Is Anhui Expressway Company Limited (AUHEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anhui Expressway Company Limited (AUHEF) research center and poll results.
OTC : AUHEF
Anhui Expressway Company Limited — Technical Indicators
$1.27 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 28.92
- Market Capitalization
- $2.17B
- P/E Ratio
- 16.50
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $1.30
- Year Low
- $1.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.27
2026-07-20
Close Price
$1.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
1.02
Maximum
1.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.27 | $1.27 | — |
| 2026-07-17 | 1.27 | $1.27 | — |
| 2026-07-16 | 1.27 | $1.27 | — |
| 2026-07-15 | 1.27 | $1.27 | — |
| 2026-07-14 | 1.27 | $1.27 | — |
| 2026-07-13 | 1.27 | $1.27 | — |
| 2026-07-10 | 1.27 | $1.27 | — |
| 2026-07-09 | 1.27 | $1.27 | — |
| 2026-07-08 | 1.27 | $1.27 | — |
| 2026-07-07 | 1.27 | $1.27 | — |
| 2026-07-06 | 1.27 | $1.27 | — |
| 2026-07-02 | 1.27 | $1.27 | — |
| 2026-07-01 | 1.27 | $1.27 | — |
| 2026-06-30 | 1.27 | $1.27 | — |
| 2026-06-29 | 1.27 | $1.27 | — |
| 2026-06-26 | 1.27 | $1.27 | — |
| 2026-06-25 | 1.27 | $1.27 | — |
| 2026-06-24 | 1.27 | $1.27 | — |
| 2026-06-23 | 1.27 | $1.27 | — |
| 2026-06-22 | 1.27 | $1.27 | — |
| 2026-06-18 | 1.27 | $1.27 | — |
| 2026-06-17 | 1.27 | $1.27 | — |
| 2026-06-16 | 1.27 | $1.27 | — |
| 2026-06-15 | 1.27 | $1.27 | — |
| 2026-06-12 | 1.27 | $1.27 | — |
| 2026-06-11 | 1.27 | $1.27 | — |
| 2026-06-10 | 1.27 | $1.27 | — |
| 2026-06-09 | 1.27 | $1.27 | — |
| 2026-06-08 | 1.27 | $1.27 | — |
| 2026-06-05 | 1.27 | $1.27 | — |
| 2026-06-04 | 1.27 | $1.27 | — |
| 2026-06-03 | 1.27 | $1.27 | — |
| 2026-06-02 | 1.27 | $1.27 | — |
| 2026-06-01 | 1.27 | $1.27 | — |
| 2026-05-29 | 1.27 | $1.27 | — |
| 2026-05-28 | 1.27 | $1.27 | — |
| 2026-05-27 | 1.27 | $1.27 | — |
| 2026-05-26 | 1.27 | $1.27 | — |
| 2026-05-22 | 1.27 | $1.27 | — |
| 2026-05-21 | 1.27 | $1.27 | — |
| 2026-05-20 | 1.27 | $1.27 | — |
| 2026-05-19 | 1.27 | $1.27 | — |
| 2026-05-18 | 1.27 | $1.27 | — |
| 2026-05-15 | 1.27 | $1.27 | — |
| 2026-05-14 | 1.27 | $1.27 | — |
| 2026-05-13 | 1.27 | $1.27 | — |
| 2026-05-12 | 1.27 | $1.27 | — |
| 2026-05-11 | 1.27 | $1.27 | — |
| 2026-05-08 | 1.27 | $1.27 | — |
| 2026-05-07 | 1.27 | $1.27 | — |
| 2026-05-06 | 1.27 | $1.27 | — |
| 2026-05-05 | 1.27 | $1.27 | — |
| 2026-05-04 | 1.27 | $1.27 | — |
| 2026-05-01 | 1.27 | $1.27 | — |
| 2026-04-30 | 1.27 | $1.27 | — |
| 2026-04-29 | 1.27 | $1.27 | — |
| 2026-04-28 | 1.27 | $1.27 | — |
| 2026-04-27 | 1.27 | $1.27 | — |
| 2026-04-24 | 1.27 | $1.27 | — |
| 2026-04-23 | 1.27 | $1.27 | — |
| 2026-04-22 | 1.27 | $1.27 | — |
| 2026-04-21 | 1.27 | $1.27 | — |
| 2026-04-20 | 1.27 | $1.27 | 100 |
| 2026-04-17 | 1.27 | $1.27 | 100 |
| 2026-04-16 | 1.27 | $1.27 | 100 |
| 2026-04-15 | 1.27 | $1.27 | — |
| 2026-04-14 | 1.27 | $1.27 | — |
| 2026-04-13 | 1.27 | $1.27 | 100 |
| 2026-04-10 | 1.27 | $1.27 | 100 |
| 2026-04-09 | 1.27 | $1.27 | — |
| 2026-04-08 | 1.27 | $1.27 | — |
| 2026-04-07 | 1.27 | $1.27 | 100 |
| 2026-04-06 | 1.27 | $1.27 | 100 |
| 2026-04-02 | 1.27 | $1.27 | — |
| 2026-04-01 | 1.27 | $1.27 | — |
| 2026-03-31 | 1.27 | $1.27 | 100 |
| 2026-03-30 | 1.27 | $1.27 | 100 |
| 2026-03-27 | 1.27 | $1.27 | 100 |
| 2026-03-26 | 1.27 | $1.27 | 100 |
| 2026-03-25 | 1.27 | $1.27 | — |
| 2026-03-24 | 1.27 | $1.27 | — |
| 2026-03-23 | 1.27 | $1.27 | — |
| 2026-03-20 | 1.27 | $1.27 | — |
| 2026-03-19 | 1.27 | $1.27 | — |
| 2026-03-18 | 1.27 | $1.27 | 100 |
| 2026-03-17 | 1.27 | $1.27 | — |
| 2026-03-16 | 1.27 | $1.27 | — |
| 2026-03-13 | 1.27 | $1.27 | 100 |
| 2026-03-12 | 1.27 | $1.27 | — |
| 2026-03-11 | 1.27 | $1.27 | — |
| 2026-03-10 | 1.27 | $1.27 | — |
| 2026-03-09 | 1.27 | $1.27 | — |
| 2026-03-06 | 1.27 | $1.27 | — |
| 2026-03-05 | 1.27 | $1.27 | — |
| 2026-03-04 | 1.27 | $1.27 | — |
| 2026-03-03 | 1.27 | $1.27 | — |
| 2026-03-02 | 1.27 | $1.27 | — |
| 2026-02-27 | 1.27 | $1.27 | — |
| 2026-02-26 | 1.27 | $1.27 | — |
| 2026-02-25 | 1.27 | $1.27 | — |
| 2026-02-24 | 1.27 | $1.27 | — |
| 2026-02-23 | 1.27 | $1.27 | — |
| 2026-02-20 | 1.27 | $1.27 | — |
| 2026-02-19 | 1.27 | $1.27 | — |
| 2026-02-18 | 1.27 | $1.27 | — |
| 2026-02-17 | 1.27 | $1.27 | — |
| 2026-02-13 | 1.27 | $1.27 | — |
| 2026-02-12 | 1.27 | $1.27 | — |
| 2026-02-11 | 1.27 | $1.27 | — |
| 2026-02-10 | 1.27 | $1.27 | — |
| 2026-02-09 | 1.27 | $1.27 | — |
| 2026-02-06 | 1.27 | $1.27 | — |
| 2026-02-05 | 1.27 | $1.27 | 100 |
| 2026-02-04 | 1.27 | $1.27 | 100 |
| 2026-02-03 | 1.27 | $1.27 | 100 |
| 2026-02-02 | 1.27 | $1.27 | 100 |
| 2026-01-30 | 1.27 | $1.27 | — |
| 2026-01-29 | 1.27 | $1.27 | 100 |
| 2026-01-28 | 1.27 | $1.27 | 100 |
| 2026-01-27 | 1.27 | $1.27 | 100 |
| 2026-01-26 | 1.27 | $1.27 | 100 |
| 2026-01-23 | 1.27 | $1.27 | 100 |
| 2026-01-22 | 1.27 | $1.27 | 100 |
| 2026-01-21 | 1.27 | $1.27 | 100 |
| 2026-01-20 | 1.27 | $1.27 | 100 |
| 2026-01-16 | 1.27 | $1.27 | 100 |
| 2026-01-15 | 1.27 | $1.27 | 100 |
| 2026-01-14 | 1.27 | $1.27 | 100 |
| 2026-01-13 | 1.27 | $1.27 | 100 |
| 2026-01-12 | 1.27 | $1.27 | 100 |
| 2026-01-09 | 1.27 | $1.27 | 100 |
| 2026-01-08 | 1.27 | $1.27 | 100 |
| 2026-01-07 | 1.27 | $1.27 | 100 |
| 2026-01-06 | 1.27 | $1.27 | — |
| 2026-01-05 | 1.27 | $1.27 | 100 |
| 2026-01-02 | 1.27 | $1.27 | 100 |
| 2025-12-31 | 1.27 | $1.27 | 100 |
| 2025-12-30 | 1.27 | $1.27 | 100 |
| 2025-12-29 | 1.27 | $1.27 | 100 |
| 2025-12-26 | 1.27 | $1.27 | 100 |
| 2025-12-24 | 1.27 | $1.27 | — |
| 2025-12-23 | 1.27 | $1.27 | 100 |
| 2025-12-22 | 1.27 | $1.27 | 100 |
| 2025-12-19 | 1.27 | $1.27 | 100 |
| 2025-12-18 | 1.27 | $1.27 | 100 |
| 2025-12-17 | 1.27 | $1.27 | 100 |
| 2025-12-16 | 1.27 | $1.27 | 100 |
| 2025-12-15 | 1.27 | $1.27 | — |
| 2025-12-12 | 1.27 | $1.27 | — |
| 2025-12-11 | 1.27 | $1.27 | — |
| 2025-12-10 | 1.27 | $1.27 | — |
| 2025-12-09 | 1.27 | $1.27 | 100 |
| 2025-12-08 | 1.27 | $1.27 | 100 |
| 2025-12-05 | 1.27 | $1.27 | 100 |
| 2025-12-04 | 1.27 | $1.27 | 100 |
| 2025-12-03 | 1.27 | $1.27 | 100 |
| 2025-12-02 | 1.27 | $1.27 | — |
| 2025-12-01 | 1.27 | $1.27 | 100 |
| 2025-11-28 | 1.27 | $1.27 | — |
| 2025-11-26 | 1.27 | $1.27 | 100 |
| 2025-11-25 | 1.27 | $1.27 | — |
| 2025-11-24 | 1.27 | $1.27 | 100 |
| 2025-11-21 | 1.27 | $1.27 | 100 |
| 2025-11-20 | 1.27 | $1.27 | 100 |
| 2025-11-19 | 1.27 | $1.27 | 100 |
| 2025-11-18 | 1.27 | $1.27 | 100 |
| 2025-11-17 | 1.27 | $1.27 | 100 |
| 2025-11-14 | 1.27 | $1.27 | 100 |
| 2025-11-13 | 1.27 | $1.27 | 100 |
| 2025-11-12 | 1.27 | $1.27 | 100 |
| 2025-11-11 | 1.27 | $1.27 | 100 |
| 2025-11-10 | 1.27 | $1.27 | 100 |
| 2025-11-07 | 1.27 | $1.27 | 100 |
| 2025-11-06 | 1.27 | $1.27 | 100 |
| 2025-11-05 | 1.27 | $1.27 | 100 |
| 2025-11-04 | 1.27 | $1.27 | 100 |
| 2025-11-03 | 1.27 | $1.27 | 100 |
| 2025-10-31 | 1.27 | $1.27 | 100 |
| 2025-10-30 | 1.27 | $1.27 | 100 |
| 2025-10-29 | 1.27 | $1.27 | 100 |
| 2025-10-28 | 1.27 | $1.27 | — |
| 2025-10-27 | 1.27 | $1.27 | — |
| 2025-10-24 | 1.27 | $1.27 | — |
| 2025-10-23 | 1.27 | $1.27 | — |
| 2025-10-22 | 1.27 | $1.27 | — |
| 2025-10-21 | 1.27 | $1.27 | — |
| 2025-10-20 | 1.27 | $1.27 | — |
| 2025-10-17 | 1.27 | $1.27 | — |
| 2025-10-16 | 1.27 | $1.27 | — |
| 2025-10-15 | 1.27 | $1.27 | — |
| 2025-10-14 | 1.27 | $1.27 | — |
| 2025-10-13 | 1.27 | $1.27 | — |
| 2025-10-10 | 1.27 | $1.27 | — |
| 2025-10-09 | 1.27 | $1.27 | — |
| 2025-10-08 | 1.27 | $1.27 | — |
| 2025-10-07 | 1.27 | $1.27 | — |
| 2025-10-06 | 1.27 | $1.27 | — |
| 2025-10-03 | 1.27 | $1.27 | — |
| 2025-10-02 | 1.27 | $1.27 | — |
| 2025-10-01 | 1.27 | $1.27 | — |
| 2025-09-30 | 1.27 | $1.27 | — |
| 2025-09-29 | 1.27 | $1.27 | 100 |
| 2025-09-26 | 1.27 | $1.27 | — |
| 2025-09-25 | 1.27 | $1.27 | — |
| 2025-09-24 | 1.27 | $1.27 | — |
| 2025-09-23 | 1.27 | $1.27 | 100 |
| 2025-09-22 | 1.27 | $1.27 | — |
| 2025-09-19 | 1.27 | $1.27 | — |
| 2025-09-18 | 1.27 | $1.27 | — |
| 2025-09-17 | 1.27 | $1.27 | — |
| 2025-09-16 | 1.27 | $1.27 | — |
| 2025-09-15 | 1.27 | $1.27 | 100 |
| 2025-09-12 | 1.27 | $1.27 | — |
| 2025-09-11 | 1.27 | $1.27 | — |
| 2025-09-10 | 1.27 | $1.27 | — |
| 2025-09-09 | 1.27 | $1.27 | — |
| 2025-09-08 | 1.27 | $1.27 | — |
| 2025-09-05 | 1.27 | $1.27 | — |
| 2025-09-04 | 1.27 | $1.27 | — |
| 2025-09-03 | 1.27 | $1.27 | — |
| 2025-09-02 | 1.27 | $1.27 | — |
| 2025-08-29 | 1.27 | $1.27 | 100 |
| 2025-08-28 | 1.27 | $1.27 | — |
| 2025-08-27 | 1.27 | $1.27 | — |
| 2025-08-26 | 1.27 | $1.27 | — |
| 2025-08-25 | 1.27 | $1.27 | — |
| 2025-08-22 | 1.27 | $1.27 | 100 |
| 2025-08-21 | 1.27 | $1.27 | 100 |
| 2025-08-20 | 1.27 | $1.27 | 100 |
| 2025-08-19 | 1.27 | $1.27 | 100 |
| 2025-08-18 | 1.27 | $1.27 | — |
| 2025-08-15 | 1.27 | $1.27 | — |
| 2025-08-14 | 1.27 | $1.27 | — |
| 2025-08-13 | 1.27 | $1.27 | — |
| 2025-08-12 | 1.27 | $1.27 | — |
| 2025-08-11 | 1.27 | $1.27 | — |
| 2025-08-08 | 1.27 | $1.27 | — |
| 2025-08-07 | 1.27 | $1.27 | — |
| 2025-08-06 | 1.27 | $1.27 | — |
| 2025-08-05 | 1.27 | $1.27 | — |
| 2025-08-04 | 1.27 | $1.27 | — |
| 2025-08-01 | 1.27 | $1.27 | — |
| 2025-07-31 | 1.27 | $1.27 | — |
| 2025-07-30 | 1.27 | $1.27 | — |
| 2025-07-29 | 1.27 | $1.27 | — |
| 2025-07-28 | 1.27 | $1.27 | — |
| 2025-07-25 | 1.27 | $1.27 | — |
| 2025-07-24 | 1.27 | $1.27 | — |
| 2025-07-23 | 1.27 | $1.27 | — |
| 2025-07-22 | 1.27 | $1.27 | — |
| 2025-07-21 | 1.27 | $1.27 | — |
| 2025-07-18 | 1.27 | $1.27 | — |
| 2025-07-17 | 1.27 | $1.27 | — |
| 2025-07-16 | 1.27 | $1.27 | — |
| 2025-07-15 | 1.27 | $1.27 | — |
| 2025-07-14 | 1.27 | $1.27 | — |
| 2025-07-11 | 1.27 | $1.27 | — |
| 2025-07-10 | 1.27 | $1.27 | — |
| 2025-07-09 | 1.27 | $1.27 | — |
| 2025-07-08 | 1.27 | $1.27 | — |
| 2025-07-07 | 1.27 | $1.27 | — |
| 2025-07-03 | 1.27 | $1.27 | — |
| 2025-07-02 | 1.27 | $1.27 | — |
| 2025-07-01 | 1.27 | $1.27 | — |
| 2025-06-30 | 1.27 | $1.27 | — |
| 2025-06-27 | 1.27 | $1.27 | — |
| 2025-06-26 | 1.27 | $1.27 | — |
| 2025-06-25 | 1.27 | $1.27 | — |
| 2025-06-24 | 1.27 | $1.27 | — |
| 2025-06-23 | 1.27 | $1.27 | — |
| 2025-06-20 | 1.27 | $1.27 | — |
| 2025-06-18 | 1.27 | $1.27 | — |
| 2025-06-17 | 1.27 | $1.27 | — |
| 2025-06-16 | 1.27 | $1.27 | — |
| 2025-06-13 | 1.27 | $1.27 | — |
| 2025-06-12 | 1.27 | $1.27 | — |
| 2025-06-11 | 1.27 | $1.27 | — |
| 2025-06-10 | 1.27 | $1.27 | — |
| 2025-06-09 | 1.27 | $1.27 | — |
| 2025-06-06 | 1.27 | $1.27 | — |
| 2025-06-05 | 1.27 | $1.27 | — |
| 2025-06-04 | 1.27 | $1.27 | — |
| 2025-06-03 | 1.27 | $1.27 | — |
| 2025-06-02 | 1.27 | $1.27 | — |
| 2025-05-30 | 1.27 | $1.27 | — |
| 2025-05-29 | 1.27 | $1.27 | — |
| 2025-05-28 | 1.27 | $1.27 | — |
| 2025-05-27 | 1.27 | $1.27 | — |
| 2025-05-23 | 1.27 | $1.27 | — |
| 2025-05-22 | 1.27 | $1.27 | — |
| 2025-05-21 | 1.27 | $1.27 | — |
| 2025-05-20 | 1.27 | $1.27 | — |
| 2025-05-19 | 1.27 | $1.27 | — |
| 2025-05-16 | 1.27 | $1.27 | — |
| 2025-05-15 | 1.27 | $1.27 | — |
| 2025-05-14 | 1.27 | $1.27 | — |
| 2025-05-13 | 1.27 | $1.27 | — |
| 2025-05-12 | 1.27 | $1.27 | — |
| 2025-05-09 | 1.27 | $1.27 | — |
| 2025-05-08 | 1.27 | $1.27 | — |
| 2025-05-07 | 1.27 | $1.27 | — |
| 2025-05-06 | 1.27 | $1.27 | — |
| 2025-05-05 | 1.27 | $1.27 | — |
| 2025-05-02 | 1.27 | $1.27 | — |
| 2025-05-01 | 1.27 | $1.27 | — |
| 2025-04-30 | 1.27 | $1.27 | — |
| 2025-04-29 | 1.27 | $1.27 | — |
| 2025-04-28 | 1.27 | $1.27 | — |
| 2025-04-25 | 1.27 | $1.27 | — |
| 2025-04-24 | 1.27 | $1.27 | — |
| 2025-04-23 | 1.27 | $1.27 | — |
| 2025-04-22 | 1.27 | $1.27 | — |
| 2025-04-21 | 1.27 | $1.27 | — |
| 2025-04-17 | 1.27 | $1.27 | — |
| 2025-04-16 | 1.28 | $1.27 | — |
| 2025-04-15 | 1.28 | $1.27 | — |
| 2025-04-14 | 1.28 | $1.27 | — |
| 2025-04-11 | 1.28 | $1.27 | — |
| 2025-04-10 | 1.28 | $1.27 | — |
| 2025-04-09 | 1.28 | $1.27 | — |
| 2025-04-08 | 1.29 | $1.27 | — |
| 2025-04-07 | 1.29 | $1.27 | — |
| 2025-04-04 | 1.29 | $1.27 | — |
| 2025-04-03 | 1.29 | $1.27 | — |
| 2025-04-02 | 1.29 | $1.27 | — |
| 2025-04-01 | 1.29 | $1.27 | — |
| 2025-03-31 | 1.29 | $1.27 | — |
| 2025-03-28 | 1.30 | $1.27 | — |
| 2025-03-27 | 1.30 | $1.27 | — |
| 2025-03-26 | 1.30 | $1.27 | 100 |
| 2025-03-25 | 1.30 | $1.30 | — |
| 2025-03-24 | 1.30 | $1.30 | — |
| 2025-03-21 | 1.30 | $1.30 | — |
| 2025-03-20 | 1.30 | $1.30 | — |
| 2025-03-19 | 1.30 | $1.30 | — |
| 2025-03-18 | 1.30 | $1.30 | — |
| 2025-03-17 | 1.30 | $1.30 | — |
| 2025-03-14 | 1.30 | $1.30 | — |
| 2025-03-13 | 1.30 | $1.30 | — |
| 2025-03-12 | 1.30 | $1.30 | — |
| 2025-03-11 | 1.29 | $1.30 | — |
| 2025-03-10 | 1.29 | $1.30 | — |
| 2025-03-07 | 1.29 | $1.30 | — |
| 2025-03-06 | 1.28 | $1.30 | — |
| 2025-03-05 | 1.28 | $1.30 | — |
| 2025-03-04 | 1.28 | $1.30 | — |
| 2025-03-03 | 1.27 | $1.30 | — |
| 2025-02-28 | 1.27 | $1.30 | — |
| 2025-02-27 | 1.27 | $1.30 | — |
| 2025-02-26 | 1.26 | $1.30 | — |
| 2025-02-25 | 1.26 | $1.30 | — |
| 2025-02-24 | 1.25 | $1.30 | — |
| 2025-02-21 | 1.25 | $1.30 | — |
| 2025-02-20 | 1.25 | $1.30 | — |
| 2025-02-19 | 1.24 | $1.30 | — |
| 2025-02-18 | 1.24 | $1.30 | — |
| 2025-02-14 | 1.24 | $1.30 | — |
| 2025-02-13 | 1.23 | $1.30 | 500 |
| 2025-02-12 | 1.23 | $1.23 | — |
| 2025-02-11 | 1.23 | $1.23 | — |
| 2025-02-10 | 1.23 | $1.23 | — |
| 2025-02-07 | 1.23 | $1.23 | — |
| 2025-02-06 | 1.23 | $1.23 | — |
| 2025-02-05 | 1.23 | $1.23 | — |
| 2025-02-04 | 1.23 | $1.23 | — |
| 2025-02-03 | 1.23 | $1.23 | — |
| 2025-01-31 | 1.23 | $1.23 | — |
| 2025-01-30 | 1.23 | $1.23 | — |
| 2025-01-29 | 1.23 | $1.23 | — |
| 2025-01-28 | 1.23 | $1.23 | — |
| 2025-01-27 | 1.23 | $1.23 | — |
| 2025-01-24 | 1.23 | $1.23 | — |
| 2025-01-23 | 1.23 | $1.23 | — |
| 2025-01-22 | 1.23 | $1.23 | — |
| 2025-01-21 | 1.23 | $1.23 | — |
| 2025-01-17 | 1.22 | $1.23 | — |
| 2025-01-16 | 1.22 | $1.23 | — |
| 2025-01-15 | 1.22 | $1.23 | — |
| 2025-01-14 | 1.22 | $1.23 | — |
| 2025-01-13 | 1.22 | $1.23 | — |
| 2025-01-10 | 1.21 | $1.23 | — |
| 2025-01-08 | 1.21 | $1.23 | — |
| 2025-01-07 | 1.21 | $1.23 | — |
| 2025-01-06 | 1.21 | $1.23 | — |
| 2025-01-03 | 1.21 | $1.23 | — |
| 2025-01-02 | 1.20 | $1.23 | — |
| 2024-12-31 | 1.20 | $1.23 | — |
| 2024-12-30 | 1.20 | $1.23 | — |
| 2024-12-27 | 1.20 | $1.23 | — |
| 2024-12-26 | 1.20 | $1.23 | — |
| 2024-12-24 | 1.19 | $1.23 | — |
| 2024-12-23 | 1.19 | $1.23 | 100 |
| 2024-12-20 | 1.19 | $1.19 | — |
| 2024-12-19 | 1.19 | $1.19 | — |
| 2024-12-18 | 1.19 | $1.19 | — |
| 2024-12-17 | 1.19 | $1.19 | — |
| 2024-12-16 | 1.19 | $1.19 | — |
| 2024-12-13 | 1.19 | $1.19 | — |
| 2024-12-12 | 1.19 | $1.19 | — |
| 2024-12-11 | 1.19 | $1.19 | — |
| 2024-12-10 | 1.19 | $1.19 | — |
| 2024-12-09 | 1.19 | $1.19 | — |
| 2024-12-06 | 1.19 | $1.19 | — |
| 2024-12-05 | 1.19 | $1.19 | — |
| 2024-12-04 | 1.18 | $1.19 | — |
| 2024-12-03 | 1.18 | $1.19 | — |
| 2024-12-02 | 1.17 | $1.19 | — |
| 2024-11-29 | 1.16 | $1.19 | — |
| 2024-11-27 | 1.16 | $1.19 | — |
| 2024-11-26 | 1.16 | $1.19 | — |
| 2024-11-25 | 1.17 | $1.19 | — |
| 2024-11-22 | 1.17 | $1.19 | — |
| 2024-11-21 | 1.18 | $1.19 | — |
| 2024-11-20 | 1.18 | $1.19 | — |
| 2024-11-19 | 1.19 | $1.19 | — |
| 2024-11-18 | 1.19 | $1.19 | — |
| 2024-11-15 | 1.20 | $1.19 | — |
| 2024-11-14 | 1.20 | $1.19 | — |
| 2024-11-13 | 1.21 | $1.19 | — |
| 2024-11-12 | 1.22 | $1.19 | — |
| 2024-11-11 | 1.22 | $1.19 | — |
| 2024-11-08 | 1.23 | $1.19 | — |
| 2024-11-07 | 1.23 | $1.19 | 2200 |
| 2024-11-06 | 1.24 | $1.05 | — |
| 2024-11-05 | 1.25 | $1.05 | — |
| 2024-11-04 | 1.26 | $1.05 | — |
| 2024-11-01 | 1.28 | $1.05 | — |
| 2024-10-31 | 1.29 | $1.05 | 2000 |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.30 | $1.30 | — |
| 2024-10-10 | 1.30 | $1.30 | — |
| 2024-10-09 | 1.30 | $1.30 | — |
| 2024-10-08 | 1.30 | $1.30 | — |
| 2024-10-07 | 1.30 | $1.30 | — |
| 2024-10-04 | 1.30 | $1.30 | — |
| 2024-10-03 | 1.30 | $1.30 | — |
| 2024-10-02 | 1.30 | $1.30 | — |
| 2024-10-01 | 1.30 | $1.30 | — |
| 2024-09-30 | 1.30 | $1.30 | — |
| 2024-09-27 | 1.30 | $1.30 | — |
| 2024-09-26 | 1.30 | $1.30 | — |
| 2024-09-25 | 1.30 | $1.30 | — |
| 2024-09-24 | 1.30 | $1.30 | — |
| 2024-09-23 | 1.30 | $1.30 | — |
| 2024-09-20 | 1.30 | $1.30 | — |
| 2024-09-19 | 1.30 | $1.30 | — |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.30 | $1.30 | — |
| 2024-09-12 | 1.30 | $1.30 | — |
| 2024-09-11 | 1.30 | $1.30 | — |
| 2024-09-10 | 1.30 | $1.30 | — |
| 2024-09-09 | 1.30 | $1.30 | — |
| 2024-09-06 | 1.30 | $1.30 | — |
| 2024-09-05 | 1.30 | $1.30 | — |
| 2024-09-04 | 1.30 | $1.30 | — |
| 2024-09-03 | 1.30 | $1.30 | — |
| 2024-08-30 | 1.30 | $1.30 | — |
| 2024-08-29 | 1.30 | $1.30 | — |
| 2024-08-28 | 1.30 | $1.30 | — |
| 2024-08-27 | 1.30 | $1.30 | — |
| 2024-08-26 | 1.30 | $1.30 | — |
| 2024-08-23 | 1.28 | $1.30 | — |
| 2024-08-22 | 1.27 | $1.30 | — |
| 2024-08-21 | 1.25 | $1.30 | — |
| 2024-08-20 | 1.24 | $1.30 | — |
| 2024-08-19 | 1.22 | $1.30 | — |
| 2024-08-16 | 1.20 | $1.30 | — |
| 2024-08-15 | 1.19 | $1.30 | — |
| 2024-08-14 | 1.17 | $1.30 | — |
| 2024-08-13 | 1.16 | $1.30 | — |
| 2024-08-12 | 1.14 | $1.30 | — |
| 2024-08-09 | 1.12 | $1.30 | — |
| 2024-08-08 | 1.11 | $1.30 | — |
| 2024-08-07 | 1.09 | $1.30 | — |
| 2024-08-06 | 1.08 | $1.30 | — |
| 2024-08-05 | 1.06 | $1.30 | 2000 |
| 2024-08-02 | 1.04 | $1.30 | — |
| 2024-08-01 | 1.03 | $1.30 | — |
| 2024-07-31 | 1.01 | $1.30 | — |
| 2024-07-30 | 1.00 | $1.30 | 500 |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.98 | $0.98 | — |
| 2024-06-21 | 0.98 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.98 | $0.98 | — |
| 2024-06-17 | 0.98 | $0.98 | — |
| 2024-06-14 | 0.98 | $0.98 | — |
| 2024-06-13 | 0.98 | $0.98 | — |
| 2024-06-12 | 0.98 | $0.98 | — |
| 2024-06-11 | 0.98 | $0.98 | — |
| 2024-06-10 | 0.98 | $0.98 | — |
| 2024-06-07 | 0.98 | $0.98 | — |
| 2024-06-06 | 0.98 | $0.98 | — |
| 2024-06-05 | 0.98 | $0.98 | — |
| 2024-06-04 | 0.98 | $0.98 | — |
| 2024-06-03 | 0.98 | $0.98 | — |
| 2024-05-31 | 0.98 | $0.98 | — |
| 2024-05-30 | 0.98 | $0.98 | — |
| 2024-05-29 | 0.98 | $0.98 | — |
| 2024-05-28 | 0.98 | $0.98 | — |
| 2024-05-24 | 0.98 | $0.98 | — |
| 2024-05-23 | 0.98 | $0.98 | — |
| 2024-05-22 | 0.98 | $0.98 | — |
| 2024-05-21 | 0.98 | $0.98 | — |
| 2024-05-20 | 0.98 | $0.98 | — |
| 2024-05-17 | 0.98 | $0.98 | — |
| 2024-05-16 | 0.98 | $0.98 | — |
| 2024-05-15 | 0.98 | $0.98 | — |
| 2024-05-14 | 0.98 | $0.98 | — |
| 2024-05-13 | 0.98 | $0.98 | — |
| 2024-05-10 | 0.98 | $0.98 | — |
| 2024-05-09 | 0.98 | $0.98 | — |
| 2024-05-08 | 0.98 | $0.98 | — |
| 2024-05-07 | 0.98 | $0.98 | — |
| 2024-05-06 | 0.98 | $0.98 | — |
| 2024-05-03 | 0.98 | $0.98 | — |
| 2024-05-02 | 0.98 | $0.98 | — |
| 2024-05-01 | 0.98 | $0.98 | — |
| 2024-04-30 | 0.98 | $0.98 | — |
| 2024-04-29 | 0.98 | $0.98 | — |
| 2024-04-26 | 0.98 | $0.98 | — |
| 2024-04-25 | 0.98 | $0.98 | — |
| 2024-04-24 | 0.98 | $0.98 | — |
| 2024-04-23 | 0.98 | $0.98 | — |
| 2024-04-22 | 0.98 | $0.98 | — |
| 2024-04-19 | 0.98 | $0.98 | — |
| 2024-04-18 | 0.98 | $0.98 | — |
| 2024-04-17 | 0.98 | $0.98 | — |
| 2024-04-16 | 0.98 | $0.98 | — |
| 2024-04-15 | 0.98 | $0.98 | — |
| 2024-04-12 | 0.98 | $0.98 | — |
| 2024-04-11 | 0.98 | $0.98 | — |
| 2024-04-10 | 0.98 | $0.98 | — |
| 2024-04-09 | 0.98 | $0.98 | — |
| 2024-04-08 | 0.98 | $0.98 | — |
| 2024-04-05 | 0.98 | $0.98 | — |
| 2024-04-04 | 0.98 | $0.98 | — |
| 2024-04-03 | 0.98 | $0.98 | — |
| 2024-04-02 | 0.98 | $0.98 | — |
| 2024-04-01 | 0.98 | $0.98 | — |
| 2024-03-28 | 0.98 | $0.98 | — |
| 2024-03-27 | 0.98 | $0.98 | — |
| 2024-03-26 | 0.98 | $0.98 | — |
| 2024-03-25 | 0.98 | $0.98 | — |
| 2024-03-22 | 0.98 | $0.98 | — |
| 2024-03-21 | 0.98 | $0.98 | — |
| 2024-03-20 | 0.98 | $0.98 | — |
| 2024-03-19 | 0.98 | $0.98 | — |
| 2024-03-18 | 0.98 | $0.98 | — |
| 2024-03-15 | 0.98 | $0.98 | — |
| 2024-03-14 | 0.98 | $0.98 | — |
| 2024-03-13 | 0.98 | $0.98 | — |
| 2024-03-12 | 0.98 | $0.98 | — |
| 2024-03-11 | 0.98 | $0.98 | — |
| 2024-03-08 | 0.97 | $0.98 | — |
| 2024-03-07 | 0.97 | $0.98 | — |
| 2024-03-06 | 0.97 | $0.98 | — |
| 2024-03-05 | 0.96 | $0.98 | — |
| 2024-03-04 | 0.96 | $0.98 | — |
| 2024-03-01 | 0.96 | $0.98 | — |
| 2024-02-29 | 0.95 | $0.98 | — |
| 2024-02-28 | 0.95 | $0.98 | — |
| 2024-02-27 | 0.95 | $0.98 | — |
| 2024-02-26 | 0.94 | $0.98 | — |
| 2024-02-23 | 0.94 | $0.98 | — |
| 2024-02-22 | 0.93 | $0.98 | — |
| 2024-02-21 | 0.93 | $0.98 | — |
| 2024-02-20 | 0.93 | $0.98 | — |
| 2024-02-16 | 0.92 | $0.98 | — |
| 2024-02-15 | 0.92 | $0.98 | — |
| 2024-02-14 | 0.92 | $0.98 | — |
| 2024-02-13 | 0.91 | $0.98 | 1000 |
| 2024-02-12 | 0.91 | $0.91 | — |
| 2024-02-09 | 0.91 | $0.91 | — |
| 2024-02-08 | 0.91 | $0.91 | — |
| 2024-02-07 | 0.91 | $0.91 | — |
| 2024-02-06 | 0.91 | $0.91 | — |
| 2024-02-05 | 0.91 | $0.91 | — |
| 2024-02-02 | 0.91 | $0.91 | — |
| 2024-02-01 | 0.91 | $0.91 | — |
| 2024-01-31 | 0.91 | $0.91 | — |
| 2024-01-30 | 0.91 | $0.91 | — |
| 2024-01-29 | 0.91 | $0.91 | — |
| 2024-01-26 | 0.91 | $0.91 | — |
| 2024-01-25 | 0.91 | $0.91 | — |
| 2024-01-24 | 0.91 | $0.91 | — |
| 2024-01-23 | 0.91 | $0.91 | — |
| 2024-01-22 | 0.91 | $0.91 | — |
| 2024-01-19 | 0.91 | $0.91 | — |
| 2024-01-18 | 0.91 | $0.91 | — |
| 2024-01-17 | 0.92 | $0.91 | — |
| 2024-01-16 | 0.92 | $0.91 | — |
| 2024-01-12 | 0.93 | $0.91 | — |
| 2024-01-11 | 0.93 | $0.91 | — |
| 2024-01-10 | 0.94 | $0.91 | — |
| 2024-01-09 | 0.94 | $0.91 | — |
| 2024-01-08 | 0.94 | $0.91 | — |
| 2024-01-05 | 0.95 | $0.91 | — |
| 2024-01-04 | 0.95 | $0.91 | — |
| 2024-01-03 | 0.95 | $0.91 | — |
| 2024-01-02 | 0.96 | $0.91 | — |
| 2023-12-29 | 0.96 | $0.91 | — |
| 2023-12-28 | 0.96 | $0.91 | — |
| 2023-12-27 | 0.97 | $0.91 | — |
| 2023-12-26 | 0.97 | $0.91 | — |
| 2023-12-22 | 0.97 | $0.91 | — |
| 2023-12-21 | 0.98 | $0.91 | — |
| 2023-12-20 | 0.98 | $0.91 | 500 |
| 2023-12-19 | 0.99 | $1.00 | — |
| 2023-12-18 | 0.98 | $1.00 | — |
| 2023-12-15 | 0.98 | $1.00 | — |
| 2023-12-14 | 0.98 | $1.00 | — |
| 2023-12-13 | 0.98 | $1.00 | 200 |
| 2023-12-12 | 0.98 | $0.98 | — |
| 2023-12-11 | 0.98 | $0.98 | — |
| 2023-12-08 | 0.98 | $0.98 | — |
| 2023-12-07 | 0.98 | $0.98 | 815 |
| 2023-12-06 | 0.98 | $0.98 | — |
| 2023-12-05 | 0.98 | $0.98 | — |
| 2023-12-04 | 0.98 | $0.98 | — |
| 2023-12-01 | 0.98 | $0.98 | — |
| 2023-11-30 | 0.98 | $0.98 | — |
| 2023-11-29 | 0.98 | $0.98 | — |
| 2023-11-28 | 0.98 | $0.98 | — |
| 2023-11-27 | 0.98 | $0.98 | — |
| 2023-11-24 | 0.98 | $0.98 | — |
| 2023-11-22 | 0.98 | $0.98 | — |
| 2023-11-21 | 0.98 | $0.98 | — |
| 2023-11-20 | 0.98 | $0.98 | — |
| 2023-11-17 | 0.98 | $0.98 | — |
| 2023-11-16 | 0.98 | $0.98 | — |
| 2023-11-15 | 0.98 | $0.98 | — |
| 2023-11-14 | 0.98 | $0.98 | — |
| 2023-11-13 | 0.98 | $0.98 | — |
| 2023-11-10 | 0.98 | $0.98 | — |
| 2023-11-09 | 0.98 | $0.98 | — |
| 2023-11-08 | 0.98 | $0.98 | — |
| 2023-11-07 | 0.98 | $0.98 | — |
| 2023-11-06 | 0.98 | $0.98 | — |
| 2023-11-03 | 0.98 | $0.98 | — |
| 2023-11-02 | 0.98 | $0.98 | — |
| 2023-11-01 | 0.98 | $0.98 | — |
| 2023-10-31 | 0.98 | $0.98 | — |
| 2023-10-30 | 0.98 | $0.98 | — |
| 2023-10-27 | 0.98 | $0.98 | — |
| 2023-10-26 | 0.98 | $0.98 | — |
| 2023-10-25 | 0.98 | $0.98 | — |
| 2023-10-24 | 0.98 | $0.98 | — |
| 2023-10-23 | 0.98 | $0.98 | — |
| 2023-10-20 | 0.98 | $0.98 | — |
| 2023-10-19 | 0.98 | $0.98 | — |
| 2023-10-18 | 0.98 | $0.98 | — |
| 2023-10-17 | 0.98 | $0.98 | — |
| 2023-10-16 | 0.98 | $0.98 | — |
| 2023-10-13 | 0.98 | $0.98 | — |
| 2023-10-12 | 0.98 | $0.98 | — |
| 2023-10-11 | 0.98 | $0.98 | — |
| 2023-10-10 | 0.98 | $0.98 | — |
| 2023-10-09 | 0.98 | $0.98 | — |
| 2023-10-06 | 0.98 | $0.98 | — |
| 2023-10-05 | 0.98 | $0.98 | — |
| 2023-10-04 | 0.98 | $0.98 | — |
| 2023-10-03 | 0.98 | $0.98 | — |
| 2023-10-02 | 0.98 | $0.98 | — |
| 2023-09-29 | 0.98 | $0.98 | — |
| 2023-09-28 | 0.98 | $0.98 | — |
| 2023-09-27 | 0.98 | $0.98 | — |
| 2023-09-26 | 0.98 | $0.98 | — |
| 2023-09-25 | 0.98 | $0.98 | — |
| 2023-09-22 | 0.98 | $0.98 | — |
| 2023-09-21 | 0.98 | $0.98 | — |
| 2023-09-20 | 0.98 | $0.98 | — |
| 2023-09-19 | 0.98 | $0.98 | — |
| 2023-09-18 | 0.98 | $0.98 | — |
| 2023-09-15 | 0.98 | $0.98 | — |
| 2023-09-14 | 0.98 | $0.98 | — |
| 2023-09-13 | 0.98 | $0.98 | — |
| 2023-09-12 | 0.98 | $0.98 | — |
| 2023-09-11 | 0.98 | $0.98 | — |
| 2023-09-08 | 0.98 | $0.98 | — |
| 2023-09-07 | 0.98 | $0.98 | — |
| 2023-09-06 | 0.98 | $0.98 | — |
| 2023-09-05 | 0.98 | $0.98 | — |
| 2023-09-01 | 0.98 | $0.98 | — |
| 2023-08-31 | 0.98 | $0.98 | — |
| 2023-08-30 | 0.98 | $0.98 | — |
| 2023-08-29 | 0.98 | $0.98 | — |
| 2023-08-28 | 0.98 | $0.98 | — |
| 2023-08-25 | 0.98 | $0.98 | — |
| 2023-08-24 | 0.98 | $0.98 | — |
| 2023-08-23 | 0.98 | $0.98 | — |
| 2023-08-22 | 0.98 | $0.98 | — |
| 2023-08-21 | 0.98 | $0.98 | — |
| 2023-08-18 | 0.98 | $0.98 | — |
| 2023-08-17 | 0.98 | $0.98 | — |
| 2023-08-16 | 0.97 | $0.98 | — |
| 2023-08-15 | 0.97 | $0.98 | — |
| 2023-08-14 | 0.97 | $0.98 | — |
| 2023-08-11 | 0.96 | $0.98 | — |
| 2023-08-10 | 0.96 | $0.98 | — |
| 2023-08-09 | 0.96 | $0.98 | — |
| 2023-08-08 | 0.96 | $0.98 | — |
| 2023-08-07 | 0.95 | $0.98 | — |
| 2023-08-04 | 0.95 | $0.98 | — |
| 2023-08-03 | 0.95 | $0.98 | — |
| 2023-08-02 | 0.95 | $0.98 | — |
| 2023-08-01 | 0.95 | $0.98 | — |
| 2023-07-31 | 0.95 | $0.98 | — |
| 2023-07-28 | 0.95 | $0.98 | — |
| 2023-07-27 | 0.95 | $0.98 | — |
| 2023-07-26 | 0.95 | $0.98 | — |
| 2023-07-25 | 0.95 | $0.98 | — |
| 2023-07-24 | 0.94 | $0.98 | 1000 |
| 2023-07-21 | 0.94 | $0.91 | — |
| 2023-07-20 | 0.94 | $0.91 | — |
| 2023-07-19 | 0.95 | $0.91 | — |
| 2023-07-18 | 0.95 | $0.91 | — |
| 2023-07-17 | 0.96 | $0.91 | — |
| 2023-07-14 | 0.97 | $0.91 | — |
| 2023-07-13 | 0.97 | $0.91 | 500 |
| 2023-07-12 | 0.98 | $0.96 | — |
| 2023-07-11 | 0.98 | $0.96 | — |
| 2023-07-10 | 0.99 | $0.96 | — |
| 2023-07-07 | 0.99 | $0.96 | — |
| 2023-07-06 | 0.99 | $0.96 | — |
| 2023-07-05 | 1.00 | $0.96 | — |
| 2023-07-03 | 1.00 | $0.96 | — |
| 2023-06-30 | 1.01 | $0.96 | — |
| 2023-06-29 | 1.01 | $0.96 | — |
| 2023-06-28 | 1.01 | $0.96 | — |
| 2023-06-27 | 1.02 | $0.96 | — |
| 2023-06-26 | 1.02 | $0.96 | 500 |
| 2023-06-23 | 1.03 | $0.95 | — |
| 2023-06-22 | 1.03 | $0.95 | — |
| 2023-06-21 | 1.04 | $0.95 | 500 |
| 2023-06-20 | 1.04 | $1.04 | — |
| 2023-06-16 | 1.04 | $1.04 | — |
| 2023-06-15 | 1.04 | $1.04 | — |
| 2023-06-14 | 1.04 | $1.04 | — |
| 2023-06-13 | 1.04 | $1.04 | — |
| 2023-06-12 | 1.04 | $1.04 | — |
| 2023-06-09 | 1.04 | $1.04 | — |
| 2023-06-08 | 1.04 | $1.04 | — |
| 2023-06-07 | 1.04 | $1.04 | — |
| 2023-06-06 | 1.04 | $1.04 | — |
| 2023-06-05 | 1.04 | $1.04 | — |
| 2023-06-02 | 1.04 | $1.04 | — |
| 2023-06-01 | 1.04 | $1.04 | — |
| 2023-05-31 | 1.04 | $1.04 | — |
| 2023-05-30 | 1.03 | $1.04 | — |
| 2023-05-26 | 1.01 | $1.04 | — |
| 2023-05-25 | 1.00 | $1.04 | — |
| 2023-05-24 | 0.98 | $1.04 | — |
| 2023-05-23 | 0.97 | $1.04 | — |
| 2023-05-22 | 0.95 | $1.04 | — |
| 2023-05-19 | 0.94 | $1.04 | — |
| 2023-05-18 | 0.92 | $1.04 | — |
| 2023-05-17 | 0.91 | $1.04 | — |
| 2023-05-16 | 0.89 | $1.04 | — |
| 2023-05-15 | 0.88 | $1.04 | — |
| 2023-05-12 | 0.86 | $1.04 | — |
| 2023-05-11 | 0.85 | $1.04 | — |
| 2023-05-10 | 0.83 | $1.04 | — |
| 2023-05-09 | 0.82 | $1.04 | — |
| 2023-05-08 | 0.80 | $1.04 | — |
| 2023-05-05 | 0.79 | $1.04 | — |
| 2023-05-04 | 0.77 | $1.04 | — |
| 2023-05-03 | 0.76 | $1.04 | 100 |
| 2023-05-02 | 0.74 | $0.74 | — |
| 2023-05-01 | 0.74 | $0.74 | — |
| 2023-04-28 | 0.74 | $0.74 | — |
| 2023-04-27 | 0.74 | $0.74 | — |
| 2023-04-26 | 0.74 | $0.74 | — |
| 2023-04-25 | 0.74 | $0.74 | — |
| 2023-04-24 | 0.74 | $0.74 | — |
| 2023-04-21 | 0.74 | $0.74 | — |
| 2023-04-20 | 0.74 | $0.74 | — |
| 2023-04-19 | 0.74 | $0.74 | — |
| 2023-04-18 | 0.74 | $0.74 | — |
| 2023-04-17 | 0.74 | $0.74 | — |
| 2023-04-14 | 0.74 | $0.74 | — |
| 2023-04-13 | 0.74 | $0.74 | — |
| 2023-04-12 | 0.74 | $0.74 | — |
| 2023-04-11 | 0.74 | $0.74 | — |
| 2023-04-10 | 0.74 | $0.74 | — |
| 2023-04-06 | 0.74 | $0.74 | — |
| 2023-04-05 | 0.74 | $0.74 | — |
| 2023-04-04 | 0.74 | $0.74 | — |
| 2023-04-03 | 0.74 | $0.74 | — |
| 2023-03-31 | 0.74 | $0.74 | — |
| 2023-03-30 | 0.74 | $0.74 | — |
| 2023-03-29 | 0.74 | $0.74 | — |
| 2023-03-28 | 0.74 | $0.74 | — |
| 2023-03-27 | 0.74 | $0.74 | — |
| 2023-03-24 | 0.74 | $0.74 | — |
| 2023-03-23 | 0.74 | $0.74 | — |
| 2023-03-22 | 0.74 | $0.74 | — |
| 2023-03-21 | 0.74 | $0.74 | — |
| 2023-03-20 | 0.74 | $0.74 | — |
| 2023-03-17 | 0.74 | $0.74 | — |
| 2023-03-16 | 0.74 | $0.74 | — |
| 2023-03-15 | 0.74 | $0.74 | — |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.74 | $0.74 | — |
| 2023-03-01 | 0.74 | $0.74 | — |
| 2023-02-28 | 0.74 | $0.74 | — |
| 2023-02-27 | 0.74 | $0.74 | — |
| 2023-02-24 | 0.74 | $0.74 | — |
| 2023-02-23 | 0.74 | $0.74 | — |
| 2023-02-22 | 0.74 | $0.74 | — |
| 2023-02-21 | 0.74 | $0.74 | — |
| 2023-02-17 | 0.74 | $0.74 | — |
| 2023-02-16 | 0.74 | $0.74 | — |
| 2023-02-15 | 0.74 | $0.74 | — |
| 2023-02-14 | 0.74 | $0.74 | — |
| 2023-02-13 | 0.74 | $0.74 | — |
| 2023-02-10 | 0.74 | $0.74 | — |
| 2023-02-09 | 0.74 | $0.74 | — |
| 2023-02-08 | 0.74 | $0.74 | — |
| 2023-02-07 | 0.74 | $0.74 | — |
| 2023-02-06 | 0.74 | $0.74 | — |
| 2023-02-03 | 0.74 | $0.74 | — |
| 2023-02-02 | 0.74 | $0.74 | — |
| 2023-02-01 | 0.74 | $0.74 | — |
| 2023-01-31 | 0.74 | $0.74 | — |
| 2023-01-30 | 0.74 | $0.74 | — |
| 2023-01-27 | 0.74 | $0.74 | — |
| 2023-01-26 | 0.74 | $0.74 | — |
| 2023-01-25 | 0.74 | $0.74 | — |
| 2023-01-24 | 0.74 | $0.74 | — |
| 2023-01-23 | 0.74 | $0.74 | — |
| 2023-01-20 | 0.74 | $0.74 | — |
| 2023-01-19 | 0.74 | $0.74 | — |
| 2023-01-18 | 0.74 | $0.74 | — |
| 2023-01-17 | 0.74 | $0.74 | — |
| 2023-01-13 | 0.74 | $0.74 | — |
| 2023-01-12 | 0.74 | $0.74 | — |
| 2023-01-11 | 0.74 | $0.74 | — |
| 2023-01-10 | 0.74 | $0.74 | — |
| 2023-01-09 | 0.74 | $0.74 | — |
| 2023-01-06 | 0.74 | $0.74 | — |
| 2023-01-05 | 0.74 | $0.74 | — |
| 2023-01-04 | 0.74 | $0.74 | — |
| 2023-01-03 | 0.74 | $0.74 | — |
| 2022-12-30 | 0.74 | $0.74 | — |
| 2022-12-29 | 0.74 | $0.74 | — |
| 2022-12-28 | 0.74 | $0.74 | — |
| 2022-12-27 | 0.74 | $0.74 | — |
| 2022-12-23 | 0.74 | $0.74 | — |
| 2022-12-22 | 0.74 | $0.74 | — |
| 2022-12-21 | 0.74 | $0.74 | — |
| 2022-12-20 | 0.74 | $0.74 | — |
| 2022-12-19 | 0.74 | $0.74 | — |
| 2022-12-16 | 0.74 | $0.74 | — |
| 2022-12-15 | 0.74 | $0.74 | — |
| 2022-12-14 | 0.74 | $0.74 | — |
| 2022-12-13 | 0.74 | $0.74 | — |
| 2022-12-12 | 0.74 | $0.74 | — |
| 2022-12-09 | 0.74 | $0.74 | — |
| 2022-12-08 | 0.74 | $0.74 | — |
| 2022-12-07 | 0.74 | $0.74 | — |
| 2022-12-06 | 0.74 | $0.74 | — |
| 2022-12-05 | 0.74 | $0.74 | — |
| 2022-12-02 | 0.74 | $0.74 | — |
| 2022-12-01 | 0.74 | $0.74 | — |
| 2022-11-30 | 0.74 | $0.74 | 800 |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.74 | $0.74 | — |
| 2022-11-07 | 0.74 | $0.74 | — |
| 2022-11-04 | 0.74 | $0.74 | — |
| 2022-11-03 | 0.74 | $0.74 | — |
| 2022-11-02 | 0.74 | $0.74 | — |
| 2022-11-01 | 0.74 | $0.74 | — |
| 2022-10-31 | 0.74 | $0.74 | — |
| 2022-10-28 | 0.74 | $0.74 | — |
| 2022-10-27 | 0.74 | $0.74 | — |
| 2022-10-26 | 0.74 | $0.74 | — |
| 2022-10-25 | 0.74 | $0.74 | — |
| 2022-10-24 | 0.74 | $0.74 | — |
| 2022-10-21 | 0.74 | $0.74 | — |
| 2022-10-20 | 0.74 | $0.74 | — |
| 2022-10-19 | 0.74 | $0.74 | — |
| 2022-10-18 | 0.74 | $0.74 | — |
| 2022-10-17 | 0.74 | $0.74 | — |
| 2022-10-14 | 0.74 | $0.74 | — |
| 2022-10-13 | 0.74 | $0.74 | — |
| 2022-10-12 | 0.74 | $0.74 | — |
| 2022-10-11 | 0.74 | $0.74 | — |
| 2022-10-10 | 0.74 | $0.74 | — |
| 2022-10-07 | 0.74 | $0.74 | — |
| 2022-10-06 | 0.74 | $0.74 | — |
| 2022-10-05 | 0.74 | $0.74 | — |
| 2022-10-04 | 0.74 | $0.74 | — |
| 2022-10-03 | 0.74 | $0.74 | — |
| 2022-09-30 | 0.74 | $0.74 | — |
| 2022-09-29 | 0.74 | $0.74 | — |
| 2022-09-28 | 0.74 | $0.74 | — |
| 2022-09-27 | 0.74 | $0.74 | — |
| 2022-09-26 | 0.74 | $0.74 | — |
| 2022-09-23 | 0.74 | $0.74 | — |
| 2022-09-22 | 0.74 | $0.74 | — |
| 2022-09-21 | 0.74 | $0.74 | — |
| 2022-09-20 | 0.74 | $0.74 | — |
| 2022-09-19 | 0.74 | $0.74 | — |
| 2022-09-16 | 0.75 | $0.74 | — |
| 2022-09-15 | 0.77 | $0.74 | — |
| 2022-09-14 | 0.78 | $0.74 | — |
| 2022-09-13 | 0.80 | $0.74 | — |
| 2022-09-12 | 0.81 | $0.74 | — |
| 2022-09-09 | 0.82 | $0.74 | — |
| 2022-09-08 | 0.84 | $0.74 | — |
| 2022-09-07 | 0.85 | $0.74 | — |
| 2022-09-06 | 0.87 | $0.74 | — |
| 2022-09-02 | 0.88 | $0.74 | — |
| 2022-09-01 | 0.89 | $0.74 | — |
| 2022-08-31 | 0.91 | $0.74 | — |
| 2022-08-30 | 0.92 | $0.74 | — |
| 2022-08-29 | 0.94 | $0.74 | — |
| 2022-08-26 | 0.95 | $0.74 | — |
| 2022-08-25 | 0.96 | $0.74 | — |
| 2022-08-24 | 0.98 | $0.74 | — |
| 2022-08-23 | 0.99 | $0.74 | — |
| 2022-08-22 | 1.01 | $0.74 | 800 |
| 2022-08-19 | 1.02 | $1.02 | — |
| 2022-08-18 | 1.02 | $1.02 | — |
| 2022-08-17 | 1.02 | $1.02 | — |
| 2022-08-16 | 1.02 | $1.02 | — |
| 2022-08-15 | 1.02 | $1.02 | — |
| 2022-08-12 | 1.02 | $1.02 | — |
| 2022-08-11 | 1.02 | $1.02 | — |
| 2022-08-10 | 1.02 | $1.02 | — |
| 2022-08-09 | 1.02 | $1.02 | — |
| 2022-08-08 | 1.02 | $1.02 | — |
| 2022-08-05 | 1.02 | $1.02 | — |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | — |
| 2022-08-02 | 1.02 | $1.02 | — |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.02 | $1.02 | — |
| 2022-06-27 | 1.02 | $1.02 | — |
| 2022-06-24 | 1.02 | $1.02 | — |
| 2022-06-23 | 1.02 | $1.02 | — |
| 2022-06-22 | 1.02 | $1.02 | — |
| 2022-06-21 | 1.02 | $1.02 | — |
| 2022-06-17 | 1.02 | $1.02 | — |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.02 | $1.02 | — |
| 2022-06-01 | 1.02 | $1.02 | — |
| 2022-05-31 | 1.02 | $1.02 | — |
| 2022-05-27 | 1.02 | $1.02 | — |
| 2022-05-26 | 1.02 | $1.02 | — |
| 2022-05-25 | 1.02 | $1.02 | — |
| 2022-05-24 | 1.02 | $1.02 | — |
| 2022-05-23 | 1.02 | $1.02 | — |
| 2022-05-20 | 1.02 | $1.02 | — |
| 2022-05-19 | 1.02 | $1.02 | — |
| 2022-05-18 | 1.02 | $1.02 | — |
| 2022-05-17 | 1.02 | $1.02 | — |
| 2022-05-16 | 1.02 | $1.02 | — |
| 2022-05-13 | 1.02 | $1.02 | — |
| 2022-05-12 | 1.02 | $1.02 | — |
| 2022-05-11 | 1.02 | $1.02 | — |
| 2022-05-10 | 1.02 | $1.02 | — |
| 2022-05-09 | 1.02 | $1.02 | — |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.01 | $1.02 | — |
| 2022-04-25 | 1.01 | $1.02 | — |
| 2022-04-22 | 1.00 | $1.02 | — |
| 2022-04-21 | 0.99 | $1.02 | — |
| 2022-04-20 | 0.98 | $1.02 | — |
| 2022-04-19 | 0.98 | $1.02 | — |
| 2022-04-18 | 0.97 | $1.02 | — |
| 2022-04-14 | 0.96 | $1.02 | — |
| 2022-04-13 | 0.95 | $1.02 | — |
| 2022-04-12 | 0.94 | $1.02 | — |
| 2022-04-11 | 0.93 | $1.02 | — |
| 2022-04-08 | 0.92 | $1.02 | — |
| 2022-04-07 | 0.90 | $1.02 | 200 |
| 2022-04-06 | 0.89 | $1.01 | — |
| 2022-04-05 | 0.87 | $1.01 | — |
| 2022-04-04 | 0.85 | $1.01 | — |
| 2022-04-01 | 0.84 | $1.01 | — |
| 2022-03-31 | 0.82 | $1.01 | — |
| 2022-03-30 | 0.81 | $1.01 | 3000 |
| 2022-03-29 | 0.79 | $0.90 | — |
| 2022-03-28 | 0.78 | $0.90 | — |
| 2022-03-25 | 0.77 | $0.90 | — |
| 2022-03-24 | 0.76 | $0.90 | 900 |
| 2022-03-23 | 0.75 | $0.85 | — |
| 2022-03-22 | 0.74 | $0.85 | — |
| 2022-03-21 | 0.74 | $0.85 | — |
| 2022-03-18 | 0.73 | $0.85 | — |
| 2022-03-17 | 0.72 | $0.85 | — |
| 2022-03-16 | 0.71 | $0.85 | — |
| 2022-03-15 | 0.71 | $0.85 | 900 |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.70 | $0.70 | — |
| 2022-03-09 | 0.70 | $0.70 | — |
| 2022-03-08 | 0.70 | $0.70 | — |
| 2022-03-07 | 0.70 | $0.70 | — |
| 2022-03-04 | 0.70 | $0.70 | — |
| 2022-03-03 | 0.70 | $0.70 | — |
| 2022-03-02 | 0.70 | $0.70 | — |
| 2022-03-01 | 0.70 | $0.70 | — |
| 2022-02-28 | 0.70 | $0.70 | — |
| 2022-02-25 | 0.70 | $0.70 | — |
| 2022-02-24 | 0.70 | $0.70 | — |
| 2022-02-23 | 0.70 | $0.70 | — |
| 2022-02-22 | 0.70 | $0.70 | — |
| 2022-02-18 | 0.70 | $0.70 | — |
| 2022-02-17 | 0.70 | $0.70 | — |
| 2022-02-16 | 0.70 | $0.70 | — |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | — |
| 2022-02-02 | 0.70 | $0.70 | — |
| 2022-02-01 | 0.70 | $0.70 | — |
| 2022-01-31 | 0.70 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.70 | $0.70 | — |
| 2022-01-26 | 0.70 | $0.70 | — |
| 2022-01-25 | 0.70 | $0.70 | — |
| 2022-01-24 | 0.70 | $0.70 | — |
| 2022-01-21 | 0.70 | $0.70 | — |
| 2022-01-20 | 0.70 | $0.70 | — |
| 2022-01-19 | 0.70 | $0.70 | — |
| 2022-01-18 | 0.70 | $0.70 | — |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.70 | $0.70 | — |
| 2022-01-12 | 0.70 | $0.70 | — |
| 2022-01-11 | 0.70 | $0.70 | — |
| 2022-01-10 | 0.70 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.27
2026-07-20
Close Price
$1.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.02
Maximum
1.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.27 | $1.27 | — |
| 2026-07-17 | 1.27 | $1.27 | — |
| 2026-07-16 | 1.27 | $1.27 | — |
| 2026-07-15 | 1.27 | $1.27 | — |
| 2026-07-14 | 1.27 | $1.27 | — |
| 2026-07-13 | 1.27 | $1.27 | — |
| 2026-07-10 | 1.27 | $1.27 | — |
| 2026-07-09 | 1.27 | $1.27 | — |
| 2026-07-08 | 1.27 | $1.27 | — |
| 2026-07-07 | 1.27 | $1.27 | — |
| 2026-07-06 | 1.27 | $1.27 | — |
| 2026-07-02 | 1.27 | $1.27 | — |
| 2026-07-01 | 1.27 | $1.27 | — |
| 2026-06-30 | 1.27 | $1.27 | — |
| 2026-06-29 | 1.27 | $1.27 | — |
| 2026-06-26 | 1.27 | $1.27 | — |
| 2026-06-25 | 1.27 | $1.27 | — |
| 2026-06-24 | 1.27 | $1.27 | — |
| 2026-06-23 | 1.27 | $1.27 | — |
| 2026-06-22 | 1.27 | $1.27 | — |
| 2026-06-18 | 1.27 | $1.27 | — |
| 2026-06-17 | 1.27 | $1.27 | — |
| 2026-06-16 | 1.27 | $1.27 | — |
| 2026-06-15 | 1.27 | $1.27 | — |
| 2026-06-12 | 1.27 | $1.27 | — |
| 2026-06-11 | 1.27 | $1.27 | — |
| 2026-06-10 | 1.27 | $1.27 | — |
| 2026-06-09 | 1.27 | $1.27 | — |
| 2026-06-08 | 1.27 | $1.27 | — |
| 2026-06-05 | 1.27 | $1.27 | — |
| 2026-06-04 | 1.27 | $1.27 | — |
| 2026-06-03 | 1.27 | $1.27 | — |
| 2026-06-02 | 1.27 | $1.27 | — |
| 2026-06-01 | 1.27 | $1.27 | — |
| 2026-05-29 | 1.27 | $1.27 | — |
| 2026-05-28 | 1.27 | $1.27 | — |
| 2026-05-27 | 1.27 | $1.27 | — |
| 2026-05-26 | 1.27 | $1.27 | — |
| 2026-05-22 | 1.27 | $1.27 | — |
| 2026-05-21 | 1.27 | $1.27 | — |
| 2026-05-20 | 1.27 | $1.27 | — |
| 2026-05-19 | 1.27 | $1.27 | — |
| 2026-05-18 | 1.27 | $1.27 | — |
| 2026-05-15 | 1.27 | $1.27 | — |
| 2026-05-14 | 1.27 | $1.27 | — |
| 2026-05-13 | 1.27 | $1.27 | — |
| 2026-05-12 | 1.27 | $1.27 | — |
| 2026-05-11 | 1.27 | $1.27 | — |
| 2026-05-08 | 1.27 | $1.27 | — |
| 2026-05-07 | 1.27 | $1.27 | — |
| 2026-05-06 | 1.27 | $1.27 | — |
| 2026-05-05 | 1.27 | $1.27 | — |
| 2026-05-04 | 1.27 | $1.27 | — |
| 2026-05-01 | 1.27 | $1.27 | — |
| 2026-04-30 | 1.27 | $1.27 | — |
| 2026-04-29 | 1.27 | $1.27 | — |
| 2026-04-28 | 1.27 | $1.27 | — |
| 2026-04-27 | 1.27 | $1.27 | — |
| 2026-04-24 | 1.27 | $1.27 | — |
| 2026-04-23 | 1.27 | $1.27 | — |
| 2026-04-22 | 1.27 | $1.27 | — |
| 2026-04-21 | 1.27 | $1.27 | — |
| 2026-04-20 | 1.27 | $1.27 | 100 |
| 2026-04-17 | 1.27 | $1.27 | 100 |
| 2026-04-16 | 1.27 | $1.27 | 100 |
| 2026-04-15 | 1.27 | $1.27 | — |
| 2026-04-14 | 1.27 | $1.27 | — |
| 2026-04-13 | 1.27 | $1.27 | 100 |
| 2026-04-10 | 1.27 | $1.27 | 100 |
| 2026-04-09 | 1.27 | $1.27 | — |
| 2026-04-08 | 1.27 | $1.27 | — |
| 2026-04-07 | 1.27 | $1.27 | 100 |
| 2026-04-06 | 1.27 | $1.27 | 100 |
| 2026-04-02 | 1.27 | $1.27 | — |
| 2026-04-01 | 1.27 | $1.27 | — |
| 2026-03-31 | 1.27 | $1.27 | 100 |
| 2026-03-30 | 1.27 | $1.27 | 100 |
| 2026-03-27 | 1.27 | $1.27 | 100 |
| 2026-03-26 | 1.27 | $1.27 | 100 |
| 2026-03-25 | 1.27 | $1.27 | — |
| 2026-03-24 | 1.27 | $1.27 | — |
| 2026-03-23 | 1.27 | $1.27 | — |
| 2026-03-20 | 1.27 | $1.27 | — |
| 2026-03-19 | 1.27 | $1.27 | — |
| 2026-03-18 | 1.27 | $1.27 | 100 |
| 2026-03-17 | 1.27 | $1.27 | — |
| 2026-03-16 | 1.27 | $1.27 | — |
| 2026-03-13 | 1.27 | $1.27 | 100 |
| 2026-03-12 | 1.27 | $1.27 | — |
| 2026-03-11 | 1.27 | $1.27 | — |
| 2026-03-10 | 1.27 | $1.27 | — |
| 2026-03-09 | 1.27 | $1.27 | — |
| 2026-03-06 | 1.27 | $1.27 | — |
| 2026-03-05 | 1.27 | $1.27 | — |
| 2026-03-04 | 1.27 | $1.27 | — |
| 2026-03-03 | 1.27 | $1.27 | — |
| 2026-03-02 | 1.27 | $1.27 | — |
| 2026-02-27 | 1.27 | $1.27 | — |
| 2026-02-26 | 1.27 | $1.27 | — |
| 2026-02-25 | 1.27 | $1.27 | — |
| 2026-02-24 | 1.27 | $1.27 | — |
| 2026-02-23 | 1.27 | $1.27 | — |
| 2026-02-20 | 1.27 | $1.27 | — |
| 2026-02-19 | 1.27 | $1.27 | — |
| 2026-02-18 | 1.27 | $1.27 | — |
| 2026-02-17 | 1.27 | $1.27 | — |
| 2026-02-13 | 1.27 | $1.27 | — |
| 2026-02-12 | 1.27 | $1.27 | — |
| 2026-02-11 | 1.27 | $1.27 | — |
| 2026-02-10 | 1.27 | $1.27 | — |
| 2026-02-09 | 1.27 | $1.27 | — |
| 2026-02-06 | 1.27 | $1.27 | — |
| 2026-02-05 | 1.27 | $1.27 | 100 |
| 2026-02-04 | 1.27 | $1.27 | 100 |
| 2026-02-03 | 1.27 | $1.27 | 100 |
| 2026-02-02 | 1.27 | $1.27 | 100 |
| 2026-01-30 | 1.27 | $1.27 | — |
| 2026-01-29 | 1.27 | $1.27 | 100 |
| 2026-01-28 | 1.27 | $1.27 | 100 |
| 2026-01-27 | 1.27 | $1.27 | 100 |
| 2026-01-26 | 1.27 | $1.27 | 100 |
| 2026-01-23 | 1.27 | $1.27 | 100 |
| 2026-01-22 | 1.27 | $1.27 | 100 |
| 2026-01-21 | 1.27 | $1.27 | 100 |
| 2026-01-20 | 1.27 | $1.27 | 100 |
| 2026-01-16 | 1.27 | $1.27 | 100 |
| 2026-01-15 | 1.27 | $1.27 | 100 |
| 2026-01-14 | 1.27 | $1.27 | 100 |
| 2026-01-13 | 1.27 | $1.27 | 100 |
| 2026-01-12 | 1.27 | $1.27 | 100 |
| 2026-01-09 | 1.27 | $1.27 | 100 |
| 2026-01-08 | 1.27 | $1.27 | 100 |
| 2026-01-07 | 1.27 | $1.27 | 100 |
| 2026-01-06 | 1.27 | $1.27 | — |
| 2026-01-05 | 1.27 | $1.27 | 100 |
| 2026-01-02 | 1.27 | $1.27 | 100 |
| 2025-12-31 | 1.27 | $1.27 | 100 |
| 2025-12-30 | 1.27 | $1.27 | 100 |
| 2025-12-29 | 1.27 | $1.27 | 100 |
| 2025-12-26 | 1.27 | $1.27 | 100 |
| 2025-12-24 | 1.27 | $1.27 | — |
| 2025-12-23 | 1.27 | $1.27 | 100 |
| 2025-12-22 | 1.27 | $1.27 | 100 |
| 2025-12-19 | 1.27 | $1.27 | 100 |
| 2025-12-18 | 1.27 | $1.27 | 100 |
| 2025-12-17 | 1.27 | $1.27 | 100 |
| 2025-12-16 | 1.27 | $1.27 | 100 |
| 2025-12-15 | 1.27 | $1.27 | — |
| 2025-12-12 | 1.27 | $1.27 | — |
| 2025-12-11 | 1.27 | $1.27 | — |
| 2025-12-10 | 1.27 | $1.27 | — |
| 2025-12-09 | 1.27 | $1.27 | 100 |
| 2025-12-08 | 1.27 | $1.27 | 100 |
| 2025-12-05 | 1.27 | $1.27 | 100 |
| 2025-12-04 | 1.27 | $1.27 | 100 |
| 2025-12-03 | 1.27 | $1.27 | 100 |
| 2025-12-02 | 1.27 | $1.27 | — |
| 2025-12-01 | 1.27 | $1.27 | 100 |
| 2025-11-28 | 1.27 | $1.27 | — |
| 2025-11-26 | 1.27 | $1.27 | 100 |
| 2025-11-25 | 1.27 | $1.27 | — |
| 2025-11-24 | 1.27 | $1.27 | 100 |
| 2025-11-21 | 1.27 | $1.27 | 100 |
| 2025-11-20 | 1.27 | $1.27 | 100 |
| 2025-11-19 | 1.27 | $1.27 | 100 |
| 2025-11-18 | 1.27 | $1.27 | 100 |
| 2025-11-17 | 1.27 | $1.27 | 100 |
| 2025-11-14 | 1.27 | $1.27 | 100 |
| 2025-11-13 | 1.27 | $1.27 | 100 |
| 2025-11-12 | 1.27 | $1.27 | 100 |
| 2025-11-11 | 1.27 | $1.27 | 100 |
| 2025-11-10 | 1.27 | $1.27 | 100 |
| 2025-11-07 | 1.27 | $1.27 | 100 |
| 2025-11-06 | 1.27 | $1.27 | 100 |
| 2025-11-05 | 1.27 | $1.27 | 100 |
| 2025-11-04 | 1.27 | $1.27 | 100 |
| 2025-11-03 | 1.27 | $1.27 | 100 |
| 2025-10-31 | 1.27 | $1.27 | 100 |
| 2025-10-30 | 1.27 | $1.27 | 100 |
| 2025-10-29 | 1.27 | $1.27 | 100 |
| 2025-10-28 | 1.27 | $1.27 | — |
| 2025-10-27 | 1.27 | $1.27 | — |
| 2025-10-24 | 1.27 | $1.27 | — |
| 2025-10-23 | 1.27 | $1.27 | — |
| 2025-10-22 | 1.27 | $1.27 | — |
| 2025-10-21 | 1.27 | $1.27 | — |
| 2025-10-20 | 1.27 | $1.27 | — |
| 2025-10-17 | 1.27 | $1.27 | — |
| 2025-10-16 | 1.27 | $1.27 | — |
| 2025-10-15 | 1.27 | $1.27 | — |
| 2025-10-14 | 1.27 | $1.27 | — |
| 2025-10-13 | 1.27 | $1.27 | — |
| 2025-10-10 | 1.27 | $1.27 | — |
| 2025-10-09 | 1.27 | $1.27 | — |
| 2025-10-08 | 1.27 | $1.27 | — |
| 2025-10-07 | 1.27 | $1.27 | — |
| 2025-10-06 | 1.27 | $1.27 | — |
| 2025-10-03 | 1.27 | $1.27 | — |
| 2025-10-02 | 1.27 | $1.27 | — |
| 2025-10-01 | 1.27 | $1.27 | — |
| 2025-09-30 | 1.27 | $1.27 | — |
| 2025-09-29 | 1.27 | $1.27 | 100 |
| 2025-09-26 | 1.27 | $1.27 | — |
| 2025-09-25 | 1.27 | $1.27 | — |
| 2025-09-24 | 1.27 | $1.27 | — |
| 2025-09-23 | 1.27 | $1.27 | 100 |
| 2025-09-22 | 1.27 | $1.27 | — |
| 2025-09-19 | 1.27 | $1.27 | — |
| 2025-09-18 | 1.27 | $1.27 | — |
| 2025-09-17 | 1.27 | $1.27 | — |
| 2025-09-16 | 1.27 | $1.27 | — |
| 2025-09-15 | 1.27 | $1.27 | 100 |
| 2025-09-12 | 1.27 | $1.27 | — |
| 2025-09-11 | 1.27 | $1.27 | — |
| 2025-09-10 | 1.27 | $1.27 | — |
| 2025-09-09 | 1.27 | $1.27 | — |
| 2025-09-08 | 1.27 | $1.27 | — |
| 2025-09-05 | 1.27 | $1.27 | — |
| 2025-09-04 | 1.27 | $1.27 | — |
| 2025-09-03 | 1.27 | $1.27 | — |
| 2025-09-02 | 1.27 | $1.27 | — |
| 2025-08-29 | 1.27 | $1.27 | 100 |
| 2025-08-28 | 1.27 | $1.27 | — |
| 2025-08-27 | 1.27 | $1.27 | — |
| 2025-08-26 | 1.27 | $1.27 | — |
| 2025-08-25 | 1.27 | $1.27 | — |
| 2025-08-22 | 1.27 | $1.27 | 100 |
| 2025-08-21 | 1.27 | $1.27 | 100 |
| 2025-08-20 | 1.27 | $1.27 | 100 |
| 2025-08-19 | 1.27 | $1.27 | 100 |
| 2025-08-18 | 1.27 | $1.27 | — |
| 2025-08-15 | 1.27 | $1.27 | — |
| 2025-08-14 | 1.27 | $1.27 | — |
| 2025-08-13 | 1.27 | $1.27 | — |
| 2025-08-12 | 1.27 | $1.27 | — |
| 2025-08-11 | 1.27 | $1.27 | — |
| 2025-08-08 | 1.27 | $1.27 | — |
| 2025-08-07 | 1.27 | $1.27 | — |
| 2025-08-06 | 1.27 | $1.27 | — |
| 2025-08-05 | 1.27 | $1.27 | — |
| 2025-08-04 | 1.27 | $1.27 | — |
| 2025-08-01 | 1.27 | $1.27 | — |
| 2025-07-31 | 1.27 | $1.27 | — |
| 2025-07-30 | 1.27 | $1.27 | — |
| 2025-07-29 | 1.27 | $1.27 | — |
| 2025-07-28 | 1.27 | $1.27 | — |
| 2025-07-25 | 1.27 | $1.27 | — |
| 2025-07-24 | 1.27 | $1.27 | — |
| 2025-07-23 | 1.27 | $1.27 | — |
| 2025-07-22 | 1.27 | $1.27 | — |
| 2025-07-21 | 1.27 | $1.27 | — |
| 2025-07-18 | 1.27 | $1.27 | — |
| 2025-07-17 | 1.27 | $1.27 | — |
| 2025-07-16 | 1.27 | $1.27 | — |
| 2025-07-15 | 1.27 | $1.27 | — |
| 2025-07-14 | 1.27 | $1.27 | — |
| 2025-07-11 | 1.27 | $1.27 | — |
| 2025-07-10 | 1.27 | $1.27 | — |
| 2025-07-09 | 1.27 | $1.27 | — |
| 2025-07-08 | 1.27 | $1.27 | — |
| 2025-07-07 | 1.27 | $1.27 | — |
| 2025-07-03 | 1.27 | $1.27 | — |
| 2025-07-02 | 1.27 | $1.27 | — |
| 2025-07-01 | 1.27 | $1.27 | — |
| 2025-06-30 | 1.27 | $1.27 | — |
| 2025-06-27 | 1.27 | $1.27 | — |
| 2025-06-26 | 1.27 | $1.27 | — |
| 2025-06-25 | 1.27 | $1.27 | — |
| 2025-06-24 | 1.27 | $1.27 | — |
| 2025-06-23 | 1.27 | $1.27 | — |
| 2025-06-20 | 1.27 | $1.27 | — |
| 2025-06-18 | 1.27 | $1.27 | — |
| 2025-06-17 | 1.27 | $1.27 | — |
| 2025-06-16 | 1.27 | $1.27 | — |
| 2025-06-13 | 1.27 | $1.27 | — |
| 2025-06-12 | 1.27 | $1.27 | — |
| 2025-06-11 | 1.27 | $1.27 | — |
| 2025-06-10 | 1.27 | $1.27 | — |
| 2025-06-09 | 1.27 | $1.27 | — |
| 2025-06-06 | 1.27 | $1.27 | — |
| 2025-06-05 | 1.27 | $1.27 | — |
| 2025-06-04 | 1.27 | $1.27 | — |
| 2025-06-03 | 1.27 | $1.27 | — |
| 2025-06-02 | 1.27 | $1.27 | — |
| 2025-05-30 | 1.27 | $1.27 | — |
| 2025-05-29 | 1.27 | $1.27 | — |
| 2025-05-28 | 1.27 | $1.27 | — |
| 2025-05-27 | 1.27 | $1.27 | — |
| 2025-05-23 | 1.27 | $1.27 | — |
| 2025-05-22 | 1.27 | $1.27 | — |
| 2025-05-21 | 1.27 | $1.27 | — |
| 2025-05-20 | 1.27 | $1.27 | — |
| 2025-05-19 | 1.27 | $1.27 | — |
| 2025-05-16 | 1.27 | $1.27 | — |
| 2025-05-15 | 1.27 | $1.27 | — |
| 2025-05-14 | 1.27 | $1.27 | — |
| 2025-05-13 | 1.27 | $1.27 | — |
| 2025-05-12 | 1.27 | $1.27 | — |
| 2025-05-09 | 1.27 | $1.27 | — |
| 2025-05-08 | 1.27 | $1.27 | — |
| 2025-05-07 | 1.27 | $1.27 | — |
| 2025-05-06 | 1.27 | $1.27 | — |
| 2025-05-05 | 1.27 | $1.27 | — |
| 2025-05-02 | 1.27 | $1.27 | — |
| 2025-05-01 | 1.27 | $1.27 | — |
| 2025-04-30 | 1.27 | $1.27 | — |
| 2025-04-29 | 1.27 | $1.27 | — |
| 2025-04-28 | 1.27 | $1.27 | — |
| 2025-04-25 | 1.27 | $1.27 | — |
| 2025-04-24 | 1.27 | $1.27 | — |
| 2025-04-23 | 1.27 | $1.27 | — |
| 2025-04-22 | 1.27 | $1.27 | — |
| 2025-04-21 | 1.27 | $1.27 | — |
| 2025-04-17 | 1.27 | $1.27 | — |
| 2025-04-16 | 1.28 | $1.27 | — |
| 2025-04-15 | 1.28 | $1.27 | — |
| 2025-04-14 | 1.28 | $1.27 | — |
| 2025-04-11 | 1.28 | $1.27 | — |
| 2025-04-10 | 1.28 | $1.27 | — |
| 2025-04-09 | 1.28 | $1.27 | — |
| 2025-04-08 | 1.28 | $1.27 | — |
| 2025-04-07 | 1.28 | $1.27 | — |
| 2025-04-04 | 1.28 | $1.27 | — |
| 2025-04-03 | 1.28 | $1.27 | — |
| 2025-04-02 | 1.28 | $1.27 | — |
| 2025-04-01 | 1.29 | $1.27 | — |
| 2025-03-31 | 1.29 | $1.27 | — |
| 2025-03-28 | 1.29 | $1.27 | — |
| 2025-03-27 | 1.29 | $1.27 | — |
| 2025-03-26 | 1.29 | $1.27 | 100 |
| 2025-03-25 | 1.30 | $1.30 | — |
| 2025-03-24 | 1.30 | $1.30 | — |
| 2025-03-21 | 1.29 | $1.30 | — |
| 2025-03-20 | 1.29 | $1.30 | — |
| 2025-03-19 | 1.29 | $1.30 | — |
| 2025-03-18 | 1.29 | $1.30 | — |
| 2025-03-17 | 1.29 | $1.30 | — |
| 2025-03-14 | 1.29 | $1.30 | — |
| 2025-03-13 | 1.29 | $1.30 | — |
| 2025-03-12 | 1.29 | $1.30 | — |
| 2025-03-11 | 1.29 | $1.30 | — |
| 2025-03-10 | 1.29 | $1.30 | — |
| 2025-03-07 | 1.29 | $1.30 | — |
| 2025-03-06 | 1.28 | $1.30 | — |
| 2025-03-05 | 1.28 | $1.30 | — |
| 2025-03-04 | 1.28 | $1.30 | — |
| 2025-03-03 | 1.28 | $1.30 | — |
| 2025-02-28 | 1.28 | $1.30 | — |
| 2025-02-27 | 1.27 | $1.30 | — |
| 2025-02-26 | 1.27 | $1.30 | — |
| 2025-02-25 | 1.27 | $1.30 | — |
| 2025-02-24 | 1.26 | $1.30 | — |
| 2025-02-21 | 1.26 | $1.30 | — |
| 2025-02-20 | 1.26 | $1.30 | — |
| 2025-02-19 | 1.25 | $1.30 | — |
| 2025-02-18 | 1.25 | $1.30 | — |
| 2025-02-14 | 1.24 | $1.30 | — |
| 2025-02-13 | 1.24 | $1.30 | 500 |
| 2025-02-12 | 1.23 | $1.23 | — |
| 2025-02-11 | 1.23 | $1.23 | — |
| 2025-02-10 | 1.23 | $1.23 | — |
| 2025-02-07 | 1.23 | $1.23 | — |
| 2025-02-06 | 1.23 | $1.23 | — |
| 2025-02-05 | 1.23 | $1.23 | — |
| 2025-02-04 | 1.23 | $1.23 | — |
| 2025-02-03 | 1.23 | $1.23 | — |
| 2025-01-31 | 1.23 | $1.23 | — |
| 2025-01-30 | 1.23 | $1.23 | — |
| 2025-01-29 | 1.23 | $1.23 | — |
| 2025-01-28 | 1.23 | $1.23 | — |
| 2025-01-27 | 1.23 | $1.23 | — |
| 2025-01-24 | 1.23 | $1.23 | — |
| 2025-01-23 | 1.22 | $1.23 | — |
| 2025-01-22 | 1.22 | $1.23 | — |
| 2025-01-21 | 1.22 | $1.23 | — |
| 2025-01-17 | 1.22 | $1.23 | — |
| 2025-01-16 | 1.22 | $1.23 | — |
| 2025-01-15 | 1.22 | $1.23 | — |
| 2025-01-14 | 1.22 | $1.23 | — |
| 2025-01-13 | 1.22 | $1.23 | — |
| 2025-01-10 | 1.22 | $1.23 | — |
| 2025-01-08 | 1.22 | $1.23 | — |
| 2025-01-07 | 1.22 | $1.23 | — |
| 2025-01-06 | 1.21 | $1.23 | — |
| 2025-01-03 | 1.21 | $1.23 | — |
| 2025-01-02 | 1.21 | $1.23 | — |
| 2024-12-31 | 1.21 | $1.23 | — |
| 2024-12-30 | 1.21 | $1.23 | — |
| 2024-12-27 | 1.20 | $1.23 | — |
| 2024-12-26 | 1.20 | $1.23 | — |
| 2024-12-24 | 1.20 | $1.23 | — |
| 2024-12-23 | 1.19 | $1.23 | 100 |
| 2024-12-20 | 1.19 | $1.19 | — |
| 2024-12-19 | 1.19 | $1.19 | — |
| 2024-12-18 | 1.19 | $1.19 | — |
| 2024-12-17 | 1.19 | $1.19 | — |
| 2024-12-16 | 1.19 | $1.19 | — |
| 2024-12-13 | 1.19 | $1.19 | — |
| 2024-12-12 | 1.19 | $1.19 | — |
| 2024-12-11 | 1.19 | $1.19 | — |
| 2024-12-10 | 1.19 | $1.19 | — |
| 2024-12-09 | 1.19 | $1.19 | — |
| 2024-12-06 | 1.19 | $1.19 | — |
| 2024-12-05 | 1.19 | $1.19 | — |
| 2024-12-04 | 1.19 | $1.19 | — |
| 2024-12-03 | 1.19 | $1.19 | — |
| 2024-12-02 | 1.19 | $1.19 | — |
| 2024-11-29 | 1.19 | $1.19 | — |
| 2024-11-27 | 1.19 | $1.19 | — |
| 2024-11-26 | 1.19 | $1.19 | — |
| 2024-11-25 | 1.19 | $1.19 | — |
| 2024-11-22 | 1.19 | $1.19 | — |
| 2024-11-21 | 1.19 | $1.19 | — |
| 2024-11-20 | 1.19 | $1.19 | — |
| 2024-11-19 | 1.19 | $1.19 | — |
| 2024-11-18 | 1.20 | $1.19 | — |
| 2024-11-15 | 1.20 | $1.19 | — |
| 2024-11-14 | 1.20 | $1.19 | — |
| 2024-11-13 | 1.20 | $1.19 | — |
| 2024-11-12 | 1.20 | $1.19 | — |
| 2024-11-11 | 1.20 | $1.19 | — |
| 2024-11-08 | 1.20 | $1.19 | — |
| 2024-11-07 | 1.20 | $1.19 | 2200 |
| 2024-11-06 | 1.20 | $1.05 | — |
| 2024-11-05 | 1.22 | $1.05 | — |
| 2024-11-04 | 1.23 | $1.05 | — |
| 2024-11-01 | 1.25 | $1.05 | — |
| 2024-10-31 | 1.28 | $1.05 | 2000 |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.30 | $1.30 | — |
| 2024-10-10 | 1.30 | $1.30 | — |
| 2024-10-09 | 1.30 | $1.30 | — |
| 2024-10-08 | 1.30 | $1.30 | — |
| 2024-10-07 | 1.30 | $1.30 | — |
| 2024-10-04 | 1.30 | $1.30 | — |
| 2024-10-03 | 1.30 | $1.30 | — |
| 2024-10-02 | 1.30 | $1.30 | — |
| 2024-10-01 | 1.30 | $1.30 | — |
| 2024-09-30 | 1.30 | $1.30 | — |
| 2024-09-27 | 1.30 | $1.30 | — |
| 2024-09-26 | 1.30 | $1.30 | — |
| 2024-09-25 | 1.29 | $1.30 | — |
| 2024-09-24 | 1.29 | $1.30 | — |
| 2024-09-23 | 1.29 | $1.30 | — |
| 2024-09-20 | 1.29 | $1.30 | — |
| 2024-09-19 | 1.29 | $1.30 | — |
| 2024-09-18 | 1.29 | $1.30 | — |
| 2024-09-17 | 1.29 | $1.30 | — |
| 2024-09-16 | 1.29 | $1.30 | — |
| 2024-09-13 | 1.29 | $1.30 | — |
| 2024-09-12 | 1.29 | $1.30 | — |
| 2024-09-11 | 1.29 | $1.30 | — |
| 2024-09-10 | 1.28 | $1.30 | — |
| 2024-09-09 | 1.28 | $1.30 | — |
| 2024-09-06 | 1.28 | $1.30 | — |
| 2024-09-05 | 1.28 | $1.30 | — |
| 2024-09-04 | 1.28 | $1.30 | — |
| 2024-09-03 | 1.27 | $1.30 | — |
| 2024-08-30 | 1.27 | $1.30 | — |
| 2024-08-29 | 1.27 | $1.30 | — |
| 2024-08-28 | 1.26 | $1.30 | — |
| 2024-08-27 | 1.26 | $1.30 | — |
| 2024-08-26 | 1.26 | $1.30 | — |
| 2024-08-23 | 1.25 | $1.30 | — |
| 2024-08-22 | 1.25 | $1.30 | — |
| 2024-08-21 | 1.24 | $1.30 | — |
| 2024-08-20 | 1.24 | $1.30 | — |
| 2024-08-19 | 1.23 | $1.30 | — |
| 2024-08-16 | 1.22 | $1.30 | — |
| 2024-08-15 | 1.21 | $1.30 | — |
| 2024-08-14 | 1.20 | $1.30 | — |
| 2024-08-13 | 1.19 | $1.30 | — |
| 2024-08-12 | 1.18 | $1.30 | — |
| 2024-08-09 | 1.17 | $1.30 | — |
| 2024-08-08 | 1.16 | $1.30 | — |
| 2024-08-07 | 1.14 | $1.30 | — |
| 2024-08-06 | 1.12 | $1.30 | — |
| 2024-08-05 | 1.11 | $1.30 | 2000 |
| 2024-08-02 | 1.09 | $1.30 | — |
| 2024-08-01 | 1.06 | $1.30 | — |
| 2024-07-31 | 1.04 | $1.30 | — |
| 2024-07-30 | 1.01 | $1.30 | 500 |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.98 | $0.98 | — |
| 2024-06-21 | 0.98 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.98 | $0.98 | — |
| 2024-06-17 | 0.98 | $0.98 | — |
| 2024-06-14 | 0.98 | $0.98 | — |
| 2024-06-13 | 0.98 | $0.98 | — |
| 2024-06-12 | 0.98 | $0.98 | — |
| 2024-06-11 | 0.98 | $0.98 | — |
| 2024-06-10 | 0.98 | $0.98 | — |
| 2024-06-07 | 0.98 | $0.98 | — |
| 2024-06-06 | 0.98 | $0.98 | — |
| 2024-06-05 | 0.98 | $0.98 | — |
| 2024-06-04 | 0.98 | $0.98 | — |
| 2024-06-03 | 0.98 | $0.98 | — |
| 2024-05-31 | 0.98 | $0.98 | — |
| 2024-05-30 | 0.98 | $0.98 | — |
| 2024-05-29 | 0.98 | $0.98 | — |
| 2024-05-28 | 0.98 | $0.98 | — |
| 2024-05-24 | 0.98 | $0.98 | — |
| 2024-05-23 | 0.98 | $0.98 | — |
| 2024-05-22 | 0.98 | $0.98 | — |
| 2024-05-21 | 0.98 | $0.98 | — |
| 2024-05-20 | 0.98 | $0.98 | — |
| 2024-05-17 | 0.98 | $0.98 | — |
| 2024-05-16 | 0.98 | $0.98 | — |
| 2024-05-15 | 0.98 | $0.98 | — |
| 2024-05-14 | 0.98 | $0.98 | — |
| 2024-05-13 | 0.98 | $0.98 | — |
| 2024-05-10 | 0.98 | $0.98 | — |
| 2024-05-09 | 0.98 | $0.98 | — |
| 2024-05-08 | 0.98 | $0.98 | — |
| 2024-05-07 | 0.98 | $0.98 | — |
| 2024-05-06 | 0.98 | $0.98 | — |
| 2024-05-03 | 0.98 | $0.98 | — |
| 2024-05-02 | 0.98 | $0.98 | — |
| 2024-05-01 | 0.98 | $0.98 | — |
| 2024-04-30 | 0.98 | $0.98 | — |
| 2024-04-29 | 0.98 | $0.98 | — |
| 2024-04-26 | 0.98 | $0.98 | — |
| 2024-04-25 | 0.98 | $0.98 | — |
| 2024-04-24 | 0.98 | $0.98 | — |
| 2024-04-23 | 0.98 | $0.98 | — |
| 2024-04-22 | 0.98 | $0.98 | — |
| 2024-04-19 | 0.98 | $0.98 | — |
| 2024-04-18 | 0.98 | $0.98 | — |
| 2024-04-17 | 0.98 | $0.98 | — |
| 2024-04-16 | 0.98 | $0.98 | — |
| 2024-04-15 | 0.98 | $0.98 | — |
| 2024-04-12 | 0.98 | $0.98 | — |
| 2024-04-11 | 0.98 | $0.98 | — |
| 2024-04-10 | 0.98 | $0.98 | — |
| 2024-04-09 | 0.98 | $0.98 | — |
| 2024-04-08 | 0.98 | $0.98 | — |
| 2024-04-05 | 0.98 | $0.98 | — |
| 2024-04-04 | 0.98 | $0.98 | — |
| 2024-04-03 | 0.98 | $0.98 | — |
| 2024-04-02 | 0.98 | $0.98 | — |
| 2024-04-01 | 0.98 | $0.98 | — |
| 2024-03-28 | 0.98 | $0.98 | — |
| 2024-03-27 | 0.98 | $0.98 | — |
| 2024-03-26 | 0.98 | $0.98 | — |
| 2024-03-25 | 0.98 | $0.98 | — |
| 2024-03-22 | 0.98 | $0.98 | — |
| 2024-03-21 | 0.98 | $0.98 | — |
| 2024-03-20 | 0.98 | $0.98 | — |
| 2024-03-19 | 0.97 | $0.98 | — |
| 2024-03-18 | 0.97 | $0.98 | — |
| 2024-03-15 | 0.97 | $0.98 | — |
| 2024-03-14 | 0.97 | $0.98 | — |
| 2024-03-13 | 0.97 | $0.98 | — |
| 2024-03-12 | 0.97 | $0.98 | — |
| 2024-03-11 | 0.97 | $0.98 | — |
| 2024-03-08 | 0.97 | $0.98 | — |
| 2024-03-07 | 0.97 | $0.98 | — |
| 2024-03-06 | 0.97 | $0.98 | — |
| 2024-03-05 | 0.96 | $0.98 | — |
| 2024-03-04 | 0.96 | $0.98 | — |
| 2024-03-01 | 0.96 | $0.98 | — |
| 2024-02-29 | 0.96 | $0.98 | — |
| 2024-02-28 | 0.96 | $0.98 | — |
| 2024-02-27 | 0.96 | $0.98 | — |
| 2024-02-26 | 0.95 | $0.98 | — |
| 2024-02-23 | 0.95 | $0.98 | — |
| 2024-02-22 | 0.95 | $0.98 | — |
| 2024-02-21 | 0.94 | $0.98 | — |
| 2024-02-20 | 0.94 | $0.98 | — |
| 2024-02-16 | 0.93 | $0.98 | — |
| 2024-02-15 | 0.93 | $0.98 | — |
| 2024-02-14 | 0.92 | $0.98 | — |
| 2024-02-13 | 0.92 | $0.98 | 1000 |
| 2024-02-12 | 0.91 | $0.91 | — |
| 2024-02-09 | 0.91 | $0.91 | — |
| 2024-02-08 | 0.91 | $0.91 | — |
| 2024-02-07 | 0.91 | $0.91 | — |
| 2024-02-06 | 0.91 | $0.91 | — |
| 2024-02-05 | 0.91 | $0.91 | — |
| 2024-02-02 | 0.91 | $0.91 | — |
| 2024-02-01 | 0.91 | $0.91 | — |
| 2024-01-31 | 0.91 | $0.91 | — |
| 2024-01-30 | 0.92 | $0.91 | — |
| 2024-01-29 | 0.92 | $0.91 | — |
| 2024-01-26 | 0.92 | $0.91 | — |
| 2024-01-25 | 0.92 | $0.91 | — |
| 2024-01-24 | 0.92 | $0.91 | — |
| 2024-01-23 | 0.92 | $0.91 | — |
| 2024-01-22 | 0.92 | $0.91 | — |
| 2024-01-19 | 0.92 | $0.91 | — |
| 2024-01-18 | 0.92 | $0.91 | — |
| 2024-01-17 | 0.92 | $0.91 | — |
| 2024-01-16 | 0.92 | $0.91 | — |
| 2024-01-12 | 0.93 | $0.91 | — |
| 2024-01-11 | 0.93 | $0.91 | — |
| 2024-01-10 | 0.93 | $0.91 | — |
| 2024-01-09 | 0.93 | $0.91 | — |
| 2024-01-08 | 0.93 | $0.91 | — |
| 2024-01-05 | 0.94 | $0.91 | — |
| 2024-01-04 | 0.94 | $0.91 | — |
| 2024-01-03 | 0.94 | $0.91 | — |
| 2024-01-02 | 0.95 | $0.91 | — |
| 2023-12-29 | 0.95 | $0.91 | — |
| 2023-12-28 | 0.95 | $0.91 | — |
| 2023-12-27 | 0.96 | $0.91 | — |
| 2023-12-26 | 0.96 | $0.91 | — |
| 2023-12-22 | 0.97 | $0.91 | — |
| 2023-12-21 | 0.97 | $0.91 | — |
| 2023-12-20 | 0.98 | $0.91 | 500 |
| 2023-12-19 | 0.99 | $1.00 | — |
| 2023-12-18 | 0.99 | $1.00 | — |
| 2023-12-15 | 0.99 | $1.00 | — |
| 2023-12-14 | 0.98 | $1.00 | — |
| 2023-12-13 | 0.98 | $1.00 | 200 |
| 2023-12-12 | 0.98 | $0.98 | — |
| 2023-12-11 | 0.98 | $0.98 | — |
| 2023-12-08 | 0.98 | $0.98 | — |
| 2023-12-07 | 0.98 | $0.98 | 815 |
| 2023-12-06 | 0.98 | $0.98 | — |
| 2023-12-05 | 0.98 | $0.98 | — |
| 2023-12-04 | 0.98 | $0.98 | — |
| 2023-12-01 | 0.98 | $0.98 | — |
| 2023-11-30 | 0.98 | $0.98 | — |
| 2023-11-29 | 0.98 | $0.98 | — |
| 2023-11-28 | 0.98 | $0.98 | — |
| 2023-11-27 | 0.98 | $0.98 | — |
| 2023-11-24 | 0.98 | $0.98 | — |
| 2023-11-22 | 0.98 | $0.98 | — |
| 2023-11-21 | 0.98 | $0.98 | — |
| 2023-11-20 | 0.98 | $0.98 | — |
| 2023-11-17 | 0.98 | $0.98 | — |
| 2023-11-16 | 0.98 | $0.98 | — |
| 2023-11-15 | 0.98 | $0.98 | — |
| 2023-11-14 | 0.98 | $0.98 | — |
| 2023-11-13 | 0.98 | $0.98 | — |
| 2023-11-10 | 0.98 | $0.98 | — |
| 2023-11-09 | 0.98 | $0.98 | — |
| 2023-11-08 | 0.98 | $0.98 | — |
| 2023-11-07 | 0.98 | $0.98 | — |
| 2023-11-06 | 0.98 | $0.98 | — |
| 2023-11-03 | 0.98 | $0.98 | — |
| 2023-11-02 | 0.98 | $0.98 | — |
| 2023-11-01 | 0.98 | $0.98 | — |
| 2023-10-31 | 0.98 | $0.98 | — |
| 2023-10-30 | 0.98 | $0.98 | — |
| 2023-10-27 | 0.98 | $0.98 | — |
| 2023-10-26 | 0.98 | $0.98 | — |
| 2023-10-25 | 0.98 | $0.98 | — |
| 2023-10-24 | 0.98 | $0.98 | — |
| 2023-10-23 | 0.98 | $0.98 | — |
| 2023-10-20 | 0.98 | $0.98 | — |
| 2023-10-19 | 0.98 | $0.98 | — |
| 2023-10-18 | 0.98 | $0.98 | — |
| 2023-10-17 | 0.98 | $0.98 | — |
| 2023-10-16 | 0.98 | $0.98 | — |
| 2023-10-13 | 0.98 | $0.98 | — |
| 2023-10-12 | 0.98 | $0.98 | — |
| 2023-10-11 | 0.98 | $0.98 | — |
| 2023-10-10 | 0.98 | $0.98 | — |
| 2023-10-09 | 0.98 | $0.98 | — |
| 2023-10-06 | 0.98 | $0.98 | — |
| 2023-10-05 | 0.98 | $0.98 | — |
| 2023-10-04 | 0.98 | $0.98 | — |
| 2023-10-03 | 0.98 | $0.98 | — |
| 2023-10-02 | 0.98 | $0.98 | — |
| 2023-09-29 | 0.98 | $0.98 | — |
| 2023-09-28 | 0.98 | $0.98 | — |
| 2023-09-27 | 0.98 | $0.98 | — |
| 2023-09-26 | 0.98 | $0.98 | — |
| 2023-09-25 | 0.98 | $0.98 | — |
| 2023-09-22 | 0.98 | $0.98 | — |
| 2023-09-21 | 0.98 | $0.98 | — |
| 2023-09-20 | 0.98 | $0.98 | — |
| 2023-09-19 | 0.98 | $0.98 | — |
| 2023-09-18 | 0.98 | $0.98 | — |
| 2023-09-15 | 0.98 | $0.98 | — |
| 2023-09-14 | 0.98 | $0.98 | — |
| 2023-09-13 | 0.98 | $0.98 | — |
| 2023-09-12 | 0.98 | $0.98 | — |
| 2023-09-11 | 0.98 | $0.98 | — |
| 2023-09-08 | 0.98 | $0.98 | — |
| 2023-09-07 | 0.98 | $0.98 | — |
| 2023-09-06 | 0.98 | $0.98 | — |
| 2023-09-05 | 0.98 | $0.98 | — |
| 2023-09-01 | 0.98 | $0.98 | — |
| 2023-08-31 | 0.98 | $0.98 | — |
| 2023-08-30 | 0.98 | $0.98 | — |
| 2023-08-29 | 0.98 | $0.98 | — |
| 2023-08-28 | 0.98 | $0.98 | — |
| 2023-08-25 | 0.98 | $0.98 | — |
| 2023-08-24 | 0.98 | $0.98 | — |
| 2023-08-23 | 0.98 | $0.98 | — |
| 2023-08-22 | 0.98 | $0.98 | — |
| 2023-08-21 | 0.98 | $0.98 | — |
| 2023-08-18 | 0.98 | $0.98 | — |
| 2023-08-17 | 0.97 | $0.98 | — |
| 2023-08-16 | 0.97 | $0.98 | — |
| 2023-08-15 | 0.97 | $0.98 | — |
| 2023-08-14 | 0.97 | $0.98 | — |
| 2023-08-11 | 0.97 | $0.98 | — |
| 2023-08-10 | 0.97 | $0.98 | — |
| 2023-08-09 | 0.97 | $0.98 | — |
| 2023-08-08 | 0.97 | $0.98 | — |
| 2023-08-07 | 0.97 | $0.98 | — |
| 2023-08-04 | 0.97 | $0.98 | — |
| 2023-08-03 | 0.96 | $0.98 | — |
| 2023-08-02 | 0.96 | $0.98 | — |
| 2023-08-01 | 0.96 | $0.98 | — |
| 2023-07-31 | 0.96 | $0.98 | — |
| 2023-07-28 | 0.96 | $0.98 | — |
| 2023-07-27 | 0.96 | $0.98 | — |
| 2023-07-26 | 0.95 | $0.98 | — |
| 2023-07-25 | 0.95 | $0.98 | — |
| 2023-07-24 | 0.95 | $0.98 | 1000 |
| 2023-07-21 | 0.94 | $0.91 | — |
| 2023-07-20 | 0.95 | $0.91 | — |
| 2023-07-19 | 0.95 | $0.91 | — |
| 2023-07-18 | 0.95 | $0.91 | — |
| 2023-07-17 | 0.96 | $0.91 | — |
| 2023-07-14 | 0.96 | $0.91 | — |
| 2023-07-13 | 0.97 | $0.91 | 500 |
| 2023-07-12 | 0.97 | $0.96 | — |
| 2023-07-11 | 0.98 | $0.96 | — |
| 2023-07-10 | 0.98 | $0.96 | — |
| 2023-07-07 | 0.98 | $0.96 | — |
| 2023-07-06 | 0.98 | $0.96 | — |
| 2023-07-05 | 0.98 | $0.96 | — |
| 2023-07-03 | 0.99 | $0.96 | — |
| 2023-06-30 | 0.99 | $0.96 | — |
| 2023-06-29 | 0.99 | $0.96 | — |
| 2023-06-28 | 1.00 | $0.96 | — |
| 2023-06-27 | 1.00 | $0.96 | — |
| 2023-06-26 | 1.00 | $0.96 | 500 |
| 2023-06-23 | 1.01 | $0.95 | — |
| 2023-06-22 | 1.02 | $0.95 | — |
| 2023-06-21 | 1.02 | $0.95 | 500 |
| 2023-06-20 | 1.03 | $1.04 | — |
| 2023-06-16 | 1.03 | $1.04 | — |
| 2023-06-15 | 1.03 | $1.04 | — |
| 2023-06-14 | 1.03 | $1.04 | — |
| 2023-06-13 | 1.02 | $1.04 | — |
| 2023-06-12 | 1.02 | $1.04 | — |
| 2023-06-09 | 1.02 | $1.04 | — |
| 2023-06-08 | 1.02 | $1.04 | — |
| 2023-06-07 | 1.02 | $1.04 | — |
| 2023-06-06 | 1.01 | $1.04 | — |
| 2023-06-05 | 1.01 | $1.04 | — |
| 2023-06-02 | 1.01 | $1.04 | — |
| 2023-06-01 | 1.00 | $1.04 | — |
| 2023-05-31 | 1.00 | $1.04 | — |
| 2023-05-30 | 1.00 | $1.04 | — |
| 2023-05-26 | 0.99 | $1.04 | — |
| 2023-05-25 | 0.99 | $1.04 | — |
| 2023-05-24 | 0.98 | $1.04 | — |
| 2023-05-23 | 0.97 | $1.04 | — |
| 2023-05-22 | 0.97 | $1.04 | — |
| 2023-05-19 | 0.96 | $1.04 | — |
| 2023-05-18 | 0.95 | $1.04 | — |
| 2023-05-17 | 0.94 | $1.04 | — |
| 2023-05-16 | 0.93 | $1.04 | — |
| 2023-05-15 | 0.92 | $1.04 | — |
| 2023-05-12 | 0.91 | $1.04 | — |
| 2023-05-11 | 0.89 | $1.04 | — |
| 2023-05-10 | 0.88 | $1.04 | — |
| 2023-05-09 | 0.86 | $1.04 | — |
| 2023-05-08 | 0.84 | $1.04 | — |
| 2023-05-05 | 0.82 | $1.04 | — |
| 2023-05-04 | 0.79 | $1.04 | — |
| 2023-05-03 | 0.77 | $1.04 | 100 |
| 2023-05-02 | 0.74 | $0.74 | — |
| 2023-05-01 | 0.74 | $0.74 | — |
| 2023-04-28 | 0.74 | $0.74 | — |
| 2023-04-27 | 0.74 | $0.74 | — |
| 2023-04-26 | 0.74 | $0.74 | — |
| 2023-04-25 | 0.74 | $0.74 | — |
| 2023-04-24 | 0.74 | $0.74 | — |
| 2023-04-21 | 0.74 | $0.74 | — |
| 2023-04-20 | 0.74 | $0.74 | — |
| 2023-04-19 | 0.74 | $0.74 | — |
| 2023-04-18 | 0.74 | $0.74 | — |
| 2023-04-17 | 0.74 | $0.74 | — |
| 2023-04-14 | 0.74 | $0.74 | — |
| 2023-04-13 | 0.74 | $0.74 | — |
| 2023-04-12 | 0.74 | $0.74 | — |
| 2023-04-11 | 0.74 | $0.74 | — |
| 2023-04-10 | 0.74 | $0.74 | — |
| 2023-04-06 | 0.74 | $0.74 | — |
| 2023-04-05 | 0.74 | $0.74 | — |
| 2023-04-04 | 0.74 | $0.74 | — |
| 2023-04-03 | 0.74 | $0.74 | — |
| 2023-03-31 | 0.74 | $0.74 | — |
| 2023-03-30 | 0.74 | $0.74 | — |
| 2023-03-29 | 0.74 | $0.74 | — |
| 2023-03-28 | 0.74 | $0.74 | — |
| 2023-03-27 | 0.74 | $0.74 | — |
| 2023-03-24 | 0.74 | $0.74 | — |
| 2023-03-23 | 0.74 | $0.74 | — |
| 2023-03-22 | 0.74 | $0.74 | — |
| 2023-03-21 | 0.74 | $0.74 | — |
| 2023-03-20 | 0.74 | $0.74 | — |
| 2023-03-17 | 0.74 | $0.74 | — |
| 2023-03-16 | 0.74 | $0.74 | — |
| 2023-03-15 | 0.74 | $0.74 | — |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.74 | $0.74 | — |
| 2023-03-01 | 0.74 | $0.74 | — |
| 2023-02-28 | 0.74 | $0.74 | — |
| 2023-02-27 | 0.74 | $0.74 | — |
| 2023-02-24 | 0.74 | $0.74 | — |
| 2023-02-23 | 0.74 | $0.74 | — |
| 2023-02-22 | 0.74 | $0.74 | — |
| 2023-02-21 | 0.74 | $0.74 | — |
| 2023-02-17 | 0.74 | $0.74 | — |
| 2023-02-16 | 0.74 | $0.74 | — |
| 2023-02-15 | 0.74 | $0.74 | — |
| 2023-02-14 | 0.74 | $0.74 | — |
| 2023-02-13 | 0.74 | $0.74 | — |
| 2023-02-10 | 0.74 | $0.74 | — |
| 2023-02-09 | 0.74 | $0.74 | — |
| 2023-02-08 | 0.74 | $0.74 | — |
| 2023-02-07 | 0.74 | $0.74 | — |
| 2023-02-06 | 0.74 | $0.74 | — |
| 2023-02-03 | 0.74 | $0.74 | — |
| 2023-02-02 | 0.74 | $0.74 | — |
| 2023-02-01 | 0.74 | $0.74 | — |
| 2023-01-31 | 0.74 | $0.74 | — |
| 2023-01-30 | 0.74 | $0.74 | — |
| 2023-01-27 | 0.74 | $0.74 | — |
| 2023-01-26 | 0.74 | $0.74 | — |
| 2023-01-25 | 0.74 | $0.74 | — |
| 2023-01-24 | 0.74 | $0.74 | — |
| 2023-01-23 | 0.74 | $0.74 | — |
| 2023-01-20 | 0.74 | $0.74 | — |
| 2023-01-19 | 0.74 | $0.74 | — |
| 2023-01-18 | 0.74 | $0.74 | — |
| 2023-01-17 | 0.74 | $0.74 | — |
| 2023-01-13 | 0.74 | $0.74 | — |
| 2023-01-12 | 0.74 | $0.74 | — |
| 2023-01-11 | 0.74 | $0.74 | — |
| 2023-01-10 | 0.74 | $0.74 | — |
| 2023-01-09 | 0.74 | $0.74 | — |
| 2023-01-06 | 0.74 | $0.74 | — |
| 2023-01-05 | 0.74 | $0.74 | — |
| 2023-01-04 | 0.74 | $0.74 | — |
| 2023-01-03 | 0.74 | $0.74 | — |
| 2022-12-30 | 0.74 | $0.74 | — |
| 2022-12-29 | 0.74 | $0.74 | — |
| 2022-12-28 | 0.74 | $0.74 | — |
| 2022-12-27 | 0.74 | $0.74 | — |
| 2022-12-23 | 0.74 | $0.74 | — |
| 2022-12-22 | 0.74 | $0.74 | — |
| 2022-12-21 | 0.74 | $0.74 | — |
| 2022-12-20 | 0.74 | $0.74 | — |
| 2022-12-19 | 0.74 | $0.74 | — |
| 2022-12-16 | 0.74 | $0.74 | — |
| 2022-12-15 | 0.74 | $0.74 | — |
| 2022-12-14 | 0.74 | $0.74 | — |
| 2022-12-13 | 0.74 | $0.74 | — |
| 2022-12-12 | 0.74 | $0.74 | — |
| 2022-12-09 | 0.74 | $0.74 | — |
| 2022-12-08 | 0.74 | $0.74 | — |
| 2022-12-07 | 0.74 | $0.74 | — |
| 2022-12-06 | 0.74 | $0.74 | — |
| 2022-12-05 | 0.74 | $0.74 | — |
| 2022-12-02 | 0.74 | $0.74 | — |
| 2022-12-01 | 0.74 | $0.74 | — |
| 2022-11-30 | 0.74 | $0.74 | 800 |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.74 | $0.74 | — |
| 2022-11-07 | 0.74 | $0.74 | — |
| 2022-11-04 | 0.74 | $0.74 | — |
| 2022-11-03 | 0.74 | $0.74 | — |
| 2022-11-02 | 0.74 | $0.74 | — |
| 2022-11-01 | 0.74 | $0.74 | — |
| 2022-10-31 | 0.74 | $0.74 | — |
| 2022-10-28 | 0.74 | $0.74 | — |
| 2022-10-27 | 0.74 | $0.74 | — |
| 2022-10-26 | 0.74 | $0.74 | — |
| 2022-10-25 | 0.74 | $0.74 | — |
| 2022-10-24 | 0.74 | $0.74 | — |
| 2022-10-21 | 0.74 | $0.74 | — |
| 2022-10-20 | 0.74 | $0.74 | — |
| 2022-10-19 | 0.74 | $0.74 | — |
| 2022-10-18 | 0.74 | $0.74 | — |
| 2022-10-17 | 0.75 | $0.74 | — |
| 2022-10-14 | 0.75 | $0.74 | — |
| 2022-10-13 | 0.75 | $0.74 | — |
| 2022-10-12 | 0.75 | $0.74 | — |
| 2022-10-11 | 0.75 | $0.74 | — |
| 2022-10-10 | 0.75 | $0.74 | — |
| 2022-10-07 | 0.75 | $0.74 | — |
| 2022-10-06 | 0.75 | $0.74 | — |
| 2022-10-05 | 0.75 | $0.74 | — |
| 2022-10-04 | 0.75 | $0.74 | — |
| 2022-10-03 | 0.75 | $0.74 | — |
| 2022-09-30 | 0.76 | $0.74 | — |
| 2022-09-29 | 0.76 | $0.74 | — |
| 2022-09-28 | 0.76 | $0.74 | — |
| 2022-09-27 | 0.76 | $0.74 | — |
| 2022-09-26 | 0.76 | $0.74 | — |
| 2022-09-23 | 0.77 | $0.74 | — |
| 2022-09-22 | 0.77 | $0.74 | — |
| 2022-09-21 | 0.77 | $0.74 | — |
| 2022-09-20 | 0.77 | $0.74 | — |
| 2022-09-19 | 0.78 | $0.74 | — |
| 2022-09-16 | 0.78 | $0.74 | — |
| 2022-09-15 | 0.79 | $0.74 | — |
| 2022-09-14 | 0.79 | $0.74 | — |
| 2022-09-13 | 0.80 | $0.74 | — |
| 2022-09-12 | 0.80 | $0.74 | — |
| 2022-09-09 | 0.81 | $0.74 | — |
| 2022-09-08 | 0.82 | $0.74 | — |
| 2022-09-07 | 0.82 | $0.74 | — |
| 2022-09-06 | 0.83 | $0.74 | — |
| 2022-09-02 | 0.84 | $0.74 | — |
| 2022-09-01 | 0.85 | $0.74 | — |
| 2022-08-31 | 0.87 | $0.74 | — |
| 2022-08-30 | 0.88 | $0.74 | — |
| 2022-08-29 | 0.89 | $0.74 | — |
| 2022-08-26 | 0.91 | $0.74 | — |
| 2022-08-25 | 0.93 | $0.74 | — |
| 2022-08-24 | 0.95 | $0.74 | — |
| 2022-08-23 | 0.97 | $0.74 | — |
| 2022-08-22 | 0.99 | $0.74 | 800 |
| 2022-08-19 | 1.02 | $1.02 | — |
| 2022-08-18 | 1.02 | $1.02 | — |
| 2022-08-17 | 1.02 | $1.02 | — |
| 2022-08-16 | 1.02 | $1.02 | — |
| 2022-08-15 | 1.02 | $1.02 | — |
| 2022-08-12 | 1.02 | $1.02 | — |
| 2022-08-11 | 1.02 | $1.02 | — |
| 2022-08-10 | 1.02 | $1.02 | — |
| 2022-08-09 | 1.02 | $1.02 | — |
| 2022-08-08 | 1.02 | $1.02 | — |
| 2022-08-05 | 1.02 | $1.02 | — |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | — |
| 2022-08-02 | 1.02 | $1.02 | — |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.02 | $1.02 | — |
| 2022-06-27 | 1.02 | $1.02 | — |
| 2022-06-24 | 1.02 | $1.02 | — |
| 2022-06-23 | 1.02 | $1.02 | — |
| 2022-06-22 | 1.02 | $1.02 | — |
| 2022-06-21 | 1.02 | $1.02 | — |
| 2022-06-17 | 1.02 | $1.02 | — |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.02 | $1.02 | — |
| 2022-06-01 | 1.02 | $1.02 | — |
| 2022-05-31 | 1.02 | $1.02 | — |
| 2022-05-27 | 1.02 | $1.02 | — |
| 2022-05-26 | 1.02 | $1.02 | — |
| 2022-05-25 | 1.02 | $1.02 | — |
| 2022-05-24 | 1.02 | $1.02 | — |
| 2022-05-23 | 1.02 | $1.02 | — |
| 2022-05-20 | 1.01 | $1.02 | — |
| 2022-05-19 | 1.01 | $1.02 | — |
| 2022-05-18 | 1.01 | $1.02 | — |
| 2022-05-17 | 1.01 | $1.02 | — |
| 2022-05-16 | 1.01 | $1.02 | — |
| 2022-05-13 | 1.01 | $1.02 | — |
| 2022-05-12 | 1.01 | $1.02 | — |
| 2022-05-11 | 1.01 | $1.02 | — |
| 2022-05-10 | 1.01 | $1.02 | — |
| 2022-05-09 | 1.01 | $1.02 | — |
| 2022-05-06 | 1.01 | $1.02 | — |
| 2022-05-05 | 1.00 | $1.02 | — |
| 2022-05-04 | 1.00 | $1.02 | — |
| 2022-05-03 | 1.00 | $1.02 | — |
| 2022-05-02 | 1.00 | $1.02 | — |
| 2022-04-29 | 1.00 | $1.02 | — |
| 2022-04-28 | 0.99 | $1.02 | — |
| 2022-04-27 | 0.99 | $1.02 | — |
| 2022-04-26 | 0.99 | $1.02 | — |
| 2022-04-25 | 0.99 | $1.02 | — |
| 2022-04-22 | 0.98 | $1.02 | — |
| 2022-04-21 | 0.98 | $1.02 | — |
| 2022-04-20 | 0.97 | $1.02 | — |
| 2022-04-19 | 0.97 | $1.02 | — |
| 2022-04-18 | 0.96 | $1.02 | — |
| 2022-04-14 | 0.96 | $1.02 | — |
| 2022-04-13 | 0.95 | $1.02 | — |
| 2022-04-12 | 0.94 | $1.02 | — |
| 2022-04-11 | 0.93 | $1.02 | — |
| 2022-04-08 | 0.92 | $1.02 | — |
| 2022-04-07 | 0.91 | $1.02 | 200 |
| 2022-04-06 | 0.90 | $1.01 | — |
| 2022-04-05 | 0.89 | $1.01 | — |
| 2022-04-04 | 0.88 | $1.01 | — |
| 2022-04-01 | 0.87 | $1.01 | — |
| 2022-03-31 | 0.85 | $1.01 | — |
| 2022-03-30 | 0.83 | $1.01 | 3000 |
| 2022-03-29 | 0.82 | $0.90 | — |
| 2022-03-28 | 0.81 | $0.90 | — |
| 2022-03-25 | 0.80 | $0.90 | — |
| 2022-03-24 | 0.79 | $0.90 | 900 |
| 2022-03-23 | 0.78 | $0.85 | — |
| 2022-03-22 | 0.77 | $0.85 | — |
| 2022-03-21 | 0.76 | $0.85 | — |
| 2022-03-18 | 0.75 | $0.85 | — |
| 2022-03-17 | 0.74 | $0.85 | — |
| 2022-03-16 | 0.73 | $0.85 | — |
| 2022-03-15 | 0.71 | $0.85 | 900 |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.70 | $0.70 | — |
| 2022-03-09 | 0.70 | $0.70 | — |
| 2022-03-08 | 0.70 | $0.70 | — |
| 2022-03-07 | 0.70 | $0.70 | — |
| 2022-03-04 | 0.70 | $0.70 | — |
| 2022-03-03 | 0.70 | $0.70 | — |
| 2022-03-02 | 0.70 | $0.70 | — |
| 2022-03-01 | 0.70 | $0.70 | — |
| 2022-02-28 | 0.70 | $0.70 | — |
| 2022-02-25 | 0.70 | $0.70 | — |
| 2022-02-24 | 0.70 | $0.70 | — |
| 2022-02-23 | 0.70 | $0.70 | — |
| 2022-02-22 | 0.70 | $0.70 | — |
| 2022-02-18 | 0.70 | $0.70 | — |
| 2022-02-17 | 0.70 | $0.70 | — |
| 2022-02-16 | 0.70 | $0.70 | — |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | — |
| 2022-02-02 | 0.70 | $0.70 | — |
| 2022-02-01 | 0.70 | $0.70 | — |
| 2022-01-31 | 0.70 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.70 | $0.70 | — |
| 2022-01-26 | 0.70 | $0.70 | — |
| 2022-01-25 | 0.70 | $0.70 | — |
| 2022-01-24 | 0.70 | $0.70 | — |
| 2022-01-21 | 0.70 | $0.70 | — |
| 2022-01-20 | 0.70 | $0.70 | — |
| 2022-01-19 | 0.70 | $0.70 | — |
| 2022-01-18 | 0.70 | $0.70 | — |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.70 | $0.70 | — |
| 2022-01-12 | 0.70 | $0.70 | — |
| 2022-01-11 | 0.70 | $0.70 | — |
| 2022-01-10 | 0.70 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.27
2026-07-20
Close Price
$1.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.70
Average
1.02
Maximum
1.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.27 | $1.27 | — |
| 2026-07-17 | 1.27 | $1.27 | — |
| 2026-07-16 | 1.27 | $1.27 | — |
| 2026-07-15 | 1.27 | $1.27 | — |
| 2026-07-14 | 1.27 | $1.27 | — |
| 2026-07-13 | 1.27 | $1.27 | — |
| 2026-07-10 | 1.27 | $1.27 | — |
| 2026-07-09 | 1.27 | $1.27 | — |
| 2026-07-08 | 1.27 | $1.27 | — |
| 2026-07-07 | 1.27 | $1.27 | — |
| 2026-07-06 | 1.27 | $1.27 | — |
| 2026-07-02 | 1.27 | $1.27 | — |
| 2026-07-01 | 1.27 | $1.27 | — |
| 2026-06-30 | 1.27 | $1.27 | — |
| 2026-06-29 | 1.27 | $1.27 | — |
| 2026-06-26 | 1.27 | $1.27 | — |
| 2026-06-25 | 1.27 | $1.27 | — |
| 2026-06-24 | 1.27 | $1.27 | — |
| 2026-06-23 | 1.27 | $1.27 | — |
| 2026-06-22 | 1.27 | $1.27 | — |
| 2026-06-18 | 1.27 | $1.27 | — |
| 2026-06-17 | 1.27 | $1.27 | — |
| 2026-06-16 | 1.27 | $1.27 | — |
| 2026-06-15 | 1.27 | $1.27 | — |
| 2026-06-12 | 1.27 | $1.27 | — |
| 2026-06-11 | 1.27 | $1.27 | — |
| 2026-06-10 | 1.27 | $1.27 | — |
| 2026-06-09 | 1.27 | $1.27 | — |
| 2026-06-08 | 1.27 | $1.27 | — |
| 2026-06-05 | 1.27 | $1.27 | — |
| 2026-06-04 | 1.27 | $1.27 | — |
| 2026-06-03 | 1.27 | $1.27 | — |
| 2026-06-02 | 1.27 | $1.27 | — |
| 2026-06-01 | 1.27 | $1.27 | — |
| 2026-05-29 | 1.27 | $1.27 | — |
| 2026-05-28 | 1.27 | $1.27 | — |
| 2026-05-27 | 1.27 | $1.27 | — |
| 2026-05-26 | 1.27 | $1.27 | — |
| 2026-05-22 | 1.27 | $1.27 | — |
| 2026-05-21 | 1.27 | $1.27 | — |
| 2026-05-20 | 1.27 | $1.27 | — |
| 2026-05-19 | 1.27 | $1.27 | — |
| 2026-05-18 | 1.27 | $1.27 | — |
| 2026-05-15 | 1.27 | $1.27 | — |
| 2026-05-14 | 1.27 | $1.27 | — |
| 2026-05-13 | 1.27 | $1.27 | — |
| 2026-05-12 | 1.27 | $1.27 | — |
| 2026-05-11 | 1.27 | $1.27 | — |
| 2026-05-08 | 1.27 | $1.27 | — |
| 2026-05-07 | 1.27 | $1.27 | — |
| 2026-05-06 | 1.27 | $1.27 | — |
| 2026-05-05 | 1.27 | $1.27 | — |
| 2026-05-04 | 1.27 | $1.27 | — |
| 2026-05-01 | 1.27 | $1.27 | — |
| 2026-04-30 | 1.27 | $1.27 | — |
| 2026-04-29 | 1.27 | $1.27 | — |
| 2026-04-28 | 1.27 | $1.27 | — |
| 2026-04-27 | 1.27 | $1.27 | — |
| 2026-04-24 | 1.27 | $1.27 | — |
| 2026-04-23 | 1.27 | $1.27 | — |
| 2026-04-22 | 1.27 | $1.27 | — |
| 2026-04-21 | 1.27 | $1.27 | — |
| 2026-04-20 | 1.27 | $1.27 | 100 |
| 2026-04-17 | 1.27 | $1.27 | 100 |
| 2026-04-16 | 1.27 | $1.27 | 100 |
| 2026-04-15 | 1.27 | $1.27 | — |
| 2026-04-14 | 1.27 | $1.27 | — |
| 2026-04-13 | 1.27 | $1.27 | 100 |
| 2026-04-10 | 1.27 | $1.27 | 100 |
| 2026-04-09 | 1.27 | $1.27 | — |
| 2026-04-08 | 1.27 | $1.27 | — |
| 2026-04-07 | 1.27 | $1.27 | 100 |
| 2026-04-06 | 1.27 | $1.27 | 100 |
| 2026-04-02 | 1.27 | $1.27 | — |
| 2026-04-01 | 1.27 | $1.27 | — |
| 2026-03-31 | 1.27 | $1.27 | 100 |
| 2026-03-30 | 1.27 | $1.27 | 100 |
| 2026-03-27 | 1.27 | $1.27 | 100 |
| 2026-03-26 | 1.27 | $1.27 | 100 |
| 2026-03-25 | 1.27 | $1.27 | — |
| 2026-03-24 | 1.27 | $1.27 | — |
| 2026-03-23 | 1.27 | $1.27 | — |
| 2026-03-20 | 1.27 | $1.27 | — |
| 2026-03-19 | 1.27 | $1.27 | — |
| 2026-03-18 | 1.27 | $1.27 | 100 |
| 2026-03-17 | 1.27 | $1.27 | — |
| 2026-03-16 | 1.27 | $1.27 | — |
| 2026-03-13 | 1.27 | $1.27 | 100 |
| 2026-03-12 | 1.27 | $1.27 | — |
| 2026-03-11 | 1.27 | $1.27 | — |
| 2026-03-10 | 1.27 | $1.27 | — |
| 2026-03-09 | 1.27 | $1.27 | — |
| 2026-03-06 | 1.27 | $1.27 | — |
| 2026-03-05 | 1.27 | $1.27 | — |
| 2026-03-04 | 1.27 | $1.27 | — |
| 2026-03-03 | 1.27 | $1.27 | — |
| 2026-03-02 | 1.27 | $1.27 | — |
| 2026-02-27 | 1.27 | $1.27 | — |
| 2026-02-26 | 1.27 | $1.27 | — |
| 2026-02-25 | 1.27 | $1.27 | — |
| 2026-02-24 | 1.27 | $1.27 | — |
| 2026-02-23 | 1.27 | $1.27 | — |
| 2026-02-20 | 1.27 | $1.27 | — |
| 2026-02-19 | 1.27 | $1.27 | — |
| 2026-02-18 | 1.27 | $1.27 | — |
| 2026-02-17 | 1.27 | $1.27 | — |
| 2026-02-13 | 1.27 | $1.27 | — |
| 2026-02-12 | 1.27 | $1.27 | — |
| 2026-02-11 | 1.27 | $1.27 | — |
| 2026-02-10 | 1.27 | $1.27 | — |
| 2026-02-09 | 1.27 | $1.27 | — |
| 2026-02-06 | 1.27 | $1.27 | — |
| 2026-02-05 | 1.27 | $1.27 | 100 |
| 2026-02-04 | 1.27 | $1.27 | 100 |
| 2026-02-03 | 1.27 | $1.27 | 100 |
| 2026-02-02 | 1.27 | $1.27 | 100 |
| 2026-01-30 | 1.27 | $1.27 | — |
| 2026-01-29 | 1.27 | $1.27 | 100 |
| 2026-01-28 | 1.27 | $1.27 | 100 |
| 2026-01-27 | 1.27 | $1.27 | 100 |
| 2026-01-26 | 1.27 | $1.27 | 100 |
| 2026-01-23 | 1.27 | $1.27 | 100 |
| 2026-01-22 | 1.27 | $1.27 | 100 |
| 2026-01-21 | 1.27 | $1.27 | 100 |
| 2026-01-20 | 1.27 | $1.27 | 100 |
| 2026-01-16 | 1.27 | $1.27 | 100 |
| 2026-01-15 | 1.27 | $1.27 | 100 |
| 2026-01-14 | 1.27 | $1.27 | 100 |
| 2026-01-13 | 1.27 | $1.27 | 100 |
| 2026-01-12 | 1.27 | $1.27 | 100 |
| 2026-01-09 | 1.27 | $1.27 | 100 |
| 2026-01-08 | 1.27 | $1.27 | 100 |
| 2026-01-07 | 1.27 | $1.27 | 100 |
| 2026-01-06 | 1.27 | $1.27 | — |
| 2026-01-05 | 1.27 | $1.27 | 100 |
| 2026-01-02 | 1.27 | $1.27 | 100 |
| 2025-12-31 | 1.27 | $1.27 | 100 |
| 2025-12-30 | 1.27 | $1.27 | 100 |
| 2025-12-29 | 1.27 | $1.27 | 100 |
| 2025-12-26 | 1.27 | $1.27 | 100 |
| 2025-12-24 | 1.27 | $1.27 | — |
| 2025-12-23 | 1.27 | $1.27 | 100 |
| 2025-12-22 | 1.27 | $1.27 | 100 |
| 2025-12-19 | 1.27 | $1.27 | 100 |
| 2025-12-18 | 1.27 | $1.27 | 100 |
| 2025-12-17 | 1.27 | $1.27 | 100 |
| 2025-12-16 | 1.27 | $1.27 | 100 |
| 2025-12-15 | 1.27 | $1.27 | — |
| 2025-12-12 | 1.27 | $1.27 | — |
| 2025-12-11 | 1.27 | $1.27 | — |
| 2025-12-10 | 1.27 | $1.27 | — |
| 2025-12-09 | 1.27 | $1.27 | 100 |
| 2025-12-08 | 1.27 | $1.27 | 100 |
| 2025-12-05 | 1.27 | $1.27 | 100 |
| 2025-12-04 | 1.27 | $1.27 | 100 |
| 2025-12-03 | 1.27 | $1.27 | 100 |
| 2025-12-02 | 1.27 | $1.27 | — |
| 2025-12-01 | 1.27 | $1.27 | 100 |
| 2025-11-28 | 1.27 | $1.27 | — |
| 2025-11-26 | 1.27 | $1.27 | 100 |
| 2025-11-25 | 1.27 | $1.27 | — |
| 2025-11-24 | 1.27 | $1.27 | 100 |
| 2025-11-21 | 1.27 | $1.27 | 100 |
| 2025-11-20 | 1.27 | $1.27 | 100 |
| 2025-11-19 | 1.27 | $1.27 | 100 |
| 2025-11-18 | 1.27 | $1.27 | 100 |
| 2025-11-17 | 1.27 | $1.27 | 100 |
| 2025-11-14 | 1.27 | $1.27 | 100 |
| 2025-11-13 | 1.27 | $1.27 | 100 |
| 2025-11-12 | 1.27 | $1.27 | 100 |
| 2025-11-11 | 1.27 | $1.27 | 100 |
| 2025-11-10 | 1.27 | $1.27 | 100 |
| 2025-11-07 | 1.27 | $1.27 | 100 |
| 2025-11-06 | 1.27 | $1.27 | 100 |
| 2025-11-05 | 1.27 | $1.27 | 100 |
| 2025-11-04 | 1.27 | $1.27 | 100 |
| 2025-11-03 | 1.27 | $1.27 | 100 |
| 2025-10-31 | 1.27 | $1.27 | 100 |
| 2025-10-30 | 1.27 | $1.27 | 100 |
| 2025-10-29 | 1.27 | $1.27 | 100 |
| 2025-10-28 | 1.27 | $1.27 | — |
| 2025-10-27 | 1.27 | $1.27 | — |
| 2025-10-24 | 1.27 | $1.27 | — |
| 2025-10-23 | 1.27 | $1.27 | — |
| 2025-10-22 | 1.27 | $1.27 | — |
| 2025-10-21 | 1.27 | $1.27 | — |
| 2025-10-20 | 1.27 | $1.27 | — |
| 2025-10-17 | 1.27 | $1.27 | — |
| 2025-10-16 | 1.27 | $1.27 | — |
| 2025-10-15 | 1.27 | $1.27 | — |
| 2025-10-14 | 1.27 | $1.27 | — |
| 2025-10-13 | 1.27 | $1.27 | — |
| 2025-10-10 | 1.27 | $1.27 | — |
| 2025-10-09 | 1.27 | $1.27 | — |
| 2025-10-08 | 1.27 | $1.27 | — |
| 2025-10-07 | 1.27 | $1.27 | — |
| 2025-10-06 | 1.27 | $1.27 | — |
| 2025-10-03 | 1.27 | $1.27 | — |
| 2025-10-02 | 1.27 | $1.27 | — |
| 2025-10-01 | 1.27 | $1.27 | — |
| 2025-09-30 | 1.27 | $1.27 | — |
| 2025-09-29 | 1.27 | $1.27 | 100 |
| 2025-09-26 | 1.27 | $1.27 | — |
| 2025-09-25 | 1.27 | $1.27 | — |
| 2025-09-24 | 1.27 | $1.27 | — |
| 2025-09-23 | 1.27 | $1.27 | 100 |
| 2025-09-22 | 1.27 | $1.27 | — |
| 2025-09-19 | 1.27 | $1.27 | — |
| 2025-09-18 | 1.27 | $1.27 | — |
| 2025-09-17 | 1.27 | $1.27 | — |
| 2025-09-16 | 1.27 | $1.27 | — |
| 2025-09-15 | 1.27 | $1.27 | 100 |
| 2025-09-12 | 1.27 | $1.27 | — |
| 2025-09-11 | 1.27 | $1.27 | — |
| 2025-09-10 | 1.27 | $1.27 | — |
| 2025-09-09 | 1.27 | $1.27 | — |
| 2025-09-08 | 1.27 | $1.27 | — |
| 2025-09-05 | 1.27 | $1.27 | — |
| 2025-09-04 | 1.27 | $1.27 | — |
| 2025-09-03 | 1.27 | $1.27 | — |
| 2025-09-02 | 1.27 | $1.27 | — |
| 2025-08-29 | 1.27 | $1.27 | 100 |
| 2025-08-28 | 1.27 | $1.27 | — |
| 2025-08-27 | 1.27 | $1.27 | — |
| 2025-08-26 | 1.27 | $1.27 | — |
| 2025-08-25 | 1.27 | $1.27 | — |
| 2025-08-22 | 1.27 | $1.27 | 100 |
| 2025-08-21 | 1.27 | $1.27 | 100 |
| 2025-08-20 | 1.27 | $1.27 | 100 |
| 2025-08-19 | 1.27 | $1.27 | 100 |
| 2025-08-18 | 1.27 | $1.27 | — |
| 2025-08-15 | 1.27 | $1.27 | — |
| 2025-08-14 | 1.27 | $1.27 | — |
| 2025-08-13 | 1.27 | $1.27 | — |
| 2025-08-12 | 1.27 | $1.27 | — |
| 2025-08-11 | 1.27 | $1.27 | — |
| 2025-08-08 | 1.27 | $1.27 | — |
| 2025-08-07 | 1.27 | $1.27 | — |
| 2025-08-06 | 1.27 | $1.27 | — |
| 2025-08-05 | 1.27 | $1.27 | — |
| 2025-08-04 | 1.27 | $1.27 | — |
| 2025-08-01 | 1.27 | $1.27 | — |
| 2025-07-31 | 1.27 | $1.27 | — |
| 2025-07-30 | 1.27 | $1.27 | — |
| 2025-07-29 | 1.27 | $1.27 | — |
| 2025-07-28 | 1.27 | $1.27 | — |
| 2025-07-25 | 1.27 | $1.27 | — |
| 2025-07-24 | 1.27 | $1.27 | — |
| 2025-07-23 | 1.27 | $1.27 | — |
| 2025-07-22 | 1.27 | $1.27 | — |
| 2025-07-21 | 1.27 | $1.27 | — |
| 2025-07-18 | 1.27 | $1.27 | — |
| 2025-07-17 | 1.27 | $1.27 | — |
| 2025-07-16 | 1.27 | $1.27 | — |
| 2025-07-15 | 1.27 | $1.27 | — |
| 2025-07-14 | 1.27 | $1.27 | — |
| 2025-07-11 | 1.27 | $1.27 | — |
| 2025-07-10 | 1.27 | $1.27 | — |
| 2025-07-09 | 1.27 | $1.27 | — |
| 2025-07-08 | 1.27 | $1.27 | — |
| 2025-07-07 | 1.27 | $1.27 | — |
| 2025-07-03 | 1.27 | $1.27 | — |
| 2025-07-02 | 1.27 | $1.27 | — |
| 2025-07-01 | 1.27 | $1.27 | — |
| 2025-06-30 | 1.27 | $1.27 | — |
| 2025-06-27 | 1.27 | $1.27 | — |
| 2025-06-26 | 1.27 | $1.27 | — |
| 2025-06-25 | 1.27 | $1.27 | — |
| 2025-06-24 | 1.27 | $1.27 | — |
| 2025-06-23 | 1.27 | $1.27 | — |
| 2025-06-20 | 1.27 | $1.27 | — |
| 2025-06-18 | 1.27 | $1.27 | — |
| 2025-06-17 | 1.27 | $1.27 | — |
| 2025-06-16 | 1.27 | $1.27 | — |
| 2025-06-13 | 1.27 | $1.27 | — |
| 2025-06-12 | 1.27 | $1.27 | — |
| 2025-06-11 | 1.27 | $1.27 | — |
| 2025-06-10 | 1.27 | $1.27 | — |
| 2025-06-09 | 1.27 | $1.27 | — |
| 2025-06-06 | 1.27 | $1.27 | — |
| 2025-06-05 | 1.27 | $1.27 | — |
| 2025-06-04 | 1.27 | $1.27 | — |
| 2025-06-03 | 1.27 | $1.27 | — |
| 2025-06-02 | 1.27 | $1.27 | — |
| 2025-05-30 | 1.27 | $1.27 | — |
| 2025-05-29 | 1.27 | $1.27 | — |
| 2025-05-28 | 1.27 | $1.27 | — |
| 2025-05-27 | 1.27 | $1.27 | — |
| 2025-05-23 | 1.27 | $1.27 | — |
| 2025-05-22 | 1.27 | $1.27 | — |
| 2025-05-21 | 1.27 | $1.27 | — |
| 2025-05-20 | 1.27 | $1.27 | — |
| 2025-05-19 | 1.27 | $1.27 | — |
| 2025-05-16 | 1.27 | $1.27 | — |
| 2025-05-15 | 1.27 | $1.27 | — |
| 2025-05-14 | 1.27 | $1.27 | — |
| 2025-05-13 | 1.27 | $1.27 | — |
| 2025-05-12 | 1.27 | $1.27 | — |
| 2025-05-09 | 1.27 | $1.27 | — |
| 2025-05-08 | 1.27 | $1.27 | — |
| 2025-05-07 | 1.27 | $1.27 | — |
| 2025-05-06 | 1.27 | $1.27 | — |
| 2025-05-05 | 1.27 | $1.27 | — |
| 2025-05-02 | 1.27 | $1.27 | — |
| 2025-05-01 | 1.27 | $1.27 | — |
| 2025-04-30 | 1.27 | $1.27 | — |
| 2025-04-29 | 1.27 | $1.27 | — |
| 2025-04-28 | 1.27 | $1.27 | — |
| 2025-04-25 | 1.27 | $1.27 | — |
| 2025-04-24 | 1.27 | $1.27 | — |
| 2025-04-23 | 1.27 | $1.27 | — |
| 2025-04-22 | 1.27 | $1.27 | — |
| 2025-04-21 | 1.27 | $1.27 | — |
| 2025-04-17 | 1.27 | $1.27 | — |
| 2025-04-16 | 1.27 | $1.27 | — |
| 2025-04-15 | 1.27 | $1.27 | — |
| 2025-04-14 | 1.27 | $1.27 | — |
| 2025-04-11 | 1.27 | $1.27 | — |
| 2025-04-10 | 1.28 | $1.27 | — |
| 2025-04-09 | 1.28 | $1.27 | — |
| 2025-04-08 | 1.28 | $1.27 | — |
| 2025-04-07 | 1.28 | $1.27 | — |
| 2025-04-04 | 1.28 | $1.27 | — |
| 2025-04-03 | 1.28 | $1.27 | — |
| 2025-04-02 | 1.29 | $1.27 | — |
| 2025-04-01 | 1.29 | $1.27 | — |
| 2025-03-31 | 1.29 | $1.27 | — |
| 2025-03-28 | 1.29 | $1.27 | — |
| 2025-03-27 | 1.29 | $1.27 | — |
| 2025-03-26 | 1.30 | $1.27 | 100 |
| 2025-03-25 | 1.30 | $1.30 | — |
| 2025-03-24 | 1.30 | $1.30 | — |
| 2025-03-21 | 1.30 | $1.30 | — |
| 2025-03-20 | 1.30 | $1.30 | — |
| 2025-03-19 | 1.30 | $1.30 | — |
| 2025-03-18 | 1.30 | $1.30 | — |
| 2025-03-17 | 1.30 | $1.30 | — |
| 2025-03-14 | 1.30 | $1.30 | — |
| 2025-03-13 | 1.30 | $1.30 | — |
| 2025-03-12 | 1.30 | $1.30 | — |
| 2025-03-11 | 1.30 | $1.30 | — |
| 2025-03-10 | 1.30 | $1.30 | — |
| 2025-03-07 | 1.30 | $1.30 | — |
| 2025-03-06 | 1.30 | $1.30 | — |
| 2025-03-05 | 1.29 | $1.30 | — |
| 2025-03-04 | 1.29 | $1.30 | — |
| 2025-03-03 | 1.29 | $1.30 | — |
| 2025-02-28 | 1.29 | $1.30 | — |
| 2025-02-27 | 1.28 | $1.30 | — |
| 2025-02-26 | 1.28 | $1.30 | — |
| 2025-02-25 | 1.27 | $1.30 | — |
| 2025-02-24 | 1.27 | $1.30 | — |
| 2025-02-21 | 1.27 | $1.30 | — |
| 2025-02-20 | 1.26 | $1.30 | — |
| 2025-02-19 | 1.25 | $1.30 | — |
| 2025-02-18 | 1.25 | $1.30 | — |
| 2025-02-14 | 1.24 | $1.30 | — |
| 2025-02-13 | 1.24 | $1.30 | 500 |
| 2025-02-12 | 1.23 | $1.23 | — |
| 2025-02-11 | 1.23 | $1.23 | — |
| 2025-02-10 | 1.23 | $1.23 | — |
| 2025-02-07 | 1.23 | $1.23 | — |
| 2025-02-06 | 1.23 | $1.23 | — |
| 2025-02-05 | 1.23 | $1.23 | — |
| 2025-02-04 | 1.23 | $1.23 | — |
| 2025-02-03 | 1.23 | $1.23 | — |
| 2025-01-31 | 1.23 | $1.23 | — |
| 2025-01-30 | 1.23 | $1.23 | — |
| 2025-01-29 | 1.23 | $1.23 | — |
| 2025-01-28 | 1.23 | $1.23 | — |
| 2025-01-27 | 1.23 | $1.23 | — |
| 2025-01-24 | 1.23 | $1.23 | — |
| 2025-01-23 | 1.23 | $1.23 | — |
| 2025-01-22 | 1.23 | $1.23 | — |
| 2025-01-21 | 1.23 | $1.23 | — |
| 2025-01-17 | 1.23 | $1.23 | — |
| 2025-01-16 | 1.23 | $1.23 | — |
| 2025-01-15 | 1.23 | $1.23 | — |
| 2025-01-14 | 1.23 | $1.23 | — |
| 2025-01-13 | 1.22 | $1.23 | — |
| 2025-01-10 | 1.22 | $1.23 | — |
| 2025-01-08 | 1.22 | $1.23 | — |
| 2025-01-07 | 1.22 | $1.23 | — |
| 2025-01-06 | 1.22 | $1.23 | — |
| 2025-01-03 | 1.22 | $1.23 | — |
| 2025-01-02 | 1.21 | $1.23 | — |
| 2024-12-31 | 1.21 | $1.23 | — |
| 2024-12-30 | 1.21 | $1.23 | — |
| 2024-12-27 | 1.20 | $1.23 | — |
| 2024-12-26 | 1.20 | $1.23 | — |
| 2024-12-24 | 1.20 | $1.23 | — |
| 2024-12-23 | 1.19 | $1.23 | 100 |
| 2024-12-20 | 1.19 | $1.19 | — |
| 2024-12-19 | 1.19 | $1.19 | — |
| 2024-12-18 | 1.19 | $1.19 | — |
| 2024-12-17 | 1.19 | $1.19 | — |
| 2024-12-16 | 1.19 | $1.19 | — |
| 2024-12-13 | 1.19 | $1.19 | — |
| 2024-12-12 | 1.19 | $1.19 | — |
| 2024-12-11 | 1.19 | $1.19 | — |
| 2024-12-10 | 1.19 | $1.19 | — |
| 2024-12-09 | 1.19 | $1.19 | — |
| 2024-12-06 | 1.19 | $1.19 | — |
| 2024-12-05 | 1.19 | $1.19 | — |
| 2024-12-04 | 1.19 | $1.19 | — |
| 2024-12-03 | 1.19 | $1.19 | — |
| 2024-12-02 | 1.19 | $1.19 | — |
| 2024-11-29 | 1.18 | $1.19 | — |
| 2024-11-27 | 1.18 | $1.19 | — |
| 2024-11-26 | 1.18 | $1.19 | — |
| 2024-11-25 | 1.17 | $1.19 | — |
| 2024-11-22 | 1.17 | $1.19 | — |
| 2024-11-21 | 1.17 | $1.19 | — |
| 2024-11-20 | 1.17 | $1.19 | — |
| 2024-11-19 | 1.17 | $1.19 | — |
| 2024-11-18 | 1.17 | $1.19 | — |
| 2024-11-15 | 1.17 | $1.19 | — |
| 2024-11-14 | 1.17 | $1.19 | — |
| 2024-11-13 | 1.18 | $1.19 | — |
| 2024-11-12 | 1.18 | $1.19 | — |
| 2024-11-11 | 1.18 | $1.19 | — |
| 2024-11-08 | 1.18 | $1.19 | — |
| 2024-11-07 | 1.19 | $1.19 | 2200 |
| 2024-11-06 | 1.19 | $1.05 | — |
| 2024-11-05 | 1.21 | $1.05 | — |
| 2024-11-04 | 1.23 | $1.05 | — |
| 2024-11-01 | 1.25 | $1.05 | — |
| 2024-10-31 | 1.28 | $1.05 | 2000 |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.30 | $1.30 | — |
| 2024-10-15 | 1.30 | $1.30 | — |
| 2024-10-14 | 1.30 | $1.30 | — |
| 2024-10-11 | 1.30 | $1.30 | — |
| 2024-10-10 | 1.30 | $1.30 | — |
| 2024-10-09 | 1.30 | $1.30 | — |
| 2024-10-08 | 1.30 | $1.30 | — |
| 2024-10-07 | 1.30 | $1.30 | — |
| 2024-10-04 | 1.30 | $1.30 | — |
| 2024-10-03 | 1.30 | $1.30 | — |
| 2024-10-02 | 1.30 | $1.30 | — |
| 2024-10-01 | 1.30 | $1.30 | — |
| 2024-09-30 | 1.30 | $1.30 | — |
| 2024-09-27 | 1.30 | $1.30 | — |
| 2024-09-26 | 1.30 | $1.30 | — |
| 2024-09-25 | 1.30 | $1.30 | — |
| 2024-09-24 | 1.30 | $1.30 | — |
| 2024-09-23 | 1.30 | $1.30 | — |
| 2024-09-20 | 1.30 | $1.30 | — |
| 2024-09-19 | 1.30 | $1.30 | — |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.30 | $1.30 | — |
| 2024-09-12 | 1.30 | $1.30 | — |
| 2024-09-11 | 1.30 | $1.30 | — |
| 2024-09-10 | 1.30 | $1.30 | — |
| 2024-09-09 | 1.30 | $1.30 | — |
| 2024-09-06 | 1.30 | $1.30 | — |
| 2024-09-05 | 1.30 | $1.30 | — |
| 2024-09-04 | 1.30 | $1.30 | — |
| 2024-09-03 | 1.30 | $1.30 | — |
| 2024-08-30 | 1.30 | $1.30 | — |
| 2024-08-29 | 1.30 | $1.30 | — |
| 2024-08-28 | 1.30 | $1.30 | — |
| 2024-08-27 | 1.30 | $1.30 | — |
| 2024-08-26 | 1.30 | $1.30 | — |
| 2024-08-23 | 1.30 | $1.30 | — |
| 2024-08-22 | 1.30 | $1.30 | — |
| 2024-08-21 | 1.29 | $1.30 | — |
| 2024-08-20 | 1.28 | $1.30 | — |
| 2024-08-19 | 1.28 | $1.30 | — |
| 2024-08-16 | 1.27 | $1.30 | — |
| 2024-08-15 | 1.26 | $1.30 | — |
| 2024-08-14 | 1.25 | $1.30 | — |
| 2024-08-13 | 1.23 | $1.30 | — |
| 2024-08-12 | 1.22 | $1.30 | — |
| 2024-08-09 | 1.20 | $1.30 | — |
| 2024-08-08 | 1.18 | $1.30 | — |
| 2024-08-07 | 1.16 | $1.30 | — |
| 2024-08-06 | 1.14 | $1.30 | — |
| 2024-08-05 | 1.12 | $1.30 | 2000 |
| 2024-08-02 | 1.09 | $1.30 | — |
| 2024-08-01 | 1.07 | $1.30 | — |
| 2024-07-31 | 1.04 | $1.30 | — |
| 2024-07-30 | 1.01 | $1.30 | 500 |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.98 | $0.98 | — |
| 2024-06-21 | 0.98 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.98 | $0.98 | — |
| 2024-06-17 | 0.98 | $0.98 | — |
| 2024-06-14 | 0.98 | $0.98 | — |
| 2024-06-13 | 0.98 | $0.98 | — |
| 2024-06-12 | 0.98 | $0.98 | — |
| 2024-06-11 | 0.98 | $0.98 | — |
| 2024-06-10 | 0.98 | $0.98 | — |
| 2024-06-07 | 0.98 | $0.98 | — |
| 2024-06-06 | 0.98 | $0.98 | — |
| 2024-06-05 | 0.98 | $0.98 | — |
| 2024-06-04 | 0.98 | $0.98 | — |
| 2024-06-03 | 0.98 | $0.98 | — |
| 2024-05-31 | 0.98 | $0.98 | — |
| 2024-05-30 | 0.98 | $0.98 | — |
| 2024-05-29 | 0.98 | $0.98 | — |
| 2024-05-28 | 0.98 | $0.98 | — |
| 2024-05-24 | 0.98 | $0.98 | — |
| 2024-05-23 | 0.98 | $0.98 | — |
| 2024-05-22 | 0.98 | $0.98 | — |
| 2024-05-21 | 0.98 | $0.98 | — |
| 2024-05-20 | 0.98 | $0.98 | — |
| 2024-05-17 | 0.98 | $0.98 | — |
| 2024-05-16 | 0.98 | $0.98 | — |
| 2024-05-15 | 0.98 | $0.98 | — |
| 2024-05-14 | 0.98 | $0.98 | — |
| 2024-05-13 | 0.98 | $0.98 | — |
| 2024-05-10 | 0.98 | $0.98 | — |
| 2024-05-09 | 0.98 | $0.98 | — |
| 2024-05-08 | 0.98 | $0.98 | — |
| 2024-05-07 | 0.98 | $0.98 | — |
| 2024-05-06 | 0.98 | $0.98 | — |
| 2024-05-03 | 0.98 | $0.98 | — |
| 2024-05-02 | 0.98 | $0.98 | — |
| 2024-05-01 | 0.98 | $0.98 | — |
| 2024-04-30 | 0.98 | $0.98 | — |
| 2024-04-29 | 0.98 | $0.98 | — |
| 2024-04-26 | 0.98 | $0.98 | — |
| 2024-04-25 | 0.98 | $0.98 | — |
| 2024-04-24 | 0.98 | $0.98 | — |
| 2024-04-23 | 0.98 | $0.98 | — |
| 2024-04-22 | 0.98 | $0.98 | — |
| 2024-04-19 | 0.98 | $0.98 | — |
| 2024-04-18 | 0.98 | $0.98 | — |
| 2024-04-17 | 0.98 | $0.98 | — |
| 2024-04-16 | 0.98 | $0.98 | — |
| 2024-04-15 | 0.98 | $0.98 | — |
| 2024-04-12 | 0.98 | $0.98 | — |
| 2024-04-11 | 0.98 | $0.98 | — |
| 2024-04-10 | 0.98 | $0.98 | — |
| 2024-04-09 | 0.98 | $0.98 | — |
| 2024-04-08 | 0.98 | $0.98 | — |
| 2024-04-05 | 0.98 | $0.98 | — |
| 2024-04-04 | 0.98 | $0.98 | — |
| 2024-04-03 | 0.98 | $0.98 | — |
| 2024-04-02 | 0.98 | $0.98 | — |
| 2024-04-01 | 0.98 | $0.98 | — |
| 2024-03-28 | 0.98 | $0.98 | — |
| 2024-03-27 | 0.98 | $0.98 | — |
| 2024-03-26 | 0.98 | $0.98 | — |
| 2024-03-25 | 0.98 | $0.98 | — |
| 2024-03-22 | 0.98 | $0.98 | — |
| 2024-03-21 | 0.98 | $0.98 | — |
| 2024-03-20 | 0.98 | $0.98 | — |
| 2024-03-19 | 0.98 | $0.98 | — |
| 2024-03-18 | 0.98 | $0.98 | — |
| 2024-03-15 | 0.98 | $0.98 | — |
| 2024-03-14 | 0.98 | $0.98 | — |
| 2024-03-13 | 0.98 | $0.98 | — |
| 2024-03-12 | 0.98 | $0.98 | — |
| 2024-03-11 | 0.98 | $0.98 | — |
| 2024-03-08 | 0.98 | $0.98 | — |
| 2024-03-07 | 0.98 | $0.98 | — |
| 2024-03-06 | 0.98 | $0.98 | — |
| 2024-03-05 | 0.98 | $0.98 | — |
| 2024-03-04 | 0.97 | $0.98 | — |
| 2024-03-01 | 0.97 | $0.98 | — |
| 2024-02-29 | 0.97 | $0.98 | — |
| 2024-02-28 | 0.97 | $0.98 | — |
| 2024-02-27 | 0.96 | $0.98 | — |
| 2024-02-26 | 0.96 | $0.98 | — |
| 2024-02-23 | 0.95 | $0.98 | — |
| 2024-02-22 | 0.95 | $0.98 | — |
| 2024-02-21 | 0.95 | $0.98 | — |
| 2024-02-20 | 0.94 | $0.98 | — |
| 2024-02-16 | 0.93 | $0.98 | — |
| 2024-02-15 | 0.93 | $0.98 | — |
| 2024-02-14 | 0.92 | $0.98 | — |
| 2024-02-13 | 0.92 | $0.98 | 1000 |
| 2024-02-12 | 0.91 | $0.91 | — |
| 2024-02-09 | 0.91 | $0.91 | — |
| 2024-02-08 | 0.91 | $0.91 | — |
| 2024-02-07 | 0.91 | $0.91 | — |
| 2024-02-06 | 0.91 | $0.91 | — |
| 2024-02-05 | 0.91 | $0.91 | — |
| 2024-02-02 | 0.91 | $0.91 | — |
| 2024-02-01 | 0.91 | $0.91 | — |
| 2024-01-31 | 0.91 | $0.91 | — |
| 2024-01-30 | 0.91 | $0.91 | — |
| 2024-01-29 | 0.91 | $0.91 | — |
| 2024-01-26 | 0.91 | $0.91 | — |
| 2024-01-25 | 0.91 | $0.91 | — |
| 2024-01-24 | 0.91 | $0.91 | — |
| 2024-01-23 | 0.91 | $0.91 | — |
| 2024-01-22 | 0.91 | $0.91 | — |
| 2024-01-19 | 0.91 | $0.91 | — |
| 2024-01-18 | 0.91 | $0.91 | — |
| 2024-01-17 | 0.91 | $0.91 | — |
| 2024-01-16 | 0.91 | $0.91 | — |
| 2024-01-12 | 0.91 | $0.91 | — |
| 2024-01-11 | 0.92 | $0.91 | — |
| 2024-01-10 | 0.92 | $0.91 | — |
| 2024-01-09 | 0.92 | $0.91 | — |
| 2024-01-08 | 0.92 | $0.91 | — |
| 2024-01-05 | 0.93 | $0.91 | — |
| 2024-01-04 | 0.93 | $0.91 | — |
| 2024-01-03 | 0.94 | $0.91 | — |
| 2024-01-02 | 0.94 | $0.91 | — |
| 2023-12-29 | 0.95 | $0.91 | — |
| 2023-12-28 | 0.95 | $0.91 | — |
| 2023-12-27 | 0.96 | $0.91 | — |
| 2023-12-26 | 0.96 | $0.91 | — |
| 2023-12-22 | 0.97 | $0.91 | — |
| 2023-12-21 | 0.97 | $0.91 | — |
| 2023-12-20 | 0.98 | $0.91 | 500 |
| 2023-12-19 | 0.99 | $1.00 | — |
| 2023-12-18 | 0.99 | $1.00 | — |
| 2023-12-15 | 0.99 | $1.00 | — |
| 2023-12-14 | 0.98 | $1.00 | — |
| 2023-12-13 | 0.98 | $1.00 | 200 |
| 2023-12-12 | 0.98 | $0.98 | — |
| 2023-12-11 | 0.98 | $0.98 | — |
| 2023-12-08 | 0.98 | $0.98 | — |
| 2023-12-07 | 0.98 | $0.98 | 815 |
| 2023-12-06 | 0.98 | $0.98 | — |
| 2023-12-05 | 0.98 | $0.98 | — |
| 2023-12-04 | 0.98 | $0.98 | — |
| 2023-12-01 | 0.98 | $0.98 | — |
| 2023-11-30 | 0.98 | $0.98 | — |
| 2023-11-29 | 0.98 | $0.98 | — |
| 2023-11-28 | 0.98 | $0.98 | — |
| 2023-11-27 | 0.98 | $0.98 | — |
| 2023-11-24 | 0.98 | $0.98 | — |
| 2023-11-22 | 0.98 | $0.98 | — |
| 2023-11-21 | 0.98 | $0.98 | — |
| 2023-11-20 | 0.98 | $0.98 | — |
| 2023-11-17 | 0.98 | $0.98 | — |
| 2023-11-16 | 0.98 | $0.98 | — |
| 2023-11-15 | 0.98 | $0.98 | — |
| 2023-11-14 | 0.98 | $0.98 | — |
| 2023-11-13 | 0.98 | $0.98 | — |
| 2023-11-10 | 0.98 | $0.98 | — |
| 2023-11-09 | 0.98 | $0.98 | — |
| 2023-11-08 | 0.98 | $0.98 | — |
| 2023-11-07 | 0.98 | $0.98 | — |
| 2023-11-06 | 0.98 | $0.98 | — |
| 2023-11-03 | 0.98 | $0.98 | — |
| 2023-11-02 | 0.98 | $0.98 | — |
| 2023-11-01 | 0.98 | $0.98 | — |
| 2023-10-31 | 0.98 | $0.98 | — |
| 2023-10-30 | 0.98 | $0.98 | — |
| 2023-10-27 | 0.98 | $0.98 | — |
| 2023-10-26 | 0.98 | $0.98 | — |
| 2023-10-25 | 0.98 | $0.98 | — |
| 2023-10-24 | 0.98 | $0.98 | — |
| 2023-10-23 | 0.98 | $0.98 | — |
| 2023-10-20 | 0.98 | $0.98 | — |
| 2023-10-19 | 0.98 | $0.98 | — |
| 2023-10-18 | 0.98 | $0.98 | — |
| 2023-10-17 | 0.98 | $0.98 | — |
| 2023-10-16 | 0.98 | $0.98 | — |
| 2023-10-13 | 0.98 | $0.98 | — |
| 2023-10-12 | 0.98 | $0.98 | — |
| 2023-10-11 | 0.98 | $0.98 | — |
| 2023-10-10 | 0.98 | $0.98 | — |
| 2023-10-09 | 0.98 | $0.98 | — |
| 2023-10-06 | 0.98 | $0.98 | — |
| 2023-10-05 | 0.98 | $0.98 | — |
| 2023-10-04 | 0.98 | $0.98 | — |
| 2023-10-03 | 0.98 | $0.98 | — |
| 2023-10-02 | 0.98 | $0.98 | — |
| 2023-09-29 | 0.98 | $0.98 | — |
| 2023-09-28 | 0.98 | $0.98 | — |
| 2023-09-27 | 0.98 | $0.98 | — |
| 2023-09-26 | 0.98 | $0.98 | — |
| 2023-09-25 | 0.98 | $0.98 | — |
| 2023-09-22 | 0.98 | $0.98 | — |
| 2023-09-21 | 0.98 | $0.98 | — |
| 2023-09-20 | 0.98 | $0.98 | — |
| 2023-09-19 | 0.98 | $0.98 | — |
| 2023-09-18 | 0.98 | $0.98 | — |
| 2023-09-15 | 0.98 | $0.98 | — |
| 2023-09-14 | 0.98 | $0.98 | — |
| 2023-09-13 | 0.98 | $0.98 | — |
| 2023-09-12 | 0.98 | $0.98 | — |
| 2023-09-11 | 0.98 | $0.98 | — |
| 2023-09-08 | 0.98 | $0.98 | — |
| 2023-09-07 | 0.98 | $0.98 | — |
| 2023-09-06 | 0.98 | $0.98 | — |
| 2023-09-05 | 0.98 | $0.98 | — |
| 2023-09-01 | 0.98 | $0.98 | — |
| 2023-08-31 | 0.98 | $0.98 | — |
| 2023-08-30 | 0.98 | $0.98 | — |
| 2023-08-29 | 0.98 | $0.98 | — |
| 2023-08-28 | 0.98 | $0.98 | — |
| 2023-08-25 | 0.98 | $0.98 | — |
| 2023-08-24 | 0.98 | $0.98 | — |
| 2023-08-23 | 0.98 | $0.98 | — |
| 2023-08-22 | 0.98 | $0.98 | — |
| 2023-08-21 | 0.98 | $0.98 | — |
| 2023-08-18 | 0.98 | $0.98 | — |
| 2023-08-17 | 0.98 | $0.98 | — |
| 2023-08-16 | 0.98 | $0.98 | — |
| 2023-08-15 | 0.98 | $0.98 | — |
| 2023-08-14 | 0.98 | $0.98 | — |
| 2023-08-11 | 0.98 | $0.98 | — |
| 2023-08-10 | 0.97 | $0.98 | — |
| 2023-08-09 | 0.97 | $0.98 | — |
| 2023-08-08 | 0.97 | $0.98 | — |
| 2023-08-07 | 0.97 | $0.98 | — |
| 2023-08-04 | 0.96 | $0.98 | — |
| 2023-08-03 | 0.96 | $0.98 | — |
| 2023-08-02 | 0.96 | $0.98 | — |
| 2023-08-01 | 0.96 | $0.98 | — |
| 2023-07-31 | 0.95 | $0.98 | — |
| 2023-07-28 | 0.95 | $0.98 | — |
| 2023-07-27 | 0.95 | $0.98 | — |
| 2023-07-26 | 0.94 | $0.98 | — |
| 2023-07-25 | 0.94 | $0.98 | — |
| 2023-07-24 | 0.94 | $0.98 | 1000 |
| 2023-07-21 | 0.93 | $0.91 | — |
| 2023-07-20 | 0.94 | $0.91 | — |
| 2023-07-19 | 0.94 | $0.91 | — |
| 2023-07-18 | 0.94 | $0.91 | — |
| 2023-07-17 | 0.95 | $0.91 | — |
| 2023-07-14 | 0.95 | $0.91 | — |
| 2023-07-13 | 0.96 | $0.91 | 500 |
| 2023-07-12 | 0.97 | $0.96 | — |
| 2023-07-11 | 0.97 | $0.96 | — |
| 2023-07-10 | 0.97 | $0.96 | — |
| 2023-07-07 | 0.97 | $0.96 | — |
| 2023-07-06 | 0.98 | $0.96 | — |
| 2023-07-05 | 0.98 | $0.96 | — |
| 2023-07-03 | 0.98 | $0.96 | — |
| 2023-06-30 | 0.99 | $0.96 | — |
| 2023-06-29 | 0.99 | $0.96 | — |
| 2023-06-28 | 1.00 | $0.96 | — |
| 2023-06-27 | 1.00 | $0.96 | — |
| 2023-06-26 | 1.01 | $0.96 | 500 |
| 2023-06-23 | 1.02 | $0.95 | — |
| 2023-06-22 | 1.02 | $0.95 | — |
| 2023-06-21 | 1.03 | $0.95 | 500 |
| 2023-06-20 | 1.04 | $1.04 | — |
| 2023-06-16 | 1.04 | $1.04 | — |
| 2023-06-15 | 1.04 | $1.04 | — |
| 2023-06-14 | 1.04 | $1.04 | — |
| 2023-06-13 | 1.04 | $1.04 | — |
| 2023-06-12 | 1.04 | $1.04 | — |
| 2023-06-09 | 1.04 | $1.04 | — |
| 2023-06-08 | 1.04 | $1.04 | — |
| 2023-06-07 | 1.04 | $1.04 | — |
| 2023-06-06 | 1.04 | $1.04 | — |
| 2023-06-05 | 1.04 | $1.04 | — |
| 2023-06-02 | 1.04 | $1.04 | — |
| 2023-06-01 | 1.04 | $1.04 | — |
| 2023-05-31 | 1.04 | $1.04 | — |
| 2023-05-30 | 1.04 | $1.04 | — |
| 2023-05-26 | 1.04 | $1.04 | — |
| 2023-05-25 | 1.03 | $1.04 | — |
| 2023-05-24 | 1.03 | $1.04 | — |
| 2023-05-23 | 1.02 | $1.04 | — |
| 2023-05-22 | 1.01 | $1.04 | — |
| 2023-05-19 | 1.00 | $1.04 | — |
| 2023-05-18 | 0.99 | $1.04 | — |
| 2023-05-17 | 0.98 | $1.04 | — |
| 2023-05-16 | 0.96 | $1.04 | — |
| 2023-05-15 | 0.95 | $1.04 | — |
| 2023-05-12 | 0.93 | $1.04 | — |
| 2023-05-11 | 0.91 | $1.04 | — |
| 2023-05-10 | 0.89 | $1.04 | — |
| 2023-05-09 | 0.87 | $1.04 | — |
| 2023-05-08 | 0.85 | $1.04 | — |
| 2023-05-05 | 0.82 | $1.04 | — |
| 2023-05-04 | 0.80 | $1.04 | — |
| 2023-05-03 | 0.77 | $1.04 | 100 |
| 2023-05-02 | 0.74 | $0.74 | — |
| 2023-05-01 | 0.74 | $0.74 | — |
| 2023-04-28 | 0.74 | $0.74 | — |
| 2023-04-27 | 0.74 | $0.74 | — |
| 2023-04-26 | 0.74 | $0.74 | — |
| 2023-04-25 | 0.74 | $0.74 | — |
| 2023-04-24 | 0.74 | $0.74 | — |
| 2023-04-21 | 0.74 | $0.74 | — |
| 2023-04-20 | 0.74 | $0.74 | — |
| 2023-04-19 | 0.74 | $0.74 | — |
| 2023-04-18 | 0.74 | $0.74 | — |
| 2023-04-17 | 0.74 | $0.74 | — |
| 2023-04-14 | 0.74 | $0.74 | — |
| 2023-04-13 | 0.74 | $0.74 | — |
| 2023-04-12 | 0.74 | $0.74 | — |
| 2023-04-11 | 0.74 | $0.74 | — |
| 2023-04-10 | 0.74 | $0.74 | — |
| 2023-04-06 | 0.74 | $0.74 | — |
| 2023-04-05 | 0.74 | $0.74 | — |
| 2023-04-04 | 0.74 | $0.74 | — |
| 2023-04-03 | 0.74 | $0.74 | — |
| 2023-03-31 | 0.74 | $0.74 | — |
| 2023-03-30 | 0.74 | $0.74 | — |
| 2023-03-29 | 0.74 | $0.74 | — |
| 2023-03-28 | 0.74 | $0.74 | — |
| 2023-03-27 | 0.74 | $0.74 | — |
| 2023-03-24 | 0.74 | $0.74 | — |
| 2023-03-23 | 0.74 | $0.74 | — |
| 2023-03-22 | 0.74 | $0.74 | — |
| 2023-03-21 | 0.74 | $0.74 | — |
| 2023-03-20 | 0.74 | $0.74 | — |
| 2023-03-17 | 0.74 | $0.74 | — |
| 2023-03-16 | 0.74 | $0.74 | — |
| 2023-03-15 | 0.74 | $0.74 | — |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.74 | $0.74 | — |
| 2023-03-01 | 0.74 | $0.74 | — |
| 2023-02-28 | 0.74 | $0.74 | — |
| 2023-02-27 | 0.74 | $0.74 | — |
| 2023-02-24 | 0.74 | $0.74 | — |
| 2023-02-23 | 0.74 | $0.74 | — |
| 2023-02-22 | 0.74 | $0.74 | — |
| 2023-02-21 | 0.74 | $0.74 | — |
| 2023-02-17 | 0.74 | $0.74 | — |
| 2023-02-16 | 0.74 | $0.74 | — |
| 2023-02-15 | 0.74 | $0.74 | — |
| 2023-02-14 | 0.74 | $0.74 | — |
| 2023-02-13 | 0.74 | $0.74 | — |
| 2023-02-10 | 0.74 | $0.74 | — |
| 2023-02-09 | 0.74 | $0.74 | — |
| 2023-02-08 | 0.74 | $0.74 | — |
| 2023-02-07 | 0.74 | $0.74 | — |
| 2023-02-06 | 0.74 | $0.74 | — |
| 2023-02-03 | 0.74 | $0.74 | — |
| 2023-02-02 | 0.74 | $0.74 | — |
| 2023-02-01 | 0.74 | $0.74 | — |
| 2023-01-31 | 0.74 | $0.74 | — |
| 2023-01-30 | 0.74 | $0.74 | — |
| 2023-01-27 | 0.74 | $0.74 | — |
| 2023-01-26 | 0.74 | $0.74 | — |
| 2023-01-25 | 0.74 | $0.74 | — |
| 2023-01-24 | 0.74 | $0.74 | — |
| 2023-01-23 | 0.74 | $0.74 | — |
| 2023-01-20 | 0.74 | $0.74 | — |
| 2023-01-19 | 0.74 | $0.74 | — |
| 2023-01-18 | 0.74 | $0.74 | — |
| 2023-01-17 | 0.74 | $0.74 | — |
| 2023-01-13 | 0.74 | $0.74 | — |
| 2023-01-12 | 0.74 | $0.74 | — |
| 2023-01-11 | 0.74 | $0.74 | — |
| 2023-01-10 | 0.74 | $0.74 | — |
| 2023-01-09 | 0.74 | $0.74 | — |
| 2023-01-06 | 0.74 | $0.74 | — |
| 2023-01-05 | 0.74 | $0.74 | — |
| 2023-01-04 | 0.74 | $0.74 | — |
| 2023-01-03 | 0.74 | $0.74 | — |
| 2022-12-30 | 0.74 | $0.74 | — |
| 2022-12-29 | 0.74 | $0.74 | — |
| 2022-12-28 | 0.74 | $0.74 | — |
| 2022-12-27 | 0.74 | $0.74 | — |
| 2022-12-23 | 0.74 | $0.74 | — |
| 2022-12-22 | 0.74 | $0.74 | — |
| 2022-12-21 | 0.74 | $0.74 | — |
| 2022-12-20 | 0.74 | $0.74 | — |
| 2022-12-19 | 0.74 | $0.74 | — |
| 2022-12-16 | 0.74 | $0.74 | — |
| 2022-12-15 | 0.74 | $0.74 | — |
| 2022-12-14 | 0.74 | $0.74 | — |
| 2022-12-13 | 0.74 | $0.74 | — |
| 2022-12-12 | 0.74 | $0.74 | — |
| 2022-12-09 | 0.74 | $0.74 | — |
| 2022-12-08 | 0.74 | $0.74 | — |
| 2022-12-07 | 0.74 | $0.74 | — |
| 2022-12-06 | 0.74 | $0.74 | — |
| 2022-12-05 | 0.74 | $0.74 | — |
| 2022-12-02 | 0.74 | $0.74 | — |
| 2022-12-01 | 0.74 | $0.74 | — |
| 2022-11-30 | 0.74 | $0.74 | 800 |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.74 | $0.74 | — |
| 2022-11-07 | 0.74 | $0.74 | — |
| 2022-11-04 | 0.74 | $0.74 | — |
| 2022-11-03 | 0.74 | $0.74 | — |
| 2022-11-02 | 0.74 | $0.74 | — |
| 2022-11-01 | 0.74 | $0.74 | — |
| 2022-10-31 | 0.74 | $0.74 | — |
| 2022-10-28 | 0.74 | $0.74 | — |
| 2022-10-27 | 0.74 | $0.74 | — |
| 2022-10-26 | 0.74 | $0.74 | — |
| 2022-10-25 | 0.74 | $0.74 | — |
| 2022-10-24 | 0.74 | $0.74 | — |
| 2022-10-21 | 0.74 | $0.74 | — |
| 2022-10-20 | 0.74 | $0.74 | — |
| 2022-10-19 | 0.74 | $0.74 | — |
| 2022-10-18 | 0.74 | $0.74 | — |
| 2022-10-17 | 0.74 | $0.74 | — |
| 2022-10-14 | 0.74 | $0.74 | — |
| 2022-10-13 | 0.74 | $0.74 | — |
| 2022-10-12 | 0.74 | $0.74 | — |
| 2022-10-11 | 0.74 | $0.74 | — |
| 2022-10-10 | 0.74 | $0.74 | — |
| 2022-10-07 | 0.74 | $0.74 | — |
| 2022-10-06 | 0.74 | $0.74 | — |
| 2022-10-05 | 0.74 | $0.74 | — |
| 2022-10-04 | 0.74 | $0.74 | — |
| 2022-10-03 | 0.74 | $0.74 | — |
| 2022-09-30 | 0.74 | $0.74 | — |
| 2022-09-29 | 0.74 | $0.74 | — |
| 2022-09-28 | 0.74 | $0.74 | — |
| 2022-09-27 | 0.74 | $0.74 | — |
| 2022-09-26 | 0.74 | $0.74 | — |
| 2022-09-23 | 0.74 | $0.74 | — |
| 2022-09-22 | 0.74 | $0.74 | — |
| 2022-09-21 | 0.74 | $0.74 | — |
| 2022-09-20 | 0.74 | $0.74 | — |
| 2022-09-19 | 0.74 | $0.74 | — |
| 2022-09-16 | 0.74 | $0.74 | — |
| 2022-09-15 | 0.74 | $0.74 | — |
| 2022-09-14 | 0.75 | $0.74 | — |
| 2022-09-13 | 0.75 | $0.74 | — |
| 2022-09-12 | 0.76 | $0.74 | — |
| 2022-09-09 | 0.77 | $0.74 | — |
| 2022-09-08 | 0.78 | $0.74 | — |
| 2022-09-07 | 0.79 | $0.74 | — |
| 2022-09-06 | 0.80 | $0.74 | — |
| 2022-09-02 | 0.81 | $0.74 | — |
| 2022-09-01 | 0.83 | $0.74 | — |
| 2022-08-31 | 0.84 | $0.74 | — |
| 2022-08-30 | 0.86 | $0.74 | — |
| 2022-08-29 | 0.88 | $0.74 | — |
| 2022-08-26 | 0.90 | $0.74 | — |
| 2022-08-25 | 0.92 | $0.74 | — |
| 2022-08-24 | 0.94 | $0.74 | — |
| 2022-08-23 | 0.97 | $0.74 | — |
| 2022-08-22 | 0.99 | $0.74 | 800 |
| 2022-08-19 | 1.02 | $1.02 | — |
| 2022-08-18 | 1.02 | $1.02 | — |
| 2022-08-17 | 1.02 | $1.02 | — |
| 2022-08-16 | 1.02 | $1.02 | — |
| 2022-08-15 | 1.02 | $1.02 | — |
| 2022-08-12 | 1.02 | $1.02 | — |
| 2022-08-11 | 1.02 | $1.02 | — |
| 2022-08-10 | 1.02 | $1.02 | — |
| 2022-08-09 | 1.02 | $1.02 | — |
| 2022-08-08 | 1.02 | $1.02 | — |
| 2022-08-05 | 1.02 | $1.02 | — |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | — |
| 2022-08-02 | 1.02 | $1.02 | — |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.02 | $1.02 | — |
| 2022-06-27 | 1.02 | $1.02 | — |
| 2022-06-24 | 1.02 | $1.02 | — |
| 2022-06-23 | 1.02 | $1.02 | — |
| 2022-06-22 | 1.02 | $1.02 | — |
| 2022-06-21 | 1.02 | $1.02 | — |
| 2022-06-17 | 1.02 | $1.02 | — |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.02 | $1.02 | — |
| 2022-06-01 | 1.02 | $1.02 | — |
| 2022-05-31 | 1.02 | $1.02 | — |
| 2022-05-27 | 1.02 | $1.02 | — |
| 2022-05-26 | 1.02 | $1.02 | — |
| 2022-05-25 | 1.02 | $1.02 | — |
| 2022-05-24 | 1.02 | $1.02 | — |
| 2022-05-23 | 1.02 | $1.02 | — |
| 2022-05-20 | 1.02 | $1.02 | — |
| 2022-05-19 | 1.02 | $1.02 | — |
| 2022-05-18 | 1.02 | $1.02 | — |
| 2022-05-17 | 1.02 | $1.02 | — |
| 2022-05-16 | 1.02 | $1.02 | — |
| 2022-05-13 | 1.02 | $1.02 | — |
| 2022-05-12 | 1.02 | $1.02 | — |
| 2022-05-11 | 1.02 | $1.02 | — |
| 2022-05-10 | 1.02 | $1.02 | — |
| 2022-05-09 | 1.02 | $1.02 | — |
| 2022-05-06 | 1.02 | $1.02 | — |
| 2022-05-05 | 1.02 | $1.02 | — |
| 2022-05-04 | 1.02 | $1.02 | — |
| 2022-05-03 | 1.02 | $1.02 | — |
| 2022-05-02 | 1.02 | $1.02 | — |
| 2022-04-29 | 1.02 | $1.02 | — |
| 2022-04-28 | 1.02 | $1.02 | — |
| 2022-04-27 | 1.02 | $1.02 | — |
| 2022-04-26 | 1.02 | $1.02 | — |
| 2022-04-25 | 1.02 | $1.02 | — |
| 2022-04-22 | 1.01 | $1.02 | — |
| 2022-04-21 | 1.01 | $1.02 | — |
| 2022-04-20 | 1.01 | $1.02 | — |
| 2022-04-19 | 1.00 | $1.02 | — |
| 2022-04-18 | 1.00 | $1.02 | — |
| 2022-04-14 | 0.99 | $1.02 | — |
| 2022-04-13 | 0.99 | $1.02 | — |
| 2022-04-12 | 0.98 | $1.02 | — |
| 2022-04-11 | 0.97 | $1.02 | — |
| 2022-04-08 | 0.96 | $1.02 | — |
| 2022-04-07 | 0.95 | $1.02 | 200 |
| 2022-04-06 | 0.94 | $1.01 | — |
| 2022-04-05 | 0.92 | $1.01 | — |
| 2022-04-04 | 0.91 | $1.01 | — |
| 2022-04-01 | 0.89 | $1.01 | — |
| 2022-03-31 | 0.87 | $1.01 | — |
| 2022-03-30 | 0.86 | $1.01 | 3000 |
| 2022-03-29 | 0.83 | $0.90 | — |
| 2022-03-28 | 0.82 | $0.90 | — |
| 2022-03-25 | 0.81 | $0.90 | — |
| 2022-03-24 | 0.80 | $0.90 | 900 |
| 2022-03-23 | 0.78 | $0.85 | — |
| 2022-03-22 | 0.77 | $0.85 | — |
| 2022-03-21 | 0.76 | $0.85 | — |
| 2022-03-18 | 0.75 | $0.85 | — |
| 2022-03-17 | 0.74 | $0.85 | — |
| 2022-03-16 | 0.73 | $0.85 | — |
| 2022-03-15 | 0.71 | $0.85 | 900 |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.70 | $0.70 | — |
| 2022-03-09 | 0.70 | $0.70 | — |
| 2022-03-08 | 0.70 | $0.70 | — |
| 2022-03-07 | 0.70 | $0.70 | — |
| 2022-03-04 | 0.70 | $0.70 | — |
| 2022-03-03 | 0.70 | $0.70 | — |
| 2022-03-02 | 0.70 | $0.70 | — |
| 2022-03-01 | 0.70 | $0.70 | — |
| 2022-02-28 | 0.70 | $0.70 | — |
| 2022-02-25 | 0.70 | $0.70 | — |
| 2022-02-24 | 0.70 | $0.70 | — |
| 2022-02-23 | 0.70 | $0.70 | — |
| 2022-02-22 | 0.70 | $0.70 | — |
| 2022-02-18 | 0.70 | $0.70 | — |
| 2022-02-17 | 0.70 | $0.70 | — |
| 2022-02-16 | 0.70 | $0.70 | — |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | — |
| 2022-02-02 | 0.70 | $0.70 | — |
| 2022-02-01 | 0.70 | $0.70 | — |
| 2022-01-31 | 0.70 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.70 | $0.70 | — |
| 2022-01-26 | 0.70 | $0.70 | — |
| 2022-01-25 | 0.70 | $0.70 | — |
| 2022-01-24 | 0.70 | $0.70 | — |
| 2022-01-21 | 0.70 | $0.70 | — |
| 2022-01-20 | 0.70 | $0.70 | — |
| 2022-01-19 | 0.70 | $0.70 | — |
| 2022-01-18 | 0.70 | $0.70 | — |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.70 | $0.70 | — |
| 2022-01-12 | 0.70 | $0.70 | — |
| 2022-01-11 | 0.70 | $0.70 | — |
| 2022-01-10 | 0.70 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.27
2026-07-20
Close Price
$1.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.02
Maximum
1.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.27 | $1.27 | — |
| 2026-07-17 | 1.27 | $1.27 | — |
| 2026-07-16 | 1.27 | $1.27 | — |
| 2026-07-15 | 1.27 | $1.27 | — |
| 2026-07-14 | 1.27 | $1.27 | — |
| 2026-07-13 | 1.27 | $1.27 | — |
| 2026-07-10 | 1.27 | $1.27 | — |
| 2026-07-09 | 1.27 | $1.27 | — |
| 2026-07-08 | 1.27 | $1.27 | — |
| 2026-07-07 | 1.27 | $1.27 | — |
| 2026-07-06 | 1.27 | $1.27 | — |
| 2026-07-02 | 1.27 | $1.27 | — |
| 2026-07-01 | 1.27 | $1.27 | — |
| 2026-06-30 | 1.27 | $1.27 | — |
| 2026-06-29 | 1.27 | $1.27 | — |
| 2026-06-26 | 1.27 | $1.27 | — |
| 2026-06-25 | 1.27 | $1.27 | — |
| 2026-06-24 | 1.27 | $1.27 | — |
| 2026-06-23 | 1.27 | $1.27 | — |
| 2026-06-22 | 1.27 | $1.27 | — |
| 2026-06-18 | 1.27 | $1.27 | — |
| 2026-06-17 | 1.27 | $1.27 | — |
| 2026-06-16 | 1.27 | $1.27 | — |
| 2026-06-15 | 1.27 | $1.27 | — |
| 2026-06-12 | 1.27 | $1.27 | — |
| 2026-06-11 | 1.27 | $1.27 | — |
| 2026-06-10 | 1.27 | $1.27 | — |
| 2026-06-09 | 1.27 | $1.27 | — |
| 2026-06-08 | 1.27 | $1.27 | — |
| 2026-06-05 | 1.27 | $1.27 | — |
| 2026-06-04 | 1.27 | $1.27 | — |
| 2026-06-03 | 1.27 | $1.27 | — |
| 2026-06-02 | 1.27 | $1.27 | — |
| 2026-06-01 | 1.27 | $1.27 | — |
| 2026-05-29 | 1.27 | $1.27 | — |
| 2026-05-28 | 1.27 | $1.27 | — |
| 2026-05-27 | 1.27 | $1.27 | — |
| 2026-05-26 | 1.27 | $1.27 | — |
| 2026-05-22 | 1.27 | $1.27 | — |
| 2026-05-21 | 1.27 | $1.27 | — |
| 2026-05-20 | 1.27 | $1.27 | — |
| 2026-05-19 | 1.27 | $1.27 | — |
| 2026-05-18 | 1.27 | $1.27 | — |
| 2026-05-15 | 1.27 | $1.27 | — |
| 2026-05-14 | 1.27 | $1.27 | — |
| 2026-05-13 | 1.27 | $1.27 | — |
| 2026-05-12 | 1.27 | $1.27 | — |
| 2026-05-11 | 1.27 | $1.27 | — |
| 2026-05-08 | 1.27 | $1.27 | — |
| 2026-05-07 | 1.27 | $1.27 | — |
| 2026-05-06 | 1.27 | $1.27 | — |
| 2026-05-05 | 1.27 | $1.27 | — |
| 2026-05-04 | 1.27 | $1.27 | — |
| 2026-05-01 | 1.27 | $1.27 | — |
| 2026-04-30 | 1.27 | $1.27 | — |
| 2026-04-29 | 1.27 | $1.27 | — |
| 2026-04-28 | 1.27 | $1.27 | — |
| 2026-04-27 | 1.27 | $1.27 | — |
| 2026-04-24 | 1.27 | $1.27 | — |
| 2026-04-23 | 1.27 | $1.27 | — |
| 2026-04-22 | 1.27 | $1.27 | — |
| 2026-04-21 | 1.27 | $1.27 | — |
| 2026-04-20 | 1.27 | $1.27 | 100 |
| 2026-04-17 | 1.27 | $1.27 | 100 |
| 2026-04-16 | 1.27 | $1.27 | 100 |
| 2026-04-15 | 1.27 | $1.27 | — |
| 2026-04-14 | 1.27 | $1.27 | — |
| 2026-04-13 | 1.27 | $1.27 | 100 |
| 2026-04-10 | 1.27 | $1.27 | 100 |
| 2026-04-09 | 1.27 | $1.27 | — |
| 2026-04-08 | 1.27 | $1.27 | — |
| 2026-04-07 | 1.27 | $1.27 | 100 |
| 2026-04-06 | 1.27 | $1.27 | 100 |
| 2026-04-02 | 1.27 | $1.27 | — |
| 2026-04-01 | 1.27 | $1.27 | — |
| 2026-03-31 | 1.27 | $1.27 | 100 |
| 2026-03-30 | 1.27 | $1.27 | 100 |
| 2026-03-27 | 1.27 | $1.27 | 100 |
| 2026-03-26 | 1.27 | $1.27 | 100 |
| 2026-03-25 | 1.27 | $1.27 | — |
| 2026-03-24 | 1.27 | $1.27 | — |
| 2026-03-23 | 1.27 | $1.27 | — |
| 2026-03-20 | 1.27 | $1.27 | — |
| 2026-03-19 | 1.27 | $1.27 | — |
| 2026-03-18 | 1.27 | $1.27 | 100 |
| 2026-03-17 | 1.27 | $1.27 | — |
| 2026-03-16 | 1.27 | $1.27 | — |
| 2026-03-13 | 1.27 | $1.27 | 100 |
| 2026-03-12 | 1.27 | $1.27 | — |
| 2026-03-11 | 1.27 | $1.27 | — |
| 2026-03-10 | 1.27 | $1.27 | — |
| 2026-03-09 | 1.27 | $1.27 | — |
| 2026-03-06 | 1.27 | $1.27 | — |
| 2026-03-05 | 1.27 | $1.27 | — |
| 2026-03-04 | 1.27 | $1.27 | — |
| 2026-03-03 | 1.27 | $1.27 | — |
| 2026-03-02 | 1.27 | $1.27 | — |
| 2026-02-27 | 1.27 | $1.27 | — |
| 2026-02-26 | 1.27 | $1.27 | — |
| 2026-02-25 | 1.27 | $1.27 | — |
| 2026-02-24 | 1.27 | $1.27 | — |
| 2026-02-23 | 1.27 | $1.27 | — |
| 2026-02-20 | 1.27 | $1.27 | — |
| 2026-02-19 | 1.27 | $1.27 | — |
| 2026-02-18 | 1.27 | $1.27 | — |
| 2026-02-17 | 1.27 | $1.27 | — |
| 2026-02-13 | 1.27 | $1.27 | — |
| 2026-02-12 | 1.27 | $1.27 | — |
| 2026-02-11 | 1.27 | $1.27 | — |
| 2026-02-10 | 1.27 | $1.27 | — |
| 2026-02-09 | 1.27 | $1.27 | — |
| 2026-02-06 | 1.27 | $1.27 | — |
| 2026-02-05 | 1.27 | $1.27 | 100 |
| 2026-02-04 | 1.27 | $1.27 | 100 |
| 2026-02-03 | 1.27 | $1.27 | 100 |
| 2026-02-02 | 1.27 | $1.27 | 100 |
| 2026-01-30 | 1.27 | $1.27 | — |
| 2026-01-29 | 1.27 | $1.27 | 100 |
| 2026-01-28 | 1.27 | $1.27 | 100 |
| 2026-01-27 | 1.27 | $1.27 | 100 |
| 2026-01-26 | 1.27 | $1.27 | 100 |
| 2026-01-23 | 1.27 | $1.27 | 100 |
| 2026-01-22 | 1.27 | $1.27 | 100 |
| 2026-01-21 | 1.27 | $1.27 | 100 |
| 2026-01-20 | 1.27 | $1.27 | 100 |
| 2026-01-16 | 1.27 | $1.27 | 100 |
| 2026-01-15 | 1.27 | $1.27 | 100 |
| 2026-01-14 | 1.27 | $1.27 | 100 |
| 2026-01-13 | 1.27 | $1.27 | 100 |
| 2026-01-12 | 1.27 | $1.27 | 100 |
| 2026-01-09 | 1.27 | $1.27 | 100 |
| 2026-01-08 | 1.27 | $1.27 | 100 |
| 2026-01-07 | 1.27 | $1.27 | 100 |
| 2026-01-06 | 1.27 | $1.27 | — |
| 2026-01-05 | 1.27 | $1.27 | 100 |
| 2026-01-02 | 1.27 | $1.27 | 100 |
| 2025-12-31 | 1.27 | $1.27 | 100 |
| 2025-12-30 | 1.27 | $1.27 | 100 |
| 2025-12-29 | 1.27 | $1.27 | 100 |
| 2025-12-26 | 1.27 | $1.27 | 100 |
| 2025-12-24 | 1.27 | $1.27 | — |
| 2025-12-23 | 1.27 | $1.27 | 100 |
| 2025-12-22 | 1.27 | $1.27 | 100 |
| 2025-12-19 | 1.27 | $1.27 | 100 |
| 2025-12-18 | 1.27 | $1.27 | 100 |
| 2025-12-17 | 1.27 | $1.27 | 100 |
| 2025-12-16 | 1.27 | $1.27 | 100 |
| 2025-12-15 | 1.27 | $1.27 | — |
| 2025-12-12 | 1.27 | $1.27 | — |
| 2025-12-11 | 1.27 | $1.27 | — |
| 2025-12-10 | 1.27 | $1.27 | — |
| 2025-12-09 | 1.27 | $1.27 | 100 |
| 2025-12-08 | 1.27 | $1.27 | 100 |
| 2025-12-05 | 1.27 | $1.27 | 100 |
| 2025-12-04 | 1.27 | $1.27 | 100 |
| 2025-12-03 | 1.27 | $1.27 | 100 |
| 2025-12-02 | 1.27 | $1.27 | — |
| 2025-12-01 | 1.27 | $1.27 | 100 |
| 2025-11-28 | 1.27 | $1.27 | — |
| 2025-11-26 | 1.27 | $1.27 | 100 |
| 2025-11-25 | 1.27 | $1.27 | — |
| 2025-11-24 | 1.27 | $1.27 | 100 |
| 2025-11-21 | 1.27 | $1.27 | 100 |
| 2025-11-20 | 1.27 | $1.27 | 100 |
| 2025-11-19 | 1.27 | $1.27 | 100 |
| 2025-11-18 | 1.27 | $1.27 | 100 |
| 2025-11-17 | 1.27 | $1.27 | 100 |
| 2025-11-14 | 1.27 | $1.27 | 100 |
| 2025-11-13 | 1.27 | $1.27 | 100 |
| 2025-11-12 | 1.27 | $1.27 | 100 |
| 2025-11-11 | 1.27 | $1.27 | 100 |
| 2025-11-10 | 1.27 | $1.27 | 100 |
| 2025-11-07 | 1.27 | $1.27 | 100 |
| 2025-11-06 | 1.27 | $1.27 | 100 |
| 2025-11-05 | 1.27 | $1.27 | 100 |
| 2025-11-04 | 1.27 | $1.27 | 100 |
| 2025-11-03 | 1.27 | $1.27 | 100 |
| 2025-10-31 | 1.27 | $1.27 | 100 |
| 2025-10-30 | 1.27 | $1.27 | 100 |
| 2025-10-29 | 1.27 | $1.27 | 100 |
| 2025-10-28 | 1.27 | $1.27 | — |
| 2025-10-27 | 1.27 | $1.27 | — |
| 2025-10-24 | 1.27 | $1.27 | — |
| 2025-10-23 | 1.27 | $1.27 | — |
| 2025-10-22 | 1.27 | $1.27 | — |
| 2025-10-21 | 1.27 | $1.27 | — |
| 2025-10-20 | 1.27 | $1.27 | — |
| 2025-10-17 | 1.27 | $1.27 | — |
| 2025-10-16 | 1.27 | $1.27 | — |
| 2025-10-15 | 1.27 | $1.27 | — |
| 2025-10-14 | 1.27 | $1.27 | — |
| 2025-10-13 | 1.27 | $1.27 | — |
| 2025-10-10 | 1.27 | $1.27 | — |
| 2025-10-09 | 1.27 | $1.27 | — |
| 2025-10-08 | 1.27 | $1.27 | — |
| 2025-10-07 | 1.27 | $1.27 | — |
| 2025-10-06 | 1.27 | $1.27 | — |
| 2025-10-03 | 1.27 | $1.27 | — |
| 2025-10-02 | 1.27 | $1.27 | — |
| 2025-10-01 | 1.27 | $1.27 | — |
| 2025-09-30 | 1.27 | $1.27 | — |
| 2025-09-29 | 1.27 | $1.27 | 100 |
| 2025-09-26 | 1.27 | $1.27 | — |
| 2025-09-25 | 1.27 | $1.27 | — |
| 2025-09-24 | 1.27 | $1.27 | — |
| 2025-09-23 | 1.27 | $1.27 | 100 |
| 2025-09-22 | 1.27 | $1.27 | — |
| 2025-09-19 | 1.27 | $1.27 | — |
| 2025-09-18 | 1.27 | $1.27 | — |
| 2025-09-17 | 1.27 | $1.27 | — |
| 2025-09-16 | 1.27 | $1.27 | — |
| 2025-09-15 | 1.27 | $1.27 | 100 |
| 2025-09-12 | 1.27 | $1.27 | — |
| 2025-09-11 | 1.27 | $1.27 | — |
| 2025-09-10 | 1.27 | $1.27 | — |
| 2025-09-09 | 1.27 | $1.27 | — |
| 2025-09-08 | 1.27 | $1.27 | — |
| 2025-09-05 | 1.27 | $1.27 | — |
| 2025-09-04 | 1.27 | $1.27 | — |
| 2025-09-03 | 1.27 | $1.27 | — |
| 2025-09-02 | 1.27 | $1.27 | — |
| 2025-08-29 | 1.27 | $1.27 | 100 |
| 2025-08-28 | 1.27 | $1.27 | — |
| 2025-08-27 | 1.27 | $1.27 | — |
| 2025-08-26 | 1.27 | $1.27 | — |
| 2025-08-25 | 1.27 | $1.27 | — |
| 2025-08-22 | 1.27 | $1.27 | 100 |
| 2025-08-21 | 1.27 | $1.27 | 100 |
| 2025-08-20 | 1.27 | $1.27 | 100 |
| 2025-08-19 | 1.27 | $1.27 | 100 |
| 2025-08-18 | 1.27 | $1.27 | — |
| 2025-08-15 | 1.27 | $1.27 | — |
| 2025-08-14 | 1.27 | $1.27 | — |
| 2025-08-13 | 1.27 | $1.27 | — |
| 2025-08-12 | 1.27 | $1.27 | — |
| 2025-08-11 | 1.27 | $1.27 | — |
| 2025-08-08 | 1.27 | $1.27 | — |
| 2025-08-07 | 1.27 | $1.27 | — |
| 2025-08-06 | 1.27 | $1.27 | — |
| 2025-08-05 | 1.27 | $1.27 | — |
| 2025-08-04 | 1.27 | $1.27 | — |
| 2025-08-01 | 1.27 | $1.27 | — |
| 2025-07-31 | 1.27 | $1.27 | — |
| 2025-07-30 | 1.27 | $1.27 | — |
| 2025-07-29 | 1.27 | $1.27 | — |
| 2025-07-28 | 1.27 | $1.27 | — |
| 2025-07-25 | 1.27 | $1.27 | — |
| 2025-07-24 | 1.27 | $1.27 | — |
| 2025-07-23 | 1.27 | $1.27 | — |
| 2025-07-22 | 1.27 | $1.27 | — |
| 2025-07-21 | 1.27 | $1.27 | — |
| 2025-07-18 | 1.27 | $1.27 | — |
| 2025-07-17 | 1.27 | $1.27 | — |
| 2025-07-16 | 1.27 | $1.27 | — |
| 2025-07-15 | 1.27 | $1.27 | — |
| 2025-07-14 | 1.27 | $1.27 | — |
| 2025-07-11 | 1.27 | $1.27 | — |
| 2025-07-10 | 1.27 | $1.27 | — |
| 2025-07-09 | 1.27 | $1.27 | — |
| 2025-07-08 | 1.27 | $1.27 | — |
| 2025-07-07 | 1.27 | $1.27 | — |
| 2025-07-03 | 1.27 | $1.27 | — |
| 2025-07-02 | 1.27 | $1.27 | — |
| 2025-07-01 | 1.27 | $1.27 | — |
| 2025-06-30 | 1.27 | $1.27 | — |
| 2025-06-27 | 1.27 | $1.27 | — |
| 2025-06-26 | 1.27 | $1.27 | — |
| 2025-06-25 | 1.27 | $1.27 | — |
| 2025-06-24 | 1.27 | $1.27 | — |
| 2025-06-23 | 1.27 | $1.27 | — |
| 2025-06-20 | 1.27 | $1.27 | — |
| 2025-06-18 | 1.27 | $1.27 | — |
| 2025-06-17 | 1.27 | $1.27 | — |
| 2025-06-16 | 1.27 | $1.27 | — |
| 2025-06-13 | 1.27 | $1.27 | — |
| 2025-06-12 | 1.27 | $1.27 | — |
| 2025-06-11 | 1.27 | $1.27 | — |
| 2025-06-10 | 1.27 | $1.27 | — |
| 2025-06-09 | 1.27 | $1.27 | — |
| 2025-06-06 | 1.27 | $1.27 | — |
| 2025-06-05 | 1.27 | $1.27 | — |
| 2025-06-04 | 1.27 | $1.27 | — |
| 2025-06-03 | 1.27 | $1.27 | — |
| 2025-06-02 | 1.27 | $1.27 | — |
| 2025-05-30 | 1.27 | $1.27 | — |
| 2025-05-29 | 1.27 | $1.27 | — |
| 2025-05-28 | 1.27 | $1.27 | — |
| 2025-05-27 | 1.27 | $1.27 | — |
| 2025-05-23 | 1.27 | $1.27 | — |
| 2025-05-22 | 1.27 | $1.27 | — |
| 2025-05-21 | 1.27 | $1.27 | — |
| 2025-05-20 | 1.27 | $1.27 | — |
| 2025-05-19 | 1.27 | $1.27 | — |
| 2025-05-16 | 1.27 | $1.27 | — |
| 2025-05-15 | 1.27 | $1.27 | — |
| 2025-05-14 | 1.27 | $1.27 | — |
| 2025-05-13 | 1.27 | $1.27 | — |
| 2025-05-12 | 1.27 | $1.27 | — |
| 2025-05-09 | 1.27 | $1.27 | — |
| 2025-05-08 | 1.27 | $1.27 | — |
| 2025-05-07 | 1.27 | $1.27 | — |
| 2025-05-06 | 1.27 | $1.27 | — |
| 2025-05-05 | 1.27 | $1.27 | — |
| 2025-05-02 | 1.27 | $1.27 | — |
| 2025-05-01 | 1.27 | $1.27 | — |
| 2025-04-30 | 1.27 | $1.27 | — |
| 2025-04-29 | 1.27 | $1.27 | — |
| 2025-04-28 | 1.27 | $1.27 | — |
| 2025-04-25 | 1.27 | $1.27 | — |
| 2025-04-24 | 1.27 | $1.27 | — |
| 2025-04-23 | 1.27 | $1.27 | — |
| 2025-04-22 | 1.27 | $1.27 | — |
| 2025-04-21 | 1.27 | $1.27 | — |
| 2025-04-17 | 1.27 | $1.27 | — |
| 2025-04-16 | 1.27 | $1.27 | — |
| 2025-04-15 | 1.27 | $1.27 | — |
| 2025-04-14 | 1.27 | $1.27 | — |
| 2025-04-11 | 1.27 | $1.27 | — |
| 2025-04-10 | 1.27 | $1.27 | — |
| 2025-04-09 | 1.27 | $1.27 | — |
| 2025-04-08 | 1.27 | $1.27 | — |
| 2025-04-07 | 1.28 | $1.27 | — |
| 2025-04-04 | 1.28 | $1.27 | — |
| 2025-04-03 | 1.28 | $1.27 | — |
| 2025-04-02 | 1.28 | $1.27 | — |
| 2025-04-01 | 1.29 | $1.27 | — |
| 2025-03-31 | 1.29 | $1.27 | — |
| 2025-03-28 | 1.29 | $1.27 | — |
| 2025-03-27 | 1.30 | $1.27 | — |
| 2025-03-26 | 1.30 | $1.27 | 100 |
| 2025-03-25 | 1.31 | $1.30 | — |
| 2025-03-24 | 1.31 | $1.30 | — |
| 2025-03-21 | 1.31 | $1.30 | — |
| 2025-03-20 | 1.31 | $1.30 | — |
| 2025-03-19 | 1.31 | $1.30 | — |
| 2025-03-18 | 1.31 | $1.30 | — |
| 2025-03-17 | 1.31 | $1.30 | — |
| 2025-03-14 | 1.31 | $1.30 | — |
| 2025-03-13 | 1.31 | $1.30 | — |
| 2025-03-12 | 1.31 | $1.30 | — |
| 2025-03-11 | 1.31 | $1.30 | — |
| 2025-03-10 | 1.31 | $1.30 | — |
| 2025-03-07 | 1.31 | $1.30 | — |
| 2025-03-06 | 1.31 | $1.30 | — |
| 2025-03-05 | 1.31 | $1.30 | — |
| 2025-03-04 | 1.31 | $1.30 | — |
| 2025-03-03 | 1.30 | $1.30 | — |
| 2025-02-28 | 1.30 | $1.30 | — |
| 2025-02-27 | 1.30 | $1.30 | — |
| 2025-02-26 | 1.30 | $1.30 | — |
| 2025-02-25 | 1.29 | $1.30 | — |
| 2025-02-24 | 1.29 | $1.30 | — |
| 2025-02-21 | 1.29 | $1.30 | — |
| 2025-02-20 | 1.28 | $1.30 | — |
| 2025-02-19 | 1.27 | $1.30 | — |
| 2025-02-18 | 1.27 | $1.30 | — |
| 2025-02-14 | 1.26 | $1.30 | — |
| 2025-02-13 | 1.25 | $1.30 | 500 |
| 2025-02-12 | 1.23 | $1.23 | — |
| 2025-02-11 | 1.23 | $1.23 | — |
| 2025-02-10 | 1.23 | $1.23 | — |
| 2025-02-07 | 1.23 | $1.23 | — |
| 2025-02-06 | 1.23 | $1.23 | — |
| 2025-02-05 | 1.23 | $1.23 | — |
| 2025-02-04 | 1.23 | $1.23 | — |
| 2025-02-03 | 1.23 | $1.23 | — |
| 2025-01-31 | 1.23 | $1.23 | — |
| 2025-01-30 | 1.23 | $1.23 | — |
| 2025-01-29 | 1.23 | $1.23 | — |
| 2025-01-28 | 1.23 | $1.23 | — |
| 2025-01-27 | 1.23 | $1.23 | — |
| 2025-01-24 | 1.23 | $1.23 | — |
| 2025-01-23 | 1.23 | $1.23 | — |
| 2025-01-22 | 1.23 | $1.23 | — |
| 2025-01-21 | 1.23 | $1.23 | — |
| 2025-01-17 | 1.23 | $1.23 | — |
| 2025-01-16 | 1.23 | $1.23 | — |
| 2025-01-15 | 1.23 | $1.23 | — |
| 2025-01-14 | 1.23 | $1.23 | — |
| 2025-01-13 | 1.23 | $1.23 | — |
| 2025-01-10 | 1.23 | $1.23 | — |
| 2025-01-08 | 1.23 | $1.23 | — |
| 2025-01-07 | 1.23 | $1.23 | — |
| 2025-01-06 | 1.23 | $1.23 | — |
| 2025-01-03 | 1.22 | $1.23 | — |
| 2025-01-02 | 1.22 | $1.23 | — |
| 2024-12-31 | 1.22 | $1.23 | — |
| 2024-12-30 | 1.21 | $1.23 | — |
| 2024-12-27 | 1.21 | $1.23 | — |
| 2024-12-26 | 1.21 | $1.23 | — |
| 2024-12-24 | 1.20 | $1.23 | — |
| 2024-12-23 | 1.19 | $1.23 | 100 |
| 2024-12-20 | 1.19 | $1.19 | — |
| 2024-12-19 | 1.19 | $1.19 | — |
| 2024-12-18 | 1.19 | $1.19 | — |
| 2024-12-17 | 1.18 | $1.19 | — |
| 2024-12-16 | 1.18 | $1.19 | — |
| 2024-12-13 | 1.18 | $1.19 | — |
| 2024-12-12 | 1.18 | $1.19 | — |
| 2024-12-11 | 1.18 | $1.19 | — |
| 2024-12-10 | 1.18 | $1.19 | — |
| 2024-12-09 | 1.18 | $1.19 | — |
| 2024-12-06 | 1.18 | $1.19 | — |
| 2024-12-05 | 1.18 | $1.19 | — |
| 2024-12-04 | 1.18 | $1.19 | — |
| 2024-12-03 | 1.18 | $1.19 | — |
| 2024-12-02 | 1.18 | $1.19 | — |
| 2024-11-29 | 1.17 | $1.19 | — |
| 2024-11-27 | 1.17 | $1.19 | — |
| 2024-11-26 | 1.17 | $1.19 | — |
| 2024-11-25 | 1.17 | $1.19 | — |
| 2024-11-22 | 1.17 | $1.19 | — |
| 2024-11-21 | 1.17 | $1.19 | — |
| 2024-11-20 | 1.16 | $1.19 | — |
| 2024-11-19 | 1.16 | $1.19 | — |
| 2024-11-18 | 1.16 | $1.19 | — |
| 2024-11-15 | 1.16 | $1.19 | — |
| 2024-11-14 | 1.15 | $1.19 | — |
| 2024-11-13 | 1.15 | $1.19 | — |
| 2024-11-12 | 1.15 | $1.19 | — |
| 2024-11-11 | 1.14 | $1.19 | — |
| 2024-11-08 | 1.14 | $1.19 | — |
| 2024-11-07 | 1.14 | $1.19 | 2200 |
| 2024-11-06 | 1.13 | $1.05 | — |
| 2024-11-05 | 1.16 | $1.05 | — |
| 2024-11-04 | 1.18 | $1.05 | — |
| 2024-11-01 | 1.22 | $1.05 | — |
| 2024-10-31 | 1.26 | $1.05 | 2000 |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.30 | $1.30 | — |
| 2024-10-18 | 1.30 | $1.30 | — |
| 2024-10-17 | 1.30 | $1.30 | — |
| 2024-10-16 | 1.31 | $1.30 | — |
| 2024-10-15 | 1.31 | $1.30 | — |
| 2024-10-14 | 1.31 | $1.30 | — |
| 2024-10-11 | 1.31 | $1.30 | — |
| 2024-10-10 | 1.31 | $1.30 | — |
| 2024-10-09 | 1.31 | $1.30 | — |
| 2024-10-08 | 1.31 | $1.30 | — |
| 2024-10-07 | 1.31 | $1.30 | — |
| 2024-10-04 | 1.31 | $1.30 | — |
| 2024-10-03 | 1.31 | $1.30 | — |
| 2024-10-02 | 1.31 | $1.30 | — |
| 2024-10-01 | 1.31 | $1.30 | — |
| 2024-09-30 | 1.31 | $1.30 | — |
| 2024-09-27 | 1.31 | $1.30 | — |
| 2024-09-26 | 1.31 | $1.30 | — |
| 2024-09-25 | 1.32 | $1.30 | — |
| 2024-09-24 | 1.32 | $1.30 | — |
| 2024-09-23 | 1.32 | $1.30 | — |
| 2024-09-20 | 1.32 | $1.30 | — |
| 2024-09-19 | 1.32 | $1.30 | — |
| 2024-09-18 | 1.32 | $1.30 | — |
| 2024-09-17 | 1.32 | $1.30 | — |
| 2024-09-16 | 1.32 | $1.30 | — |
| 2024-09-13 | 1.33 | $1.30 | — |
| 2024-09-12 | 1.33 | $1.30 | — |
| 2024-09-11 | 1.33 | $1.30 | — |
| 2024-09-10 | 1.33 | $1.30 | — |
| 2024-09-09 | 1.33 | $1.30 | — |
| 2024-09-06 | 1.33 | $1.30 | — |
| 2024-09-05 | 1.33 | $1.30 | — |
| 2024-09-04 | 1.34 | $1.30 | — |
| 2024-09-03 | 1.34 | $1.30 | — |
| 2024-08-30 | 1.34 | $1.30 | — |
| 2024-08-29 | 1.34 | $1.30 | — |
| 2024-08-28 | 1.34 | $1.30 | — |
| 2024-08-27 | 1.34 | $1.30 | — |
| 2024-08-26 | 1.34 | $1.30 | — |
| 2024-08-23 | 1.34 | $1.30 | — |
| 2024-08-22 | 1.34 | $1.30 | — |
| 2024-08-21 | 1.34 | $1.30 | — |
| 2024-08-20 | 1.33 | $1.30 | — |
| 2024-08-19 | 1.33 | $1.30 | — |
| 2024-08-16 | 1.33 | $1.30 | — |
| 2024-08-15 | 1.32 | $1.30 | — |
| 2024-08-14 | 1.31 | $1.30 | — |
| 2024-08-13 | 1.31 | $1.30 | — |
| 2024-08-12 | 1.29 | $1.30 | — |
| 2024-08-09 | 1.28 | $1.30 | — |
| 2024-08-08 | 1.27 | $1.30 | — |
| 2024-08-07 | 1.25 | $1.30 | — |
| 2024-08-06 | 1.22 | $1.30 | — |
| 2024-08-05 | 1.20 | $1.30 | 2000 |
| 2024-08-02 | 1.17 | $1.30 | — |
| 2024-08-01 | 1.13 | $1.30 | — |
| 2024-07-31 | 1.09 | $1.30 | — |
| 2024-07-30 | 1.04 | $1.30 | 500 |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.98 | $0.98 | — |
| 2024-06-21 | 0.98 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.98 | $0.98 | — |
| 2024-06-17 | 0.98 | $0.98 | — |
| 2024-06-14 | 0.98 | $0.98 | — |
| 2024-06-13 | 0.98 | $0.98 | — |
| 2024-06-12 | 0.98 | $0.98 | — |
| 2024-06-11 | 0.98 | $0.98 | — |
| 2024-06-10 | 0.98 | $0.98 | — |
| 2024-06-07 | 0.98 | $0.98 | — |
| 2024-06-06 | 0.98 | $0.98 | — |
| 2024-06-05 | 0.98 | $0.98 | — |
| 2024-06-04 | 0.98 | $0.98 | — |
| 2024-06-03 | 0.98 | $0.98 | — |
| 2024-05-31 | 0.98 | $0.98 | — |
| 2024-05-30 | 0.98 | $0.98 | — |
| 2024-05-29 | 0.98 | $0.98 | — |
| 2024-05-28 | 0.98 | $0.98 | — |
| 2024-05-24 | 0.98 | $0.98 | — |
| 2024-05-23 | 0.98 | $0.98 | — |
| 2024-05-22 | 0.98 | $0.98 | — |
| 2024-05-21 | 0.98 | $0.98 | — |
| 2024-05-20 | 0.98 | $0.98 | — |
| 2024-05-17 | 0.98 | $0.98 | — |
| 2024-05-16 | 0.98 | $0.98 | — |
| 2024-05-15 | 0.98 | $0.98 | — |
| 2024-05-14 | 0.98 | $0.98 | — |
| 2024-05-13 | 0.98 | $0.98 | — |
| 2024-05-10 | 0.98 | $0.98 | — |
| 2024-05-09 | 0.98 | $0.98 | — |
| 2024-05-08 | 0.98 | $0.98 | — |
| 2024-05-07 | 0.98 | $0.98 | — |
| 2024-05-06 | 0.98 | $0.98 | — |
| 2024-05-03 | 0.98 | $0.98 | — |
| 2024-05-02 | 0.98 | $0.98 | — |
| 2024-05-01 | 0.98 | $0.98 | — |
| 2024-04-30 | 0.98 | $0.98 | — |
| 2024-04-29 | 0.98 | $0.98 | — |
| 2024-04-26 | 0.98 | $0.98 | — |
| 2024-04-25 | 0.98 | $0.98 | — |
| 2024-04-24 | 0.98 | $0.98 | — |
| 2024-04-23 | 0.98 | $0.98 | — |
| 2024-04-22 | 0.98 | $0.98 | — |
| 2024-04-19 | 0.98 | $0.98 | — |
| 2024-04-18 | 0.98 | $0.98 | — |
| 2024-04-17 | 0.98 | $0.98 | — |
| 2024-04-16 | 0.98 | $0.98 | — |
| 2024-04-15 | 0.98 | $0.98 | — |
| 2024-04-12 | 0.98 | $0.98 | — |
| 2024-04-11 | 0.98 | $0.98 | — |
| 2024-04-10 | 0.98 | $0.98 | — |
| 2024-04-09 | 0.98 | $0.98 | — |
| 2024-04-08 | 0.98 | $0.98 | — |
| 2024-04-05 | 0.98 | $0.98 | — |
| 2024-04-04 | 0.98 | $0.98 | — |
| 2024-04-03 | 0.98 | $0.98 | — |
| 2024-04-02 | 0.98 | $0.98 | — |
| 2024-04-01 | 0.99 | $0.98 | — |
| 2024-03-28 | 0.99 | $0.98 | — |
| 2024-03-27 | 0.99 | $0.98 | — |
| 2024-03-26 | 0.99 | $0.98 | — |
| 2024-03-25 | 0.99 | $0.98 | — |
| 2024-03-22 | 0.99 | $0.98 | — |
| 2024-03-21 | 0.99 | $0.98 | — |
| 2024-03-20 | 0.99 | $0.98 | — |
| 2024-03-19 | 0.99 | $0.98 | — |
| 2024-03-18 | 0.99 | $0.98 | — |
| 2024-03-15 | 0.99 | $0.98 | — |
| 2024-03-14 | 0.99 | $0.98 | — |
| 2024-03-13 | 0.99 | $0.98 | — |
| 2024-03-12 | 0.99 | $0.98 | — |
| 2024-03-11 | 0.99 | $0.98 | — |
| 2024-03-08 | 0.99 | $0.98 | — |
| 2024-03-07 | 0.99 | $0.98 | — |
| 2024-03-06 | 0.99 | $0.98 | — |
| 2024-03-05 | 0.98 | $0.98 | — |
| 2024-03-04 | 0.98 | $0.98 | — |
| 2024-03-01 | 0.98 | $0.98 | — |
| 2024-02-29 | 0.98 | $0.98 | — |
| 2024-02-28 | 0.98 | $0.98 | — |
| 2024-02-27 | 0.98 | $0.98 | — |
| 2024-02-26 | 0.97 | $0.98 | — |
| 2024-02-23 | 0.97 | $0.98 | — |
| 2024-02-22 | 0.97 | $0.98 | — |
| 2024-02-21 | 0.96 | $0.98 | — |
| 2024-02-20 | 0.95 | $0.98 | — |
| 2024-02-16 | 0.95 | $0.98 | — |
| 2024-02-15 | 0.94 | $0.98 | — |
| 2024-02-14 | 0.93 | $0.98 | — |
| 2024-02-13 | 0.92 | $0.98 | 1000 |
| 2024-02-12 | 0.91 | $0.91 | — |
| 2024-02-09 | 0.90 | $0.91 | — |
| 2024-02-08 | 0.90 | $0.91 | — |
| 2024-02-07 | 0.90 | $0.91 | — |
| 2024-02-06 | 0.90 | $0.91 | — |
| 2024-02-05 | 0.90 | $0.91 | — |
| 2024-02-02 | 0.90 | $0.91 | — |
| 2024-02-01 | 0.90 | $0.91 | — |
| 2024-01-31 | 0.90 | $0.91 | — |
| 2024-01-30 | 0.90 | $0.91 | — |
| 2024-01-29 | 0.90 | $0.91 | — |
| 2024-01-26 | 0.90 | $0.91 | — |
| 2024-01-25 | 0.90 | $0.91 | — |
| 2024-01-24 | 0.90 | $0.91 | — |
| 2024-01-23 | 0.90 | $0.91 | — |
| 2024-01-22 | 0.90 | $0.91 | — |
| 2024-01-19 | 0.90 | $0.91 | — |
| 2024-01-18 | 0.90 | $0.91 | — |
| 2024-01-17 | 0.90 | $0.91 | — |
| 2024-01-16 | 0.90 | $0.91 | — |
| 2024-01-12 | 0.90 | $0.91 | — |
| 2024-01-11 | 0.90 | $0.91 | — |
| 2024-01-10 | 0.91 | $0.91 | — |
| 2024-01-09 | 0.91 | $0.91 | — |
| 2024-01-08 | 0.91 | $0.91 | — |
| 2024-01-05 | 0.91 | $0.91 | — |
| 2024-01-04 | 0.91 | $0.91 | — |
| 2024-01-03 | 0.92 | $0.91 | — |
| 2024-01-02 | 0.92 | $0.91 | — |
| 2023-12-29 | 0.93 | $0.91 | — |
| 2023-12-28 | 0.93 | $0.91 | — |
| 2023-12-27 | 0.94 | $0.91 | — |
| 2023-12-26 | 0.95 | $0.91 | — |
| 2023-12-22 | 0.96 | $0.91 | — |
| 2023-12-21 | 0.97 | $0.91 | — |
| 2023-12-20 | 0.98 | $0.91 | 500 |
| 2023-12-19 | 0.99 | $1.00 | — |
| 2023-12-18 | 0.99 | $1.00 | — |
| 2023-12-15 | 0.99 | $1.00 | — |
| 2023-12-14 | 0.99 | $1.00 | — |
| 2023-12-13 | 0.98 | $1.00 | 200 |
| 2023-12-12 | 0.98 | $0.98 | — |
| 2023-12-11 | 0.98 | $0.98 | — |
| 2023-12-08 | 0.98 | $0.98 | — |
| 2023-12-07 | 0.98 | $0.98 | 815 |
| 2023-12-06 | 0.98 | $0.98 | — |
| 2023-12-05 | 0.98 | $0.98 | — |
| 2023-12-04 | 0.98 | $0.98 | — |
| 2023-12-01 | 0.98 | $0.98 | — |
| 2023-11-30 | 0.98 | $0.98 | — |
| 2023-11-29 | 0.98 | $0.98 | — |
| 2023-11-28 | 0.98 | $0.98 | — |
| 2023-11-27 | 0.98 | $0.98 | — |
| 2023-11-24 | 0.98 | $0.98 | — |
| 2023-11-22 | 0.98 | $0.98 | — |
| 2023-11-21 | 0.98 | $0.98 | — |
| 2023-11-20 | 0.98 | $0.98 | — |
| 2023-11-17 | 0.98 | $0.98 | — |
| 2023-11-16 | 0.98 | $0.98 | — |
| 2023-11-15 | 0.98 | $0.98 | — |
| 2023-11-14 | 0.98 | $0.98 | — |
| 2023-11-13 | 0.98 | $0.98 | — |
| 2023-11-10 | 0.98 | $0.98 | — |
| 2023-11-09 | 0.98 | $0.98 | — |
| 2023-11-08 | 0.98 | $0.98 | — |
| 2023-11-07 | 0.98 | $0.98 | — |
| 2023-11-06 | 0.98 | $0.98 | — |
| 2023-11-03 | 0.98 | $0.98 | — |
| 2023-11-02 | 0.98 | $0.98 | — |
| 2023-11-01 | 0.98 | $0.98 | — |
| 2023-10-31 | 0.98 | $0.98 | — |
| 2023-10-30 | 0.98 | $0.98 | — |
| 2023-10-27 | 0.98 | $0.98 | — |
| 2023-10-26 | 0.98 | $0.98 | — |
| 2023-10-25 | 0.98 | $0.98 | — |
| 2023-10-24 | 0.98 | $0.98 | — |
| 2023-10-23 | 0.98 | $0.98 | — |
| 2023-10-20 | 0.98 | $0.98 | — |
| 2023-10-19 | 0.98 | $0.98 | — |
| 2023-10-18 | 0.98 | $0.98 | — |
| 2023-10-17 | 0.98 | $0.98 | — |
| 2023-10-16 | 0.98 | $0.98 | — |
| 2023-10-13 | 0.98 | $0.98 | — |
| 2023-10-12 | 0.98 | $0.98 | — |
| 2023-10-11 | 0.98 | $0.98 | — |
| 2023-10-10 | 0.98 | $0.98 | — |
| 2023-10-09 | 0.98 | $0.98 | — |
| 2023-10-06 | 0.98 | $0.98 | — |
| 2023-10-05 | 0.98 | $0.98 | — |
| 2023-10-04 | 0.98 | $0.98 | — |
| 2023-10-03 | 0.98 | $0.98 | — |
| 2023-10-02 | 0.98 | $0.98 | — |
| 2023-09-29 | 0.98 | $0.98 | — |
| 2023-09-28 | 0.98 | $0.98 | — |
| 2023-09-27 | 0.98 | $0.98 | — |
| 2023-09-26 | 0.98 | $0.98 | — |
| 2023-09-25 | 0.98 | $0.98 | — |
| 2023-09-22 | 0.98 | $0.98 | — |
| 2023-09-21 | 0.98 | $0.98 | — |
| 2023-09-20 | 0.98 | $0.98 | — |
| 2023-09-19 | 0.98 | $0.98 | — |
| 2023-09-18 | 0.98 | $0.98 | — |
| 2023-09-15 | 0.98 | $0.98 | — |
| 2023-09-14 | 0.98 | $0.98 | — |
| 2023-09-13 | 0.98 | $0.98 | — |
| 2023-09-12 | 0.98 | $0.98 | — |
| 2023-09-11 | 0.98 | $0.98 | — |
| 2023-09-08 | 0.98 | $0.98 | — |
| 2023-09-07 | 0.98 | $0.98 | — |
| 2023-09-06 | 0.98 | $0.98 | — |
| 2023-09-05 | 0.98 | $0.98 | — |
| 2023-09-01 | 0.98 | $0.98 | — |
| 2023-08-31 | 0.98 | $0.98 | — |
| 2023-08-30 | 0.98 | $0.98 | — |
| 2023-08-29 | 0.98 | $0.98 | — |
| 2023-08-28 | 0.98 | $0.98 | — |
| 2023-08-25 | 0.98 | $0.98 | — |
| 2023-08-24 | 0.98 | $0.98 | — |
| 2023-08-23 | 0.98 | $0.98 | — |
| 2023-08-22 | 0.98 | $0.98 | — |
| 2023-08-21 | 0.98 | $0.98 | — |
| 2023-08-18 | 0.98 | $0.98 | — |
| 2023-08-17 | 0.98 | $0.98 | — |
| 2023-08-16 | 0.98 | $0.98 | — |
| 2023-08-15 | 0.98 | $0.98 | — |
| 2023-08-14 | 0.98 | $0.98 | — |
| 2023-08-11 | 0.98 | $0.98 | — |
| 2023-08-10 | 0.98 | $0.98 | — |
| 2023-08-09 | 0.97 | $0.98 | — |
| 2023-08-08 | 0.97 | $0.98 | — |
| 2023-08-07 | 0.97 | $0.98 | — |
| 2023-08-04 | 0.97 | $0.98 | — |
| 2023-08-03 | 0.97 | $0.98 | — |
| 2023-08-02 | 0.96 | $0.98 | — |
| 2023-08-01 | 0.96 | $0.98 | — |
| 2023-07-31 | 0.96 | $0.98 | — |
| 2023-07-28 | 0.95 | $0.98 | — |
| 2023-07-27 | 0.95 | $0.98 | — |
| 2023-07-26 | 0.94 | $0.98 | — |
| 2023-07-25 | 0.93 | $0.98 | — |
| 2023-07-24 | 0.92 | $0.98 | 1000 |
| 2023-07-21 | 0.91 | $0.91 | — |
| 2023-07-20 | 0.92 | $0.91 | — |
| 2023-07-19 | 0.92 | $0.91 | — |
| 2023-07-18 | 0.93 | $0.91 | — |
| 2023-07-17 | 0.93 | $0.91 | — |
| 2023-07-14 | 0.94 | $0.91 | — |
| 2023-07-13 | 0.95 | $0.91 | 500 |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.97 | $0.96 | — |
| 2023-07-06 | 0.97 | $0.96 | — |
| 2023-07-05 | 0.97 | $0.96 | — |
| 2023-07-03 | 0.98 | $0.96 | — |
| 2023-06-30 | 0.98 | $0.96 | — |
| 2023-06-29 | 0.99 | $0.96 | — |
| 2023-06-28 | 0.99 | $0.96 | — |
| 2023-06-27 | 1.00 | $0.96 | — |
| 2023-06-26 | 1.01 | $0.96 | 500 |
| 2023-06-23 | 1.02 | $0.95 | — |
| 2023-06-22 | 1.03 | $0.95 | — |
| 2023-06-21 | 1.05 | $0.95 | 500 |
| 2023-06-20 | 1.06 | $1.04 | — |
| 2023-06-16 | 1.07 | $1.04 | — |
| 2023-06-15 | 1.07 | $1.04 | — |
| 2023-06-14 | 1.07 | $1.04 | — |
| 2023-06-13 | 1.07 | $1.04 | — |
| 2023-06-12 | 1.07 | $1.04 | — |
| 2023-06-09 | 1.07 | $1.04 | — |
| 2023-06-08 | 1.07 | $1.04 | — |
| 2023-06-07 | 1.07 | $1.04 | — |
| 2023-06-06 | 1.07 | $1.04 | — |
| 2023-06-05 | 1.08 | $1.04 | — |
| 2023-06-02 | 1.08 | $1.04 | — |
| 2023-06-01 | 1.08 | $1.04 | — |
| 2023-05-31 | 1.08 | $1.04 | — |
| 2023-05-30 | 1.08 | $1.04 | — |
| 2023-05-26 | 1.08 | $1.04 | — |
| 2023-05-25 | 1.07 | $1.04 | — |
| 2023-05-24 | 1.07 | $1.04 | — |
| 2023-05-23 | 1.07 | $1.04 | — |
| 2023-05-22 | 1.06 | $1.04 | — |
| 2023-05-19 | 1.06 | $1.04 | — |
| 2023-05-18 | 1.05 | $1.04 | — |
| 2023-05-17 | 1.04 | $1.04 | — |
| 2023-05-16 | 1.03 | $1.04 | — |
| 2023-05-15 | 1.02 | $1.04 | — |
| 2023-05-12 | 1.01 | $1.04 | — |
| 2023-05-11 | 0.99 | $1.04 | — |
| 2023-05-10 | 0.97 | $1.04 | — |
| 2023-05-09 | 0.94 | $1.04 | — |
| 2023-05-08 | 0.92 | $1.04 | — |
| 2023-05-05 | 0.88 | $1.04 | — |
| 2023-05-04 | 0.84 | $1.04 | — |
| 2023-05-03 | 0.79 | $1.04 | 100 |
| 2023-05-02 | 0.74 | $0.74 | — |
| 2023-05-01 | 0.74 | $0.74 | — |
| 2023-04-28 | 0.74 | $0.74 | — |
| 2023-04-27 | 0.74 | $0.74 | — |
| 2023-04-26 | 0.74 | $0.74 | — |
| 2023-04-25 | 0.74 | $0.74 | — |
| 2023-04-24 | 0.74 | $0.74 | — |
| 2023-04-21 | 0.74 | $0.74 | — |
| 2023-04-20 | 0.74 | $0.74 | — |
| 2023-04-19 | 0.74 | $0.74 | — |
| 2023-04-18 | 0.74 | $0.74 | — |
| 2023-04-17 | 0.74 | $0.74 | — |
| 2023-04-14 | 0.74 | $0.74 | — |
| 2023-04-13 | 0.74 | $0.74 | — |
| 2023-04-12 | 0.74 | $0.74 | — |
| 2023-04-11 | 0.74 | $0.74 | — |
| 2023-04-10 | 0.74 | $0.74 | — |
| 2023-04-06 | 0.74 | $0.74 | — |
| 2023-04-05 | 0.74 | $0.74 | — |
| 2023-04-04 | 0.74 | $0.74 | — |
| 2023-04-03 | 0.74 | $0.74 | — |
| 2023-03-31 | 0.74 | $0.74 | — |
| 2023-03-30 | 0.74 | $0.74 | — |
| 2023-03-29 | 0.74 | $0.74 | — |
| 2023-03-28 | 0.74 | $0.74 | — |
| 2023-03-27 | 0.74 | $0.74 | — |
| 2023-03-24 | 0.74 | $0.74 | — |
| 2023-03-23 | 0.74 | $0.74 | — |
| 2023-03-22 | 0.74 | $0.74 | — |
| 2023-03-21 | 0.74 | $0.74 | — |
| 2023-03-20 | 0.74 | $0.74 | — |
| 2023-03-17 | 0.74 | $0.74 | — |
| 2023-03-16 | 0.74 | $0.74 | — |
| 2023-03-15 | 0.74 | $0.74 | — |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.74 | $0.74 | — |
| 2023-03-01 | 0.74 | $0.74 | — |
| 2023-02-28 | 0.74 | $0.74 | — |
| 2023-02-27 | 0.74 | $0.74 | — |
| 2023-02-24 | 0.74 | $0.74 | — |
| 2023-02-23 | 0.74 | $0.74 | — |
| 2023-02-22 | 0.74 | $0.74 | — |
| 2023-02-21 | 0.74 | $0.74 | — |
| 2023-02-17 | 0.74 | $0.74 | — |
| 2023-02-16 | 0.74 | $0.74 | — |
| 2023-02-15 | 0.74 | $0.74 | — |
| 2023-02-14 | 0.74 | $0.74 | — |
| 2023-02-13 | 0.74 | $0.74 | — |
| 2023-02-10 | 0.74 | $0.74 | — |
| 2023-02-09 | 0.74 | $0.74 | — |
| 2023-02-08 | 0.74 | $0.74 | — |
| 2023-02-07 | 0.74 | $0.74 | — |
| 2023-02-06 | 0.74 | $0.74 | — |
| 2023-02-03 | 0.74 | $0.74 | — |
| 2023-02-02 | 0.74 | $0.74 | — |
| 2023-02-01 | 0.74 | $0.74 | — |
| 2023-01-31 | 0.74 | $0.74 | — |
| 2023-01-30 | 0.74 | $0.74 | — |
| 2023-01-27 | 0.74 | $0.74 | — |
| 2023-01-26 | 0.74 | $0.74 | — |
| 2023-01-25 | 0.74 | $0.74 | — |
| 2023-01-24 | 0.74 | $0.74 | — |
| 2023-01-23 | 0.74 | $0.74 | — |
| 2023-01-20 | 0.74 | $0.74 | — |
| 2023-01-19 | 0.74 | $0.74 | — |
| 2023-01-18 | 0.74 | $0.74 | — |
| 2023-01-17 | 0.74 | $0.74 | — |
| 2023-01-13 | 0.74 | $0.74 | — |
| 2023-01-12 | 0.74 | $0.74 | — |
| 2023-01-11 | 0.74 | $0.74 | — |
| 2023-01-10 | 0.74 | $0.74 | — |
| 2023-01-09 | 0.74 | $0.74 | — |
| 2023-01-06 | 0.74 | $0.74 | — |
| 2023-01-05 | 0.74 | $0.74 | — |
| 2023-01-04 | 0.74 | $0.74 | — |
| 2023-01-03 | 0.74 | $0.74 | — |
| 2022-12-30 | 0.74 | $0.74 | — |
| 2022-12-29 | 0.74 | $0.74 | — |
| 2022-12-28 | 0.74 | $0.74 | — |
| 2022-12-27 | 0.74 | $0.74 | — |
| 2022-12-23 | 0.74 | $0.74 | — |
| 2022-12-22 | 0.74 | $0.74 | — |
| 2022-12-21 | 0.74 | $0.74 | — |
| 2022-12-20 | 0.74 | $0.74 | — |
| 2022-12-19 | 0.74 | $0.74 | — |
| 2022-12-16 | 0.74 | $0.74 | — |
| 2022-12-15 | 0.74 | $0.74 | — |
| 2022-12-14 | 0.74 | $0.74 | — |
| 2022-12-13 | 0.74 | $0.74 | — |
| 2022-12-12 | 0.74 | $0.74 | — |
| 2022-12-09 | 0.74 | $0.74 | — |
| 2022-12-08 | 0.74 | $0.74 | — |
| 2022-12-07 | 0.74 | $0.74 | — |
| 2022-12-06 | 0.74 | $0.74 | — |
| 2022-12-05 | 0.74 | $0.74 | — |
| 2022-12-02 | 0.74 | $0.74 | — |
| 2022-12-01 | 0.74 | $0.74 | — |
| 2022-11-30 | 0.74 | $0.74 | 800 |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.74 | $0.74 | — |
| 2022-11-07 | 0.74 | $0.74 | — |
| 2022-11-04 | 0.73 | $0.74 | — |
| 2022-11-03 | 0.73 | $0.74 | — |
| 2022-11-02 | 0.73 | $0.74 | — |
| 2022-11-01 | 0.73 | $0.74 | — |
| 2022-10-31 | 0.73 | $0.74 | — |
| 2022-10-28 | 0.73 | $0.74 | — |
| 2022-10-27 | 0.73 | $0.74 | — |
| 2022-10-26 | 0.73 | $0.74 | — |
| 2022-10-25 | 0.73 | $0.74 | — |
| 2022-10-24 | 0.73 | $0.74 | — |
| 2022-10-21 | 0.73 | $0.74 | — |
| 2022-10-20 | 0.73 | $0.74 | — |
| 2022-10-19 | 0.73 | $0.74 | — |
| 2022-10-18 | 0.73 | $0.74 | — |
| 2022-10-17 | 0.73 | $0.74 | — |
| 2022-10-14 | 0.72 | $0.74 | — |
| 2022-10-13 | 0.72 | $0.74 | — |
| 2022-10-12 | 0.72 | $0.74 | — |
| 2022-10-11 | 0.72 | $0.74 | — |
| 2022-10-10 | 0.72 | $0.74 | — |
| 2022-10-07 | 0.72 | $0.74 | — |
| 2022-10-06 | 0.72 | $0.74 | — |
| 2022-10-05 | 0.72 | $0.74 | — |
| 2022-10-04 | 0.72 | $0.74 | — |
| 2022-10-03 | 0.71 | $0.74 | — |
| 2022-09-30 | 0.71 | $0.74 | — |
| 2022-09-29 | 0.71 | $0.74 | — |
| 2022-09-28 | 0.71 | $0.74 | — |
| 2022-09-27 | 0.71 | $0.74 | — |
| 2022-09-26 | 0.71 | $0.74 | — |
| 2022-09-23 | 0.71 | $0.74 | — |
| 2022-09-22 | 0.71 | $0.74 | — |
| 2022-09-21 | 0.71 | $0.74 | — |
| 2022-09-20 | 0.71 | $0.74 | — |
| 2022-09-19 | 0.71 | $0.74 | — |
| 2022-09-16 | 0.71 | $0.74 | — |
| 2022-09-15 | 0.71 | $0.74 | — |
| 2022-09-14 | 0.71 | $0.74 | — |
| 2022-09-13 | 0.71 | $0.74 | — |
| 2022-09-12 | 0.71 | $0.74 | — |
| 2022-09-09 | 0.72 | $0.74 | — |
| 2022-09-08 | 0.72 | $0.74 | — |
| 2022-09-07 | 0.73 | $0.74 | — |
| 2022-09-06 | 0.74 | $0.74 | — |
| 2022-09-02 | 0.74 | $0.74 | — |
| 2022-09-01 | 0.76 | $0.74 | — |
| 2022-08-31 | 0.77 | $0.74 | — |
| 2022-08-30 | 0.79 | $0.74 | — |
| 2022-08-29 | 0.81 | $0.74 | — |
| 2022-08-26 | 0.83 | $0.74 | — |
| 2022-08-25 | 0.86 | $0.74 | — |
| 2022-08-24 | 0.89 | $0.74 | — |
| 2022-08-23 | 0.93 | $0.74 | — |
| 2022-08-22 | 0.97 | $0.74 | 800 |
| 2022-08-19 | 1.02 | $1.02 | — |
| 2022-08-18 | 1.02 | $1.02 | — |
| 2022-08-17 | 1.02 | $1.02 | — |
| 2022-08-16 | 1.02 | $1.02 | — |
| 2022-08-15 | 1.02 | $1.02 | — |
| 2022-08-12 | 1.02 | $1.02 | — |
| 2022-08-11 | 1.02 | $1.02 | — |
| 2022-08-10 | 1.02 | $1.02 | — |
| 2022-08-09 | 1.02 | $1.02 | — |
| 2022-08-08 | 1.02 | $1.02 | — |
| 2022-08-05 | 1.02 | $1.02 | — |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | — |
| 2022-08-02 | 1.02 | $1.02 | — |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.02 | $1.02 | — |
| 2022-06-27 | 1.02 | $1.02 | — |
| 2022-06-24 | 1.02 | $1.02 | — |
| 2022-06-23 | 1.02 | $1.02 | — |
| 2022-06-22 | 1.02 | $1.02 | — |
| 2022-06-21 | 1.02 | $1.02 | — |
| 2022-06-17 | 1.02 | $1.02 | — |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.03 | $1.02 | — |
| 2022-06-09 | 1.03 | $1.02 | — |
| 2022-06-08 | 1.03 | $1.02 | — |
| 2022-06-07 | 1.03 | $1.02 | — |
| 2022-06-06 | 1.03 | $1.02 | — |
| 2022-06-03 | 1.03 | $1.02 | — |
| 2022-06-02 | 1.03 | $1.02 | — |
| 2022-06-01 | 1.03 | $1.02 | — |
| 2022-05-31 | 1.03 | $1.02 | — |
| 2022-05-27 | 1.03 | $1.02 | — |
| 2022-05-26 | 1.03 | $1.02 | — |
| 2022-05-25 | 1.03 | $1.02 | — |
| 2022-05-24 | 1.03 | $1.02 | — |
| 2022-05-23 | 1.03 | $1.02 | — |
| 2022-05-20 | 1.03 | $1.02 | — |
| 2022-05-19 | 1.04 | $1.02 | — |
| 2022-05-18 | 1.04 | $1.02 | — |
| 2022-05-17 | 1.04 | $1.02 | — |
| 2022-05-16 | 1.04 | $1.02 | — |
| 2022-05-13 | 1.04 | $1.02 | — |
| 2022-05-12 | 1.04 | $1.02 | — |
| 2022-05-11 | 1.04 | $1.02 | — |
| 2022-05-10 | 1.04 | $1.02 | — |
| 2022-05-09 | 1.04 | $1.02 | — |
| 2022-05-06 | 1.05 | $1.02 | — |
| 2022-05-05 | 1.05 | $1.02 | — |
| 2022-05-04 | 1.05 | $1.02 | — |
| 2022-05-03 | 1.05 | $1.02 | — |
| 2022-05-02 | 1.05 | $1.02 | — |
| 2022-04-29 | 1.05 | $1.02 | — |
| 2022-04-28 | 1.05 | $1.02 | — |
| 2022-04-27 | 1.05 | $1.02 | — |
| 2022-04-26 | 1.05 | $1.02 | — |
| 2022-04-25 | 1.05 | $1.02 | — |
| 2022-04-22 | 1.05 | $1.02 | — |
| 2022-04-21 | 1.05 | $1.02 | — |
| 2022-04-20 | 1.05 | $1.02 | — |
| 2022-04-19 | 1.05 | $1.02 | — |
| 2022-04-18 | 1.05 | $1.02 | — |
| 2022-04-14 | 1.05 | $1.02 | — |
| 2022-04-13 | 1.04 | $1.02 | — |
| 2022-04-12 | 1.04 | $1.02 | — |
| 2022-04-11 | 1.03 | $1.02 | — |
| 2022-04-08 | 1.02 | $1.02 | — |
| 2022-04-07 | 1.01 | $1.02 | 200 |
| 2022-04-06 | 1.00 | $1.01 | — |
| 2022-04-05 | 0.99 | $1.01 | — |
| 2022-04-04 | 0.97 | $1.01 | — |
| 2022-04-01 | 0.96 | $1.01 | — |
| 2022-03-31 | 0.93 | $1.01 | — |
| 2022-03-30 | 0.91 | $1.01 | 3000 |
| 2022-03-29 | 0.88 | $0.90 | — |
| 2022-03-28 | 0.87 | $0.90 | — |
| 2022-03-25 | 0.86 | $0.90 | — |
| 2022-03-24 | 0.84 | $0.90 | 900 |
| 2022-03-23 | 0.82 | $0.85 | — |
| 2022-03-22 | 0.81 | $0.85 | — |
| 2022-03-21 | 0.80 | $0.85 | — |
| 2022-03-18 | 0.79 | $0.85 | — |
| 2022-03-17 | 0.77 | $0.85 | — |
| 2022-03-16 | 0.75 | $0.85 | — |
| 2022-03-15 | 0.73 | $0.85 | 900 |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.70 | $0.70 | — |
| 2022-03-09 | 0.70 | $0.70 | — |
| 2022-03-08 | 0.70 | $0.70 | — |
| 2022-03-07 | 0.70 | $0.70 | — |
| 2022-03-04 | 0.70 | $0.70 | — |
| 2022-03-03 | 0.70 | $0.70 | — |
| 2022-03-02 | 0.70 | $0.70 | — |
| 2022-03-01 | 0.70 | $0.70 | — |
| 2022-02-28 | 0.70 | $0.70 | — |
| 2022-02-25 | 0.70 | $0.70 | — |
| 2022-02-24 | 0.70 | $0.70 | — |
| 2022-02-23 | 0.70 | $0.70 | — |
| 2022-02-22 | 0.70 | $0.70 | — |
| 2022-02-18 | 0.70 | $0.70 | — |
| 2022-02-17 | 0.70 | $0.70 | — |
| 2022-02-16 | 0.70 | $0.70 | — |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | — |
| 2022-02-02 | 0.70 | $0.70 | — |
| 2022-02-01 | 0.70 | $0.70 | — |
| 2022-01-31 | 0.70 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.70 | $0.70 | — |
| 2022-01-26 | 0.70 | $0.70 | — |
| 2022-01-25 | 0.70 | $0.70 | — |
| 2022-01-24 | 0.70 | $0.70 | — |
| 2022-01-21 | 0.70 | $0.70 | — |
| 2022-01-20 | 0.70 | $0.70 | — |
| 2022-01-19 | 0.70 | $0.70 | — |
| 2022-01-18 | 0.70 | $0.70 | — |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.70 | $0.70 | — |
| 2022-01-12 | 0.70 | $0.70 | — |
| 2022-01-11 | 0.70 | $0.70 | — |
| 2022-01-10 | 0.70 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.27
2026-07-20
Close Price
$1.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.02
Maximum
1.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.27 | $1.27 | — |
| 2026-07-17 | 1.27 | $1.27 | — |
| 2026-07-16 | 1.27 | $1.27 | — |
| 2026-07-15 | 1.27 | $1.27 | — |
| 2026-07-14 | 1.27 | $1.27 | — |
| 2026-07-13 | 1.27 | $1.27 | — |
| 2026-07-10 | 1.27 | $1.27 | — |
| 2026-07-09 | 1.27 | $1.27 | — |
| 2026-07-08 | 1.27 | $1.27 | — |
| 2026-07-07 | 1.27 | $1.27 | — |
| 2026-07-06 | 1.27 | $1.27 | — |
| 2026-07-02 | 1.27 | $1.27 | — |
| 2026-07-01 | 1.27 | $1.27 | — |
| 2026-06-30 | 1.27 | $1.27 | — |
| 2026-06-29 | 1.27 | $1.27 | — |
| 2026-06-26 | 1.27 | $1.27 | — |
| 2026-06-25 | 1.27 | $1.27 | — |
| 2026-06-24 | 1.27 | $1.27 | — |
| 2026-06-23 | 1.27 | $1.27 | — |
| 2026-06-22 | 1.27 | $1.27 | — |
| 2026-06-18 | 1.27 | $1.27 | — |
| 2026-06-17 | 1.27 | $1.27 | — |
| 2026-06-16 | 1.27 | $1.27 | — |
| 2026-06-15 | 1.27 | $1.27 | — |
| 2026-06-12 | 1.27 | $1.27 | — |
| 2026-06-11 | 1.27 | $1.27 | — |
| 2026-06-10 | 1.27 | $1.27 | — |
| 2026-06-09 | 1.27 | $1.27 | — |
| 2026-06-08 | 1.27 | $1.27 | — |
| 2026-06-05 | 1.27 | $1.27 | — |
| 2026-06-04 | 1.27 | $1.27 | — |
| 2026-06-03 | 1.27 | $1.27 | — |
| 2026-06-02 | 1.27 | $1.27 | — |
| 2026-06-01 | 1.27 | $1.27 | — |
| 2026-05-29 | 1.27 | $1.27 | — |
| 2026-05-28 | 1.27 | $1.27 | — |
| 2026-05-27 | 1.27 | $1.27 | — |
| 2026-05-26 | 1.27 | $1.27 | — |
| 2026-05-22 | 1.27 | $1.27 | — |
| 2026-05-21 | 1.27 | $1.27 | — |
| 2026-05-20 | 1.27 | $1.27 | — |
| 2026-05-19 | 1.27 | $1.27 | — |
| 2026-05-18 | 1.27 | $1.27 | — |
| 2026-05-15 | 1.27 | $1.27 | — |
| 2026-05-14 | 1.27 | $1.27 | — |
| 2026-05-13 | 1.27 | $1.27 | — |
| 2026-05-12 | 1.27 | $1.27 | — |
| 2026-05-11 | 1.27 | $1.27 | — |
| 2026-05-08 | 1.27 | $1.27 | — |
| 2026-05-07 | 1.27 | $1.27 | — |
| 2026-05-06 | 1.27 | $1.27 | — |
| 2026-05-05 | 1.27 | $1.27 | — |
| 2026-05-04 | 1.27 | $1.27 | — |
| 2026-05-01 | 1.27 | $1.27 | — |
| 2026-04-30 | 1.27 | $1.27 | — |
| 2026-04-29 | 1.27 | $1.27 | — |
| 2026-04-28 | 1.27 | $1.27 | — |
| 2026-04-27 | 1.27 | $1.27 | — |
| 2026-04-24 | 1.27 | $1.27 | — |
| 2026-04-23 | 1.27 | $1.27 | — |
| 2026-04-22 | 1.27 | $1.27 | — |
| 2026-04-21 | 1.27 | $1.27 | — |
| 2026-04-20 | 1.27 | $1.27 | 100 |
| 2026-04-17 | 1.27 | $1.27 | 100 |
| 2026-04-16 | 1.27 | $1.27 | 100 |
| 2026-04-15 | 1.27 | $1.27 | — |
| 2026-04-14 | 1.27 | $1.27 | — |
| 2026-04-13 | 1.27 | $1.27 | 100 |
| 2026-04-10 | 1.27 | $1.27 | 100 |
| 2026-04-09 | 1.27 | $1.27 | — |
| 2026-04-08 | 1.27 | $1.27 | — |
| 2026-04-07 | 1.27 | $1.27 | 100 |
| 2026-04-06 | 1.27 | $1.27 | 100 |
| 2026-04-02 | 1.27 | $1.27 | — |
| 2026-04-01 | 1.27 | $1.27 | — |
| 2026-03-31 | 1.27 | $1.27 | 100 |
| 2026-03-30 | 1.27 | $1.27 | 100 |
| 2026-03-27 | 1.27 | $1.27 | 100 |
| 2026-03-26 | 1.27 | $1.27 | 100 |
| 2026-03-25 | 1.27 | $1.27 | — |
| 2026-03-24 | 1.27 | $1.27 | — |
| 2026-03-23 | 1.27 | $1.27 | — |
| 2026-03-20 | 1.27 | $1.27 | — |
| 2026-03-19 | 1.27 | $1.27 | — |
| 2026-03-18 | 1.27 | $1.27 | 100 |
| 2026-03-17 | 1.27 | $1.27 | — |
| 2026-03-16 | 1.27 | $1.27 | — |
| 2026-03-13 | 1.27 | $1.27 | 100 |
| 2026-03-12 | 1.27 | $1.27 | — |
| 2026-03-11 | 1.27 | $1.27 | — |
| 2026-03-10 | 1.27 | $1.27 | — |
| 2026-03-09 | 1.27 | $1.27 | — |
| 2026-03-06 | 1.27 | $1.27 | — |
| 2026-03-05 | 1.27 | $1.27 | — |
| 2026-03-04 | 1.27 | $1.27 | — |
| 2026-03-03 | 1.27 | $1.27 | — |
| 2026-03-02 | 1.27 | $1.27 | — |
| 2026-02-27 | 1.27 | $1.27 | — |
| 2026-02-26 | 1.27 | $1.27 | — |
| 2026-02-25 | 1.27 | $1.27 | — |
| 2026-02-24 | 1.27 | $1.27 | — |
| 2026-02-23 | 1.27 | $1.27 | — |
| 2026-02-20 | 1.27 | $1.27 | — |
| 2026-02-19 | 1.27 | $1.27 | — |
| 2026-02-18 | 1.27 | $1.27 | — |
| 2026-02-17 | 1.27 | $1.27 | — |
| 2026-02-13 | 1.27 | $1.27 | — |
| 2026-02-12 | 1.27 | $1.27 | — |
| 2026-02-11 | 1.27 | $1.27 | — |
| 2026-02-10 | 1.27 | $1.27 | — |
| 2026-02-09 | 1.27 | $1.27 | — |
| 2026-02-06 | 1.27 | $1.27 | — |
| 2026-02-05 | 1.27 | $1.27 | 100 |
| 2026-02-04 | 1.27 | $1.27 | 100 |
| 2026-02-03 | 1.27 | $1.27 | 100 |
| 2026-02-02 | 1.27 | $1.27 | 100 |
| 2026-01-30 | 1.27 | $1.27 | — |
| 2026-01-29 | 1.27 | $1.27 | 100 |
| 2026-01-28 | 1.27 | $1.27 | 100 |
| 2026-01-27 | 1.27 | $1.27 | 100 |
| 2026-01-26 | 1.27 | $1.27 | 100 |
| 2026-01-23 | 1.27 | $1.27 | 100 |
| 2026-01-22 | 1.27 | $1.27 | 100 |
| 2026-01-21 | 1.27 | $1.27 | 100 |
| 2026-01-20 | 1.27 | $1.27 | 100 |
| 2026-01-16 | 1.27 | $1.27 | 100 |
| 2026-01-15 | 1.27 | $1.27 | 100 |
| 2026-01-14 | 1.27 | $1.27 | 100 |
| 2026-01-13 | 1.27 | $1.27 | 100 |
| 2026-01-12 | 1.27 | $1.27 | 100 |
| 2026-01-09 | 1.27 | $1.27 | 100 |
| 2026-01-08 | 1.27 | $1.27 | 100 |
| 2026-01-07 | 1.27 | $1.27 | 100 |
| 2026-01-06 | 1.27 | $1.27 | — |
| 2026-01-05 | 1.27 | $1.27 | 100 |
| 2026-01-02 | 1.27 | $1.27 | 100 |
| 2025-12-31 | 1.27 | $1.27 | 100 |
| 2025-12-30 | 1.27 | $1.27 | 100 |
| 2025-12-29 | 1.27 | $1.27 | 100 |
| 2025-12-26 | 1.27 | $1.27 | 100 |
| 2025-12-24 | 1.27 | $1.27 | — |
| 2025-12-23 | 1.27 | $1.27 | 100 |
| 2025-12-22 | 1.27 | $1.27 | 100 |
| 2025-12-19 | 1.27 | $1.27 | 100 |
| 2025-12-18 | 1.27 | $1.27 | 100 |
| 2025-12-17 | 1.27 | $1.27 | 100 |
| 2025-12-16 | 1.27 | $1.27 | 100 |
| 2025-12-15 | 1.27 | $1.27 | — |
| 2025-12-12 | 1.27 | $1.27 | — |
| 2025-12-11 | 1.27 | $1.27 | — |
| 2025-12-10 | 1.27 | $1.27 | — |
| 2025-12-09 | 1.27 | $1.27 | 100 |
| 2025-12-08 | 1.27 | $1.27 | 100 |
| 2025-12-05 | 1.27 | $1.27 | 100 |
| 2025-12-04 | 1.27 | $1.27 | 100 |
| 2025-12-03 | 1.27 | $1.27 | 100 |
| 2025-12-02 | 1.27 | $1.27 | — |
| 2025-12-01 | 1.27 | $1.27 | 100 |
| 2025-11-28 | 1.27 | $1.27 | — |
| 2025-11-26 | 1.27 | $1.27 | 100 |
| 2025-11-25 | 1.27 | $1.27 | — |
| 2025-11-24 | 1.27 | $1.27 | 100 |
| 2025-11-21 | 1.27 | $1.27 | 100 |
| 2025-11-20 | 1.27 | $1.27 | 100 |
| 2025-11-19 | 1.27 | $1.27 | 100 |
| 2025-11-18 | 1.27 | $1.27 | 100 |
| 2025-11-17 | 1.27 | $1.27 | 100 |
| 2025-11-14 | 1.27 | $1.27 | 100 |
| 2025-11-13 | 1.27 | $1.27 | 100 |
| 2025-11-12 | 1.27 | $1.27 | 100 |
| 2025-11-11 | 1.27 | $1.27 | 100 |
| 2025-11-10 | 1.27 | $1.27 | 100 |
| 2025-11-07 | 1.27 | $1.27 | 100 |
| 2025-11-06 | 1.27 | $1.27 | 100 |
| 2025-11-05 | 1.27 | $1.27 | 100 |
| 2025-11-04 | 1.27 | $1.27 | 100 |
| 2025-11-03 | 1.27 | $1.27 | 100 |
| 2025-10-31 | 1.27 | $1.27 | 100 |
| 2025-10-30 | 1.27 | $1.27 | 100 |
| 2025-10-29 | 1.27 | $1.27 | 100 |
| 2025-10-28 | 1.27 | $1.27 | — |
| 2025-10-27 | 1.27 | $1.27 | — |
| 2025-10-24 | 1.27 | $1.27 | — |
| 2025-10-23 | 1.27 | $1.27 | — |
| 2025-10-22 | 1.27 | $1.27 | — |
| 2025-10-21 | 1.27 | $1.27 | — |
| 2025-10-20 | 1.27 | $1.27 | — |
| 2025-10-17 | 1.27 | $1.27 | — |
| 2025-10-16 | 1.27 | $1.27 | — |
| 2025-10-15 | 1.27 | $1.27 | — |
| 2025-10-14 | 1.27 | $1.27 | — |
| 2025-10-13 | 1.27 | $1.27 | — |
| 2025-10-10 | 1.27 | $1.27 | — |
| 2025-10-09 | 1.27 | $1.27 | — |
| 2025-10-08 | 1.27 | $1.27 | — |
| 2025-10-07 | 1.27 | $1.27 | — |
| 2025-10-06 | 1.27 | $1.27 | — |
| 2025-10-03 | 1.27 | $1.27 | — |
| 2025-10-02 | 1.27 | $1.27 | — |
| 2025-10-01 | 1.27 | $1.27 | — |
| 2025-09-30 | 1.27 | $1.27 | — |
| 2025-09-29 | 1.27 | $1.27 | 100 |
| 2025-09-26 | 1.27 | $1.27 | — |
| 2025-09-25 | 1.27 | $1.27 | — |
| 2025-09-24 | 1.27 | $1.27 | — |
| 2025-09-23 | 1.27 | $1.27 | 100 |
| 2025-09-22 | 1.27 | $1.27 | — |
| 2025-09-19 | 1.27 | $1.27 | — |
| 2025-09-18 | 1.27 | $1.27 | — |
| 2025-09-17 | 1.27 | $1.27 | — |
| 2025-09-16 | 1.27 | $1.27 | — |
| 2025-09-15 | 1.27 | $1.27 | 100 |
| 2025-09-12 | 1.27 | $1.27 | — |
| 2025-09-11 | 1.27 | $1.27 | — |
| 2025-09-10 | 1.27 | $1.27 | — |
| 2025-09-09 | 1.27 | $1.27 | — |
| 2025-09-08 | 1.27 | $1.27 | — |
| 2025-09-05 | 1.27 | $1.27 | — |
| 2025-09-04 | 1.27 | $1.27 | — |
| 2025-09-03 | 1.27 | $1.27 | — |
| 2025-09-02 | 1.27 | $1.27 | — |
| 2025-08-29 | 1.27 | $1.27 | 100 |
| 2025-08-28 | 1.27 | $1.27 | — |
| 2025-08-27 | 1.27 | $1.27 | — |
| 2025-08-26 | 1.27 | $1.27 | — |
| 2025-08-25 | 1.27 | $1.27 | — |
| 2025-08-22 | 1.27 | $1.27 | 100 |
| 2025-08-21 | 1.27 | $1.27 | 100 |
| 2025-08-20 | 1.27 | $1.27 | 100 |
| 2025-08-19 | 1.27 | $1.27 | 100 |
| 2025-08-18 | 1.27 | $1.27 | — |
| 2025-08-15 | 1.27 | $1.27 | — |
| 2025-08-14 | 1.27 | $1.27 | — |
| 2025-08-13 | 1.27 | $1.27 | — |
| 2025-08-12 | 1.27 | $1.27 | — |
| 2025-08-11 | 1.27 | $1.27 | — |
| 2025-08-08 | 1.27 | $1.27 | — |
| 2025-08-07 | 1.27 | $1.27 | — |
| 2025-08-06 | 1.27 | $1.27 | — |
| 2025-08-05 | 1.27 | $1.27 | — |
| 2025-08-04 | 1.27 | $1.27 | — |
| 2025-08-01 | 1.27 | $1.27 | — |
| 2025-07-31 | 1.27 | $1.27 | — |
| 2025-07-30 | 1.27 | $1.27 | — |
| 2025-07-29 | 1.27 | $1.27 | — |
| 2025-07-28 | 1.27 | $1.27 | — |
| 2025-07-25 | 1.27 | $1.27 | — |
| 2025-07-24 | 1.27 | $1.27 | — |
| 2025-07-23 | 1.27 | $1.27 | — |
| 2025-07-22 | 1.27 | $1.27 | — |
| 2025-07-21 | 1.27 | $1.27 | — |
| 2025-07-18 | 1.27 | $1.27 | — |
| 2025-07-17 | 1.27 | $1.27 | — |
| 2025-07-16 | 1.27 | $1.27 | — |
| 2025-07-15 | 1.27 | $1.27 | — |
| 2025-07-14 | 1.27 | $1.27 | — |
| 2025-07-11 | 1.27 | $1.27 | — |
| 2025-07-10 | 1.27 | $1.27 | — |
| 2025-07-09 | 1.27 | $1.27 | — |
| 2025-07-08 | 1.27 | $1.27 | — |
| 2025-07-07 | 1.27 | $1.27 | — |
| 2025-07-03 | 1.27 | $1.27 | — |
| 2025-07-02 | 1.27 | $1.27 | — |
| 2025-07-01 | 1.27 | $1.27 | — |
| 2025-06-30 | 1.27 | $1.27 | — |
| 2025-06-27 | 1.27 | $1.27 | — |
| 2025-06-26 | 1.27 | $1.27 | — |
| 2025-06-25 | 1.27 | $1.27 | — |
| 2025-06-24 | 1.27 | $1.27 | — |
| 2025-06-23 | 1.27 | $1.27 | — |
| 2025-06-20 | 1.27 | $1.27 | — |
| 2025-06-18 | 1.27 | $1.27 | — |
| 2025-06-17 | 1.27 | $1.27 | — |
| 2025-06-16 | 1.27 | $1.27 | — |
| 2025-06-13 | 1.27 | $1.27 | — |
| 2025-06-12 | 1.27 | $1.27 | — |
| 2025-06-11 | 1.27 | $1.27 | — |
| 2025-06-10 | 1.27 | $1.27 | — |
| 2025-06-09 | 1.27 | $1.27 | — |
| 2025-06-06 | 1.27 | $1.27 | — |
| 2025-06-05 | 1.27 | $1.27 | — |
| 2025-06-04 | 1.27 | $1.27 | — |
| 2025-06-03 | 1.27 | $1.27 | — |
| 2025-06-02 | 1.27 | $1.27 | — |
| 2025-05-30 | 1.27 | $1.27 | — |
| 2025-05-29 | 1.27 | $1.27 | — |
| 2025-05-28 | 1.27 | $1.27 | — |
| 2025-05-27 | 1.27 | $1.27 | — |
| 2025-05-23 | 1.27 | $1.27 | — |
| 2025-05-22 | 1.27 | $1.27 | — |
| 2025-05-21 | 1.27 | $1.27 | — |
| 2025-05-20 | 1.27 | $1.27 | — |
| 2025-05-19 | 1.27 | $1.27 | — |
| 2025-05-16 | 1.27 | $1.27 | — |
| 2025-05-15 | 1.27 | $1.27 | — |
| 2025-05-14 | 1.27 | $1.27 | — |
| 2025-05-13 | 1.27 | $1.27 | — |
| 2025-05-12 | 1.27 | $1.27 | — |
| 2025-05-09 | 1.27 | $1.27 | — |
| 2025-05-08 | 1.27 | $1.27 | — |
| 2025-05-07 | 1.27 | $1.27 | — |
| 2025-05-06 | 1.27 | $1.27 | — |
| 2025-05-05 | 1.27 | $1.27 | — |
| 2025-05-02 | 1.27 | $1.27 | — |
| 2025-05-01 | 1.27 | $1.27 | — |
| 2025-04-30 | 1.27 | $1.27 | — |
| 2025-04-29 | 1.27 | $1.27 | — |
| 2025-04-28 | 1.27 | $1.27 | — |
| 2025-04-25 | 1.27 | $1.27 | — |
| 2025-04-24 | 1.27 | $1.27 | — |
| 2025-04-23 | 1.26 | $1.27 | — |
| 2025-04-22 | 1.26 | $1.27 | — |
| 2025-04-21 | 1.26 | $1.27 | — |
| 2025-04-17 | 1.26 | $1.27 | — |
| 2025-04-16 | 1.26 | $1.27 | — |
| 2025-04-15 | 1.26 | $1.27 | — |
| 2025-04-14 | 1.26 | $1.27 | — |
| 2025-04-11 | 1.26 | $1.27 | — |
| 2025-04-10 | 1.26 | $1.27 | — |
| 2025-04-09 | 1.26 | $1.27 | — |
| 2025-04-08 | 1.26 | $1.27 | — |
| 2025-04-07 | 1.27 | $1.27 | — |
| 2025-04-04 | 1.27 | $1.27 | — |
| 2025-04-03 | 1.27 | $1.27 | — |
| 2025-04-02 | 1.27 | $1.27 | — |
| 2025-04-01 | 1.27 | $1.27 | — |
| 2025-03-31 | 1.28 | $1.27 | — |
| 2025-03-28 | 1.28 | $1.27 | — |
| 2025-03-27 | 1.29 | $1.27 | — |
| 2025-03-26 | 1.29 | $1.27 | 100 |
| 2025-03-25 | 1.30 | $1.30 | — |
| 2025-03-24 | 1.30 | $1.30 | — |
| 2025-03-21 | 1.30 | $1.30 | — |
| 2025-03-20 | 1.30 | $1.30 | — |
| 2025-03-19 | 1.30 | $1.30 | — |
| 2025-03-18 | 1.31 | $1.30 | — |
| 2025-03-17 | 1.31 | $1.30 | — |
| 2025-03-14 | 1.31 | $1.30 | — |
| 2025-03-13 | 1.31 | $1.30 | — |
| 2025-03-12 | 1.31 | $1.30 | — |
| 2025-03-11 | 1.31 | $1.30 | — |
| 2025-03-10 | 1.31 | $1.30 | — |
| 2025-03-07 | 1.31 | $1.30 | — |
| 2025-03-06 | 1.31 | $1.30 | — |
| 2025-03-05 | 1.31 | $1.30 | — |
| 2025-03-04 | 1.31 | $1.30 | — |
| 2025-03-03 | 1.31 | $1.30 | — |
| 2025-02-28 | 1.31 | $1.30 | — |
| 2025-02-27 | 1.31 | $1.30 | — |
| 2025-02-26 | 1.31 | $1.30 | — |
| 2025-02-25 | 1.31 | $1.30 | — |
| 2025-02-24 | 1.30 | $1.30 | — |
| 2025-02-21 | 1.30 | $1.30 | — |
| 2025-02-20 | 1.29 | $1.30 | — |
| 2025-02-19 | 1.28 | $1.30 | — |
| 2025-02-18 | 1.28 | $1.30 | — |
| 2025-02-14 | 1.26 | $1.30 | — |
| 2025-02-13 | 1.25 | $1.30 | 500 |
| 2025-02-12 | 1.23 | $1.23 | — |
| 2025-02-11 | 1.23 | $1.23 | — |
| 2025-02-10 | 1.23 | $1.23 | — |
| 2025-02-07 | 1.23 | $1.23 | — |
| 2025-02-06 | 1.23 | $1.23 | — |
| 2025-02-05 | 1.23 | $1.23 | — |
| 2025-02-04 | 1.23 | $1.23 | — |
| 2025-02-03 | 1.23 | $1.23 | — |
| 2025-01-31 | 1.23 | $1.23 | — |
| 2025-01-30 | 1.23 | $1.23 | — |
| 2025-01-29 | 1.23 | $1.23 | — |
| 2025-01-28 | 1.23 | $1.23 | — |
| 2025-01-27 | 1.24 | $1.23 | — |
| 2025-01-24 | 1.24 | $1.23 | — |
| 2025-01-23 | 1.24 | $1.23 | — |
| 2025-01-22 | 1.24 | $1.23 | — |
| 2025-01-21 | 1.24 | $1.23 | — |
| 2025-01-17 | 1.24 | $1.23 | — |
| 2025-01-16 | 1.24 | $1.23 | — |
| 2025-01-15 | 1.24 | $1.23 | — |
| 2025-01-14 | 1.24 | $1.23 | — |
| 2025-01-13 | 1.24 | $1.23 | — |
| 2025-01-10 | 1.24 | $1.23 | — |
| 2025-01-08 | 1.24 | $1.23 | — |
| 2025-01-07 | 1.24 | $1.23 | — |
| 2025-01-06 | 1.24 | $1.23 | — |
| 2025-01-03 | 1.24 | $1.23 | — |
| 2025-01-02 | 1.23 | $1.23 | — |
| 2024-12-31 | 1.23 | $1.23 | — |
| 2024-12-30 | 1.23 | $1.23 | — |
| 2024-12-27 | 1.22 | $1.23 | — |
| 2024-12-26 | 1.22 | $1.23 | — |
| 2024-12-24 | 1.21 | $1.23 | — |
| 2024-12-23 | 1.20 | $1.23 | 100 |
| 2024-12-20 | 1.19 | $1.19 | — |
| 2024-12-19 | 1.19 | $1.19 | — |
| 2024-12-18 | 1.19 | $1.19 | — |
| 2024-12-17 | 1.19 | $1.19 | — |
| 2024-12-16 | 1.19 | $1.19 | — |
| 2024-12-13 | 1.19 | $1.19 | — |
| 2024-12-12 | 1.19 | $1.19 | — |
| 2024-12-11 | 1.19 | $1.19 | — |
| 2024-12-10 | 1.19 | $1.19 | — |
| 2024-12-09 | 1.19 | $1.19 | — |
| 2024-12-06 | 1.19 | $1.19 | — |
| 2024-12-05 | 1.19 | $1.19 | — |
| 2024-12-04 | 1.19 | $1.19 | — |
| 2024-12-03 | 1.19 | $1.19 | — |
| 2024-12-02 | 1.19 | $1.19 | — |
| 2024-11-29 | 1.18 | $1.19 | — |
| 2024-11-27 | 1.18 | $1.19 | — |
| 2024-11-26 | 1.18 | $1.19 | — |
| 2024-11-25 | 1.18 | $1.19 | — |
| 2024-11-22 | 1.17 | $1.19 | — |
| 2024-11-21 | 1.17 | $1.19 | — |
| 2024-11-20 | 1.17 | $1.19 | — |
| 2024-11-19 | 1.16 | $1.19 | — |
| 2024-11-18 | 1.16 | $1.19 | — |
| 2024-11-15 | 1.15 | $1.19 | — |
| 2024-11-14 | 1.14 | $1.19 | — |
| 2024-11-13 | 1.14 | $1.19 | — |
| 2024-11-12 | 1.13 | $1.19 | — |
| 2024-11-11 | 1.12 | $1.19 | — |
| 2024-11-08 | 1.10 | $1.19 | — |
| 2024-11-07 | 1.09 | $1.19 | 2200 |
| 2024-11-06 | 1.08 | $1.05 | — |
| 2024-11-05 | 1.10 | $1.05 | — |
| 2024-11-04 | 1.14 | $1.05 | — |
| 2024-11-01 | 1.18 | $1.05 | — |
| 2024-10-31 | 1.23 | $1.05 | 2000 |
| 2024-10-30 | 1.30 | $1.30 | — |
| 2024-10-29 | 1.30 | $1.30 | — |
| 2024-10-28 | 1.30 | $1.30 | — |
| 2024-10-25 | 1.30 | $1.30 | — |
| 2024-10-24 | 1.30 | $1.30 | — |
| 2024-10-23 | 1.30 | $1.30 | — |
| 2024-10-22 | 1.30 | $1.30 | — |
| 2024-10-21 | 1.29 | $1.30 | — |
| 2024-10-18 | 1.29 | $1.30 | — |
| 2024-10-17 | 1.29 | $1.30 | — |
| 2024-10-16 | 1.29 | $1.30 | — |
| 2024-10-15 | 1.29 | $1.30 | — |
| 2024-10-14 | 1.29 | $1.30 | — |
| 2024-10-11 | 1.29 | $1.30 | — |
| 2024-10-10 | 1.29 | $1.30 | — |
| 2024-10-09 | 1.29 | $1.30 | — |
| 2024-10-08 | 1.29 | $1.30 | — |
| 2024-10-07 | 1.29 | $1.30 | — |
| 2024-10-04 | 1.29 | $1.30 | — |
| 2024-10-03 | 1.29 | $1.30 | — |
| 2024-10-02 | 1.29 | $1.30 | — |
| 2024-10-01 | 1.29 | $1.30 | — |
| 2024-09-30 | 1.29 | $1.30 | — |
| 2024-09-27 | 1.29 | $1.30 | — |
| 2024-09-26 | 1.29 | $1.30 | — |
| 2024-09-25 | 1.29 | $1.30 | — |
| 2024-09-24 | 1.30 | $1.30 | — |
| 2024-09-23 | 1.30 | $1.30 | — |
| 2024-09-20 | 1.30 | $1.30 | — |
| 2024-09-19 | 1.30 | $1.30 | — |
| 2024-09-18 | 1.30 | $1.30 | — |
| 2024-09-17 | 1.30 | $1.30 | — |
| 2024-09-16 | 1.30 | $1.30 | — |
| 2024-09-13 | 1.30 | $1.30 | — |
| 2024-09-12 | 1.30 | $1.30 | — |
| 2024-09-11 | 1.31 | $1.30 | — |
| 2024-09-10 | 1.31 | $1.30 | — |
| 2024-09-09 | 1.31 | $1.30 | — |
| 2024-09-06 | 1.31 | $1.30 | — |
| 2024-09-05 | 1.32 | $1.30 | — |
| 2024-09-04 | 1.32 | $1.30 | — |
| 2024-09-03 | 1.32 | $1.30 | — |
| 2024-08-30 | 1.32 | $1.30 | — |
| 2024-08-29 | 1.33 | $1.30 | — |
| 2024-08-28 | 1.33 | $1.30 | — |
| 2024-08-27 | 1.34 | $1.30 | — |
| 2024-08-26 | 1.34 | $1.30 | — |
| 2024-08-23 | 1.34 | $1.30 | — |
| 2024-08-22 | 1.35 | $1.30 | — |
| 2024-08-21 | 1.35 | $1.30 | — |
| 2024-08-20 | 1.35 | $1.30 | — |
| 2024-08-19 | 1.35 | $1.30 | — |
| 2024-08-16 | 1.36 | $1.30 | — |
| 2024-08-15 | 1.36 | $1.30 | — |
| 2024-08-14 | 1.36 | $1.30 | — |
| 2024-08-13 | 1.35 | $1.30 | — |
| 2024-08-12 | 1.35 | $1.30 | — |
| 2024-08-09 | 1.34 | $1.30 | — |
| 2024-08-08 | 1.33 | $1.30 | — |
| 2024-08-07 | 1.31 | $1.30 | — |
| 2024-08-06 | 1.29 | $1.30 | — |
| 2024-08-05 | 1.26 | $1.30 | 2000 |
| 2024-08-02 | 1.23 | $1.30 | — |
| 2024-08-01 | 1.19 | $1.30 | — |
| 2024-07-31 | 1.13 | $1.30 | — |
| 2024-07-30 | 1.06 | $1.30 | 500 |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.98 | $0.98 | — |
| 2024-06-21 | 0.98 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.98 | $0.98 | — |
| 2024-06-17 | 0.98 | $0.98 | — |
| 2024-06-14 | 0.98 | $0.98 | — |
| 2024-06-13 | 0.98 | $0.98 | — |
| 2024-06-12 | 0.98 | $0.98 | — |
| 2024-06-11 | 0.98 | $0.98 | — |
| 2024-06-10 | 0.98 | $0.98 | — |
| 2024-06-07 | 0.98 | $0.98 | — |
| 2024-06-06 | 0.98 | $0.98 | — |
| 2024-06-05 | 0.98 | $0.98 | — |
| 2024-06-04 | 0.98 | $0.98 | — |
| 2024-06-03 | 0.98 | $0.98 | — |
| 2024-05-31 | 0.98 | $0.98 | — |
| 2024-05-30 | 0.98 | $0.98 | — |
| 2024-05-29 | 0.98 | $0.98 | — |
| 2024-05-28 | 0.98 | $0.98 | — |
| 2024-05-24 | 0.98 | $0.98 | — |
| 2024-05-23 | 0.98 | $0.98 | — |
| 2024-05-22 | 0.98 | $0.98 | — |
| 2024-05-21 | 0.98 | $0.98 | — |
| 2024-05-20 | 0.98 | $0.98 | — |
| 2024-05-17 | 0.98 | $0.98 | — |
| 2024-05-16 | 0.98 | $0.98 | — |
| 2024-05-15 | 0.98 | $0.98 | — |
| 2024-05-14 | 0.98 | $0.98 | — |
| 2024-05-13 | 0.98 | $0.98 | — |
| 2024-05-10 | 0.98 | $0.98 | — |
| 2024-05-09 | 0.98 | $0.98 | — |
| 2024-05-08 | 0.98 | $0.98 | — |
| 2024-05-07 | 0.98 | $0.98 | — |
| 2024-05-06 | 0.98 | $0.98 | — |
| 2024-05-03 | 0.98 | $0.98 | — |
| 2024-05-02 | 0.98 | $0.98 | — |
| 2024-05-01 | 0.98 | $0.98 | — |
| 2024-04-30 | 0.98 | $0.98 | — |
| 2024-04-29 | 0.98 | $0.98 | — |
| 2024-04-26 | 0.98 | $0.98 | — |
| 2024-04-25 | 0.98 | $0.98 | — |
| 2024-04-24 | 0.98 | $0.98 | — |
| 2024-04-23 | 0.98 | $0.98 | — |
| 2024-04-22 | 0.98 | $0.98 | — |
| 2024-04-19 | 0.98 | $0.98 | — |
| 2024-04-18 | 0.98 | $0.98 | — |
| 2024-04-17 | 0.98 | $0.98 | — |
| 2024-04-16 | 0.98 | $0.98 | — |
| 2024-04-15 | 0.98 | $0.98 | — |
| 2024-04-12 | 0.98 | $0.98 | — |
| 2024-04-11 | 0.98 | $0.98 | — |
| 2024-04-10 | 0.98 | $0.98 | — |
| 2024-04-09 | 0.98 | $0.98 | — |
| 2024-04-08 | 0.98 | $0.98 | — |
| 2024-04-05 | 0.98 | $0.98 | — |
| 2024-04-04 | 0.98 | $0.98 | — |
| 2024-04-03 | 0.98 | $0.98 | — |
| 2024-04-02 | 0.98 | $0.98 | — |
| 2024-04-01 | 0.98 | $0.98 | — |
| 2024-03-28 | 0.98 | $0.98 | — |
| 2024-03-27 | 0.98 | $0.98 | — |
| 2024-03-26 | 0.98 | $0.98 | — |
| 2024-03-25 | 0.98 | $0.98 | — |
| 2024-03-22 | 0.98 | $0.98 | — |
| 2024-03-21 | 0.98 | $0.98 | — |
| 2024-03-20 | 0.99 | $0.98 | — |
| 2024-03-19 | 0.99 | $0.98 | — |
| 2024-03-18 | 0.99 | $0.98 | — |
| 2024-03-15 | 0.99 | $0.98 | — |
| 2024-03-14 | 0.99 | $0.98 | — |
| 2024-03-13 | 0.99 | $0.98 | — |
| 2024-03-12 | 0.99 | $0.98 | — |
| 2024-03-11 | 0.99 | $0.98 | — |
| 2024-03-08 | 0.99 | $0.98 | — |
| 2024-03-07 | 0.99 | $0.98 | — |
| 2024-03-06 | 0.99 | $0.98 | — |
| 2024-03-05 | 0.99 | $0.98 | — |
| 2024-03-04 | 0.99 | $0.98 | — |
| 2024-03-01 | 0.99 | $0.98 | — |
| 2024-02-29 | 0.99 | $0.98 | — |
| 2024-02-28 | 0.99 | $0.98 | — |
| 2024-02-27 | 0.99 | $0.98 | — |
| 2024-02-26 | 0.99 | $0.98 | — |
| 2024-02-23 | 0.99 | $0.98 | — |
| 2024-02-22 | 0.98 | $0.98 | — |
| 2024-02-21 | 0.98 | $0.98 | — |
| 2024-02-20 | 0.97 | $0.98 | — |
| 2024-02-16 | 0.97 | $0.98 | — |
| 2024-02-15 | 0.96 | $0.98 | — |
| 2024-02-14 | 0.94 | $0.98 | — |
| 2024-02-13 | 0.93 | $0.98 | 1000 |
| 2024-02-12 | 0.91 | $0.91 | — |
| 2024-02-09 | 0.91 | $0.91 | — |
| 2024-02-08 | 0.91 | $0.91 | — |
| 2024-02-07 | 0.91 | $0.91 | — |
| 2024-02-06 | 0.91 | $0.91 | — |
| 2024-02-05 | 0.91 | $0.91 | — |
| 2024-02-02 | 0.91 | $0.91 | — |
| 2024-02-01 | 0.91 | $0.91 | — |
| 2024-01-31 | 0.91 | $0.91 | — |
| 2024-01-30 | 0.91 | $0.91 | — |
| 2024-01-29 | 0.91 | $0.91 | — |
| 2024-01-26 | 0.90 | $0.91 | — |
| 2024-01-25 | 0.90 | $0.91 | — |
| 2024-01-24 | 0.90 | $0.91 | — |
| 2024-01-23 | 0.90 | $0.91 | — |
| 2024-01-22 | 0.90 | $0.91 | — |
| 2024-01-19 | 0.90 | $0.91 | — |
| 2024-01-18 | 0.90 | $0.91 | — |
| 2024-01-17 | 0.90 | $0.91 | — |
| 2024-01-16 | 0.90 | $0.91 | — |
| 2024-01-12 | 0.90 | $0.91 | — |
| 2024-01-11 | 0.90 | $0.91 | — |
| 2024-01-10 | 0.90 | $0.91 | — |
| 2024-01-09 | 0.90 | $0.91 | — |
| 2024-01-08 | 0.90 | $0.91 | — |
| 2024-01-05 | 0.90 | $0.91 | — |
| 2024-01-04 | 0.90 | $0.91 | — |
| 2024-01-03 | 0.90 | $0.91 | — |
| 2024-01-02 | 0.91 | $0.91 | — |
| 2023-12-29 | 0.91 | $0.91 | — |
| 2023-12-28 | 0.92 | $0.91 | — |
| 2023-12-27 | 0.92 | $0.91 | — |
| 2023-12-26 | 0.93 | $0.91 | — |
| 2023-12-22 | 0.94 | $0.91 | — |
| 2023-12-21 | 0.96 | $0.91 | — |
| 2023-12-20 | 0.98 | $0.91 | 500 |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 0.99 | $1.00 | — |
| 2023-12-14 | 0.99 | $1.00 | — |
| 2023-12-13 | 0.99 | $1.00 | 200 |
| 2023-12-12 | 0.98 | $0.98 | — |
| 2023-12-11 | 0.98 | $0.98 | — |
| 2023-12-08 | 0.98 | $0.98 | — |
| 2023-12-07 | 0.98 | $0.98 | 815 |
| 2023-12-06 | 0.98 | $0.98 | — |
| 2023-12-05 | 0.98 | $0.98 | — |
| 2023-12-04 | 0.98 | $0.98 | — |
| 2023-12-01 | 0.98 | $0.98 | — |
| 2023-11-30 | 0.98 | $0.98 | — |
| 2023-11-29 | 0.98 | $0.98 | — |
| 2023-11-28 | 0.98 | $0.98 | — |
| 2023-11-27 | 0.98 | $0.98 | — |
| 2023-11-24 | 0.98 | $0.98 | — |
| 2023-11-22 | 0.98 | $0.98 | — |
| 2023-11-21 | 0.98 | $0.98 | — |
| 2023-11-20 | 0.98 | $0.98 | — |
| 2023-11-17 | 0.98 | $0.98 | — |
| 2023-11-16 | 0.98 | $0.98 | — |
| 2023-11-15 | 0.98 | $0.98 | — |
| 2023-11-14 | 0.98 | $0.98 | — |
| 2023-11-13 | 0.98 | $0.98 | — |
| 2023-11-10 | 0.98 | $0.98 | — |
| 2023-11-09 | 0.98 | $0.98 | — |
| 2023-11-08 | 0.98 | $0.98 | — |
| 2023-11-07 | 0.98 | $0.98 | — |
| 2023-11-06 | 0.98 | $0.98 | — |
| 2023-11-03 | 0.98 | $0.98 | — |
| 2023-11-02 | 0.98 | $0.98 | — |
| 2023-11-01 | 0.98 | $0.98 | — |
| 2023-10-31 | 0.98 | $0.98 | — |
| 2023-10-30 | 0.98 | $0.98 | — |
| 2023-10-27 | 0.98 | $0.98 | — |
| 2023-10-26 | 0.98 | $0.98 | — |
| 2023-10-25 | 0.98 | $0.98 | — |
| 2023-10-24 | 0.98 | $0.98 | — |
| 2023-10-23 | 0.98 | $0.98 | — |
| 2023-10-20 | 0.98 | $0.98 | — |
| 2023-10-19 | 0.98 | $0.98 | — |
| 2023-10-18 | 0.98 | $0.98 | — |
| 2023-10-17 | 0.98 | $0.98 | — |
| 2023-10-16 | 0.98 | $0.98 | — |
| 2023-10-13 | 0.98 | $0.98 | — |
| 2023-10-12 | 0.98 | $0.98 | — |
| 2023-10-11 | 0.98 | $0.98 | — |
| 2023-10-10 | 0.98 | $0.98 | — |
| 2023-10-09 | 0.98 | $0.98 | — |
| 2023-10-06 | 0.98 | $0.98 | — |
| 2023-10-05 | 0.98 | $0.98 | — |
| 2023-10-04 | 0.98 | $0.98 | — |
| 2023-10-03 | 0.98 | $0.98 | — |
| 2023-10-02 | 0.98 | $0.98 | — |
| 2023-09-29 | 0.98 | $0.98 | — |
| 2023-09-28 | 0.98 | $0.98 | — |
| 2023-09-27 | 0.98 | $0.98 | — |
| 2023-09-26 | 0.98 | $0.98 | — |
| 2023-09-25 | 0.98 | $0.98 | — |
| 2023-09-22 | 0.98 | $0.98 | — |
| 2023-09-21 | 0.98 | $0.98 | — |
| 2023-09-20 | 0.98 | $0.98 | — |
| 2023-09-19 | 0.98 | $0.98 | — |
| 2023-09-18 | 0.98 | $0.98 | — |
| 2023-09-15 | 0.98 | $0.98 | — |
| 2023-09-14 | 0.98 | $0.98 | — |
| 2023-09-13 | 0.98 | $0.98 | — |
| 2023-09-12 | 0.98 | $0.98 | — |
| 2023-09-11 | 0.98 | $0.98 | — |
| 2023-09-08 | 0.98 | $0.98 | — |
| 2023-09-07 | 0.98 | $0.98 | — |
| 2023-09-06 | 0.98 | $0.98 | — |
| 2023-09-05 | 0.98 | $0.98 | — |
| 2023-09-01 | 0.98 | $0.98 | — |
| 2023-08-31 | 0.98 | $0.98 | — |
| 2023-08-30 | 0.98 | $0.98 | — |
| 2023-08-29 | 0.98 | $0.98 | — |
| 2023-08-28 | 0.98 | $0.98 | — |
| 2023-08-25 | 0.98 | $0.98 | — |
| 2023-08-24 | 0.98 | $0.98 | — |
| 2023-08-23 | 0.98 | $0.98 | — |
| 2023-08-22 | 0.99 | $0.98 | — |
| 2023-08-21 | 0.99 | $0.98 | — |
| 2023-08-18 | 0.99 | $0.98 | — |
| 2023-08-17 | 0.99 | $0.98 | — |
| 2023-08-16 | 0.99 | $0.98 | — |
| 2023-08-15 | 0.99 | $0.98 | — |
| 2023-08-14 | 0.99 | $0.98 | — |
| 2023-08-11 | 0.98 | $0.98 | — |
| 2023-08-10 | 0.98 | $0.98 | — |
| 2023-08-09 | 0.98 | $0.98 | — |
| 2023-08-08 | 0.98 | $0.98 | — |
| 2023-08-07 | 0.98 | $0.98 | — |
| 2023-08-04 | 0.98 | $0.98 | — |
| 2023-08-03 | 0.98 | $0.98 | — |
| 2023-08-02 | 0.97 | $0.98 | — |
| 2023-08-01 | 0.97 | $0.98 | — |
| 2023-07-31 | 0.96 | $0.98 | — |
| 2023-07-28 | 0.96 | $0.98 | — |
| 2023-07-27 | 0.95 | $0.98 | — |
| 2023-07-26 | 0.94 | $0.98 | — |
| 2023-07-25 | 0.93 | $0.98 | — |
| 2023-07-24 | 0.91 | $0.98 | 1000 |
| 2023-07-21 | 0.90 | $0.91 | — |
| 2023-07-20 | 0.90 | $0.91 | — |
| 2023-07-19 | 0.90 | $0.91 | — |
| 2023-07-18 | 0.91 | $0.91 | — |
| 2023-07-17 | 0.91 | $0.91 | — |
| 2023-07-14 | 0.92 | $0.91 | — |
| 2023-07-13 | 0.93 | $0.91 | 500 |
| 2023-07-12 | 0.94 | $0.96 | — |
| 2023-07-11 | 0.94 | $0.96 | — |
| 2023-07-10 | 0.94 | $0.96 | — |
| 2023-07-07 | 0.94 | $0.96 | — |
| 2023-07-06 | 0.94 | $0.96 | — |
| 2023-07-05 | 0.94 | $0.96 | — |
| 2023-07-03 | 0.94 | $0.96 | — |
| 2023-06-30 | 0.95 | $0.96 | — |
| 2023-06-29 | 0.95 | $0.96 | — |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.96 | $0.96 | — |
| 2023-06-26 | 0.97 | $0.96 | 500 |
| 2023-06-23 | 0.98 | $0.95 | — |
| 2023-06-22 | 1.00 | $0.95 | — |
| 2023-06-21 | 1.02 | $0.95 | 500 |
| 2023-06-20 | 1.04 | $1.04 | — |
| 2023-06-16 | 1.04 | $1.04 | — |
| 2023-06-15 | 1.05 | $1.04 | — |
| 2023-06-14 | 1.05 | $1.04 | — |
| 2023-06-13 | 1.05 | $1.04 | — |
| 2023-06-12 | 1.05 | $1.04 | — |
| 2023-06-09 | 1.05 | $1.04 | — |
| 2023-06-08 | 1.06 | $1.04 | — |
| 2023-06-07 | 1.06 | $1.04 | — |
| 2023-06-06 | 1.06 | $1.04 | — |
| 2023-06-05 | 1.07 | $1.04 | — |
| 2023-06-02 | 1.07 | $1.04 | — |
| 2023-06-01 | 1.07 | $1.04 | — |
| 2023-05-31 | 1.08 | $1.04 | — |
| 2023-05-30 | 1.08 | $1.04 | — |
| 2023-05-26 | 1.08 | $1.04 | — |
| 2023-05-25 | 1.09 | $1.04 | — |
| 2023-05-24 | 1.09 | $1.04 | — |
| 2023-05-23 | 1.09 | $1.04 | — |
| 2023-05-22 | 1.09 | $1.04 | — |
| 2023-05-19 | 1.09 | $1.04 | — |
| 2023-05-18 | 1.09 | $1.04 | — |
| 2023-05-17 | 1.09 | $1.04 | — |
| 2023-05-16 | 1.08 | $1.04 | — |
| 2023-05-15 | 1.08 | $1.04 | — |
| 2023-05-12 | 1.07 | $1.04 | — |
| 2023-05-11 | 1.05 | $1.04 | — |
| 2023-05-10 | 1.03 | $1.04 | — |
| 2023-05-09 | 1.01 | $1.04 | — |
| 2023-05-08 | 0.97 | $1.04 | — |
| 2023-05-05 | 0.93 | $1.04 | — |
| 2023-05-04 | 0.88 | $1.04 | — |
| 2023-05-03 | 0.82 | $1.04 | 100 |
| 2023-05-02 | 0.74 | $0.74 | — |
| 2023-05-01 | 0.74 | $0.74 | — |
| 2023-04-28 | 0.74 | $0.74 | — |
| 2023-04-27 | 0.74 | $0.74 | — |
| 2023-04-26 | 0.74 | $0.74 | — |
| 2023-04-25 | 0.74 | $0.74 | — |
| 2023-04-24 | 0.74 | $0.74 | — |
| 2023-04-21 | 0.74 | $0.74 | — |
| 2023-04-20 | 0.74 | $0.74 | — |
| 2023-04-19 | 0.74 | $0.74 | — |
| 2023-04-18 | 0.74 | $0.74 | — |
| 2023-04-17 | 0.74 | $0.74 | — |
| 2023-04-14 | 0.74 | $0.74 | — |
| 2023-04-13 | 0.74 | $0.74 | — |
| 2023-04-12 | 0.74 | $0.74 | — |
| 2023-04-11 | 0.74 | $0.74 | — |
| 2023-04-10 | 0.74 | $0.74 | — |
| 2023-04-06 | 0.74 | $0.74 | — |
| 2023-04-05 | 0.74 | $0.74 | — |
| 2023-04-04 | 0.74 | $0.74 | — |
| 2023-04-03 | 0.74 | $0.74 | — |
| 2023-03-31 | 0.74 | $0.74 | — |
| 2023-03-30 | 0.74 | $0.74 | — |
| 2023-03-29 | 0.74 | $0.74 | — |
| 2023-03-28 | 0.74 | $0.74 | — |
| 2023-03-27 | 0.74 | $0.74 | — |
| 2023-03-24 | 0.74 | $0.74 | — |
| 2023-03-23 | 0.74 | $0.74 | — |
| 2023-03-22 | 0.74 | $0.74 | — |
| 2023-03-21 | 0.74 | $0.74 | — |
| 2023-03-20 | 0.74 | $0.74 | — |
| 2023-03-17 | 0.74 | $0.74 | — |
| 2023-03-16 | 0.74 | $0.74 | — |
| 2023-03-15 | 0.74 | $0.74 | — |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | — |
| 2023-03-10 | 0.74 | $0.74 | — |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.74 | $0.74 | — |
| 2023-03-01 | 0.74 | $0.74 | — |
| 2023-02-28 | 0.74 | $0.74 | — |
| 2023-02-27 | 0.74 | $0.74 | — |
| 2023-02-24 | 0.74 | $0.74 | — |
| 2023-02-23 | 0.74 | $0.74 | — |
| 2023-02-22 | 0.74 | $0.74 | — |
| 2023-02-21 | 0.74 | $0.74 | — |
| 2023-02-17 | 0.74 | $0.74 | — |
| 2023-02-16 | 0.74 | $0.74 | — |
| 2023-02-15 | 0.74 | $0.74 | — |
| 2023-02-14 | 0.74 | $0.74 | — |
| 2023-02-13 | 0.74 | $0.74 | — |
| 2023-02-10 | 0.74 | $0.74 | — |
| 2023-02-09 | 0.74 | $0.74 | — |
| 2023-02-08 | 0.74 | $0.74 | — |
| 2023-02-07 | 0.74 | $0.74 | — |
| 2023-02-06 | 0.74 | $0.74 | — |
| 2023-02-03 | 0.74 | $0.74 | — |
| 2023-02-02 | 0.74 | $0.74 | — |
| 2023-02-01 | 0.74 | $0.74 | — |
| 2023-01-31 | 0.74 | $0.74 | — |
| 2023-01-30 | 0.74 | $0.74 | — |
| 2023-01-27 | 0.74 | $0.74 | — |
| 2023-01-26 | 0.74 | $0.74 | — |
| 2023-01-25 | 0.74 | $0.74 | — |
| 2023-01-24 | 0.74 | $0.74 | — |
| 2023-01-23 | 0.74 | $0.74 | — |
| 2023-01-20 | 0.74 | $0.74 | — |
| 2023-01-19 | 0.74 | $0.74 | — |
| 2023-01-18 | 0.74 | $0.74 | — |
| 2023-01-17 | 0.74 | $0.74 | — |
| 2023-01-13 | 0.74 | $0.74 | — |
| 2023-01-12 | 0.74 | $0.74 | — |
| 2023-01-11 | 0.74 | $0.74 | — |
| 2023-01-10 | 0.74 | $0.74 | — |
| 2023-01-09 | 0.74 | $0.74 | — |
| 2023-01-06 | 0.74 | $0.74 | — |
| 2023-01-05 | 0.74 | $0.74 | — |
| 2023-01-04 | 0.74 | $0.74 | — |
| 2023-01-03 | 0.74 | $0.74 | — |
| 2022-12-30 | 0.74 | $0.74 | — |
| 2022-12-29 | 0.74 | $0.74 | — |
| 2022-12-28 | 0.74 | $0.74 | — |
| 2022-12-27 | 0.74 | $0.74 | — |
| 2022-12-23 | 0.74 | $0.74 | — |
| 2022-12-22 | 0.74 | $0.74 | — |
| 2022-12-21 | 0.74 | $0.74 | — |
| 2022-12-20 | 0.74 | $0.74 | — |
| 2022-12-19 | 0.74 | $0.74 | — |
| 2022-12-16 | 0.74 | $0.74 | — |
| 2022-12-15 | 0.74 | $0.74 | — |
| 2022-12-14 | 0.74 | $0.74 | — |
| 2022-12-13 | 0.74 | $0.74 | — |
| 2022-12-12 | 0.74 | $0.74 | — |
| 2022-12-09 | 0.74 | $0.74 | — |
| 2022-12-08 | 0.74 | $0.74 | — |
| 2022-12-07 | 0.74 | $0.74 | — |
| 2022-12-06 | 0.74 | $0.74 | — |
| 2022-12-05 | 0.74 | $0.74 | — |
| 2022-12-02 | 0.74 | $0.74 | — |
| 2022-12-01 | 0.74 | $0.74 | — |
| 2022-11-30 | 0.74 | $0.74 | 800 |
| 2022-11-29 | 0.74 | $0.74 | — |
| 2022-11-28 | 0.74 | $0.74 | — |
| 2022-11-25 | 0.74 | $0.74 | — |
| 2022-11-23 | 0.74 | $0.74 | — |
| 2022-11-22 | 0.74 | $0.74 | — |
| 2022-11-21 | 0.74 | $0.74 | — |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.74 | $0.74 | — |
| 2022-11-16 | 0.74 | $0.74 | — |
| 2022-11-15 | 0.74 | $0.74 | — |
| 2022-11-14 | 0.74 | $0.74 | — |
| 2022-11-11 | 0.74 | $0.74 | — |
| 2022-11-10 | 0.74 | $0.74 | — |
| 2022-11-09 | 0.74 | $0.74 | — |
| 2022-11-08 | 0.75 | $0.74 | — |
| 2022-11-07 | 0.75 | $0.74 | — |
| 2022-11-04 | 0.75 | $0.74 | — |
| 2022-11-03 | 0.75 | $0.74 | — |
| 2022-11-02 | 0.75 | $0.74 | — |
| 2022-11-01 | 0.75 | $0.74 | — |
| 2022-10-31 | 0.75 | $0.74 | — |
| 2022-10-28 | 0.75 | $0.74 | — |
| 2022-10-27 | 0.75 | $0.74 | — |
| 2022-10-26 | 0.75 | $0.74 | — |
| 2022-10-25 | 0.75 | $0.74 | — |
| 2022-10-24 | 0.75 | $0.74 | — |
| 2022-10-21 | 0.75 | $0.74 | — |
| 2022-10-20 | 0.75 | $0.74 | — |
| 2022-10-19 | 0.75 | $0.74 | — |
| 2022-10-18 | 0.74 | $0.74 | — |
| 2022-10-17 | 0.74 | $0.74 | — |
| 2022-10-14 | 0.74 | $0.74 | — |
| 2022-10-13 | 0.74 | $0.74 | — |
| 2022-10-12 | 0.74 | $0.74 | — |
| 2022-10-11 | 0.74 | $0.74 | — |
| 2022-10-10 | 0.74 | $0.74 | — |
| 2022-10-07 | 0.74 | $0.74 | — |
| 2022-10-06 | 0.74 | $0.74 | — |
| 2022-10-05 | 0.74 | $0.74 | — |
| 2022-10-04 | 0.73 | $0.74 | — |
| 2022-10-03 | 0.73 | $0.74 | — |
| 2022-09-30 | 0.73 | $0.74 | — |
| 2022-09-29 | 0.73 | $0.74 | — |
| 2022-09-28 | 0.73 | $0.74 | — |
| 2022-09-27 | 0.72 | $0.74 | — |
| 2022-09-26 | 0.72 | $0.74 | — |
| 2022-09-23 | 0.72 | $0.74 | — |
| 2022-09-22 | 0.72 | $0.74 | — |
| 2022-09-21 | 0.71 | $0.74 | — |
| 2022-09-20 | 0.71 | $0.74 | — |
| 2022-09-19 | 0.71 | $0.74 | — |
| 2022-09-16 | 0.70 | $0.74 | — |
| 2022-09-15 | 0.70 | $0.74 | — |
| 2022-09-14 | 0.70 | $0.74 | — |
| 2022-09-13 | 0.69 | $0.74 | — |
| 2022-09-12 | 0.69 | $0.74 | — |
| 2022-09-09 | 0.69 | $0.74 | — |
| 2022-09-08 | 0.69 | $0.74 | — |
| 2022-09-07 | 0.69 | $0.74 | — |
| 2022-09-06 | 0.69 | $0.74 | — |
| 2022-09-02 | 0.70 | $0.74 | — |
| 2022-09-01 | 0.71 | $0.74 | — |
| 2022-08-31 | 0.72 | $0.74 | — |
| 2022-08-30 | 0.73 | $0.74 | — |
| 2022-08-29 | 0.75 | $0.74 | — |
| 2022-08-26 | 0.77 | $0.74 | — |
| 2022-08-25 | 0.80 | $0.74 | — |
| 2022-08-24 | 0.84 | $0.74 | — |
| 2022-08-23 | 0.89 | $0.74 | — |
| 2022-08-22 | 0.95 | $0.74 | 800 |
| 2022-08-19 | 1.02 | $1.02 | — |
| 2022-08-18 | 1.02 | $1.02 | — |
| 2022-08-17 | 1.02 | $1.02 | — |
| 2022-08-16 | 1.02 | $1.02 | — |
| 2022-08-15 | 1.02 | $1.02 | — |
| 2022-08-12 | 1.02 | $1.02 | — |
| 2022-08-11 | 1.02 | $1.02 | — |
| 2022-08-10 | 1.02 | $1.02 | — |
| 2022-08-09 | 1.02 | $1.02 | — |
| 2022-08-08 | 1.02 | $1.02 | — |
| 2022-08-05 | 1.02 | $1.02 | — |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | — |
| 2022-08-02 | 1.02 | $1.02 | — |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | — |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.02 | $1.02 | — |
| 2022-06-27 | 1.02 | $1.02 | — |
| 2022-06-24 | 1.02 | $1.02 | — |
| 2022-06-23 | 1.02 | $1.02 | — |
| 2022-06-22 | 1.02 | $1.02 | — |
| 2022-06-21 | 1.02 | $1.02 | — |
| 2022-06-17 | 1.02 | $1.02 | — |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.01 | $1.02 | — |
| 2022-06-13 | 1.01 | $1.02 | — |
| 2022-06-10 | 1.01 | $1.02 | — |
| 2022-06-09 | 1.01 | $1.02 | — |
| 2022-06-08 | 1.01 | $1.02 | — |
| 2022-06-07 | 1.01 | $1.02 | — |
| 2022-06-06 | 1.01 | $1.02 | — |
| 2022-06-03 | 1.01 | $1.02 | — |
| 2022-06-02 | 1.01 | $1.02 | — |
| 2022-06-01 | 1.01 | $1.02 | — |
| 2022-05-31 | 1.01 | $1.02 | — |
| 2022-05-27 | 1.01 | $1.02 | — |
| 2022-05-26 | 1.01 | $1.02 | — |
| 2022-05-25 | 1.01 | $1.02 | — |
| 2022-05-24 | 1.01 | $1.02 | — |
| 2022-05-23 | 1.02 | $1.02 | — |
| 2022-05-20 | 1.02 | $1.02 | — |
| 2022-05-19 | 1.02 | $1.02 | — |
| 2022-05-18 | 1.02 | $1.02 | — |
| 2022-05-17 | 1.02 | $1.02 | — |
| 2022-05-16 | 1.02 | $1.02 | — |
| 2022-05-13 | 1.02 | $1.02 | — |
| 2022-05-12 | 1.02 | $1.02 | — |
| 2022-05-11 | 1.02 | $1.02 | — |
| 2022-05-10 | 1.02 | $1.02 | — |
| 2022-05-09 | 1.02 | $1.02 | — |
| 2022-05-06 | 1.03 | $1.02 | — |
| 2022-05-05 | 1.03 | $1.02 | — |
| 2022-05-04 | 1.03 | $1.02 | — |
| 2022-05-03 | 1.03 | $1.02 | — |
| 2022-05-02 | 1.03 | $1.02 | — |
| 2022-04-29 | 1.04 | $1.02 | — |
| 2022-04-28 | 1.04 | $1.02 | — |
| 2022-04-27 | 1.04 | $1.02 | — |
| 2022-04-26 | 1.04 | $1.02 | — |
| 2022-04-25 | 1.05 | $1.02 | — |
| 2022-04-22 | 1.05 | $1.02 | — |
| 2022-04-21 | 1.05 | $1.02 | — |
| 2022-04-20 | 1.06 | $1.02 | — |
| 2022-04-19 | 1.06 | $1.02 | — |
| 2022-04-18 | 1.06 | $1.02 | — |
| 2022-04-14 | 1.06 | $1.02 | — |
| 2022-04-13 | 1.06 | $1.02 | — |
| 2022-04-12 | 1.06 | $1.02 | — |
| 2022-04-11 | 1.06 | $1.02 | — |
| 2022-04-08 | 1.05 | $1.02 | — |
| 2022-04-07 | 1.05 | $1.02 | 200 |
| 2022-04-06 | 1.04 | $1.01 | — |
| 2022-04-05 | 1.03 | $1.01 | — |
| 2022-04-04 | 1.02 | $1.01 | — |
| 2022-04-01 | 1.00 | $1.01 | — |
| 2022-03-31 | 0.98 | $1.01 | — |
| 2022-03-30 | 0.95 | $1.01 | 3000 |
| 2022-03-29 | 0.91 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.89 | $0.90 | — |
| 2022-03-24 | 0.87 | $0.90 | 900 |
| 2022-03-23 | 0.86 | $0.85 | — |
| 2022-03-22 | 0.85 | $0.85 | — |
| 2022-03-21 | 0.83 | $0.85 | — |
| 2022-03-18 | 0.82 | $0.85 | — |
| 2022-03-17 | 0.80 | $0.85 | — |
| 2022-03-16 | 0.77 | $0.85 | — |
| 2022-03-15 | 0.74 | $0.85 | 900 |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.70 | $0.70 | — |
| 2022-03-09 | 0.70 | $0.70 | — |
| 2022-03-08 | 0.70 | $0.70 | — |
| 2022-03-07 | 0.70 | $0.70 | — |
| 2022-03-04 | 0.70 | $0.70 | — |
| 2022-03-03 | 0.70 | $0.70 | — |
| 2022-03-02 | 0.70 | $0.70 | — |
| 2022-03-01 | 0.70 | $0.70 | — |
| 2022-02-28 | 0.70 | $0.70 | — |
| 2022-02-25 | 0.70 | $0.70 | — |
| 2022-02-24 | 0.70 | $0.70 | — |
| 2022-02-23 | 0.70 | $0.70 | — |
| 2022-02-22 | 0.70 | $0.70 | — |
| 2022-02-18 | 0.70 | $0.70 | — |
| 2022-02-17 | 0.70 | $0.70 | — |
| 2022-02-16 | 0.70 | $0.70 | — |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | — |
| 2022-02-02 | 0.70 | $0.70 | — |
| 2022-02-01 | 0.70 | $0.70 | — |
| 2022-01-31 | 0.70 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.70 | $0.70 | — |
| 2022-01-26 | 0.70 | $0.70 | — |
| 2022-01-25 | 0.70 | $0.70 | — |
| 2022-01-24 | 0.70 | $0.70 | — |
| 2022-01-21 | 0.70 | $0.70 | — |
| 2022-01-20 | 0.70 | $0.70 | — |
| 2022-01-19 | 0.70 | $0.70 | — |
| 2022-01-18 | 0.70 | $0.70 | — |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.70 | $0.70 | — |
| 2022-01-12 | 0.70 | $0.70 | — |
| 2022-01-11 | 0.70 | $0.70 | — |
| 2022-01-10 | 0.70 | $0.70 | — |
| 2022-01-07 | 0.70 | $0.70 | — |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.70 | $0.70 | — |
| 2021-08-16 | 0.70 | $0.70 | — |
| 2021-08-13 | 0.70 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | — |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
| 2021-07-28 | 0.70 | $0.70 | — |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.21
2026-07-20
Close Price
$1.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.54
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.21 | $1.27 | — |
| 2026-07-17 | 38.21 | $1.27 | — |
| 2026-07-16 | 38.21 | $1.27 | — |
| 2026-07-15 | 38.21 | $1.27 | — |
| 2026-07-14 | 38.21 | $1.27 | — |
| 2026-07-13 | 38.21 | $1.27 | — |
| 2026-07-10 | 38.21 | $1.27 | — |
| 2026-07-09 | 38.21 | $1.27 | — |
| 2026-07-08 | 38.21 | $1.27 | — |
| 2026-07-07 | 38.21 | $1.27 | — |
| 2026-07-06 | 38.21 | $1.27 | — |
| 2026-07-02 | 38.21 | $1.27 | — |
| 2026-07-01 | 38.21 | $1.27 | — |
| 2026-06-30 | 38.21 | $1.27 | — |
| 2026-06-29 | 38.21 | $1.27 | — |
| 2026-06-26 | 38.21 | $1.27 | — |
| 2026-06-25 | 38.21 | $1.27 | — |
| 2026-06-24 | 38.21 | $1.27 | — |
| 2026-06-23 | 38.21 | $1.27 | — |
| 2026-06-22 | 38.21 | $1.27 | — |
| 2026-06-18 | 38.21 | $1.27 | — |
| 2026-06-17 | 38.21 | $1.27 | — |
| 2026-06-16 | 38.21 | $1.27 | — |
| 2026-06-15 | 38.21 | $1.27 | — |
| 2026-06-12 | 38.21 | $1.27 | — |
| 2026-06-11 | 38.21 | $1.27 | — |
| 2026-06-10 | 38.21 | $1.27 | — |
| 2026-06-09 | 38.21 | $1.27 | — |
| 2026-06-08 | 38.21 | $1.27 | — |
| 2026-06-05 | 38.21 | $1.27 | — |
| 2026-06-04 | 38.21 | $1.27 | — |
| 2026-06-03 | 38.21 | $1.27 | — |
| 2026-06-02 | 38.21 | $1.27 | — |
| 2026-06-01 | 38.21 | $1.27 | — |
| 2026-05-29 | 38.21 | $1.27 | — |
| 2026-05-28 | 38.21 | $1.27 | — |
| 2026-05-27 | 38.21 | $1.27 | — |
| 2026-05-26 | 38.21 | $1.27 | — |
| 2026-05-22 | 38.21 | $1.27 | — |
| 2026-05-21 | 38.21 | $1.27 | — |
| 2026-05-20 | 38.21 | $1.27 | — |
| 2026-05-19 | 38.21 | $1.27 | — |
| 2026-05-18 | 38.21 | $1.27 | — |
| 2026-05-15 | 38.21 | $1.27 | — |
| 2026-05-14 | 38.21 | $1.27 | — |
| 2026-05-13 | 38.21 | $1.27 | — |
| 2026-05-12 | 38.21 | $1.27 | — |
| 2026-05-11 | 38.21 | $1.27 | — |
| 2026-05-08 | 38.21 | $1.27 | — |
| 2026-05-07 | 38.21 | $1.27 | — |
| 2026-05-06 | 38.21 | $1.27 | — |
| 2026-05-05 | 38.21 | $1.27 | — |
| 2026-05-04 | 38.21 | $1.27 | — |
| 2026-05-01 | 38.21 | $1.27 | — |
| 2026-04-30 | 38.21 | $1.27 | — |
| 2026-04-29 | 38.21 | $1.27 | — |
| 2026-04-28 | 38.21 | $1.27 | — |
| 2026-04-27 | 38.21 | $1.27 | — |
| 2026-04-24 | 38.21 | $1.27 | — |
| 2026-04-23 | 38.21 | $1.27 | — |
| 2026-04-22 | 38.21 | $1.27 | — |
| 2026-04-21 | 38.21 | $1.27 | — |
| 2026-04-20 | 38.21 | $1.27 | 100 |
| 2026-04-17 | 38.21 | $1.27 | 100 |
| 2026-04-16 | 38.21 | $1.27 | 100 |
| 2026-04-15 | 38.21 | $1.27 | — |
| 2026-04-14 | 38.21 | $1.27 | — |
| 2026-04-13 | 38.21 | $1.27 | 100 |
| 2026-04-10 | 38.21 | $1.27 | 100 |
| 2026-04-09 | 38.21 | $1.27 | — |
| 2026-04-08 | 38.21 | $1.27 | — |
| 2026-04-07 | 38.21 | $1.27 | 100 |
| 2026-04-06 | 38.21 | $1.27 | 100 |
| 2026-04-02 | 38.21 | $1.27 | — |
| 2026-04-01 | 38.21 | $1.27 | — |
| 2026-03-31 | 38.21 | $1.27 | 100 |
| 2026-03-30 | 38.21 | $1.27 | 100 |
| 2026-03-27 | 38.21 | $1.27 | 100 |
| 2026-03-26 | 38.21 | $1.27 | 100 |
| 2026-03-25 | 38.21 | $1.27 | — |
| 2026-03-24 | 38.21 | $1.27 | — |
| 2026-03-23 | 38.21 | $1.27 | — |
| 2026-03-20 | 38.21 | $1.27 | — |
| 2026-03-19 | 38.21 | $1.27 | — |
| 2026-03-18 | 38.21 | $1.27 | 100 |
| 2026-03-17 | 38.21 | $1.27 | — |
| 2026-03-16 | 38.21 | $1.27 | — |
| 2026-03-13 | 38.21 | $1.27 | 100 |
| 2026-03-12 | 38.21 | $1.27 | — |
| 2026-03-11 | 38.21 | $1.27 | — |
| 2026-03-10 | 38.21 | $1.27 | — |
| 2026-03-09 | 38.21 | $1.27 | — |
| 2026-03-06 | 38.21 | $1.27 | — |
| 2026-03-05 | 38.21 | $1.27 | — |
| 2026-03-04 | 38.21 | $1.27 | — |
| 2026-03-03 | 38.21 | $1.27 | — |
| 2026-03-02 | 38.21 | $1.27 | — |
| 2026-02-27 | 38.21 | $1.27 | — |
| 2026-02-26 | 38.21 | $1.27 | — |
| 2026-02-25 | 38.21 | $1.27 | — |
| 2026-02-24 | 38.21 | $1.27 | — |
| 2026-02-23 | 38.21 | $1.27 | — |
| 2026-02-20 | 38.21 | $1.27 | — |
| 2026-02-19 | 38.21 | $1.27 | — |
| 2026-02-18 | 38.21 | $1.27 | — |
| 2026-02-17 | 38.21 | $1.27 | — |
| 2026-02-13 | 38.21 | $1.27 | — |
| 2026-02-12 | 38.21 | $1.27 | — |
| 2026-02-11 | 38.21 | $1.27 | — |
| 2026-02-10 | 38.21 | $1.27 | — |
| 2026-02-09 | 38.21 | $1.27 | — |
| 2026-02-06 | 38.21 | $1.27 | — |
| 2026-02-05 | 38.21 | $1.27 | 100 |
| 2026-02-04 | 38.21 | $1.27 | 100 |
| 2026-02-03 | 38.21 | $1.27 | 100 |
| 2026-02-02 | 38.21 | $1.27 | 100 |
| 2026-01-30 | 38.21 | $1.27 | — |
| 2026-01-29 | 38.21 | $1.27 | 100 |
| 2026-01-28 | 38.21 | $1.27 | 100 |
| 2026-01-27 | 38.21 | $1.27 | 100 |
| 2026-01-26 | 38.21 | $1.27 | 100 |
| 2026-01-23 | 38.21 | $1.27 | 100 |
| 2026-01-22 | 38.21 | $1.27 | 100 |
| 2026-01-21 | 38.21 | $1.27 | 100 |
| 2026-01-20 | 38.21 | $1.27 | 100 |
| 2026-01-16 | 38.21 | $1.27 | 100 |
| 2026-01-15 | 38.21 | $1.27 | 100 |
| 2026-01-14 | 38.21 | $1.27 | 100 |
| 2026-01-13 | 38.21 | $1.27 | 100 |
| 2026-01-12 | 38.21 | $1.27 | 100 |
| 2026-01-09 | 38.21 | $1.27 | 100 |
| 2026-01-08 | 38.21 | $1.27 | 100 |
| 2026-01-07 | 38.21 | $1.27 | 100 |
| 2026-01-06 | 38.21 | $1.27 | — |
| 2026-01-05 | 38.21 | $1.27 | 100 |
| 2026-01-02 | 38.21 | $1.27 | 100 |
| 2025-12-31 | 38.21 | $1.27 | 100 |
| 2025-12-30 | 38.21 | $1.27 | 100 |
| 2025-12-29 | 38.21 | $1.27 | 100 |
| 2025-12-26 | 38.21 | $1.27 | 100 |
| 2025-12-24 | 38.21 | $1.27 | — |
| 2025-12-23 | 38.21 | $1.27 | 100 |
| 2025-12-22 | 38.21 | $1.27 | 100 |
| 2025-12-19 | 38.21 | $1.27 | 100 |
| 2025-12-18 | 38.21 | $1.27 | 100 |
| 2025-12-17 | 38.21 | $1.27 | 100 |
| 2025-12-16 | 38.21 | $1.27 | 100 |
| 2025-12-15 | 38.21 | $1.27 | — |
| 2025-12-12 | 38.21 | $1.27 | — |
| 2025-12-11 | 38.21 | $1.27 | — |
| 2025-12-10 | 38.21 | $1.27 | — |
| 2025-12-09 | 38.21 | $1.27 | 100 |
| 2025-12-08 | 38.21 | $1.27 | 100 |
| 2025-12-05 | 38.21 | $1.27 | 100 |
| 2025-12-04 | 38.21 | $1.27 | 100 |
| 2025-12-03 | 38.21 | $1.27 | 100 |
| 2025-12-02 | 38.21 | $1.27 | — |
| 2025-12-01 | 38.21 | $1.27 | 100 |
| 2025-11-28 | 38.21 | $1.27 | — |
| 2025-11-26 | 38.21 | $1.27 | 100 |
| 2025-11-25 | 38.21 | $1.27 | — |
| 2025-11-24 | 38.21 | $1.27 | 100 |
| 2025-11-21 | 38.21 | $1.27 | 100 |
| 2025-11-20 | 38.21 | $1.27 | 100 |
| 2025-11-19 | 38.21 | $1.27 | 100 |
| 2025-11-18 | 38.21 | $1.27 | 100 |
| 2025-11-17 | 38.21 | $1.27 | 100 |
| 2025-11-14 | 38.21 | $1.27 | 100 |
| 2025-11-13 | 38.21 | $1.27 | 100 |
| 2025-11-12 | 38.21 | $1.27 | 100 |
| 2025-11-11 | 38.21 | $1.27 | 100 |
| 2025-11-10 | 38.21 | $1.27 | 100 |
| 2025-11-07 | 38.21 | $1.27 | 100 |
| 2025-11-06 | 38.21 | $1.27 | 100 |
| 2025-11-05 | 38.21 | $1.27 | 100 |
| 2025-11-04 | 38.21 | $1.27 | 100 |
| 2025-11-03 | 38.21 | $1.27 | 100 |
| 2025-10-31 | 38.21 | $1.27 | 100 |
| 2025-10-30 | 38.21 | $1.27 | 100 |
| 2025-10-29 | 38.21 | $1.27 | 100 |
| 2025-10-28 | 38.21 | $1.27 | — |
| 2025-10-27 | 38.21 | $1.27 | — |
| 2025-10-24 | 38.21 | $1.27 | — |
| 2025-10-23 | 38.21 | $1.27 | — |
| 2025-10-22 | 38.21 | $1.27 | — |
| 2025-10-21 | 38.21 | $1.27 | — |
| 2025-10-20 | 38.21 | $1.27 | — |
| 2025-10-17 | 38.21 | $1.27 | — |
| 2025-10-16 | 38.21 | $1.27 | — |
| 2025-10-15 | 38.21 | $1.27 | — |
| 2025-10-14 | 38.21 | $1.27 | — |
| 2025-10-13 | 38.21 | $1.27 | — |
| 2025-10-10 | 38.21 | $1.27 | — |
| 2025-10-09 | 38.21 | $1.27 | — |
| 2025-10-08 | 38.21 | $1.27 | — |
| 2025-10-07 | 38.21 | $1.27 | — |
| 2025-10-06 | 38.21 | $1.27 | — |
| 2025-10-03 | 38.21 | $1.27 | — |
| 2025-10-02 | 38.21 | $1.27 | — |
| 2025-10-01 | 38.21 | $1.27 | — |
| 2025-09-30 | 38.21 | $1.27 | — |
| 2025-09-29 | 38.21 | $1.27 | 100 |
| 2025-09-26 | 38.21 | $1.27 | — |
| 2025-09-25 | 38.21 | $1.27 | — |
| 2025-09-24 | 38.21 | $1.27 | — |
| 2025-09-23 | 38.21 | $1.27 | 100 |
| 2025-09-22 | 38.21 | $1.27 | — |
| 2025-09-19 | 38.21 | $1.27 | — |
| 2025-09-18 | 38.21 | $1.27 | — |
| 2025-09-17 | 38.21 | $1.27 | — |
| 2025-09-16 | 38.21 | $1.27 | — |
| 2025-09-15 | 38.21 | $1.27 | 100 |
| 2025-09-12 | 38.21 | $1.27 | — |
| 2025-09-11 | 38.21 | $1.27 | — |
| 2025-09-10 | 38.21 | $1.27 | — |
| 2025-09-09 | 38.21 | $1.27 | — |
| 2025-09-08 | 38.21 | $1.27 | — |
| 2025-09-05 | 38.21 | $1.27 | — |
| 2025-09-04 | 38.21 | $1.27 | — |
| 2025-09-03 | 38.21 | $1.27 | — |
| 2025-09-02 | 38.21 | $1.27 | — |
| 2025-08-29 | 38.21 | $1.27 | 100 |
| 2025-08-28 | 38.21 | $1.27 | — |
| 2025-08-27 | 38.21 | $1.27 | — |
| 2025-08-26 | 38.21 | $1.27 | — |
| 2025-08-25 | 38.21 | $1.27 | — |
| 2025-08-22 | 38.21 | $1.27 | 100 |
| 2025-08-21 | 38.21 | $1.27 | 100 |
| 2025-08-20 | 38.21 | $1.27 | 100 |
| 2025-08-19 | 38.21 | $1.27 | 100 |
| 2025-08-18 | 38.21 | $1.27 | — |
| 2025-08-15 | 38.21 | $1.27 | — |
| 2025-08-14 | 38.21 | $1.27 | — |
| 2025-08-13 | 38.21 | $1.27 | — |
| 2025-08-12 | 38.21 | $1.27 | — |
| 2025-08-11 | 38.21 | $1.27 | — |
| 2025-08-08 | 38.21 | $1.27 | — |
| 2025-08-07 | 38.21 | $1.27 | — |
| 2025-08-06 | 38.21 | $1.27 | — |
| 2025-08-05 | 38.21 | $1.27 | — |
| 2025-08-04 | 38.21 | $1.27 | — |
| 2025-08-01 | 38.21 | $1.27 | — |
| 2025-07-31 | 38.21 | $1.27 | — |
| 2025-07-30 | 38.21 | $1.27 | — |
| 2025-07-29 | 38.21 | $1.27 | — |
| 2025-07-28 | 38.21 | $1.27 | — |
| 2025-07-25 | 38.21 | $1.27 | — |
| 2025-07-24 | 38.21 | $1.27 | — |
| 2025-07-23 | 38.21 | $1.27 | — |
| 2025-07-22 | 38.21 | $1.27 | — |
| 2025-07-21 | 38.21 | $1.27 | — |
| 2025-07-18 | 38.21 | $1.27 | — |
| 2025-07-17 | 38.21 | $1.27 | — |
| 2025-07-16 | 38.21 | $1.27 | — |
| 2025-07-15 | 38.21 | $1.27 | — |
| 2025-07-14 | 38.21 | $1.27 | — |
| 2025-07-11 | 38.21 | $1.27 | — |
| 2025-07-10 | 38.21 | $1.27 | — |
| 2025-07-09 | 38.21 | $1.27 | — |
| 2025-07-08 | 38.21 | $1.27 | — |
| 2025-07-07 | 38.21 | $1.27 | — |
| 2025-07-03 | 38.21 | $1.27 | — |
| 2025-07-02 | 38.21 | $1.27 | — |
| 2025-07-01 | 38.21 | $1.27 | — |
| 2025-06-30 | 38.21 | $1.27 | — |
| 2025-06-27 | 38.21 | $1.27 | — |
| 2025-06-26 | 38.21 | $1.27 | — |
| 2025-06-25 | 38.21 | $1.27 | — |
| 2025-06-24 | 38.21 | $1.27 | — |
| 2025-06-23 | 38.21 | $1.27 | — |
| 2025-06-20 | 38.21 | $1.27 | — |
| 2025-06-18 | 38.21 | $1.27 | — |
| 2025-06-17 | 38.21 | $1.27 | — |
| 2025-06-16 | 38.21 | $1.27 | — |
| 2025-06-13 | 38.21 | $1.27 | — |
| 2025-06-12 | 38.21 | $1.27 | — |
| 2025-06-11 | 38.21 | $1.27 | — |
| 2025-06-10 | 38.21 | $1.27 | — |
| 2025-06-09 | 38.21 | $1.27 | — |
| 2025-06-06 | 38.21 | $1.27 | — |
| 2025-06-05 | 38.21 | $1.27 | — |
| 2025-06-04 | 38.21 | $1.27 | — |
| 2025-06-03 | 38.21 | $1.27 | — |
| 2025-06-02 | 38.21 | $1.27 | — |
| 2025-05-30 | 38.21 | $1.27 | — |
| 2025-05-29 | 38.21 | $1.27 | — |
| 2025-05-28 | 38.21 | $1.27 | — |
| 2025-05-27 | 38.21 | $1.27 | — |
| 2025-05-23 | 38.21 | $1.27 | — |
| 2025-05-22 | 38.21 | $1.27 | — |
| 2025-05-21 | 38.21 | $1.27 | — |
| 2025-05-20 | 38.21 | $1.27 | — |
| 2025-05-19 | 38.21 | $1.27 | — |
| 2025-05-16 | 38.21 | $1.27 | — |
| 2025-05-15 | 38.21 | $1.27 | — |
| 2025-05-14 | 38.21 | $1.27 | — |
| 2025-05-13 | 38.21 | $1.27 | — |
| 2025-05-12 | 38.21 | $1.27 | — |
| 2025-05-09 | 38.21 | $1.27 | — |
| 2025-05-08 | 38.21 | $1.27 | — |
| 2025-05-07 | 38.21 | $1.27 | — |
| 2025-05-06 | 38.21 | $1.27 | — |
| 2025-05-05 | 38.21 | $1.27 | — |
| 2025-05-02 | 38.21 | $1.27 | — |
| 2025-05-01 | 38.21 | $1.27 | — |
| 2025-04-30 | 38.21 | $1.27 | — |
| 2025-04-29 | 38.21 | $1.27 | — |
| 2025-04-28 | 38.21 | $1.27 | — |
| 2025-04-25 | 38.21 | $1.27 | — |
| 2025-04-24 | 38.21 | $1.27 | — |
| 2025-04-23 | 38.21 | $1.27 | — |
| 2025-04-22 | 38.21 | $1.27 | — |
| 2025-04-21 | 38.21 | $1.27 | — |
| 2025-04-17 | 38.21 | $1.27 | — |
| 2025-04-16 | 38.21 | $1.27 | — |
| 2025-04-15 | 38.21 | $1.27 | — |
| 2025-04-14 | 38.21 | $1.27 | — |
| 2025-04-11 | 38.21 | $1.27 | — |
| 2025-04-10 | 38.21 | $1.27 | — |
| 2025-04-09 | 38.21 | $1.27 | — |
| 2025-04-08 | 38.21 | $1.27 | — |
| 2025-04-07 | 38.21 | $1.27 | — |
| 2025-04-04 | 38.21 | $1.27 | — |
| 2025-04-03 | 38.21 | $1.27 | — |
| 2025-04-02 | 38.21 | $1.27 | — |
| 2025-04-01 | 38.21 | $1.27 | — |
| 2025-03-31 | 38.21 | $1.27 | — |
| 2025-03-28 | 38.21 | $1.27 | — |
| 2025-03-27 | 38.21 | $1.27 | — |
| 2025-03-26 | 38.21 | $1.27 | 100 |
| 2025-03-25 | 92.27 | $1.30 | — |
| 2025-03-24 | 92.27 | $1.30 | — |
| 2025-03-21 | 92.27 | $1.30 | — |
| 2025-03-20 | 92.27 | $1.30 | — |
| 2025-03-19 | 92.27 | $1.30 | — |
| 2025-03-18 | 92.27 | $1.30 | — |
| 2025-03-17 | 92.27 | $1.30 | — |
| 2025-03-14 | 92.27 | $1.30 | — |
| 2025-03-13 | 92.27 | $1.30 | — |
| 2025-03-12 | 92.27 | $1.30 | — |
| 2025-03-11 | 92.27 | $1.30 | — |
| 2025-03-10 | 92.27 | $1.30 | — |
| 2025-03-07 | 92.27 | $1.30 | — |
| 2025-03-06 | 92.27 | $1.30 | — |
| 2025-03-05 | 92.27 | $1.30 | — |
| 2025-03-04 | 92.27 | $1.30 | — |
| 2025-03-03 | 92.27 | $1.30 | — |
| 2025-02-28 | 92.27 | $1.30 | — |
| 2025-02-27 | 92.27 | $1.30 | — |
| 2025-02-26 | 92.27 | $1.30 | — |
| 2025-02-25 | 92.27 | $1.30 | — |
| 2025-02-24 | 92.27 | $1.30 | — |
| 2025-02-21 | 92.27 | $1.30 | — |
| 2025-02-20 | 92.27 | $1.30 | — |
| 2025-02-19 | 92.27 | $1.30 | — |
| 2025-02-18 | 92.27 | $1.30 | — |
| 2025-02-14 | 92.27 | $1.30 | — |
| 2025-02-13 | 92.27 | $1.30 | 500 |
| 2025-02-12 | 64.04 | $1.23 | — |
| 2025-02-11 | 64.04 | $1.23 | — |
| 2025-02-10 | 64.04 | $1.23 | — |
| 2025-02-07 | 64.04 | $1.23 | — |
| 2025-02-06 | 64.04 | $1.23 | — |
| 2025-02-05 | 64.04 | $1.23 | — |
| 2025-02-04 | 64.04 | $1.23 | — |
| 2025-02-03 | 64.04 | $1.23 | — |
| 2025-01-31 | 64.04 | $1.23 | — |
| 2025-01-30 | 64.04 | $1.23 | — |
| 2025-01-29 | 64.04 | $1.23 | — |
| 2025-01-28 | 64.04 | $1.23 | — |
| 2025-01-27 | 64.04 | $1.23 | — |
| 2025-01-24 | 64.04 | $1.23 | — |
| 2025-01-23 | 64.04 | $1.23 | — |
| 2025-01-22 | 64.04 | $1.23 | — |
| 2025-01-21 | 64.04 | $1.23 | — |
| 2025-01-17 | 64.04 | $1.23 | — |
| 2025-01-16 | 64.04 | $1.23 | — |
| 2025-01-15 | 64.04 | $1.23 | — |
| 2025-01-14 | 64.04 | $1.23 | — |
| 2025-01-13 | 64.04 | $1.23 | — |
| 2025-01-10 | 64.04 | $1.23 | — |
| 2025-01-08 | 64.04 | $1.23 | — |
| 2025-01-07 | 64.04 | $1.23 | — |
| 2025-01-06 | 64.04 | $1.23 | — |
| 2025-01-03 | 64.04 | $1.23 | — |
| 2025-01-02 | 64.04 | $1.23 | — |
| 2024-12-31 | 64.04 | $1.23 | — |
| 2024-12-30 | 64.04 | $1.23 | — |
| 2024-12-27 | 64.04 | $1.23 | — |
| 2024-12-26 | 64.04 | $1.23 | — |
| 2024-12-24 | 64.04 | $1.23 | — |
| 2024-12-23 | 64.04 | $1.23 | 100 |
| 2024-12-20 | 43.41 | $1.19 | — |
| 2024-12-19 | 43.41 | $1.19 | — |
| 2024-12-18 | 43.41 | $1.19 | — |
| 2024-12-17 | 43.41 | $1.19 | — |
| 2024-12-16 | 43.41 | $1.19 | — |
| 2024-12-13 | 43.41 | $1.19 | — |
| 2024-12-12 | 43.41 | $1.19 | — |
| 2024-12-11 | 43.41 | $1.19 | — |
| 2024-12-10 | 43.41 | $1.19 | — |
| 2024-12-09 | 43.41 | $1.19 | — |
| 2024-12-06 | 43.41 | $1.19 | — |
| 2024-12-05 | 43.41 | $1.19 | — |
| 2024-12-04 | 43.41 | $1.19 | — |
| 2024-12-03 | 43.41 | $1.19 | — |
| 2024-12-02 | 43.41 | $1.19 | — |
| 2024-11-29 | 43.41 | $1.19 | — |
| 2024-11-27 | 43.41 | $1.19 | — |
| 2024-11-26 | 43.41 | $1.19 | — |
| 2024-11-25 | 43.41 | $1.19 | — |
| 2024-11-22 | 43.41 | $1.19 | — |
| 2024-11-21 | 43.41 | $1.19 | — |
| 2024-11-20 | 43.41 | $1.19 | — |
| 2024-11-19 | 43.41 | $1.19 | — |
| 2024-11-18 | 43.41 | $1.19 | — |
| 2024-11-15 | 43.41 | $1.19 | — |
| 2024-11-14 | 43.41 | $1.19 | — |
| 2024-11-13 | 43.41 | $1.19 | — |
| 2024-11-12 | 43.41 | $1.19 | — |
| 2024-11-11 | 43.41 | $1.19 | — |
| 2024-11-08 | 43.41 | $1.19 | — |
| 2024-11-07 | 43.41 | $1.19 | 2200 |
| 2024-11-06 | 4.16 | $1.05 | — |
| 2024-11-05 | 4.16 | $1.05 | — |
| 2024-11-04 | 4.16 | $1.05 | — |
| 2024-11-01 | 4.16 | $1.05 | — |
| 2024-10-31 | 4.16 | $1.05 | 2000 |
| 2024-10-30 | 99.99 | $1.30 | — |
| 2024-10-29 | 99.99 | $1.30 | — |
| 2024-10-28 | 99.99 | $1.30 | — |
| 2024-10-25 | 99.99 | $1.30 | — |
| 2024-10-24 | 99.99 | $1.30 | — |
| 2024-10-23 | 99.99 | $1.30 | — |
| 2024-10-22 | 99.99 | $1.30 | — |
| 2024-10-21 | 99.99 | $1.30 | — |
| 2024-10-18 | 99.99 | $1.30 | — |
| 2024-10-17 | 99.99 | $1.30 | — |
| 2024-10-16 | 99.99 | $1.30 | — |
| 2024-10-15 | 99.99 | $1.30 | — |
| 2024-10-14 | 99.99 | $1.30 | — |
| 2024-10-11 | 99.99 | $1.30 | — |
| 2024-10-10 | 99.99 | $1.30 | — |
| 2024-10-09 | 99.99 | $1.30 | — |
| 2024-10-08 | 99.99 | $1.30 | — |
| 2024-10-07 | 99.99 | $1.30 | — |
| 2024-10-04 | 99.99 | $1.30 | — |
| 2024-10-03 | 99.99 | $1.30 | — |
| 2024-10-02 | 99.99 | $1.30 | — |
| 2024-10-01 | 99.99 | $1.30 | — |
| 2024-09-30 | 99.99 | $1.30 | — |
| 2024-09-27 | 99.99 | $1.30 | — |
| 2024-09-26 | 99.99 | $1.30 | — |
| 2024-09-25 | 99.99 | $1.30 | — |
| 2024-09-24 | 99.99 | $1.30 | — |
| 2024-09-23 | 99.99 | $1.30 | — |
| 2024-09-20 | 99.99 | $1.30 | — |
| 2024-09-19 | 99.99 | $1.30 | — |
| 2024-09-18 | 99.99 | $1.30 | — |
| 2024-09-17 | 99.99 | $1.30 | — |
| 2024-09-16 | 99.99 | $1.30 | — |
| 2024-09-13 | 99.99 | $1.30 | — |
| 2024-09-12 | 99.99 | $1.30 | — |
| 2024-09-11 | 99.99 | $1.30 | — |
| 2024-09-10 | 99.99 | $1.30 | — |
| 2024-09-09 | 99.99 | $1.30 | — |
| 2024-09-06 | 99.99 | $1.30 | — |
| 2024-09-05 | 99.99 | $1.30 | — |
| 2024-09-04 | 99.99 | $1.30 | — |
| 2024-09-03 | 99.99 | $1.30 | — |
| 2024-08-30 | 99.99 | $1.30 | — |
| 2024-08-29 | 99.99 | $1.30 | — |
| 2024-08-28 | 99.99 | $1.30 | — |
| 2024-08-27 | 99.99 | $1.30 | — |
| 2024-08-26 | 99.99 | $1.30 | — |
| 2024-08-23 | 99.99 | $1.30 | — |
| 2024-08-22 | 99.99 | $1.30 | — |
| 2024-08-21 | 99.99 | $1.30 | — |
| 2024-08-20 | 99.99 | $1.30 | — |
| 2024-08-19 | 99.99 | $1.30 | — |
| 2024-08-16 | 99.99 | $1.30 | — |
| 2024-08-15 | 99.99 | $1.30 | — |
| 2024-08-14 | 99.99 | $1.30 | — |
| 2024-08-13 | 99.99 | $1.30 | — |
| 2024-08-12 | 99.99 | $1.30 | — |
| 2024-08-09 | 99.99 | $1.30 | — |
| 2024-08-08 | 99.99 | $1.30 | — |
| 2024-08-07 | 99.99 | $1.30 | — |
| 2024-08-06 | 99.99 | $1.30 | — |
| 2024-08-05 | 99.99 | $1.30 | 2000 |
| 2024-08-02 | 99.99 | $1.30 | — |
| 2024-08-01 | 99.99 | $1.30 | — |
| 2024-07-31 | 99.99 | $1.30 | — |
| 2024-07-30 | 99.99 | $1.30 | 500 |
| 2024-07-29 | 83.42 | $0.98 | — |
| 2024-07-26 | 83.42 | $0.98 | — |
| 2024-07-25 | 83.42 | $0.98 | — |
| 2024-07-24 | 83.42 | $0.98 | — |
| 2024-07-23 | 83.42 | $0.98 | — |
| 2024-07-22 | 83.42 | $0.98 | — |
| 2024-07-19 | 83.42 | $0.98 | — |
| 2024-07-18 | 83.42 | $0.98 | — |
| 2024-07-17 | 83.42 | $0.98 | — |
| 2024-07-16 | 83.42 | $0.98 | — |
| 2024-07-15 | 83.42 | $0.98 | — |
| 2024-07-12 | 83.42 | $0.98 | — |
| 2024-07-11 | 83.42 | $0.98 | — |
| 2024-07-10 | 83.42 | $0.98 | — |
| 2024-07-09 | 83.42 | $0.98 | — |
| 2024-07-08 | 83.42 | $0.98 | — |
| 2024-07-05 | 83.42 | $0.98 | — |
| 2024-07-03 | 83.42 | $0.98 | — |
| 2024-07-02 | 83.42 | $0.98 | — |
| 2024-07-01 | 83.42 | $0.98 | — |
| 2024-06-28 | 83.42 | $0.98 | — |
| 2024-06-27 | 83.42 | $0.98 | — |
| 2024-06-26 | 83.42 | $0.98 | — |
| 2024-06-25 | 83.42 | $0.98 | — |
| 2024-06-24 | 83.42 | $0.98 | — |
| 2024-06-21 | 83.42 | $0.98 | — |
| 2024-06-20 | 83.42 | $0.98 | — |
| 2024-06-18 | 83.42 | $0.98 | — |
| 2024-06-17 | 83.42 | $0.98 | — |
| 2024-06-14 | 83.42 | $0.98 | — |
| 2024-06-13 | 83.42 | $0.98 | — |
| 2024-06-12 | 83.42 | $0.98 | — |
| 2024-06-11 | 83.42 | $0.98 | — |
| 2024-06-10 | 83.42 | $0.98 | — |
| 2024-06-07 | 83.42 | $0.98 | — |
| 2024-06-06 | 83.42 | $0.98 | — |
| 2024-06-05 | 83.42 | $0.98 | — |
| 2024-06-04 | 83.42 | $0.98 | — |
| 2024-06-03 | 83.42 | $0.98 | — |
| 2024-05-31 | 83.42 | $0.98 | — |
| 2024-05-30 | 83.42 | $0.98 | — |
| 2024-05-29 | 83.42 | $0.98 | — |
| 2024-05-28 | 83.42 | $0.98 | — |
| 2024-05-24 | 83.42 | $0.98 | — |
| 2024-05-23 | 83.42 | $0.98 | — |
| 2024-05-22 | 83.42 | $0.98 | — |
| 2024-05-21 | 83.42 | $0.98 | — |
| 2024-05-20 | 83.42 | $0.98 | — |
| 2024-05-17 | 83.42 | $0.98 | — |
| 2024-05-16 | 83.42 | $0.98 | — |
| 2024-05-15 | 83.42 | $0.98 | — |
| 2024-05-14 | 83.42 | $0.98 | — |
| 2024-05-13 | 83.42 | $0.98 | — |
| 2024-05-10 | 83.42 | $0.98 | — |
| 2024-05-09 | 83.42 | $0.98 | — |
| 2024-05-08 | 83.42 | $0.98 | — |
| 2024-05-07 | 83.42 | $0.98 | — |
| 2024-05-06 | 83.42 | $0.98 | — |
| 2024-05-03 | 83.42 | $0.98 | — |
| 2024-05-02 | 83.42 | $0.98 | — |
| 2024-05-01 | 83.42 | $0.98 | — |
| 2024-04-30 | 83.42 | $0.98 | — |
| 2024-04-29 | 83.42 | $0.98 | — |
| 2024-04-26 | 83.42 | $0.98 | — |
| 2024-04-25 | 83.42 | $0.98 | — |
| 2024-04-24 | 83.42 | $0.98 | — |
| 2024-04-23 | 83.42 | $0.98 | — |
| 2024-04-22 | 83.42 | $0.98 | — |
| 2024-04-19 | 83.42 | $0.98 | — |
| 2024-04-18 | 83.42 | $0.98 | — |
| 2024-04-17 | 83.42 | $0.98 | — |
| 2024-04-16 | 83.42 | $0.98 | — |
| 2024-04-15 | 83.42 | $0.98 | — |
| 2024-04-12 | 83.42 | $0.98 | — |
| 2024-04-11 | 83.42 | $0.98 | — |
| 2024-04-10 | 83.42 | $0.98 | — |
| 2024-04-09 | 83.42 | $0.98 | — |
| 2024-04-08 | 83.42 | $0.98 | — |
| 2024-04-05 | 83.42 | $0.98 | — |
| 2024-04-04 | 83.42 | $0.98 | — |
| 2024-04-03 | 83.42 | $0.98 | — |
| 2024-04-02 | 83.42 | $0.98 | — |
| 2024-04-01 | 83.42 | $0.98 | — |
| 2024-03-28 | 83.42 | $0.98 | — |
| 2024-03-27 | 83.42 | $0.98 | — |
| 2024-03-26 | 83.42 | $0.98 | — |
| 2024-03-25 | 83.42 | $0.98 | — |
| 2024-03-22 | 83.42 | $0.98 | — |
| 2024-03-21 | 83.42 | $0.98 | — |
| 2024-03-20 | 83.42 | $0.98 | — |
| 2024-03-19 | 83.42 | $0.98 | — |
| 2024-03-18 | 83.42 | $0.98 | — |
| 2024-03-15 | 83.42 | $0.98 | — |
| 2024-03-14 | 83.42 | $0.98 | — |
| 2024-03-13 | 83.42 | $0.98 | — |
| 2024-03-12 | 83.42 | $0.98 | — |
| 2024-03-11 | 83.42 | $0.98 | — |
| 2024-03-08 | 83.42 | $0.98 | — |
| 2024-03-07 | 83.42 | $0.98 | — |
| 2024-03-06 | 83.42 | $0.98 | — |
| 2024-03-05 | 83.42 | $0.98 | — |
| 2024-03-04 | 83.42 | $0.98 | — |
| 2024-03-01 | 83.42 | $0.98 | — |
| 2024-02-29 | 83.42 | $0.98 | — |
| 2024-02-28 | 83.42 | $0.98 | — |
| 2024-02-27 | 83.42 | $0.98 | — |
| 2024-02-26 | 83.42 | $0.98 | — |
| 2024-02-23 | 83.42 | $0.98 | — |
| 2024-02-22 | 83.42 | $0.98 | — |
| 2024-02-21 | 83.42 | $0.98 | — |
| 2024-02-20 | 83.42 | $0.98 | — |
| 2024-02-16 | 83.42 | $0.98 | — |
| 2024-02-15 | 83.42 | $0.98 | — |
| 2024-02-14 | 83.42 | $0.98 | — |
| 2024-02-13 | 83.42 | $0.98 | 1000 |
| 2024-02-12 | 15.68 | $0.91 | — |
| 2024-02-09 | 15.68 | $0.91 | — |
| 2024-02-08 | 15.68 | $0.91 | — |
| 2024-02-07 | 15.68 | $0.91 | — |
| 2024-02-06 | 15.68 | $0.91 | — |
| 2024-02-05 | 15.68 | $0.91 | — |
| 2024-02-02 | 15.68 | $0.91 | — |
| 2024-02-01 | 15.68 | $0.91 | — |
| 2024-01-31 | 15.68 | $0.91 | — |
| 2024-01-30 | 15.68 | $0.91 | — |
| 2024-01-29 | 15.68 | $0.91 | — |
| 2024-01-26 | 15.68 | $0.91 | — |
| 2024-01-25 | 15.68 | $0.91 | — |
| 2024-01-24 | 15.68 | $0.91 | — |
| 2024-01-23 | 15.68 | $0.91 | — |
| 2024-01-22 | 15.68 | $0.91 | — |
| 2024-01-19 | 15.68 | $0.91 | — |
| 2024-01-18 | 15.68 | $0.91 | — |
| 2024-01-17 | 15.68 | $0.91 | — |
| 2024-01-16 | 15.68 | $0.91 | — |
| 2024-01-12 | 15.68 | $0.91 | — |
| 2024-01-11 | 15.68 | $0.91 | — |
| 2024-01-10 | 15.68 | $0.91 | — |
| 2024-01-09 | 15.68 | $0.91 | — |
| 2024-01-08 | 15.68 | $0.91 | — |
| 2024-01-05 | 15.68 | $0.91 | — |
| 2024-01-04 | 15.68 | $0.91 | — |
| 2024-01-03 | 15.68 | $0.91 | — |
| 2024-01-02 | 15.68 | $0.91 | — |
| 2023-12-29 | 15.68 | $0.91 | — |
| 2023-12-28 | 15.68 | $0.91 | — |
| 2023-12-27 | 15.68 | $0.91 | — |
| 2023-12-26 | 15.68 | $0.91 | — |
| 2023-12-22 | 15.68 | $0.91 | — |
| 2023-12-21 | 15.68 | $0.91 | — |
| 2023-12-20 | 16.07 | $0.91 | 500 |
| 2023-12-19 | 92.14 | $1.00 | — |
| 2023-12-18 | 92.14 | $1.00 | — |
| 2023-12-15 | 92.14 | $1.00 | — |
| 2023-12-14 | 92.14 | $1.00 | — |
| 2023-12-13 | 91.78 | $1.00 | 200 |
| 2023-12-12 | 51.13 | $0.98 | — |
| 2023-12-11 | 51.13 | $0.98 | — |
| 2023-12-08 | 51.13 | $0.98 | — |
| 2023-12-07 | 82.38 | $0.98 | 815 |
| 2023-12-06 | 57.99 | $0.98 | — |
| 2023-12-05 | 57.99 | $0.98 | — |
| 2023-12-04 | 57.99 | $0.98 | — |
| 2023-12-01 | 57.99 | $0.98 | — |
| 2023-11-30 | 57.99 | $0.98 | — |
| 2023-11-29 | 57.99 | $0.98 | — |
| 2023-11-28 | 57.99 | $0.98 | — |
| 2023-11-27 | 57.99 | $0.98 | — |
| 2023-11-24 | 57.99 | $0.98 | — |
| 2023-11-22 | 57.99 | $0.98 | — |
| 2023-11-21 | 57.99 | $0.98 | — |
| 2023-11-20 | 57.99 | $0.98 | — |
| 2023-11-17 | 57.99 | $0.98 | — |
| 2023-11-16 | 57.99 | $0.98 | — |
| 2023-11-15 | 57.99 | $0.98 | — |
| 2023-11-14 | 57.99 | $0.98 | — |
| 2023-11-13 | 57.99 | $0.98 | — |
| 2023-11-10 | 57.99 | $0.98 | — |
| 2023-11-09 | 57.99 | $0.98 | — |
| 2023-11-08 | 57.99 | $0.98 | — |
| 2023-11-07 | 57.99 | $0.98 | — |
| 2023-11-06 | 57.99 | $0.98 | — |
| 2023-11-03 | 57.99 | $0.98 | — |
| 2023-11-02 | 57.99 | $0.98 | — |
| 2023-11-01 | 57.99 | $0.98 | — |
| 2023-10-31 | 57.99 | $0.98 | — |
| 2023-10-30 | 57.99 | $0.98 | — |
| 2023-10-27 | 57.99 | $0.98 | — |
| 2023-10-26 | 57.99 | $0.98 | — |
| 2023-10-25 | 57.99 | $0.98 | — |
| 2023-10-24 | 57.99 | $0.98 | — |
| 2023-10-23 | 57.99 | $0.98 | — |
| 2023-10-20 | 57.99 | $0.98 | — |
| 2023-10-19 | 57.99 | $0.98 | — |
| 2023-10-18 | 57.99 | $0.98 | — |
| 2023-10-17 | 57.99 | $0.98 | — |
| 2023-10-16 | 57.99 | $0.98 | — |
| 2023-10-13 | 57.99 | $0.98 | — |
| 2023-10-12 | 57.99 | $0.98 | — |
| 2023-10-11 | 57.99 | $0.98 | — |
| 2023-10-10 | 57.99 | $0.98 | — |
| 2023-10-09 | 57.99 | $0.98 | — |
| 2023-10-06 | 57.99 | $0.98 | — |
| 2023-10-05 | 57.99 | $0.98 | — |
| 2023-10-04 | 57.99 | $0.98 | — |
| 2023-10-03 | 57.99 | $0.98 | — |
| 2023-10-02 | 57.99 | $0.98 | — |
| 2023-09-29 | 57.99 | $0.98 | — |
| 2023-09-28 | 57.99 | $0.98 | — |
| 2023-09-27 | 57.99 | $0.98 | — |
| 2023-09-26 | 57.99 | $0.98 | — |
| 2023-09-25 | 57.99 | $0.98 | — |
| 2023-09-22 | 57.99 | $0.98 | — |
| 2023-09-21 | 57.99 | $0.98 | — |
| 2023-09-20 | 57.99 | $0.98 | — |
| 2023-09-19 | 57.99 | $0.98 | — |
| 2023-09-18 | 57.99 | $0.98 | — |
| 2023-09-15 | 57.99 | $0.98 | — |
| 2023-09-14 | 57.99 | $0.98 | — |
| 2023-09-13 | 57.99 | $0.98 | — |
| 2023-09-12 | 57.99 | $0.98 | — |
| 2023-09-11 | 57.99 | $0.98 | — |
| 2023-09-08 | 57.99 | $0.98 | — |
| 2023-09-07 | 57.99 | $0.98 | — |
| 2023-09-06 | 57.99 | $0.98 | — |
| 2023-09-05 | 57.99 | $0.98 | — |
| 2023-09-01 | 57.99 | $0.98 | — |
| 2023-08-31 | 57.99 | $0.98 | — |
| 2023-08-30 | 57.99 | $0.98 | — |
| 2023-08-29 | 57.99 | $0.98 | — |
| 2023-08-28 | 57.99 | $0.98 | — |
| 2023-08-25 | 57.99 | $0.98 | — |
| 2023-08-24 | 57.99 | $0.98 | — |
| 2023-08-23 | 57.99 | $0.98 | — |
| 2023-08-22 | 57.99 | $0.98 | — |
| 2023-08-21 | 57.99 | $0.98 | — |
| 2023-08-18 | 57.99 | $0.98 | — |
| 2023-08-17 | 57.99 | $0.98 | — |
| 2023-08-16 | 57.99 | $0.98 | — |
| 2023-08-15 | 57.99 | $0.98 | — |
| 2023-08-14 | 57.99 | $0.98 | — |
| 2023-08-11 | 57.99 | $0.98 | — |
| 2023-08-10 | 57.99 | $0.98 | — |
| 2023-08-09 | 57.99 | $0.98 | — |
| 2023-08-08 | 57.99 | $0.98 | — |
| 2023-08-07 | 57.99 | $0.98 | — |
| 2023-08-04 | 57.99 | $0.98 | — |
| 2023-08-03 | 57.99 | $0.98 | — |
| 2023-08-02 | 57.99 | $0.98 | — |
| 2023-08-01 | 57.99 | $0.98 | — |
| 2023-07-31 | 57.99 | $0.98 | — |
| 2023-07-28 | 57.99 | $0.98 | — |
| 2023-07-27 | 57.99 | $0.98 | — |
| 2023-07-26 | 57.99 | $0.98 | — |
| 2023-07-25 | 57.99 | $0.98 | — |
| 2023-07-24 | 59.78 | $0.98 | 1000 |
| 2023-07-21 | 26.04 | $0.91 | — |
| 2023-07-20 | 26.04 | $0.91 | — |
| 2023-07-19 | 26.04 | $0.91 | — |
| 2023-07-18 | 26.04 | $0.91 | — |
| 2023-07-17 | 26.04 | $0.91 | — |
| 2023-07-14 | 26.04 | $0.91 | — |
| 2023-07-13 | 27.11 | $0.91 | 500 |
| 2023-07-12 | 42.93 | $0.96 | — |
| 2023-07-11 | 42.93 | $0.96 | — |
| 2023-07-10 | 42.93 | $0.96 | — |
| 2023-07-07 | 42.93 | $0.96 | — |
| 2023-07-06 | 42.93 | $0.96 | — |
| 2023-07-05 | 42.93 | $0.96 | — |
| 2023-07-03 | 42.93 | $0.96 | — |
| 2023-06-30 | 42.93 | $0.96 | — |
| 2023-06-29 | 42.93 | $0.96 | — |
| 2023-06-28 | 42.93 | $0.96 | — |
| 2023-06-27 | 42.93 | $0.96 | — |
| 2023-06-26 | 44.30 | $0.96 | 500 |
| 2023-06-23 | 37.96 | $0.95 | — |
| 2023-06-22 | 37.96 | $0.95 | — |
| 2023-06-21 | 39.22 | $0.95 | 500 |
| 2023-06-20 | 99.99 | $1.04 | — |
| 2023-06-16 | 99.99 | $1.04 | — |
| 2023-06-15 | 99.99 | $1.04 | — |
| 2023-06-14 | 99.99 | $1.04 | — |
| 2023-06-13 | 99.99 | $1.04 | — |
| 2023-06-12 | 99.99 | $1.04 | — |
| 2023-06-09 | 99.99 | $1.04 | — |
| 2023-06-08 | 99.99 | $1.04 | — |
| 2023-06-07 | 99.99 | $1.04 | — |
| 2023-06-06 | 99.99 | $1.04 | — |
| 2023-06-05 | 99.99 | $1.04 | — |
| 2023-06-02 | 99.99 | $1.04 | — |
| 2023-06-01 | 99.99 | $1.04 | — |
| 2023-05-31 | 99.99 | $1.04 | — |
| 2023-05-30 | 99.99 | $1.04 | — |
| 2023-05-26 | 99.99 | $1.04 | — |
| 2023-05-25 | 99.99 | $1.04 | — |
| 2023-05-24 | 99.99 | $1.04 | — |
| 2023-05-23 | 99.99 | $1.04 | — |
| 2023-05-22 | 99.99 | $1.04 | — |
| 2023-05-19 | 99.99 | $1.04 | — |
| 2023-05-18 | 99.99 | $1.04 | — |
| 2023-05-17 | 99.99 | $1.04 | — |
| 2023-05-16 | 99.99 | $1.04 | — |
| 2023-05-15 | 99.99 | $1.04 | — |
| 2023-05-12 | 99.99 | $1.04 | — |
| 2023-05-11 | 99.99 | $1.04 | — |
| 2023-05-10 | 99.99 | $1.04 | — |
| 2023-05-09 | 99.99 | $1.04 | — |
| 2023-05-08 | 99.99 | $1.04 | — |
| 2023-05-05 | 99.99 | $1.04 | — |
| 2023-05-04 | 99.99 | $1.04 | — |
| 2023-05-03 | 99.99 | $1.04 | 100 |
| 2023-05-02 | 0.55 | $0.74 | — |
| 2023-05-01 | 0.55 | $0.74 | — |
| 2023-04-28 | 0.55 | $0.74 | — |
| 2023-04-27 | 0.55 | $0.74 | — |
| 2023-04-26 | 0.55 | $0.74 | — |
| 2023-04-25 | 0.55 | $0.74 | — |
| 2023-04-24 | 0.55 | $0.74 | — |
| 2023-04-21 | 0.55 | $0.74 | — |
| 2023-04-20 | 0.55 | $0.74 | — |
| 2023-04-19 | 0.55 | $0.74 | — |
| 2023-04-18 | 0.55 | $0.74 | — |
| 2023-04-17 | 0.55 | $0.74 | — |
| 2023-04-14 | 0.55 | $0.74 | — |
| 2023-04-13 | 0.55 | $0.74 | — |
| 2023-04-12 | 0.55 | $0.74 | — |
| 2023-04-11 | 0.55 | $0.74 | — |
| 2023-04-10 | 0.55 | $0.74 | — |
| 2023-04-06 | 0.55 | $0.74 | — |
| 2023-04-05 | 0.55 | $0.74 | — |
| 2023-04-04 | 0.55 | $0.74 | — |
| 2023-04-03 | 0.55 | $0.74 | — |
| 2023-03-31 | 0.55 | $0.74 | — |
| 2023-03-30 | 0.55 | $0.74 | — |
| 2023-03-29 | 0.55 | $0.74 | — |
| 2023-03-28 | 0.55 | $0.74 | — |
| 2023-03-27 | 0.55 | $0.74 | — |
| 2023-03-24 | 0.55 | $0.74 | — |
| 2023-03-23 | 0.55 | $0.74 | — |
| 2023-03-22 | 0.55 | $0.74 | — |
| 2023-03-21 | 0.55 | $0.74 | — |
| 2023-03-20 | 0.55 | $0.74 | — |
| 2023-03-17 | 0.55 | $0.74 | — |
| 2023-03-16 | 0.55 | $0.74 | — |
| 2023-03-15 | 0.55 | $0.74 | — |
| 2023-03-14 | 0.55 | $0.74 | — |
| 2023-03-13 | 0.55 | $0.74 | — |
| 2023-03-10 | 0.55 | $0.74 | — |
| 2023-03-09 | 0.55 | $0.74 | — |
| 2023-03-08 | 0.55 | $0.74 | — |
| 2023-03-07 | 0.55 | $0.74 | — |
| 2023-03-06 | 0.55 | $0.74 | — |
| 2023-03-03 | 0.55 | $0.74 | — |
| 2023-03-02 | 0.55 | $0.74 | — |
| 2023-03-01 | 0.55 | $0.74 | — |
| 2023-02-28 | 0.55 | $0.74 | — |
| 2023-02-27 | 0.55 | $0.74 | — |
| 2023-02-24 | 0.55 | $0.74 | — |
| 2023-02-23 | 0.55 | $0.74 | — |
| 2023-02-22 | 0.55 | $0.74 | — |
| 2023-02-21 | 0.55 | $0.74 | — |
| 2023-02-17 | 0.55 | $0.74 | — |
| 2023-02-16 | 0.55 | $0.74 | — |
| 2023-02-15 | 0.55 | $0.74 | — |
| 2023-02-14 | 0.55 | $0.74 | — |
| 2023-02-13 | 0.55 | $0.74 | — |
| 2023-02-10 | 0.55 | $0.74 | — |
| 2023-02-09 | 0.55 | $0.74 | — |
| 2023-02-08 | 0.55 | $0.74 | — |
| 2023-02-07 | 0.55 | $0.74 | — |
| 2023-02-06 | 0.55 | $0.74 | — |
| 2023-02-03 | 0.55 | $0.74 | — |
| 2023-02-02 | 0.55 | $0.74 | — |
| 2023-02-01 | 0.55 | $0.74 | — |
| 2023-01-31 | 0.55 | $0.74 | — |
| 2023-01-30 | 0.55 | $0.74 | — |
| 2023-01-27 | 0.55 | $0.74 | — |
| 2023-01-26 | 0.55 | $0.74 | — |
| 2023-01-25 | 0.55 | $0.74 | — |
| 2023-01-24 | 0.55 | $0.74 | — |
| 2023-01-23 | 0.55 | $0.74 | — |
| 2023-01-20 | 0.55 | $0.74 | — |
| 2023-01-19 | 0.55 | $0.74 | — |
| 2023-01-18 | 0.55 | $0.74 | — |
| 2023-01-17 | 0.55 | $0.74 | — |
| 2023-01-13 | 0.55 | $0.74 | — |
| 2023-01-12 | 0.55 | $0.74 | — |
| 2023-01-11 | 0.55 | $0.74 | — |
| 2023-01-10 | 0.55 | $0.74 | — |
| 2023-01-09 | 0.55 | $0.74 | — |
| 2023-01-06 | 0.55 | $0.74 | — |
| 2023-01-05 | 0.55 | $0.74 | — |
| 2023-01-04 | 0.55 | $0.74 | — |
| 2023-01-03 | 0.55 | $0.74 | — |
| 2022-12-30 | 0.55 | $0.74 | — |
| 2022-12-29 | 0.55 | $0.74 | — |
| 2022-12-28 | 0.55 | $0.74 | — |
| 2022-12-27 | 0.55 | $0.74 | — |
| 2022-12-23 | 0.55 | $0.74 | — |
| 2022-12-22 | 0.55 | $0.74 | — |
| 2022-12-21 | 0.55 | $0.74 | — |
| 2022-12-20 | 0.55 | $0.74 | — |
| 2022-12-19 | 0.55 | $0.74 | — |
| 2022-12-16 | 0.55 | $0.74 | — |
| 2022-12-15 | 0.55 | $0.74 | — |
| 2022-12-14 | 0.55 | $0.74 | — |
| 2022-12-13 | 0.55 | $0.74 | — |
| 2022-12-12 | 0.55 | $0.74 | — |
| 2022-12-09 | 0.55 | $0.74 | — |
| 2022-12-08 | 0.55 | $0.74 | — |
| 2022-12-07 | 0.55 | $0.74 | — |
| 2022-12-06 | 0.55 | $0.74 | — |
| 2022-12-05 | 0.55 | $0.74 | — |
| 2022-12-02 | 0.55 | $0.74 | — |
| 2022-12-01 | 0.55 | $0.74 | — |
| 2022-11-30 | 0.55 | $0.74 | 800 |
| 2022-11-29 | 0.55 | $0.74 | — |
| 2022-11-28 | 0.55 | $0.74 | — |
| 2022-11-25 | 0.55 | $0.74 | — |
| 2022-11-23 | 0.55 | $0.74 | — |
| 2022-11-22 | 0.55 | $0.74 | — |
| 2022-11-21 | 0.55 | $0.74 | — |
| 2022-11-18 | 0.55 | $0.74 | — |
| 2022-11-17 | 0.55 | $0.74 | — |
| 2022-11-16 | 0.55 | $0.74 | — |
| 2022-11-15 | 0.55 | $0.74 | — |
| 2022-11-14 | 0.55 | $0.74 | — |
| 2022-11-11 | 0.55 | $0.74 | — |
| 2022-11-10 | 0.55 | $0.74 | — |
| 2022-11-09 | 0.55 | $0.74 | — |
| 2022-11-08 | 0.55 | $0.74 | — |
| 2022-11-07 | 0.55 | $0.74 | — |
| 2022-11-04 | 0.55 | $0.74 | — |
| 2022-11-03 | 0.55 | $0.74 | — |
| 2022-11-02 | 0.55 | $0.74 | — |
| 2022-11-01 | 0.55 | $0.74 | — |
| 2022-10-31 | 0.55 | $0.74 | — |
| 2022-10-28 | 0.55 | $0.74 | — |
| 2022-10-27 | 0.55 | $0.74 | — |
| 2022-10-26 | 0.55 | $0.74 | — |
| 2022-10-25 | 0.55 | $0.74 | — |
| 2022-10-24 | 0.55 | $0.74 | — |
| 2022-10-21 | 0.55 | $0.74 | — |
| 2022-10-20 | 0.55 | $0.74 | — |
| 2022-10-19 | 0.55 | $0.74 | — |
| 2022-10-18 | 0.55 | $0.74 | — |
| 2022-10-17 | 0.55 | $0.74 | — |
| 2022-10-14 | 0.55 | $0.74 | — |
| 2022-10-13 | 0.55 | $0.74 | — |
| 2022-10-12 | 0.55 | $0.74 | — |
| 2022-10-11 | 0.55 | $0.74 | — |
| 2022-10-10 | 0.55 | $0.74 | — |
| 2022-10-07 | 0.55 | $0.74 | — |
| 2022-10-06 | 0.55 | $0.74 | — |
| 2022-10-05 | 0.55 | $0.74 | — |
| 2022-10-04 | 0.55 | $0.74 | — |
| 2022-10-03 | 0.55 | $0.74 | — |
| 2022-09-30 | 0.55 | $0.74 | — |
| 2022-09-29 | 0.55 | $0.74 | — |
| 2022-09-28 | 0.55 | $0.74 | — |
| 2022-09-27 | 0.55 | $0.74 | — |
| 2022-09-26 | 0.55 | $0.74 | — |
| 2022-09-23 | 0.55 | $0.74 | — |
| 2022-09-22 | 0.55 | $0.74 | — |
| 2022-09-21 | 0.55 | $0.74 | — |
| 2022-09-20 | 0.55 | $0.74 | — |
| 2022-09-19 | 0.55 | $0.74 | — |
| 2022-09-16 | 0.55 | $0.74 | — |
| 2022-09-15 | 0.55 | $0.74 | — |
| 2022-09-14 | 0.55 | $0.74 | — |
| 2022-09-13 | 0.55 | $0.74 | — |
| 2022-09-12 | 0.55 | $0.74 | — |
| 2022-09-09 | 0.55 | $0.74 | — |
| 2022-09-08 | 0.55 | $0.74 | — |
| 2022-09-07 | 0.55 | $0.74 | — |
| 2022-09-06 | 0.55 | $0.74 | — |
| 2022-09-02 | 0.55 | $0.74 | — |
| 2022-09-01 | 0.55 | $0.74 | — |
| 2022-08-31 | 0.55 | $0.74 | — |
| 2022-08-30 | 0.55 | $0.74 | — |
| 2022-08-29 | 0.55 | $0.74 | — |
| 2022-08-26 | 0.55 | $0.74 | — |
| 2022-08-25 | 0.55 | $0.74 | — |
| 2022-08-24 | 0.55 | $0.74 | — |
| 2022-08-23 | 0.55 | $0.74 | — |
| 2022-08-22 | 0.55 | $0.74 | 800 |
| 2022-08-19 | 100.00 | $1.02 | — |
| 2022-08-18 | 100.00 | $1.02 | — |
| 2022-08-17 | 100.00 | $1.02 | — |
| 2022-08-16 | 100.00 | $1.02 | — |
| 2022-08-15 | 100.00 | $1.02 | — |
| 2022-08-12 | 100.00 | $1.02 | — |
| 2022-08-11 | 100.00 | $1.02 | — |
| 2022-08-10 | 100.00 | $1.02 | — |
| 2022-08-09 | 100.00 | $1.02 | — |
| 2022-08-08 | 100.00 | $1.02 | — |
| 2022-08-05 | 100.00 | $1.02 | — |
| 2022-08-04 | 100.00 | $1.02 | — |
| 2022-08-03 | 100.00 | $1.02 | — |
| 2022-08-02 | 100.00 | $1.02 | — |
| 2022-08-01 | 100.00 | $1.02 | — |
| 2022-07-29 | 100.00 | $1.02 | — |
| 2022-07-28 | 100.00 | $1.02 | — |
| 2022-07-27 | 100.00 | $1.02 | — |
| 2022-07-26 | 100.00 | $1.02 | — |
| 2022-07-25 | 100.00 | $1.02 | — |
| 2022-07-22 | 100.00 | $1.02 | — |
| 2022-07-21 | 100.00 | $1.02 | — |
| 2022-07-20 | 100.00 | $1.02 | — |
| 2022-07-19 | 100.00 | $1.02 | — |
| 2022-07-18 | 100.00 | $1.02 | — |
| 2022-07-15 | 100.00 | $1.02 | — |
| 2022-07-14 | 100.00 | $1.02 | — |
| 2022-07-13 | 100.00 | $1.02 | — |
| 2022-07-12 | 100.00 | $1.02 | — |
| 2022-07-11 | 100.00 | $1.02 | — |
| 2022-07-08 | 100.00 | $1.02 | — |
| 2022-07-07 | 100.00 | $1.02 | — |
| 2022-07-06 | 100.00 | $1.02 | — |
| 2022-07-05 | 100.00 | $1.02 | — |
| 2022-07-01 | 100.00 | $1.02 | — |
| 2022-06-30 | 100.00 | $1.02 | — |
| 2022-06-29 | 100.00 | $1.02 | — |
| 2022-06-28 | 100.00 | $1.02 | — |
| 2022-06-27 | 100.00 | $1.02 | — |
| 2022-06-24 | 100.00 | $1.02 | — |
| 2022-06-23 | 100.00 | $1.02 | — |
| 2022-06-22 | 100.00 | $1.02 | — |
| 2022-06-21 | 100.00 | $1.02 | — |
| 2022-06-17 | 100.00 | $1.02 | — |
| 2022-06-16 | 100.00 | $1.02 | — |
| 2022-06-15 | 100.00 | $1.02 | — |
| 2022-06-14 | 100.00 | $1.02 | — |
| 2022-06-13 | 100.00 | $1.02 | — |
| 2022-06-10 | 100.00 | $1.02 | — |
| 2022-06-09 | 100.00 | $1.02 | — |
| 2022-06-08 | 100.00 | $1.02 | — |
| 2022-06-07 | 100.00 | $1.02 | — |
| 2022-06-06 | 100.00 | $1.02 | — |
| 2022-06-03 | 100.00 | $1.02 | — |
| 2022-06-02 | 100.00 | $1.02 | — |
| 2022-06-01 | 100.00 | $1.02 | — |
| 2022-05-31 | 100.00 | $1.02 | — |
| 2022-05-27 | 100.00 | $1.02 | — |
| 2022-05-26 | 100.00 | $1.02 | — |
| 2022-05-25 | 100.00 | $1.02 | — |
| 2022-05-24 | 100.00 | $1.02 | — |
| 2022-05-23 | 100.00 | $1.02 | — |
| 2022-05-20 | 100.00 | $1.02 | — |
| 2022-05-19 | 100.00 | $1.02 | — |
| 2022-05-18 | 100.00 | $1.02 | — |
| 2022-05-17 | 100.00 | $1.02 | — |
| 2022-05-16 | 100.00 | $1.02 | — |
| 2022-05-13 | 100.00 | $1.02 | — |
| 2022-05-12 | 100.00 | $1.02 | — |
| 2022-05-11 | 100.00 | $1.02 | — |
| 2022-05-10 | 100.00 | $1.02 | — |
| 2022-05-09 | 100.00 | $1.02 | — |
| 2022-05-06 | 100.00 | $1.02 | — |
| 2022-05-05 | 100.00 | $1.02 | — |
| 2022-05-04 | 100.00 | $1.02 | — |
| 2022-05-03 | 100.00 | $1.02 | — |
| 2022-05-02 | 100.00 | $1.02 | — |
| 2022-04-29 | 100.00 | $1.02 | — |
| 2022-04-28 | 100.00 | $1.02 | — |
| 2022-04-27 | 100.00 | $1.02 | — |
| 2022-04-26 | 100.00 | $1.02 | — |
| 2022-04-25 | 100.00 | $1.02 | — |
| 2022-04-22 | 100.00 | $1.02 | — |
| 2022-04-21 | 100.00 | $1.02 | — |
| 2022-04-20 | 100.00 | $1.02 | — |
| 2022-04-19 | 100.00 | $1.02 | — |
| 2022-04-18 | 100.00 | $1.02 | — |
| 2022-04-14 | 100.00 | $1.02 | — |
| 2022-04-13 | 100.00 | $1.02 | — |
| 2022-04-12 | 100.00 | $1.02 | — |
| 2022-04-11 | 100.00 | $1.02 | — |
| 2022-04-08 | 100.00 | $1.02 | — |
| 2022-04-07 | 100.00 | $1.02 | 200 |
| 2022-04-06 | 100.00 | $1.01 | — |
| 2022-04-05 | 100.00 | $1.01 | — |
| 2022-04-04 | 100.00 | $1.01 | — |
| 2022-04-01 | 100.00 | $1.01 | — |
| 2022-03-31 | 100.00 | $1.01 | — |
| 2022-03-30 | 100.00 | $1.01 | 3000 |
| 2022-03-29 | 100.00 | $0.90 | — |
| 2022-03-28 | 100.00 | $0.90 | — |
| 2022-03-25 | 100.00 | $0.90 | — |
| 2022-03-24 | 100.00 | $0.90 | 900 |
| 2022-03-23 | 100.00 | $0.85 | — |
| 2022-03-22 | 100.00 | $0.85 | — |
| 2022-03-21 | 100.00 | $0.85 | — |
| 2022-03-18 | 100.00 | $0.85 | — |
| 2022-03-17 | 100.00 | $0.85 | — |
| 2022-03-16 | 100.00 | $0.85 | — |
| 2022-03-15 | 100.00 | $0.85 | 900 |
| 2022-03-14 | 0.00 | $0.70 | — |
| 2022-03-11 | 0.00 | $0.70 | — |
| 2022-03-10 | 0.00 | $0.70 | — |
| 2022-03-09 | 0.00 | $0.70 | — |
| 2022-03-08 | 0.00 | $0.70 | — |
| 2022-03-07 | 0.00 | $0.70 | — |
| 2022-03-04 | 0.00 | $0.70 | — |
| 2022-03-03 | 0.00 | $0.70 | — |
| 2022-03-02 | 0.00 | $0.70 | — |
| 2022-03-01 | 0.00 | $0.70 | — |
| 2022-02-28 | 0.00 | $0.70 | — |
| 2022-02-25 | 0.00 | $0.70 | — |
| 2022-02-24 | 0.00 | $0.70 | — |
| 2022-02-23 | 0.00 | $0.70 | — |
| 2022-02-22 | 0.00 | $0.70 | — |
| 2022-02-18 | 0.00 | $0.70 | — |
| 2022-02-17 | 0.00 | $0.70 | — |
| 2022-02-16 | 0.00 | $0.70 | — |
| 2022-02-15 | 0.00 | $0.70 | — |
| 2022-02-14 | 0.00 | $0.70 | — |
| 2022-02-11 | 0.00 | $0.70 | — |
| 2022-02-10 | 0.00 | $0.70 | — |
| 2022-02-09 | 0.00 | $0.70 | — |
| 2022-02-08 | 0.00 | $0.70 | — |
| 2022-02-07 | 0.00 | $0.70 | — |
| 2022-02-04 | 0.00 | $0.70 | — |
| 2022-02-03 | 0.00 | $0.70 | — |
| 2022-02-02 | 0.00 | $0.70 | — |
| 2022-02-01 | 0.00 | $0.70 | — |
| 2022-01-31 | 0.00 | $0.70 | — |
| 2022-01-28 | 0.00 | $0.70 | — |
| 2022-01-27 | 0.00 | $0.70 | — |
| 2022-01-26 | 0.00 | $0.70 | — |
| 2022-01-25 | 0.00 | $0.70 | — |
| 2022-01-24 | 0.00 | $0.70 | — |
| 2022-01-21 | 0.00 | $0.70 | — |
| 2022-01-20 | 0.00 | $0.70 | — |
| 2022-01-19 | 0.00 | $0.70 | — |
| 2022-01-18 | 0.00 | $0.70 | — |
| 2022-01-14 | 0.00 | $0.70 | — |
| 2022-01-13 | 0.00 | $0.70 | — |
| 2022-01-12 | 0.00 | $0.70 | — |
| 2022-01-11 | 0.00 | $0.70 | — |
| 2022-01-10 | 0.00 | $0.70 | — |
| 2022-01-07 | 0.00 | $0.70 | — |
| 2022-01-06 | 0.00 | $0.70 | — |
| 2022-01-05 | 0.00 | $0.70 | — |
| 2022-01-04 | 0.00 | $0.70 | — |
| 2022-01-03 | 0.00 | $0.70 | — |
| 2021-12-31 | 0.00 | $0.70 | — |
| 2021-12-30 | 0.00 | $0.70 | — |
| 2021-12-29 | 0.00 | $0.70 | — |
| 2021-12-28 | 0.00 | $0.70 | — |
| 2021-12-27 | 0.00 | $0.70 | — |
| 2021-12-23 | 0.00 | $0.70 | — |
| 2021-12-22 | 0.00 | $0.70 | — |
| 2021-12-21 | 0.00 | $0.70 | — |
| 2021-12-20 | 0.00 | $0.70 | — |
| 2021-12-17 | 0.00 | $0.70 | — |
| 2021-12-16 | 0.00 | $0.70 | — |
| 2021-12-15 | 0.00 | $0.70 | — |
| 2021-12-14 | 0.00 | $0.70 | — |
| 2021-12-13 | 0.00 | $0.70 | — |
| 2021-12-10 | 0.00 | $0.70 | — |
| 2021-12-09 | 0.00 | $0.70 | — |
| 2021-12-08 | 0.00 | $0.70 | — |
| 2021-12-07 | 0.00 | $0.70 | — |
| 2021-12-06 | 0.00 | $0.70 | — |
| 2021-12-03 | 0.00 | $0.70 | — |
| 2021-12-02 | 0.00 | $0.70 | — |
| 2021-12-01 | 0.00 | $0.70 | — |
| 2021-11-30 | 0.00 | $0.70 | — |
| 2021-11-29 | 0.00 | $0.70 | — |
| 2021-11-26 | 0.00 | $0.70 | — |
| 2021-11-24 | 0.00 | $0.70 | — |
| 2021-11-23 | 0.00 | $0.70 | — |
| 2021-11-22 | 0.00 | $0.70 | — |
| 2021-11-19 | 0.00 | $0.70 | — |
| 2021-11-18 | 0.00 | $0.70 | — |
| 2021-11-17 | 0.00 | $0.70 | — |
| 2021-11-16 | 0.00 | $0.70 | — |
| 2021-11-15 | 0.00 | $0.70 | — |
| 2021-11-12 | 0.00 | $0.70 | — |
| 2021-11-11 | 0.00 | $0.70 | — |
| 2021-11-10 | 0.00 | $0.70 | — |
| 2021-11-09 | 0.00 | $0.70 | — |
| 2021-11-08 | 0.00 | $0.70 | — |
| 2021-11-05 | 0.00 | $0.70 | — |
| 2021-11-04 | 0.00 | $0.70 | — |
| 2021-11-03 | 0.00 | $0.70 | — |
| 2021-11-02 | 0.00 | $0.70 | — |
| 2021-11-01 | 0.00 | $0.70 | — |
| 2021-10-29 | 0.00 | $0.70 | — |
| 2021-10-28 | 0.00 | $0.70 | — |
| 2021-10-27 | 0.00 | $0.70 | — |
| 2021-10-26 | 0.00 | $0.70 | — |
| 2021-10-25 | 0.00 | $0.70 | — |
| 2021-10-22 | 0.00 | $0.70 | — |
| 2021-10-21 | 0.00 | $0.70 | — |
| 2021-10-20 | 0.00 | $0.70 | — |
| 2021-10-19 | 0.00 | $0.70 | — |
| 2021-10-18 | 0.00 | $0.70 | — |
| 2021-10-15 | 0.00 | $0.70 | — |
| 2021-10-14 | 0.00 | $0.70 | — |
| 2021-10-13 | 0.00 | $0.70 | — |
| 2021-10-12 | 0.00 | $0.70 | — |
| 2021-10-11 | 0.00 | $0.70 | — |
| 2021-10-08 | 0.00 | $0.70 | — |
| 2021-10-07 | 0.00 | $0.70 | — |
| 2021-10-06 | 0.00 | $0.70 | — |
| 2021-10-05 | 0.00 | $0.70 | — |
| 2021-10-04 | 0.00 | $0.70 | — |
| 2021-10-01 | 0.00 | $0.70 | — |
| 2021-09-30 | 0.00 | $0.70 | — |
| 2021-09-29 | 0.00 | $0.70 | — |
| 2021-09-28 | 0.00 | $0.70 | — |
| 2021-09-27 | 0.00 | $0.70 | — |
| 2021-09-24 | 0.00 | $0.70 | — |
| 2021-09-23 | 0.00 | $0.70 | — |
| 2021-09-22 | 0.00 | $0.70 | — |
| 2021-09-21 | 0.00 | $0.70 | — |
| 2021-09-20 | 0.00 | $0.70 | — |
| 2021-09-17 | 0.00 | $0.70 | — |
| 2021-09-16 | 0.00 | $0.70 | — |
| 2021-09-15 | 0.00 | $0.70 | — |
| 2021-09-14 | 0.00 | $0.70 | — |
| 2021-09-13 | 0.00 | $0.70 | — |
| 2021-09-10 | 0.00 | $0.70 | — |
| 2021-09-09 | 0.00 | $0.70 | — |
| 2021-09-08 | 0.00 | $0.70 | — |
| 2021-09-07 | 0.00 | $0.70 | — |
| 2021-09-03 | 0.00 | $0.70 | — |
| 2021-09-02 | 0.00 | $0.70 | — |
| 2021-09-01 | 0.00 | $0.70 | — |
| 2021-08-31 | 0.00 | $0.70 | — |
| 2021-08-30 | 0.00 | $0.70 | — |
| 2021-08-27 | 0.00 | $0.70 | — |
| 2021-08-26 | 0.00 | $0.70 | — |
| 2021-08-25 | 0.00 | $0.70 | — |
| 2021-08-24 | 0.00 | $0.70 | — |
| 2021-08-23 | 0.00 | $0.70 | — |
| 2021-08-20 | 0.00 | $0.70 | — |
| 2021-08-19 | 0.00 | $0.70 | — |
| 2021-08-18 | 0.00 | $0.70 | — |
| 2021-08-17 | 0.00 | $0.70 | — |
| 2021-08-16 | 0.00 | $0.70 | — |
| 2021-08-13 | 0.00 | $0.70 | — |
| 2021-08-12 | 0.00 | $0.70 | — |
| 2021-08-11 | 0.00 | $0.70 | — |
| 2021-08-10 | 0.00 | $0.70 | — |
| 2021-08-09 | 0.00 | $0.70 | — |
| 2021-08-06 | 0.00 | $0.70 | — |
| 2021-08-05 | 0.00 | $0.70 | — |
| 2021-08-04 | 0.00 | $0.70 | — |
| 2021-08-03 | 0.00 | $0.70 | — |
| 2021-08-02 | 0.00 | $0.70 | — |
| 2021-07-30 | 0.00 | $0.70 | — |
| 2021-07-29 | 0.00 | $0.70 | — |
| 2021-07-28 | 0.00 | $0.70 | — |
| 2021-07-27 | 0.00 | $0.70 | — |
| 2021-07-26 | 0.00 | $0.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-04-22
Close Price
$1.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-22 | -100.00 | $1.27 | — |
| 2025-04-21 | -100.00 | $1.27 | — |
| 2025-04-17 | -100.00 | $1.27 | — |
| 2025-04-16 | -100.00 | $1.27 | — |
| 2025-04-15 | -100.00 | $1.27 | — |
| 2025-04-14 | -100.00 | $1.27 | — |
| 2025-04-11 | -100.00 | $1.27 | — |
| 2025-04-10 | -100.00 | $1.27 | — |
| 2025-04-09 | -100.00 | $1.27 | — |
| 2025-04-08 | -100.00 | $1.27 | — |
| 2025-04-07 | -100.00 | $1.27 | — |
| 2025-04-04 | -100.00 | $1.27 | — |
| 2025-04-03 | -100.00 | $1.27 | — |
| 2025-04-02 | -100.00 | $1.27 | — |
| 2025-04-01 | -100.00 | $1.27 | — |
| 2025-03-31 | -100.00 | $1.27 | — |
| 2025-03-28 | -100.00 | $1.27 | — |
| 2025-03-27 | -100.00 | $1.27 | — |
| 2025-03-26 | -100.00 | $1.27 | 100 |
| 2025-03-12 | 0.00 | $1.30 | — |
| 2025-03-11 | 0.00 | $1.30 | — |
| 2025-03-10 | 0.00 | $1.30 | — |
| 2025-03-07 | 0.00 | $1.30 | — |
| 2025-03-06 | 0.00 | $1.30 | — |
| 2025-03-05 | 0.00 | $1.30 | — |
| 2025-03-04 | 0.00 | $1.30 | — |
| 2025-03-03 | 0.00 | $1.30 | — |
| 2025-02-28 | 0.00 | $1.30 | — |
| 2025-02-27 | 0.00 | $1.30 | — |
| 2025-02-26 | 0.00 | $1.30 | — |
| 2025-02-25 | 0.00 | $1.30 | — |
| 2025-02-24 | 0.00 | $1.30 | — |
| 2025-02-21 | 0.00 | $1.30 | — |
| 2025-02-20 | 0.00 | $1.30 | — |
| 2025-02-19 | 0.00 | $1.30 | — |
| 2025-02-18 | 0.00 | $1.30 | — |
| 2025-02-14 | 0.00 | $1.30 | — |
| 2025-02-13 | 0.00 | $1.30 | 500 |
| 2025-01-22 | 0.00 | $1.23 | — |
| 2025-01-21 | 0.00 | $1.23 | — |
| 2025-01-17 | 0.00 | $1.23 | — |
| 2025-01-16 | 0.00 | $1.23 | — |
| 2025-01-15 | 0.00 | $1.23 | — |
| 2025-01-14 | 0.00 | $1.23 | — |
| 2025-01-13 | 0.00 | $1.23 | — |
| 2025-01-10 | 0.00 | $1.23 | — |
| 2025-01-08 | 0.00 | $1.23 | — |
| 2025-01-07 | 0.00 | $1.23 | — |
| 2025-01-06 | 0.00 | $1.23 | — |
| 2025-01-03 | 0.00 | $1.23 | — |
| 2025-01-02 | 0.00 | $1.23 | — |
| 2024-12-31 | 0.00 | $1.23 | — |
| 2024-12-30 | 0.00 | $1.23 | — |
| 2024-12-27 | 0.00 | $1.23 | — |
| 2024-12-26 | 0.00 | $1.23 | — |
| 2024-12-24 | 0.00 | $1.23 | — |
| 2024-12-23 | 0.00 | $1.23 | 100 |
| 2024-12-05 | 0.00 | $1.19 | — |
| 2024-12-04 | 0.00 | $1.19 | — |
| 2024-12-03 | 0.00 | $1.19 | — |
| 2024-12-02 | 0.00 | $1.19 | — |
| 2024-11-29 | 0.00 | $1.19 | — |
| 2024-11-27 | 0.00 | $1.19 | — |
| 2024-11-26 | -44.00 | $1.19 | — |
| 2024-11-25 | -44.00 | $1.19 | — |
| 2024-11-22 | -44.00 | $1.19 | — |
| 2024-11-21 | -44.00 | $1.19 | — |
| 2024-11-20 | -44.00 | $1.19 | — |
| 2024-11-19 | -44.00 | $1.19 | — |
| 2024-11-18 | -44.00 | $1.19 | — |
| 2024-11-15 | -44.00 | $1.19 | — |
| 2024-11-14 | -44.00 | $1.19 | — |
| 2024-11-13 | -44.00 | $1.19 | — |
| 2024-11-12 | -44.00 | $1.19 | — |
| 2024-11-11 | -44.00 | $1.19 | — |
| 2024-11-08 | -44.00 | $1.19 | — |
| 2024-11-07 | -44.00 | $1.19 | 2200 |
| 2024-11-06 | -100.00 | $1.05 | — |
| 2024-11-05 | -100.00 | $1.05 | — |
| 2024-11-04 | -100.00 | $1.05 | — |
| 2024-11-01 | -100.00 | $1.05 | — |
| 2024-10-31 | -100.00 | $1.05 | 2000 |
| 2024-08-23 | 0.00 | $1.30 | — |
| 2024-08-22 | 0.00 | $1.30 | — |
| 2024-08-21 | 0.00 | $1.30 | — |
| 2024-08-20 | 0.00 | $1.30 | — |
| 2024-08-19 | 0.00 | $1.30 | — |
| 2024-08-16 | 0.00 | $1.30 | — |
| 2024-08-15 | 0.00 | $1.30 | — |
| 2024-08-14 | 0.00 | $1.30 | — |
| 2024-08-13 | 0.00 | $1.30 | — |
| 2024-08-12 | 0.00 | $1.30 | — |
| 2024-08-09 | 0.00 | $1.30 | — |
| 2024-08-08 | 0.00 | $1.30 | — |
| 2024-08-07 | 0.00 | $1.30 | — |
| 2024-08-06 | 0.00 | $1.30 | — |
| 2024-08-05 | 0.00 | $1.30 | 2000 |
| 2024-08-02 | 0.00 | $1.30 | — |
| 2024-08-01 | 0.00 | $1.30 | — |
| 2024-07-31 | 0.00 | $1.30 | — |
| 2024-07-30 | 0.00 | $1.30 | 500 |
| 2024-03-11 | 0.00 | $0.98 | — |
| 2024-03-08 | 0.00 | $0.98 | — |
| 2024-03-07 | 0.00 | $0.98 | — |
| 2024-03-06 | 0.00 | $0.98 | — |
| 2024-03-05 | 0.00 | $0.98 | — |
| 2024-03-04 | 0.00 | $0.98 | — |
| 2024-03-01 | 0.00 | $0.98 | — |
| 2024-02-29 | 0.00 | $0.98 | — |
| 2024-02-28 | 0.00 | $0.98 | — |
| 2024-02-27 | 0.00 | $0.98 | — |
| 2024-02-26 | 0.00 | $0.98 | — |
| 2024-02-23 | 0.00 | $0.98 | — |
| 2024-02-22 | 0.00 | $0.98 | — |
| 2024-02-21 | 0.00 | $0.98 | — |
| 2024-02-20 | 0.00 | $0.98 | — |
| 2024-02-16 | 0.00 | $0.98 | — |
| 2024-02-15 | 0.00 | $0.98 | — |
| 2024-02-14 | 0.00 | $0.98 | — |
| 2024-02-13 | 0.00 | $0.98 | 1000 |
| 2024-01-19 | -100.00 | $0.91 | — |
| 2024-01-18 | -100.00 | $0.91 | — |
| 2024-01-17 | -100.00 | $0.91 | — |
| 2024-01-16 | -100.00 | $0.91 | — |
| 2024-01-12 | -100.00 | $0.91 | — |
| 2024-01-11 | -100.00 | $0.91 | — |
| 2024-01-10 | -100.00 | $0.91 | — |
| 2024-01-09 | -100.00 | $0.91 | — |
| 2024-01-08 | -100.00 | $0.91 | — |
| 2024-01-05 | -100.00 | $0.91 | — |
| 2024-01-04 | -100.00 | $0.91 | — |
| 2024-01-03 | -100.00 | $0.91 | — |
| 2024-01-02 | -100.00 | $0.91 | — |
| 2023-12-29 | -100.00 | $0.91 | — |
| 2023-12-28 | -100.00 | $0.91 | — |
| 2023-12-27 | -100.00 | $0.91 | — |
| 2023-12-26 | -100.00 | $0.91 | — |
| 2023-12-22 | -100.00 | $0.91 | — |
| 2023-12-21 | -100.00 | $0.91 | — |
| 2023-12-20 | -100.00 | $0.91 | 500 |
| 2023-12-19 | 0.00 | $1.00 | — |
| 2023-12-18 | 0.00 | $1.00 | — |
| 2023-12-15 | 0.00 | $1.00 | — |
| 2023-12-14 | 0.00 | $1.00 | — |
| 2023-12-13 | 0.00 | $1.00 | 200 |
| 2023-12-12 | -100.00 | $0.98 | — |
| 2023-12-11 | -100.00 | $0.98 | — |
| 2023-12-08 | -100.00 | $0.98 | — |
| 2023-12-07 | 0.00 | $0.98 | 815 |
| 2023-08-18 | -100.00 | $0.98 | — |
| 2023-08-17 | -6.42 | $0.98 | — |
| 2023-08-16 | -6.42 | $0.98 | — |
| 2023-08-15 | -6.42 | $0.98 | — |
| 2023-08-14 | -6.42 | $0.98 | — |
| 2023-08-11 | -6.42 | $0.98 | — |
| 2023-08-10 | -6.42 | $0.98 | — |
| 2023-08-09 | -6.42 | $0.98 | — |
| 2023-08-08 | -6.42 | $0.98 | — |
| 2023-08-07 | -6.42 | $0.98 | — |
| 2023-08-04 | -6.42 | $0.98 | — |
| 2023-08-03 | -6.42 | $0.98 | — |
| 2023-08-02 | -6.42 | $0.98 | — |
| 2023-08-01 | -6.42 | $0.98 | — |
| 2023-07-31 | -6.42 | $0.98 | — |
| 2023-07-28 | -6.42 | $0.98 | — |
| 2023-07-27 | -6.42 | $0.98 | — |
| 2023-07-26 | -6.42 | $0.98 | — |
| 2023-07-25 | -6.42 | $0.98 | — |
| 2023-07-24 | 0.00 | $0.98 | 1000 |
| 2023-07-21 | -100.00 | $0.91 | — |
| 2023-07-20 | -100.00 | $0.91 | — |
| 2023-07-19 | -100.00 | $0.91 | — |
| 2023-07-18 | -100.00 | $0.91 | — |
| 2023-07-17 | -100.00 | $0.91 | — |
| 2023-07-14 | -100.00 | $0.91 | — |
| 2023-07-13 | -100.00 | $0.91 | 500 |
| 2023-07-12 | -88.89 | $0.96 | — |
| 2023-07-11 | -88.89 | $0.96 | — |
| 2023-07-10 | -88.89 | $0.96 | — |
| 2023-07-07 | -88.89 | $0.96 | — |
| 2023-07-06 | -88.89 | $0.96 | — |
| 2023-07-05 | -88.89 | $0.96 | — |
| 2023-07-03 | -88.89 | $0.96 | — |
| 2023-06-30 | -88.89 | $0.96 | — |
| 2023-06-29 | -88.89 | $0.96 | — |
| 2023-06-28 | -88.89 | $0.96 | — |
| 2023-06-27 | -88.89 | $0.96 | — |
| 2023-06-26 | -84.22 | $0.96 | 500 |
| 2023-06-23 | -100.00 | $0.95 | — |
| 2023-06-22 | -100.00 | $0.95 | — |
| 2023-06-21 | -100.00 | $0.95 | 500 |
| 2023-05-30 | 0.00 | $1.04 | — |
| 2023-05-26 | 0.00 | $1.04 | — |
| 2023-05-25 | 0.00 | $1.04 | — |
| 2023-05-24 | 0.00 | $1.04 | — |
| 2023-05-23 | 0.00 | $1.04 | — |
| 2023-05-22 | 0.00 | $1.04 | — |
| 2023-05-19 | 0.00 | $1.04 | — |
| 2023-05-18 | 0.00 | $1.04 | — |
| 2023-05-17 | 0.00 | $1.04 | — |
| 2023-05-16 | 0.00 | $1.04 | — |
| 2023-05-15 | 0.00 | $1.04 | — |
| 2023-05-12 | 0.00 | $1.04 | — |
| 2023-05-11 | 0.00 | $1.04 | — |
| 2023-05-10 | 0.00 | $1.04 | — |
| 2023-05-09 | 0.00 | $1.04 | — |
| 2023-05-08 | 0.00 | $1.04 | — |
| 2023-05-05 | 0.00 | $1.04 | — |
| 2023-05-04 | 0.00 | $1.04 | — |
| 2023-05-03 | 0.00 | $1.04 | 100 |
| 2022-09-16 | -100.00 | $0.74 | — |
| 2022-09-15 | -100.00 | $0.74 | — |
| 2022-09-14 | -100.00 | $0.74 | — |
| 2022-09-13 | -100.00 | $0.74 | — |
| 2022-09-12 | -100.00 | $0.74 | — |
| 2022-09-09 | -100.00 | $0.74 | — |
| 2022-09-08 | -100.00 | $0.74 | — |
| 2022-09-07 | -100.00 | $0.74 | — |
| 2022-09-06 | -100.00 | $0.74 | — |
| 2022-09-02 | -100.00 | $0.74 | — |
| 2022-09-01 | -100.00 | $0.74 | — |
| 2022-08-31 | -100.00 | $0.74 | — |
| 2022-08-30 | -100.00 | $0.74 | — |
| 2022-08-29 | -100.00 | $0.74 | — |
| 2022-08-26 | -100.00 | $0.74 | — |
| 2022-08-25 | -100.00 | $0.74 | — |
| 2022-08-24 | -100.00 | $0.74 | — |
| 2022-08-23 | -100.00 | $0.74 | — |
| 2022-08-22 | -100.00 | $0.74 | 800 |
| 2022-05-04 | 0.00 | $1.02 | — |
| 2022-05-03 | 0.00 | $1.02 | — |
| 2022-05-02 | 0.00 | $1.02 | — |
| 2022-04-29 | 0.00 | $1.02 | — |
| 2022-04-28 | 0.00 | $1.02 | — |
| 2022-04-27 | 0.00 | $1.02 | — |
| 2022-04-26 | 0.00 | $1.02 | — |
| 2022-04-25 | 0.00 | $1.02 | — |
| 2022-04-22 | 0.00 | $1.02 | — |
| 2022-04-21 | 0.00 | $1.02 | — |
| 2022-04-20 | 0.00 | $1.02 | — |
| 2022-04-19 | 0.00 | $1.02 | — |
| 2022-04-18 | 0.00 | $1.02 | — |
| 2022-04-14 | 0.00 | $1.02 | — |
| 2022-04-13 | 0.00 | $1.02 | — |
| 2022-04-12 | 0.00 | $1.02 | — |
| 2022-04-11 | 0.00 | $1.02 | — |
| 2022-04-08 | 0.00 | $1.02 | — |
| 2022-04-07 | 0.00 | $1.02 | 200 |
| 2022-04-06 | 0.00 | $1.01 | — |
| 2022-04-05 | 0.00 | $1.01 | — |
| 2022-04-04 | 0.00 | $1.01 | — |
| 2022-04-01 | 0.00 | $1.01 | — |
| 2022-03-31 | 0.00 | $1.01 | — |
| 2022-03-30 | 0.00 | $1.01 | 3000 |
| 2022-03-29 | 0.00 | $0.90 | — |
| 2022-03-28 | 0.00 | $0.90 | — |
| 2022-03-25 | 0.00 | $0.90 | — |
| 2022-03-24 | 0.00 | $0.90 | 900 |
| 2022-03-23 | 0.00 | $0.85 | — |
| 2022-03-22 | 0.00 | $0.85 | — |
| 2022-03-21 | 0.00 | $0.85 | — |
| 2022-03-18 | 0.00 | $0.85 | — |
| 2022-03-17 | 0.00 | $0.85 | — |
| 2022-03-16 | 0.00 | $0.85 | — |
| 2022-03-15 | 0.00 | $0.85 | 900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.57
2026-07-20
Close Price
$1.27
Average Directional Index - Detailed Analysis
Minimum
16.25
Average
63.38
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.57 | $1.27 | — |
| 2026-07-17 | 23.57 | $1.27 | — |
| 2026-07-16 | 23.57 | $1.27 | — |
| 2026-07-15 | 23.57 | $1.27 | — |
| 2026-07-14 | 23.57 | $1.27 | — |
| 2026-07-13 | 23.57 | $1.27 | — |
| 2026-07-10 | 23.57 | $1.27 | — |
| 2026-07-09 | 23.57 | $1.27 | — |
| 2026-07-08 | 23.57 | $1.27 | — |
| 2026-07-07 | 23.57 | $1.27 | — |
| 2026-07-06 | 23.57 | $1.27 | — |
| 2026-07-02 | 23.57 | $1.27 | — |
| 2026-07-01 | 23.57 | $1.27 | — |
| 2026-06-30 | 23.57 | $1.27 | — |
| 2026-06-29 | 23.57 | $1.27 | — |
| 2026-06-26 | 23.57 | $1.27 | — |
| 2026-06-25 | 23.57 | $1.27 | — |
| 2026-06-24 | 23.57 | $1.27 | — |
| 2026-06-23 | 23.57 | $1.27 | — |
| 2026-06-22 | 23.57 | $1.27 | — |
| 2026-06-18 | 23.57 | $1.27 | — |
| 2026-06-17 | 23.57 | $1.27 | — |
| 2026-06-16 | 23.57 | $1.27 | — |
| 2026-06-15 | 23.57 | $1.27 | — |
| 2026-06-12 | 23.57 | $1.27 | — |
| 2026-06-11 | 23.57 | $1.27 | — |
| 2026-06-10 | 23.57 | $1.27 | — |
| 2026-06-09 | 23.57 | $1.27 | — |
| 2026-06-08 | 23.57 | $1.27 | — |
| 2026-06-05 | 23.57 | $1.27 | — |
| 2026-06-04 | 23.57 | $1.27 | — |
| 2026-06-03 | 23.57 | $1.27 | — |
| 2026-06-02 | 23.57 | $1.27 | — |
| 2026-06-01 | 23.57 | $1.27 | — |
| 2026-05-29 | 23.57 | $1.27 | — |
| 2026-05-28 | 23.57 | $1.27 | — |
| 2026-05-27 | 23.57 | $1.27 | — |
| 2026-05-26 | 23.57 | $1.27 | — |
| 2026-05-22 | 23.57 | $1.27 | — |
| 2026-05-21 | 23.57 | $1.27 | — |
| 2026-05-20 | 23.57 | $1.27 | — |
| 2026-05-19 | 23.57 | $1.27 | — |
| 2026-05-18 | 23.57 | $1.27 | — |
| 2026-05-15 | 23.57 | $1.27 | — |
| 2026-05-14 | 23.57 | $1.27 | — |
| 2026-05-13 | 23.57 | $1.27 | — |
| 2026-05-12 | 23.57 | $1.27 | — |
| 2026-05-11 | 23.57 | $1.27 | — |
| 2026-05-08 | 23.57 | $1.27 | — |
| 2026-05-07 | 23.57 | $1.27 | — |
| 2026-05-06 | 23.57 | $1.27 | — |
| 2026-05-05 | 23.57 | $1.27 | — |
| 2026-05-04 | 23.57 | $1.27 | — |
| 2026-05-01 | 23.57 | $1.27 | — |
| 2026-04-30 | 23.57 | $1.27 | — |
| 2026-04-29 | 23.57 | $1.27 | — |
| 2026-04-28 | 23.57 | $1.27 | — |
| 2026-04-27 | 23.57 | $1.27 | — |
| 2026-04-24 | 23.57 | $1.27 | — |
| 2026-04-23 | 23.57 | $1.27 | — |
| 2026-04-22 | 23.57 | $1.27 | — |
| 2026-04-21 | 23.57 | $1.27 | — |
| 2026-04-20 | 23.57 | $1.27 | 100 |
| 2026-04-17 | 23.57 | $1.27 | 100 |
| 2026-04-16 | 23.57 | $1.27 | 100 |
| 2026-04-15 | 23.57 | $1.27 | — |
| 2026-04-14 | 23.57 | $1.27 | — |
| 2026-04-13 | 23.57 | $1.27 | 100 |
| 2026-04-10 | 23.57 | $1.27 | 100 |
| 2026-04-09 | 23.57 | $1.27 | — |
| 2026-04-08 | 23.57 | $1.27 | — |
| 2026-04-07 | 23.57 | $1.27 | 100 |
| 2026-04-06 | 23.57 | $1.27 | 100 |
| 2026-04-02 | 23.57 | $1.27 | — |
| 2026-04-01 | 23.57 | $1.27 | — |
| 2026-03-31 | 23.57 | $1.27 | 100 |
| 2026-03-30 | 23.57 | $1.27 | 100 |
| 2026-03-27 | 23.57 | $1.27 | 100 |
| 2026-03-26 | 23.57 | $1.27 | 100 |
| 2026-03-25 | 23.57 | $1.27 | — |
| 2026-03-24 | 23.57 | $1.27 | — |
| 2026-03-23 | 23.57 | $1.27 | — |
| 2026-03-20 | 23.57 | $1.27 | — |
| 2026-03-19 | 23.57 | $1.27 | — |
| 2026-03-18 | 23.57 | $1.27 | 100 |
| 2026-03-17 | 23.57 | $1.27 | — |
| 2026-03-16 | 23.57 | $1.27 | — |
| 2026-03-13 | 23.57 | $1.27 | 100 |
| 2026-03-12 | 23.57 | $1.27 | — |
| 2026-03-11 | 23.57 | $1.27 | — |
| 2026-03-10 | 23.57 | $1.27 | — |
| 2026-03-09 | 23.57 | $1.27 | — |
| 2026-03-06 | 23.57 | $1.27 | — |
| 2026-03-05 | 23.57 | $1.27 | — |
| 2026-03-04 | 23.57 | $1.27 | — |
| 2026-03-03 | 23.57 | $1.27 | — |
| 2026-03-02 | 23.57 | $1.27 | — |
| 2026-02-27 | 23.57 | $1.27 | — |
| 2026-02-26 | 23.57 | $1.27 | — |
| 2026-02-25 | 23.57 | $1.27 | — |
| 2026-02-24 | 23.57 | $1.27 | — |
| 2026-02-23 | 23.57 | $1.27 | — |
| 2026-02-20 | 23.57 | $1.27 | — |
| 2026-02-19 | 23.57 | $1.27 | — |
| 2026-02-18 | 23.57 | $1.27 | — |
| 2026-02-17 | 23.57 | $1.27 | — |
| 2026-02-13 | 23.57 | $1.27 | — |
| 2026-02-12 | 23.57 | $1.27 | — |
| 2026-02-11 | 23.57 | $1.27 | — |
| 2026-02-10 | 23.57 | $1.27 | — |
| 2026-02-09 | 23.57 | $1.27 | — |
| 2026-02-06 | 23.57 | $1.27 | — |
| 2026-02-05 | 23.57 | $1.27 | 100 |
| 2026-02-04 | 23.57 | $1.27 | 100 |
| 2026-02-03 | 23.57 | $1.27 | 100 |
| 2026-02-02 | 23.57 | $1.27 | 100 |
| 2026-01-30 | 23.57 | $1.27 | — |
| 2026-01-29 | 23.57 | $1.27 | 100 |
| 2026-01-28 | 23.57 | $1.27 | 100 |
| 2026-01-27 | 23.57 | $1.27 | 100 |
| 2026-01-26 | 23.57 | $1.27 | 100 |
| 2026-01-23 | 23.57 | $1.27 | 100 |
| 2026-01-22 | 23.57 | $1.27 | 100 |
| 2026-01-21 | 23.57 | $1.27 | 100 |
| 2026-01-20 | 23.57 | $1.27 | 100 |
| 2026-01-16 | 23.57 | $1.27 | 100 |
| 2026-01-15 | 23.57 | $1.27 | 100 |
| 2026-01-14 | 23.57 | $1.27 | 100 |
| 2026-01-13 | 23.57 | $1.27 | 100 |
| 2026-01-12 | 23.57 | $1.27 | 100 |
| 2026-01-09 | 23.57 | $1.27 | 100 |
| 2026-01-08 | 23.57 | $1.27 | 100 |
| 2026-01-07 | 23.57 | $1.27 | 100 |
| 2026-01-06 | 23.57 | $1.27 | — |
| 2026-01-05 | 23.57 | $1.27 | 100 |
| 2026-01-02 | 23.57 | $1.27 | 100 |
| 2025-12-31 | 23.57 | $1.27 | 100 |
| 2025-12-30 | 23.57 | $1.27 | 100 |
| 2025-12-29 | 23.57 | $1.27 | 100 |
| 2025-12-26 | 23.57 | $1.27 | 100 |
| 2025-12-24 | 23.57 | $1.27 | — |
| 2025-12-23 | 23.57 | $1.27 | 100 |
| 2025-12-22 | 23.58 | $1.27 | 100 |
| 2025-12-19 | 23.58 | $1.27 | 100 |
| 2025-12-18 | 23.58 | $1.27 | 100 |
| 2025-12-17 | 23.58 | $1.27 | 100 |
| 2025-12-16 | 23.58 | $1.27 | 100 |
| 2025-12-15 | 23.58 | $1.27 | — |
| 2025-12-12 | 23.58 | $1.27 | — |
| 2025-12-11 | 23.58 | $1.27 | — |
| 2025-12-10 | 23.58 | $1.27 | — |
| 2025-12-09 | 23.58 | $1.27 | 100 |
| 2025-12-08 | 23.58 | $1.27 | 100 |
| 2025-12-05 | 23.58 | $1.27 | 100 |
| 2025-12-04 | 23.58 | $1.27 | 100 |
| 2025-12-03 | 23.58 | $1.27 | 100 |
| 2025-12-02 | 23.58 | $1.27 | — |
| 2025-12-01 | 23.58 | $1.27 | 100 |
| 2025-11-28 | 23.58 | $1.27 | — |
| 2025-11-26 | 23.58 | $1.27 | 100 |
| 2025-11-25 | 23.58 | $1.27 | — |
| 2025-11-24 | 23.58 | $1.27 | 100 |
| 2025-11-21 | 23.58 | $1.27 | 100 |
| 2025-11-20 | 23.58 | $1.27 | 100 |
| 2025-11-19 | 23.58 | $1.27 | 100 |
| 2025-11-18 | 23.58 | $1.27 | 100 |
| 2025-11-17 | 23.58 | $1.27 | 100 |
| 2025-11-14 | 23.58 | $1.27 | 100 |
| 2025-11-13 | 23.58 | $1.27 | 100 |
| 2025-11-12 | 23.58 | $1.27 | 100 |
| 2025-11-11 | 23.58 | $1.27 | 100 |
| 2025-11-10 | 23.59 | $1.27 | 100 |
| 2025-11-07 | 23.59 | $1.27 | 100 |
| 2025-11-06 | 23.59 | $1.27 | 100 |
| 2025-11-05 | 23.59 | $1.27 | 100 |
| 2025-11-04 | 23.59 | $1.27 | 100 |
| 2025-11-03 | 23.59 | $1.27 | 100 |
| 2025-10-31 | 23.59 | $1.27 | 100 |
| 2025-10-30 | 23.59 | $1.27 | 100 |
| 2025-10-29 | 23.59 | $1.27 | 100 |
| 2025-10-28 | 23.59 | $1.27 | — |
| 2025-10-27 | 23.59 | $1.27 | — |
| 2025-10-24 | 23.60 | $1.27 | — |
| 2025-10-23 | 23.60 | $1.27 | — |
| 2025-10-22 | 23.60 | $1.27 | — |
| 2025-10-21 | 23.60 | $1.27 | — |
| 2025-10-20 | 23.60 | $1.27 | — |
| 2025-10-17 | 23.60 | $1.27 | — |
| 2025-10-16 | 23.60 | $1.27 | — |
| 2025-10-15 | 23.61 | $1.27 | — |
| 2025-10-14 | 23.61 | $1.27 | — |
| 2025-10-13 | 23.61 | $1.27 | — |
| 2025-10-10 | 23.61 | $1.27 | — |
| 2025-10-09 | 23.61 | $1.27 | — |
| 2025-10-08 | 23.62 | $1.27 | — |
| 2025-10-07 | 23.62 | $1.27 | — |
| 2025-10-06 | 23.62 | $1.27 | — |
| 2025-10-03 | 23.62 | $1.27 | — |
| 2025-10-02 | 23.63 | $1.27 | — |
| 2025-10-01 | 23.63 | $1.27 | — |
| 2025-09-30 | 23.63 | $1.27 | — |
| 2025-09-29 | 23.64 | $1.27 | 100 |
| 2025-09-26 | 23.64 | $1.27 | — |
| 2025-09-25 | 23.64 | $1.27 | — |
| 2025-09-24 | 23.65 | $1.27 | — |
| 2025-09-23 | 23.65 | $1.27 | 100 |
| 2025-09-22 | 23.65 | $1.27 | — |
| 2025-09-19 | 23.66 | $1.27 | — |
| 2025-09-18 | 23.66 | $1.27 | — |
| 2025-09-17 | 23.67 | $1.27 | — |
| 2025-09-16 | 23.67 | $1.27 | — |
| 2025-09-15 | 23.68 | $1.27 | 100 |
| 2025-09-12 | 23.68 | $1.27 | — |
| 2025-09-11 | 23.69 | $1.27 | — |
| 2025-09-10 | 23.70 | $1.27 | — |
| 2025-09-09 | 23.70 | $1.27 | — |
| 2025-09-08 | 23.71 | $1.27 | — |
| 2025-09-05 | 23.72 | $1.27 | — |
| 2025-09-04 | 23.72 | $1.27 | — |
| 2025-09-03 | 23.73 | $1.27 | — |
| 2025-09-02 | 23.74 | $1.27 | — |
| 2025-08-29 | 23.75 | $1.27 | 100 |
| 2025-08-28 | 23.76 | $1.27 | — |
| 2025-08-27 | 23.77 | $1.27 | — |
| 2025-08-26 | 23.78 | $1.27 | — |
| 2025-08-25 | 23.79 | $1.27 | — |
| 2025-08-22 | 23.80 | $1.27 | 100 |
| 2025-08-21 | 23.81 | $1.27 | 100 |
| 2025-08-20 | 23.83 | $1.27 | 100 |
| 2025-08-19 | 23.84 | $1.27 | 100 |
| 2025-08-18 | 23.85 | $1.27 | — |
| 2025-08-15 | 23.87 | $1.27 | — |
| 2025-08-14 | 23.88 | $1.27 | — |
| 2025-08-13 | 23.90 | $1.27 | — |
| 2025-08-12 | 23.92 | $1.27 | — |
| 2025-08-11 | 23.94 | $1.27 | — |
| 2025-08-08 | 23.96 | $1.27 | — |
| 2025-08-07 | 23.98 | $1.27 | — |
| 2025-08-06 | 24.00 | $1.27 | — |
| 2025-08-05 | 24.02 | $1.27 | — |
| 2025-08-04 | 24.04 | $1.27 | — |
| 2025-08-01 | 24.07 | $1.27 | — |
| 2025-07-31 | 24.09 | $1.27 | — |
| 2025-07-30 | 24.12 | $1.27 | — |
| 2025-07-29 | 24.15 | $1.27 | — |
| 2025-07-28 | 24.18 | $1.27 | — |
| 2025-07-25 | 24.21 | $1.27 | — |
| 2025-07-24 | 24.25 | $1.27 | — |
| 2025-07-23 | 24.28 | $1.27 | — |
| 2025-07-22 | 24.32 | $1.27 | — |
| 2025-07-21 | 24.36 | $1.27 | — |
| 2025-07-18 | 24.40 | $1.27 | — |
| 2025-07-17 | 24.44 | $1.27 | — |
| 2025-07-16 | 24.49 | $1.27 | — |
| 2025-07-15 | 24.54 | $1.27 | — |
| 2025-07-14 | 24.59 | $1.27 | — |
| 2025-07-11 | 24.64 | $1.27 | — |
| 2025-07-10 | 24.70 | $1.27 | — |
| 2025-07-09 | 24.76 | $1.27 | — |
| 2025-07-08 | 24.82 | $1.27 | — |
| 2025-07-07 | 24.89 | $1.27 | — |
| 2025-07-03 | 24.95 | $1.27 | — |
| 2025-07-02 | 25.03 | $1.27 | — |
| 2025-07-01 | 25.10 | $1.27 | — |
| 2025-06-30 | 25.19 | $1.27 | — |
| 2025-06-27 | 25.27 | $1.27 | — |
| 2025-06-26 | 25.36 | $1.27 | — |
| 2025-06-25 | 25.45 | $1.27 | — |
| 2025-06-24 | 25.55 | $1.27 | — |
| 2025-06-23 | 25.66 | $1.27 | — |
| 2025-06-20 | 25.77 | $1.27 | — |
| 2025-06-18 | 25.88 | $1.27 | — |
| 2025-06-17 | 26.00 | $1.27 | — |
| 2025-06-16 | 26.13 | $1.27 | — |
| 2025-06-13 | 26.27 | $1.27 | — |
| 2025-06-12 | 26.41 | $1.27 | — |
| 2025-06-11 | 26.56 | $1.27 | — |
| 2025-06-10 | 26.71 | $1.27 | — |
| 2025-06-09 | 26.88 | $1.27 | — |
| 2025-06-06 | 27.05 | $1.27 | — |
| 2025-06-05 | 27.24 | $1.27 | — |
| 2025-06-04 | 27.43 | $1.27 | — |
| 2025-06-03 | 27.63 | $1.27 | — |
| 2025-06-02 | 27.85 | $1.27 | — |
| 2025-05-30 | 28.07 | $1.27 | — |
| 2025-05-29 | 28.31 | $1.27 | — |
| 2025-05-28 | 28.56 | $1.27 | — |
| 2025-05-27 | 28.82 | $1.27 | — |
| 2025-05-23 | 29.10 | $1.27 | — |
| 2025-05-22 | 29.39 | $1.27 | — |
| 2025-05-21 | 29.69 | $1.27 | — |
| 2025-05-20 | 30.02 | $1.27 | — |
| 2025-05-19 | 30.35 | $1.27 | — |
| 2025-05-16 | 30.71 | $1.27 | — |
| 2025-05-15 | 31.09 | $1.27 | — |
| 2025-05-14 | 31.48 | $1.27 | — |
| 2025-05-13 | 31.90 | $1.27 | — |
| 2025-05-12 | 32.34 | $1.27 | — |
| 2025-05-09 | 32.80 | $1.27 | — |
| 2025-05-08 | 33.28 | $1.27 | — |
| 2025-05-07 | 33.80 | $1.27 | — |
| 2025-05-06 | 34.33 | $1.27 | — |
| 2025-05-05 | 34.90 | $1.27 | — |
| 2025-05-02 | 35.50 | $1.27 | — |
| 2025-05-01 | 36.12 | $1.27 | — |
| 2025-04-30 | 36.78 | $1.27 | — |
| 2025-04-29 | 37.48 | $1.27 | — |
| 2025-04-28 | 38.21 | $1.27 | — |
| 2025-04-25 | 38.98 | $1.27 | — |
| 2025-04-24 | 39.79 | $1.27 | — |
| 2025-04-23 | 40.65 | $1.27 | — |
| 2025-04-22 | 41.55 | $1.27 | — |
| 2025-04-21 | 42.49 | $1.27 | — |
| 2025-04-17 | 43.49 | $1.27 | — |
| 2025-04-16 | 44.54 | $1.27 | — |
| 2025-04-15 | 45.64 | $1.27 | — |
| 2025-04-14 | 46.80 | $1.27 | — |
| 2025-04-11 | 48.02 | $1.27 | — |
| 2025-04-10 | 49.31 | $1.27 | — |
| 2025-04-09 | 50.66 | $1.27 | — |
| 2025-04-08 | 52.09 | $1.27 | — |
| 2025-04-07 | 53.59 | $1.27 | — |
| 2025-04-04 | 55.17 | $1.27 | — |
| 2025-04-03 | 56.83 | $1.27 | — |
| 2025-04-02 | 58.58 | $1.27 | — |
| 2025-04-01 | 60.43 | $1.27 | — |
| 2025-03-31 | 62.37 | $1.27 | — |
| 2025-03-28 | 64.41 | $1.27 | — |
| 2025-03-27 | 66.56 | $1.27 | — |
| 2025-03-26 | 68.82 | $1.27 | 100 |
| 2025-03-25 | 71.20 | $1.30 | — |
| 2025-03-24 | 70.50 | $1.30 | — |
| 2025-03-21 | 69.76 | $1.30 | — |
| 2025-03-20 | 68.98 | $1.30 | — |
| 2025-03-19 | 68.17 | $1.30 | — |
| 2025-03-18 | 67.31 | $1.30 | — |
| 2025-03-17 | 66.40 | $1.30 | — |
| 2025-03-14 | 65.44 | $1.30 | — |
| 2025-03-13 | 64.44 | $1.30 | — |
| 2025-03-12 | 63.38 | $1.30 | — |
| 2025-03-11 | 62.27 | $1.30 | — |
| 2025-03-10 | 61.10 | $1.30 | — |
| 2025-03-07 | 59.86 | $1.30 | — |
| 2025-03-06 | 58.56 | $1.30 | — |
| 2025-03-05 | 57.20 | $1.30 | — |
| 2025-03-04 | 55.76 | $1.30 | — |
| 2025-03-03 | 54.24 | $1.30 | — |
| 2025-02-28 | 52.65 | $1.30 | — |
| 2025-02-27 | 50.97 | $1.30 | — |
| 2025-02-26 | 49.20 | $1.30 | — |
| 2025-02-25 | 47.35 | $1.30 | — |
| 2025-02-24 | 45.39 | $1.30 | — |
| 2025-02-21 | 43.33 | $1.30 | — |
| 2025-02-20 | 41.16 | $1.30 | — |
| 2025-02-19 | 38.88 | $1.30 | — |
| 2025-02-18 | 36.47 | $1.30 | — |
| 2025-02-14 | 33.94 | $1.30 | — |
| 2025-02-13 | 31.28 | $1.30 | 500 |
| 2025-02-12 | 28.48 | $1.23 | — |
| 2025-02-11 | 28.50 | $1.23 | — |
| 2025-02-10 | 28.52 | $1.23 | — |
| 2025-02-07 | 28.54 | $1.23 | — |
| 2025-02-06 | 28.57 | $1.23 | — |
| 2025-02-05 | 28.59 | $1.23 | — |
| 2025-02-04 | 28.62 | $1.23 | — |
| 2025-02-03 | 28.65 | $1.23 | — |
| 2025-01-31 | 28.68 | $1.23 | — |
| 2025-01-30 | 28.71 | $1.23 | — |
| 2025-01-29 | 28.74 | $1.23 | — |
| 2025-01-28 | 28.77 | $1.23 | — |
| 2025-01-27 | 28.81 | $1.23 | — |
| 2025-01-24 | 28.85 | $1.23 | — |
| 2025-01-23 | 28.89 | $1.23 | — |
| 2025-01-22 | 28.93 | $1.23 | — |
| 2025-01-21 | 28.97 | $1.23 | — |
| 2025-01-17 | 29.02 | $1.23 | — |
| 2025-01-16 | 29.07 | $1.23 | — |
| 2025-01-15 | 29.12 | $1.23 | — |
| 2025-01-14 | 29.18 | $1.23 | — |
| 2025-01-13 | 29.23 | $1.23 | — |
| 2025-01-10 | 29.29 | $1.23 | — |
| 2025-01-08 | 29.36 | $1.23 | — |
| 2025-01-07 | 29.42 | $1.23 | — |
| 2025-01-06 | 29.49 | $1.23 | — |
| 2025-01-03 | 29.57 | $1.23 | — |
| 2025-01-02 | 29.65 | $1.23 | — |
| 2024-12-31 | 29.73 | $1.23 | — |
| 2024-12-30 | 29.81 | $1.23 | — |
| 2024-12-27 | 29.91 | $1.23 | — |
| 2024-12-26 | 30.00 | $1.23 | — |
| 2024-12-24 | 30.10 | $1.23 | — |
| 2024-12-23 | 30.21 | $1.23 | 100 |
| 2024-12-20 | 30.32 | $1.19 | — |
| 2024-12-19 | 31.22 | $1.19 | — |
| 2024-12-18 | 32.17 | $1.19 | — |
| 2024-12-17 | 33.17 | $1.19 | — |
| 2024-12-16 | 34.22 | $1.19 | — |
| 2024-12-13 | 35.33 | $1.19 | — |
| 2024-12-12 | 36.50 | $1.19 | — |
| 2024-12-11 | 37.72 | $1.19 | — |
| 2024-12-10 | 39.01 | $1.19 | — |
| 2024-12-09 | 40.37 | $1.19 | — |
| 2024-12-06 | 41.80 | $1.19 | — |
| 2024-12-05 | 43.31 | $1.19 | — |
| 2024-12-04 | 44.90 | $1.19 | — |
| 2024-12-03 | 46.57 | $1.19 | — |
| 2024-12-02 | 48.32 | $1.19 | — |
| 2024-11-29 | 50.17 | $1.19 | — |
| 2024-11-27 | 52.12 | $1.19 | — |
| 2024-11-26 | 54.17 | $1.19 | — |
| 2024-11-25 | 56.33 | $1.19 | — |
| 2024-11-22 | 58.60 | $1.19 | — |
| 2024-11-21 | 60.99 | $1.19 | — |
| 2024-11-20 | 63.50 | $1.19 | — |
| 2024-11-19 | 66.15 | $1.19 | — |
| 2024-11-18 | 68.94 | $1.19 | — |
| 2024-11-15 | 71.88 | $1.19 | — |
| 2024-11-14 | 74.97 | $1.19 | — |
| 2024-11-13 | 78.22 | $1.19 | — |
| 2024-11-12 | 81.64 | $1.19 | — |
| 2024-11-11 | 85.24 | $1.19 | — |
| 2024-11-08 | 89.04 | $1.19 | — |
| 2024-11-07 | 93.03 | $1.19 | 2200 |
| 2024-11-06 | 97.23 | $1.05 | — |
| 2024-11-05 | 97.52 | $1.05 | — |
| 2024-11-04 | 97.83 | $1.05 | — |
| 2024-11-01 | 98.15 | $1.05 | — |
| 2024-10-31 | 98.49 | $1.05 | 2000 |
| 2024-10-30 | 98.85 | $1.30 | — |
| 2024-10-29 | 98.79 | $1.30 | — |
| 2024-10-28 | 98.73 | $1.30 | — |
| 2024-10-25 | 98.67 | $1.30 | — |
| 2024-10-24 | 98.60 | $1.30 | — |
| 2024-10-23 | 98.52 | $1.30 | — |
| 2024-10-22 | 98.45 | $1.30 | — |
| 2024-10-21 | 98.37 | $1.30 | — |
| 2024-10-18 | 98.28 | $1.30 | — |
| 2024-10-17 | 98.19 | $1.30 | — |
| 2024-10-16 | 98.10 | $1.30 | — |
| 2024-10-15 | 98.00 | $1.30 | — |
| 2024-10-14 | 97.90 | $1.30 | — |
| 2024-10-11 | 97.79 | $1.30 | — |
| 2024-10-10 | 97.67 | $1.30 | — |
| 2024-10-09 | 97.55 | $1.30 | — |
| 2024-10-08 | 97.42 | $1.30 | — |
| 2024-10-07 | 97.29 | $1.30 | — |
| 2024-10-04 | 97.15 | $1.30 | — |
| 2024-10-03 | 97.00 | $1.30 | — |
| 2024-10-02 | 96.84 | $1.30 | — |
| 2024-10-01 | 96.68 | $1.30 | — |
| 2024-09-30 | 96.51 | $1.30 | — |
| 2024-09-27 | 96.32 | $1.30 | — |
| 2024-09-26 | 96.13 | $1.30 | — |
| 2024-09-25 | 95.93 | $1.30 | — |
| 2024-09-24 | 95.71 | $1.30 | — |
| 2024-09-23 | 95.49 | $1.30 | — |
| 2024-09-20 | 95.25 | $1.30 | — |
| 2024-09-19 | 95.01 | $1.30 | — |
| 2024-09-18 | 94.74 | $1.30 | — |
| 2024-09-17 | 94.47 | $1.30 | — |
| 2024-09-16 | 94.18 | $1.30 | — |
| 2024-09-13 | 93.87 | $1.30 | — |
| 2024-09-12 | 93.55 | $1.30 | — |
| 2024-09-11 | 93.22 | $1.30 | — |
| 2024-09-10 | 92.86 | $1.30 | — |
| 2024-09-09 | 92.48 | $1.30 | — |
| 2024-09-06 | 92.09 | $1.30 | — |
| 2024-09-05 | 91.68 | $1.30 | — |
| 2024-09-04 | 91.24 | $1.30 | — |
| 2024-09-03 | 90.78 | $1.30 | — |
| 2024-08-30 | 90.30 | $1.30 | — |
| 2024-08-29 | 89.79 | $1.30 | — |
| 2024-08-28 | 89.25 | $1.30 | — |
| 2024-08-27 | 88.68 | $1.30 | — |
| 2024-08-26 | 88.09 | $1.30 | — |
| 2024-08-23 | 87.47 | $1.30 | — |
| 2024-08-22 | 86.81 | $1.30 | — |
| 2024-08-21 | 86.11 | $1.30 | — |
| 2024-08-20 | 85.38 | $1.30 | — |
| 2024-08-19 | 84.62 | $1.30 | — |
| 2024-08-16 | 83.81 | $1.30 | — |
| 2024-08-15 | 82.96 | $1.30 | — |
| 2024-08-14 | 82.06 | $1.30 | — |
| 2024-08-13 | 81.12 | $1.30 | — |
| 2024-08-12 | 80.13 | $1.30 | — |
| 2024-08-09 | 79.08 | $1.30 | — |
| 2024-08-08 | 77.98 | $1.30 | — |
| 2024-08-07 | 76.82 | $1.30 | — |
| 2024-08-06 | 75.61 | $1.30 | — |
| 2024-08-05 | 74.32 | $1.30 | 2000 |
| 2024-08-02 | 72.97 | $1.30 | — |
| 2024-08-01 | 71.55 | $1.30 | — |
| 2024-07-31 | 70.06 | $1.30 | — |
| 2024-07-30 | 68.48 | $1.30 | 500 |
| 2024-07-29 | 66.82 | $0.98 | — |
| 2024-07-26 | 66.82 | $0.98 | — |
| 2024-07-25 | 66.82 | $0.98 | — |
| 2024-07-24 | 66.82 | $0.98 | — |
| 2024-07-23 | 66.82 | $0.98 | — |
| 2024-07-22 | 66.82 | $0.98 | — |
| 2024-07-19 | 66.82 | $0.98 | — |
| 2024-07-18 | 66.82 | $0.98 | — |
| 2024-07-17 | 66.82 | $0.98 | — |
| 2024-07-16 | 66.82 | $0.98 | — |
| 2024-07-15 | 66.82 | $0.98 | — |
| 2024-07-12 | 66.81 | $0.98 | — |
| 2024-07-11 | 66.81 | $0.98 | — |
| 2024-07-10 | 66.81 | $0.98 | — |
| 2024-07-09 | 66.81 | $0.98 | — |
| 2024-07-08 | 66.81 | $0.98 | — |
| 2024-07-05 | 66.81 | $0.98 | — |
| 2024-07-03 | 66.81 | $0.98 | — |
| 2024-07-02 | 66.81 | $0.98 | — |
| 2024-07-01 | 66.80 | $0.98 | — |
| 2024-06-28 | 66.80 | $0.98 | — |
| 2024-06-27 | 66.80 | $0.98 | — |
| 2024-06-26 | 66.80 | $0.98 | — |
| 2024-06-25 | 66.80 | $0.98 | — |
| 2024-06-24 | 66.80 | $0.98 | — |
| 2024-06-21 | 66.79 | $0.98 | — |
| 2024-06-20 | 66.79 | $0.98 | — |
| 2024-06-18 | 66.79 | $0.98 | — |
| 2024-06-17 | 66.79 | $0.98 | — |
| 2024-06-14 | 66.78 | $0.98 | — |
| 2024-06-13 | 66.78 | $0.98 | — |
| 2024-06-12 | 66.78 | $0.98 | — |
| 2024-06-11 | 66.78 | $0.98 | — |
| 2024-06-10 | 66.77 | $0.98 | — |
| 2024-06-07 | 66.77 | $0.98 | — |
| 2024-06-06 | 66.77 | $0.98 | — |
| 2024-06-05 | 66.76 | $0.98 | — |
| 2024-06-04 | 66.76 | $0.98 | — |
| 2024-06-03 | 66.76 | $0.98 | — |
| 2024-05-31 | 66.75 | $0.98 | — |
| 2024-05-30 | 66.75 | $0.98 | — |
| 2024-05-29 | 66.74 | $0.98 | — |
| 2024-05-28 | 66.74 | $0.98 | — |
| 2024-05-24 | 66.73 | $0.98 | — |
| 2024-05-23 | 66.73 | $0.98 | — |
| 2024-05-22 | 66.72 | $0.98 | — |
| 2024-05-21 | 66.72 | $0.98 | — |
| 2024-05-20 | 66.71 | $0.98 | — |
| 2024-05-17 | 66.70 | $0.98 | — |
| 2024-05-16 | 66.70 | $0.98 | — |
| 2024-05-15 | 66.69 | $0.98 | — |
| 2024-05-14 | 66.68 | $0.98 | — |
| 2024-05-13 | 66.67 | $0.98 | — |
| 2024-05-10 | 66.67 | $0.98 | — |
| 2024-05-09 | 66.66 | $0.98 | — |
| 2024-05-08 | 66.65 | $0.98 | — |
| 2024-05-07 | 66.64 | $0.98 | — |
| 2024-05-06 | 66.63 | $0.98 | — |
| 2024-05-03 | 66.62 | $0.98 | — |
| 2024-05-02 | 66.61 | $0.98 | — |
| 2024-05-01 | 66.59 | $0.98 | — |
| 2024-04-30 | 66.58 | $0.98 | — |
| 2024-04-29 | 66.57 | $0.98 | — |
| 2024-04-26 | 66.55 | $0.98 | — |
| 2024-04-25 | 66.54 | $0.98 | — |
| 2024-04-24 | 66.52 | $0.98 | — |
| 2024-04-23 | 66.51 | $0.98 | — |
| 2024-04-22 | 66.49 | $0.98 | — |
| 2024-04-19 | 66.47 | $0.98 | — |
| 2024-04-18 | 66.45 | $0.98 | — |
| 2024-04-17 | 66.43 | $0.98 | — |
| 2024-04-16 | 66.41 | $0.98 | — |
| 2024-04-15 | 66.39 | $0.98 | — |
| 2024-04-12 | 66.37 | $0.98 | — |
| 2024-04-11 | 66.34 | $0.98 | — |
| 2024-04-10 | 66.31 | $0.98 | — |
| 2024-04-09 | 66.29 | $0.98 | — |
| 2024-04-08 | 66.26 | $0.98 | — |
| 2024-04-05 | 66.23 | $0.98 | — |
| 2024-04-04 | 66.20 | $0.98 | — |
| 2024-04-03 | 66.16 | $0.98 | — |
| 2024-04-02 | 66.13 | $0.98 | — |
| 2024-04-01 | 66.09 | $0.98 | — |
| 2024-03-28 | 66.05 | $0.98 | — |
| 2024-03-27 | 66.01 | $0.98 | — |
| 2024-03-26 | 65.97 | $0.98 | — |
| 2024-03-25 | 65.92 | $0.98 | — |
| 2024-03-22 | 65.87 | $0.98 | — |
| 2024-03-21 | 65.82 | $0.98 | — |
| 2024-03-20 | 65.77 | $0.98 | — |
| 2024-03-19 | 65.71 | $0.98 | — |
| 2024-03-18 | 65.65 | $0.98 | — |
| 2024-03-15 | 65.59 | $0.98 | — |
| 2024-03-14 | 65.53 | $0.98 | — |
| 2024-03-13 | 65.46 | $0.98 | — |
| 2024-03-12 | 65.39 | $0.98 | — |
| 2024-03-11 | 65.31 | $0.98 | — |
| 2024-03-08 | 65.23 | $0.98 | — |
| 2024-03-07 | 65.14 | $0.98 | — |
| 2024-03-06 | 65.06 | $0.98 | — |
| 2024-03-05 | 64.96 | $0.98 | — |
| 2024-03-04 | 64.86 | $0.98 | — |
| 2024-03-01 | 64.76 | $0.98 | — |
| 2024-02-29 | 64.65 | $0.98 | — |
| 2024-02-28 | 64.54 | $0.98 | — |
| 2024-02-27 | 64.41 | $0.98 | — |
| 2024-02-26 | 64.29 | $0.98 | — |
| 2024-02-23 | 64.15 | $0.98 | — |
| 2024-02-22 | 64.01 | $0.98 | — |
| 2024-02-21 | 63.86 | $0.98 | — |
| 2024-02-20 | 63.71 | $0.98 | — |
| 2024-02-16 | 63.54 | $0.98 | — |
| 2024-02-15 | 63.37 | $0.98 | — |
| 2024-02-14 | 63.19 | $0.98 | — |
| 2024-02-13 | 63.00 | $0.98 | 1000 |
| 2024-02-12 | 62.79 | $0.91 | — |
| 2024-02-09 | 62.49 | $0.91 | — |
| 2024-02-08 | 62.16 | $0.91 | — |
| 2024-02-07 | 61.82 | $0.91 | — |
| 2024-02-06 | 61.46 | $0.91 | — |
| 2024-02-05 | 61.09 | $0.91 | — |
| 2024-02-02 | 60.69 | $0.91 | — |
| 2024-02-01 | 60.27 | $0.91 | — |
| 2024-01-31 | 59.83 | $0.91 | — |
| 2024-01-30 | 59.37 | $0.91 | — |
| 2024-01-29 | 58.88 | $0.91 | — |
| 2024-01-26 | 58.37 | $0.91 | — |
| 2024-01-25 | 57.83 | $0.91 | — |
| 2024-01-24 | 57.26 | $0.91 | — |
| 2024-01-23 | 56.66 | $0.91 | — |
| 2024-01-22 | 56.03 | $0.91 | — |
| 2024-01-19 | 55.37 | $0.91 | — |
| 2024-01-18 | 54.67 | $0.91 | — |
| 2024-01-17 | 53.93 | $0.91 | — |
| 2024-01-16 | 53.16 | $0.91 | — |
| 2024-01-12 | 52.35 | $0.91 | — |
| 2024-01-11 | 51.49 | $0.91 | — |
| 2024-01-10 | 50.59 | $0.91 | — |
| 2024-01-09 | 49.64 | $0.91 | — |
| 2024-01-08 | 48.64 | $0.91 | — |
| 2024-01-05 | 47.59 | $0.91 | — |
| 2024-01-04 | 46.48 | $0.91 | — |
| 2024-01-03 | 45.31 | $0.91 | — |
| 2024-01-02 | 44.09 | $0.91 | — |
| 2023-12-29 | 42.79 | $0.91 | — |
| 2023-12-28 | 41.43 | $0.91 | — |
| 2023-12-27 | 40.00 | $0.91 | — |
| 2023-12-26 | 38.50 | $0.91 | — |
| 2023-12-22 | 36.91 | $0.91 | — |
| 2023-12-21 | 35.24 | $0.91 | — |
| 2023-12-20 | 33.48 | $0.91 | 500 |
| 2023-12-19 | 31.67 | $1.00 | — |
| 2023-12-18 | 28.90 | $1.00 | — |
| 2023-12-15 | 25.99 | $1.00 | — |
| 2023-12-14 | 22.92 | $1.00 | — |
| 2023-12-13 | 19.69 | $1.00 | 200 |
| 2023-12-12 | 16.33 | $0.98 | — |
| 2023-12-11 | 17.07 | $0.98 | — |
| 2023-12-08 | 17.85 | $0.98 | — |
| 2023-12-07 | 18.67 | $0.98 | 815 |
| 2023-12-06 | 16.25 | $0.98 | — |
| 2023-12-05 | 16.26 | $0.98 | — |
| 2023-12-04 | 16.27 | $0.98 | — |
| 2023-12-01 | 16.29 | $0.98 | — |
| 2023-11-30 | 16.31 | $0.98 | — |
| 2023-11-29 | 16.32 | $0.98 | — |
| 2023-11-28 | 16.34 | $0.98 | — |
| 2023-11-27 | 16.36 | $0.98 | — |
| 2023-11-24 | 16.38 | $0.98 | — |
| 2023-11-22 | 16.40 | $0.98 | — |
| 2023-11-21 | 16.42 | $0.98 | — |
| 2023-11-20 | 16.45 | $0.98 | — |
| 2023-11-17 | 16.47 | $0.98 | — |
| 2023-11-16 | 16.50 | $0.98 | — |
| 2023-11-15 | 16.52 | $0.98 | — |
| 2023-11-14 | 16.55 | $0.98 | — |
| 2023-11-13 | 16.58 | $0.98 | — |
| 2023-11-10 | 16.62 | $0.98 | — |
| 2023-11-09 | 16.65 | $0.98 | — |
| 2023-11-08 | 16.68 | $0.98 | — |
| 2023-11-07 | 16.72 | $0.98 | — |
| 2023-11-06 | 16.76 | $0.98 | — |
| 2023-11-03 | 16.80 | $0.98 | — |
| 2023-11-02 | 16.85 | $0.98 | — |
| 2023-11-01 | 16.89 | $0.98 | — |
| 2023-10-31 | 16.94 | $0.98 | — |
| 2023-10-30 | 16.99 | $0.98 | — |
| 2023-10-27 | 17.04 | $0.98 | — |
| 2023-10-26 | 17.10 | $0.98 | — |
| 2023-10-25 | 17.16 | $0.98 | — |
| 2023-10-24 | 17.22 | $0.98 | — |
| 2023-10-23 | 17.28 | $0.98 | — |
| 2023-10-20 | 17.35 | $0.98 | — |
| 2023-10-19 | 17.43 | $0.98 | — |
| 2023-10-18 | 17.50 | $0.98 | — |
| 2023-10-17 | 17.58 | $0.98 | — |
| 2023-10-16 | 17.67 | $0.98 | — |
| 2023-10-13 | 17.75 | $0.98 | — |
| 2023-10-12 | 17.85 | $0.98 | — |
| 2023-10-11 | 17.95 | $0.98 | — |
| 2023-10-10 | 18.05 | $0.98 | — |
| 2023-10-09 | 18.16 | $0.98 | — |
| 2023-10-06 | 18.27 | $0.98 | — |
| 2023-10-05 | 18.39 | $0.98 | — |
| 2023-10-04 | 18.52 | $0.98 | — |
| 2023-10-03 | 18.66 | $0.98 | — |
| 2023-10-02 | 18.80 | $0.98 | — |
| 2023-09-29 | 18.94 | $0.98 | — |
| 2023-09-28 | 19.10 | $0.98 | — |
| 2023-09-27 | 19.26 | $0.98 | — |
| 2023-09-26 | 19.44 | $0.98 | — |
| 2023-09-25 | 19.62 | $0.98 | — |
| 2023-09-22 | 19.81 | $0.98 | — |
| 2023-09-21 | 20.01 | $0.98 | — |
| 2023-09-20 | 20.22 | $0.98 | — |
| 2023-09-19 | 20.45 | $0.98 | — |
| 2023-09-18 | 20.68 | $0.98 | — |
| 2023-09-15 | 20.93 | $0.98 | — |
| 2023-09-14 | 21.19 | $0.98 | — |
| 2023-09-13 | 21.47 | $0.98 | — |
| 2023-09-12 | 21.75 | $0.98 | — |
| 2023-09-11 | 22.06 | $0.98 | — |
| 2023-09-08 | 22.38 | $0.98 | — |
| 2023-09-07 | 22.72 | $0.98 | — |
| 2023-09-06 | 23.07 | $0.98 | — |
| 2023-09-05 | 23.44 | $0.98 | — |
| 2023-09-01 | 23.84 | $0.98 | — |
| 2023-08-31 | 24.25 | $0.98 | — |
| 2023-08-30 | 24.68 | $0.98 | — |
| 2023-08-29 | 25.14 | $0.98 | — |
| 2023-08-28 | 25.63 | $0.98 | — |
| 2023-08-25 | 26.13 | $0.98 | — |
| 2023-08-24 | 26.67 | $0.98 | — |
| 2023-08-23 | 27.23 | $0.98 | — |
| 2023-08-22 | 27.82 | $0.98 | — |
| 2023-08-21 | 28.45 | $0.98 | — |
| 2023-08-18 | 29.10 | $0.98 | — |
| 2023-08-17 | 29.79 | $0.98 | — |
| 2023-08-16 | 30.52 | $0.98 | — |
| 2023-08-15 | 31.28 | $0.98 | — |
| 2023-08-14 | 32.09 | $0.98 | — |
| 2023-08-11 | 32.94 | $0.98 | — |
| 2023-08-10 | 33.83 | $0.98 | — |
| 2023-08-09 | 34.77 | $0.98 | — |
| 2023-08-08 | 35.76 | $0.98 | — |
| 2023-08-07 | 36.80 | $0.98 | — |
| 2023-08-04 | 37.90 | $0.98 | — |
| 2023-08-03 | 39.05 | $0.98 | — |
| 2023-08-02 | 40.26 | $0.98 | — |
| 2023-08-01 | 41.54 | $0.98 | — |
| 2023-07-31 | 42.89 | $0.98 | — |
| 2023-07-28 | 44.30 | $0.98 | — |
| 2023-07-27 | 45.79 | $0.98 | — |
| 2023-07-26 | 47.36 | $0.98 | — |
| 2023-07-25 | 49.01 | $0.98 | — |
| 2023-07-24 | 50.75 | $0.98 | 1000 |
| 2023-07-21 | 52.40 | $0.91 | — |
| 2023-07-20 | 52.63 | $0.91 | — |
| 2023-07-19 | 52.88 | $0.91 | — |
| 2023-07-18 | 53.14 | $0.91 | — |
| 2023-07-17 | 53.41 | $0.91 | — |
| 2023-07-14 | 53.70 | $0.91 | — |
| 2023-07-13 | 54.01 | $0.91 | 500 |
| 2023-07-12 | 54.44 | $0.96 | — |
| 2023-07-11 | 56.56 | $0.96 | — |
| 2023-07-10 | 58.79 | $0.96 | — |
| 2023-07-07 | 61.14 | $0.96 | — |
| 2023-07-06 | 63.62 | $0.96 | — |
| 2023-07-05 | 66.22 | $0.96 | — |
| 2023-07-03 | 68.96 | $0.96 | — |
| 2023-06-30 | 71.85 | $0.96 | — |
| 2023-06-29 | 74.89 | $0.96 | — |
| 2023-06-28 | 78.09 | $0.96 | — |
| 2023-06-27 | 81.45 | $0.96 | — |
| 2023-06-26 | 84.99 | $0.96 | 500 |
| 2023-06-23 | 88.87 | $0.95 | — |
| 2023-06-22 | 92.28 | $0.95 | — |
| 2023-06-21 | 95.87 | $0.95 | 500 |
| 2023-06-20 | 99.78 | $1.04 | — |
| 2023-06-16 | 99.77 | $1.04 | — |
| 2023-06-15 | 99.76 | $1.04 | — |
| 2023-06-14 | 99.74 | $1.04 | — |
| 2023-06-13 | 99.73 | $1.04 | — |
| 2023-06-12 | 99.72 | $1.04 | — |
| 2023-06-09 | 99.71 | $1.04 | — |
| 2023-06-08 | 99.69 | $1.04 | — |
| 2023-06-07 | 99.68 | $1.04 | — |
| 2023-06-06 | 99.66 | $1.04 | — |
| 2023-06-05 | 99.64 | $1.04 | — |
| 2023-06-02 | 99.63 | $1.04 | — |
| 2023-06-01 | 99.61 | $1.04 | — |
| 2023-05-31 | 99.59 | $1.04 | — |
| 2023-05-30 | 99.57 | $1.04 | — |
| 2023-05-26 | 99.55 | $1.04 | — |
| 2023-05-25 | 99.52 | $1.04 | — |
| 2023-05-24 | 99.50 | $1.04 | — |
| 2023-05-23 | 99.47 | $1.04 | — |
| 2023-05-22 | 99.45 | $1.04 | — |
| 2023-05-19 | 99.42 | $1.04 | — |
| 2023-05-18 | 99.39 | $1.04 | — |
| 2023-05-17 | 99.36 | $1.04 | — |
| 2023-05-16 | 99.33 | $1.04 | — |
| 2023-05-15 | 99.29 | $1.04 | — |
| 2023-05-12 | 99.26 | $1.04 | — |
| 2023-05-11 | 99.22 | $1.04 | — |
| 2023-05-10 | 99.18 | $1.04 | — |
| 2023-05-09 | 99.14 | $1.04 | — |
| 2023-05-08 | 99.09 | $1.04 | — |
| 2023-05-05 | 99.05 | $1.04 | — |
| 2023-05-04 | 99.00 | $1.04 | — |
| 2023-05-03 | 98.95 | $1.04 | 100 |
| 2023-05-02 | 98.89 | $0.74 | — |
| 2023-05-01 | 98.89 | $0.74 | — |
| 2023-04-28 | 98.89 | $0.74 | — |
| 2023-04-27 | 98.89 | $0.74 | — |
| 2023-04-26 | 98.89 | $0.74 | — |
| 2023-04-25 | 98.89 | $0.74 | — |
| 2023-04-24 | 98.89 | $0.74 | — |
| 2023-04-21 | 98.89 | $0.74 | — |
| 2023-04-20 | 98.89 | $0.74 | — |
| 2023-04-19 | 98.89 | $0.74 | — |
| 2023-04-18 | 98.89 | $0.74 | — |
| 2023-04-17 | 98.89 | $0.74 | — |
| 2023-04-14 | 98.89 | $0.74 | — |
| 2023-04-13 | 98.89 | $0.74 | — |
| 2023-04-12 | 98.89 | $0.74 | — |
| 2023-04-11 | 98.89 | $0.74 | — |
| 2023-04-10 | 98.89 | $0.74 | — |
| 2023-04-06 | 98.89 | $0.74 | — |
| 2023-04-05 | 98.89 | $0.74 | — |
| 2023-04-04 | 98.89 | $0.74 | — |
| 2023-04-03 | 98.89 | $0.74 | — |
| 2023-03-31 | 98.89 | $0.74 | — |
| 2023-03-30 | 98.89 | $0.74 | — |
| 2023-03-29 | 98.89 | $0.74 | — |
| 2023-03-28 | 98.89 | $0.74 | — |
| 2023-03-27 | 98.89 | $0.74 | — |
| 2023-03-24 | 98.89 | $0.74 | — |
| 2023-03-23 | 98.89 | $0.74 | — |
| 2023-03-22 | 98.89 | $0.74 | — |
| 2023-03-21 | 98.89 | $0.74 | — |
| 2023-03-20 | 98.89 | $0.74 | — |
| 2023-03-17 | 98.89 | $0.74 | — |
| 2023-03-16 | 98.89 | $0.74 | — |
| 2023-03-15 | 98.89 | $0.74 | — |
| 2023-03-14 | 98.89 | $0.74 | — |
| 2023-03-13 | 98.89 | $0.74 | — |
| 2023-03-10 | 98.89 | $0.74 | — |
| 2023-03-09 | 98.89 | $0.74 | — |
| 2023-03-08 | 98.89 | $0.74 | — |
| 2023-03-07 | 98.89 | $0.74 | — |
| 2023-03-06 | 98.89 | $0.74 | — |
| 2023-03-03 | 98.89 | $0.74 | — |
| 2023-03-02 | 98.89 | $0.74 | — |
| 2023-03-01 | 98.89 | $0.74 | — |
| 2023-02-28 | 98.89 | $0.74 | — |
| 2023-02-27 | 98.89 | $0.74 | — |
| 2023-02-24 | 98.89 | $0.74 | — |
| 2023-02-23 | 98.89 | $0.74 | — |
| 2023-02-22 | 98.89 | $0.74 | — |
| 2023-02-21 | 98.89 | $0.74 | — |
| 2023-02-17 | 98.89 | $0.74 | — |
| 2023-02-16 | 98.89 | $0.74 | — |
| 2023-02-15 | 98.90 | $0.74 | — |
| 2023-02-14 | 98.90 | $0.74 | — |
| 2023-02-13 | 98.90 | $0.74 | — |
| 2023-02-10 | 98.90 | $0.74 | — |
| 2023-02-09 | 98.90 | $0.74 | — |
| 2023-02-08 | 98.90 | $0.74 | — |
| 2023-02-07 | 98.90 | $0.74 | — |
| 2023-02-06 | 98.90 | $0.74 | — |
| 2023-02-03 | 98.90 | $0.74 | — |
| 2023-02-02 | 98.90 | $0.74 | — |
| 2023-02-01 | 98.90 | $0.74 | — |
| 2023-01-31 | 98.90 | $0.74 | — |
| 2023-01-30 | 98.90 | $0.74 | — |
| 2023-01-27 | 98.90 | $0.74 | — |
| 2023-01-26 | 98.90 | $0.74 | — |
| 2023-01-25 | 98.90 | $0.74 | — |
| 2023-01-24 | 98.90 | $0.74 | — |
| 2023-01-23 | 98.90 | $0.74 | — |
| 2023-01-20 | 98.90 | $0.74 | — |
| 2023-01-19 | 98.90 | $0.74 | — |
| 2023-01-18 | 98.90 | $0.74 | — |
| 2023-01-17 | 98.90 | $0.74 | — |
| 2023-01-13 | 98.90 | $0.74 | — |
| 2023-01-12 | 98.90 | $0.74 | — |
| 2023-01-11 | 98.90 | $0.74 | — |
| 2023-01-10 | 98.90 | $0.74 | — |
| 2023-01-09 | 98.90 | $0.74 | — |
| 2023-01-06 | 98.90 | $0.74 | — |
| 2023-01-05 | 98.90 | $0.74 | — |
| 2023-01-04 | 98.90 | $0.74 | — |
| 2023-01-03 | 98.90 | $0.74 | — |
| 2022-12-30 | 98.90 | $0.74 | — |
| 2022-12-29 | 98.90 | $0.74 | — |
| 2022-12-28 | 98.90 | $0.74 | — |
| 2022-12-27 | 98.90 | $0.74 | — |
| 2022-12-23 | 98.91 | $0.74 | — |
| 2022-12-22 | 98.91 | $0.74 | — |
| 2022-12-21 | 98.91 | $0.74 | — |
| 2022-12-20 | 98.91 | $0.74 | — |
| 2022-12-19 | 98.91 | $0.74 | — |
| 2022-12-16 | 98.91 | $0.74 | — |
| 2022-12-15 | 98.91 | $0.74 | — |
| 2022-12-14 | 98.91 | $0.74 | — |
| 2022-12-13 | 98.91 | $0.74 | — |
| 2022-12-12 | 98.91 | $0.74 | — |
| 2022-12-09 | 98.91 | $0.74 | — |
| 2022-12-08 | 98.91 | $0.74 | — |
| 2022-12-07 | 98.92 | $0.74 | — |
| 2022-12-06 | 98.92 | $0.74 | — |
| 2022-12-05 | 98.92 | $0.74 | — |
| 2022-12-02 | 98.92 | $0.74 | — |
| 2022-12-01 | 98.92 | $0.74 | — |
| 2022-11-30 | 98.92 | $0.74 | 800 |
| 2022-11-29 | 98.92 | $0.74 | — |
| 2022-11-28 | 98.93 | $0.74 | — |
| 2022-11-25 | 98.93 | $0.74 | — |
| 2022-11-23 | 98.93 | $0.74 | — |
| 2022-11-22 | 98.93 | $0.74 | — |
| 2022-11-21 | 98.93 | $0.74 | — |
| 2022-11-18 | 98.93 | $0.74 | — |
| 2022-11-17 | 98.94 | $0.74 | — |
| 2022-11-16 | 98.94 | $0.74 | — |
| 2022-11-15 | 98.94 | $0.74 | — |
| 2022-11-14 | 98.94 | $0.74 | — |
| 2022-11-11 | 98.95 | $0.74 | — |
| 2022-11-10 | 98.95 | $0.74 | — |
| 2022-11-09 | 98.95 | $0.74 | — |
| 2022-11-08 | 98.96 | $0.74 | — |
| 2022-11-07 | 98.96 | $0.74 | — |
| 2022-11-04 | 98.96 | $0.74 | — |
| 2022-11-03 | 98.97 | $0.74 | — |
| 2022-11-02 | 98.97 | $0.74 | — |
| 2022-11-01 | 98.97 | $0.74 | — |
| 2022-10-31 | 98.98 | $0.74 | — |
| 2022-10-28 | 98.98 | $0.74 | — |
| 2022-10-27 | 98.99 | $0.74 | — |
| 2022-10-26 | 98.99 | $0.74 | — |
| 2022-10-25 | 99.00 | $0.74 | — |
| 2022-10-24 | 99.00 | $0.74 | — |
| 2022-10-21 | 99.01 | $0.74 | — |
| 2022-10-20 | 99.01 | $0.74 | — |
| 2022-10-19 | 99.02 | $0.74 | — |
| 2022-10-18 | 99.03 | $0.74 | — |
| 2022-10-17 | 99.04 | $0.74 | — |
| 2022-10-14 | 99.04 | $0.74 | — |
| 2022-10-13 | 99.05 | $0.74 | — |
| 2022-10-12 | 99.06 | $0.74 | — |
| 2022-10-11 | 99.07 | $0.74 | — |
| 2022-10-10 | 99.08 | $0.74 | — |
| 2022-10-07 | 99.09 | $0.74 | — |
| 2022-10-06 | 99.10 | $0.74 | — |
| 2022-10-05 | 99.11 | $0.74 | — |
| 2022-10-04 | 99.12 | $0.74 | — |
| 2022-10-03 | 99.13 | $0.74 | — |
| 2022-09-30 | 99.14 | $0.74 | — |
| 2022-09-29 | 99.16 | $0.74 | — |
| 2022-09-28 | 99.17 | $0.74 | — |
| 2022-09-27 | 99.18 | $0.74 | — |
| 2022-09-26 | 99.20 | $0.74 | — |
| 2022-09-23 | 99.22 | $0.74 | — |
| 2022-09-22 | 99.23 | $0.74 | — |
| 2022-09-21 | 99.25 | $0.74 | — |
| 2022-09-20 | 99.27 | $0.74 | — |
| 2022-09-19 | 99.29 | $0.74 | — |
| 2022-09-16 | 99.31 | $0.74 | — |
| 2022-09-15 | 99.33 | $0.74 | — |
| 2022-09-14 | 99.36 | $0.74 | — |
| 2022-09-13 | 99.38 | $0.74 | — |
| 2022-09-12 | 99.41 | $0.74 | — |
| 2022-09-09 | 99.43 | $0.74 | — |
| 2022-09-08 | 99.46 | $0.74 | — |
| 2022-09-07 | 99.49 | $0.74 | — |
| 2022-09-06 | 99.52 | $0.74 | — |
| 2022-09-02 | 99.56 | $0.74 | — |
| 2022-09-01 | 99.59 | $0.74 | — |
| 2022-08-31 | 99.63 | $0.74 | — |
| 2022-08-30 | 99.67 | $0.74 | — |
| 2022-08-29 | 99.71 | $0.74 | — |
| 2022-08-26 | 99.75 | $0.74 | — |
| 2022-08-25 | 99.79 | $0.74 | — |
| 2022-08-24 | 99.84 | $0.74 | — |
| 2022-08-23 | 99.89 | $0.74 | — |
| 2022-08-22 | 99.94 | $0.74 | 800 |
| 2022-08-19 | 100.00 | $1.02 | — |
| 2022-08-18 | 100.00 | $1.02 | — |
| 2022-08-17 | 100.00 | $1.02 | — |
| 2022-08-16 | 100.00 | $1.02 | — |
| 2022-08-15 | 100.00 | $1.02 | — |
| 2022-08-12 | 100.00 | $1.02 | — |
| 2022-08-11 | 100.00 | $1.02 | — |
| 2022-08-10 | 100.00 | $1.02 | — |
| 2022-08-09 | 100.00 | $1.02 | — |
| 2022-08-08 | 100.00 | $1.02 | — |
| 2022-08-05 | 100.00 | $1.02 | — |
| 2022-08-04 | 100.00 | $1.02 | — |
| 2022-08-03 | 100.00 | $1.02 | — |
| 2022-08-02 | 100.00 | $1.02 | — |
| 2022-08-01 | 100.00 | $1.02 | — |
| 2022-07-29 | 100.00 | $1.02 | — |
| 2022-07-28 | 100.00 | $1.02 | — |
| 2022-07-27 | 100.00 | $1.02 | — |
| 2022-07-26 | 100.00 | $1.02 | — |
| 2022-07-25 | 100.00 | $1.02 | — |
| 2022-07-22 | 100.00 | $1.02 | — |
| 2022-07-21 | 100.00 | $1.02 | — |
| 2022-07-20 | 100.00 | $1.02 | — |
| 2022-07-19 | 100.00 | $1.02 | — |
| 2022-07-18 | 100.00 | $1.02 | — |
| 2022-07-15 | 100.00 | $1.02 | — |
| 2022-07-14 | 100.00 | $1.02 | — |
| 2022-07-13 | 100.00 | $1.02 | — |
| 2022-07-12 | 100.00 | $1.02 | — |
| 2022-07-11 | 100.00 | $1.02 | — |
| 2022-07-08 | 100.00 | $1.02 | — |
| 2022-07-07 | 100.00 | $1.02 | — |
| 2022-07-06 | 100.00 | $1.02 | — |
| 2022-07-05 | 100.00 | $1.02 | — |
| 2022-07-01 | 100.00 | $1.02 | — |
| 2022-06-30 | 100.00 | $1.02 | — |
| 2022-06-29 | 100.00 | $1.02 | — |
| 2022-06-28 | 100.00 | $1.02 | — |
| 2022-06-27 | 100.00 | $1.02 | — |
| 2022-06-24 | 100.00 | $1.02 | — |
| 2022-06-23 | 100.00 | $1.02 | — |
| 2022-06-22 | 100.00 | $1.02 | — |
| 2022-06-21 | 100.00 | $1.02 | — |
| 2022-06-17 | 100.00 | $1.02 | — |
| 2022-06-16 | 100.00 | $1.02 | — |
| 2022-06-15 | 100.00 | $1.02 | — |
| 2022-06-14 | 100.00 | $1.02 | — |
| 2022-06-13 | 100.00 | $1.02 | — |
| 2022-06-10 | 100.00 | $1.02 | — |
| 2022-06-09 | 100.00 | $1.02 | — |
| 2022-06-08 | 100.00 | $1.02 | — |
| 2022-06-07 | 100.00 | $1.02 | — |
| 2022-06-06 | 100.00 | $1.02 | — |
| 2022-06-03 | 100.00 | $1.02 | — |
| 2022-06-02 | 100.00 | $1.02 | — |
| 2022-06-01 | 100.00 | $1.02 | — |
| 2022-05-31 | 100.00 | $1.02 | — |
| 2022-05-27 | 100.00 | $1.02 | — |
| 2022-05-26 | 100.00 | $1.02 | — |
| 2022-05-25 | 100.00 | $1.02 | — |
| 2022-05-24 | 100.00 | $1.02 | — |
| 2022-05-23 | 100.00 | $1.02 | — |
| 2022-05-20 | 100.00 | $1.02 | — |
| 2022-05-19 | 100.00 | $1.02 | — |
| 2022-05-18 | 100.00 | $1.02 | — |
| 2022-05-17 | 100.00 | $1.02 | — |
| 2022-05-16 | 100.00 | $1.02 | — |
| 2022-05-13 | 100.00 | $1.02 | — |
| 2022-05-12 | 100.00 | $1.02 | — |
| 2022-05-11 | 100.00 | $1.02 | — |
| 2022-05-10 | 100.00 | $1.02 | — |
| 2022-05-09 | 100.00 | $1.02 | — |
| 2022-05-06 | 100.00 | $1.02 | — |
| 2022-05-05 | 100.00 | $1.02 | — |
| 2022-05-04 | 100.00 | $1.02 | — |
| 2022-05-03 | 100.00 | $1.02 | — |
| 2022-05-02 | 100.00 | $1.02 | — |
| 2022-04-29 | 100.00 | $1.02 | — |
| 2022-04-28 | 100.00 | $1.02 | — |
| 2022-04-27 | 100.00 | $1.02 | — |
| 2022-04-26 | 100.00 | $1.02 | — |
| 2022-04-25 | 100.00 | $1.02 | — |
| 2022-04-22 | 100.00 | $1.02 | — |
| 2022-04-21 | 100.00 | $1.02 | — |
| 2022-04-20 | 100.00 | $1.02 | — |
| 2022-04-19 | 100.00 | $1.02 | — |
| 2022-04-18 | 100.00 | $1.02 | — |
| 2022-04-14 | 100.00 | $1.02 | — |
| 2022-04-13 | 99.99 | $1.02 | — |
| 2022-04-12 | 99.99 | $1.02 | — |
| 2022-04-11 | 99.99 | $1.02 | — |
| 2022-04-08 | 99.99 | $1.02 | — |
| 2022-04-07 | 99.99 | $1.02 | 200 |
| 2022-04-06 | 99.99 | $1.01 | — |
| 2022-04-05 | 99.99 | $1.01 | — |
| 2022-04-04 | 99.99 | $1.01 | — |
| 2022-04-01 | 99.99 | $1.01 | — |
| 2022-03-31 | 99.99 | $1.01 | — |
| 2022-03-30 | 99.99 | $1.01 | 3000 |
| 2022-03-29 | 99.99 | $0.90 | — |
| 2022-03-28 | 99.99 | $0.90 | — |
| 2022-03-25 | 99.99 | $0.90 | — |
| 2022-03-24 | 99.99 | $0.90 | 900 |
| 2022-03-23 | 99.99 | $0.85 | — |
| 2022-03-22 | 99.99 | $0.85 | — |
| 2022-03-21 | 99.99 | $0.85 | — |
| 2022-03-18 | 99.99 | $0.85 | — |
| 2022-03-17 | 99.99 | $0.85 | — |
| 2022-03-16 | 99.99 | $0.85 | — |
| 2022-03-15 | 99.98 | $0.85 | 900 |
| 2022-03-14 | 99.98 | $0.70 | — |
| 2022-03-11 | 99.98 | $0.70 | — |
| 2022-03-10 | 99.98 | $0.70 | — |
| 2022-03-09 | 99.98 | $0.70 | — |
| 2022-03-08 | 99.98 | $0.70 | — |
| 2022-03-07 | 99.98 | $0.70 | — |
| 2022-03-04 | 99.98 | $0.70 | — |
| 2022-03-03 | 99.98 | $0.70 | — |
| 2022-03-02 | 99.98 | $0.70 | — |
| 2022-03-01 | 99.97 | $0.70 | — |
| 2022-02-28 | 99.97 | $0.70 | — |
| 2022-02-25 | 99.97 | $0.70 | — |
| 2022-02-24 | 99.97 | $0.70 | — |
| 2022-02-23 | 99.97 | $0.70 | — |
| 2022-02-22 | 99.97 | $0.70 | — |
| 2022-02-18 | 99.96 | $0.70 | — |
| 2022-02-17 | 99.96 | $0.70 | — |
| 2022-02-16 | 99.96 | $0.70 | — |
| 2022-02-15 | 99.96 | $0.70 | — |
| 2022-02-14 | 99.96 | $0.70 | — |
| 2022-02-11 | 99.95 | $0.70 | — |
| 2022-02-10 | 99.95 | $0.70 | — |
| 2022-02-09 | 99.95 | $0.70 | — |
| 2022-02-08 | 99.95 | $0.70 | — |
| 2022-02-07 | 99.94 | $0.70 | — |
| 2022-02-04 | 99.94 | $0.70 | — |
| 2022-02-03 | 99.94 | $0.70 | — |
| 2022-02-02 | 99.93 | $0.70 | — |
| 2022-02-01 | 99.93 | $0.70 | — |
| 2022-01-31 | 99.93 | $0.70 | — |
| 2022-01-28 | 99.92 | $0.70 | — |
| 2022-01-27 | 99.92 | $0.70 | — |
| 2022-01-26 | 99.92 | $0.70 | — |
| 2022-01-25 | 99.91 | $0.70 | — |
| 2022-01-24 | 99.91 | $0.70 | — |
| 2022-01-21 | 99.90 | $0.70 | — |
| 2022-01-20 | 99.90 | $0.70 | — |
| 2022-01-19 | 99.89 | $0.70 | — |
| 2022-01-18 | 99.89 | $0.70 | — |
| 2022-01-14 | 99.88 | $0.70 | — |
| 2022-01-13 | 99.87 | $0.70 | — |
| 2022-01-12 | 99.87 | $0.70 | — |
| 2022-01-11 | 99.86 | $0.70 | — |
| 2022-01-10 | 99.85 | $0.70 | — |
| 2022-01-07 | 99.84 | $0.70 | — |
| 2022-01-06 | 99.84 | $0.70 | — |
| 2022-01-05 | 99.83 | $0.70 | — |
| 2022-01-04 | 99.82 | $0.70 | — |
| 2022-01-03 | 99.81 | $0.70 | — |
| 2021-12-31 | 99.80 | $0.70 | — |
| 2021-12-30 | 99.79 | $0.70 | — |
| 2021-12-29 | 99.78 | $0.70 | — |
| 2021-12-28 | 99.77 | $0.70 | — |
| 2021-12-27 | 99.75 | $0.70 | — |
| 2021-12-23 | 99.74 | $0.70 | — |
| 2021-12-22 | 99.73 | $0.70 | — |
| 2021-12-21 | 99.71 | $0.70 | — |
| 2021-12-20 | 99.70 | $0.70 | — |
| 2021-12-17 | 99.68 | $0.70 | — |
| 2021-12-16 | 99.66 | $0.70 | — |
| 2021-12-15 | 99.65 | $0.70 | — |
| 2021-12-14 | 99.63 | $0.70 | — |
| 2021-12-13 | 99.61 | $0.70 | — |
| 2021-12-10 | 99.59 | $0.70 | — |
| 2021-12-09 | 99.57 | $0.70 | — |
| 2021-12-08 | 99.54 | $0.70 | — |
| 2021-12-07 | 99.52 | $0.70 | — |
| 2021-12-06 | 99.49 | $0.70 | — |
| 2021-12-03 | 99.47 | $0.70 | — |
| 2021-12-02 | 99.44 | $0.70 | — |
| 2021-12-01 | 99.41 | $0.70 | — |
| 2021-11-30 | 99.38 | $0.70 | — |
| 2021-11-29 | 99.35 | $0.70 | — |
| 2021-11-26 | 99.31 | $0.70 | — |
| 2021-11-24 | 99.27 | $0.70 | — |
| 2021-11-23 | 99.24 | $0.70 | — |
| 2021-11-22 | 99.20 | $0.70 | — |
| 2021-11-19 | 99.15 | $0.70 | — |
| 2021-11-18 | 99.11 | $0.70 | — |
| 2021-11-17 | 99.06 | $0.70 | — |
| 2021-11-16 | 99.01 | $0.70 | — |
| 2021-11-15 | 98.96 | $0.70 | — |
| 2021-11-12 | 98.91 | $0.70 | — |
| 2021-11-11 | 98.85 | $0.70 | — |
| 2021-11-10 | 98.79 | $0.70 | — |
| 2021-11-09 | 98.73 | $0.70 | — |
| 2021-11-08 | 98.66 | $0.70 | — |
| 2021-11-05 | 98.59 | $0.70 | — |
| 2021-11-04 | 98.51 | $0.70 | — |
| 2021-11-03 | 98.44 | $0.70 | — |
| 2021-11-02 | 98.35 | $0.70 | — |
| 2021-11-01 | 98.27 | $0.70 | — |
| 2021-10-29 | 98.17 | $0.70 | — |
| 2021-10-28 | 98.08 | $0.70 | — |
| 2021-10-27 | 97.98 | $0.70 | — |
| 2021-10-26 | 97.87 | $0.70 | — |
| 2021-10-25 | 97.76 | $0.70 | — |
| 2021-10-22 | 97.64 | $0.70 | — |
| 2021-10-21 | 97.52 | $0.70 | — |
| 2021-10-20 | 97.39 | $0.70 | — |
| 2021-10-19 | 97.25 | $0.70 | — |
| 2021-10-18 | 97.10 | $0.70 | — |
| 2021-10-15 | 96.95 | $0.70 | — |
| 2021-10-14 | 96.79 | $0.70 | — |
| 2021-10-13 | 96.62 | $0.70 | — |
| 2021-10-12 | 96.44 | $0.70 | — |
| 2021-10-11 | 96.26 | $0.70 | — |
| 2021-10-08 | 96.06 | $0.70 | — |
| 2021-10-07 | 95.85 | $0.70 | — |
| 2021-10-06 | 95.63 | $0.70 | — |
| 2021-10-05 | 95.40 | $0.70 | — |
| 2021-10-04 | 95.16 | $0.70 | — |
| 2021-10-01 | 94.91 | $0.70 | — |
| 2021-09-30 | 94.64 | $0.70 | — |
| 2021-09-29 | 94.36 | $0.70 | — |
| 2021-09-28 | 94.06 | $0.70 | — |
| 2021-09-27 | 93.75 | $0.70 | — |
| 2021-09-24 | 93.42 | $0.70 | — |
| 2021-09-23 | 93.07 | $0.70 | — |
| 2021-09-22 | 92.71 | $0.70 | — |
| 2021-09-21 | 92.32 | $0.70 | — |
| 2021-09-20 | 91.92 | $0.70 | — |
| 2021-09-17 | 91.50 | $0.70 | — |
| 2021-09-16 | 91.05 | $0.70 | — |
| 2021-09-15 | 90.58 | $0.70 | — |
| 2021-09-14 | 90.08 | $0.70 | — |
| 2021-09-13 | 89.56 | $0.70 | — |
| 2021-09-10 | 89.01 | $0.70 | — |
| 2021-09-09 | 88.43 | $0.70 | — |
| 2021-09-08 | 87.82 | $0.70 | — |
| 2021-09-07 | 87.18 | $0.70 | — |
| 2021-09-03 | 86.51 | $0.70 | — |
| 2021-09-02 | 85.80 | $0.70 | — |
| 2021-09-01 | 85.05 | $0.70 | — |
| 2021-08-31 | 84.26 | $0.70 | — |
| 2021-08-30 | 83.43 | $0.70 | — |
| 2021-08-27 | 82.56 | $0.70 | — |
| 2021-08-26 | 81.64 | $0.70 | — |
| 2021-08-25 | 80.68 | $0.70 | — |
| 2021-08-24 | 79.66 | $0.70 | — |
| 2021-08-23 | 78.59 | $0.70 | — |
| 2021-08-20 | 77.46 | $0.70 | — |
| 2021-08-19 | 76.28 | $0.70 | — |
| 2021-08-18 | 75.03 | $0.70 | — |
| 2021-08-17 | 73.71 | $0.70 | — |
| 2021-08-16 | 72.33 | $0.70 | — |
| 2021-08-13 | 70.87 | $0.70 | — |
| 2021-08-12 | 69.34 | $0.70 | — |
| 2021-08-11 | 67.73 | $0.70 | — |
| 2021-08-10 | 66.03 | $0.70 | — |
| 2021-08-09 | 64.24 | $0.70 | — |
| 2021-08-06 | 62.36 | $0.70 | — |
| 2021-08-05 | 60.38 | $0.70 | — |
| 2021-08-04 | 58.29 | $0.70 | — |
| 2021-08-03 | 56.10 | $0.70 | — |
| 2021-08-02 | 53.79 | $0.70 | — |
| 2021-07-30 | 51.35 | $0.70 | — |
| 2021-07-29 | 48.79 | $0.70 | — |
| 2021-07-28 | 46.10 | $0.70 | — |
| 2021-07-27 | 43.26 | $0.70 | — |
| 2021-07-26 | 40.28 | $0.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected