Is American Century Ultra Fund (AULDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Ultra Fund (AULDX) research center and poll results.
NASDAQ : AULDX
American Century Ultra Fund
$105.13 USD
-$1.99 (-1.86%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $26.9B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.37
- Year Low
- $90.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
106.77
2026-07-20
Close Price
$105.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.27
Average
85.98
Maximum
115.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 106.77 | $105.13 | — |
| 2026-07-17 | 106.93 | $105.13 | — |
| 2026-07-16 | 107.01 | $107.12 | — |
| 2026-07-15 | 107.07 | $108.96 | — |
| 2026-07-14 | 107.07 | $108.28 | — |
| 2026-07-13 | 106.99 | $107.06 | — |
| 2026-07-10 | 106.97 | $108.61 | — |
| 2026-07-09 | 106.77 | $108.38 | — |
| 2026-07-08 | 106.71 | $107.41 | — |
| 2026-07-07 | 106.73 | $107.23 | — |
| 2026-07-06 | 106.73 | $107.95 | — |
| 2026-07-02 | 106.91 | $106.72 | — |
| 2026-07-01 | 107.13 | $107.78 | — |
| 2026-06-30 | 107.38 | $108.41 | — |
| 2026-06-29 | 107.63 | $106.77 | — |
| 2026-06-26 | 107.91 | $104.30 | — |
| 2026-06-25 | 108.30 | $104.04 | — |
| 2026-06-24 | 108.64 | $104.54 | — |
| 2026-06-23 | 108.96 | $104.69 | — |
| 2026-06-22 | 109.24 | $106.85 | — |
| 2026-06-18 | 109.41 | $108.40 | — |
| 2026-06-17 | 109.51 | $106.79 | — |
| 2026-06-16 | 109.62 | $108.17 | — |
| 2026-06-15 | 109.73 | $109.08 | — |
| 2026-06-12 | 109.81 | $106.56 | — |
| 2026-06-11 | 110.10 | $106.64 | — |
| 2026-06-10 | 110.32 | $104.72 | — |
| 2026-06-09 | 110.57 | $107.12 | — |
| 2026-06-08 | 110.71 | $107.76 | — |
| 2026-06-05 | 110.82 | $107.34 | — |
| 2026-06-04 | 110.93 | $111.47 | — |
| 2026-06-03 | 110.80 | $111.07 | — |
| 2026-06-02 | 110.59 | $112.89 | — |
| 2026-06-01 | 110.25 | $113.32 | — |
| 2026-05-29 | 109.90 | $112.40 | — |
| 2026-05-28 | 109.56 | $112.13 | — |
| 2026-05-27 | 109.19 | $110.78 | — |
| 2026-05-26 | 108.91 | $110.99 | — |
| 2026-05-22 | 108.67 | $110.33 | — |
| 2026-05-21 | 108.44 | $110.26 | — |
| 2026-05-20 | 108.14 | $110.32 | — |
| 2026-05-19 | 107.89 | $109.13 | — |
| 2026-05-18 | 107.63 | $110.24 | — |
| 2026-05-15 | 107.35 | $110.74 | — |
| 2026-05-14 | 107.07 | $112.37 | — |
| 2026-05-13 | 106.64 | $111.06 | — |
| 2026-05-12 | 106.27 | $109.61 | — |
| 2026-05-11 | 105.89 | $109.91 | — |
| 2026-05-08 | 105.40 | $110.04 | — |
| 2026-05-07 | 104.83 | $109.45 | — |
| 2026-05-06 | 104.28 | $108.98 | — |
| 2026-05-05 | 103.73 | $106.78 | — |
| 2026-05-04 | 103.17 | $106.24 | — |
| 2026-05-01 | 102.62 | $106.18 | — |
| 2026-04-30 | 102.05 | $105.57 | — |
| 2026-04-29 | 101.52 | $104.79 | — |
| 2026-04-28 | 100.97 | $105.12 | — |
| 2026-04-27 | 100.22 | $106.19 | — |
| 2026-04-24 | 99.45 | $105.72 | — |
| 2026-04-23 | 98.82 | $104.32 | — |
| 2026-04-22 | 98.38 | $105.33 | — |
| 2026-04-21 | 97.85 | $103.90 | — |
| 2026-04-20 | 97.45 | $104.76 | — |
| 2026-04-17 | 96.92 | $105.14 | — |
| 2026-04-16 | 96.47 | $103.73 | — |
| 2026-04-15 | 96.11 | $103.66 | — |
| 2026-04-14 | 95.81 | $102.05 | — |
| 2026-04-13 | 95.58 | $100.01 | — |
| 2026-04-10 | 95.39 | $98.64 | — |
| 2026-04-09 | 95.33 | $98.49 | — |
| 2026-04-08 | 95.36 | $98.07 | — |
| 2026-04-07 | 95.41 | $95.43 | — |
| 2026-04-06 | 95.60 | $95.24 | — |
| 2026-04-02 | 95.72 | $94.85 | — |
| 2026-04-01 | 95.94 | $94.86 | — |
| 2026-03-31 | 96.17 | $93.83 | — |
| 2026-03-30 | 96.39 | $90.23 | — |
| 2026-03-27 | 96.84 | $90.82 | — |
| 2026-03-26 | 97.24 | $93.04 | — |
| 2026-03-25 | 97.58 | $95.56 | — |
| 2026-03-24 | 97.86 | $94.71 | — |
| 2026-03-23 | 98.10 | $95.79 | — |
| 2026-03-20 | 98.23 | $94.33 | — |
| 2026-03-19 | 98.52 | $96.02 | — |
| 2026-03-18 | 98.68 | $96.48 | — |
| 2026-03-17 | 98.83 | $97.77 | — |
| 2026-03-16 | 98.87 | $97.48 | — |
| 2026-03-13 | 98.90 | $96.25 | — |
| 2026-03-12 | 99.00 | $97.30 | — |
| 2026-03-11 | 99.15 | $99.09 | — |
| 2026-03-10 | 99.22 | $99.08 | — |
| 2026-03-09 | 99.30 | $99.19 | — |
| 2026-03-06 | 99.32 | $97.80 | — |
| 2026-03-05 | 99.31 | $99.26 | — |
| 2026-03-04 | 99.31 | $99.40 | — |
| 2026-03-03 | 99.37 | $98.25 | — |
| 2026-03-02 | 99.58 | $99.18 | — |
| 2026-02-27 | 99.74 | $98.90 | — |
| 2026-02-26 | 99.95 | $99.76 | — |
| 2026-02-25 | 100.14 | $101.08 | — |
| 2026-02-24 | 100.29 | $99.50 | — |
| 2026-02-23 | 100.47 | $98.55 | — |
| 2026-02-20 | 100.66 | $100.01 | — |
| 2026-02-19 | 100.77 | $99.21 | — |
| 2026-02-18 | 100.87 | $99.48 | — |
| 2026-02-17 | 100.90 | $98.59 | — |
| 2026-02-13 | 101.11 | $98.09 | — |
| 2026-02-12 | 101.36 | $98.30 | — |
| 2026-02-11 | 101.58 | $100.37 | — |
| 2026-02-10 | 101.76 | $100.40 | — |
| 2026-02-09 | 101.96 | $100.72 | — |
| 2026-02-06 | 102.13 | $99.63 | — |
| 2026-02-05 | 102.32 | $97.57 | — |
| 2026-02-04 | 102.65 | $99.23 | — |
| 2026-02-03 | 102.88 | $100.61 | — |
| 2026-02-02 | 103.01 | $102.50 | — |
| 2026-01-30 | 103.02 | $102.26 | — |
| 2026-01-29 | 103.05 | $103.06 | — |
| 2026-01-28 | 103.07 | $103.69 | — |
| 2026-01-27 | 103.08 | $103.96 | — |
| 2026-01-26 | 103.10 | $103.08 | — |
| 2026-01-23 | 103.17 | $102.51 | — |
| 2026-01-22 | 103.25 | $102.09 | — |
| 2026-01-21 | 103.32 | $101.19 | — |
| 2026-01-20 | 103.39 | $100.10 | — |
| 2026-01-16 | 103.45 | $102.90 | — |
| 2026-01-15 | 103.29 | $103.01 | — |
| 2026-01-14 | 103.23 | $102.74 | — |
| 2026-01-13 | 103.72 | $103.97 | — |
| 2026-01-12 | 104.17 | $104.32 | — |
| 2026-01-09 | 104.70 | $104.14 | — |
| 2026-01-08 | 105.26 | $103.39 | — |
| 2026-01-07 | 105.84 | $104.27 | — |
| 2026-01-06 | 106.39 | $103.79 | — |
| 2026-01-05 | 106.98 | $103.32 | — |
| 2026-01-02 | 107.60 | $102.62 | — |
| 2025-12-31 | 108.24 | $102.78 | — |
| 2025-12-30 | 108.88 | $103.56 | — |
| 2025-12-29 | 109.45 | $103.80 | — |
| 2025-12-26 | 110.03 | $104.43 | — |
| 2025-12-24 | 110.54 | $104.37 | — |
| 2025-12-23 | 111.04 | $104.19 | — |
| 2025-12-22 | 111.50 | $103.42 | — |
| 2025-12-19 | 111.86 | $102.67 | — |
| 2025-12-18 | 112.23 | $101.26 | — |
| 2025-12-17 | 112.80 | $99.79 | — |
| 2025-12-16 | 113.38 | $101.86 | — |
| 2025-12-15 | 113.93 | $112.43 | — |
| 2025-12-12 | 114.00 | $112.98 | — |
| 2025-12-11 | 114.04 | $114.84 | — |
| 2025-12-10 | 114.12 | $115.33 | — |
| 2025-12-09 | 114.20 | $115.08 | — |
| 2025-12-08 | 114.31 | $115.21 | — |
| 2025-12-05 | 114.28 | $115.65 | — |
| 2025-12-04 | 114.24 | $115.63 | — |
| 2025-12-03 | 114.28 | $115.53 | — |
| 2025-12-02 | 114.31 | $115.62 | — |
| 2025-12-01 | 114.44 | $114.96 | — |
| 2025-11-28 | 114.57 | $115.25 | — |
| 2025-11-26 | 114.62 | $114.80 | — |
| 2025-11-25 | 114.79 | $114.21 | — |
| 2025-11-24 | 114.96 | $113.44 | — |
| 2025-11-21 | 115.11 | $110.68 | — |
| 2025-11-20 | 115.29 | $110.06 | — |
| 2025-11-19 | 115.46 | $112.60 | — |
| 2025-11-18 | 115.44 | $111.52 | — |
| 2025-11-17 | 115.52 | $112.85 | — |
| 2025-11-14 | 115.54 | $113.71 | — |
| 2025-11-13 | 115.46 | $113.77 | — |
| 2025-11-12 | 115.34 | $116.46 | — |
| 2025-11-11 | 115.11 | $116.99 | — |
| 2025-11-10 | 114.83 | $117.31 | — |
| 2025-11-07 | 114.60 | $114.50 | — |
| 2025-11-06 | 114.38 | $114.88 | — |
| 2025-11-05 | 114.33 | $116.46 | — |
| 2025-11-04 | 114.19 | $116.04 | — |
| 2025-11-03 | 114.01 | $118.37 | — |
| 2025-10-31 | 113.77 | $117.49 | — |
| 2025-10-30 | 113.53 | $116.30 | — |
| 2025-10-29 | 113.38 | $118.21 | — |
| 2025-10-28 | 113.10 | $117.50 | — |
| 2025-10-27 | 112.82 | $116.43 | — |
| 2025-10-24 | 112.57 | $114.39 | — |
| 2025-10-23 | 112.40 | $113.41 | — |
| 2025-10-22 | 112.26 | $112.19 | — |
| 2025-10-21 | 112.21 | $113.11 | — |
| 2025-10-20 | 112.14 | $113.32 | — |
| 2025-10-17 | 112.14 | $112.01 | — |
| 2025-10-16 | 112.14 | $111.49 | — |
| 2025-10-15 | 112.13 | $111.86 | — |
| 2025-10-14 | 112.05 | $111.41 | — |
| 2025-10-13 | 112.02 | $112.58 | — |
| 2025-10-10 | 111.94 | $110.17 | — |
| 2025-10-09 | 111.93 | $113.87 | — |
| 2025-10-08 | 111.72 | $113.63 | — |
| 2025-10-07 | 111.49 | $112.52 | — |
| 2025-10-06 | 111.32 | $113.45 | — |
| 2025-10-03 | 111.07 | $112.77 | — |
| 2025-10-02 | 110.83 | $113.18 | — |
| 2025-10-01 | 110.58 | $112.61 | — |
| 2025-09-30 | 110.31 | $111.91 | — |
| 2025-09-29 | 110.02 | $111.47 | — |
| 2025-09-26 | 109.80 | $111.02 | — |
| 2025-09-25 | 109.67 | $110.65 | — |
| 2025-09-24 | 109.53 | $111.21 | — |
| 2025-09-23 | 109.34 | $111.72 | — |
| 2025-09-22 | 109.10 | $113.31 | — |
| 2025-09-19 | 108.78 | $112.03 | — |
| 2025-09-18 | 108.45 | $111.19 | — |
| 2025-09-17 | 108.17 | $110.36 | — |
| 2025-09-16 | 107.97 | $110.82 | — |
| 2025-09-15 | 107.81 | $111.00 | — |
| 2025-09-12 | 107.64 | $109.82 | — |
| 2025-09-11 | 107.53 | $109.71 | — |
| 2025-09-10 | 107.43 | $109.08 | — |
| 2025-09-09 | 107.35 | $109.01 | — |
| 2025-09-08 | 107.23 | $108.44 | — |
| 2025-09-05 | 107.14 | $107.97 | — |
| 2025-09-04 | 107.03 | $108.27 | — |
| 2025-09-03 | 106.90 | $107.28 | — |
| 2025-09-02 | 106.76 | $106.06 | — |
| 2025-08-29 | 106.72 | $107.05 | — |
| 2025-08-28 | 106.54 | $108.43 | — |
| 2025-08-27 | 106.40 | $107.78 | — |
| 2025-08-26 | 106.31 | $107.43 | — |
| 2025-08-25 | 106.20 | $106.90 | — |
| 2025-08-22 | 106.15 | $107.04 | — |
| 2025-08-21 | 106.07 | $105.28 | — |
| 2025-08-20 | 106.05 | $105.74 | — |
| 2025-08-19 | 106.01 | $106.24 | — |
| 2025-08-18 | 105.92 | $107.73 | — |
| 2025-08-15 | 105.78 | $107.50 | — |
| 2025-08-14 | 105.65 | $107.73 | — |
| 2025-08-13 | 105.50 | $107.56 | — |
| 2025-08-12 | 105.33 | $107.64 | — |
| 2025-08-11 | 105.14 | $106.52 | — |
| 2025-08-08 | 105.00 | $106.71 | — |
| 2025-08-07 | 104.84 | $105.71 | — |
| 2025-08-06 | 104.75 | $105.75 | — |
| 2025-08-05 | 104.66 | $104.40 | — |
| 2025-08-04 | 104.61 | $105.31 | — |
| 2025-08-01 | 104.52 | $103.33 | — |
| 2025-07-31 | 104.58 | $105.65 | — |
| 2025-07-30 | 104.46 | $105.97 | — |
| 2025-07-29 | 104.29 | $105.38 | — |
| 2025-07-28 | 104.20 | $105.83 | — |
| 2025-07-25 | 104.06 | $105.40 | — |
| 2025-07-24 | 103.90 | $104.94 | — |
| 2025-07-23 | 103.73 | $104.95 | — |
| 2025-07-22 | 103.46 | $104.33 | — |
| 2025-07-21 | 103.22 | $105.02 | — |
| 2025-07-18 | 102.89 | $104.82 | — |
| 2025-07-17 | 102.61 | $104.74 | — |
| 2025-07-16 | 102.34 | $104.13 | — |
| 2025-07-15 | 102.14 | $103.99 | — |
| 2025-07-14 | 101.88 | $103.65 | — |
| 2025-07-11 | 101.70 | $103.55 | — |
| 2025-07-10 | 101.52 | $103.85 | — |
| 2025-07-09 | 101.35 | $104.04 | — |
| 2025-07-08 | 101.14 | $103.23 | — |
| 2025-07-07 | 100.97 | $103.54 | — |
| 2025-07-03 | 100.74 | $104.55 | — |
| 2025-07-02 | 100.50 | $103.38 | — |
| 2025-07-01 | 100.29 | $102.53 | — |
| 2025-06-30 | 100.09 | $103.49 | — |
| 2025-06-27 | 99.82 | $103.10 | — |
| 2025-06-26 | 99.58 | $102.15 | — |
| 2025-06-25 | 99.36 | $101.49 | — |
| 2025-06-24 | 99.20 | $99.56 | — |
| 2025-06-23 | 99.03 | $99.56 | — |
| 2025-06-20 | 98.93 | $98.50 | — |
| 2025-06-18 | 98.86 | $99.10 | — |
| 2025-06-17 | 98.84 | $99.36 | — |
| 2025-06-16 | 98.84 | $100.12 | — |
| 2025-06-13 | 98.80 | $98.76 | — |
| 2025-06-12 | 98.81 | $100.09 | — |
| 2025-06-11 | 98.75 | $100.02 | — |
| 2025-06-10 | 98.64 | $100.52 | — |
| 2025-06-09 | 98.44 | $99.83 | — |
| 2025-06-06 | 98.07 | $99.78 | — |
| 2025-06-05 | 97.70 | $98.97 | — |
| 2025-06-04 | 97.32 | $99.65 | — |
| 2025-06-03 | 96.91 | $99.15 | — |
| 2025-06-02 | 96.56 | $98.61 | — |
| 2025-05-30 | 96.26 | $98.05 | — |
| 2025-05-29 | 95.93 | $98.25 | — |
| 2025-05-28 | 95.53 | $97.78 | — |
| 2025-05-27 | 95.15 | $98.37 | — |
| 2025-05-23 | 94.72 | $96.18 | — |
| 2025-05-22 | 94.41 | $97.41 | — |
| 2025-05-21 | 93.97 | $97.12 | — |
| 2025-05-20 | 93.42 | $98.73 | — |
| 2025-05-19 | 92.69 | $99.42 | — |
| 2025-05-16 | 91.81 | $99.39 | — |
| 2025-05-15 | 91.05 | $98.80 | — |
| 2025-05-14 | 90.33 | $98.92 | — |
| 2025-05-13 | 89.74 | $97.84 | — |
| 2025-05-12 | 89.20 | $96.48 | — |
| 2025-05-09 | 88.71 | $92.44 | — |
| 2025-05-08 | 88.34 | $92.46 | — |
| 2025-05-07 | 88.16 | $91.43 | — |
| 2025-05-06 | 87.54 | $91.43 | — |
| 2025-05-05 | 87.01 | $92.06 | — |
| 2025-05-02 | 86.43 | $92.63 | — |
| 2025-05-01 | 86.08 | $91.36 | — |
| 2025-04-30 | 86.06 | $90.33 | — |
| 2025-04-29 | 86.05 | $90.22 | — |
| 2025-04-28 | 86.00 | $89.75 | — |
| 2025-04-25 | 85.98 | $90.02 | — |
| 2025-04-24 | 86.08 | $88.57 | — |
| 2025-04-23 | 86.27 | $86.14 | — |
| 2025-04-22 | 86.68 | $84.06 | — |
| 2025-04-21 | 87.17 | $81.83 | — |
| 2025-04-17 | 87.66 | $84.17 | — |
| 2025-04-16 | 88.01 | $84.50 | — |
| 2025-04-15 | 88.35 | $87.06 | — |
| 2025-04-14 | 88.49 | $87.06 | — |
| 2025-04-11 | 88.72 | $86.70 | — |
| 2025-04-10 | 88.95 | $85.03 | — |
| 2025-04-09 | 89.14 | $88.76 | — |
| 2025-04-08 | 89.25 | $79.20 | — |
| 2025-04-07 | 89.78 | $80.70 | — |
| 2025-04-04 | 90.24 | $80.47 | — |
| 2025-04-03 | 90.90 | $85.72 | — |
| 2025-04-02 | 91.29 | $90.85 | — |
| 2025-04-01 | 91.55 | $90.10 | — |
| 2025-03-31 | 91.78 | $89.30 | — |
| 2025-03-28 | 92.07 | $89.38 | — |
| 2025-03-27 | 92.48 | $91.95 | — |
| 2025-03-26 | 92.67 | $92.38 | — |
| 2025-03-25 | 92.98 | $94.40 | — |
| 2025-03-24 | 93.18 | $93.85 | — |
| 2025-03-21 | 93.46 | $91.64 | — |
| 2025-03-20 | 93.89 | $91.10 | — |
| 2025-03-19 | 94.46 | $91.33 | — |
| 2025-03-18 | 95.06 | $89.96 | — |
| 2025-03-17 | 95.71 | $91.52 | — |
| 2025-03-14 | 96.30 | $91.35 | — |
| 2025-03-13 | 96.91 | $88.92 | — |
| 2025-03-12 | 97.57 | $90.92 | — |
| 2025-03-11 | 98.13 | $89.76 | — |
| 2025-03-10 | 98.78 | $89.83 | — |
| 2025-03-07 | 99.38 | $93.77 | — |
| 2025-03-06 | 99.84 | $93.56 | — |
| 2025-03-05 | 100.30 | $96.02 | — |
| 2025-03-04 | 100.62 | $94.68 | — |
| 2025-03-03 | 100.96 | $95.01 | — |
| 2025-02-28 | 101.33 | $97.64 | — |
| 2025-02-27 | 101.60 | $95.84 | — |
| 2025-02-26 | 101.94 | $98.58 | — |
| 2025-02-25 | 102.17 | $98.32 | — |
| 2025-02-24 | 102.31 | $99.36 | — |
| 2025-02-21 | 102.52 | $100.24 | — |
| 2025-02-20 | 102.72 | $102.63 | — |
| 2025-02-19 | 102.77 | $103.20 | — |
| 2025-02-18 | 102.73 | $103.12 | — |
| 2025-02-14 | 102.66 | $103.28 | — |
| 2025-02-13 | 102.53 | $103.43 | — |
| 2025-02-12 | 102.43 | $102.13 | — |
| 2025-02-11 | 102.28 | $102.23 | — |
| 2025-02-10 | 102.15 | $102.72 | — |
| 2025-02-07 | 102.01 | $101.76 | — |
| 2025-02-06 | 102.00 | $103.13 | — |
| 2025-02-05 | 101.92 | $102.62 | — |
| 2025-02-04 | 101.95 | $102.50 | — |
| 2025-02-03 | 101.94 | $101.36 | — |
| 2025-01-31 | 101.89 | $102.50 | — |
| 2025-01-30 | 101.80 | $103.04 | — |
| 2025-01-29 | 101.73 | $102.56 | — |
| 2025-01-28 | 101.74 | $103.32 | — |
| 2025-01-27 | 101.78 | $101.02 | — |
| 2025-01-24 | 101.96 | $103.59 | — |
| 2025-01-23 | 101.95 | $104.18 | — |
| 2025-01-22 | 101.85 | $103.80 | — |
| 2025-01-21 | 101.73 | $102.39 | — |
| 2025-01-17 | 101.66 | $101.70 | — |
| 2025-01-16 | 101.80 | $100.53 | — |
| 2025-01-15 | 102.17 | $101.53 | — |
| 2025-01-14 | 102.45 | $99.10 | — |
| 2025-01-13 | 102.90 | $99.60 | — |
| 2025-01-10 | 103.35 | $99.94 | — |
| 2025-01-08 | 103.69 | $101.68 | — |
| 2025-01-07 | 103.96 | $101.39 | — |
| 2025-01-06 | 104.27 | $103.36 | — |
| 2025-01-03 | 104.44 | $102.11 | — |
| 2025-01-02 | 104.69 | $100.45 | — |
| 2024-12-31 | 104.93 | $100.67 | — |
| 2024-12-30 | 105.13 | $101.63 | — |
| 2024-12-27 | 105.23 | $102.73 | — |
| 2024-12-26 | 105.24 | $104.27 | — |
| 2024-12-24 | 105.20 | $104.56 | — |
| 2024-12-23 | 105.11 | $103.32 | — |
| 2024-12-20 | 105.09 | $102.32 | — |
| 2024-12-19 | 105.10 | $101.25 | — |
| 2024-12-18 | 105.17 | $101.06 | — |
| 2024-12-17 | 105.26 | $104.51 | — |
| 2024-12-16 | 105.11 | $108.01 | — |
| 2024-12-13 | 104.76 | $107.12 | — |
| 2024-12-12 | 104.57 | $107.92 | — |
| 2024-12-11 | 104.38 | $108.65 | — |
| 2024-12-10 | 104.16 | $106.85 | — |
| 2024-12-09 | 104.01 | $106.93 | — |
| 2024-12-06 | 103.85 | $107.74 | — |
| 2024-12-05 | 103.63 | $106.75 | — |
| 2024-12-04 | 103.37 | $107.01 | — |
| 2024-12-03 | 102.97 | $105.23 | — |
| 2024-12-02 | 102.61 | $104.70 | — |
| 2024-11-29 | 102.29 | $103.70 | — |
| 2024-11-27 | 101.98 | $102.84 | — |
| 2024-11-26 | 101.84 | $103.55 | — |
| 2024-11-25 | 101.71 | $102.76 | — |
| 2024-11-22 | 101.59 | $102.80 | — |
| 2024-11-21 | 101.45 | $102.71 | — |
| 2024-11-20 | 101.30 | $102.58 | — |
| 2024-11-19 | 101.12 | $102.75 | — |
| 2024-11-18 | 101.00 | $101.54 | — |
| 2024-11-15 | 100.95 | $101.03 | — |
| 2024-11-14 | 100.90 | $103.42 | — |
| 2024-11-13 | 100.68 | $103.98 | — |
| 2024-11-12 | 100.44 | $104.23 | — |
| 2024-11-11 | 100.19 | $103.97 | — |
| 2024-11-08 | 100.01 | $103.71 | — |
| 2024-11-07 | 99.80 | $103.27 | — |
| 2024-11-06 | 99.60 | $101.60 | — |
| 2024-11-05 | 99.48 | $99.08 | — |
| 2024-11-04 | 99.46 | $97.99 | — |
| 2024-11-01 | 99.41 | $98.36 | — |
| 2024-10-31 | 99.40 | $97.37 | — |
| 2024-10-30 | 99.38 | $100.03 | — |
| 2024-10-29 | 99.23 | $100.99 | — |
| 2024-10-28 | 99.01 | $100.33 | — |
| 2024-10-25 | 98.90 | $100.14 | — |
| 2024-10-24 | 98.77 | $99.62 | — |
| 2024-10-23 | 98.69 | $98.94 | — |
| 2024-10-22 | 98.62 | $100.48 | — |
| 2024-10-21 | 98.47 | $100.45 | — |
| 2024-10-18 | 98.30 | $100.02 | — |
| 2024-10-17 | 98.14 | $99.09 | — |
| 2024-10-16 | 98.05 | $99.21 | — |
| 2024-10-15 | 97.84 | $99.07 | — |
| 2024-10-14 | 97.65 | $100.43 | — |
| 2024-10-11 | 97.38 | $99.49 | — |
| 2024-10-10 | 97.18 | $99.30 | — |
| 2024-10-09 | 96.97 | $99.24 | — |
| 2024-10-08 | 96.71 | $98.66 | — |
| 2024-10-07 | 96.37 | $97.01 | — |
| 2024-10-04 | 96.09 | $98.06 | — |
| 2024-10-03 | 95.70 | $96.98 | — |
| 2024-10-02 | 95.47 | $96.99 | — |
| 2024-10-01 | 95.24 | $96.75 | — |
| 2024-09-30 | 95.04 | $98.00 | — |
| 2024-09-27 | 94.94 | $97.52 | — |
| 2024-09-26 | 94.82 | $98.01 | — |
| 2024-09-25 | 94.70 | $97.58 | — |
| 2024-09-24 | 94.66 | $97.44 | — |
| 2024-09-23 | 94.61 | $97.07 | — |
| 2024-09-20 | 94.61 | $96.84 | — |
| 2024-09-19 | 94.56 | $97.31 | — |
| 2024-09-18 | 94.55 | $94.95 | — |
| 2024-09-17 | 94.64 | $95.31 | — |
| 2024-09-16 | 94.72 | $95.17 | — |
| 2024-09-13 | 94.74 | $95.42 | — |
| 2024-09-12 | 94.75 | $95.03 | — |
| 2024-09-11 | 94.67 | $94.04 | — |
| 2024-09-10 | 94.63 | $91.95 | — |
| 2024-09-09 | 94.59 | $91.37 | — |
| 2024-09-06 | 94.56 | $90.34 | — |
| 2024-09-05 | 94.55 | $92.38 | — |
| 2024-09-04 | 94.31 | $92.27 | — |
| 2024-09-03 | 94.10 | $92.81 | — |
| 2024-08-30 | 93.81 | $95.97 | — |
| 2024-08-29 | 93.53 | $95.12 | — |
| 2024-08-28 | 93.40 | $95.66 | — |
| 2024-08-27 | 93.32 | $96.76 | — |
| 2024-08-26 | 93.06 | $96.47 | — |
| 2024-08-23 | 92.87 | $97.07 | — |
| 2024-08-22 | 92.64 | $95.76 | — |
| 2024-08-21 | 92.45 | $97.18 | — |
| 2024-08-20 | 92.26 | $96.65 | — |
| 2024-08-19 | 92.28 | $96.91 | — |
| 2024-08-16 | 92.30 | $95.69 | — |
| 2024-08-15 | 92.28 | $95.49 | — |
| 2024-08-14 | 92.31 | $93.44 | — |
| 2024-08-13 | 92.49 | $93.21 | — |
| 2024-08-12 | 92.83 | $91.20 | — |
| 2024-08-09 | 93.26 | $90.81 | — |
| 2024-08-08 | 93.70 | $90.18 | — |
| 2024-08-07 | 94.14 | $87.48 | — |
| 2024-08-06 | 94.82 | $88.16 | — |
| 2024-08-05 | 95.42 | $87.06 | — |
| 2024-08-02 | 96.07 | $90.35 | — |
| 2024-08-01 | 96.55 | $92.38 | — |
| 2024-07-31 | 96.88 | $94.14 | — |
| 2024-07-30 | 97.08 | $91.50 | — |
| 2024-07-29 | 97.37 | $92.67 | — |
| 2024-07-26 | 97.57 | $92.48 | — |
| 2024-07-25 | 97.81 | $92.10 | — |
| 2024-07-24 | 98.07 | $93.36 | — |
| 2024-07-23 | 98.23 | $97.05 | — |
| 2024-07-22 | 98.13 | $97.15 | — |
| 2024-07-19 | 98.08 | $95.47 | — |
| 2024-07-18 | 98.12 | $96.04 | — |
| 2024-07-17 | 98.17 | $97.01 | — |
| 2024-07-16 | 98.17 | $99.96 | — |
| 2024-07-15 | 97.98 | $99.84 | — |
| 2024-07-12 | 97.78 | $99.64 | — |
| 2024-07-11 | 97.59 | $98.96 | — |
| 2024-07-10 | 97.36 | $101.12 | — |
| 2024-07-09 | 96.98 | $100.11 | — |
| 2024-07-08 | 96.64 | $99.99 | — |
| 2024-07-05 | 96.32 | $100.02 | — |
| 2024-07-03 | 95.99 | $98.96 | — |
| 2024-07-02 | 95.62 | $98.16 | — |
| 2024-07-01 | 95.28 | $97.36 | — |
| 2024-06-28 | 94.96 | $96.65 | — |
| 2024-06-27 | 94.66 | $97.30 | — |
| 2024-06-26 | 94.40 | $97.17 | — |
| 2024-06-25 | 94.17 | $96.60 | — |
| 2024-06-24 | 93.94 | $95.12 | — |
| 2024-06-21 | 93.74 | $96.07 | — |
| 2024-06-20 | 93.50 | $96.28 | — |
| 2024-06-18 | 93.27 | $97.14 | — |
| 2024-06-17 | 92.99 | $96.92 | — |
| 2024-06-14 | 92.69 | $96.09 | — |
| 2024-06-13 | 92.43 | $95.94 | — |
| 2024-06-12 | 92.19 | $95.77 | — |
| 2024-06-11 | 91.89 | $94.45 | — |
| 2024-06-10 | 91.62 | $93.57 | — |
| 2024-06-07 | 91.41 | $93.28 | — |
| 2024-06-06 | 91.20 | $93.49 | — |
| 2024-06-05 | 90.97 | $93.45 | — |
| 2024-06-04 | 90.75 | $91.60 | — |
| 2024-06-03 | 90.63 | $91.35 | — |
| 2024-05-31 | 90.45 | $90.89 | — |
| 2024-05-30 | 90.22 | $90.73 | — |
| 2024-05-29 | 89.94 | $92.16 | — |
| 2024-05-28 | 89.60 | $92.57 | — |
| 2024-05-24 | 89.32 | $91.97 | — |
| 2024-05-23 | 89.06 | $91.14 | — |
| 2024-05-22 | 88.76 | $91.24 | — |
| 2024-05-21 | 88.45 | $91.67 | — |
| 2024-05-20 | 88.12 | $91.50 | — |
| 2024-05-17 | 87.74 | $90.95 | — |
| 2024-05-16 | 87.34 | $90.85 | — |
| 2024-05-15 | 87.05 | $91.07 | — |
| 2024-05-14 | 86.76 | $89.77 | — |
| 2024-05-13 | 86.59 | $89.23 | — |
| 2024-05-10 | 86.44 | $89.25 | — |
| 2024-05-09 | 86.36 | $89.19 | — |
| 2024-05-08 | 86.35 | $88.83 | — |
| 2024-05-07 | 86.30 | $89.11 | — |
| 2024-05-06 | 86.25 | $89.07 | — |
| 2024-05-03 | 86.20 | $87.83 | — |
| 2024-05-02 | 86.21 | $86.28 | — |
| 2024-05-01 | 86.23 | $85.07 | — |
| 2024-04-30 | 86.39 | $85.45 | — |
| 2024-04-29 | 86.51 | $87.02 | — |
| 2024-04-26 | 86.59 | $86.75 | — |
| 2024-04-25 | 86.69 | $85.03 | — |
| 2024-04-24 | 86.88 | $85.15 | — |
| 2024-04-23 | 87.06 | $85.09 | — |
| 2024-04-22 | 87.25 | $83.84 | — |
| 2024-04-19 | 87.52 | $83.01 | — |
| 2024-04-18 | 87.84 | $84.98 | — |
| 2024-04-17 | 88.06 | $85.33 | — |
| 2024-04-16 | 88.21 | $86.32 | — |
| 2024-04-15 | 88.29 | $86.15 | — |
| 2024-04-12 | 88.34 | $87.77 | — |
| 2024-04-11 | 88.33 | $89.01 | — |
| 2024-04-10 | 88.27 | $87.71 | — |
| 2024-04-09 | 88.30 | $88.16 | — |
| 2024-04-08 | 88.23 | $88.09 | — |
| 2024-04-05 | 88.18 | $88.00 | — |
| 2024-04-04 | 88.18 | $86.69 | — |
| 2024-04-03 | 88.19 | $88.15 | — |
| 2024-04-02 | 88.10 | $87.91 | — |
| 2024-04-01 | 88.08 | $88.69 | — |
| 2024-03-28 | 88.05 | $88.70 | — |
| 2024-03-27 | 87.97 | $88.86 | — |
| 2024-03-26 | 87.85 | $88.72 | — |
| 2024-03-25 | 87.75 | $88.95 | — |
| 2024-03-22 | 87.64 | $89.24 | — |
| 2024-03-21 | 87.52 | $89.33 | — |
| 2024-03-20 | 87.40 | $89.35 | — |
| 2024-03-19 | 87.13 | $88.44 | — |
| 2024-03-18 | 86.92 | $87.87 | — |
| 2024-03-15 | 86.80 | $87.07 | — |
| 2024-03-14 | 86.73 | $87.74 | — |
| 2024-03-13 | 86.63 | $87.82 | — |
| 2024-03-12 | 86.47 | $88.25 | — |
| 2024-03-11 | 86.35 | $86.65 | — |
| 2024-03-08 | 86.33 | $87.12 | — |
| 2024-03-07 | 86.24 | $88.09 | — |
| 2024-03-06 | 86.10 | $86.85 | — |
| 2024-03-05 | 85.96 | $86.27 | — |
| 2024-03-04 | 85.85 | $87.61 | — |
| 2024-03-01 | 85.67 | $88.05 | — |
| 2024-02-29 | 85.41 | $87.17 | — |
| 2024-02-28 | 85.13 | $86.39 | — |
| 2024-02-27 | 84.97 | $86.78 | — |
| 2024-02-26 | 84.81 | $86.75 | — |
| 2024-02-23 | 84.61 | $86.83 | — |
| 2024-02-22 | 84.41 | $86.88 | — |
| 2024-02-21 | 84.21 | $84.03 | — |
| 2024-02-20 | 84.14 | $84.27 | — |
| 2024-02-16 | 84.05 | $85.36 | — |
| 2024-02-15 | 83.88 | $85.78 | — |
| 2024-02-14 | 83.64 | $85.71 | — |
| 2024-02-13 | 83.34 | $84.64 | — |
| 2024-02-12 | 83.12 | $85.74 | — |
| 2024-02-09 | 82.84 | $86.28 | — |
| 2024-02-08 | 82.55 | $85.35 | — |
| 2024-02-07 | 82.28 | $85.19 | — |
| 2024-02-06 | 81.98 | $84.14 | — |
| 2024-02-05 | 81.72 | $84.06 | — |
| 2024-02-02 | 81.39 | $83.99 | — |
| 2024-02-01 | 81.06 | $82.81 | — |
| 2024-01-31 | 80.81 | $81.58 | — |
| 2024-01-30 | 80.65 | $83.22 | — |
| 2024-01-29 | 80.49 | $83.68 | — |
| 2024-01-26 | 80.32 | $82.62 | — |
| 2024-01-25 | 80.20 | $82.90 | — |
| 2024-01-24 | 80.06 | $82.93 | — |
| 2024-01-23 | 79.91 | $82.57 | — |
| 2024-01-22 | 79.78 | $82.39 | — |
| 2024-01-19 | 79.61 | $82.02 | — |
| 2024-01-18 | 79.51 | $80.89 | — |
| 2024-01-17 | 79.67 | $79.81 | — |
| 2024-01-16 | 79.85 | $80.14 | — |
| 2024-01-12 | 80.00 | $80.30 | — |
| 2024-01-11 | 80.15 | $80.31 | — |
| 2024-01-10 | 80.25 | $80.03 | — |
| 2024-01-09 | 80.34 | $79.27 | — |
| 2024-01-08 | 80.45 | $78.95 | — |
| 2024-01-05 | 80.56 | $77.37 | — |
| 2024-01-04 | 80.71 | $77.36 | — |
| 2024-01-03 | 80.87 | $77.78 | — |
| 2024-01-02 | 80.99 | $78.52 | — |
| 2023-12-29 | 81.11 | $79.92 | — |
| 2023-12-28 | 81.14 | $80.27 | — |
| 2023-12-27 | 81.14 | $80.30 | — |
| 2023-12-26 | 81.15 | $80.15 | — |
| 2023-12-22 | 81.15 | $79.88 | — |
| 2023-12-21 | 81.18 | $79.94 | — |
| 2023-12-20 | 81.20 | $78.93 | — |
| 2023-12-19 | 81.26 | $80.03 | — |
| 2023-12-18 | 81.27 | $84.10 | — |
| 2023-12-15 | 81.04 | $83.51 | — |
| 2023-12-14 | 80.83 | $83.15 | — |
| 2023-12-13 | 80.64 | $83.29 | — |
| 2023-12-12 | 80.43 | $82.32 | — |
| 2023-12-11 | 80.20 | $81.66 | — |
| 2023-12-08 | 79.99 | $81.57 | — |
| 2023-12-07 | 79.71 | $81.22 | — |
| 2023-12-06 | 79.49 | $80.26 | — |
| 2023-12-05 | 79.29 | $80.61 | — |
| 2023-12-04 | 79.05 | $80.17 | — |
| 2023-12-01 | 78.80 | $80.96 | — |
| 2023-11-30 | 78.47 | $80.44 | — |
| 2023-11-29 | 78.10 | $80.36 | — |
| 2023-11-28 | 77.69 | $80.37 | — |
| 2023-11-27 | 77.26 | $80.32 | — |
| 2023-11-24 | 76.80 | $80.34 | — |
| 2023-11-22 | 76.31 | $80.41 | — |
| 2023-11-21 | 75.90 | $80.09 | — |
| 2023-11-20 | 75.59 | $80.27 | — |
| 2023-11-17 | 75.25 | $79.42 | — |
| 2023-11-16 | 74.94 | $79.46 | — |
| 2023-11-15 | 74.68 | $79.18 | — |
| 2023-11-14 | 74.47 | $79.17 | — |
| 2023-11-13 | 74.31 | $77.66 | — |
| 2023-11-10 | 74.25 | $77.57 | — |
| 2023-11-09 | 74.14 | $76.01 | — |
| 2023-11-08 | 74.13 | $76.64 | — |
| 2023-11-07 | 74.13 | $76.42 | — |
| 2023-11-06 | 74.11 | $75.65 | — |
| 2023-11-03 | 74.11 | $75.26 | — |
| 2023-11-02 | 74.11 | $74.41 | — |
| 2023-11-01 | 74.11 | $73.02 | — |
| 2023-10-31 | 74.17 | $72.10 | — |
| 2023-10-30 | 74.23 | $71.82 | — |
| 2023-10-27 | 74.37 | $71.00 | — |
| 2023-10-26 | 74.51 | $70.64 | — |
| 2023-10-25 | 74.68 | $72.15 | — |
| 2023-10-24 | 74.74 | $73.99 | — |
| 2023-10-23 | 74.70 | $73.39 | — |
| 2023-10-20 | 74.75 | $73.24 | — |
| 2023-10-19 | 74.78 | $74.34 | — |
| 2023-10-18 | 74.84 | $74.87 | — |
| 2023-10-17 | 74.87 | $76.11 | — |
| 2023-10-16 | 74.89 | $76.31 | — |
| 2023-10-13 | 74.91 | $75.33 | — |
| 2023-10-12 | 74.97 | $75.99 | — |
| 2023-10-11 | 75.05 | $76.47 | — |
| 2023-10-10 | 75.09 | $76.01 | — |
| 2023-10-09 | 75.14 | $75.67 | — |
| 2023-10-06 | 75.25 | $75.39 | — |
| 2023-10-05 | 75.34 | $74.27 | — |
| 2023-10-04 | 75.49 | $74.24 | — |
| 2023-10-03 | 75.67 | $73.29 | — |
| 2023-10-02 | 75.92 | $74.61 | — |
| 2023-09-29 | 76.12 | $73.92 | — |
| 2023-09-28 | 76.34 | $73.97 | — |
| 2023-09-27 | 76.55 | $73.38 | — |
| 2023-09-26 | 76.76 | $73.20 | — |
| 2023-09-25 | 76.91 | $74.33 | — |
| 2023-09-22 | 76.97 | $73.96 | — |
| 2023-09-21 | 77.03 | $75.48 | — |
| 2023-09-20 | 77.08 | $75.48 | — |
| 2023-09-19 | 77.08 | $76.50 | — |
| 2023-09-18 | 77.04 | $76.67 | — |
| 2023-09-15 | 76.93 | $76.50 | — |
| 2023-09-14 | 76.83 | $77.59 | — |
| 2023-09-13 | 76.72 | $77.27 | — |
| 2023-09-12 | 76.67 | $77.09 | — |
| 2023-09-11 | 76.66 | $77.91 | — |
| 2023-09-08 | 76.57 | $77.15 | — |
| 2023-09-07 | 76.54 | $77.26 | — |
| 2023-09-06 | 76.49 | $77.76 | — |
| 2023-09-05 | 76.46 | $78.44 | — |
| 2023-09-01 | 76.43 | $78.48 | — |
| 2023-08-31 | 76.36 | $78.31 | — |
| 2023-08-30 | 76.33 | $78.20 | — |
| 2023-08-29 | 76.30 | $77.63 | — |
| 2023-08-28 | 76.39 | $76.13 | — |
| 2023-08-25 | 76.57 | $75.63 | — |
| 2023-08-24 | 76.76 | $75.06 | — |
| 2023-08-23 | 76.93 | $76.55 | — |
| 2023-08-22 | 77.05 | $75.54 | — |
| 2023-08-21 | 77.22 | $75.55 | — |
| 2023-08-18 | 77.37 | $74.51 | — |
| 2023-08-17 | 77.56 | $74.55 | — |
| 2023-08-16 | 77.76 | $75.46 | — |
| 2023-08-15 | 78.00 | $76.19 | — |
| 2023-08-14 | 78.20 | $76.98 | — |
| 2023-08-11 | 78.34 | $76.11 | — |
| 2023-08-10 | 78.48 | $76.49 | — |
| 2023-08-09 | 78.60 | $76.31 | — |
| 2023-08-08 | 78.67 | $77.10 | — |
| 2023-08-07 | 78.66 | $77.77 | — |
| 2023-08-04 | 78.60 | $77.19 | — |
| 2023-08-03 | 78.56 | $77.69 | — |
| 2023-08-02 | 78.52 | $77.59 | — |
| 2023-08-01 | 78.50 | $79.34 | — |
| 2023-07-31 | 78.41 | $79.71 | — |
| 2023-07-28 | 78.30 | $79.57 | — |
| 2023-07-27 | 78.13 | $78.38 | — |
| 2023-07-26 | 78.03 | $79.01 | — |
| 2023-07-25 | 77.87 | $78.97 | — |
| 2023-07-24 | 77.68 | $78.44 | — |
| 2023-07-21 | 77.55 | $78.30 | — |
| 2023-07-20 | 77.45 | $78.51 | — |
| 2023-07-19 | 77.32 | $80.25 | — |
| 2023-07-18 | 77.13 | $80.26 | — |
| 2023-07-17 | 76.94 | $79.73 | — |
| 2023-07-14 | 76.80 | $79.07 | — |
| 2023-07-13 | 76.66 | $78.80 | — |
| 2023-07-12 | 76.51 | $77.73 | — |
| 2023-07-11 | 76.40 | $76.84 | — |
| 2023-07-10 | 76.28 | $76.56 | — |
| 2023-07-07 | 76.15 | $76.51 | — |
| 2023-07-06 | 76.00 | $76.73 | — |
| 2023-07-05 | 75.90 | $77.33 | — |
| 2023-07-03 | 75.75 | $77.44 | — |
| 2023-06-30 | 75.60 | $77.49 | — |
| 2023-06-29 | 75.40 | $76.34 | — |
| 2023-06-28 | 75.22 | $76.21 | — |
| 2023-06-27 | 75.07 | $75.97 | — |
| 2023-06-26 | 74.93 | $75.05 | — |
| 2023-06-23 | 74.76 | $75.86 | — |
| 2023-06-22 | 74.49 | $76.40 | — |
| 2023-06-21 | 74.21 | $75.78 | — |
| 2023-06-20 | 74.02 | $76.53 | — |
| 2023-06-16 | 73.79 | $76.46 | — |
| 2023-06-15 | 73.57 | $76.95 | — |
| 2023-06-14 | 73.26 | $76.21 | — |
| 2023-06-13 | 72.96 | $75.88 | — |
| 2023-06-12 | 72.67 | $75.43 | — |
| 2023-06-09 | 72.39 | $74.40 | — |
| 2023-06-08 | 72.17 | $74.11 | — |
| 2023-06-07 | 71.97 | $73.43 | — |
| 2023-06-06 | 71.76 | $74.63 | — |
| 2023-06-05 | 71.51 | $74.44 | — |
| 2023-06-02 | 71.25 | $74.41 | — |
| 2023-06-01 | 70.93 | $73.58 | — |
| 2023-05-31 | 70.66 | $72.73 | — |
| 2023-05-30 | 70.44 | $73.23 | — |
| 2023-05-26 | 70.22 | $73.00 | — |
| 2023-05-25 | 70.02 | $71.78 | — |
| 2023-05-24 | 69.85 | $70.43 | — |
| 2023-05-23 | 69.68 | $70.80 | — |
| 2023-05-22 | 69.48 | $72.01 | — |
| 2023-05-19 | 69.28 | $71.83 | — |
| 2023-05-18 | 69.10 | $72.06 | — |
| 2023-05-17 | 68.89 | $70.90 | — |
| 2023-05-16 | 68.77 | $70.03 | — |
| 2023-05-15 | 68.68 | $70.13 | — |
| 2023-05-12 | 68.58 | $69.88 | — |
| 2023-05-11 | 68.50 | $70.08 | — |
| 2023-05-10 | 68.40 | $69.93 | — |
| 2023-05-09 | 68.25 | $69.22 | — |
| 2023-05-08 | 68.16 | $69.68 | — |
| 2023-05-05 | 68.05 | $69.37 | — |
| 2023-05-04 | 67.96 | $67.85 | — |
| 2023-05-03 | 67.93 | $68.23 | — |
| 2023-05-02 | 67.91 | $68.30 | — |
| 2023-05-01 | 67.91 | $68.89 | — |
| 2023-04-28 | 67.88 | $68.91 | — |
| 2023-04-27 | 67.79 | $68.48 | — |
| 2023-04-26 | 67.70 | $67.05 | — |
| 2023-04-25 | 67.63 | $66.75 | — |
| 2023-04-24 | 67.59 | $68.09 | — |
| 2023-04-21 | 67.49 | $68.09 | — |
| 2023-04-20 | 67.39 | $67.99 | — |
| 2023-04-19 | 67.26 | $68.37 | — |
| 2023-04-18 | 67.15 | $68.21 | — |
| 2023-04-17 | 67.00 | $68.21 | — |
| 2023-04-14 | 66.83 | $68.20 | — |
| 2023-04-13 | 66.67 | $68.27 | — |
| 2023-04-12 | 66.44 | $66.91 | — |
| 2023-04-11 | 66.29 | $67.38 | — |
| 2023-04-10 | 66.04 | $67.47 | — |
| 2023-04-06 | 65.76 | $67.54 | — |
| 2023-04-05 | 65.53 | $67.24 | — |
| 2023-04-04 | 65.38 | $67.90 | — |
| 2023-04-03 | 65.17 | $68.32 | — |
| 2023-03-31 | 65.00 | $68.28 | — |
| 2023-03-30 | 64.82 | $67.12 | — |
| 2023-03-29 | 64.64 | $66.69 | — |
| 2023-03-28 | 64.45 | $65.61 | — |
| 2023-03-27 | 64.33 | $65.95 | — |
| 2023-03-24 | 64.21 | $66.14 | — |
| 2023-03-23 | 64.05 | $66.04 | — |
| 2023-03-22 | 63.95 | $65.35 | — |
| 2023-03-21 | 63.86 | $66.24 | — |
| 2023-03-20 | 63.73 | $65.12 | — |
| 2023-03-17 | 63.73 | $64.77 | — |
| 2023-03-16 | 63.77 | $65.11 | — |
| 2023-03-15 | 63.86 | $63.68 | — |
| 2023-03-14 | 63.98 | $63.78 | — |
| 2023-03-13 | 64.09 | $62.35 | — |
| 2023-03-10 | 64.22 | $61.95 | — |
| 2023-03-09 | 64.39 | $63.05 | — |
| 2023-03-08 | 64.53 | $64.05 | — |
| 2023-03-07 | 64.68 | $63.89 | — |
| 2023-03-06 | 64.78 | $64.73 | — |
| 2023-03-03 | 64.87 | $64.70 | — |
| 2023-03-02 | 65.00 | $63.50 | — |
| 2023-03-01 | 65.10 | $62.95 | — |
| 2023-02-28 | 65.17 | $63.32 | — |
| 2023-02-27 | 65.17 | $63.43 | — |
| 2023-02-24 | 65.23 | $63.01 | — |
| 2023-02-23 | 65.27 | $64.08 | — |
| 2023-02-22 | 65.21 | $63.56 | — |
| 2023-02-21 | 65.19 | $63.55 | — |
| 2023-02-17 | 65.17 | $65.19 | — |
| 2023-02-16 | 65.02 | $65.54 | — |
| 2023-02-15 | 64.77 | $66.79 | — |
| 2023-02-14 | 64.48 | $66.24 | — |
| 2023-02-13 | 64.25 | $65.88 | — |
| 2023-02-10 | 64.02 | $65.01 | — |
| 2023-02-09 | 63.82 | $65.28 | — |
| 2023-02-08 | 63.60 | $65.84 | — |
| 2023-02-07 | 63.30 | $67.08 | — |
| 2023-02-06 | 62.91 | $65.94 | — |
| 2023-02-03 | 62.56 | $66.58 | — |
| 2023-02-02 | 62.10 | $67.19 | — |
| 2023-02-01 | 61.67 | $65.56 | — |
| 2023-01-31 | 61.30 | $64.41 | — |
| 2023-01-30 | 61.02 | $63.32 | — |
| 2023-01-27 | 60.79 | $64.53 | — |
| 2023-01-26 | 60.44 | $63.84 | — |
| 2023-01-25 | 60.16 | $62.90 | — |
| 2023-01-24 | 59.96 | $63.11 | — |
| 2023-01-23 | 59.74 | $63.25 | — |
| 2023-01-20 | 59.58 | $62.10 | — |
| 2023-01-19 | 59.43 | $60.46 | — |
| 2023-01-18 | 59.37 | $60.98 | — |
| 2023-01-17 | 59.32 | $61.65 | — |
| 2023-01-13 | 59.27 | $61.40 | — |
| 2023-01-12 | 59.34 | $61.06 | — |
| 2023-01-11 | 59.45 | $60.82 | — |
| 2023-01-10 | 59.54 | $59.83 | — |
| 2023-01-09 | 59.64 | $59.22 | — |
| 2023-01-06 | 59.80 | $58.98 | — |
| 2023-01-05 | 59.94 | $57.47 | — |
| 2023-01-04 | 60.17 | $58.52 | — |
| 2023-01-03 | 60.41 | $58.17 | — |
| 2022-12-30 | 60.73 | $58.72 | — |
| 2022-12-29 | 61.03 | $58.86 | — |
| 2022-12-28 | 61.32 | $57.45 | — |
| 2022-12-27 | 61.55 | $58.23 | — |
| 2022-12-23 | 61.76 | $58.93 | — |
| 2022-12-22 | 61.97 | $58.77 | — |
| 2022-12-21 | 62.21 | $60.06 | — |
| 2022-12-20 | 62.35 | $59.05 | — |
| 2022-12-19 | 62.50 | $59.16 | — |
| 2022-12-16 | 62.68 | $60.01 | — |
| 2022-12-15 | 62.81 | $60.73 | — |
| 2022-12-14 | 62.93 | $62.82 | — |
| 2022-12-13 | 62.97 | $63.19 | — |
| 2022-12-12 | 62.96 | $62.70 | — |
| 2022-12-09 | 63.00 | $61.81 | — |
| 2022-12-08 | 63.04 | $62.40 | — |
| 2022-12-07 | 62.83 | $61.81 | — |
| 2022-12-06 | 62.73 | $62.00 | — |
| 2022-12-05 | 62.60 | $63.27 | — |
| 2022-12-02 | 62.39 | $64.55 | — |
| 2022-12-01 | 62.08 | $64.80 | — |
| 2022-11-30 | 61.81 | $64.73 | — |
| 2022-11-29 | 61.65 | $61.94 | — |
| 2022-11-28 | 61.65 | $62.41 | — |
| 2022-11-25 | 61.66 | $63.29 | — |
| 2022-11-23 | 61.54 | $63.54 | — |
| 2022-11-22 | 61.45 | $62.85 | — |
| 2022-11-21 | 61.44 | $61.97 | — |
| 2022-11-18 | 61.40 | $62.77 | — |
| 2022-11-17 | 61.29 | $62.72 | — |
| 2022-11-16 | 61.11 | $63.01 | — |
| 2022-11-15 | 60.94 | $63.71 | — |
| 2022-11-14 | 60.75 | $62.87 | — |
| 2022-11-11 | 60.56 | $63.60 | — |
| 2022-11-10 | 60.25 | $62.49 | — |
| 2022-11-09 | 60.09 | $58.17 | — |
| 2022-11-08 | 60.08 | $59.80 | — |
| 2022-11-07 | 59.98 | $59.51 | — |
| 2022-11-04 | 59.94 | $59.06 | — |
| 2022-11-03 | 59.94 | $58.25 | — |
| 2022-11-02 | 60.10 | $59.42 | — |
| 2022-11-01 | 60.22 | $61.56 | — |
| 2022-10-31 | 60.23 | $61.98 | — |
| 2022-10-28 | 60.13 | $62.54 | — |
| 2022-10-27 | 59.93 | $60.95 | — |
| 2022-10-26 | 59.87 | $61.71 | — |
| 2022-10-25 | 59.85 | $62.67 | — |
| 2022-10-24 | 59.73 | $61.20 | — |
| 2022-10-21 | 59.68 | $60.57 | — |
| 2022-10-20 | 59.68 | $59.17 | — |
| 2022-10-19 | 59.80 | $59.55 | — |
| 2022-10-18 | 59.94 | $59.81 | — |
| 2022-10-17 | 60.14 | $59.25 | — |
| 2022-10-14 | 60.38 | $57.36 | — |
| 2022-10-13 | 60.70 | $59.22 | — |
| 2022-10-12 | 60.95 | $57.93 | — |
| 2022-10-11 | 61.30 | $57.95 | — |
| 2022-10-10 | 61.63 | $58.55 | — |
| 2022-10-07 | 62.10 | $59.11 | — |
| 2022-10-06 | 62.50 | $61.40 | — |
| 2022-10-05 | 62.72 | $61.85 | — |
| 2022-10-04 | 62.87 | $61.85 | — |
| 2022-10-03 | 62.97 | $59.95 | — |
| 2022-09-30 | 63.17 | $58.60 | — |
| 2022-09-29 | 63.46 | $59.71 | — |
| 2022-09-28 | 63.71 | $61.35 | — |
| 2022-09-27 | 63.91 | $60.28 | — |
| 2022-09-26 | 64.19 | $60.18 | — |
| 2022-09-23 | 64.51 | $60.50 | — |
| 2022-09-22 | 64.95 | $61.57 | — |
| 2022-09-21 | 65.29 | $62.46 | — |
| 2022-09-20 | 65.57 | $63.66 | — |
| 2022-09-19 | 65.79 | $64.14 | — |
| 2022-09-16 | 66.08 | $63.63 | — |
| 2022-09-15 | 66.46 | $64.22 | — |
| 2022-09-14 | 66.80 | $65.00 | — |
| 2022-09-13 | 67.15 | $64.56 | — |
| 2022-09-12 | 67.52 | $67.99 | — |
| 2022-09-09 | 67.69 | $67.11 | — |
| 2022-09-08 | 67.84 | $65.69 | — |
| 2022-09-07 | 68.09 | $65.03 | — |
| 2022-09-06 | 68.27 | $63.74 | — |
| 2022-09-02 | 68.57 | $63.89 | — |
| 2022-09-01 | 68.87 | $64.59 | — |
| 2022-08-31 | 69.15 | $64.64 | — |
| 2022-08-30 | 69.41 | $65.25 | — |
| 2022-08-29 | 69.56 | $65.93 | — |
| 2022-08-26 | 69.68 | $66.56 | — |
| 2022-08-25 | 69.78 | $69.39 | — |
| 2022-08-24 | 69.66 | $68.28 | — |
| 2022-08-23 | 69.56 | $68.01 | — |
| 2022-08-22 | 69.33 | $68.16 | — |
| 2022-08-19 | 69.16 | $69.84 | — |
| 2022-08-18 | 68.93 | $71.26 | — |
| 2022-08-17 | 68.68 | $71.13 | — |
| 2022-08-16 | 68.38 | $71.84 | — |
| 2022-08-15 | 68.01 | $71.99 | — |
| 2022-08-12 | 67.52 | $71.46 | — |
| 2022-08-11 | 67.09 | $70.08 | — |
| 2022-08-10 | 66.66 | $70.65 | — |
| 2022-08-09 | 66.20 | $68.70 | — |
| 2022-08-08 | 65.83 | $69.64 | — |
| 2022-08-05 | 65.46 | $69.93 | — |
| 2022-08-04 | 65.13 | $70.23 | — |
| 2022-08-03 | 64.78 | $69.85 | — |
| 2022-08-02 | 64.38 | $68.15 | — |
| 2022-08-01 | 64.04 | $68.34 | — |
| 2022-07-29 | 63.65 | $68.58 | — |
| 2022-07-28 | 63.22 | $67.14 | — |
| 2022-07-27 | 62.91 | $66.09 | — |
| 2022-07-26 | 62.64 | $63.46 | — |
| 2022-07-25 | 62.61 | $64.84 | — |
| 2022-07-22 | 62.53 | $65.12 | — |
| 2022-07-21 | 62.33 | $66.27 | — |
| 2022-07-20 | 62.02 | $65.25 | — |
| 2022-07-19 | 61.76 | $64.32 | — |
| 2022-07-18 | 61.46 | $62.26 | — |
| 2022-07-15 | 61.23 | $62.86 | — |
| 2022-07-14 | 61.10 | $61.58 | — |
| 2022-07-13 | 60.96 | $61.31 | — |
| 2022-07-12 | 60.83 | $61.43 | — |
| 2022-07-11 | 60.85 | $62.10 | — |
| 2022-07-08 | 60.95 | $63.40 | — |
| 2022-07-07 | 61.08 | $63.26 | — |
| 2022-07-06 | 61.24 | $61.81 | — |
| 2022-07-05 | 61.44 | $61.46 | — |
| 2022-07-01 | 61.64 | $60.46 | — |
| 2022-06-30 | 61.99 | $59.94 | — |
| 2022-06-29 | 62.26 | $60.95 | — |
| 2022-06-28 | 62.51 | $60.82 | — |
| 2022-06-27 | 62.77 | $62.76 | — |
| 2022-06-24 | 62.83 | $63.26 | — |
| 2022-06-23 | 62.78 | $61.09 | — |
| 2022-06-22 | 62.80 | $60.06 | — |
| 2022-06-21 | 62.94 | $60.07 | — |
| 2022-06-17 | 63.02 | $58.34 | — |
| 2022-06-16 | 63.20 | $57.72 | — |
| 2022-06-15 | 63.42 | $60.19 | — |
| 2022-06-14 | 63.67 | $58.75 | — |
| 2022-06-13 | 63.91 | $58.76 | — |
| 2022-06-10 | 64.19 | $61.80 | — |
| 2022-06-09 | 64.19 | $64.15 | — |
| 2022-06-08 | 64.09 | $66.01 | — |
| 2022-06-07 | 63.99 | $66.44 | — |
| 2022-06-06 | 63.83 | $65.83 | — |
| 2022-06-03 | 63.86 | $65.50 | — |
| 2022-06-02 | 63.95 | $67.29 | — |
| 2022-06-01 | 64.15 | $65.37 | — |
| 2022-05-31 | 64.33 | $65.93 | — |
| 2022-05-27 | 64.48 | $66.14 | — |
| 2022-05-26 | 64.59 | $64.00 | — |
| 2022-05-25 | 64.95 | $62.19 | — |
| 2022-05-24 | 65.27 | $61.38 | — |
| 2022-05-23 | 65.63 | $62.99 | — |
| 2022-05-20 | 66.07 | $61.71 | — |
| 2022-05-19 | 66.53 | $61.87 | — |
| 2022-05-18 | 67.10 | $62.00 | — |
| 2022-05-17 | 67.73 | $65.20 | — |
| 2022-05-16 | 68.26 | $63.55 | — |
| 2022-05-13 | 68.79 | $64.41 | — |
| 2022-05-12 | 69.27 | $61.92 | — |
| 2022-05-11 | 69.96 | $62.11 | — |
| 2022-05-10 | 70.55 | $63.93 | — |
| 2022-05-09 | 71.07 | $63.24 | — |
| 2022-05-06 | 71.72 | $66.39 | — |
| 2022-05-05 | 72.25 | $67.40 | — |
| 2022-05-04 | 72.72 | $71.21 | — |
| 2022-05-03 | 73.09 | $68.99 | — |
| 2022-05-02 | 73.65 | $69.04 | — |
| 2022-04-29 | 74.14 | $68.26 | — |
| 2022-04-28 | 74.65 | $71.20 | — |
| 2022-04-27 | 75.09 | $68.70 | — |
| 2022-04-26 | 75.69 | $68.58 | — |
| 2022-04-25 | 76.21 | $71.69 | — |
| 2022-04-22 | 76.52 | $70.87 | — |
| 2022-04-21 | 76.87 | $73.27 | — |
| 2022-04-20 | 77.04 | $74.73 | — |
| 2022-04-19 | 77.17 | $75.77 | — |
| 2022-04-18 | 77.19 | $74.07 | — |
| 2022-04-14 | 77.30 | $74.10 | — |
| 2022-04-13 | 77.33 | $75.57 | — |
| 2022-04-12 | 77.23 | $74.06 | — |
| 2022-04-11 | 77.08 | $74.27 | — |
| 2022-04-08 | 76.81 | $76.20 | — |
| 2022-04-07 | 76.50 | $77.03 | — |
| 2022-04-06 | 76.22 | $76.74 | — |
| 2022-04-05 | 75.99 | $78.63 | — |
| 2022-04-04 | 75.52 | $80.24 | — |
| 2022-04-01 | 75.00 | $78.81 | — |
| 2022-03-31 | 74.70 | $78.50 | — |
| 2022-03-30 | 74.48 | $79.95 | — |
| 2022-03-29 | 74.24 | $80.68 | — |
| 2022-03-28 | 73.91 | $79.11 | — |
| 2022-03-25 | 73.73 | $77.90 | — |
| 2022-03-24 | 73.59 | $77.88 | — |
| 2022-03-23 | 73.39 | $76.49 | — |
| 2022-03-22 | 73.14 | $77.48 | — |
| 2022-03-21 | 72.94 | $76.07 | — |
| 2022-03-18 | 72.86 | $76.40 | — |
| 2022-03-17 | 72.80 | $74.63 | — |
| 2022-03-16 | 72.95 | $73.59 | — |
| 2022-03-15 | 73.15 | $70.95 | — |
| 2022-03-14 | 73.41 | $68.87 | — |
| 2022-03-11 | 73.76 | $69.97 | — |
| 2022-03-10 | 74.17 | $71.46 | — |
| 2022-03-09 | 74.57 | $72.15 | — |
| 2022-03-08 | 74.86 | $69.37 | — |
| 2022-03-07 | 75.26 | $69.82 | — |
| 2022-03-04 | 75.67 | $72.78 | — |
| 2022-03-03 | 75.87 | $74.01 | — |
| 2022-03-02 | 76.17 | $75.16 | — |
| 2022-03-01 | 76.39 | $74.17 | — |
| 2022-02-28 | 76.63 | $75.45 | — |
| 2022-02-25 | 76.68 | $75.07 | — |
| 2022-02-24 | 76.61 | $73.88 | — |
| 2022-02-23 | 76.62 | $71.60 | — |
| 2022-02-22 | 76.74 | $73.47 | — |
| 2022-02-18 | 76.86 | $74.35 | — |
| 2022-02-17 | 76.93 | $75.23 | — |
| 2022-02-16 | 77.07 | $77.60 | — |
| 2022-02-15 | 77.14 | $77.72 | — |
| 2022-02-14 | 77.24 | $76.07 | — |
| 2022-02-11 | 77.51 | $75.92 | — |
| 2022-02-10 | 77.78 | $78.02 | — |
| 2022-02-09 | 78.06 | $79.60 | — |
| 2022-02-08 | 78.24 | $77.95 | — |
| 2022-02-07 | 78.45 | $77.25 | — |
| 2022-02-04 | 78.71 | $77.98 | — |
| 2022-02-03 | 78.98 | $76.83 | — |
| 2022-02-02 | 79.33 | $79.99 | — |
| 2022-02-01 | 79.67 | $79.68 | — |
| 2022-01-31 | 80.08 | $78.98 | — |
| 2022-01-28 | 80.46 | $76.45 | — |
| 2022-01-27 | 81.00 | $73.58 | — |
| 2022-01-26 | 81.71 | $74.20 | — |
| 2022-01-25 | 82.38 | $74.00 | — |
| 2022-01-24 | 83.07 | $75.88 | — |
| 2022-01-21 | 83.62 | $75.62 | — |
| 2022-01-20 | 84.15 | $78.09 | — |
| 2022-01-19 | 84.48 | $78.94 | — |
| 2022-01-18 | 84.67 | $79.69 | — |
| 2022-01-14 | 84.88 | $81.58 | — |
| 2022-01-13 | 85.01 | $81.33 | — |
| 2022-01-12 | 85.25 | $83.60 | — |
| 2022-01-11 | 85.30 | $83.24 | — |
| 2022-01-10 | 85.41 | $82.08 | — |
| 2022-01-07 | 85.65 | $82.38 | — |
| 2022-01-06 | 85.83 | $83.43 | — |
| 2022-01-05 | 86.02 | $83.89 | — |
| 2022-01-04 | 86.14 | $86.71 | — |
| 2022-01-03 | 85.98 | $87.88 | — |
| 2021-12-31 | 85.72 | $86.64 | — |
| 2021-12-30 | 85.62 | $87.30 | — |
| 2021-12-29 | 85.45 | $87.63 | — |
| 2021-12-28 | 85.35 | $87.59 | — |
| 2021-12-27 | 85.31 | $87.98 | — |
| 2021-12-23 | 85.17 | $86.80 | — |
| 2021-12-22 | 85.20 | $86.15 | — |
| 2021-12-21 | 85.22 | $84.84 | — |
| 2021-12-20 | 85.33 | $82.62 | — |
| 2021-12-17 | 85.63 | $83.85 | — |
| 2021-12-16 | 85.86 | $84.27 | — |
| 2021-12-15 | 86.04 | $86.20 | — |
| 2021-12-14 | 86.14 | $84.46 | — |
| 2021-12-13 | 86.29 | $85.48 | — |
| 2021-12-10 | 86.39 | $86.80 | — |
| 2021-12-09 | 86.36 | $86.13 | — |
| 2021-12-08 | 86.37 | $87.18 | — |
| 2021-12-07 | 86.38 | $86.23 | — |
| 2021-12-06 | 86.48 | $83.63 | — |
| 2021-12-03 | 86.71 | $82.70 | — |
| 2021-12-02 | 86.98 | $84.59 | — |
| 2021-12-01 | 87.12 | $83.91 | — |
| 2021-11-30 | 87.26 | $85.57 | — |
| 2021-11-29 | 87.30 | $86.74 | — |
| 2021-11-26 | 87.29 | $85.25 | — |
| 2021-11-24 | 87.32 | $87.31 | — |
| 2021-11-23 | 87.20 | $86.72 | — |
| 2021-11-22 | 87.12 | $87.05 | — |
| 2021-11-19 | 87.03 | $88.45 | — |
| 2021-11-18 | 86.82 | $88.46 | — |
| 2021-11-17 | 86.64 | $87.94 | — |
| 2021-11-16 | 86.46 | $88.24 | — |
| 2021-11-15 | 86.27 | $87.47 | — |
| 2021-11-12 | 86.10 | $87.46 | — |
| 2021-11-11 | 85.89 | $86.21 | — |
| 2021-11-10 | 85.70 | $86.25 | — |
| 2021-11-09 | 85.44 | $87.37 | — |
| 2021-11-08 | 85.10 | $88.24 | — |
| 2021-11-05 | 84.72 | $88.31 | — |
| 2021-11-04 | 84.36 | $88.11 | — |
| 2021-11-03 | 84.04 | $87.31 | — |
| 2021-11-02 | 83.72 | $86.64 | — |
| 2021-11-01 | 83.40 | $86.52 | — |
| 2021-10-29 | 83.02 | $86.41 | — |
| 2021-10-28 | 82.75 | $85.98 | — |
| 2021-10-27 | 82.46 | $84.90 | — |
| 2021-10-26 | 82.26 | $85.12 | — |
| 2021-10-25 | 82.04 | $85.18 | — |
| 2021-10-22 | 81.95 | $84.30 | — |
| 2021-10-21 | 81.93 | $84.87 | — |
| 2021-10-20 | 81.89 | $84.30 | — |
| 2021-10-19 | 81.82 | $84.54 | — |
| 2021-10-18 | 81.70 | $84.00 | — |
| 2021-10-15 | 81.60 | $83.21 | — |
| 2021-10-14 | 81.62 | $82.48 | — |
| 2021-10-13 | 81.73 | $81.03 | — |
| 2021-10-12 | 81.89 | $80.47 | — |
| 2021-10-11 | 82.06 | $80.62 | — |
| 2021-10-08 | 82.22 | $81.27 | — |
| 2021-10-07 | 82.35 | $81.70 | — |
| 2021-10-06 | 82.52 | $80.86 | — |
| 2021-10-05 | 82.73 | $80.20 | — |
| 2021-10-04 | 82.99 | $79.04 | — |
| 2021-10-01 | 83.31 | $81.01 | — |
| 2021-09-30 | 83.51 | $80.19 | — |
| 2021-09-29 | 83.76 | $80.71 | — |
| 2021-09-28 | 83.97 | $80.82 | — |
| 2021-09-27 | 84.19 | $83.31 | — |
| 2021-09-24 | 84.24 | $84.08 | — |
| 2021-09-23 | 84.21 | $83.93 | — |
| 2021-09-22 | 84.21 | $82.99 | — |
| 2021-09-21 | 84.27 | $82.14 | — |
| 2021-09-20 | 84.35 | $81.97 | — |
| 2021-09-17 | 84.38 | $83.65 | — |
| 2021-09-16 | 84.30 | $84.52 | — |
| 2021-09-15 | 84.15 | $84.37 | — |
| 2021-09-14 | 84.05 | $83.76 | — |
| 2021-09-13 | 84.01 | $83.88 | — |
| 2021-09-10 | 83.95 | $83.96 | — |
| 2021-09-09 | 83.88 | $84.96 | — |
| 2021-09-08 | 83.74 | $85.11 | — |
| 2021-09-07 | 83.60 | $85.49 | — |
| 2021-09-03 | 83.48 | $85.30 | — |
| 2021-09-02 | 83.36 | $85.01 | — |
| 2021-09-01 | 83.27 | $85.22 | — |
| 2021-08-31 | 83.14 | $84.92 | — |
| 2021-08-30 | 83.01 | $85.31 | — |
| 2021-08-27 | 82.85 | $84.29 | — |
| 2021-08-26 | 82.74 | $83.43 | — |
| 2021-08-25 | 82.71 | $83.98 | — |
| 2021-08-24 | 82.64 | $84.06 | — |
| 2021-08-23 | 82.57 | $83.72 | — |
| 2021-08-20 | 82.56 | $82.66 | — |
| 2021-08-19 | 82.60 | $81.97 | — |
| 2021-08-18 | 82.61 | $81.63 | — |
| 2021-08-17 | 82.60 | $82.33 | — |
| 2021-08-16 | 82.53 | $82.93 | — |
| 2021-08-13 | 82.35 | $82.74 | — |
| 2021-08-12 | 82.25 | $82.51 | — |
| 2021-08-11 | 82.18 | $82.13 | — |
| 2021-08-10 | 82.16 | $82.41 | — |
| 2021-08-09 | 82.11 | $82.97 | — |
| 2021-08-06 | 82.03 | $82.99 | — |
| 2021-08-05 | 81.93 | $83.26 | — |
| 2021-08-04 | 81.79 | $82.53 | — |
| 2021-08-03 | 81.71 | $82.41 | — |
| 2021-08-02 | 81.63 | $82.05 | — |
| 2021-07-30 | 81.53 | $82.04 | — |
| 2021-07-29 | 81.38 | $82.79 | — |
| 2021-07-28 | 81.19 | $82.73 | — |
| 2021-07-27 | 81.01 | $82.65 | — |
| 2021-07-26 | 80.82 | $83.45 | — |
| 2021-07-23 | 80.57 | $83.48 | — |
| 2021-07-22 | 80.30 | $82.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
107.15
2026-07-20
Close Price
$105.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
59.50
Average
85.98
Maximum
115.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 107.15 | $105.13 | — |
| 2026-07-17 | 107.36 | $105.13 | — |
| 2026-07-16 | 107.60 | $107.12 | — |
| 2026-07-15 | 107.65 | $108.96 | — |
| 2026-07-14 | 107.51 | $108.28 | — |
| 2026-07-13 | 107.43 | $107.06 | — |
| 2026-07-10 | 107.47 | $108.61 | — |
| 2026-07-09 | 107.35 | $108.38 | — |
| 2026-07-08 | 107.24 | $107.41 | — |
| 2026-07-07 | 107.22 | $107.23 | — |
| 2026-07-06 | 107.22 | $107.95 | — |
| 2026-07-02 | 107.14 | $106.72 | — |
| 2026-07-01 | 107.19 | $107.78 | — |
| 2026-06-30 | 107.13 | $108.41 | — |
| 2026-06-29 | 106.99 | $106.77 | — |
| 2026-06-26 | 107.01 | $104.30 | — |
| 2026-06-25 | 107.30 | $104.04 | — |
| 2026-06-24 | 107.64 | $104.54 | — |
| 2026-06-23 | 107.97 | $104.69 | — |
| 2026-06-22 | 108.32 | $106.85 | — |
| 2026-06-18 | 108.47 | $108.40 | — |
| 2026-06-17 | 108.48 | $106.79 | — |
| 2026-06-16 | 108.66 | $108.17 | — |
| 2026-06-15 | 108.71 | $109.08 | — |
| 2026-06-12 | 108.67 | $106.56 | — |
| 2026-06-11 | 108.89 | $106.64 | — |
| 2026-06-10 | 109.13 | $104.72 | — |
| 2026-06-09 | 109.59 | $107.12 | — |
| 2026-06-08 | 109.85 | $107.76 | — |
| 2026-06-05 | 110.07 | $107.34 | — |
| 2026-06-04 | 110.36 | $111.47 | — |
| 2026-06-03 | 110.24 | $111.07 | — |
| 2026-06-02 | 110.15 | $112.89 | — |
| 2026-06-01 | 109.86 | $113.32 | — |
| 2026-05-29 | 109.50 | $112.40 | — |
| 2026-05-28 | 109.19 | $112.13 | — |
| 2026-05-27 | 108.89 | $110.78 | — |
| 2026-05-26 | 108.69 | $110.99 | — |
| 2026-05-22 | 108.44 | $110.33 | — |
| 2026-05-21 | 108.24 | $110.26 | — |
| 2026-05-20 | 108.03 | $110.32 | — |
| 2026-05-19 | 107.79 | $109.13 | — |
| 2026-05-18 | 107.65 | $110.24 | — |
| 2026-05-15 | 107.38 | $110.74 | — |
| 2026-05-14 | 107.02 | $112.37 | — |
| 2026-05-13 | 106.46 | $111.06 | — |
| 2026-05-12 | 105.98 | $109.61 | — |
| 2026-05-11 | 105.60 | $109.91 | — |
| 2026-05-08 | 105.14 | $110.04 | — |
| 2026-05-07 | 104.63 | $109.45 | — |
| 2026-05-06 | 104.12 | $108.98 | — |
| 2026-05-05 | 103.61 | $106.78 | — |
| 2026-05-04 | 103.27 | $106.24 | — |
| 2026-05-01 | 102.96 | $106.18 | — |
| 2026-04-30 | 102.62 | $105.57 | — |
| 2026-04-29 | 102.31 | $104.79 | — |
| 2026-04-28 | 102.05 | $105.12 | — |
| 2026-04-27 | 101.73 | $106.19 | — |
| 2026-04-24 | 101.26 | $105.72 | — |
| 2026-04-23 | 100.79 | $104.32 | — |
| 2026-04-22 | 100.41 | $105.33 | — |
| 2026-04-21 | 99.90 | $103.90 | — |
| 2026-04-20 | 99.48 | $104.76 | — |
| 2026-04-17 | 98.92 | $105.14 | — |
| 2026-04-16 | 98.26 | $103.73 | — |
| 2026-04-15 | 97.69 | $103.66 | — |
| 2026-04-14 | 97.06 | $102.05 | — |
| 2026-04-13 | 96.54 | $100.01 | — |
| 2026-04-10 | 96.17 | $98.64 | — |
| 2026-04-09 | 95.91 | $98.49 | — |
| 2026-04-08 | 95.64 | $98.07 | — |
| 2026-04-07 | 95.38 | $95.43 | — |
| 2026-04-06 | 95.38 | $95.24 | — |
| 2026-04-02 | 95.39 | $94.85 | — |
| 2026-04-01 | 95.45 | $94.86 | — |
| 2026-03-31 | 95.51 | $93.83 | — |
| 2026-03-30 | 95.69 | $90.23 | — |
| 2026-03-27 | 96.26 | $90.82 | — |
| 2026-03-26 | 96.83 | $93.04 | — |
| 2026-03-25 | 97.23 | $95.56 | — |
| 2026-03-24 | 97.41 | $94.71 | — |
| 2026-03-23 | 97.69 | $95.79 | — |
| 2026-03-20 | 97.89 | $94.33 | — |
| 2026-03-19 | 98.27 | $96.02 | — |
| 2026-03-18 | 98.51 | $96.48 | — |
| 2026-03-17 | 98.72 | $97.77 | — |
| 2026-03-16 | 98.82 | $97.48 | — |
| 2026-03-13 | 98.96 | $96.25 | — |
| 2026-03-12 | 99.24 | $97.30 | — |
| 2026-03-11 | 99.45 | $99.09 | — |
| 2026-03-10 | 99.49 | $99.08 | — |
| 2026-03-09 | 99.53 | $99.19 | — |
| 2026-03-06 | 99.56 | $97.80 | — |
| 2026-03-05 | 99.75 | $99.26 | — |
| 2026-03-04 | 99.80 | $99.40 | — |
| 2026-03-03 | 99.84 | $98.25 | — |
| 2026-03-02 | 100.01 | $99.18 | — |
| 2026-02-27 | 100.10 | $98.90 | — |
| 2026-02-26 | 100.23 | $99.76 | — |
| 2026-02-25 | 100.28 | $101.08 | — |
| 2026-02-24 | 100.19 | $99.50 | — |
| 2026-02-23 | 100.26 | $98.55 | — |
| 2026-02-20 | 100.44 | $100.01 | — |
| 2026-02-19 | 100.49 | $99.21 | — |
| 2026-02-18 | 100.62 | $99.48 | — |
| 2026-02-17 | 100.74 | $98.59 | — |
| 2026-02-13 | 100.97 | $98.09 | — |
| 2026-02-12 | 101.28 | $98.30 | — |
| 2026-02-11 | 101.59 | $100.37 | — |
| 2026-02-10 | 101.72 | $100.40 | — |
| 2026-02-09 | 101.86 | $100.72 | — |
| 2026-02-06 | 101.97 | $99.63 | — |
| 2026-02-05 | 102.22 | $97.57 | — |
| 2026-02-04 | 102.71 | $99.23 | — |
| 2026-02-03 | 103.08 | $100.61 | — |
| 2026-02-02 | 103.34 | $102.50 | — |
| 2026-01-30 | 103.43 | $102.26 | — |
| 2026-01-29 | 103.55 | $103.06 | — |
| 2026-01-28 | 103.60 | $103.69 | — |
| 2026-01-27 | 103.59 | $103.96 | — |
| 2026-01-26 | 103.55 | $103.08 | — |
| 2026-01-23 | 103.60 | $102.51 | — |
| 2026-01-22 | 103.71 | $102.09 | — |
| 2026-01-21 | 103.89 | $101.19 | — |
| 2026-01-20 | 104.17 | $100.10 | — |
| 2026-01-16 | 104.60 | $102.90 | — |
| 2026-01-15 | 104.78 | $103.01 | — |
| 2026-01-14 | 104.96 | $102.74 | — |
| 2026-01-13 | 105.20 | $103.97 | — |
| 2026-01-12 | 105.33 | $104.32 | — |
| 2026-01-09 | 105.43 | $104.14 | — |
| 2026-01-08 | 105.57 | $103.39 | — |
| 2026-01-07 | 105.80 | $104.27 | — |
| 2026-01-06 | 105.96 | $103.79 | — |
| 2026-01-05 | 106.19 | $103.32 | — |
| 2026-01-02 | 106.49 | $102.62 | — |
| 2025-12-31 | 106.89 | $102.78 | — |
| 2025-12-30 | 107.33 | $103.56 | — |
| 2025-12-29 | 107.72 | $103.80 | — |
| 2025-12-26 | 108.14 | $104.43 | — |
| 2025-12-24 | 108.53 | $104.37 | — |
| 2025-12-23 | 108.96 | $104.19 | — |
| 2025-12-22 | 109.47 | $103.42 | — |
| 2025-12-19 | 110.10 | $102.67 | — |
| 2025-12-18 | 110.89 | $101.26 | — |
| 2025-12-17 | 111.90 | $99.79 | — |
| 2025-12-16 | 113.17 | $101.86 | — |
| 2025-12-15 | 114.36 | $112.43 | — |
| 2025-12-12 | 114.57 | $112.98 | — |
| 2025-12-11 | 114.74 | $114.84 | — |
| 2025-12-10 | 114.72 | $115.33 | — |
| 2025-12-09 | 114.66 | $115.08 | — |
| 2025-12-08 | 114.62 | $115.21 | — |
| 2025-12-05 | 114.55 | $115.65 | — |
| 2025-12-04 | 114.44 | $115.63 | — |
| 2025-12-03 | 114.31 | $115.53 | — |
| 2025-12-02 | 114.19 | $115.62 | — |
| 2025-12-01 | 114.03 | $114.96 | — |
| 2025-11-28 | 113.94 | $115.25 | — |
| 2025-11-26 | 113.80 | $114.80 | — |
| 2025-11-25 | 113.69 | $114.21 | — |
| 2025-11-24 | 113.64 | $113.44 | — |
| 2025-11-21 | 113.66 | $110.68 | — |
| 2025-11-20 | 113.97 | $110.06 | — |
| 2025-11-19 | 114.39 | $112.60 | — |
| 2025-11-18 | 114.57 | $111.52 | — |
| 2025-11-17 | 114.90 | $112.85 | — |
| 2025-11-14 | 115.11 | $113.71 | — |
| 2025-11-13 | 115.26 | $113.77 | — |
| 2025-11-12 | 115.42 | $116.46 | — |
| 2025-11-11 | 115.31 | $116.99 | — |
| 2025-11-10 | 115.13 | $117.31 | — |
| 2025-11-07 | 114.90 | $114.50 | — |
| 2025-11-06 | 114.94 | $114.88 | — |
| 2025-11-05 | 114.95 | $116.46 | — |
| 2025-11-04 | 114.79 | $116.04 | — |
| 2025-11-03 | 114.66 | $118.37 | — |
| 2025-10-31 | 114.27 | $117.49 | — |
| 2025-10-30 | 113.93 | $116.30 | — |
| 2025-10-29 | 113.68 | $118.21 | — |
| 2025-10-28 | 113.20 | $117.50 | — |
| 2025-10-27 | 112.75 | $116.43 | — |
| 2025-10-24 | 112.36 | $114.39 | — |
| 2025-10-23 | 112.14 | $113.41 | — |
| 2025-10-22 | 112.01 | $112.19 | — |
| 2025-10-21 | 111.99 | $113.11 | — |
| 2025-10-20 | 111.88 | $113.32 | — |
| 2025-10-17 | 111.72 | $112.01 | — |
| 2025-10-16 | 111.69 | $111.49 | — |
| 2025-10-15 | 111.71 | $111.86 | — |
| 2025-10-14 | 111.70 | $111.41 | — |
| 2025-10-13 | 111.73 | $112.58 | — |
| 2025-10-10 | 111.64 | $110.17 | — |
| 2025-10-09 | 111.79 | $113.87 | — |
| 2025-10-08 | 111.58 | $113.63 | — |
| 2025-10-07 | 111.36 | $112.52 | — |
| 2025-10-06 | 111.24 | $113.45 | — |
| 2025-10-03 | 111.01 | $112.77 | — |
| 2025-10-02 | 110.82 | $113.18 | — |
| 2025-10-01 | 110.57 | $112.61 | — |
| 2025-09-30 | 110.36 | $111.91 | — |
| 2025-09-29 | 110.19 | $111.47 | — |
| 2025-09-26 | 110.06 | $111.02 | — |
| 2025-09-25 | 109.96 | $110.65 | — |
| 2025-09-24 | 109.88 | $111.21 | — |
| 2025-09-23 | 109.75 | $111.72 | — |
| 2025-09-22 | 109.54 | $113.31 | — |
| 2025-09-19 | 109.14 | $112.03 | — |
| 2025-09-18 | 108.84 | $111.19 | — |
| 2025-09-17 | 108.59 | $110.36 | — |
| 2025-09-16 | 108.40 | $110.82 | — |
| 2025-09-15 | 108.15 | $111.00 | — |
| 2025-09-12 | 107.85 | $109.82 | — |
| 2025-09-11 | 107.64 | $109.71 | — |
| 2025-09-10 | 107.42 | $109.08 | — |
| 2025-09-09 | 107.25 | $109.01 | — |
| 2025-09-08 | 107.06 | $108.44 | — |
| 2025-09-05 | 106.92 | $107.97 | — |
| 2025-09-04 | 106.80 | $108.27 | — |
| 2025-09-03 | 106.65 | $107.28 | — |
| 2025-09-02 | 106.58 | $106.06 | — |
| 2025-08-29 | 106.64 | $107.05 | — |
| 2025-08-28 | 106.60 | $108.43 | — |
| 2025-08-27 | 106.40 | $107.78 | — |
| 2025-08-26 | 106.26 | $107.43 | — |
| 2025-08-25 | 106.13 | $106.90 | — |
| 2025-08-22 | 106.05 | $107.04 | — |
| 2025-08-21 | 105.95 | $105.28 | — |
| 2025-08-20 | 106.02 | $105.74 | — |
| 2025-08-19 | 106.05 | $106.24 | — |
| 2025-08-18 | 106.03 | $107.73 | — |
| 2025-08-15 | 105.85 | $107.50 | — |
| 2025-08-14 | 105.68 | $107.73 | — |
| 2025-08-13 | 105.46 | $107.56 | — |
| 2025-08-12 | 105.24 | $107.64 | — |
| 2025-08-11 | 104.98 | $106.52 | — |
| 2025-08-08 | 104.82 | $106.71 | — |
| 2025-08-07 | 104.62 | $105.71 | — |
| 2025-08-06 | 104.51 | $105.75 | — |
| 2025-08-05 | 104.38 | $104.40 | — |
| 2025-08-04 | 104.38 | $105.31 | — |
| 2025-08-01 | 104.28 | $103.33 | — |
| 2025-07-31 | 104.38 | $105.65 | — |
| 2025-07-30 | 104.25 | $105.97 | — |
| 2025-07-29 | 104.06 | $105.38 | — |
| 2025-07-28 | 103.93 | $105.83 | — |
| 2025-07-25 | 103.73 | $105.40 | — |
| 2025-07-24 | 103.55 | $104.94 | — |
| 2025-07-23 | 103.40 | $104.95 | — |
| 2025-07-22 | 103.24 | $104.33 | — |
| 2025-07-21 | 103.13 | $105.02 | — |
| 2025-07-18 | 102.93 | $104.82 | — |
| 2025-07-17 | 102.73 | $104.74 | — |
| 2025-07-16 | 102.52 | $104.13 | — |
| 2025-07-15 | 102.35 | $103.99 | — |
| 2025-07-14 | 102.17 | $103.65 | — |
| 2025-07-11 | 102.02 | $103.55 | — |
| 2025-07-10 | 101.85 | $103.85 | — |
| 2025-07-09 | 101.64 | $104.04 | — |
| 2025-07-08 | 101.39 | $103.23 | — |
| 2025-07-07 | 101.20 | $103.54 | — |
| 2025-07-03 | 100.95 | $104.55 | — |
| 2025-07-02 | 100.57 | $103.38 | — |
| 2025-07-01 | 100.28 | $102.53 | — |
| 2025-06-30 | 100.04 | $103.49 | — |
| 2025-06-27 | 99.68 | $103.10 | — |
| 2025-06-26 | 99.32 | $102.15 | — |
| 2025-06-25 | 99.02 | $101.49 | — |
| 2025-06-24 | 98.76 | $99.56 | — |
| 2025-06-23 | 98.68 | $99.56 | — |
| 2025-06-20 | 98.58 | $98.50 | — |
| 2025-06-18 | 98.59 | $99.10 | — |
| 2025-06-17 | 98.54 | $99.36 | — |
| 2025-06-16 | 98.45 | $100.12 | — |
| 2025-06-13 | 98.28 | $98.76 | — |
| 2025-06-12 | 98.23 | $100.09 | — |
| 2025-06-11 | 98.03 | $100.02 | — |
| 2025-06-10 | 97.82 | $100.52 | — |
| 2025-06-09 | 97.54 | $99.83 | — |
| 2025-06-06 | 97.30 | $99.78 | — |
| 2025-06-05 | 97.03 | $98.97 | — |
| 2025-06-04 | 96.83 | $99.65 | — |
| 2025-06-03 | 96.53 | $99.15 | — |
| 2025-06-02 | 96.26 | $98.61 | — |
| 2025-05-30 | 96.01 | $98.05 | — |
| 2025-05-29 | 95.80 | $98.25 | — |
| 2025-05-28 | 95.54 | $97.78 | — |
| 2025-05-27 | 95.30 | $98.37 | — |
| 2025-05-23 | 94.98 | $96.18 | — |
| 2025-05-22 | 94.85 | $97.41 | — |
| 2025-05-21 | 94.58 | $97.12 | — |
| 2025-05-20 | 94.32 | $98.73 | — |
| 2025-05-19 | 93.85 | $99.42 | — |
| 2025-05-16 | 93.27 | $99.39 | — |
| 2025-05-15 | 92.62 | $98.80 | — |
| 2025-05-14 | 91.97 | $98.92 | — |
| 2025-05-13 | 91.24 | $97.84 | — |
| 2025-05-12 | 90.55 | $96.48 | — |
| 2025-05-09 | 89.92 | $92.44 | — |
| 2025-05-08 | 89.66 | $92.46 | — |
| 2025-05-07 | 89.36 | $91.43 | — |
| 2025-05-06 | 89.14 | $91.43 | — |
| 2025-05-05 | 88.90 | $92.06 | — |
| 2025-05-02 | 88.57 | $92.63 | — |
| 2025-05-01 | 88.14 | $91.36 | — |
| 2025-04-30 | 87.81 | $90.33 | — |
| 2025-04-29 | 87.54 | $90.22 | — |
| 2025-04-28 | 87.26 | $89.75 | — |
| 2025-04-25 | 87.00 | $90.02 | — |
| 2025-04-24 | 86.68 | $88.57 | — |
| 2025-04-23 | 86.48 | $86.14 | — |
| 2025-04-22 | 86.51 | $84.06 | — |
| 2025-04-21 | 86.77 | $81.83 | — |
| 2025-04-17 | 87.29 | $84.17 | — |
| 2025-04-16 | 87.62 | $84.50 | — |
| 2025-04-15 | 87.95 | $87.06 | — |
| 2025-04-14 | 88.04 | $87.06 | — |
| 2025-04-11 | 88.15 | $86.70 | — |
| 2025-04-10 | 88.30 | $85.03 | — |
| 2025-04-09 | 88.64 | $88.76 | — |
| 2025-04-08 | 88.63 | $79.20 | — |
| 2025-04-07 | 89.62 | $80.70 | — |
| 2025-04-04 | 90.56 | $80.47 | — |
| 2025-04-03 | 91.62 | $85.72 | — |
| 2025-04-02 | 92.25 | $90.85 | — |
| 2025-04-01 | 92.39 | $90.10 | — |
| 2025-03-31 | 92.63 | $89.30 | — |
| 2025-03-28 | 92.98 | $89.38 | — |
| 2025-03-27 | 93.36 | $91.95 | — |
| 2025-03-26 | 93.51 | $92.38 | — |
| 2025-03-25 | 93.63 | $94.40 | — |
| 2025-03-24 | 93.55 | $93.85 | — |
| 2025-03-21 | 93.52 | $91.64 | — |
| 2025-03-20 | 93.72 | $91.10 | — |
| 2025-03-19 | 93.99 | $91.33 | — |
| 2025-03-18 | 94.27 | $89.96 | — |
| 2025-03-17 | 94.73 | $91.52 | — |
| 2025-03-14 | 95.07 | $91.35 | — |
| 2025-03-13 | 95.46 | $88.92 | — |
| 2025-03-12 | 96.14 | $90.92 | — |
| 2025-03-11 | 96.69 | $89.76 | — |
| 2025-03-10 | 97.42 | $89.83 | — |
| 2025-03-07 | 98.22 | $93.77 | — |
| 2025-03-06 | 98.69 | $93.56 | — |
| 2025-03-05 | 99.23 | $96.02 | — |
| 2025-03-04 | 99.57 | $94.68 | — |
| 2025-03-03 | 100.09 | $95.01 | — |
| 2025-02-28 | 100.62 | $97.64 | — |
| 2025-02-27 | 100.93 | $95.84 | — |
| 2025-02-26 | 101.47 | $98.58 | — |
| 2025-02-25 | 101.78 | $98.32 | — |
| 2025-02-24 | 102.14 | $99.36 | — |
| 2025-02-21 | 102.43 | $100.24 | — |
| 2025-02-20 | 102.66 | $102.63 | — |
| 2025-02-19 | 102.67 | $103.20 | — |
| 2025-02-18 | 102.61 | $103.12 | — |
| 2025-02-14 | 102.56 | $103.28 | — |
| 2025-02-13 | 102.48 | $103.43 | — |
| 2025-02-12 | 102.38 | $102.13 | — |
| 2025-02-11 | 102.41 | $102.23 | — |
| 2025-02-10 | 102.42 | $102.72 | — |
| 2025-02-07 | 102.39 | $101.76 | — |
| 2025-02-06 | 102.46 | $103.13 | — |
| 2025-02-05 | 102.39 | $102.62 | — |
| 2025-02-04 | 102.37 | $102.50 | — |
| 2025-02-03 | 102.35 | $101.36 | — |
| 2025-01-31 | 102.46 | $102.50 | — |
| 2025-01-30 | 102.45 | $103.04 | — |
| 2025-01-29 | 102.39 | $102.56 | — |
| 2025-01-28 | 102.37 | $103.32 | — |
| 2025-01-27 | 102.27 | $101.02 | — |
| 2025-01-24 | 102.40 | $103.59 | — |
| 2025-01-23 | 102.28 | $104.18 | — |
| 2025-01-22 | 102.08 | $103.80 | — |
| 2025-01-21 | 101.90 | $102.39 | — |
| 2025-01-17 | 101.84 | $101.70 | — |
| 2025-01-16 | 101.86 | $100.53 | — |
| 2025-01-15 | 102.00 | $101.53 | — |
| 2025-01-14 | 102.05 | $99.10 | — |
| 2025-01-13 | 102.36 | $99.60 | — |
| 2025-01-10 | 102.65 | $99.94 | — |
| 2025-01-08 | 102.93 | $101.68 | — |
| 2025-01-07 | 103.06 | $101.39 | — |
| 2025-01-06 | 103.24 | $103.36 | — |
| 2025-01-03 | 103.23 | $102.11 | — |
| 2025-01-02 | 103.35 | $100.45 | — |
| 2024-12-31 | 103.65 | $100.67 | — |
| 2024-12-30 | 103.96 | $101.63 | — |
| 2024-12-27 | 104.21 | $102.73 | — |
| 2024-12-26 | 104.37 | $104.27 | — |
| 2024-12-24 | 104.38 | $104.56 | — |
| 2024-12-23 | 104.36 | $103.32 | — |
| 2024-12-20 | 104.47 | $102.32 | — |
| 2024-12-19 | 104.69 | $101.25 | — |
| 2024-12-18 | 105.05 | $101.06 | — |
| 2024-12-17 | 105.47 | $104.51 | — |
| 2024-12-16 | 105.58 | $108.01 | — |
| 2024-12-13 | 105.32 | $107.12 | — |
| 2024-12-12 | 105.13 | $107.92 | — |
| 2024-12-11 | 104.84 | $108.65 | — |
| 2024-12-10 | 104.44 | $106.85 | — |
| 2024-12-09 | 104.18 | $106.93 | — |
| 2024-12-06 | 103.89 | $107.74 | — |
| 2024-12-05 | 103.49 | $106.75 | — |
| 2024-12-04 | 103.14 | $107.01 | — |
| 2024-12-03 | 102.74 | $105.23 | — |
| 2024-12-02 | 102.47 | $104.70 | — |
| 2024-11-29 | 102.24 | $103.70 | — |
| 2024-11-27 | 102.09 | $102.84 | — |
| 2024-11-26 | 102.01 | $103.55 | — |
| 2024-11-25 | 101.85 | $102.76 | — |
| 2024-11-22 | 101.75 | $102.80 | — |
| 2024-11-21 | 101.64 | $102.71 | — |
| 2024-11-20 | 101.53 | $102.58 | — |
| 2024-11-19 | 101.41 | $102.75 | — |
| 2024-11-18 | 101.27 | $101.54 | — |
| 2024-11-15 | 101.25 | $101.03 | — |
| 2024-11-14 | 101.27 | $103.42 | — |
| 2024-11-13 | 101.04 | $103.98 | — |
| 2024-11-12 | 100.73 | $104.23 | — |
| 2024-11-11 | 100.36 | $103.97 | — |
| 2024-11-08 | 99.99 | $103.71 | — |
| 2024-11-07 | 99.59 | $103.27 | — |
| 2024-11-06 | 99.21 | $101.60 | — |
| 2024-11-05 | 98.95 | $99.08 | — |
| 2024-11-04 | 98.94 | $97.99 | — |
| 2024-11-01 | 99.04 | $98.36 | — |
| 2024-10-31 | 99.11 | $97.37 | — |
| 2024-10-30 | 99.30 | $100.03 | — |
| 2024-10-29 | 99.22 | $100.99 | — |
| 2024-10-28 | 99.03 | $100.33 | — |
| 2024-10-25 | 98.90 | $100.14 | — |
| 2024-10-24 | 98.76 | $99.62 | — |
| 2024-10-23 | 98.67 | $98.94 | — |
| 2024-10-22 | 98.65 | $100.48 | — |
| 2024-10-21 | 98.45 | $100.45 | — |
| 2024-10-18 | 98.24 | $100.02 | — |
| 2024-10-17 | 98.06 | $99.09 | — |
| 2024-10-16 | 97.95 | $99.21 | — |
| 2024-10-15 | 97.81 | $99.07 | — |
| 2024-10-14 | 97.68 | $100.43 | — |
| 2024-10-11 | 97.39 | $99.49 | — |
| 2024-10-10 | 97.17 | $99.30 | — |
| 2024-10-09 | 96.95 | $99.24 | — |
| 2024-10-08 | 96.71 | $98.66 | — |
| 2024-10-07 | 96.50 | $97.01 | — |
| 2024-10-04 | 96.45 | $98.06 | — |
| 2024-10-03 | 96.28 | $96.98 | — |
| 2024-10-02 | 96.20 | $96.99 | — |
| 2024-10-01 | 96.12 | $96.75 | — |
| 2024-09-30 | 96.05 | $98.00 | — |
| 2024-09-27 | 95.85 | $97.52 | — |
| 2024-09-26 | 95.67 | $98.01 | — |
| 2024-09-25 | 95.43 | $97.58 | — |
| 2024-09-24 | 95.20 | $97.44 | — |
| 2024-09-23 | 94.97 | $97.07 | — |
| 2024-09-20 | 94.74 | $96.84 | — |
| 2024-09-19 | 94.52 | $97.31 | — |
| 2024-09-18 | 94.23 | $94.95 | — |
| 2024-09-17 | 94.16 | $95.31 | — |
| 2024-09-16 | 94.03 | $95.17 | — |
| 2024-09-13 | 93.91 | $95.42 | — |
| 2024-09-12 | 93.76 | $95.03 | — |
| 2024-09-11 | 93.62 | $94.04 | — |
| 2024-09-10 | 93.58 | $91.95 | — |
| 2024-09-09 | 93.75 | $91.37 | — |
| 2024-09-06 | 94.00 | $90.34 | — |
| 2024-09-05 | 94.38 | $92.38 | — |
| 2024-09-04 | 94.60 | $92.27 | — |
| 2024-09-03 | 94.84 | $92.81 | — |
| 2024-08-30 | 95.05 | $95.97 | — |
| 2024-08-29 | 94.96 | $95.12 | — |
| 2024-08-28 | 94.94 | $95.66 | — |
| 2024-08-27 | 94.87 | $96.76 | — |
| 2024-08-26 | 94.67 | $96.47 | — |
| 2024-08-23 | 94.48 | $97.07 | — |
| 2024-08-22 | 94.20 | $95.76 | — |
| 2024-08-21 | 94.04 | $97.18 | — |
| 2024-08-20 | 93.71 | $96.65 | — |
| 2024-08-19 | 93.40 | $96.91 | — |
| 2024-08-16 | 93.03 | $95.69 | — |
| 2024-08-15 | 92.75 | $95.49 | — |
| 2024-08-14 | 92.46 | $93.44 | — |
| 2024-08-13 | 92.36 | $93.21 | — |
| 2024-08-12 | 92.27 | $91.20 | — |
| 2024-08-09 | 92.38 | $90.81 | — |
| 2024-08-08 | 92.55 | $90.18 | — |
| 2024-08-07 | 92.79 | $87.48 | — |
| 2024-08-06 | 93.35 | $88.16 | — |
| 2024-08-05 | 93.90 | $87.06 | — |
| 2024-08-02 | 94.62 | $90.35 | — |
| 2024-08-01 | 95.07 | $92.38 | — |
| 2024-07-31 | 95.35 | $94.14 | — |
| 2024-07-30 | 95.48 | $91.50 | — |
| 2024-07-29 | 95.90 | $92.67 | — |
| 2024-07-26 | 96.24 | $92.48 | — |
| 2024-07-25 | 96.64 | $92.10 | — |
| 2024-07-24 | 97.11 | $93.36 | — |
| 2024-07-23 | 97.51 | $97.05 | — |
| 2024-07-22 | 97.56 | $97.15 | — |
| 2024-07-19 | 97.60 | $95.47 | — |
| 2024-07-18 | 97.82 | $96.04 | — |
| 2024-07-17 | 98.01 | $97.01 | — |
| 2024-07-16 | 98.12 | $99.96 | — |
| 2024-07-15 | 97.92 | $99.84 | — |
| 2024-07-12 | 97.72 | $99.64 | — |
| 2024-07-11 | 97.52 | $98.96 | — |
| 2024-07-10 | 97.37 | $101.12 | — |
| 2024-07-09 | 96.97 | $100.11 | — |
| 2024-07-08 | 96.64 | $99.99 | — |
| 2024-07-05 | 96.29 | $100.02 | — |
| 2024-07-03 | 95.90 | $98.96 | — |
| 2024-07-02 | 95.58 | $98.16 | — |
| 2024-07-01 | 95.30 | $97.36 | — |
| 2024-06-28 | 95.09 | $96.65 | — |
| 2024-06-27 | 94.92 | $97.30 | — |
| 2024-06-26 | 94.67 | $97.17 | — |
| 2024-06-25 | 94.41 | $96.60 | — |
| 2024-06-24 | 94.18 | $95.12 | — |
| 2024-06-21 | 94.08 | $96.07 | — |
| 2024-06-20 | 93.87 | $96.28 | — |
| 2024-06-18 | 93.62 | $97.14 | — |
| 2024-06-17 | 93.25 | $96.92 | — |
| 2024-06-14 | 92.86 | $96.09 | — |
| 2024-06-13 | 92.52 | $95.94 | — |
| 2024-06-12 | 92.16 | $95.77 | — |
| 2024-06-11 | 91.78 | $94.45 | — |
| 2024-06-10 | 91.50 | $93.57 | — |
| 2024-06-07 | 91.28 | $93.28 | — |
| 2024-06-06 | 91.07 | $93.49 | — |
| 2024-06-05 | 90.82 | $93.45 | — |
| 2024-06-04 | 90.54 | $91.60 | — |
| 2024-06-03 | 90.43 | $91.35 | — |
| 2024-05-31 | 90.33 | $90.89 | — |
| 2024-05-30 | 90.27 | $90.73 | — |
| 2024-05-29 | 90.22 | $92.16 | — |
| 2024-05-28 | 90.02 | $92.57 | — |
| 2024-05-24 | 89.75 | $91.97 | — |
| 2024-05-23 | 89.51 | $91.14 | — |
| 2024-05-22 | 89.34 | $91.24 | — |
| 2024-05-21 | 89.14 | $91.67 | — |
| 2024-05-20 | 88.88 | $91.50 | — |
| 2024-05-17 | 88.60 | $90.95 | — |
| 2024-05-16 | 88.35 | $90.85 | — |
| 2024-05-15 | 88.09 | $91.07 | — |
| 2024-05-14 | 87.78 | $89.77 | — |
| 2024-05-13 | 87.57 | $89.23 | — |
| 2024-05-10 | 87.39 | $89.25 | — |
| 2024-05-09 | 87.20 | $89.19 | — |
| 2024-05-08 | 86.99 | $88.83 | — |
| 2024-05-07 | 86.80 | $89.11 | — |
| 2024-05-06 | 86.55 | $89.07 | — |
| 2024-05-03 | 86.29 | $87.83 | — |
| 2024-05-02 | 86.12 | $86.28 | — |
| 2024-05-01 | 86.11 | $85.07 | — |
| 2024-04-30 | 86.22 | $85.45 | — |
| 2024-04-29 | 86.30 | $87.02 | — |
| 2024-04-26 | 86.22 | $86.75 | — |
| 2024-04-25 | 86.17 | $85.03 | — |
| 2024-04-24 | 86.29 | $85.15 | — |
| 2024-04-23 | 86.41 | $85.09 | — |
| 2024-04-22 | 86.54 | $83.84 | — |
| 2024-04-19 | 86.83 | $83.01 | — |
| 2024-04-18 | 87.23 | $84.98 | — |
| 2024-04-17 | 87.47 | $85.33 | — |
| 2024-04-16 | 87.69 | $86.32 | — |
| 2024-04-15 | 87.84 | $86.15 | — |
| 2024-04-12 | 88.02 | $87.77 | — |
| 2024-04-11 | 88.04 | $89.01 | — |
| 2024-04-10 | 87.94 | $87.71 | — |
| 2024-04-09 | 87.96 | $88.16 | — |
| 2024-04-08 | 87.94 | $88.09 | — |
| 2024-04-05 | 87.93 | $88.00 | — |
| 2024-04-04 | 87.92 | $86.69 | — |
| 2024-04-03 | 88.05 | $88.15 | — |
| 2024-04-02 | 88.04 | $87.91 | — |
| 2024-04-01 | 88.05 | $88.69 | — |
| 2024-03-28 | 87.99 | $88.70 | — |
| 2024-03-27 | 87.91 | $88.86 | — |
| 2024-03-26 | 87.81 | $88.72 | — |
| 2024-03-25 | 87.72 | $88.95 | — |
| 2024-03-22 | 87.59 | $89.24 | — |
| 2024-03-21 | 87.41 | $89.33 | — |
| 2024-03-20 | 87.21 | $89.35 | — |
| 2024-03-19 | 86.99 | $88.44 | — |
| 2024-03-18 | 86.83 | $87.87 | — |
| 2024-03-15 | 86.72 | $87.07 | — |
| 2024-03-14 | 86.69 | $87.74 | — |
| 2024-03-13 | 86.58 | $87.82 | — |
| 2024-03-12 | 86.44 | $88.25 | — |
| 2024-03-11 | 86.25 | $86.65 | — |
| 2024-03-08 | 86.21 | $87.12 | — |
| 2024-03-07 | 86.12 | $88.09 | — |
| 2024-03-06 | 85.91 | $86.85 | — |
| 2024-03-05 | 85.81 | $86.27 | — |
| 2024-03-04 | 85.76 | $87.61 | — |
| 2024-03-01 | 85.57 | $88.05 | — |
| 2024-02-29 | 85.31 | $87.17 | — |
| 2024-02-28 | 85.11 | $86.39 | — |
| 2024-02-27 | 84.97 | $86.78 | — |
| 2024-02-26 | 84.78 | $86.75 | — |
| 2024-02-23 | 84.58 | $86.83 | — |
| 2024-02-22 | 84.34 | $86.88 | — |
| 2024-02-21 | 84.07 | $84.03 | — |
| 2024-02-20 | 84.08 | $84.27 | — |
| 2024-02-16 | 84.06 | $85.36 | — |
| 2024-02-15 | 83.92 | $85.78 | — |
| 2024-02-14 | 83.72 | $85.71 | — |
| 2024-02-13 | 83.52 | $84.64 | — |
| 2024-02-12 | 83.40 | $85.74 | — |
| 2024-02-09 | 83.15 | $86.28 | — |
| 2024-02-08 | 82.82 | $85.35 | — |
| 2024-02-07 | 82.55 | $85.19 | — |
| 2024-02-06 | 82.28 | $84.14 | — |
| 2024-02-05 | 82.08 | $84.06 | — |
| 2024-02-02 | 81.87 | $83.99 | — |
| 2024-02-01 | 81.65 | $82.81 | — |
| 2024-01-31 | 81.53 | $81.58 | — |
| 2024-01-30 | 81.52 | $83.22 | — |
| 2024-01-29 | 81.34 | $83.68 | — |
| 2024-01-26 | 81.10 | $82.62 | — |
| 2024-01-25 | 80.94 | $82.90 | — |
| 2024-01-24 | 80.73 | $82.93 | — |
| 2024-01-23 | 80.50 | $82.57 | — |
| 2024-01-22 | 80.28 | $82.39 | — |
| 2024-01-19 | 80.06 | $82.02 | — |
| 2024-01-18 | 79.85 | $80.89 | — |
| 2024-01-17 | 79.74 | $79.81 | — |
| 2024-01-16 | 79.74 | $80.14 | — |
| 2024-01-12 | 79.70 | $80.30 | — |
| 2024-01-11 | 79.63 | $80.31 | — |
| 2024-01-10 | 79.56 | $80.03 | — |
| 2024-01-09 | 79.51 | $79.27 | — |
| 2024-01-08 | 79.54 | $78.95 | — |
| 2024-01-05 | 79.60 | $77.37 | — |
| 2024-01-04 | 79.83 | $77.36 | — |
| 2024-01-03 | 80.09 | $77.78 | — |
| 2024-01-02 | 80.34 | $78.52 | — |
| 2023-12-29 | 80.53 | $79.92 | — |
| 2023-12-28 | 80.59 | $80.27 | — |
| 2023-12-27 | 80.62 | $80.30 | — |
| 2023-12-26 | 80.66 | $80.15 | — |
| 2023-12-22 | 80.71 | $79.88 | — |
| 2023-12-21 | 80.80 | $79.94 | — |
| 2023-12-20 | 80.89 | $78.93 | — |
| 2023-12-19 | 81.10 | $80.03 | — |
| 2023-12-18 | 81.21 | $84.10 | — |
| 2023-12-15 | 80.91 | $83.51 | — |
| 2023-12-14 | 80.63 | $83.15 | — |
| 2023-12-13 | 80.37 | $83.29 | — |
| 2023-12-12 | 80.06 | $82.32 | — |
| 2023-12-11 | 79.82 | $81.66 | — |
| 2023-12-08 | 79.63 | $81.57 | — |
| 2023-12-07 | 79.42 | $81.22 | — |
| 2023-12-06 | 79.23 | $80.26 | — |
| 2023-12-05 | 79.12 | $80.61 | — |
| 2023-12-04 | 78.97 | $80.17 | — |
| 2023-12-01 | 78.84 | $80.96 | — |
| 2023-11-30 | 78.62 | $80.44 | — |
| 2023-11-29 | 78.43 | $80.36 | — |
| 2023-11-28 | 78.22 | $80.37 | — |
| 2023-11-27 | 78.00 | $80.32 | — |
| 2023-11-24 | 77.75 | $80.34 | — |
| 2023-11-22 | 77.48 | $80.41 | — |
| 2023-11-21 | 77.17 | $80.09 | — |
| 2023-11-20 | 76.86 | $80.27 | — |
| 2023-11-17 | 76.51 | $79.42 | — |
| 2023-11-16 | 76.20 | $79.46 | — |
| 2023-11-15 | 75.86 | $79.18 | — |
| 2023-11-14 | 75.51 | $79.17 | — |
| 2023-11-13 | 75.12 | $77.66 | — |
| 2023-11-10 | 74.85 | $77.57 | — |
| 2023-11-09 | 74.57 | $76.01 | — |
| 2023-11-08 | 74.42 | $76.64 | — |
| 2023-11-07 | 74.18 | $76.42 | — |
| 2023-11-06 | 73.95 | $75.65 | — |
| 2023-11-03 | 73.77 | $75.26 | — |
| 2023-11-02 | 73.61 | $74.41 | — |
| 2023-11-01 | 73.53 | $73.02 | — |
| 2023-10-31 | 73.58 | $72.10 | — |
| 2023-10-30 | 73.73 | $71.82 | — |
| 2023-10-27 | 73.94 | $71.00 | — |
| 2023-10-26 | 74.25 | $70.64 | — |
| 2023-10-25 | 74.63 | $72.15 | — |
| 2023-10-24 | 74.89 | $73.99 | — |
| 2023-10-23 | 74.98 | $73.39 | — |
| 2023-10-20 | 75.15 | $73.24 | — |
| 2023-10-19 | 75.35 | $74.34 | — |
| 2023-10-18 | 75.45 | $74.87 | — |
| 2023-10-17 | 75.52 | $76.11 | — |
| 2023-10-16 | 75.45 | $76.31 | — |
| 2023-10-13 | 75.36 | $75.33 | — |
| 2023-10-12 | 75.37 | $75.99 | — |
| 2023-10-11 | 75.30 | $76.47 | — |
| 2023-10-10 | 75.18 | $76.01 | — |
| 2023-10-09 | 75.09 | $75.67 | — |
| 2023-10-06 | 75.03 | $75.39 | — |
| 2023-10-05 | 74.99 | $74.27 | — |
| 2023-10-04 | 75.07 | $74.24 | — |
| 2023-10-03 | 75.15 | $73.29 | — |
| 2023-10-02 | 75.35 | $74.61 | — |
| 2023-09-29 | 75.43 | $73.92 | — |
| 2023-09-28 | 75.59 | $73.97 | — |
| 2023-09-27 | 75.76 | $73.38 | — |
| 2023-09-26 | 76.01 | $73.20 | — |
| 2023-09-25 | 76.30 | $74.33 | — |
| 2023-09-22 | 76.51 | $73.96 | — |
| 2023-09-21 | 76.78 | $75.48 | — |
| 2023-09-20 | 76.92 | $75.48 | — |
| 2023-09-19 | 77.07 | $76.50 | — |
| 2023-09-18 | 77.13 | $76.67 | — |
| 2023-09-15 | 77.17 | $76.50 | — |
| 2023-09-14 | 77.25 | $77.59 | — |
| 2023-09-13 | 77.21 | $77.27 | — |
| 2023-09-12 | 77.20 | $77.09 | — |
| 2023-09-11 | 77.22 | $77.91 | — |
| 2023-09-08 | 77.14 | $77.15 | — |
| 2023-09-07 | 77.14 | $77.26 | — |
| 2023-09-06 | 77.13 | $77.76 | — |
| 2023-09-05 | 77.06 | $78.44 | — |
| 2023-09-01 | 76.92 | $78.48 | — |
| 2023-08-31 | 76.75 | $78.31 | — |
| 2023-08-30 | 76.59 | $78.20 | — |
| 2023-08-29 | 76.42 | $77.63 | — |
| 2023-08-28 | 76.29 | $76.13 | — |
| 2023-08-25 | 76.31 | $75.63 | — |
| 2023-08-24 | 76.38 | $75.06 | — |
| 2023-08-23 | 76.52 | $76.55 | — |
| 2023-08-22 | 76.52 | $75.54 | — |
| 2023-08-21 | 76.62 | $75.55 | — |
| 2023-08-18 | 76.73 | $74.51 | — |
| 2023-08-17 | 76.97 | $74.55 | — |
| 2023-08-16 | 77.22 | $75.46 | — |
| 2023-08-15 | 77.40 | $76.19 | — |
| 2023-08-14 | 77.53 | $76.98 | — |
| 2023-08-11 | 77.59 | $76.11 | — |
| 2023-08-10 | 77.75 | $76.49 | — |
| 2023-08-09 | 77.88 | $76.31 | — |
| 2023-08-08 | 78.04 | $77.10 | — |
| 2023-08-07 | 78.14 | $77.77 | — |
| 2023-08-04 | 78.18 | $77.19 | — |
| 2023-08-03 | 78.29 | $77.69 | — |
| 2023-08-02 | 78.35 | $77.59 | — |
| 2023-08-01 | 78.43 | $79.34 | — |
| 2023-07-31 | 78.33 | $79.71 | — |
| 2023-07-28 | 78.19 | $79.57 | — |
| 2023-07-27 | 78.04 | $78.38 | — |
| 2023-07-26 | 78.01 | $79.01 | — |
| 2023-07-25 | 77.90 | $78.97 | — |
| 2023-07-24 | 77.79 | $78.44 | — |
| 2023-07-21 | 77.72 | $78.30 | — |
| 2023-07-20 | 77.66 | $78.51 | — |
| 2023-07-19 | 77.57 | $80.25 | — |
| 2023-07-18 | 77.29 | $80.26 | — |
| 2023-07-17 | 76.98 | $79.73 | — |
| 2023-07-14 | 76.69 | $79.07 | — |
| 2023-07-13 | 76.43 | $78.80 | — |
| 2023-07-12 | 76.19 | $77.73 | — |
| 2023-07-11 | 76.02 | $76.84 | — |
| 2023-07-10 | 75.94 | $76.56 | — |
| 2023-07-07 | 75.87 | $76.51 | — |
| 2023-07-06 | 75.80 | $76.73 | — |
| 2023-07-05 | 75.71 | $77.33 | — |
| 2023-07-03 | 75.54 | $77.44 | — |
| 2023-06-30 | 75.34 | $77.49 | — |
| 2023-06-29 | 75.11 | $76.34 | — |
| 2023-06-28 | 74.98 | $76.21 | — |
| 2023-06-27 | 74.85 | $75.97 | — |
| 2023-06-26 | 74.73 | $75.05 | — |
| 2023-06-23 | 74.70 | $75.86 | — |
| 2023-06-22 | 74.58 | $76.40 | — |
| 2023-06-21 | 74.38 | $75.78 | — |
| 2023-06-20 | 74.24 | $76.53 | — |
| 2023-06-16 | 74.00 | $76.46 | — |
| 2023-06-15 | 73.74 | $76.95 | — |
| 2023-06-14 | 73.40 | $76.21 | — |
| 2023-06-13 | 73.10 | $75.88 | — |
| 2023-06-12 | 72.81 | $75.43 | — |
| 2023-06-09 | 72.54 | $74.40 | — |
| 2023-06-08 | 72.34 | $74.11 | — |
| 2023-06-07 | 72.15 | $73.43 | — |
| 2023-06-06 | 72.02 | $74.63 | — |
| 2023-06-05 | 71.74 | $74.44 | — |
| 2023-06-02 | 71.46 | $74.41 | — |
| 2023-06-01 | 71.15 | $73.58 | — |
| 2023-05-31 | 70.89 | $72.73 | — |
| 2023-05-30 | 70.70 | $73.23 | — |
| 2023-05-26 | 70.43 | $73.00 | — |
| 2023-05-25 | 70.16 | $71.78 | — |
| 2023-05-24 | 69.99 | $70.43 | — |
| 2023-05-23 | 69.95 | $70.80 | — |
| 2023-05-22 | 69.86 | $72.01 | — |
| 2023-05-19 | 69.63 | $71.83 | — |
| 2023-05-18 | 69.40 | $72.06 | — |
| 2023-05-17 | 69.12 | $70.90 | — |
| 2023-05-16 | 68.93 | $70.03 | — |
| 2023-05-15 | 68.81 | $70.13 | — |
| 2023-05-12 | 68.68 | $69.88 | — |
| 2023-05-11 | 68.55 | $70.08 | — |
| 2023-05-10 | 68.39 | $69.93 | — |
| 2023-05-09 | 68.23 | $69.22 | — |
| 2023-05-08 | 68.12 | $69.68 | — |
| 2023-05-05 | 67.96 | $69.37 | — |
| 2023-05-04 | 67.81 | $67.85 | — |
| 2023-05-03 | 67.80 | $68.23 | — |
| 2023-05-02 | 67.76 | $68.30 | — |
| 2023-05-01 | 67.70 | $68.89 | — |
| 2023-04-28 | 67.58 | $68.91 | — |
| 2023-04-27 | 67.44 | $68.48 | — |
| 2023-04-26 | 67.33 | $67.05 | — |
| 2023-04-25 | 67.36 | $66.75 | — |
| 2023-04-24 | 67.42 | $68.09 | — |
| 2023-04-21 | 67.35 | $68.09 | — |
| 2023-04-20 | 67.27 | $67.99 | — |
| 2023-04-19 | 67.19 | $68.37 | — |
| 2023-04-18 | 67.07 | $68.21 | — |
| 2023-04-17 | 66.95 | $68.21 | — |
| 2023-04-14 | 66.82 | $68.20 | — |
| 2023-04-13 | 66.67 | $68.27 | — |
| 2023-04-12 | 66.51 | $66.91 | — |
| 2023-04-11 | 66.46 | $67.38 | — |
| 2023-04-10 | 66.37 | $67.47 | — |
| 2023-04-06 | 66.25 | $67.54 | — |
| 2023-04-05 | 66.11 | $67.24 | — |
| 2023-04-04 | 66.00 | $67.90 | — |
| 2023-04-03 | 65.80 | $68.32 | — |
| 2023-03-31 | 65.53 | $68.28 | — |
| 2023-03-30 | 65.24 | $67.12 | — |
| 2023-03-29 | 65.04 | $66.69 | — |
| 2023-03-28 | 64.87 | $65.61 | — |
| 2023-03-27 | 64.79 | $65.95 | — |
| 2023-03-24 | 64.67 | $66.14 | — |
| 2023-03-23 | 64.51 | $66.04 | — |
| 2023-03-22 | 64.35 | $65.35 | — |
| 2023-03-21 | 64.25 | $66.24 | — |
| 2023-03-20 | 64.04 | $65.12 | — |
| 2023-03-17 | 63.92 | $64.77 | — |
| 2023-03-16 | 63.84 | $65.11 | — |
| 2023-03-15 | 63.70 | $63.68 | — |
| 2023-03-14 | 63.70 | $63.78 | — |
| 2023-03-13 | 63.70 | $62.35 | — |
| 2023-03-10 | 63.84 | $61.95 | — |
| 2023-03-09 | 64.04 | $63.05 | — |
| 2023-03-08 | 64.14 | $64.05 | — |
| 2023-03-07 | 64.15 | $63.89 | — |
| 2023-03-06 | 64.18 | $64.73 | — |
| 2023-03-03 | 64.12 | $64.70 | — |
| 2023-03-02 | 64.06 | $63.50 | — |
| 2023-03-01 | 64.11 | $62.95 | — |
| 2023-02-28 | 64.24 | $63.32 | — |
| 2023-02-27 | 64.33 | $63.43 | — |
| 2023-02-24 | 64.43 | $63.01 | — |
| 2023-02-23 | 64.58 | $64.08 | — |
| 2023-02-22 | 64.63 | $63.56 | — |
| 2023-02-21 | 64.74 | $63.55 | — |
| 2023-02-17 | 64.87 | $65.19 | — |
| 2023-02-16 | 64.83 | $65.54 | — |
| 2023-02-15 | 64.76 | $66.79 | — |
| 2023-02-14 | 64.55 | $66.24 | — |
| 2023-02-13 | 64.37 | $65.88 | — |
| 2023-02-10 | 64.21 | $65.01 | — |
| 2023-02-09 | 64.13 | $65.28 | — |
| 2023-02-08 | 64.00 | $65.84 | — |
| 2023-02-07 | 63.81 | $67.08 | — |
| 2023-02-06 | 63.47 | $65.94 | — |
| 2023-02-03 | 63.21 | $66.58 | — |
| 2023-02-02 | 62.85 | $67.19 | — |
| 2023-02-01 | 62.39 | $65.56 | — |
| 2023-01-31 | 62.06 | $64.41 | — |
| 2023-01-30 | 61.81 | $63.32 | — |
| 2023-01-27 | 61.65 | $64.53 | — |
| 2023-01-26 | 61.35 | $63.84 | — |
| 2023-01-25 | 61.09 | $62.90 | — |
| 2023-01-24 | 60.90 | $63.11 | — |
| 2023-01-23 | 60.67 | $63.25 | — |
| 2023-01-20 | 60.39 | $62.10 | — |
| 2023-01-19 | 60.22 | $60.46 | — |
| 2023-01-18 | 60.19 | $60.98 | — |
| 2023-01-17 | 60.11 | $61.65 | — |
| 2023-01-13 | 59.94 | $61.40 | — |
| 2023-01-12 | 59.79 | $61.06 | — |
| 2023-01-11 | 59.66 | $60.82 | — |
| 2023-01-10 | 59.53 | $59.83 | — |
| 2023-01-09 | 59.50 | $59.22 | — |
| 2023-01-06 | 59.53 | $58.98 | — |
| 2023-01-05 | 59.59 | $57.47 | — |
| 2023-01-04 | 59.81 | $58.52 | — |
| 2023-01-03 | 59.95 | $58.17 | — |
| 2022-12-30 | 60.14 | $58.72 | — |
| 2022-12-29 | 60.29 | $58.86 | — |
| 2022-12-28 | 60.44 | $57.45 | — |
| 2022-12-27 | 60.75 | $58.23 | — |
| 2022-12-23 | 61.02 | $58.93 | — |
| 2022-12-22 | 61.24 | $58.77 | — |
| 2022-12-21 | 61.50 | $60.06 | — |
| 2022-12-20 | 61.65 | $59.05 | — |
| 2022-12-19 | 61.92 | $59.16 | — |
| 2022-12-16 | 62.21 | $60.01 | — |
| 2022-12-15 | 62.45 | $60.73 | — |
| 2022-12-14 | 62.63 | $62.82 | — |
| 2022-12-13 | 62.61 | $63.19 | — |
| 2022-12-12 | 62.54 | $62.70 | — |
| 2022-12-09 | 62.53 | $61.81 | — |
| 2022-12-08 | 62.60 | $62.40 | — |
| 2022-12-07 | 62.63 | $61.81 | — |
| 2022-12-06 | 62.71 | $62.00 | — |
| 2022-12-05 | 62.79 | $63.27 | — |
| 2022-12-02 | 62.74 | $64.55 | — |
| 2022-12-01 | 62.55 | $64.80 | — |
| 2022-11-30 | 62.31 | $64.73 | — |
| 2022-11-29 | 62.06 | $61.94 | — |
| 2022-11-28 | 62.07 | $62.41 | — |
| 2022-11-25 | 62.03 | $63.29 | — |
| 2022-11-23 | 61.90 | $63.54 | — |
| 2022-11-22 | 61.73 | $62.85 | — |
| 2022-11-21 | 61.61 | $61.97 | — |
| 2022-11-18 | 61.57 | $62.77 | — |
| 2022-11-17 | 61.44 | $62.72 | — |
| 2022-11-16 | 61.31 | $63.01 | — |
| 2022-11-15 | 61.13 | $63.71 | — |
| 2022-11-14 | 60.86 | $62.87 | — |
| 2022-11-11 | 60.64 | $63.60 | — |
| 2022-11-10 | 60.33 | $62.49 | — |
| 2022-11-09 | 60.11 | $58.17 | — |
| 2022-11-08 | 60.31 | $59.80 | — |
| 2022-11-07 | 60.36 | $59.51 | — |
| 2022-11-04 | 60.45 | $59.06 | — |
| 2022-11-03 | 60.60 | $58.25 | — |
| 2022-11-02 | 60.84 | $59.42 | — |
| 2022-11-01 | 60.99 | $61.56 | — |
| 2022-10-31 | 60.93 | $61.98 | — |
| 2022-10-28 | 60.82 | $62.54 | — |
| 2022-10-27 | 60.64 | $60.95 | — |
| 2022-10-26 | 60.61 | $61.71 | — |
| 2022-10-25 | 60.49 | $62.67 | — |
| 2022-10-24 | 60.27 | $61.20 | — |
| 2022-10-21 | 60.17 | $60.57 | — |
| 2022-10-20 | 60.13 | $59.17 | — |
| 2022-10-19 | 60.23 | $59.55 | — |
| 2022-10-18 | 60.30 | $59.81 | — |
| 2022-10-17 | 60.35 | $59.25 | — |
| 2022-10-14 | 60.46 | $57.36 | — |
| 2022-10-13 | 60.79 | $59.22 | — |
| 2022-10-12 | 60.96 | $57.93 | — |
| 2022-10-11 | 61.28 | $57.95 | — |
| 2022-10-10 | 61.63 | $58.55 | — |
| 2022-10-07 | 61.95 | $59.11 | — |
| 2022-10-06 | 62.25 | $61.40 | — |
| 2022-10-05 | 62.34 | $61.85 | — |
| 2022-10-04 | 62.39 | $61.85 | — |
| 2022-10-03 | 62.44 | $59.95 | — |
| 2022-09-30 | 62.71 | $58.60 | — |
| 2022-09-29 | 63.14 | $59.71 | — |
| 2022-09-28 | 63.50 | $61.35 | — |
| 2022-09-27 | 63.73 | $60.28 | — |
| 2022-09-26 | 64.09 | $60.18 | — |
| 2022-09-23 | 64.50 | $60.50 | — |
| 2022-09-22 | 64.92 | $61.57 | — |
| 2022-09-21 | 65.27 | $62.46 | — |
| 2022-09-20 | 65.57 | $63.66 | — |
| 2022-09-19 | 65.77 | $64.14 | — |
| 2022-09-16 | 65.94 | $63.63 | — |
| 2022-09-15 | 66.19 | $64.22 | — |
| 2022-09-14 | 66.39 | $65.00 | — |
| 2022-09-13 | 66.54 | $64.56 | — |
| 2022-09-12 | 66.75 | $67.99 | — |
| 2022-09-09 | 66.62 | $67.11 | — |
| 2022-09-08 | 66.57 | $65.69 | — |
| 2022-09-07 | 66.66 | $65.03 | — |
| 2022-09-06 | 66.83 | $63.74 | — |
| 2022-09-02 | 67.15 | $63.89 | — |
| 2022-09-01 | 67.50 | $64.59 | — |
| 2022-08-31 | 67.80 | $64.64 | — |
| 2022-08-30 | 68.14 | $65.25 | — |
| 2022-08-29 | 68.44 | $65.93 | — |
| 2022-08-26 | 68.70 | $66.56 | — |
| 2022-08-25 | 68.93 | $69.39 | — |
| 2022-08-24 | 68.88 | $68.28 | — |
| 2022-08-23 | 68.94 | $68.01 | — |
| 2022-08-22 | 69.04 | $68.16 | — |
| 2022-08-19 | 69.13 | $69.84 | — |
| 2022-08-18 | 69.06 | $71.26 | — |
| 2022-08-17 | 68.83 | $71.13 | — |
| 2022-08-16 | 68.59 | $71.84 | — |
| 2022-08-15 | 68.24 | $71.99 | — |
| 2022-08-12 | 67.85 | $71.46 | — |
| 2022-08-11 | 67.47 | $70.08 | — |
| 2022-08-10 | 67.19 | $70.65 | — |
| 2022-08-09 | 66.83 | $68.70 | — |
| 2022-08-08 | 66.63 | $69.64 | — |
| 2022-08-05 | 66.32 | $69.93 | — |
| 2022-08-04 | 65.94 | $70.23 | — |
| 2022-08-03 | 65.48 | $69.85 | — |
| 2022-08-02 | 65.03 | $68.15 | — |
| 2022-08-01 | 64.70 | $68.34 | — |
| 2022-07-29 | 64.31 | $68.58 | — |
| 2022-07-28 | 63.86 | $67.14 | — |
| 2022-07-27 | 63.52 | $66.09 | — |
| 2022-07-26 | 63.25 | $63.46 | — |
| 2022-07-25 | 63.22 | $64.84 | — |
| 2022-07-22 | 63.05 | $65.12 | — |
| 2022-07-21 | 62.84 | $66.27 | — |
| 2022-07-20 | 62.47 | $65.25 | — |
| 2022-07-19 | 62.18 | $64.32 | — |
| 2022-07-18 | 61.96 | $62.26 | — |
| 2022-07-15 | 61.93 | $62.86 | — |
| 2022-07-14 | 61.83 | $61.58 | — |
| 2022-07-13 | 61.85 | $61.31 | — |
| 2022-07-12 | 61.91 | $61.43 | — |
| 2022-07-11 | 61.96 | $62.10 | — |
| 2022-07-08 | 61.94 | $63.40 | — |
| 2022-07-07 | 61.79 | $63.26 | — |
| 2022-07-06 | 61.64 | $61.81 | — |
| 2022-07-05 | 61.62 | $61.46 | — |
| 2022-07-01 | 61.64 | $60.46 | — |
| 2022-06-30 | 61.76 | $59.94 | — |
| 2022-06-29 | 61.95 | $60.95 | — |
| 2022-06-28 | 62.06 | $60.82 | — |
| 2022-06-27 | 62.19 | $62.76 | — |
| 2022-06-24 | 62.13 | $63.26 | — |
| 2022-06-23 | 62.01 | $61.09 | — |
| 2022-06-22 | 62.11 | $60.06 | — |
| 2022-06-21 | 62.32 | $60.07 | — |
| 2022-06-17 | 62.56 | $58.34 | — |
| 2022-06-16 | 63.00 | $57.72 | — |
| 2022-06-15 | 63.56 | $60.19 | — |
| 2022-06-14 | 63.91 | $58.75 | — |
| 2022-06-13 | 64.46 | $58.76 | — |
| 2022-06-10 | 65.06 | $61.80 | — |
| 2022-06-09 | 65.40 | $64.15 | — |
| 2022-06-08 | 65.53 | $66.01 | — |
| 2022-06-07 | 65.48 | $66.44 | — |
| 2022-06-06 | 65.38 | $65.83 | — |
| 2022-06-03 | 65.33 | $65.50 | — |
| 2022-06-02 | 65.31 | $67.29 | — |
| 2022-06-01 | 65.11 | $65.37 | — |
| 2022-05-31 | 65.08 | $65.93 | — |
| 2022-05-27 | 64.99 | $66.14 | — |
| 2022-05-26 | 64.87 | $64.00 | — |
| 2022-05-25 | 64.96 | $62.19 | — |
| 2022-05-24 | 65.25 | $61.38 | — |
| 2022-05-23 | 65.66 | $62.99 | — |
| 2022-05-20 | 65.94 | $61.71 | — |
| 2022-05-19 | 66.38 | $61.87 | — |
| 2022-05-18 | 66.86 | $62.00 | — |
| 2022-05-17 | 67.37 | $65.20 | — |
| 2022-05-16 | 67.59 | $63.55 | — |
| 2022-05-13 | 68.02 | $64.41 | — |
| 2022-05-12 | 68.40 | $61.92 | — |
| 2022-05-11 | 69.08 | $62.11 | — |
| 2022-05-10 | 69.82 | $63.93 | — |
| 2022-05-09 | 70.44 | $63.24 | — |
| 2022-05-06 | 71.20 | $66.39 | — |
| 2022-05-05 | 71.70 | $67.40 | — |
| 2022-05-04 | 72.15 | $71.21 | — |
| 2022-05-03 | 72.25 | $68.99 | — |
| 2022-05-02 | 72.60 | $69.04 | — |
| 2022-04-29 | 72.97 | $68.26 | — |
| 2022-04-28 | 73.47 | $71.20 | — |
| 2022-04-27 | 73.71 | $68.70 | — |
| 2022-04-26 | 74.23 | $68.58 | — |
| 2022-04-25 | 74.83 | $71.69 | — |
| 2022-04-22 | 75.16 | $70.87 | — |
| 2022-04-21 | 75.61 | $73.27 | — |
| 2022-04-20 | 75.85 | $74.73 | — |
| 2022-04-19 | 75.97 | $75.77 | — |
| 2022-04-18 | 75.99 | $74.07 | — |
| 2022-04-14 | 76.20 | $74.10 | — |
| 2022-04-13 | 76.42 | $75.57 | — |
| 2022-04-12 | 76.51 | $74.06 | — |
| 2022-04-11 | 76.76 | $74.27 | — |
| 2022-04-08 | 77.03 | $76.20 | — |
| 2022-04-07 | 77.11 | $77.03 | — |
| 2022-04-06 | 77.12 | $76.74 | — |
| 2022-04-05 | 77.16 | $78.63 | — |
| 2022-04-04 | 77.01 | $80.24 | — |
| 2022-04-01 | 76.67 | $78.81 | — |
| 2022-03-31 | 76.44 | $78.50 | — |
| 2022-03-30 | 76.23 | $79.95 | — |
| 2022-03-29 | 75.84 | $80.68 | — |
| 2022-03-28 | 75.33 | $79.11 | — |
| 2022-03-25 | 74.93 | $77.90 | — |
| 2022-03-24 | 74.62 | $77.88 | — |
| 2022-03-23 | 74.27 | $76.49 | — |
| 2022-03-22 | 74.04 | $77.48 | — |
| 2022-03-21 | 73.68 | $76.07 | — |
| 2022-03-18 | 73.42 | $76.40 | — |
| 2022-03-17 | 73.11 | $74.63 | — |
| 2022-03-16 | 72.95 | $73.59 | — |
| 2022-03-15 | 72.88 | $70.95 | — |
| 2022-03-14 | 73.09 | $68.87 | — |
| 2022-03-11 | 73.53 | $69.97 | — |
| 2022-03-10 | 73.91 | $71.46 | — |
| 2022-03-09 | 74.16 | $72.15 | — |
| 2022-03-08 | 74.38 | $69.37 | — |
| 2022-03-07 | 74.90 | $69.82 | — |
| 2022-03-04 | 75.44 | $72.78 | — |
| 2022-03-03 | 75.72 | $74.01 | — |
| 2022-03-02 | 75.90 | $75.16 | — |
| 2022-03-01 | 75.97 | $74.17 | — |
| 2022-02-28 | 76.16 | $75.45 | — |
| 2022-02-25 | 76.24 | $75.07 | — |
| 2022-02-24 | 76.36 | $73.88 | — |
| 2022-02-23 | 76.62 | $71.60 | — |
| 2022-02-22 | 77.15 | $73.47 | — |
| 2022-02-18 | 77.54 | $74.35 | — |
| 2022-02-17 | 77.88 | $75.23 | — |
| 2022-02-16 | 78.15 | $77.60 | — |
| 2022-02-15 | 78.21 | $77.72 | — |
| 2022-02-14 | 78.26 | $76.07 | — |
| 2022-02-11 | 78.49 | $75.92 | — |
| 2022-02-10 | 78.76 | $78.02 | — |
| 2022-02-09 | 78.84 | $79.60 | — |
| 2022-02-08 | 78.76 | $77.95 | — |
| 2022-02-07 | 78.85 | $77.25 | — |
| 2022-02-04 | 79.02 | $77.98 | — |
| 2022-02-03 | 79.12 | $76.83 | — |
| 2022-02-02 | 79.37 | $79.99 | — |
| 2022-02-01 | 79.30 | $79.68 | — |
| 2022-01-31 | 79.26 | $78.98 | — |
| 2022-01-28 | 79.29 | $76.45 | — |
| 2022-01-27 | 79.59 | $73.58 | — |
| 2022-01-26 | 80.22 | $74.20 | — |
| 2022-01-25 | 80.86 | $74.00 | — |
| 2022-01-24 | 81.58 | $75.88 | — |
| 2022-01-21 | 82.18 | $75.62 | — |
| 2022-01-20 | 82.87 | $78.09 | — |
| 2022-01-19 | 83.37 | $78.94 | — |
| 2022-01-18 | 83.84 | $79.69 | — |
| 2022-01-14 | 84.27 | $81.58 | — |
| 2022-01-13 | 84.56 | $81.33 | — |
| 2022-01-12 | 84.90 | $83.60 | — |
| 2022-01-11 | 85.03 | $83.24 | — |
| 2022-01-10 | 85.22 | $82.08 | — |
| 2022-01-07 | 85.55 | $82.38 | — |
| 2022-01-06 | 85.89 | $83.43 | — |
| 2022-01-05 | 86.15 | $83.89 | — |
| 2022-01-04 | 86.38 | $86.71 | — |
| 2022-01-03 | 86.35 | $87.88 | — |
| 2021-12-31 | 86.19 | $86.64 | — |
| 2021-12-30 | 86.14 | $87.30 | — |
| 2021-12-29 | 86.02 | $87.63 | — |
| 2021-12-28 | 85.85 | $87.59 | — |
| 2021-12-27 | 85.67 | $87.98 | — |
| 2021-12-23 | 85.42 | $86.80 | — |
| 2021-12-22 | 85.28 | $86.15 | — |
| 2021-12-21 | 85.19 | $84.84 | — |
| 2021-12-20 | 85.22 | $82.62 | — |
| 2021-12-17 | 85.50 | $83.85 | — |
| 2021-12-16 | 85.67 | $84.27 | — |
| 2021-12-15 | 85.82 | $86.20 | — |
| 2021-12-14 | 85.78 | $84.46 | — |
| 2021-12-13 | 85.92 | $85.48 | — |
| 2021-12-10 | 85.96 | $86.80 | — |
| 2021-12-09 | 85.88 | $86.13 | — |
| 2021-12-08 | 85.85 | $87.18 | — |
| 2021-12-07 | 85.71 | $86.23 | — |
| 2021-12-06 | 85.66 | $83.63 | — |
| 2021-12-03 | 85.87 | $82.70 | — |
| 2021-12-02 | 86.20 | $84.59 | — |
| 2021-12-01 | 86.37 | $83.91 | — |
| 2021-11-30 | 86.63 | $85.57 | — |
| 2021-11-29 | 86.74 | $86.74 | — |
| 2021-11-26 | 86.74 | $85.25 | — |
| 2021-11-24 | 86.90 | $87.31 | — |
| 2021-11-23 | 86.86 | $86.72 | — |
| 2021-11-22 | 86.87 | $87.05 | — |
| 2021-11-19 | 86.85 | $88.45 | — |
| 2021-11-18 | 86.69 | $88.46 | — |
| 2021-11-17 | 86.50 | $87.94 | — |
| 2021-11-16 | 86.35 | $88.24 | — |
| 2021-11-15 | 86.15 | $87.47 | — |
| 2021-11-12 | 86.01 | $87.46 | — |
| 2021-11-11 | 85.86 | $86.21 | — |
| 2021-11-10 | 85.82 | $86.25 | — |
| 2021-11-09 | 85.77 | $87.37 | — |
| 2021-11-08 | 85.60 | $88.24 | — |
| 2021-11-05 | 85.33 | $88.31 | — |
| 2021-11-04 | 85.01 | $88.11 | — |
| 2021-11-03 | 84.69 | $87.31 | — |
| 2021-11-02 | 84.41 | $86.64 | — |
| 2021-11-01 | 84.18 | $86.52 | — |
| 2021-10-29 | 83.93 | $86.41 | — |
| 2021-10-28 | 83.67 | $85.98 | — |
| 2021-10-27 | 83.43 | $84.90 | — |
| 2021-10-26 | 83.27 | $85.12 | — |
| 2021-10-25 | 83.07 | $85.18 | — |
| 2021-10-22 | 82.85 | $84.30 | — |
| 2021-10-21 | 82.70 | $84.87 | — |
| 2021-10-20 | 82.47 | $84.30 | — |
| 2021-10-19 | 82.28 | $84.54 | — |
| 2021-10-18 | 82.04 | $84.00 | — |
| 2021-10-15 | 81.84 | $83.21 | — |
| 2021-10-14 | 81.69 | $82.48 | — |
| 2021-10-13 | 81.61 | $81.03 | — |
| 2021-10-12 | 81.67 | $80.47 | — |
| 2021-10-11 | 81.79 | $80.62 | — |
| 2021-10-08 | 81.92 | $81.27 | — |
| 2021-10-07 | 81.98 | $81.70 | — |
| 2021-10-06 | 82.01 | $80.86 | — |
| 2021-10-05 | 82.14 | $80.20 | — |
| 2021-10-04 | 82.34 | $79.04 | — |
| 2021-10-01 | 82.69 | $81.01 | — |
| 2021-09-30 | 82.87 | $80.19 | — |
| 2021-09-29 | 83.15 | $80.71 | — |
| 2021-09-28 | 83.40 | $80.82 | — |
| 2021-09-27 | 83.68 | $83.31 | — |
| 2021-09-24 | 83.71 | $84.08 | — |
| 2021-09-23 | 83.68 | $83.93 | — |
| 2021-09-22 | 83.65 | $82.99 | — |
| 2021-09-21 | 83.72 | $82.14 | — |
| 2021-09-20 | 83.89 | $81.97 | — |
| 2021-09-17 | 84.09 | $83.65 | — |
| 2021-09-16 | 84.13 | $84.52 | — |
| 2021-09-15 | 84.09 | $84.37 | — |
| 2021-09-14 | 84.06 | $83.76 | — |
| 2021-09-13 | 84.09 | $83.88 | — |
| 2021-09-10 | 84.12 | $83.96 | — |
| 2021-09-09 | 84.13 | $84.96 | — |
| 2021-09-08 | 84.04 | $85.11 | — |
| 2021-09-07 | 83.93 | $85.49 | — |
| 2021-09-03 | 83.77 | $85.30 | — |
| 2021-09-02 | 83.61 | $85.01 | — |
| 2021-09-01 | 83.46 | $85.22 | — |
| 2021-08-31 | 83.27 | $84.92 | — |
| 2021-08-30 | 83.10 | $85.31 | — |
| 2021-08-27 | 82.87 | $84.29 | — |
| 2021-08-26 | 82.72 | $83.43 | — |
| 2021-08-25 | 82.64 | $83.98 | — |
| 2021-08-24 | 82.50 | $84.06 | — |
| 2021-08-23 | 82.34 | $83.72 | — |
| 2021-08-20 | 82.20 | $82.66 | — |
| 2021-08-19 | 82.15 | $81.97 | — |
| 2021-08-18 | 82.17 | $81.63 | — |
| 2021-08-17 | 82.22 | $82.33 | — |
| 2021-08-16 | 82.21 | $82.93 | — |
| 2021-08-13 | 82.14 | $82.74 | — |
| 2021-08-12 | 82.07 | $82.51 | — |
| 2021-08-11 | 82.03 | $82.13 | — |
| 2021-08-10 | 82.01 | $82.41 | — |
| 2021-08-09 | 81.97 | $82.97 | — |
| 2021-08-06 | 81.87 | $82.99 | — |
| 2021-08-05 | 81.75 | $83.26 | — |
| 2021-08-04 | 81.59 | $82.53 | — |
| 2021-08-03 | 81.49 | $82.41 | — |
| 2021-08-02 | 81.39 | $82.05 | — |
| 2021-07-30 | 81.32 | $82.04 | — |
| 2021-07-29 | 81.25 | $82.79 | — |
| 2021-07-28 | 81.09 | $82.73 | — |
| 2021-07-27 | 80.91 | $82.65 | — |
| 2021-07-26 | 80.73 | $83.45 | — |
| 2021-07-23 | 80.45 | $83.48 | — |
| 2021-07-22 | 80.13 | $82.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
107.08
2026-07-20
Close Price
$105.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
58.91
Average
86.05
Maximum
116.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 107.08 | $105.13 | — |
| 2026-07-17 | 107.25 | $105.13 | — |
| 2026-07-16 | 107.43 | $107.12 | — |
| 2026-07-15 | 107.42 | $108.96 | — |
| 2026-07-14 | 107.24 | $108.28 | — |
| 2026-07-13 | 107.12 | $107.06 | — |
| 2026-07-10 | 107.11 | $108.61 | — |
| 2026-07-09 | 106.94 | $108.38 | — |
| 2026-07-08 | 106.78 | $107.41 | — |
| 2026-07-07 | 106.71 | $107.23 | — |
| 2026-07-06 | 106.66 | $107.95 | — |
| 2026-07-02 | 106.56 | $106.72 | — |
| 2026-07-01 | 106.60 | $107.78 | — |
| 2026-06-30 | 106.57 | $108.41 | — |
| 2026-06-29 | 106.49 | $106.77 | — |
| 2026-06-26 | 106.60 | $104.30 | — |
| 2026-06-25 | 106.98 | $104.04 | — |
| 2026-06-24 | 107.42 | $104.54 | — |
| 2026-06-23 | 107.84 | $104.69 | — |
| 2026-06-22 | 108.27 | $106.85 | — |
| 2026-06-18 | 108.52 | $108.40 | — |
| 2026-06-17 | 108.62 | $106.79 | — |
| 2026-06-16 | 108.89 | $108.17 | — |
| 2026-06-15 | 109.04 | $109.08 | — |
| 2026-06-12 | 109.11 | $106.56 | — |
| 2026-06-11 | 109.45 | $106.64 | — |
| 2026-06-10 | 109.80 | $104.72 | — |
| 2026-06-09 | 110.35 | $107.12 | — |
| 2026-06-08 | 110.69 | $107.76 | — |
| 2026-06-05 | 110.99 | $107.34 | — |
| 2026-06-04 | 111.33 | $111.47 | — |
| 2026-06-03 | 111.26 | $111.07 | — |
| 2026-06-02 | 111.22 | $112.89 | — |
| 2026-06-01 | 110.97 | $113.32 | — |
| 2026-05-29 | 110.64 | $112.40 | — |
| 2026-05-28 | 110.37 | $112.13 | — |
| 2026-05-27 | 110.09 | $110.78 | — |
| 2026-05-26 | 109.91 | $110.99 | — |
| 2026-05-22 | 109.69 | $110.33 | — |
| 2026-05-21 | 109.51 | $110.26 | — |
| 2026-05-20 | 109.31 | $110.32 | — |
| 2026-05-19 | 109.08 | $109.13 | — |
| 2026-05-18 | 108.93 | $110.24 | — |
| 2026-05-15 | 108.66 | $110.74 | — |
| 2026-05-14 | 108.31 | $112.37 | — |
| 2026-05-13 | 107.76 | $111.06 | — |
| 2026-05-12 | 107.31 | $109.61 | — |
| 2026-05-11 | 106.95 | $109.91 | — |
| 2026-05-08 | 106.52 | $110.04 | — |
| 2026-05-07 | 106.03 | $109.45 | — |
| 2026-05-06 | 105.53 | $108.98 | — |
| 2026-05-05 | 105.03 | $106.78 | — |
| 2026-05-04 | 104.69 | $106.24 | — |
| 2026-05-01 | 104.35 | $106.18 | — |
| 2026-04-30 | 103.95 | $105.57 | — |
| 2026-04-29 | 103.57 | $104.79 | — |
| 2026-04-28 | 103.20 | $105.12 | — |
| 2026-04-27 | 102.74 | $106.19 | — |
| 2026-04-24 | 102.09 | $105.72 | — |
| 2026-04-23 | 101.44 | $104.32 | — |
| 2026-04-22 | 100.87 | $105.33 | — |
| 2026-04-21 | 100.16 | $103.90 | — |
| 2026-04-20 | 99.54 | $104.76 | — |
| 2026-04-17 | 98.80 | $105.14 | — |
| 2026-04-16 | 97.97 | $103.73 | — |
| 2026-04-15 | 97.25 | $103.66 | — |
| 2026-04-14 | 96.50 | $102.05 | — |
| 2026-04-13 | 95.88 | $100.01 | — |
| 2026-04-10 | 95.44 | $98.64 | — |
| 2026-04-09 | 95.13 | $98.49 | — |
| 2026-04-08 | 94.83 | $98.07 | — |
| 2026-04-07 | 94.58 | $95.43 | — |
| 2026-04-06 | 94.59 | $95.24 | — |
| 2026-04-02 | 94.64 | $94.85 | — |
| 2026-04-01 | 94.74 | $94.86 | — |
| 2026-03-31 | 94.87 | $93.83 | — |
| 2026-03-30 | 95.11 | $90.23 | — |
| 2026-03-27 | 95.74 | $90.82 | — |
| 2026-03-26 | 96.35 | $93.04 | — |
| 2026-03-25 | 96.78 | $95.56 | — |
| 2026-03-24 | 97.00 | $94.71 | — |
| 2026-03-23 | 97.33 | $95.79 | — |
| 2026-03-20 | 97.56 | $94.33 | — |
| 2026-03-19 | 97.96 | $96.02 | — |
| 2026-03-18 | 98.21 | $96.48 | — |
| 2026-03-17 | 98.43 | $97.77 | — |
| 2026-03-16 | 98.54 | $97.48 | — |
| 2026-03-13 | 98.67 | $96.25 | — |
| 2026-03-12 | 98.94 | $97.30 | — |
| 2026-03-11 | 99.11 | $99.09 | — |
| 2026-03-10 | 99.12 | $99.08 | — |
| 2026-03-09 | 99.15 | $99.19 | — |
| 2026-03-06 | 99.16 | $97.80 | — |
| 2026-03-05 | 99.30 | $99.26 | — |
| 2026-03-04 | 99.31 | $99.40 | — |
| 2026-03-03 | 99.30 | $98.25 | — |
| 2026-03-02 | 99.43 | $99.18 | — |
| 2026-02-27 | 99.48 | $98.90 | — |
| 2026-02-26 | 99.58 | $99.76 | — |
| 2026-02-25 | 99.62 | $101.08 | — |
| 2026-02-24 | 99.55 | $99.50 | — |
| 2026-02-23 | 99.64 | $98.55 | — |
| 2026-02-20 | 99.84 | $100.01 | — |
| 2026-02-19 | 99.91 | $99.21 | — |
| 2026-02-18 | 100.07 | $99.48 | — |
| 2026-02-17 | 100.20 | $98.59 | — |
| 2026-02-13 | 100.44 | $98.09 | — |
| 2026-02-12 | 100.76 | $98.30 | — |
| 2026-02-11 | 101.07 | $100.37 | — |
| 2026-02-10 | 101.20 | $100.40 | — |
| 2026-02-09 | 101.35 | $100.72 | — |
| 2026-02-06 | 101.48 | $99.63 | — |
| 2026-02-05 | 101.74 | $97.57 | — |
| 2026-02-04 | 102.22 | $99.23 | — |
| 2026-02-03 | 102.57 | $100.61 | — |
| 2026-02-02 | 102.80 | $102.50 | — |
| 2026-01-30 | 102.85 | $102.26 | — |
| 2026-01-29 | 102.92 | $103.06 | — |
| 2026-01-28 | 102.92 | $103.69 | — |
| 2026-01-27 | 102.87 | $103.96 | — |
| 2026-01-26 | 102.78 | $103.08 | — |
| 2026-01-23 | 102.79 | $102.51 | — |
| 2026-01-22 | 102.86 | $102.09 | — |
| 2026-01-21 | 102.98 | $101.19 | — |
| 2026-01-20 | 103.19 | $100.10 | — |
| 2026-01-16 | 103.51 | $102.90 | — |
| 2026-01-15 | 103.54 | $103.01 | — |
| 2026-01-14 | 103.57 | $102.74 | — |
| 2026-01-13 | 103.66 | $103.97 | — |
| 2026-01-12 | 103.68 | $104.32 | — |
| 2026-01-09 | 103.71 | $104.14 | — |
| 2026-01-08 | 103.82 | $103.39 | — |
| 2026-01-07 | 104.05 | $104.27 | — |
| 2026-01-06 | 104.26 | $103.79 | — |
| 2026-01-05 | 104.56 | $103.32 | — |
| 2026-01-02 | 104.97 | $102.62 | — |
| 2025-12-31 | 105.50 | $102.78 | — |
| 2025-12-30 | 106.08 | $103.56 | — |
| 2025-12-29 | 106.64 | $103.80 | — |
| 2025-12-26 | 107.24 | $104.43 | — |
| 2025-12-24 | 107.82 | $104.37 | — |
| 2025-12-23 | 108.45 | $104.19 | — |
| 2025-12-22 | 109.15 | $103.42 | — |
| 2025-12-19 | 109.95 | $102.67 | — |
| 2025-12-18 | 110.86 | $101.26 | — |
| 2025-12-17 | 111.96 | $99.79 | — |
| 2025-12-16 | 113.26 | $101.86 | — |
| 2025-12-15 | 114.41 | $112.43 | — |
| 2025-12-12 | 114.56 | $112.98 | — |
| 2025-12-11 | 114.66 | $114.84 | — |
| 2025-12-10 | 114.59 | $115.33 | — |
| 2025-12-09 | 114.48 | $115.08 | — |
| 2025-12-08 | 114.41 | $115.21 | — |
| 2025-12-05 | 114.32 | $115.65 | — |
| 2025-12-04 | 114.18 | $115.63 | — |
| 2025-12-03 | 114.06 | $115.53 | — |
| 2025-12-02 | 113.94 | $115.62 | — |
| 2025-12-01 | 113.83 | $114.96 | — |
| 2025-11-28 | 113.79 | $115.25 | — |
| 2025-11-26 | 113.73 | $114.80 | — |
| 2025-11-25 | 113.73 | $114.21 | — |
| 2025-11-24 | 113.80 | $113.44 | — |
| 2025-11-21 | 113.96 | $110.68 | — |
| 2025-11-20 | 114.40 | $110.06 | — |
| 2025-11-19 | 114.91 | $112.60 | — |
| 2025-11-18 | 115.18 | $111.52 | — |
| 2025-11-17 | 115.56 | $112.85 | — |
| 2025-11-14 | 115.82 | $113.71 | — |
| 2025-11-13 | 115.99 | $113.77 | — |
| 2025-11-12 | 116.14 | $116.46 | — |
| 2025-11-11 | 116.01 | $116.99 | — |
| 2025-11-10 | 115.80 | $117.31 | — |
| 2025-11-07 | 115.54 | $114.50 | — |
| 2025-11-06 | 115.53 | $114.88 | — |
| 2025-11-05 | 115.48 | $116.46 | — |
| 2025-11-04 | 115.26 | $116.04 | — |
| 2025-11-03 | 115.07 | $118.37 | — |
| 2025-10-31 | 114.63 | $117.49 | — |
| 2025-10-30 | 114.26 | $116.30 | — |
| 2025-10-29 | 113.98 | $118.21 | — |
| 2025-10-28 | 113.49 | $117.50 | — |
| 2025-10-27 | 113.04 | $116.43 | — |
| 2025-10-24 | 112.68 | $114.39 | — |
| 2025-10-23 | 112.49 | $113.41 | — |
| 2025-10-22 | 112.38 | $112.19 | — |
| 2025-10-21 | 112.38 | $113.11 | — |
| 2025-10-20 | 112.29 | $113.32 | — |
| 2025-10-17 | 112.18 | $112.01 | — |
| 2025-10-16 | 112.19 | $111.49 | — |
| 2025-10-15 | 112.25 | $111.86 | — |
| 2025-10-14 | 112.27 | $111.41 | — |
| 2025-10-13 | 112.33 | $112.58 | — |
| 2025-10-10 | 112.27 | $110.17 | — |
| 2025-10-09 | 112.43 | $113.87 | — |
| 2025-10-08 | 112.23 | $113.63 | — |
| 2025-10-07 | 112.02 | $112.52 | — |
| 2025-10-06 | 111.91 | $113.45 | — |
| 2025-10-03 | 111.68 | $112.77 | — |
| 2025-10-02 | 111.50 | $113.18 | — |
| 2025-10-01 | 111.25 | $112.61 | — |
| 2025-09-30 | 111.03 | $111.91 | — |
| 2025-09-29 | 110.85 | $111.47 | — |
| 2025-09-26 | 110.69 | $111.02 | — |
| 2025-09-25 | 110.56 | $110.65 | — |
| 2025-09-24 | 110.46 | $111.21 | — |
| 2025-09-23 | 110.28 | $111.72 | — |
| 2025-09-22 | 110.03 | $113.31 | — |
| 2025-09-19 | 109.60 | $112.03 | — |
| 2025-09-18 | 109.26 | $111.19 | — |
| 2025-09-17 | 108.97 | $110.36 | — |
| 2025-09-16 | 108.74 | $110.82 | — |
| 2025-09-15 | 108.45 | $111.00 | — |
| 2025-09-12 | 108.13 | $109.82 | — |
| 2025-09-11 | 107.92 | $109.71 | — |
| 2025-09-10 | 107.70 | $109.08 | — |
| 2025-09-09 | 107.53 | $109.01 | — |
| 2025-09-08 | 107.36 | $108.44 | — |
| 2025-09-05 | 107.24 | $107.97 | — |
| 2025-09-04 | 107.15 | $108.27 | — |
| 2025-09-03 | 107.02 | $107.28 | — |
| 2025-09-02 | 106.97 | $106.06 | — |
| 2025-08-29 | 107.04 | $107.05 | — |
| 2025-08-28 | 106.99 | $108.43 | — |
| 2025-08-27 | 106.79 | $107.78 | — |
| 2025-08-26 | 106.65 | $107.43 | — |
| 2025-08-25 | 106.54 | $106.90 | — |
| 2025-08-22 | 106.46 | $107.04 | — |
| 2025-08-21 | 106.37 | $105.28 | — |
| 2025-08-20 | 106.45 | $105.74 | — |
| 2025-08-19 | 106.47 | $106.24 | — |
| 2025-08-18 | 106.44 | $107.73 | — |
| 2025-08-15 | 106.26 | $107.50 | — |
| 2025-08-14 | 106.08 | $107.73 | — |
| 2025-08-13 | 105.87 | $107.56 | — |
| 2025-08-12 | 105.65 | $107.64 | — |
| 2025-08-11 | 105.42 | $106.52 | — |
| 2025-08-08 | 105.27 | $106.71 | — |
| 2025-08-07 | 105.09 | $105.71 | — |
| 2025-08-06 | 105.00 | $105.75 | — |
| 2025-08-05 | 104.90 | $104.40 | — |
| 2025-08-04 | 104.92 | $105.31 | — |
| 2025-08-01 | 104.84 | $103.33 | — |
| 2025-07-31 | 104.96 | $105.65 | — |
| 2025-07-30 | 104.85 | $105.97 | — |
| 2025-07-29 | 104.69 | $105.38 | — |
| 2025-07-28 | 104.58 | $105.83 | — |
| 2025-07-25 | 104.41 | $105.40 | — |
| 2025-07-24 | 104.26 | $104.94 | — |
| 2025-07-23 | 104.15 | $104.95 | — |
| 2025-07-22 | 104.01 | $104.33 | — |
| 2025-07-21 | 103.90 | $105.02 | — |
| 2025-07-18 | 103.70 | $104.82 | — |
| 2025-07-17 | 103.49 | $104.74 | — |
| 2025-07-16 | 103.26 | $104.13 | — |
| 2025-07-15 | 103.07 | $103.99 | — |
| 2025-07-14 | 102.87 | $103.65 | — |
| 2025-07-11 | 102.68 | $103.55 | — |
| 2025-07-10 | 102.49 | $103.85 | — |
| 2025-07-09 | 102.25 | $104.04 | — |
| 2025-07-08 | 101.97 | $103.23 | — |
| 2025-07-07 | 101.76 | $103.54 | — |
| 2025-07-03 | 101.49 | $104.55 | — |
| 2025-07-02 | 101.11 | $103.38 | — |
| 2025-07-01 | 100.81 | $102.53 | — |
| 2025-06-30 | 100.58 | $103.49 | — |
| 2025-06-27 | 100.23 | $103.10 | — |
| 2025-06-26 | 99.90 | $102.15 | — |
| 2025-06-25 | 99.63 | $101.49 | — |
| 2025-06-24 | 99.41 | $99.56 | — |
| 2025-06-23 | 99.36 | $99.56 | — |
| 2025-06-20 | 99.30 | $98.50 | — |
| 2025-06-18 | 99.33 | $99.10 | — |
| 2025-06-17 | 99.31 | $99.36 | — |
| 2025-06-16 | 99.26 | $100.12 | — |
| 2025-06-13 | 99.13 | $98.76 | — |
| 2025-06-12 | 99.14 | $100.09 | — |
| 2025-06-11 | 99.01 | $100.02 | — |
| 2025-06-10 | 98.88 | $100.52 | — |
| 2025-06-09 | 98.68 | $99.83 | — |
| 2025-06-06 | 98.51 | $99.78 | — |
| 2025-06-05 | 98.32 | $98.97 | — |
| 2025-06-04 | 98.16 | $99.65 | — |
| 2025-06-03 | 97.90 | $99.15 | — |
| 2025-06-02 | 97.65 | $98.61 | — |
| 2025-05-30 | 97.43 | $98.05 | — |
| 2025-05-29 | 97.22 | $98.25 | — |
| 2025-05-28 | 96.97 | $97.78 | — |
| 2025-05-27 | 96.72 | $98.37 | — |
| 2025-05-23 | 96.37 | $96.18 | — |
| 2025-05-22 | 96.20 | $97.41 | — |
| 2025-05-21 | 95.87 | $97.12 | — |
| 2025-05-20 | 95.52 | $98.73 | — |
| 2025-05-19 | 94.94 | $99.42 | — |
| 2025-05-16 | 94.22 | $99.39 | — |
| 2025-05-15 | 93.42 | $98.80 | — |
| 2025-05-14 | 92.62 | $98.92 | — |
| 2025-05-13 | 91.74 | $97.84 | — |
| 2025-05-12 | 90.92 | $96.48 | — |
| 2025-05-09 | 90.18 | $92.44 | — |
| 2025-05-08 | 89.79 | $92.46 | — |
| 2025-05-07 | 89.38 | $91.43 | — |
| 2025-05-06 | 89.01 | $91.43 | — |
| 2025-05-05 | 88.59 | $92.06 | — |
| 2025-05-02 | 88.05 | $92.63 | — |
| 2025-05-01 | 87.43 | $91.36 | — |
| 2025-04-30 | 86.92 | $90.33 | — |
| 2025-04-29 | 86.52 | $90.22 | — |
| 2025-04-28 | 86.11 | $89.75 | — |
| 2025-04-25 | 85.76 | $90.02 | — |
| 2025-04-24 | 85.38 | $88.57 | — |
| 2025-04-23 | 85.16 | $86.14 | — |
| 2025-04-22 | 85.21 | $84.06 | — |
| 2025-04-21 | 85.51 | $81.83 | — |
| 2025-04-17 | 86.06 | $84.17 | — |
| 2025-04-16 | 86.43 | $84.50 | — |
| 2025-04-15 | 86.80 | $87.06 | — |
| 2025-04-14 | 86.93 | $87.06 | — |
| 2025-04-11 | 87.09 | $86.70 | — |
| 2025-04-10 | 87.30 | $85.03 | — |
| 2025-04-09 | 87.70 | $88.76 | — |
| 2025-04-08 | 87.74 | $79.20 | — |
| 2025-04-07 | 88.75 | $80.70 | — |
| 2025-04-04 | 89.66 | $80.47 | — |
| 2025-04-03 | 90.65 | $85.72 | — |
| 2025-04-02 | 91.18 | $90.85 | — |
| 2025-04-01 | 91.25 | $90.10 | — |
| 2025-03-31 | 91.41 | $89.30 | — |
| 2025-03-28 | 91.67 | $89.38 | — |
| 2025-03-27 | 91.97 | $91.95 | — |
| 2025-03-26 | 92.04 | $92.38 | — |
| 2025-03-25 | 92.09 | $94.40 | — |
| 2025-03-24 | 91.98 | $93.85 | — |
| 2025-03-21 | 91.94 | $91.64 | — |
| 2025-03-20 | 92.16 | $91.10 | — |
| 2025-03-19 | 92.48 | $91.33 | — |
| 2025-03-18 | 92.83 | $89.96 | — |
| 2025-03-17 | 93.38 | $91.52 | — |
| 2025-03-14 | 93.83 | $91.35 | — |
| 2025-03-13 | 94.36 | $88.92 | — |
| 2025-03-12 | 95.19 | $90.92 | — |
| 2025-03-11 | 95.87 | $89.76 | — |
| 2025-03-10 | 96.73 | $89.83 | — |
| 2025-03-07 | 97.64 | $93.77 | — |
| 2025-03-06 | 98.22 | $93.56 | — |
| 2025-03-05 | 98.86 | $96.02 | — |
| 2025-03-04 | 99.30 | $94.68 | — |
| 2025-03-03 | 99.90 | $95.01 | — |
| 2025-02-28 | 100.50 | $97.64 | — |
| 2025-02-27 | 100.88 | $95.84 | — |
| 2025-02-26 | 101.46 | $98.58 | — |
| 2025-02-25 | 101.80 | $98.32 | — |
| 2025-02-24 | 102.18 | $99.36 | — |
| 2025-02-21 | 102.48 | $100.24 | — |
| 2025-02-20 | 102.71 | $102.63 | — |
| 2025-02-19 | 102.73 | $103.20 | — |
| 2025-02-18 | 102.68 | $103.12 | — |
| 2025-02-14 | 102.64 | $103.28 | — |
| 2025-02-13 | 102.57 | $103.43 | — |
| 2025-02-12 | 102.47 | $102.13 | — |
| 2025-02-11 | 102.49 | $102.23 | — |
| 2025-02-10 | 102.48 | $102.72 | — |
| 2025-02-07 | 102.41 | $101.76 | — |
| 2025-02-06 | 102.44 | $103.13 | — |
| 2025-02-05 | 102.32 | $102.62 | — |
| 2025-02-04 | 102.26 | $102.50 | — |
| 2025-02-03 | 102.20 | $101.36 | — |
| 2025-01-31 | 102.25 | $102.50 | — |
| 2025-01-30 | 102.19 | $103.04 | — |
| 2025-01-29 | 102.06 | $102.56 | — |
| 2025-01-28 | 101.98 | $103.32 | — |
| 2025-01-27 | 101.84 | $101.02 | — |
| 2025-01-24 | 101.93 | $103.59 | — |
| 2025-01-23 | 101.77 | $104.18 | — |
| 2025-01-22 | 101.55 | $103.80 | — |
| 2025-01-21 | 101.35 | $102.39 | — |
| 2025-01-17 | 101.28 | $101.70 | — |
| 2025-01-16 | 101.29 | $100.53 | — |
| 2025-01-15 | 101.45 | $101.53 | — |
| 2025-01-14 | 101.54 | $99.10 | — |
| 2025-01-13 | 101.90 | $99.60 | — |
| 2025-01-10 | 102.25 | $99.94 | — |
| 2025-01-08 | 102.61 | $101.68 | — |
| 2025-01-07 | 102.83 | $101.39 | — |
| 2025-01-06 | 103.10 | $103.36 | — |
| 2025-01-03 | 103.21 | $102.11 | — |
| 2025-01-02 | 103.45 | $100.45 | — |
| 2024-12-31 | 103.88 | $100.67 | — |
| 2024-12-30 | 104.30 | $101.63 | — |
| 2024-12-27 | 104.64 | $102.73 | — |
| 2024-12-26 | 104.88 | $104.27 | — |
| 2024-12-24 | 104.97 | $104.56 | — |
| 2024-12-23 | 105.02 | $103.32 | — |
| 2024-12-20 | 105.19 | $102.32 | — |
| 2024-12-19 | 105.46 | $101.25 | — |
| 2024-12-18 | 105.83 | $101.06 | — |
| 2024-12-17 | 106.23 | $104.51 | — |
| 2024-12-16 | 106.29 | $108.01 | — |
| 2024-12-13 | 105.98 | $107.12 | — |
| 2024-12-12 | 105.74 | $107.92 | — |
| 2024-12-11 | 105.40 | $108.65 | — |
| 2024-12-10 | 104.97 | $106.85 | — |
| 2024-12-09 | 104.70 | $106.93 | — |
| 2024-12-06 | 104.41 | $107.74 | — |
| 2024-12-05 | 104.01 | $106.75 | — |
| 2024-12-04 | 103.69 | $107.01 | — |
| 2024-12-03 | 103.31 | $105.23 | — |
| 2024-12-02 | 103.06 | $104.70 | — |
| 2024-11-29 | 102.83 | $103.70 | — |
| 2024-11-27 | 102.67 | $102.84 | — |
| 2024-11-26 | 102.57 | $103.55 | — |
| 2024-11-25 | 102.39 | $102.76 | — |
| 2024-11-22 | 102.28 | $102.80 | — |
| 2024-11-21 | 102.15 | $102.71 | — |
| 2024-11-20 | 102.02 | $102.58 | — |
| 2024-11-19 | 101.88 | $102.75 | — |
| 2024-11-18 | 101.71 | $101.54 | — |
| 2024-11-15 | 101.66 | $101.03 | — |
| 2024-11-14 | 101.65 | $103.42 | — |
| 2024-11-13 | 101.39 | $103.98 | — |
| 2024-11-12 | 101.05 | $104.23 | — |
| 2024-11-11 | 100.66 | $103.97 | — |
| 2024-11-08 | 100.29 | $103.71 | — |
| 2024-11-07 | 99.91 | $103.27 | — |
| 2024-11-06 | 99.56 | $101.60 | — |
| 2024-11-05 | 99.36 | $99.08 | — |
| 2024-11-04 | 99.40 | $97.99 | — |
| 2024-11-01 | 99.53 | $98.36 | — |
| 2024-10-31 | 99.63 | $97.37 | — |
| 2024-10-30 | 99.82 | $100.03 | — |
| 2024-10-29 | 99.75 | $100.99 | — |
| 2024-10-28 | 99.56 | $100.33 | — |
| 2024-10-25 | 99.42 | $100.14 | — |
| 2024-10-24 | 99.29 | $99.62 | — |
| 2024-10-23 | 99.20 | $98.94 | — |
| 2024-10-22 | 99.17 | $100.48 | — |
| 2024-10-21 | 98.98 | $100.45 | — |
| 2024-10-18 | 98.77 | $100.02 | — |
| 2024-10-17 | 98.59 | $99.09 | — |
| 2024-10-16 | 98.50 | $99.21 | — |
| 2024-10-15 | 98.36 | $99.07 | — |
| 2024-10-14 | 98.23 | $100.43 | — |
| 2024-10-11 | 97.94 | $99.49 | — |
| 2024-10-10 | 97.72 | $99.30 | — |
| 2024-10-09 | 97.50 | $99.24 | — |
| 2024-10-08 | 97.26 | $98.66 | — |
| 2024-10-07 | 97.04 | $97.01 | — |
| 2024-10-04 | 96.95 | $98.06 | — |
| 2024-10-03 | 96.73 | $96.98 | — |
| 2024-10-02 | 96.58 | $96.99 | — |
| 2024-10-01 | 96.42 | $96.75 | — |
| 2024-09-30 | 96.25 | $98.00 | — |
| 2024-09-27 | 95.96 | $97.52 | — |
| 2024-09-26 | 95.70 | $98.01 | — |
| 2024-09-25 | 95.39 | $97.58 | — |
| 2024-09-24 | 95.11 | $97.44 | — |
| 2024-09-23 | 94.84 | $97.07 | — |
| 2024-09-20 | 94.61 | $96.84 | — |
| 2024-09-19 | 94.39 | $97.31 | — |
| 2024-09-18 | 94.13 | $94.95 | — |
| 2024-09-17 | 94.10 | $95.31 | — |
| 2024-09-16 | 94.04 | $95.17 | — |
| 2024-09-13 | 94.00 | $95.42 | — |
| 2024-09-12 | 93.94 | $95.03 | — |
| 2024-09-11 | 93.90 | $94.04 | — |
| 2024-09-10 | 93.96 | $91.95 | — |
| 2024-09-09 | 94.21 | $91.37 | — |
| 2024-09-06 | 94.51 | $90.34 | — |
| 2024-09-05 | 94.91 | $92.38 | — |
| 2024-09-04 | 95.10 | $92.27 | — |
| 2024-09-03 | 95.27 | $92.81 | — |
| 2024-08-30 | 95.37 | $95.97 | — |
| 2024-08-29 | 95.13 | $95.12 | — |
| 2024-08-28 | 94.97 | $95.66 | — |
| 2024-08-27 | 94.75 | $96.76 | — |
| 2024-08-26 | 94.39 | $96.47 | — |
| 2024-08-23 | 94.05 | $97.07 | — |
| 2024-08-22 | 93.63 | $95.76 | — |
| 2024-08-21 | 93.31 | $97.18 | — |
| 2024-08-20 | 92.85 | $96.65 | — |
| 2024-08-19 | 92.43 | $96.91 | — |
| 2024-08-16 | 91.99 | $95.69 | — |
| 2024-08-15 | 91.67 | $95.49 | — |
| 2024-08-14 | 91.36 | $93.44 | — |
| 2024-08-13 | 91.27 | $93.21 | — |
| 2024-08-12 | 91.24 | $91.20 | — |
| 2024-08-09 | 91.43 | $90.81 | — |
| 2024-08-08 | 91.71 | $90.18 | — |
| 2024-08-07 | 92.09 | $87.48 | — |
| 2024-08-06 | 92.78 | $88.16 | — |
| 2024-08-05 | 93.48 | $87.06 | — |
| 2024-08-02 | 94.33 | $90.35 | — |
| 2024-08-01 | 94.92 | $92.38 | — |
| 2024-07-31 | 95.35 | $94.14 | — |
| 2024-07-30 | 95.63 | $91.50 | — |
| 2024-07-29 | 96.19 | $92.67 | — |
| 2024-07-26 | 96.66 | $92.48 | — |
| 2024-07-25 | 97.17 | $92.10 | — |
| 2024-07-24 | 97.73 | $93.36 | — |
| 2024-07-23 | 98.20 | $97.05 | — |
| 2024-07-22 | 98.30 | $97.15 | — |
| 2024-07-19 | 98.39 | $95.47 | — |
| 2024-07-18 | 98.64 | $96.04 | — |
| 2024-07-17 | 98.84 | $97.01 | — |
| 2024-07-16 | 98.95 | $99.96 | — |
| 2024-07-15 | 98.77 | $99.84 | — |
| 2024-07-12 | 98.57 | $99.64 | — |
| 2024-07-11 | 98.37 | $98.96 | — |
| 2024-07-10 | 98.22 | $101.12 | — |
| 2024-07-09 | 97.83 | $100.11 | — |
| 2024-07-08 | 97.50 | $99.99 | — |
| 2024-07-05 | 97.15 | $100.02 | — |
| 2024-07-03 | 96.76 | $98.96 | — |
| 2024-07-02 | 96.45 | $98.16 | — |
| 2024-07-01 | 96.17 | $97.36 | — |
| 2024-06-28 | 95.94 | $96.65 | — |
| 2024-06-27 | 95.75 | $97.30 | — |
| 2024-06-26 | 95.48 | $97.17 | — |
| 2024-06-25 | 95.19 | $96.60 | — |
| 2024-06-24 | 94.94 | $95.12 | — |
| 2024-06-21 | 94.81 | $96.07 | — |
| 2024-06-20 | 94.56 | $96.28 | — |
| 2024-06-18 | 94.28 | $97.14 | — |
| 2024-06-17 | 93.88 | $96.92 | — |
| 2024-06-14 | 93.48 | $96.09 | — |
| 2024-06-13 | 93.13 | $95.94 | — |
| 2024-06-12 | 92.77 | $95.77 | — |
| 2024-06-11 | 92.40 | $94.45 | — |
| 2024-06-10 | 92.13 | $93.57 | — |
| 2024-06-07 | 91.93 | $93.28 | — |
| 2024-06-06 | 91.73 | $93.49 | — |
| 2024-06-05 | 91.49 | $93.45 | — |
| 2024-06-04 | 91.23 | $91.60 | — |
| 2024-06-03 | 91.14 | $91.35 | — |
| 2024-05-31 | 91.05 | $90.89 | — |
| 2024-05-30 | 90.99 | $90.73 | — |
| 2024-05-29 | 90.91 | $92.16 | — |
| 2024-05-28 | 90.67 | $92.57 | — |
| 2024-05-24 | 90.36 | $91.97 | — |
| 2024-05-23 | 90.09 | $91.14 | — |
| 2024-05-22 | 89.86 | $91.24 | — |
| 2024-05-21 | 89.59 | $91.67 | — |
| 2024-05-20 | 89.26 | $91.50 | — |
| 2024-05-17 | 88.90 | $90.95 | — |
| 2024-05-16 | 88.55 | $90.85 | — |
| 2024-05-15 | 88.19 | $91.07 | — |
| 2024-05-14 | 87.78 | $89.77 | — |
| 2024-05-13 | 87.48 | $89.23 | — |
| 2024-05-10 | 87.21 | $89.25 | — |
| 2024-05-09 | 86.94 | $89.19 | — |
| 2024-05-08 | 86.67 | $88.83 | — |
| 2024-05-07 | 86.43 | $89.11 | — |
| 2024-05-06 | 86.16 | $89.07 | — |
| 2024-05-03 | 85.88 | $87.83 | — |
| 2024-05-02 | 85.73 | $86.28 | — |
| 2024-05-01 | 85.72 | $85.07 | — |
| 2024-04-30 | 85.85 | $85.45 | — |
| 2024-04-29 | 85.95 | $87.02 | — |
| 2024-04-26 | 85.91 | $86.75 | — |
| 2024-04-25 | 85.90 | $85.03 | — |
| 2024-04-24 | 86.08 | $85.15 | — |
| 2024-04-23 | 86.26 | $85.09 | — |
| 2024-04-22 | 86.47 | $83.84 | — |
| 2024-04-19 | 86.82 | $83.01 | — |
| 2024-04-18 | 87.28 | $84.98 | — |
| 2024-04-17 | 87.57 | $85.33 | — |
| 2024-04-16 | 87.84 | $86.32 | — |
| 2024-04-15 | 88.03 | $86.15 | — |
| 2024-04-12 | 88.24 | $87.77 | — |
| 2024-04-11 | 88.29 | $89.01 | — |
| 2024-04-10 | 88.22 | $87.71 | — |
| 2024-04-09 | 88.28 | $88.16 | — |
| 2024-04-08 | 88.29 | $88.09 | — |
| 2024-04-05 | 88.29 | $88.00 | — |
| 2024-04-04 | 88.31 | $86.69 | — |
| 2024-04-03 | 88.45 | $88.15 | — |
| 2024-04-02 | 88.45 | $87.91 | — |
| 2024-04-01 | 88.47 | $88.69 | — |
| 2024-03-28 | 88.41 | $88.70 | — |
| 2024-03-27 | 88.34 | $88.86 | — |
| 2024-03-26 | 88.24 | $88.72 | — |
| 2024-03-25 | 88.15 | $88.95 | — |
| 2024-03-22 | 88.02 | $89.24 | — |
| 2024-03-21 | 87.86 | $89.33 | — |
| 2024-03-20 | 87.68 | $89.35 | — |
| 2024-03-19 | 87.46 | $88.44 | — |
| 2024-03-18 | 87.32 | $87.87 | — |
| 2024-03-15 | 87.22 | $87.07 | — |
| 2024-03-14 | 87.19 | $87.74 | — |
| 2024-03-13 | 87.08 | $87.82 | — |
| 2024-03-12 | 86.95 | $88.25 | — |
| 2024-03-11 | 86.77 | $86.65 | — |
| 2024-03-08 | 86.74 | $87.12 | — |
| 2024-03-07 | 86.66 | $88.09 | — |
| 2024-03-06 | 86.47 | $86.85 | — |
| 2024-03-05 | 86.38 | $86.27 | — |
| 2024-03-04 | 86.34 | $87.61 | — |
| 2024-03-01 | 86.16 | $88.05 | — |
| 2024-02-29 | 85.91 | $87.17 | — |
| 2024-02-28 | 85.71 | $86.39 | — |
| 2024-02-27 | 85.58 | $86.78 | — |
| 2024-02-26 | 85.39 | $86.75 | — |
| 2024-02-23 | 85.18 | $86.83 | — |
| 2024-02-22 | 84.95 | $86.88 | — |
| 2024-02-21 | 84.70 | $84.03 | — |
| 2024-02-20 | 84.71 | $84.27 | — |
| 2024-02-16 | 84.69 | $85.36 | — |
| 2024-02-15 | 84.55 | $85.78 | — |
| 2024-02-14 | 84.34 | $85.71 | — |
| 2024-02-13 | 84.12 | $84.64 | — |
| 2024-02-12 | 83.97 | $85.74 | — |
| 2024-02-09 | 83.70 | $86.28 | — |
| 2024-02-08 | 83.34 | $85.35 | — |
| 2024-02-07 | 83.05 | $85.19 | — |
| 2024-02-06 | 82.74 | $84.14 | — |
| 2024-02-05 | 82.51 | $84.06 | — |
| 2024-02-02 | 82.26 | $83.99 | — |
| 2024-02-01 | 81.98 | $82.81 | — |
| 2024-01-31 | 81.79 | $81.58 | — |
| 2024-01-30 | 81.70 | $83.22 | — |
| 2024-01-29 | 81.44 | $83.68 | — |
| 2024-01-26 | 81.12 | $82.62 | — |
| 2024-01-25 | 80.89 | $82.90 | — |
| 2024-01-24 | 80.62 | $82.93 | — |
| 2024-01-23 | 80.33 | $82.57 | — |
| 2024-01-22 | 80.07 | $82.39 | — |
| 2024-01-19 | 79.80 | $82.02 | — |
| 2024-01-18 | 79.56 | $80.89 | — |
| 2024-01-17 | 79.45 | $79.81 | — |
| 2024-01-16 | 79.45 | $80.14 | — |
| 2024-01-12 | 79.44 | $80.30 | — |
| 2024-01-11 | 79.42 | $80.31 | — |
| 2024-01-10 | 79.42 | $80.03 | — |
| 2024-01-09 | 79.45 | $79.27 | — |
| 2024-01-08 | 79.56 | $78.95 | — |
| 2024-01-05 | 79.71 | $77.37 | — |
| 2024-01-04 | 80.03 | $77.36 | — |
| 2024-01-03 | 80.37 | $77.78 | — |
| 2024-01-02 | 80.67 | $78.52 | — |
| 2023-12-29 | 80.92 | $79.92 | — |
| 2023-12-28 | 81.03 | $80.27 | — |
| 2023-12-27 | 81.12 | $80.30 | — |
| 2023-12-26 | 81.20 | $80.15 | — |
| 2023-12-22 | 81.29 | $79.88 | — |
| 2023-12-21 | 81.42 | $79.94 | — |
| 2023-12-20 | 81.54 | $78.93 | — |
| 2023-12-19 | 81.76 | $80.03 | — |
| 2023-12-18 | 81.88 | $84.10 | — |
| 2023-12-15 | 81.59 | $83.51 | — |
| 2023-12-14 | 81.33 | $83.15 | — |
| 2023-12-13 | 81.09 | $83.29 | — |
| 2023-12-12 | 80.82 | $82.32 | — |
| 2023-12-11 | 80.62 | $81.66 | — |
| 2023-12-08 | 80.46 | $81.57 | — |
| 2023-12-07 | 80.28 | $81.22 | — |
| 2023-12-06 | 80.12 | $80.26 | — |
| 2023-12-05 | 80.02 | $80.61 | — |
| 2023-12-04 | 79.88 | $80.17 | — |
| 2023-12-01 | 79.74 | $80.96 | — |
| 2023-11-30 | 79.51 | $80.44 | — |
| 2023-11-29 | 79.29 | $80.36 | — |
| 2023-11-28 | 79.03 | $80.37 | — |
| 2023-11-27 | 78.73 | $80.32 | — |
| 2023-11-24 | 78.40 | $80.34 | — |
| 2023-11-22 | 78.02 | $80.41 | — |
| 2023-11-21 | 77.59 | $80.09 | — |
| 2023-11-20 | 77.16 | $80.27 | — |
| 2023-11-17 | 76.68 | $79.42 | — |
| 2023-11-16 | 76.25 | $79.46 | — |
| 2023-11-15 | 75.80 | $79.18 | — |
| 2023-11-14 | 75.35 | $79.17 | — |
| 2023-11-13 | 74.89 | $77.66 | — |
| 2023-11-10 | 74.56 | $77.57 | — |
| 2023-11-09 | 74.23 | $76.01 | — |
| 2023-11-08 | 74.05 | $76.64 | — |
| 2023-11-07 | 73.82 | $76.42 | — |
| 2023-11-06 | 73.59 | $75.65 | — |
| 2023-11-03 | 73.45 | $75.26 | — |
| 2023-11-02 | 73.34 | $74.41 | — |
| 2023-11-01 | 73.31 | $73.02 | — |
| 2023-10-31 | 73.42 | $72.10 | — |
| 2023-10-30 | 73.62 | $71.82 | — |
| 2023-10-27 | 73.86 | $71.00 | — |
| 2023-10-26 | 74.20 | $70.64 | — |
| 2023-10-25 | 74.58 | $72.15 | — |
| 2023-10-24 | 74.83 | $73.99 | — |
| 2023-10-23 | 74.90 | $73.39 | — |
| 2023-10-20 | 75.03 | $73.24 | — |
| 2023-10-19 | 75.17 | $74.34 | — |
| 2023-10-18 | 75.22 | $74.87 | — |
| 2023-10-17 | 75.22 | $76.11 | — |
| 2023-10-16 | 75.10 | $76.31 | — |
| 2023-10-13 | 74.97 | $75.33 | — |
| 2023-10-12 | 74.94 | $75.99 | — |
| 2023-10-11 | 74.85 | $76.47 | — |
| 2023-10-10 | 74.71 | $76.01 | — |
| 2023-10-09 | 74.63 | $75.67 | — |
| 2023-10-06 | 74.59 | $75.39 | — |
| 2023-10-05 | 74.59 | $74.27 | — |
| 2023-10-04 | 74.70 | $74.24 | — |
| 2023-10-03 | 74.84 | $73.29 | — |
| 2023-10-02 | 75.09 | $74.61 | — |
| 2023-09-29 | 75.23 | $73.92 | — |
| 2023-09-28 | 75.46 | $73.97 | — |
| 2023-09-27 | 75.71 | $73.38 | — |
| 2023-09-26 | 76.03 | $73.20 | — |
| 2023-09-25 | 76.38 | $74.33 | — |
| 2023-09-22 | 76.64 | $73.96 | — |
| 2023-09-21 | 76.93 | $75.48 | — |
| 2023-09-20 | 77.08 | $75.48 | — |
| 2023-09-19 | 77.23 | $76.50 | — |
| 2023-09-18 | 77.28 | $76.67 | — |
| 2023-09-15 | 77.31 | $76.50 | — |
| 2023-09-14 | 77.34 | $77.59 | — |
| 2023-09-13 | 77.26 | $77.27 | — |
| 2023-09-12 | 77.20 | $77.09 | — |
| 2023-09-11 | 77.16 | $77.91 | — |
| 2023-09-08 | 77.03 | $77.15 | — |
| 2023-09-07 | 76.98 | $77.26 | — |
| 2023-09-06 | 76.90 | $77.76 | — |
| 2023-09-05 | 76.78 | $78.44 | — |
| 2023-09-01 | 76.59 | $78.48 | — |
| 2023-08-31 | 76.39 | $78.31 | — |
| 2023-08-30 | 76.20 | $78.20 | — |
| 2023-08-29 | 76.02 | $77.63 | — |
| 2023-08-28 | 75.90 | $76.13 | — |
| 2023-08-25 | 75.94 | $75.63 | — |
| 2023-08-24 | 76.05 | $75.06 | — |
| 2023-08-23 | 76.22 | $76.55 | — |
| 2023-08-22 | 76.27 | $75.54 | — |
| 2023-08-21 | 76.43 | $75.55 | — |
| 2023-08-18 | 76.61 | $74.51 | — |
| 2023-08-17 | 76.90 | $74.55 | — |
| 2023-08-16 | 77.20 | $75.46 | — |
| 2023-08-15 | 77.44 | $76.19 | — |
| 2023-08-14 | 77.63 | $76.98 | — |
| 2023-08-11 | 77.76 | $76.11 | — |
| 2023-08-10 | 77.99 | $76.49 | — |
| 2023-08-09 | 78.19 | $76.31 | — |
| 2023-08-08 | 78.42 | $77.10 | — |
| 2023-08-07 | 78.56 | $77.77 | — |
| 2023-08-04 | 78.64 | $77.19 | — |
| 2023-08-03 | 78.77 | $77.69 | — |
| 2023-08-02 | 78.85 | $77.59 | — |
| 2023-08-01 | 78.94 | $79.34 | — |
| 2023-07-31 | 78.85 | $79.71 | — |
| 2023-07-28 | 78.72 | $79.57 | — |
| 2023-07-27 | 78.58 | $78.38 | — |
| 2023-07-26 | 78.54 | $79.01 | — |
| 2023-07-25 | 78.44 | $78.97 | — |
| 2023-07-24 | 78.31 | $78.44 | — |
| 2023-07-21 | 78.23 | $78.30 | — |
| 2023-07-20 | 78.15 | $78.51 | — |
| 2023-07-19 | 78.03 | $80.25 | — |
| 2023-07-18 | 77.74 | $80.26 | — |
| 2023-07-17 | 77.42 | $79.73 | — |
| 2023-07-14 | 77.14 | $79.07 | — |
| 2023-07-13 | 76.91 | $78.80 | — |
| 2023-07-12 | 76.70 | $77.73 | — |
| 2023-07-11 | 76.57 | $76.84 | — |
| 2023-07-10 | 76.51 | $76.56 | — |
| 2023-07-07 | 76.48 | $76.51 | — |
| 2023-07-06 | 76.43 | $76.73 | — |
| 2023-07-05 | 76.35 | $77.33 | — |
| 2023-07-03 | 76.20 | $77.44 | — |
| 2023-06-30 | 76.02 | $77.49 | — |
| 2023-06-29 | 75.82 | $76.34 | — |
| 2023-06-28 | 75.72 | $76.21 | — |
| 2023-06-27 | 75.61 | $75.97 | — |
| 2023-06-26 | 75.51 | $75.05 | — |
| 2023-06-23 | 75.48 | $75.86 | — |
| 2023-06-22 | 75.35 | $76.40 | — |
| 2023-06-21 | 75.14 | $75.78 | — |
| 2023-06-20 | 74.98 | $76.53 | — |
| 2023-06-16 | 74.71 | $76.46 | — |
| 2023-06-15 | 74.44 | $76.95 | — |
| 2023-06-14 | 74.09 | $76.21 | — |
| 2023-06-13 | 73.78 | $75.88 | — |
| 2023-06-12 | 73.47 | $75.43 | — |
| 2023-06-09 | 73.18 | $74.40 | — |
| 2023-06-08 | 72.97 | $74.11 | — |
| 2023-06-07 | 72.77 | $73.43 | — |
| 2023-06-06 | 72.61 | $74.63 | — |
| 2023-06-05 | 72.31 | $74.44 | — |
| 2023-06-02 | 72.01 | $74.41 | — |
| 2023-06-01 | 71.67 | $73.58 | — |
| 2023-05-31 | 71.40 | $72.73 | — |
| 2023-05-30 | 71.18 | $73.23 | — |
| 2023-05-26 | 70.89 | $73.00 | — |
| 2023-05-25 | 70.61 | $71.78 | — |
| 2023-05-24 | 70.42 | $70.43 | — |
| 2023-05-23 | 70.35 | $70.80 | — |
| 2023-05-22 | 70.23 | $72.01 | — |
| 2023-05-19 | 69.97 | $71.83 | — |
| 2023-05-18 | 69.71 | $72.06 | — |
| 2023-05-17 | 69.40 | $70.90 | — |
| 2023-05-16 | 69.20 | $70.03 | — |
| 2023-05-15 | 69.07 | $70.13 | — |
| 2023-05-12 | 68.92 | $69.88 | — |
| 2023-05-11 | 68.79 | $70.08 | — |
| 2023-05-10 | 68.63 | $69.93 | — |
| 2023-05-09 | 68.47 | $69.22 | — |
| 2023-05-08 | 68.37 | $69.68 | — |
| 2023-05-05 | 68.22 | $69.37 | — |
| 2023-05-04 | 68.08 | $67.85 | — |
| 2023-05-03 | 68.09 | $68.23 | — |
| 2023-05-02 | 68.06 | $68.30 | — |
| 2023-05-01 | 68.02 | $68.89 | — |
| 2023-04-28 | 67.93 | $68.91 | — |
| 2023-04-27 | 67.82 | $68.48 | — |
| 2023-04-26 | 67.75 | $67.05 | — |
| 2023-04-25 | 67.80 | $66.75 | — |
| 2023-04-24 | 67.88 | $68.09 | — |
| 2023-04-21 | 67.83 | $68.09 | — |
| 2023-04-20 | 67.76 | $67.99 | — |
| 2023-04-19 | 67.69 | $68.37 | — |
| 2023-04-18 | 67.57 | $68.21 | — |
| 2023-04-17 | 67.46 | $68.21 | — |
| 2023-04-14 | 67.33 | $68.20 | — |
| 2023-04-13 | 67.18 | $68.27 | — |
| 2023-04-12 | 67.01 | $66.91 | — |
| 2023-04-11 | 66.95 | $67.38 | — |
| 2023-04-10 | 66.82 | $67.47 | — |
| 2023-04-06 | 66.66 | $67.54 | — |
| 2023-04-05 | 66.47 | $67.24 | — |
| 2023-04-04 | 66.29 | $67.90 | — |
| 2023-04-03 | 66.03 | $68.32 | — |
| 2023-03-31 | 65.71 | $68.28 | — |
| 2023-03-30 | 65.38 | $67.12 | — |
| 2023-03-29 | 65.15 | $66.69 | — |
| 2023-03-28 | 64.93 | $65.61 | — |
| 2023-03-27 | 64.81 | $65.95 | — |
| 2023-03-24 | 64.64 | $66.14 | — |
| 2023-03-23 | 64.45 | $66.04 | — |
| 2023-03-22 | 64.25 | $65.35 | — |
| 2023-03-21 | 64.11 | $66.24 | — |
| 2023-03-20 | 63.87 | $65.12 | — |
| 2023-03-17 | 63.73 | $64.77 | — |
| 2023-03-16 | 63.64 | $65.11 | — |
| 2023-03-15 | 63.52 | $63.68 | — |
| 2023-03-14 | 63.55 | $63.78 | — |
| 2023-03-13 | 63.58 | $62.35 | — |
| 2023-03-10 | 63.76 | $61.95 | — |
| 2023-03-09 | 63.99 | $63.05 | — |
| 2023-03-08 | 64.13 | $64.05 | — |
| 2023-03-07 | 64.19 | $63.89 | — |
| 2023-03-06 | 64.27 | $64.73 | — |
| 2023-03-03 | 64.29 | $64.70 | — |
| 2023-03-02 | 64.32 | $63.50 | — |
| 2023-03-01 | 64.47 | $62.95 | — |
| 2023-02-28 | 64.68 | $63.32 | — |
| 2023-02-27 | 64.86 | $63.43 | — |
| 2023-02-24 | 65.03 | $63.01 | — |
| 2023-02-23 | 65.24 | $64.08 | — |
| 2023-02-22 | 65.35 | $63.56 | — |
| 2023-02-21 | 65.51 | $63.55 | — |
| 2023-02-17 | 65.66 | $65.19 | — |
| 2023-02-16 | 65.64 | $65.54 | — |
| 2023-02-15 | 65.57 | $66.79 | — |
| 2023-02-14 | 65.35 | $66.24 | — |
| 2023-02-13 | 65.16 | $65.88 | — |
| 2023-02-10 | 64.98 | $65.01 | — |
| 2023-02-09 | 64.87 | $65.28 | — |
| 2023-02-08 | 64.71 | $65.84 | — |
| 2023-02-07 | 64.47 | $67.08 | — |
| 2023-02-06 | 64.07 | $65.94 | — |
| 2023-02-03 | 63.75 | $66.58 | — |
| 2023-02-02 | 63.32 | $67.19 | — |
| 2023-02-01 | 62.80 | $65.56 | — |
| 2023-01-31 | 62.39 | $64.41 | — |
| 2023-01-30 | 62.07 | $63.32 | — |
| 2023-01-27 | 61.83 | $64.53 | — |
| 2023-01-26 | 61.44 | $63.84 | — |
| 2023-01-25 | 61.09 | $62.90 | — |
| 2023-01-24 | 60.81 | $63.11 | — |
| 2023-01-23 | 60.49 | $63.25 | — |
| 2023-01-20 | 60.14 | $62.10 | — |
| 2023-01-19 | 59.88 | $60.46 | — |
| 2023-01-18 | 59.78 | $60.98 | — |
| 2023-01-17 | 59.62 | $61.65 | — |
| 2023-01-13 | 59.39 | $61.40 | — |
| 2023-01-12 | 59.20 | $61.06 | — |
| 2023-01-11 | 59.05 | $60.82 | — |
| 2023-01-10 | 58.92 | $59.83 | — |
| 2023-01-09 | 58.91 | $59.22 | — |
| 2023-01-06 | 58.96 | $58.98 | — |
| 2023-01-05 | 59.05 | $57.47 | — |
| 2023-01-04 | 59.31 | $58.52 | — |
| 2023-01-03 | 59.49 | $58.17 | — |
| 2022-12-30 | 59.73 | $58.72 | — |
| 2022-12-29 | 59.95 | $58.86 | — |
| 2022-12-28 | 60.19 | $57.45 | — |
| 2022-12-27 | 60.58 | $58.23 | — |
| 2022-12-23 | 60.91 | $58.93 | — |
| 2022-12-22 | 61.20 | $58.77 | — |
| 2022-12-21 | 61.53 | $60.06 | — |
| 2022-12-20 | 61.75 | $59.05 | — |
| 2022-12-19 | 62.08 | $59.16 | — |
| 2022-12-16 | 62.41 | $60.01 | — |
| 2022-12-15 | 62.68 | $60.73 | — |
| 2022-12-14 | 62.89 | $62.82 | — |
| 2022-12-13 | 62.90 | $63.19 | — |
| 2022-12-12 | 62.88 | $62.70 | — |
| 2022-12-09 | 62.91 | $61.81 | — |
| 2022-12-08 | 63.03 | $62.40 | — |
| 2022-12-07 | 63.07 | $61.81 | — |
| 2022-12-06 | 63.16 | $62.00 | — |
| 2022-12-05 | 63.21 | $63.27 | — |
| 2022-12-02 | 63.13 | $64.55 | — |
| 2022-12-01 | 62.89 | $64.80 | — |
| 2022-11-30 | 62.61 | $64.73 | — |
| 2022-11-29 | 62.32 | $61.94 | — |
| 2022-11-28 | 62.29 | $62.41 | — |
| 2022-11-25 | 62.22 | $63.29 | — |
| 2022-11-23 | 62.05 | $63.54 | — |
| 2022-11-22 | 61.85 | $62.85 | — |
| 2022-11-21 | 61.72 | $61.97 | — |
| 2022-11-18 | 61.66 | $62.77 | — |
| 2022-11-17 | 61.52 | $62.72 | — |
| 2022-11-16 | 61.37 | $63.01 | — |
| 2022-11-15 | 61.17 | $63.71 | — |
| 2022-11-14 | 60.89 | $62.87 | — |
| 2022-11-11 | 60.67 | $63.60 | — |
| 2022-11-10 | 60.35 | $62.49 | — |
| 2022-11-09 | 60.12 | $58.17 | — |
| 2022-11-08 | 60.30 | $59.80 | — |
| 2022-11-07 | 60.32 | $59.51 | — |
| 2022-11-04 | 60.36 | $59.06 | — |
| 2022-11-03 | 60.44 | $58.25 | — |
| 2022-11-02 | 60.62 | $59.42 | — |
| 2022-11-01 | 60.69 | $61.56 | — |
| 2022-10-31 | 60.57 | $61.98 | — |
| 2022-10-28 | 60.39 | $62.54 | — |
| 2022-10-27 | 60.14 | $60.95 | — |
| 2022-10-26 | 60.04 | $61.71 | — |
| 2022-10-25 | 59.86 | $62.67 | — |
| 2022-10-24 | 59.58 | $61.20 | — |
| 2022-10-21 | 59.44 | $60.57 | — |
| 2022-10-20 | 59.35 | $59.17 | — |
| 2022-10-19 | 59.41 | $59.55 | — |
| 2022-10-18 | 59.45 | $59.81 | — |
| 2022-10-17 | 59.48 | $59.25 | — |
| 2022-10-14 | 59.59 | $57.36 | — |
| 2022-10-13 | 59.91 | $59.22 | — |
| 2022-10-12 | 60.07 | $57.93 | — |
| 2022-10-11 | 60.39 | $57.95 | — |
| 2022-10-10 | 60.74 | $58.55 | — |
| 2022-10-07 | 61.08 | $59.11 | — |
| 2022-10-06 | 61.40 | $61.40 | — |
| 2022-10-05 | 61.53 | $61.85 | — |
| 2022-10-04 | 61.63 | $61.85 | — |
| 2022-10-03 | 61.73 | $59.95 | — |
| 2022-09-30 | 62.04 | $58.60 | — |
| 2022-09-29 | 62.50 | $59.71 | — |
| 2022-09-28 | 62.88 | $61.35 | — |
| 2022-09-27 | 63.13 | $60.28 | — |
| 2022-09-26 | 63.50 | $60.18 | — |
| 2022-09-23 | 63.91 | $60.50 | — |
| 2022-09-22 | 64.34 | $61.57 | — |
| 2022-09-21 | 64.69 | $62.46 | — |
| 2022-09-20 | 64.99 | $63.66 | — |
| 2022-09-19 | 65.19 | $64.14 | — |
| 2022-09-16 | 65.37 | $63.63 | — |
| 2022-09-15 | 65.64 | $64.22 | — |
| 2022-09-14 | 65.89 | $65.00 | — |
| 2022-09-13 | 66.09 | $64.56 | — |
| 2022-09-12 | 66.37 | $67.99 | — |
| 2022-09-09 | 66.35 | $67.11 | — |
| 2022-09-08 | 66.42 | $65.69 | — |
| 2022-09-07 | 66.64 | $65.03 | — |
| 2022-09-06 | 66.95 | $63.74 | — |
| 2022-09-02 | 67.41 | $63.89 | — |
| 2022-09-01 | 67.89 | $64.59 | — |
| 2022-08-31 | 68.32 | $64.64 | — |
| 2022-08-30 | 68.77 | $65.25 | — |
| 2022-08-29 | 69.18 | $65.93 | — |
| 2022-08-26 | 69.54 | $66.56 | — |
| 2022-08-25 | 69.85 | $69.39 | — |
| 2022-08-24 | 69.87 | $68.28 | — |
| 2022-08-23 | 69.99 | $68.01 | — |
| 2022-08-22 | 70.12 | $68.16 | — |
| 2022-08-19 | 70.21 | $69.84 | — |
| 2022-08-18 | 70.13 | $71.26 | — |
| 2022-08-17 | 69.88 | $71.13 | — |
| 2022-08-16 | 69.62 | $71.84 | — |
| 2022-08-15 | 69.25 | $71.99 | — |
| 2022-08-12 | 68.83 | $71.46 | — |
| 2022-08-11 | 68.41 | $70.08 | — |
| 2022-08-10 | 68.09 | $70.65 | — |
| 2022-08-09 | 67.66 | $68.70 | — |
| 2022-08-08 | 67.39 | $69.64 | — |
| 2022-08-05 | 66.99 | $69.93 | — |
| 2022-08-04 | 66.53 | $70.23 | — |
| 2022-08-03 | 66.01 | $69.85 | — |
| 2022-08-02 | 65.49 | $68.15 | — |
| 2022-08-01 | 65.10 | $68.34 | — |
| 2022-07-29 | 64.66 | $68.58 | — |
| 2022-07-28 | 64.14 | $67.14 | — |
| 2022-07-27 | 63.74 | $66.09 | — |
| 2022-07-26 | 63.41 | $63.46 | — |
| 2022-07-25 | 63.33 | $64.84 | — |
| 2022-07-22 | 63.11 | $65.12 | — |
| 2022-07-21 | 62.85 | $66.27 | — |
| 2022-07-20 | 62.44 | $65.25 | — |
| 2022-07-19 | 62.11 | $64.32 | — |
| 2022-07-18 | 61.84 | $62.26 | — |
| 2022-07-15 | 61.74 | $62.86 | — |
| 2022-07-14 | 61.57 | $61.58 | — |
| 2022-07-13 | 61.51 | $61.31 | — |
| 2022-07-12 | 61.47 | $61.43 | — |
| 2022-07-11 | 61.41 | $62.10 | — |
| 2022-07-08 | 61.30 | $63.40 | — |
| 2022-07-07 | 61.08 | $63.26 | — |
| 2022-07-06 | 60.89 | $61.81 | — |
| 2022-07-05 | 60.85 | $61.46 | — |
| 2022-07-01 | 60.87 | $60.46 | — |
| 2022-06-30 | 61.02 | $59.94 | — |
| 2022-06-29 | 61.24 | $60.95 | — |
| 2022-06-28 | 61.39 | $60.82 | — |
| 2022-06-27 | 61.57 | $62.76 | — |
| 2022-06-24 | 61.58 | $63.26 | — |
| 2022-06-23 | 61.53 | $61.09 | — |
| 2022-06-22 | 61.70 | $60.06 | — |
| 2022-06-21 | 61.97 | $60.07 | — |
| 2022-06-17 | 62.25 | $58.34 | — |
| 2022-06-16 | 62.72 | $57.72 | — |
| 2022-06-15 | 63.26 | $60.19 | — |
| 2022-06-14 | 63.59 | $58.75 | — |
| 2022-06-13 | 64.08 | $58.76 | — |
| 2022-06-10 | 64.60 | $61.80 | — |
| 2022-06-09 | 64.83 | $64.15 | — |
| 2022-06-08 | 64.82 | $66.01 | — |
| 2022-06-07 | 64.63 | $66.44 | — |
| 2022-06-06 | 64.38 | $65.83 | — |
| 2022-06-03 | 64.19 | $65.50 | — |
| 2022-06-02 | 64.04 | $67.29 | — |
| 2022-06-01 | 63.74 | $65.37 | — |
| 2022-05-31 | 63.64 | $65.93 | — |
| 2022-05-27 | 63.51 | $66.14 | — |
| 2022-05-26 | 63.36 | $64.00 | — |
| 2022-05-25 | 63.45 | $62.19 | — |
| 2022-05-24 | 63.74 | $61.38 | — |
| 2022-05-23 | 64.15 | $62.99 | — |
| 2022-05-20 | 64.44 | $61.71 | — |
| 2022-05-19 | 64.90 | $61.87 | — |
| 2022-05-18 | 65.40 | $62.00 | — |
| 2022-05-17 | 65.94 | $65.20 | — |
| 2022-05-16 | 66.23 | $63.55 | — |
| 2022-05-13 | 66.73 | $64.41 | — |
| 2022-05-12 | 67.20 | $61.92 | — |
| 2022-05-11 | 67.96 | $62.11 | — |
| 2022-05-10 | 68.77 | $63.93 | — |
| 2022-05-09 | 69.45 | $63.24 | — |
| 2022-05-06 | 70.25 | $66.39 | — |
| 2022-05-05 | 70.81 | $67.40 | — |
| 2022-05-04 | 71.32 | $71.21 | — |
| 2022-05-03 | 71.50 | $68.99 | — |
| 2022-05-02 | 71.94 | $69.04 | — |
| 2022-04-29 | 72.43 | $68.26 | — |
| 2022-04-28 | 73.04 | $71.20 | — |
| 2022-04-27 | 73.41 | $68.70 | — |
| 2022-04-26 | 74.07 | $68.58 | — |
| 2022-04-25 | 74.80 | $71.69 | — |
| 2022-04-22 | 75.26 | $70.87 | — |
| 2022-04-21 | 75.83 | $73.27 | — |
| 2022-04-20 | 76.19 | $74.73 | — |
| 2022-04-19 | 76.42 | $75.77 | — |
| 2022-04-18 | 76.56 | $74.07 | — |
| 2022-04-14 | 76.87 | $74.10 | — |
| 2022-04-13 | 77.17 | $75.57 | — |
| 2022-04-12 | 77.33 | $74.06 | — |
| 2022-04-11 | 77.62 | $74.27 | — |
| 2022-04-08 | 77.86 | $76.20 | — |
| 2022-04-07 | 77.89 | $77.03 | — |
| 2022-04-06 | 77.81 | $76.74 | — |
| 2022-04-05 | 77.74 | $78.63 | — |
| 2022-04-04 | 77.44 | $80.24 | — |
| 2022-04-01 | 76.95 | $78.81 | — |
| 2022-03-31 | 76.55 | $78.50 | — |
| 2022-03-30 | 76.17 | $79.95 | — |
| 2022-03-29 | 75.63 | $80.68 | — |
| 2022-03-28 | 74.98 | $79.11 | — |
| 2022-03-25 | 74.47 | $77.90 | — |
| 2022-03-24 | 74.06 | $77.88 | — |
| 2022-03-23 | 73.63 | $76.49 | — |
| 2022-03-22 | 73.32 | $77.48 | — |
| 2022-03-21 | 72.88 | $76.07 | — |
| 2022-03-18 | 72.58 | $76.40 | — |
| 2022-03-17 | 72.23 | $74.63 | — |
| 2022-03-16 | 72.07 | $73.59 | — |
| 2022-03-15 | 72.03 | $70.95 | — |
| 2022-03-14 | 72.27 | $68.87 | — |
| 2022-03-11 | 72.73 | $69.97 | — |
| 2022-03-10 | 73.13 | $71.46 | — |
| 2022-03-09 | 73.43 | $72.15 | — |
| 2022-03-08 | 73.69 | $69.37 | — |
| 2022-03-07 | 74.25 | $69.82 | — |
| 2022-03-04 | 74.80 | $72.78 | — |
| 2022-03-03 | 75.10 | $74.01 | — |
| 2022-03-02 | 75.30 | $75.16 | — |
| 2022-03-01 | 75.42 | $74.17 | — |
| 2022-02-28 | 75.66 | $75.45 | — |
| 2022-02-25 | 75.77 | $75.07 | — |
| 2022-02-24 | 75.92 | $73.88 | — |
| 2022-02-23 | 76.18 | $71.60 | — |
| 2022-02-22 | 76.67 | $73.47 | — |
| 2022-02-18 | 76.99 | $74.35 | — |
| 2022-02-17 | 77.24 | $75.23 | — |
| 2022-02-16 | 77.41 | $77.60 | — |
| 2022-02-15 | 77.37 | $77.72 | — |
| 2022-02-14 | 77.32 | $76.07 | — |
| 2022-02-11 | 77.46 | $75.92 | — |
| 2022-02-10 | 77.64 | $78.02 | — |
| 2022-02-09 | 77.64 | $79.60 | — |
| 2022-02-08 | 77.51 | $77.95 | — |
| 2022-02-07 | 77.56 | $77.25 | — |
| 2022-02-04 | 77.70 | $77.98 | — |
| 2022-02-03 | 77.79 | $76.83 | — |
| 2022-02-02 | 78.03 | $79.99 | — |
| 2022-02-01 | 78.00 | $79.68 | — |
| 2022-01-31 | 78.04 | $78.98 | — |
| 2022-01-28 | 78.18 | $76.45 | — |
| 2022-01-27 | 78.61 | $73.58 | — |
| 2022-01-26 | 79.39 | $74.20 | — |
| 2022-01-25 | 80.17 | $74.00 | — |
| 2022-01-24 | 81.03 | $75.88 | — |
| 2022-01-21 | 81.77 | $75.62 | — |
| 2022-01-20 | 82.58 | $78.09 | — |
| 2022-01-19 | 83.19 | $78.94 | — |
| 2022-01-18 | 83.73 | $79.69 | — |
| 2022-01-14 | 84.23 | $81.58 | — |
| 2022-01-13 | 84.56 | $81.33 | — |
| 2022-01-12 | 84.93 | $83.60 | — |
| 2022-01-11 | 85.09 | $83.24 | — |
| 2022-01-10 | 85.30 | $82.08 | — |
| 2022-01-07 | 85.64 | $82.38 | — |
| 2022-01-06 | 85.96 | $83.43 | — |
| 2022-01-05 | 86.21 | $83.89 | — |
| 2022-01-04 | 86.43 | $86.71 | — |
| 2022-01-03 | 86.36 | $87.88 | — |
| 2021-12-31 | 86.15 | $86.64 | — |
| 2021-12-30 | 86.05 | $87.30 | — |
| 2021-12-29 | 85.88 | $87.63 | — |
| 2021-12-28 | 85.66 | $87.59 | — |
| 2021-12-27 | 85.44 | $87.98 | — |
| 2021-12-23 | 85.18 | $86.80 | — |
| 2021-12-22 | 85.02 | $86.15 | — |
| 2021-12-21 | 84.93 | $84.84 | — |
| 2021-12-20 | 84.98 | $82.62 | — |
| 2021-12-17 | 85.27 | $83.85 | — |
| 2021-12-16 | 85.46 | $84.27 | — |
| 2021-12-15 | 85.63 | $86.20 | — |
| 2021-12-14 | 85.62 | $84.46 | — |
| 2021-12-13 | 85.80 | $85.48 | — |
| 2021-12-10 | 85.88 | $86.80 | — |
| 2021-12-09 | 85.84 | $86.13 | — |
| 2021-12-08 | 85.86 | $87.18 | — |
| 2021-12-07 | 85.79 | $86.23 | — |
| 2021-12-06 | 85.81 | $83.63 | — |
| 2021-12-03 | 86.11 | $82.70 | — |
| 2021-12-02 | 86.51 | $84.59 | — |
| 2021-12-01 | 86.75 | $83.91 | — |
| 2021-11-30 | 87.07 | $85.57 | — |
| 2021-11-29 | 87.24 | $86.74 | — |
| 2021-11-26 | 87.29 | $85.25 | — |
| 2021-11-24 | 87.49 | $87.31 | — |
| 2021-11-23 | 87.48 | $86.72 | — |
| 2021-11-22 | 87.51 | $87.05 | — |
| 2021-11-19 | 87.51 | $88.45 | — |
| 2021-11-18 | 87.36 | $88.46 | — |
| 2021-11-17 | 87.18 | $87.94 | — |
| 2021-11-16 | 87.04 | $88.24 | — |
| 2021-11-15 | 86.86 | $87.47 | — |
| 2021-11-12 | 86.73 | $87.46 | — |
| 2021-11-11 | 86.58 | $86.21 | — |
| 2021-11-10 | 86.53 | $86.25 | — |
| 2021-11-09 | 86.45 | $87.37 | — |
| 2021-11-08 | 86.23 | $88.24 | — |
| 2021-11-05 | 85.90 | $88.31 | — |
| 2021-11-04 | 85.52 | $88.11 | — |
| 2021-11-03 | 85.14 | $87.31 | — |
| 2021-11-02 | 84.79 | $86.64 | — |
| 2021-11-01 | 84.49 | $86.52 | — |
| 2021-10-29 | 84.15 | $86.41 | — |
| 2021-10-28 | 83.80 | $85.98 | — |
| 2021-10-27 | 83.47 | $84.90 | — |
| 2021-10-26 | 83.22 | $85.12 | — |
| 2021-10-25 | 82.92 | $85.18 | — |
| 2021-10-22 | 82.62 | $84.30 | — |
| 2021-10-21 | 82.39 | $84.87 | — |
| 2021-10-20 | 82.11 | $84.30 | — |
| 2021-10-19 | 81.87 | $84.54 | — |
| 2021-10-18 | 81.60 | $84.00 | — |
| 2021-10-15 | 81.37 | $83.21 | — |
| 2021-10-14 | 81.22 | $82.48 | — |
| 2021-10-13 | 81.15 | $81.03 | — |
| 2021-10-12 | 81.23 | $80.47 | — |
| 2021-10-11 | 81.38 | $80.62 | — |
| 2021-10-08 | 81.53 | $81.27 | — |
| 2021-10-07 | 81.64 | $81.70 | — |
| 2021-10-06 | 81.71 | $80.86 | — |
| 2021-10-05 | 81.89 | $80.20 | — |
| 2021-10-04 | 82.16 | $79.04 | — |
| 2021-10-01 | 82.57 | $81.01 | — |
| 2021-09-30 | 82.80 | $80.19 | — |
| 2021-09-29 | 83.14 | $80.71 | — |
| 2021-09-28 | 83.46 | $80.82 | — |
| 2021-09-27 | 83.78 | $83.31 | — |
| 2021-09-24 | 83.87 | $84.08 | — |
| 2021-09-23 | 83.88 | $83.93 | — |
| 2021-09-22 | 83.91 | $82.99 | — |
| 2021-09-21 | 84.03 | $82.14 | — |
| 2021-09-20 | 84.24 | $81.97 | — |
| 2021-09-17 | 84.47 | $83.65 | — |
| 2021-09-16 | 84.53 | $84.52 | — |
| 2021-09-15 | 84.49 | $84.37 | — |
| 2021-09-14 | 84.46 | $83.76 | — |
| 2021-09-13 | 84.48 | $83.88 | — |
| 2021-09-10 | 84.49 | $83.96 | — |
| 2021-09-09 | 84.48 | $84.96 | — |
| 2021-09-08 | 84.37 | $85.11 | — |
| 2021-09-07 | 84.22 | $85.49 | — |
| 2021-09-03 | 84.03 | $85.30 | — |
| 2021-09-02 | 83.85 | $85.01 | — |
| 2021-09-01 | 83.68 | $85.22 | — |
| 2021-08-31 | 83.48 | $84.92 | — |
| 2021-08-30 | 83.30 | $85.31 | — |
| 2021-08-27 | 83.07 | $84.29 | — |
| 2021-08-26 | 82.92 | $83.43 | — |
| 2021-08-25 | 82.85 | $83.98 | — |
| 2021-08-24 | 82.72 | $84.06 | — |
| 2021-08-23 | 82.58 | $83.72 | — |
| 2021-08-20 | 82.47 | $82.66 | — |
| 2021-08-19 | 82.47 | $81.97 | — |
| 2021-08-18 | 82.53 | $81.63 | — |
| 2021-08-17 | 82.62 | $82.33 | — |
| 2021-08-16 | 82.64 | $82.93 | — |
| 2021-08-13 | 82.58 | $82.74 | — |
| 2021-08-12 | 82.54 | $82.51 | — |
| 2021-08-11 | 82.51 | $82.13 | — |
| 2021-08-10 | 82.51 | $82.41 | — |
| 2021-08-09 | 82.48 | $82.97 | — |
| 2021-08-06 | 82.39 | $82.99 | — |
| 2021-08-05 | 82.29 | $83.26 | — |
| 2021-08-04 | 82.15 | $82.53 | — |
| 2021-08-03 | 82.07 | $82.41 | — |
| 2021-08-02 | 82.00 | $82.05 | — |
| 2021-07-30 | 81.95 | $82.04 | — |
| 2021-07-29 | 81.88 | $82.79 | — |
| 2021-07-28 | 81.73 | $82.73 | — |
| 2021-07-27 | 81.57 | $82.65 | — |
| 2021-07-26 | 81.39 | $83.45 | — |
| 2021-07-23 | 81.12 | $83.48 | — |
| 2021-07-22 | 80.82 | $82.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
106.77
2026-07-20
Close Price
$105.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.14
Average
86.20
Maximum
117.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 106.77 | $105.13 | — |
| 2026-07-17 | 107.16 | $105.13 | — |
| 2026-07-16 | 107.61 | $107.12 | — |
| 2026-07-15 | 107.71 | $108.96 | — |
| 2026-07-14 | 107.44 | $108.28 | — |
| 2026-07-13 | 107.27 | $107.06 | — |
| 2026-07-10 | 107.33 | $108.61 | — |
| 2026-07-09 | 107.07 | $108.38 | — |
| 2026-07-08 | 106.83 | $107.41 | — |
| 2026-07-07 | 106.75 | $107.23 | — |
| 2026-07-06 | 106.70 | $107.95 | — |
| 2026-07-02 | 106.49 | $106.72 | — |
| 2026-07-01 | 106.51 | $107.78 | — |
| 2026-06-30 | 106.31 | $108.41 | — |
| 2026-06-29 | 105.96 | $106.77 | — |
| 2026-06-26 | 105.89 | $104.30 | — |
| 2026-06-25 | 106.35 | $104.04 | — |
| 2026-06-24 | 106.93 | $104.54 | — |
| 2026-06-23 | 107.51 | $104.69 | — |
| 2026-06-22 | 108.16 | $106.85 | — |
| 2026-06-18 | 108.45 | $108.40 | — |
| 2026-06-17 | 108.46 | $106.79 | — |
| 2026-06-16 | 108.81 | $108.17 | — |
| 2026-06-15 | 108.93 | $109.08 | — |
| 2026-06-12 | 108.88 | $106.56 | — |
| 2026-06-11 | 109.34 | $106.64 | — |
| 2026-06-10 | 109.87 | $104.72 | — |
| 2026-06-09 | 110.87 | $107.12 | — |
| 2026-06-08 | 111.53 | $107.76 | — |
| 2026-06-05 | 112.14 | $107.34 | — |
| 2026-06-04 | 112.93 | $111.47 | — |
| 2026-06-03 | 112.97 | $111.07 | — |
| 2026-06-02 | 113.08 | $112.89 | — |
| 2026-06-01 | 112.82 | $113.32 | — |
| 2026-05-29 | 112.40 | $112.40 | — |
| 2026-05-28 | 112.09 | $112.13 | — |
| 2026-05-27 | 111.78 | $110.78 | — |
| 2026-05-26 | 111.69 | $110.99 | — |
| 2026-05-22 | 111.52 | $110.33 | — |
| 2026-05-21 | 111.44 | $110.26 | — |
| 2026-05-20 | 111.36 | $110.32 | — |
| 2026-05-19 | 111.22 | $109.13 | — |
| 2026-05-18 | 111.30 | $110.24 | — |
| 2026-05-15 | 111.14 | $110.74 | — |
| 2026-05-14 | 110.83 | $112.37 | — |
| 2026-05-13 | 110.11 | $111.06 | — |
| 2026-05-12 | 109.52 | $109.61 | — |
| 2026-05-11 | 109.13 | $109.91 | — |
| 2026-05-08 | 108.60 | $110.04 | — |
| 2026-05-07 | 107.93 | $109.45 | — |
| 2026-05-06 | 107.26 | $108.98 | — |
| 2026-05-05 | 106.57 | $106.78 | — |
| 2026-05-04 | 106.21 | $106.24 | — |
| 2026-05-01 | 105.89 | $106.18 | — |
| 2026-04-30 | 105.53 | $105.57 | — |
| 2026-04-29 | 105.21 | $104.79 | — |
| 2026-04-28 | 104.99 | $105.12 | — |
| 2026-04-27 | 104.66 | $106.19 | — |
| 2026-04-24 | 104.03 | $105.72 | — |
| 2026-04-23 | 103.38 | $104.32 | — |
| 2026-04-22 | 102.91 | $105.33 | — |
| 2026-04-21 | 102.13 | $103.90 | — |
| 2026-04-20 | 101.53 | $104.76 | — |
| 2026-04-17 | 100.63 | $105.14 | — |
| 2026-04-16 | 99.50 | $103.73 | — |
| 2026-04-15 | 98.48 | $103.66 | — |
| 2026-04-14 | 97.30 | $102.05 | — |
| 2026-04-13 | 96.28 | $100.01 | — |
| 2026-04-10 | 95.52 | $98.64 | — |
| 2026-04-09 | 94.93 | $98.49 | — |
| 2026-04-08 | 94.29 | $98.07 | — |
| 2026-04-07 | 93.63 | $95.43 | — |
| 2026-04-06 | 93.44 | $95.24 | — |
| 2026-04-02 | 93.26 | $94.85 | — |
| 2026-04-01 | 93.15 | $94.86 | — |
| 2026-03-31 | 93.03 | $93.83 | — |
| 2026-03-30 | 93.13 | $90.23 | — |
| 2026-03-27 | 94.01 | $90.82 | — |
| 2026-03-26 | 94.92 | $93.04 | — |
| 2026-03-25 | 95.51 | $95.56 | — |
| 2026-03-24 | 95.68 | $94.71 | — |
| 2026-03-23 | 96.07 | $95.79 | — |
| 2026-03-20 | 96.30 | $94.33 | — |
| 2026-03-19 | 96.88 | $96.02 | — |
| 2026-03-18 | 97.21 | $96.48 | — |
| 2026-03-17 | 97.50 | $97.77 | — |
| 2026-03-16 | 97.57 | $97.48 | — |
| 2026-03-13 | 97.72 | $96.25 | — |
| 2026-03-12 | 98.16 | $97.30 | — |
| 2026-03-11 | 98.46 | $99.09 | — |
| 2026-03-10 | 98.43 | $99.08 | — |
| 2026-03-09 | 98.40 | $99.19 | — |
| 2026-03-06 | 98.35 | $97.80 | — |
| 2026-03-05 | 98.60 | $99.26 | — |
| 2026-03-04 | 98.58 | $99.40 | — |
| 2026-03-03 | 98.54 | $98.25 | — |
| 2026-03-02 | 98.73 | $99.18 | — |
| 2026-02-27 | 98.77 | $98.90 | — |
| 2026-02-26 | 98.89 | $99.76 | — |
| 2026-02-25 | 98.84 | $101.08 | — |
| 2026-02-24 | 98.52 | $99.50 | — |
| 2026-02-23 | 98.49 | $98.55 | — |
| 2026-02-20 | 98.67 | $100.01 | — |
| 2026-02-19 | 98.57 | $99.21 | — |
| 2026-02-18 | 98.64 | $99.48 | — |
| 2026-02-17 | 98.67 | $98.59 | — |
| 2026-02-13 | 98.91 | $98.09 | — |
| 2026-02-12 | 99.30 | $98.30 | — |
| 2026-02-11 | 99.72 | $100.37 | — |
| 2026-02-10 | 99.78 | $100.40 | — |
| 2026-02-09 | 99.85 | $100.72 | — |
| 2026-02-06 | 99.88 | $99.63 | — |
| 2026-02-05 | 100.15 | $97.57 | — |
| 2026-02-04 | 100.91 | $99.23 | — |
| 2026-02-03 | 101.45 | $100.61 | — |
| 2026-02-02 | 101.80 | $102.50 | — |
| 2026-01-30 | 101.82 | $102.26 | — |
| 2026-01-29 | 101.89 | $103.06 | — |
| 2026-01-28 | 101.82 | $103.69 | — |
| 2026-01-27 | 101.61 | $103.96 | — |
| 2026-01-26 | 101.33 | $103.08 | — |
| 2026-01-23 | 101.19 | $102.51 | — |
| 2026-01-22 | 101.17 | $102.09 | — |
| 2026-01-21 | 101.24 | $101.19 | — |
| 2026-01-20 | 101.53 | $100.10 | — |
| 2026-01-16 | 102.11 | $102.90 | — |
| 2026-01-15 | 102.21 | $103.01 | — |
| 2026-01-14 | 102.31 | $102.74 | — |
| 2026-01-13 | 102.49 | $103.97 | — |
| 2026-01-12 | 102.47 | $104.32 | — |
| 2026-01-09 | 102.38 | $104.14 | — |
| 2026-01-08 | 102.33 | $103.39 | — |
| 2026-01-07 | 102.45 | $104.27 | — |
| 2026-01-06 | 102.42 | $103.79 | — |
| 2026-01-05 | 102.50 | $103.32 | — |
| 2026-01-02 | 102.72 | $102.62 | — |
| 2025-12-31 | 103.13 | $102.78 | — |
| 2025-12-30 | 103.60 | $103.56 | — |
| 2025-12-29 | 104.00 | $103.80 | — |
| 2025-12-26 | 104.44 | $104.43 | — |
| 2025-12-24 | 104.83 | $104.37 | — |
| 2025-12-23 | 105.32 | $104.19 | — |
| 2025-12-22 | 105.94 | $103.42 | — |
| 2025-12-19 | 106.84 | $102.67 | — |
| 2025-12-18 | 108.06 | $101.26 | — |
| 2025-12-17 | 109.79 | $99.79 | — |
| 2025-12-16 | 112.12 | $101.86 | — |
| 2025-12-15 | 114.39 | $112.43 | — |
| 2025-12-12 | 114.80 | $112.98 | — |
| 2025-12-11 | 115.15 | $114.84 | — |
| 2025-12-10 | 115.18 | $115.33 | — |
| 2025-12-09 | 115.10 | $115.08 | — |
| 2025-12-08 | 115.05 | $115.21 | — |
| 2025-12-05 | 114.98 | $115.65 | — |
| 2025-12-04 | 114.79 | $115.63 | — |
| 2025-12-03 | 114.58 | $115.53 | — |
| 2025-12-02 | 114.35 | $115.62 | — |
| 2025-12-01 | 114.06 | $114.96 | — |
| 2025-11-28 | 113.87 | $115.25 | — |
| 2025-11-26 | 113.59 | $114.80 | — |
| 2025-11-25 | 113.35 | $114.21 | — |
| 2025-11-24 | 113.21 | $113.44 | — |
| 2025-11-21 | 113.21 | $110.68 | — |
| 2025-11-20 | 113.78 | $110.06 | — |
| 2025-11-19 | 114.59 | $112.60 | — |
| 2025-11-18 | 114.99 | $111.52 | — |
| 2025-11-17 | 115.67 | $112.85 | — |
| 2025-11-14 | 116.19 | $113.71 | — |
| 2025-11-13 | 116.59 | $113.77 | — |
| 2025-11-12 | 117.05 | $116.46 | — |
| 2025-11-11 | 117.00 | $116.99 | — |
| 2025-11-10 | 116.82 | $117.31 | — |
| 2025-11-07 | 116.54 | $114.50 | — |
| 2025-11-06 | 116.80 | $114.88 | — |
| 2025-11-05 | 117.01 | $116.46 | — |
| 2025-11-04 | 116.91 | $116.04 | — |
| 2025-11-03 | 116.86 | $118.37 | — |
| 2025-10-31 | 116.32 | $117.49 | — |
| 2025-10-30 | 115.85 | $116.30 | — |
| 2025-10-29 | 115.56 | $118.21 | — |
| 2025-10-28 | 114.80 | $117.50 | — |
| 2025-10-27 | 114.06 | $116.43 | — |
| 2025-10-24 | 113.42 | $114.39 | — |
| 2025-10-23 | 113.11 | $113.41 | — |
| 2025-10-22 | 112.94 | $112.19 | — |
| 2025-10-21 | 113.01 | $113.11 | — |
| 2025-10-20 | 112.88 | $113.32 | — |
| 2025-10-17 | 112.68 | $112.01 | — |
| 2025-10-16 | 112.72 | $111.49 | — |
| 2025-10-15 | 112.87 | $111.86 | — |
| 2025-10-14 | 112.96 | $111.41 | — |
| 2025-10-13 | 113.15 | $112.58 | — |
| 2025-10-10 | 113.12 | $110.17 | — |
| 2025-10-09 | 113.59 | $113.87 | — |
| 2025-10-08 | 113.34 | $113.63 | — |
| 2025-10-07 | 113.10 | $112.52 | — |
| 2025-10-06 | 113.03 | $113.45 | — |
| 2025-10-03 | 112.76 | $112.77 | — |
| 2025-10-02 | 112.57 | $113.18 | — |
| 2025-10-01 | 112.26 | $112.61 | — |
| 2025-09-30 | 112.01 | $111.91 | — |
| 2025-09-29 | 111.85 | $111.47 | — |
| 2025-09-26 | 111.76 | $111.02 | — |
| 2025-09-25 | 111.73 | $110.65 | — |
| 2025-09-24 | 111.78 | $111.21 | — |
| 2025-09-23 | 111.70 | $111.72 | — |
| 2025-09-22 | 111.49 | $113.31 | — |
| 2025-09-19 | 110.90 | $112.03 | — |
| 2025-09-18 | 110.47 | $111.19 | — |
| 2025-09-17 | 110.15 | $110.36 | — |
| 2025-09-16 | 109.94 | $110.82 | — |
| 2025-09-15 | 109.59 | $111.00 | — |
| 2025-09-12 | 109.14 | $109.82 | — |
| 2025-09-11 | 108.87 | $109.71 | — |
| 2025-09-10 | 108.56 | $109.08 | — |
| 2025-09-09 | 108.33 | $109.01 | — |
| 2025-09-08 | 108.07 | $108.44 | — |
| 2025-09-05 | 107.89 | $107.97 | — |
| 2025-09-04 | 107.77 | $108.27 | — |
| 2025-09-03 | 107.56 | $107.28 | — |
| 2025-09-02 | 107.52 | $106.06 | — |
| 2025-08-29 | 107.73 | $107.05 | — |
| 2025-08-28 | 107.76 | $108.43 | — |
| 2025-08-27 | 107.50 | $107.78 | — |
| 2025-08-26 | 107.32 | $107.43 | — |
| 2025-08-25 | 107.19 | $106.90 | — |
| 2025-08-22 | 107.14 | $107.04 | — |
| 2025-08-21 | 107.05 | $105.28 | — |
| 2025-08-20 | 107.30 | $105.74 | — |
| 2025-08-19 | 107.50 | $106.24 | — |
| 2025-08-18 | 107.61 | $107.73 | — |
| 2025-08-15 | 107.42 | $107.50 | — |
| 2025-08-14 | 107.23 | $107.73 | — |
| 2025-08-13 | 106.97 | $107.56 | — |
| 2025-08-12 | 106.68 | $107.64 | — |
| 2025-08-11 | 106.33 | $106.52 | — |
| 2025-08-08 | 106.15 | $106.71 | — |
| 2025-08-07 | 105.89 | $105.71 | — |
| 2025-08-06 | 105.79 | $105.75 | — |
| 2025-08-05 | 105.67 | $104.40 | — |
| 2025-08-04 | 105.80 | $105.31 | — |
| 2025-08-01 | 105.75 | $103.33 | — |
| 2025-07-31 | 106.11 | $105.65 | — |
| 2025-07-30 | 106.02 | $105.97 | — |
| 2025-07-29 | 105.84 | $105.38 | — |
| 2025-07-28 | 105.75 | $105.83 | — |
| 2025-07-25 | 105.55 | $105.40 | — |
| 2025-07-24 | 105.38 | $104.94 | — |
| 2025-07-23 | 105.28 | $104.95 | — |
| 2025-07-22 | 105.16 | $104.33 | — |
| 2025-07-21 | 105.13 | $105.02 | — |
| 2025-07-18 | 104.94 | $104.82 | — |
| 2025-07-17 | 104.75 | $104.74 | — |
| 2025-07-16 | 104.54 | $104.13 | — |
| 2025-07-15 | 104.42 | $103.99 | — |
| 2025-07-14 | 104.29 | $103.65 | — |
| 2025-07-11 | 104.20 | $103.55 | — |
| 2025-07-10 | 104.11 | $103.85 | — |
| 2025-07-09 | 103.93 | $104.04 | — |
| 2025-07-08 | 103.66 | $103.23 | — |
| 2025-07-07 | 103.51 | $103.54 | — |
| 2025-07-03 | 103.26 | $104.55 | — |
| 2025-07-02 | 102.75 | $103.38 | — |
| 2025-07-01 | 102.39 | $102.53 | — |
| 2025-06-30 | 102.14 | $103.49 | — |
| 2025-06-27 | 101.63 | $103.10 | — |
| 2025-06-26 | 101.12 | $102.15 | — |
| 2025-06-25 | 100.71 | $101.49 | — |
| 2025-06-24 | 100.37 | $99.56 | — |
| 2025-06-23 | 100.37 | $99.56 | — |
| 2025-06-20 | 100.36 | $98.50 | — |
| 2025-06-18 | 100.57 | $99.10 | — |
| 2025-06-17 | 100.67 | $99.36 | — |
| 2025-06-16 | 100.72 | $100.12 | — |
| 2025-06-13 | 100.61 | $98.76 | — |
| 2025-06-12 | 100.75 | $100.09 | — |
| 2025-06-11 | 100.63 | $100.02 | — |
| 2025-06-10 | 100.48 | $100.52 | — |
| 2025-06-09 | 100.19 | $99.83 | — |
| 2025-06-06 | 99.99 | $99.78 | — |
| 2025-06-05 | 99.75 | $98.97 | — |
| 2025-06-04 | 99.63 | $99.65 | — |
| 2025-06-03 | 99.33 | $99.15 | — |
| 2025-06-02 | 99.07 | $98.61 | — |
| 2025-05-30 | 98.87 | $98.05 | — |
| 2025-05-29 | 98.74 | $98.25 | — |
| 2025-05-28 | 98.54 | $97.78 | — |
| 2025-05-27 | 98.38 | $98.37 | — |
| 2025-05-23 | 98.06 | $96.18 | — |
| 2025-05-22 | 98.13 | $97.41 | — |
| 2025-05-21 | 97.94 | $97.12 | — |
| 2025-05-20 | 97.76 | $98.73 | — |
| 2025-05-19 | 97.19 | $99.42 | — |
| 2025-05-16 | 96.37 | $99.39 | — |
| 2025-05-15 | 95.41 | $98.80 | — |
| 2025-05-14 | 94.40 | $98.92 | — |
| 2025-05-13 | 93.19 | $97.84 | — |
| 2025-05-12 | 92.01 | $96.48 | — |
| 2025-05-09 | 90.91 | $92.44 | — |
| 2025-05-08 | 90.49 | $92.46 | — |
| 2025-05-07 | 89.99 | $91.43 | — |
| 2025-05-06 | 89.62 | $91.43 | — |
| 2025-05-05 | 89.19 | $92.06 | — |
| 2025-05-02 | 88.55 | $92.63 | — |
| 2025-05-01 | 87.69 | $91.36 | — |
| 2025-04-30 | 86.97 | $90.33 | — |
| 2025-04-29 | 86.35 | $90.22 | — |
| 2025-04-28 | 85.66 | $89.75 | — |
| 2025-04-25 | 84.97 | $90.02 | — |
| 2025-04-24 | 84.12 | $88.57 | — |
| 2025-04-23 | 83.45 | $86.14 | — |
| 2025-04-22 | 83.20 | $84.06 | — |
| 2025-04-21 | 83.37 | $81.83 | — |
| 2025-04-17 | 84.05 | $84.17 | — |
| 2025-04-16 | 84.37 | $84.50 | — |
| 2025-04-15 | 84.68 | $87.06 | — |
| 2025-04-14 | 84.53 | $87.06 | — |
| 2025-04-11 | 84.36 | $86.70 | — |
| 2025-04-10 | 84.27 | $85.03 | — |
| 2025-04-09 | 84.53 | $88.76 | — |
| 2025-04-08 | 84.08 | $79.20 | — |
| 2025-04-07 | 85.58 | $80.70 | — |
| 2025-04-04 | 87.04 | $80.47 | — |
| 2025-04-03 | 88.79 | $85.72 | — |
| 2025-04-02 | 89.73 | $90.85 | — |
| 2025-04-01 | 89.76 | $90.10 | — |
| 2025-03-31 | 89.97 | $89.30 | — |
| 2025-03-28 | 90.39 | $89.38 | — |
| 2025-03-27 | 90.88 | $91.95 | — |
| 2025-03-26 | 90.91 | $92.38 | — |
| 2025-03-25 | 90.88 | $94.40 | — |
| 2025-03-24 | 90.42 | $93.85 | — |
| 2025-03-21 | 90.03 | $91.64 | — |
| 2025-03-20 | 90.06 | $91.10 | — |
| 2025-03-19 | 90.23 | $91.33 | — |
| 2025-03-18 | 90.39 | $89.96 | — |
| 2025-03-17 | 90.89 | $91.52 | — |
| 2025-03-14 | 91.16 | $91.35 | — |
| 2025-03-13 | 91.53 | $88.92 | — |
| 2025-03-12 | 92.50 | $90.92 | — |
| 2025-03-11 | 93.21 | $89.76 | — |
| 2025-03-10 | 94.31 | $89.83 | — |
| 2025-03-07 | 95.58 | $93.77 | — |
| 2025-03-06 | 96.24 | $93.56 | — |
| 2025-03-05 | 97.06 | $96.02 | — |
| 2025-03-04 | 97.51 | $94.68 | — |
| 2025-03-03 | 98.32 | $95.01 | — |
| 2025-02-28 | 99.20 | $97.64 | — |
| 2025-02-27 | 99.68 | $95.84 | — |
| 2025-02-26 | 100.62 | $98.58 | — |
| 2025-02-25 | 101.14 | $98.32 | — |
| 2025-02-24 | 101.80 | $99.36 | — |
| 2025-02-21 | 102.35 | $100.24 | — |
| 2025-02-20 | 102.80 | $102.63 | — |
| 2025-02-19 | 102.82 | $103.20 | — |
| 2025-02-18 | 102.72 | $103.12 | — |
| 2025-02-14 | 102.63 | $103.28 | — |
| 2025-02-13 | 102.48 | $103.43 | — |
| 2025-02-12 | 102.28 | $102.13 | — |
| 2025-02-11 | 102.33 | $102.23 | — |
| 2025-02-10 | 102.36 | $102.72 | — |
| 2025-02-07 | 102.29 | $101.76 | — |
| 2025-02-06 | 102.41 | $103.13 | — |
| 2025-02-05 | 102.26 | $102.62 | — |
| 2025-02-04 | 102.20 | $102.50 | — |
| 2025-02-03 | 102.15 | $101.36 | — |
| 2025-01-31 | 102.34 | $102.50 | — |
| 2025-01-30 | 102.32 | $103.04 | — |
| 2025-01-29 | 102.18 | $102.56 | — |
| 2025-01-28 | 102.12 | $103.32 | — |
| 2025-01-27 | 101.90 | $101.02 | — |
| 2025-01-24 | 102.12 | $103.59 | — |
| 2025-01-23 | 101.84 | $104.18 | — |
| 2025-01-22 | 101.40 | $103.80 | — |
| 2025-01-21 | 100.96 | $102.39 | — |
| 2025-01-17 | 100.76 | $101.70 | — |
| 2025-01-16 | 100.68 | $100.53 | — |
| 2025-01-15 | 100.83 | $101.53 | — |
| 2025-01-14 | 100.81 | $99.10 | — |
| 2025-01-13 | 101.30 | $99.60 | — |
| 2025-01-10 | 101.77 | $99.94 | — |
| 2025-01-08 | 102.24 | $101.68 | — |
| 2025-01-07 | 102.43 | $101.39 | — |
| 2025-01-06 | 102.72 | $103.36 | — |
| 2025-01-03 | 102.64 | $102.11 | — |
| 2025-01-02 | 102.81 | $100.45 | — |
| 2024-12-31 | 103.37 | $100.67 | — |
| 2024-12-30 | 103.96 | $101.63 | — |
| 2024-12-27 | 104.46 | $102.73 | — |
| 2024-12-26 | 104.79 | $104.27 | — |
| 2024-12-24 | 104.86 | $104.56 | — |
| 2024-12-23 | 104.87 | $103.32 | — |
| 2024-12-20 | 105.14 | $102.32 | — |
| 2024-12-19 | 105.67 | $101.25 | — |
| 2024-12-18 | 106.49 | $101.06 | — |
| 2024-12-17 | 107.49 | $104.51 | — |
| 2024-12-16 | 107.90 | $108.01 | — |
| 2024-12-13 | 107.63 | $107.12 | — |
| 2024-12-12 | 107.50 | $107.92 | — |
| 2024-12-11 | 107.16 | $108.65 | — |
| 2024-12-10 | 106.60 | $106.85 | — |
| 2024-12-09 | 106.32 | $106.93 | — |
| 2024-12-06 | 105.97 | $107.74 | — |
| 2024-12-05 | 105.37 | $106.75 | — |
| 2024-12-04 | 104.89 | $107.01 | — |
| 2024-12-03 | 104.26 | $105.23 | — |
| 2024-12-02 | 103.89 | $104.70 | — |
| 2024-11-29 | 103.57 | $103.70 | — |
| 2024-11-27 | 103.40 | $102.84 | — |
| 2024-11-26 | 103.38 | $103.55 | — |
| 2024-11-25 | 103.20 | $102.76 | — |
| 2024-11-22 | 103.16 | $102.80 | — |
| 2024-11-21 | 103.08 | $102.71 | — |
| 2024-11-20 | 103.01 | $102.58 | — |
| 2024-11-19 | 102.94 | $102.75 | — |
| 2024-11-18 | 102.82 | $101.54 | — |
| 2024-11-15 | 102.93 | $101.03 | — |
| 2024-11-14 | 103.15 | $103.42 | — |
| 2024-11-13 | 102.90 | $103.98 | — |
| 2024-11-12 | 102.47 | $104.23 | — |
| 2024-11-11 | 101.92 | $103.97 | — |
| 2024-11-08 | 101.32 | $103.71 | — |
| 2024-11-07 | 100.68 | $103.27 | — |
| 2024-11-06 | 100.02 | $101.60 | — |
| 2024-11-05 | 99.60 | $99.08 | — |
| 2024-11-04 | 99.65 | $97.99 | — |
| 2024-11-01 | 99.92 | $98.36 | — |
| 2024-10-31 | 100.16 | $97.37 | — |
| 2024-10-30 | 100.63 | $100.03 | — |
| 2024-10-29 | 100.62 | $100.99 | — |
| 2024-10-28 | 100.39 | $100.33 | — |
| 2024-10-25 | 100.26 | $100.14 | — |
| 2024-10-24 | 100.15 | $99.62 | — |
| 2024-10-23 | 100.11 | $98.94 | — |
| 2024-10-22 | 100.21 | $100.48 | — |
| 2024-10-21 | 99.98 | $100.45 | — |
| 2024-10-18 | 99.72 | $100.02 | — |
| 2024-10-17 | 99.51 | $99.09 | — |
| 2024-10-16 | 99.44 | $99.21 | — |
| 2024-10-15 | 99.33 | $99.07 | — |
| 2024-10-14 | 99.23 | $100.43 | — |
| 2024-10-11 | 98.81 | $99.49 | — |
| 2024-10-10 | 98.52 | $99.30 | — |
| 2024-10-09 | 98.21 | $99.24 | — |
| 2024-10-08 | 97.87 | $98.66 | — |
| 2024-10-07 | 97.58 | $97.01 | — |
| 2024-10-04 | 97.58 | $98.06 | — |
| 2024-10-03 | 97.36 | $96.98 | — |
| 2024-10-02 | 97.33 | $96.99 | — |
| 2024-10-01 | 97.28 | $96.75 | — |
| 2024-09-30 | 97.27 | $98.00 | — |
| 2024-09-27 | 96.99 | $97.52 | — |
| 2024-09-26 | 96.76 | $98.01 | — |
| 2024-09-25 | 96.38 | $97.58 | — |
| 2024-09-24 | 96.03 | $97.44 | — |
| 2024-09-23 | 95.64 | $97.07 | — |
| 2024-09-20 | 95.27 | $96.84 | — |
| 2024-09-19 | 94.89 | $97.31 | — |
| 2024-09-18 | 94.34 | $94.95 | — |
| 2024-09-17 | 94.20 | $95.31 | — |
| 2024-09-16 | 93.96 | $95.17 | — |
| 2024-09-13 | 93.71 | $95.42 | — |
| 2024-09-12 | 93.37 | $95.03 | — |
| 2024-09-11 | 93.06 | $94.04 | — |
| 2024-09-10 | 92.92 | $91.95 | — |
| 2024-09-09 | 93.19 | $91.37 | — |
| 2024-09-06 | 93.63 | $90.34 | — |
| 2024-09-05 | 94.36 | $92.38 | — |
| 2024-09-04 | 94.78 | $92.27 | — |
| 2024-09-03 | 95.29 | $92.81 | — |
| 2024-08-30 | 95.77 | $95.97 | — |
| 2024-08-29 | 95.65 | $95.12 | — |
| 2024-08-28 | 95.69 | $95.66 | — |
| 2024-08-27 | 95.62 | $96.76 | — |
| 2024-08-26 | 95.30 | $96.47 | — |
| 2024-08-23 | 94.98 | $97.07 | — |
| 2024-08-22 | 94.49 | $95.76 | — |
| 2024-08-21 | 94.19 | $97.18 | — |
| 2024-08-20 | 93.55 | $96.65 | — |
| 2024-08-19 | 92.91 | $96.91 | — |
| 2024-08-16 | 92.12 | $95.69 | — |
| 2024-08-15 | 91.47 | $95.49 | — |
| 2024-08-14 | 90.76 | $93.44 | — |
| 2024-08-13 | 90.37 | $93.21 | — |
| 2024-08-12 | 89.98 | $91.20 | — |
| 2024-08-09 | 89.97 | $90.81 | — |
| 2024-08-08 | 90.04 | $90.18 | — |
| 2024-08-07 | 90.28 | $87.48 | — |
| 2024-08-06 | 91.13 | $88.16 | — |
| 2024-08-05 | 91.99 | $87.06 | — |
| 2024-08-02 | 93.23 | $90.35 | — |
| 2024-08-01 | 93.98 | $92.38 | — |
| 2024-07-31 | 94.43 | $94.14 | — |
| 2024-07-30 | 94.59 | $91.50 | — |
| 2024-07-29 | 95.34 | $92.67 | — |
| 2024-07-26 | 95.96 | $92.48 | — |
| 2024-07-25 | 96.72 | $92.10 | — |
| 2024-07-24 | 97.68 | $93.36 | — |
| 2024-07-23 | 98.53 | $97.05 | — |
| 2024-07-22 | 98.74 | $97.15 | — |
| 2024-07-19 | 98.95 | $95.47 | — |
| 2024-07-18 | 99.54 | $96.04 | — |
| 2024-07-17 | 100.09 | $97.01 | — |
| 2024-07-16 | 100.52 | $99.96 | — |
| 2024-07-15 | 100.39 | $99.84 | — |
| 2024-07-12 | 100.24 | $99.64 | — |
| 2024-07-11 | 100.11 | $98.96 | — |
| 2024-07-10 | 100.08 | $101.12 | — |
| 2024-07-09 | 99.57 | $100.11 | — |
| 2024-07-08 | 99.18 | $99.99 | — |
| 2024-07-05 | 98.75 | $100.02 | — |
| 2024-07-03 | 98.22 | $98.96 | — |
| 2024-07-02 | 97.82 | $98.16 | — |
| 2024-07-01 | 97.51 | $97.36 | — |
| 2024-06-28 | 97.31 | $96.65 | — |
| 2024-06-27 | 97.22 | $97.30 | — |
| 2024-06-26 | 96.96 | $97.17 | — |
| 2024-06-25 | 96.67 | $96.60 | — |
| 2024-06-24 | 96.45 | $95.12 | — |
| 2024-06-21 | 96.49 | $96.07 | — |
| 2024-06-20 | 96.32 | $96.28 | — |
| 2024-06-18 | 96.07 | $97.14 | — |
| 2024-06-17 | 95.59 | $96.92 | — |
| 2024-06-14 | 95.06 | $96.09 | — |
| 2024-06-13 | 94.62 | $95.94 | — |
| 2024-06-12 | 94.12 | $95.77 | — |
| 2024-06-11 | 93.56 | $94.45 | — |
| 2024-06-10 | 93.19 | $93.57 | — |
| 2024-06-07 | 92.93 | $93.28 | — |
| 2024-06-06 | 92.68 | $93.49 | — |
| 2024-06-05 | 92.34 | $93.45 | — |
| 2024-06-04 | 91.95 | $91.60 | — |
| 2024-06-03 | 91.87 | $91.35 | — |
| 2024-05-31 | 91.83 | $90.89 | — |
| 2024-05-30 | 91.87 | $90.73 | — |
| 2024-05-29 | 91.94 | $92.16 | — |
| 2024-05-28 | 91.72 | $92.57 | — |
| 2024-05-24 | 91.36 | $91.97 | — |
| 2024-05-23 | 91.06 | $91.14 | — |
| 2024-05-22 | 90.88 | $91.24 | — |
| 2024-05-21 | 90.64 | $91.67 | — |
| 2024-05-20 | 90.27 | $91.50 | — |
| 2024-05-17 | 89.87 | $90.95 | — |
| 2024-05-16 | 89.50 | $90.85 | — |
| 2024-05-15 | 89.10 | $91.07 | — |
| 2024-05-14 | 88.58 | $89.77 | — |
| 2024-05-13 | 88.24 | $89.23 | — |
| 2024-05-10 | 87.97 | $89.25 | — |
| 2024-05-09 | 87.64 | $89.19 | — |
| 2024-05-08 | 87.26 | $88.83 | — |
| 2024-05-07 | 86.90 | $89.11 | — |
| 2024-05-06 | 86.43 | $89.07 | — |
| 2024-05-03 | 85.88 | $87.83 | — |
| 2024-05-02 | 85.52 | $86.28 | — |
| 2024-05-01 | 85.42 | $85.07 | — |
| 2024-04-30 | 85.57 | $85.45 | — |
| 2024-04-29 | 85.66 | $87.02 | — |
| 2024-04-26 | 85.44 | $86.75 | — |
| 2024-04-25 | 85.25 | $85.03 | — |
| 2024-04-24 | 85.39 | $85.15 | — |
| 2024-04-23 | 85.53 | $85.09 | — |
| 2024-04-22 | 85.72 | $83.84 | — |
| 2024-04-19 | 86.20 | $83.01 | — |
| 2024-04-18 | 86.94 | $84.98 | — |
| 2024-04-17 | 87.38 | $85.33 | — |
| 2024-04-16 | 87.82 | $86.32 | — |
| 2024-04-15 | 88.13 | $86.15 | — |
| 2024-04-12 | 88.51 | $87.77 | — |
| 2024-04-11 | 88.62 | $89.01 | — |
| 2024-04-10 | 88.47 | $87.71 | — |
| 2024-04-09 | 88.58 | $88.16 | — |
| 2024-04-08 | 88.60 | $88.09 | — |
| 2024-04-05 | 88.64 | $88.00 | — |
| 2024-04-04 | 88.70 | $86.69 | — |
| 2024-04-03 | 89.04 | $88.15 | — |
| 2024-04-02 | 89.12 | $87.91 | — |
| 2024-04-01 | 89.27 | $88.69 | — |
| 2024-03-28 | 89.26 | $88.70 | — |
| 2024-03-27 | 89.24 | $88.86 | — |
| 2024-03-26 | 89.18 | $88.72 | — |
| 2024-03-25 | 89.14 | $88.95 | — |
| 2024-03-22 | 89.03 | $89.24 | — |
| 2024-03-21 | 88.83 | $89.33 | — |
| 2024-03-20 | 88.58 | $89.35 | — |
| 2024-03-19 | 88.27 | $88.44 | — |
| 2024-03-18 | 88.10 | $87.87 | — |
| 2024-03-15 | 88.01 | $87.07 | — |
| 2024-03-14 | 88.07 | $87.74 | — |
| 2024-03-13 | 88.00 | $87.82 | — |
| 2024-03-12 | 87.89 | $88.25 | — |
| 2024-03-11 | 87.66 | $86.65 | — |
| 2024-03-08 | 87.72 | $87.12 | — |
| 2024-03-07 | 87.69 | $88.09 | — |
| 2024-03-06 | 87.44 | $86.85 | — |
| 2024-03-05 | 87.40 | $86.27 | — |
| 2024-03-04 | 87.47 | $87.61 | — |
| 2024-03-01 | 87.27 | $88.05 | — |
| 2024-02-29 | 86.92 | $87.17 | — |
| 2024-02-28 | 86.70 | $86.39 | — |
| 2024-02-27 | 86.60 | $86.78 | — |
| 2024-02-26 | 86.39 | $86.75 | — |
| 2024-02-23 | 86.14 | $86.83 | — |
| 2024-02-22 | 85.83 | $86.88 | — |
| 2024-02-21 | 85.46 | $84.03 | — |
| 2024-02-20 | 85.61 | $84.27 | — |
| 2024-02-16 | 85.73 | $85.36 | — |
| 2024-02-15 | 85.63 | $85.78 | — |
| 2024-02-14 | 85.42 | $85.71 | — |
| 2024-02-13 | 85.18 | $84.64 | — |
| 2024-02-12 | 85.12 | $85.74 | — |
| 2024-02-09 | 84.81 | $86.28 | — |
| 2024-02-08 | 84.33 | $85.35 | — |
| 2024-02-07 | 83.95 | $85.19 | — |
| 2024-02-06 | 83.54 | $84.14 | — |
| 2024-02-05 | 83.29 | $84.06 | — |
| 2024-02-02 | 83.00 | $83.99 | — |
| 2024-02-01 | 82.67 | $82.81 | — |
| 2024-01-31 | 82.53 | $81.58 | — |
| 2024-01-30 | 82.63 | $83.22 | — |
| 2024-01-29 | 82.39 | $83.68 | — |
| 2024-01-26 | 82.00 | $82.62 | — |
| 2024-01-25 | 81.78 | $82.90 | — |
| 2024-01-24 | 81.45 | $82.93 | — |
| 2024-01-23 | 81.07 | $82.57 | — |
| 2024-01-22 | 80.69 | $82.39 | — |
| 2024-01-19 | 80.29 | $82.02 | — |
| 2024-01-18 | 79.90 | $80.89 | — |
| 2024-01-17 | 79.69 | $79.81 | — |
| 2024-01-16 | 79.67 | $80.14 | — |
| 2024-01-12 | 79.58 | $80.30 | — |
| 2024-01-11 | 79.44 | $80.31 | — |
| 2024-01-10 | 79.27 | $80.03 | — |
| 2024-01-09 | 79.14 | $79.27 | — |
| 2024-01-08 | 79.16 | $78.95 | — |
| 2024-01-05 | 79.24 | $77.37 | — |
| 2024-01-04 | 79.67 | $77.36 | — |
| 2024-01-03 | 80.17 | $77.78 | — |
| 2024-01-02 | 80.67 | $78.52 | — |
| 2023-12-29 | 81.09 | $79.92 | — |
| 2023-12-28 | 81.27 | $80.27 | — |
| 2023-12-27 | 81.41 | $80.30 | — |
| 2023-12-26 | 81.56 | $80.15 | — |
| 2023-12-22 | 81.77 | $79.88 | — |
| 2023-12-21 | 82.05 | $79.94 | — |
| 2023-12-20 | 82.37 | $78.93 | — |
| 2023-12-19 | 82.93 | $80.03 | — |
| 2023-12-18 | 83.35 | $84.10 | — |
| 2023-12-15 | 82.97 | $83.51 | — |
| 2023-12-14 | 82.64 | $83.15 | — |
| 2023-12-13 | 82.32 | $83.29 | — |
| 2023-12-12 | 81.91 | $82.32 | — |
| 2023-12-11 | 81.63 | $81.66 | — |
| 2023-12-08 | 81.43 | $81.57 | — |
| 2023-12-07 | 81.21 | $81.22 | — |
| 2023-12-06 | 81.02 | $80.26 | — |
| 2023-12-05 | 80.99 | $80.61 | — |
| 2023-12-04 | 80.88 | $80.17 | — |
| 2023-12-01 | 80.83 | $80.96 | — |
| 2023-11-30 | 80.59 | $80.44 | — |
| 2023-11-29 | 80.41 | $80.36 | — |
| 2023-11-28 | 80.21 | $80.37 | — |
| 2023-11-27 | 79.97 | $80.32 | — |
| 2023-11-24 | 79.69 | $80.34 | — |
| 2023-11-22 | 79.35 | $80.41 | — |
| 2023-11-21 | 78.93 | $80.09 | — |
| 2023-11-20 | 78.50 | $80.27 | — |
| 2023-11-17 | 77.96 | $79.42 | — |
| 2023-11-16 | 77.50 | $79.46 | — |
| 2023-11-15 | 76.95 | $79.18 | — |
| 2023-11-14 | 76.36 | $79.17 | — |
| 2023-11-13 | 75.68 | $77.66 | — |
| 2023-11-10 | 75.20 | $77.57 | — |
| 2023-11-09 | 74.67 | $76.01 | — |
| 2023-11-08 | 74.38 | $76.64 | — |
| 2023-11-07 | 73.90 | $76.42 | — |
| 2023-11-06 | 73.40 | $75.65 | — |
| 2023-11-03 | 72.99 | $75.26 | — |
| 2023-11-02 | 72.59 | $74.41 | — |
| 2023-11-01 | 72.31 | $73.02 | — |
| 2023-10-31 | 72.29 | $72.10 | — |
| 2023-10-30 | 72.47 | $71.82 | — |
| 2023-10-27 | 72.74 | $71.00 | — |
| 2023-10-26 | 73.23 | $70.64 | — |
| 2023-10-25 | 73.88 | $72.15 | — |
| 2023-10-24 | 74.33 | $73.99 | — |
| 2023-10-23 | 74.46 | $73.39 | — |
| 2023-10-20 | 74.74 | $73.24 | — |
| 2023-10-19 | 75.09 | $74.34 | — |
| 2023-10-18 | 75.28 | $74.87 | — |
| 2023-10-17 | 75.38 | $76.11 | — |
| 2023-10-16 | 75.24 | $76.31 | — |
| 2023-10-13 | 75.04 | $75.33 | — |
| 2023-10-12 | 75.02 | $75.99 | — |
| 2023-10-11 | 74.85 | $76.47 | — |
| 2023-10-10 | 74.55 | $76.01 | — |
| 2023-10-09 | 74.31 | $75.67 | — |
| 2023-10-06 | 74.11 | $75.39 | — |
| 2023-10-05 | 73.93 | $74.27 | — |
| 2023-10-04 | 73.98 | $74.24 | — |
| 2023-10-03 | 74.03 | $73.29 | — |
| 2023-10-02 | 74.31 | $74.61 | — |
| 2023-09-29 | 74.36 | $73.92 | — |
| 2023-09-28 | 74.56 | $73.97 | — |
| 2023-09-27 | 74.79 | $73.38 | — |
| 2023-09-26 | 75.19 | $73.20 | — |
| 2023-09-25 | 75.70 | $74.33 | — |
| 2023-09-22 | 76.05 | $73.96 | — |
| 2023-09-21 | 76.54 | $75.48 | — |
| 2023-09-20 | 76.78 | $75.48 | — |
| 2023-09-19 | 77.07 | $76.50 | — |
| 2023-09-18 | 77.19 | $76.67 | — |
| 2023-09-15 | 77.30 | $76.50 | — |
| 2023-09-14 | 77.45 | $77.59 | — |
| 2023-09-13 | 77.40 | $77.27 | — |
| 2023-09-12 | 77.41 | $77.09 | — |
| 2023-09-11 | 77.45 | $77.91 | — |
| 2023-09-08 | 77.33 | $77.15 | — |
| 2023-09-07 | 77.35 | $77.26 | — |
| 2023-09-06 | 77.35 | $77.76 | — |
| 2023-09-05 | 77.24 | $78.44 | — |
| 2023-09-01 | 76.97 | $78.48 | — |
| 2023-08-31 | 76.64 | $78.31 | — |
| 2023-08-30 | 76.30 | $78.20 | — |
| 2023-08-29 | 75.93 | $77.63 | — |
| 2023-08-28 | 75.63 | $76.13 | — |
| 2023-08-25 | 75.59 | $75.63 | — |
| 2023-08-24 | 75.66 | $75.06 | — |
| 2023-08-23 | 75.86 | $76.55 | — |
| 2023-08-22 | 75.78 | $75.54 | — |
| 2023-08-21 | 75.91 | $75.55 | — |
| 2023-08-18 | 76.06 | $74.51 | — |
| 2023-08-17 | 76.46 | $74.55 | — |
| 2023-08-16 | 76.91 | $75.46 | — |
| 2023-08-15 | 77.25 | $76.19 | — |
| 2023-08-14 | 77.49 | $76.98 | — |
| 2023-08-11 | 77.60 | $76.11 | — |
| 2023-08-10 | 77.92 | $76.49 | — |
| 2023-08-09 | 78.20 | $76.31 | — |
| 2023-08-08 | 78.56 | $77.10 | — |
| 2023-08-07 | 78.82 | $77.77 | — |
| 2023-08-04 | 78.97 | $77.19 | — |
| 2023-08-03 | 79.26 | $77.69 | — |
| 2023-08-02 | 79.49 | $77.59 | — |
| 2023-08-01 | 79.76 | $79.34 | — |
| 2023-07-31 | 79.71 | $79.71 | — |
| 2023-07-28 | 79.57 | $79.57 | — |
| 2023-07-27 | 79.42 | $78.38 | — |
| 2023-07-26 | 79.50 | $79.01 | — |
| 2023-07-25 | 79.44 | $78.97 | — |
| 2023-07-24 | 79.38 | $78.44 | — |
| 2023-07-21 | 79.41 | $78.30 | — |
| 2023-07-20 | 79.47 | $78.51 | — |
| 2023-07-19 | 79.48 | $80.25 | — |
| 2023-07-18 | 79.12 | $80.26 | — |
| 2023-07-17 | 78.68 | $79.73 | — |
| 2023-07-14 | 78.28 | $79.07 | — |
| 2023-07-13 | 77.95 | $78.80 | — |
| 2023-07-12 | 77.61 | $77.73 | — |
| 2023-07-11 | 77.44 | $76.84 | — |
| 2023-07-10 | 77.41 | $76.56 | — |
| 2023-07-07 | 77.44 | $76.51 | — |
| 2023-07-06 | 77.47 | $76.73 | — |
| 2023-07-05 | 77.45 | $77.33 | — |
| 2023-07-03 | 77.29 | $77.44 | — |
| 2023-06-30 | 77.07 | $77.49 | — |
| 2023-06-29 | 76.80 | $76.34 | — |
| 2023-06-28 | 76.72 | $76.21 | — |
| 2023-06-27 | 76.64 | $75.97 | — |
| 2023-06-26 | 76.60 | $75.05 | — |
| 2023-06-23 | 76.73 | $75.86 | — |
| 2023-06-22 | 76.70 | $76.40 | — |
| 2023-06-21 | 76.54 | $75.78 | — |
| 2023-06-20 | 76.47 | $76.53 | — |
| 2023-06-16 | 76.22 | $76.46 | — |
| 2023-06-15 | 75.94 | $76.95 | — |
| 2023-06-14 | 75.49 | $76.21 | — |
| 2023-06-13 | 75.12 | $75.88 | — |
| 2023-06-12 | 74.75 | $75.43 | — |
| 2023-06-09 | 74.40 | $74.40 | — |
| 2023-06-08 | 74.20 | $74.11 | — |
| 2023-06-07 | 74.03 | $73.43 | — |
| 2023-06-06 | 73.95 | $74.63 | — |
| 2023-06-05 | 73.61 | $74.44 | — |
| 2023-06-02 | 73.24 | $74.41 | — |
| 2023-06-01 | 72.80 | $73.58 | — |
| 2023-05-31 | 72.47 | $72.73 | — |
| 2023-05-30 | 72.24 | $73.23 | — |
| 2023-05-26 | 71.87 | $73.00 | — |
| 2023-05-25 | 71.49 | $71.78 | — |
| 2023-05-24 | 71.28 | $70.43 | — |
| 2023-05-23 | 71.33 | $70.80 | — |
| 2023-05-22 | 71.29 | $72.01 | — |
| 2023-05-19 | 70.99 | $71.83 | — |
| 2023-05-18 | 70.67 | $72.06 | — |
| 2023-05-17 | 70.25 | $70.90 | — |
| 2023-05-16 | 69.99 | $70.03 | — |
| 2023-05-15 | 69.87 | $70.13 | — |
| 2023-05-12 | 69.70 | $69.88 | — |
| 2023-05-11 | 69.56 | $70.08 | — |
| 2023-05-10 | 69.34 | $69.93 | — |
| 2023-05-09 | 69.12 | $69.22 | — |
| 2023-05-08 | 69.00 | $69.68 | — |
| 2023-05-05 | 68.77 | $69.37 | — |
| 2023-05-04 | 68.55 | $67.85 | — |
| 2023-05-03 | 68.62 | $68.23 | — |
| 2023-05-02 | 68.62 | $68.30 | — |
| 2023-05-01 | 68.60 | $68.89 | — |
| 2023-04-28 | 68.44 | $68.91 | — |
| 2023-04-27 | 68.25 | $68.48 | — |
| 2023-04-26 | 68.12 | $67.05 | — |
| 2023-04-25 | 68.26 | $66.75 | — |
| 2023-04-24 | 68.48 | $68.09 | — |
| 2023-04-21 | 68.45 | $68.09 | — |
| 2023-04-20 | 68.41 | $67.99 | — |
| 2023-04-19 | 68.38 | $68.37 | — |
| 2023-04-18 | 68.26 | $68.21 | — |
| 2023-04-17 | 68.14 | $68.21 | — |
| 2023-04-14 | 68.00 | $68.20 | — |
| 2023-04-13 | 67.84 | $68.27 | — |
| 2023-04-12 | 67.62 | $66.91 | — |
| 2023-04-11 | 67.66 | $67.38 | — |
| 2023-04-10 | 67.59 | $67.47 | — |
| 2023-04-06 | 67.49 | $67.54 | — |
| 2023-04-05 | 67.35 | $67.24 | — |
| 2023-04-04 | 67.24 | $67.90 | — |
| 2023-04-03 | 66.97 | $68.32 | — |
| 2023-03-31 | 66.56 | $68.28 | — |
| 2023-03-30 | 66.09 | $67.12 | — |
| 2023-03-29 | 65.78 | $66.69 | — |
| 2023-03-28 | 65.51 | $65.61 | — |
| 2023-03-27 | 65.43 | $65.95 | — |
| 2023-03-24 | 65.25 | $66.14 | — |
| 2023-03-23 | 65.00 | $66.04 | — |
| 2023-03-22 | 64.73 | $65.35 | — |
| 2023-03-21 | 64.56 | $66.24 | — |
| 2023-03-20 | 64.17 | $65.12 | — |
| 2023-03-17 | 63.96 | $64.77 | — |
| 2023-03-16 | 63.78 | $65.11 | — |
| 2023-03-15 | 63.51 | $63.68 | — |
| 2023-03-14 | 63.49 | $63.78 | — |
| 2023-03-13 | 63.46 | $62.35 | — |
| 2023-03-10 | 63.71 | $61.95 | — |
| 2023-03-09 | 64.10 | $63.05 | — |
| 2023-03-08 | 64.31 | $64.05 | — |
| 2023-03-07 | 64.35 | $63.89 | — |
| 2023-03-06 | 64.42 | $64.73 | — |
| 2023-03-03 | 64.33 | $64.70 | — |
| 2023-03-02 | 64.23 | $63.50 | — |
| 2023-03-01 | 64.37 | $62.95 | — |
| 2023-02-28 | 64.64 | $63.32 | — |
| 2023-02-27 | 64.88 | $63.43 | — |
| 2023-02-24 | 65.13 | $63.01 | — |
| 2023-02-23 | 65.50 | $64.08 | — |
| 2023-02-22 | 65.70 | $63.56 | — |
| 2023-02-21 | 66.04 | $63.55 | — |
| 2023-02-17 | 66.42 | $65.19 | — |
| 2023-02-16 | 66.52 | $65.54 | — |
| 2023-02-15 | 66.55 | $66.79 | — |
| 2023-02-14 | 66.31 | $66.24 | — |
| 2023-02-13 | 66.14 | $65.88 | — |
| 2023-02-10 | 66.01 | $65.01 | — |
| 2023-02-09 | 66.03 | $65.28 | — |
| 2023-02-08 | 65.99 | $65.84 | — |
| 2023-02-07 | 65.81 | $67.08 | — |
| 2023-02-06 | 65.33 | $65.94 | — |
| 2023-02-03 | 65.00 | $66.58 | — |
| 2023-02-02 | 64.48 | $67.19 | — |
| 2023-02-01 | 63.74 | $65.56 | — |
| 2023-01-31 | 63.22 | $64.41 | — |
| 2023-01-30 | 62.84 | $63.32 | — |
| 2023-01-27 | 62.64 | $64.53 | — |
| 2023-01-26 | 62.13 | $63.84 | — |
| 2023-01-25 | 61.69 | $62.90 | — |
| 2023-01-24 | 61.37 | $63.11 | — |
| 2023-01-23 | 60.96 | $63.25 | — |
| 2023-01-20 | 60.44 | $62.10 | — |
| 2023-01-19 | 60.09 | $60.46 | — |
| 2023-01-18 | 60.03 | $60.98 | — |
| 2023-01-17 | 59.84 | $61.65 | — |
| 2023-01-13 | 59.49 | $61.40 | — |
| 2023-01-12 | 59.14 | $61.06 | — |
| 2023-01-11 | 58.80 | $60.82 | — |
| 2023-01-10 | 58.46 | $59.83 | — |
| 2023-01-09 | 58.29 | $59.22 | — |
| 2023-01-06 | 58.22 | $58.98 | — |
| 2023-01-05 | 58.20 | $57.47 | — |
| 2023-01-04 | 58.50 | $58.52 | — |
| 2023-01-03 | 58.63 | $58.17 | — |
| 2022-12-30 | 58.87 | $58.72 | — |
| 2022-12-29 | 59.04 | $58.86 | — |
| 2022-12-28 | 59.20 | $57.45 | — |
| 2022-12-27 | 59.70 | $58.23 | — |
| 2022-12-23 | 60.12 | $58.93 | — |
| 2022-12-22 | 60.47 | $58.77 | — |
| 2022-12-21 | 60.91 | $60.06 | — |
| 2022-12-20 | 61.15 | $59.05 | — |
| 2022-12-19 | 61.64 | $59.16 | — |
| 2022-12-16 | 62.20 | $60.01 | — |
| 2022-12-15 | 62.66 | $60.73 | — |
| 2022-12-14 | 63.04 | $62.82 | — |
| 2022-12-13 | 63.05 | $63.19 | — |
| 2022-12-12 | 62.97 | $62.70 | — |
| 2022-12-09 | 62.98 | $61.81 | — |
| 2022-12-08 | 63.18 | $62.40 | — |
| 2022-12-07 | 63.29 | $61.81 | — |
| 2022-12-06 | 63.53 | $62.00 | — |
| 2022-12-05 | 63.76 | $63.27 | — |
| 2022-12-02 | 63.77 | $64.55 | — |
| 2022-12-01 | 63.49 | $64.80 | — |
| 2022-11-30 | 63.12 | $64.73 | — |
| 2022-11-29 | 62.69 | $61.94 | — |
| 2022-11-28 | 62.79 | $62.41 | — |
| 2022-11-25 | 62.79 | $63.29 | — |
| 2022-11-23 | 62.61 | $63.54 | — |
| 2022-11-22 | 62.33 | $62.85 | — |
| 2022-11-21 | 62.16 | $61.97 | — |
| 2022-11-18 | 62.14 | $62.77 | — |
| 2022-11-17 | 61.95 | $62.72 | — |
| 2022-11-16 | 61.73 | $63.01 | — |
| 2022-11-15 | 61.42 | $63.71 | — |
| 2022-11-14 | 60.91 | $62.87 | — |
| 2022-11-11 | 60.49 | $63.60 | — |
| 2022-11-10 | 59.85 | $62.49 | — |
| 2022-11-09 | 59.34 | $58.17 | — |
| 2022-11-08 | 59.67 | $59.80 | — |
| 2022-11-07 | 59.71 | $59.51 | — |
| 2022-11-04 | 59.82 | $59.06 | — |
| 2022-11-03 | 60.04 | $58.25 | — |
| 2022-11-02 | 60.48 | $59.42 | — |
| 2022-11-01 | 60.74 | $61.56 | — |
| 2022-10-31 | 60.59 | $61.98 | — |
| 2022-10-28 | 60.34 | $62.54 | — |
| 2022-10-27 | 59.92 | $60.95 | — |
| 2022-10-26 | 59.78 | $61.71 | — |
| 2022-10-25 | 59.46 | $62.67 | — |
| 2022-10-24 | 58.90 | $61.20 | — |
| 2022-10-21 | 58.56 | $60.57 | — |
| 2022-10-20 | 58.30 | $59.17 | — |
| 2022-10-19 | 58.31 | $59.55 | — |
| 2022-10-18 | 58.25 | $59.81 | — |
| 2022-10-17 | 58.14 | $59.25 | — |
| 2022-10-14 | 58.14 | $57.36 | — |
| 2022-10-13 | 58.55 | $59.22 | — |
| 2022-10-12 | 58.64 | $57.93 | — |
| 2022-10-11 | 59.04 | $57.95 | — |
| 2022-10-10 | 59.50 | $58.55 | — |
| 2022-10-07 | 59.92 | $59.11 | — |
| 2022-10-06 | 60.31 | $61.40 | — |
| 2022-10-05 | 60.28 | $61.85 | — |
| 2022-10-04 | 60.17 | $61.85 | — |
| 2022-10-03 | 60.05 | $59.95 | — |
| 2022-09-30 | 60.32 | $58.60 | — |
| 2022-09-29 | 60.93 | $59.71 | — |
| 2022-09-28 | 61.42 | $61.35 | — |
| 2022-09-27 | 61.65 | $60.28 | — |
| 2022-09-26 | 62.16 | $60.18 | — |
| 2022-09-23 | 62.78 | $60.50 | — |
| 2022-09-22 | 63.44 | $61.57 | — |
| 2022-09-21 | 63.99 | $62.46 | — |
| 2022-09-20 | 64.45 | $63.66 | — |
| 2022-09-19 | 64.73 | $64.14 | — |
| 2022-09-16 | 64.97 | $63.63 | — |
| 2022-09-15 | 65.35 | $64.22 | — |
| 2022-09-14 | 65.68 | $65.00 | — |
| 2022-09-13 | 65.90 | $64.56 | — |
| 2022-09-12 | 66.25 | $67.99 | — |
| 2022-09-09 | 65.93 | $67.11 | — |
| 2022-09-08 | 65.76 | $65.69 | — |
| 2022-09-07 | 65.85 | $65.03 | — |
| 2022-09-06 | 66.11 | $63.74 | — |
| 2022-09-02 | 66.69 | $63.89 | — |
| 2022-09-01 | 67.32 | $64.59 | — |
| 2022-08-31 | 67.92 | $64.64 | — |
| 2022-08-30 | 68.60 | $65.25 | — |
| 2022-08-29 | 69.25 | $65.93 | — |
| 2022-08-26 | 69.87 | $66.56 | — |
| 2022-08-25 | 70.44 | $69.39 | — |
| 2022-08-24 | 70.50 | $68.28 | — |
| 2022-08-23 | 70.80 | $68.01 | — |
| 2022-08-22 | 71.19 | $68.16 | — |
| 2022-08-19 | 71.60 | $69.84 | — |
| 2022-08-18 | 71.71 | $71.26 | — |
| 2022-08-17 | 71.53 | $71.13 | — |
| 2022-08-16 | 71.33 | $71.84 | — |
| 2022-08-15 | 70.93 | $71.99 | — |
| 2022-08-12 | 70.42 | $71.46 | — |
| 2022-08-11 | 69.93 | $70.08 | — |
| 2022-08-10 | 69.64 | $70.65 | — |
| 2022-08-09 | 69.17 | $68.70 | — |
| 2022-08-08 | 69.03 | $69.64 | — |
| 2022-08-05 | 68.65 | $69.93 | — |
| 2022-08-04 | 68.13 | $70.23 | — |
| 2022-08-03 | 67.46 | $69.85 | — |
| 2022-08-02 | 66.75 | $68.15 | — |
| 2022-08-01 | 66.27 | $68.34 | — |
| 2022-07-29 | 65.67 | $68.58 | — |
| 2022-07-28 | 64.91 | $67.14 | — |
| 2022-07-27 | 64.33 | $66.09 | — |
| 2022-07-26 | 63.87 | $63.46 | — |
| 2022-07-25 | 63.89 | $64.84 | — |
| 2022-07-22 | 63.62 | $65.12 | — |
| 2022-07-21 | 63.25 | $66.27 | — |
| 2022-07-20 | 62.57 | $65.25 | — |
| 2022-07-19 | 61.99 | $64.32 | — |
| 2022-07-18 | 61.52 | $62.26 | — |
| 2022-07-15 | 61.41 | $62.86 | — |
| 2022-07-14 | 61.16 | $61.58 | — |
| 2022-07-13 | 61.15 | $61.31 | — |
| 2022-07-12 | 61.18 | $61.43 | — |
| 2022-07-11 | 61.21 | $62.10 | — |
| 2022-07-08 | 61.10 | $63.40 | — |
| 2022-07-07 | 60.71 | $63.26 | — |
| 2022-07-06 | 60.28 | $61.81 | — |
| 2022-07-05 | 60.11 | $61.46 | — |
| 2022-07-01 | 59.98 | $60.46 | — |
| 2022-06-30 | 60.05 | $59.94 | — |
| 2022-06-29 | 60.26 | $60.95 | — |
| 2022-06-28 | 60.29 | $60.82 | — |
| 2022-06-27 | 60.36 | $62.76 | — |
| 2022-06-24 | 60.05 | $63.26 | — |
| 2022-06-23 | 59.59 | $61.09 | — |
| 2022-06-22 | 59.53 | $60.06 | — |
| 2022-06-21 | 59.69 | $60.07 | — |
| 2022-06-17 | 59.89 | $58.34 | — |
| 2022-06-16 | 60.50 | $57.72 | — |
| 2022-06-15 | 61.35 | $60.19 | — |
| 2022-06-14 | 61.83 | $58.75 | — |
| 2022-06-13 | 62.69 | $58.76 | — |
| 2022-06-10 | 63.71 | $61.80 | — |
| 2022-06-09 | 64.25 | $64.15 | — |
| 2022-06-08 | 64.39 | $66.01 | — |
| 2022-06-07 | 64.17 | $66.44 | — |
| 2022-06-06 | 63.83 | $65.83 | — |
| 2022-06-03 | 63.57 | $65.50 | — |
| 2022-06-02 | 63.35 | $67.29 | — |
| 2022-06-01 | 62.73 | $65.37 | — |
| 2022-05-31 | 62.42 | $65.93 | — |
| 2022-05-27 | 61.96 | $66.14 | — |
| 2022-05-26 | 61.40 | $64.00 | — |
| 2022-05-25 | 61.22 | $62.19 | — |
| 2022-05-24 | 61.41 | $61.38 | — |
| 2022-05-23 | 61.82 | $62.99 | — |
| 2022-05-20 | 61.98 | $61.71 | — |
| 2022-05-19 | 62.45 | $61.87 | — |
| 2022-05-18 | 62.99 | $62.00 | — |
| 2022-05-17 | 63.60 | $65.20 | — |
| 2022-05-16 | 63.66 | $63.55 | — |
| 2022-05-13 | 64.10 | $64.41 | — |
| 2022-05-12 | 64.44 | $61.92 | — |
| 2022-05-11 | 65.39 | $62.11 | — |
| 2022-05-10 | 66.47 | $63.93 | — |
| 2022-05-09 | 67.36 | $63.24 | — |
| 2022-05-06 | 68.55 | $66.39 | — |
| 2022-05-05 | 69.28 | $67.40 | — |
| 2022-05-04 | 69.93 | $71.21 | — |
| 2022-05-03 | 69.90 | $68.99 | — |
| 2022-05-02 | 70.34 | $69.04 | — |
| 2022-04-29 | 70.85 | $68.26 | — |
| 2022-04-28 | 71.62 | $71.20 | — |
| 2022-04-27 | 71.90 | $68.70 | — |
| 2022-04-26 | 72.77 | $68.58 | — |
| 2022-04-25 | 73.80 | $71.69 | — |
| 2022-04-22 | 74.35 | $70.87 | — |
| 2022-04-21 | 75.17 | $73.27 | — |
| 2022-04-20 | 75.62 | $74.73 | — |
| 2022-04-19 | 75.83 | $75.77 | — |
| 2022-04-18 | 75.86 | $74.07 | — |
| 2022-04-14 | 76.25 | $74.10 | — |
| 2022-04-13 | 76.70 | $75.57 | — |
| 2022-04-12 | 76.90 | $74.06 | — |
| 2022-04-11 | 77.46 | $74.27 | — |
| 2022-04-08 | 78.06 | $76.20 | — |
| 2022-04-07 | 78.34 | $77.03 | — |
| 2022-04-06 | 78.49 | $76.74 | — |
| 2022-04-05 | 78.72 | $78.63 | — |
| 2022-04-04 | 78.57 | $80.24 | — |
| 2022-04-01 | 78.05 | $78.81 | — |
| 2022-03-31 | 77.75 | $78.50 | — |
| 2022-03-30 | 77.45 | $79.95 | — |
| 2022-03-29 | 76.80 | $80.68 | — |
| 2022-03-28 | 75.88 | $79.11 | — |
| 2022-03-25 | 75.14 | $77.90 | — |
| 2022-03-24 | 74.54 | $77.88 | — |
| 2022-03-23 | 73.85 | $76.49 | — |
| 2022-03-22 | 73.34 | $77.48 | — |
| 2022-03-21 | 72.54 | $76.07 | — |
| 2022-03-18 | 71.91 | $76.40 | — |
| 2022-03-17 | 71.13 | $74.63 | — |
| 2022-03-16 | 70.60 | $73.59 | — |
| 2022-03-15 | 70.22 | $70.95 | — |
| 2022-03-14 | 70.34 | $68.87 | — |
| 2022-03-11 | 70.94 | $69.97 | — |
| 2022-03-10 | 71.42 | $71.46 | — |
| 2022-03-09 | 71.67 | $72.15 | — |
| 2022-03-08 | 71.83 | $69.37 | — |
| 2022-03-07 | 72.62 | $69.82 | — |
| 2022-03-04 | 73.45 | $72.78 | — |
| 2022-03-03 | 73.80 | $74.01 | — |
| 2022-03-02 | 73.96 | $75.16 | — |
| 2022-03-01 | 73.91 | $74.17 | — |
| 2022-02-28 | 74.07 | $75.45 | — |
| 2022-02-25 | 74.00 | $75.07 | — |
| 2022-02-24 | 74.01 | $73.88 | — |
| 2022-02-23 | 74.28 | $71.60 | — |
| 2022-02-22 | 75.10 | $73.47 | — |
| 2022-02-18 | 75.65 | $74.35 | — |
| 2022-02-17 | 76.13 | $75.23 | — |
| 2022-02-16 | 76.50 | $77.60 | — |
| 2022-02-15 | 76.44 | $77.72 | — |
| 2022-02-14 | 76.36 | $76.07 | — |
| 2022-02-11 | 76.62 | $75.92 | — |
| 2022-02-10 | 76.96 | $78.02 | — |
| 2022-02-09 | 76.93 | $79.60 | — |
| 2022-02-08 | 76.57 | $77.95 | — |
| 2022-02-07 | 76.51 | $77.25 | — |
| 2022-02-04 | 76.60 | $77.98 | — |
| 2022-02-03 | 76.56 | $76.83 | — |
| 2022-02-02 | 76.77 | $79.99 | — |
| 2022-02-01 | 76.37 | $79.68 | — |
| 2022-01-31 | 75.98 | $78.98 | — |
| 2022-01-28 | 75.70 | $76.45 | — |
| 2022-01-27 | 75.92 | $73.58 | — |
| 2022-01-26 | 76.80 | $74.20 | — |
| 2022-01-25 | 77.70 | $74.00 | — |
| 2022-01-24 | 78.81 | $75.88 | — |
| 2022-01-21 | 79.72 | $75.62 | — |
| 2022-01-20 | 80.85 | $78.09 | — |
| 2022-01-19 | 81.64 | $78.94 | — |
| 2022-01-18 | 82.39 | $79.69 | — |
| 2022-01-14 | 83.11 | $81.58 | — |
| 2022-01-13 | 83.56 | $81.33 | — |
| 2022-01-12 | 84.13 | $83.60 | — |
| 2022-01-11 | 84.32 | $83.24 | — |
| 2022-01-10 | 84.63 | $82.08 | — |
| 2022-01-07 | 85.22 | $82.38 | — |
| 2022-01-06 | 85.86 | $83.43 | — |
| 2022-01-05 | 86.37 | $83.89 | — |
| 2022-01-04 | 86.87 | $86.71 | — |
| 2022-01-03 | 86.85 | $87.88 | — |
| 2021-12-31 | 86.58 | $86.64 | — |
| 2021-12-30 | 86.53 | $87.30 | — |
| 2021-12-29 | 86.32 | $87.63 | — |
| 2021-12-28 | 86.02 | $87.59 | — |
| 2021-12-27 | 85.67 | $87.98 | — |
| 2021-12-23 | 85.18 | $86.80 | — |
| 2021-12-22 | 84.87 | $86.15 | — |
| 2021-12-21 | 84.64 | $84.84 | — |
| 2021-12-20 | 84.66 | $82.62 | — |
| 2021-12-17 | 85.15 | $83.85 | — |
| 2021-12-16 | 85.46 | $84.27 | — |
| 2021-12-15 | 85.73 | $86.20 | — |
| 2021-12-14 | 85.64 | $84.46 | — |
| 2021-12-13 | 85.90 | $85.48 | — |
| 2021-12-10 | 85.99 | $86.80 | — |
| 2021-12-09 | 85.82 | $86.13 | — |
| 2021-12-08 | 85.76 | $87.18 | — |
| 2021-12-07 | 85.47 | $86.23 | — |
| 2021-12-06 | 85.34 | $83.63 | — |
| 2021-12-03 | 85.73 | $82.70 | — |
| 2021-12-02 | 86.38 | $84.59 | — |
| 2021-12-01 | 86.74 | $83.91 | — |
| 2021-11-30 | 87.30 | $85.57 | — |
| 2021-11-29 | 87.59 | $86.74 | — |
| 2021-11-26 | 87.68 | $85.25 | — |
| 2021-11-24 | 88.09 | $87.31 | — |
| 2021-11-23 | 88.13 | $86.72 | — |
| 2021-11-22 | 88.30 | $87.05 | — |
| 2021-11-19 | 88.41 | $88.45 | — |
| 2021-11-18 | 88.24 | $88.46 | — |
| 2021-11-17 | 88.02 | $87.94 | — |
| 2021-11-16 | 87.88 | $88.24 | — |
| 2021-11-15 | 87.65 | $87.47 | — |
| 2021-11-12 | 87.53 | $87.46 | — |
| 2021-11-11 | 87.38 | $86.21 | — |
| 2021-11-10 | 87.46 | $86.25 | — |
| 2021-11-09 | 87.55 | $87.37 | — |
| 2021-11-08 | 87.40 | $88.24 | — |
| 2021-11-05 | 87.03 | $88.31 | — |
| 2021-11-04 | 86.58 | $88.11 | — |
| 2021-11-03 | 86.10 | $87.31 | — |
| 2021-11-02 | 85.69 | $86.64 | — |
| 2021-11-01 | 85.36 | $86.52 | — |
| 2021-10-29 | 84.99 | $86.41 | — |
| 2021-10-28 | 84.58 | $85.98 | — |
| 2021-10-27 | 84.19 | $84.90 | — |
| 2021-10-26 | 83.96 | $85.12 | — |
| 2021-10-25 | 83.64 | $85.18 | — |
| 2021-10-22 | 83.25 | $84.30 | — |
| 2021-10-21 | 82.99 | $84.87 | — |
| 2021-10-20 | 82.56 | $84.30 | — |
| 2021-10-19 | 82.19 | $84.54 | — |
| 2021-10-18 | 81.71 | $84.00 | — |
| 2021-10-15 | 81.26 | $83.21 | — |
| 2021-10-14 | 80.91 | $82.48 | — |
| 2021-10-13 | 80.66 | $81.03 | — |
| 2021-10-12 | 80.68 | $80.47 | — |
| 2021-10-11 | 80.83 | $80.62 | — |
| 2021-10-08 | 80.97 | $81.27 | — |
| 2021-10-07 | 81.01 | $81.70 | — |
| 2021-10-06 | 80.96 | $80.86 | — |
| 2021-10-05 | 81.10 | $80.20 | — |
| 2021-10-04 | 81.40 | $79.04 | — |
| 2021-10-01 | 81.99 | $81.01 | — |
| 2021-09-30 | 82.27 | $80.19 | — |
| 2021-09-29 | 82.78 | $80.71 | — |
| 2021-09-28 | 83.25 | $80.82 | — |
| 2021-09-27 | 83.78 | $83.31 | — |
| 2021-09-24 | 83.86 | $84.08 | — |
| 2021-09-23 | 83.80 | $83.93 | — |
| 2021-09-22 | 83.76 | $82.99 | — |
| 2021-09-21 | 83.91 | $82.14 | — |
| 2021-09-20 | 84.27 | $81.97 | — |
| 2021-09-17 | 84.71 | $83.65 | — |
| 2021-09-16 | 84.87 | $84.52 | — |
| 2021-09-15 | 84.86 | $84.37 | — |
| 2021-09-14 | 84.89 | $83.76 | — |
| 2021-09-13 | 85.04 | $83.88 | — |
| 2021-09-10 | 85.18 | $83.96 | — |
| 2021-09-09 | 85.32 | $84.96 | — |
| 2021-09-08 | 85.28 | $85.11 | — |
| 2021-09-07 | 85.18 | $85.49 | — |
| 2021-09-03 | 84.98 | $85.30 | — |
| 2021-09-02 | 84.79 | $85.01 | — |
| 2021-09-01 | 84.62 | $85.22 | — |
| 2021-08-31 | 84.37 | $84.92 | — |
| 2021-08-30 | 84.14 | $85.31 | — |
| 2021-08-27 | 83.78 | $84.29 | — |
| 2021-08-26 | 83.58 | $83.43 | — |
| 2021-08-25 | 83.52 | $83.98 | — |
| 2021-08-24 | 83.33 | $84.06 | — |
| 2021-08-23 | 83.09 | $83.72 | — |
| 2021-08-20 | 82.88 | $82.66 | — |
| 2021-08-19 | 82.86 | $81.97 | — |
| 2021-08-18 | 82.97 | $81.63 | — |
| 2021-08-17 | 83.17 | $82.33 | — |
| 2021-08-16 | 83.24 | $82.93 | — |
| 2021-08-13 | 83.20 | $82.74 | — |
| 2021-08-12 | 83.18 | $82.51 | — |
| 2021-08-11 | 83.21 | $82.13 | — |
| 2021-08-10 | 83.31 | $82.41 | — |
| 2021-08-09 | 83.36 | $82.97 | — |
| 2021-08-06 | 83.30 | $82.99 | — |
| 2021-08-05 | 83.21 | $83.26 | — |
| 2021-08-04 | 83.05 | $82.53 | — |
| 2021-08-03 | 83.01 | $82.41 | — |
| 2021-08-02 | 82.97 | $82.05 | — |
| 2021-07-30 | 83.00 | $82.04 | — |
| 2021-07-29 | 83.02 | $82.79 | — |
| 2021-07-28 | 82.89 | $82.73 | — |
| 2021-07-27 | 82.73 | $82.65 | — |
| 2021-07-26 | 82.56 | $83.45 | — |
| 2021-07-23 | 82.18 | $83.48 | — |
| 2021-07-22 | 81.72 | $82.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
106.49
2026-07-20
Close Price
$105.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.46
Average
86.19
Maximum
117.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 106.49 | $105.13 | — |
| 2026-07-17 | 107.02 | $105.13 | — |
| 2026-07-16 | 107.67 | $107.12 | — |
| 2026-07-15 | 107.83 | $108.96 | — |
| 2026-07-14 | 107.44 | $108.28 | — |
| 2026-07-13 | 107.18 | $107.06 | — |
| 2026-07-10 | 107.26 | $108.61 | — |
| 2026-07-09 | 106.86 | $108.38 | — |
| 2026-07-08 | 106.45 | $107.41 | — |
| 2026-07-07 | 106.27 | $107.23 | — |
| 2026-07-06 | 106.12 | $107.95 | — |
| 2026-07-02 | 105.72 | $106.72 | — |
| 2026-07-01 | 105.64 | $107.78 | — |
| 2026-06-30 | 105.21 | $108.41 | — |
| 2026-06-29 | 104.52 | $106.77 | — |
| 2026-06-26 | 104.22 | $104.30 | — |
| 2026-06-25 | 104.67 | $104.04 | — |
| 2026-06-24 | 105.32 | $104.54 | — |
| 2026-06-23 | 105.98 | $104.69 | — |
| 2026-06-22 | 106.76 | $106.85 | — |
| 2026-06-18 | 107.04 | $108.40 | — |
| 2026-06-17 | 106.91 | $106.79 | — |
| 2026-06-16 | 107.28 | $108.17 | — |
| 2026-06-15 | 107.31 | $109.08 | — |
| 2026-06-12 | 107.06 | $106.56 | — |
| 2026-06-11 | 107.58 | $106.64 | — |
| 2026-06-10 | 108.20 | $104.72 | — |
| 2026-06-09 | 109.58 | $107.12 | — |
| 2026-06-08 | 110.49 | $107.76 | — |
| 2026-06-05 | 111.39 | $107.34 | — |
| 2026-06-04 | 112.61 | $111.47 | — |
| 2026-06-03 | 112.77 | $111.07 | — |
| 2026-06-02 | 113.06 | $112.89 | — |
| 2026-06-01 | 112.81 | $113.32 | — |
| 2026-05-29 | 112.34 | $112.40 | — |
| 2026-05-28 | 112.03 | $112.13 | — |
| 2026-05-27 | 111.71 | $110.78 | — |
| 2026-05-26 | 111.71 | $110.99 | — |
| 2026-05-22 | 111.62 | $110.33 | — |
| 2026-05-21 | 111.68 | $110.26 | — |
| 2026-05-20 | 111.74 | $110.32 | — |
| 2026-05-19 | 111.76 | $109.13 | — |
| 2026-05-18 | 112.11 | $110.24 | — |
| 2026-05-15 | 112.15 | $110.74 | — |
| 2026-05-14 | 111.99 | $112.37 | — |
| 2026-05-13 | 111.22 | $111.06 | — |
| 2026-05-12 | 110.65 | $109.61 | — |
| 2026-05-11 | 110.37 | $109.91 | — |
| 2026-05-08 | 109.88 | $110.04 | — |
| 2026-05-07 | 109.20 | $109.45 | — |
| 2026-05-06 | 108.51 | $108.98 | — |
| 2026-05-05 | 107.76 | $106.78 | — |
| 2026-05-04 | 107.51 | $106.24 | — |
| 2026-05-01 | 107.33 | $106.18 | — |
| 2026-04-30 | 107.08 | $105.57 | — |
| 2026-04-29 | 106.92 | $104.79 | — |
| 2026-04-28 | 106.93 | $105.12 | — |
| 2026-04-27 | 106.78 | $106.19 | — |
| 2026-04-24 | 106.21 | $105.72 | — |
| 2026-04-23 | 105.62 | $104.32 | — |
| 2026-04-22 | 105.28 | $105.33 | — |
| 2026-04-21 | 104.51 | $103.90 | — |
| 2026-04-20 | 103.96 | $104.76 | — |
| 2026-04-17 | 102.98 | $105.14 | — |
| 2026-04-16 | 101.63 | $103.73 | — |
| 2026-04-15 | 100.38 | $103.66 | — |
| 2026-04-14 | 98.86 | $102.05 | — |
| 2026-04-13 | 97.50 | $100.01 | — |
| 2026-04-10 | 96.48 | $98.64 | — |
| 2026-04-09 | 95.67 | $98.49 | — |
| 2026-04-08 | 94.72 | $98.07 | — |
| 2026-04-07 | 93.72 | $95.43 | — |
| 2026-04-06 | 93.34 | $95.24 | — |
| 2026-04-02 | 92.97 | $94.85 | — |
| 2026-04-01 | 92.66 | $94.86 | — |
| 2026-03-31 | 92.31 | $93.83 | — |
| 2026-03-30 | 92.24 | $90.23 | — |
| 2026-03-27 | 93.33 | $90.82 | — |
| 2026-03-26 | 94.50 | $93.04 | — |
| 2026-03-25 | 95.26 | $95.56 | — |
| 2026-03-24 | 95.39 | $94.71 | — |
| 2026-03-23 | 95.85 | $95.79 | — |
| 2026-03-20 | 96.09 | $94.33 | — |
| 2026-03-19 | 96.86 | $96.02 | — |
| 2026-03-18 | 97.27 | $96.48 | — |
| 2026-03-17 | 97.64 | $97.77 | — |
| 2026-03-16 | 97.70 | $97.48 | — |
| 2026-03-13 | 97.88 | $96.25 | — |
| 2026-03-12 | 98.49 | $97.30 | — |
| 2026-03-11 | 98.91 | $99.09 | — |
| 2026-03-10 | 98.86 | $99.08 | — |
| 2026-03-09 | 98.81 | $99.19 | — |
| 2026-03-06 | 98.72 | $97.80 | — |
| 2026-03-05 | 99.07 | $99.26 | — |
| 2026-03-04 | 99.03 | $99.40 | — |
| 2026-03-03 | 98.94 | $98.25 | — |
| 2026-03-02 | 99.21 | $99.18 | — |
| 2026-02-27 | 99.26 | $98.90 | — |
| 2026-02-26 | 99.41 | $99.76 | — |
| 2026-02-25 | 99.33 | $101.08 | — |
| 2026-02-24 | 98.82 | $99.50 | — |
| 2026-02-23 | 98.72 | $98.55 | — |
| 2026-02-20 | 98.92 | $100.01 | — |
| 2026-02-19 | 98.71 | $99.21 | — |
| 2026-02-18 | 98.72 | $99.48 | — |
| 2026-02-17 | 98.67 | $98.59 | — |
| 2026-02-13 | 98.92 | $98.09 | — |
| 2026-02-12 | 99.39 | $98.30 | — |
| 2026-02-11 | 99.93 | $100.37 | — |
| 2026-02-10 | 99.94 | $100.40 | — |
| 2026-02-09 | 99.96 | $100.72 | — |
| 2026-02-06 | 99.91 | $99.63 | — |
| 2026-02-05 | 100.21 | $97.57 | — |
| 2026-02-04 | 101.25 | $99.23 | — |
| 2026-02-03 | 102.01 | $100.61 | — |
| 2026-02-02 | 102.50 | $102.50 | — |
| 2026-01-30 | 102.52 | $102.26 | — |
| 2026-01-29 | 102.62 | $103.06 | — |
| 2026-01-28 | 102.50 | $103.69 | — |
| 2026-01-27 | 102.17 | $103.96 | — |
| 2026-01-26 | 101.70 | $103.08 | — |
| 2026-01-23 | 101.42 | $102.51 | — |
| 2026-01-22 | 101.28 | $102.09 | — |
| 2026-01-21 | 101.27 | $101.19 | — |
| 2026-01-20 | 101.56 | $100.10 | — |
| 2026-01-16 | 102.30 | $102.90 | — |
| 2026-01-15 | 102.33 | $103.01 | — |
| 2026-01-14 | 102.36 | $102.74 | — |
| 2026-01-13 | 102.51 | $103.97 | — |
| 2026-01-12 | 102.33 | $104.32 | — |
| 2026-01-09 | 102.03 | $104.14 | — |
| 2026-01-08 | 101.76 | $103.39 | — |
| 2026-01-07 | 101.70 | $104.27 | — |
| 2026-01-06 | 101.40 | $103.79 | — |
| 2026-01-05 | 101.23 | $103.32 | — |
| 2026-01-02 | 101.23 | $102.62 | — |
| 2025-12-31 | 101.50 | $102.78 | — |
| 2025-12-30 | 101.83 | $103.56 | — |
| 2025-12-29 | 102.05 | $103.80 | — |
| 2025-12-26 | 102.30 | $104.43 | — |
| 2025-12-24 | 102.47 | $104.37 | — |
| 2025-12-23 | 102.75 | $104.19 | — |
| 2025-12-22 | 103.22 | $103.42 | — |
| 2025-12-19 | 104.11 | $102.67 | — |
| 2025-12-18 | 105.48 | $101.26 | — |
| 2025-12-17 | 107.65 | $99.79 | — |
| 2025-12-16 | 110.81 | $101.86 | — |
| 2025-12-15 | 114.02 | $112.43 | — |
| 2025-12-12 | 114.59 | $112.98 | — |
| 2025-12-11 | 115.12 | $114.84 | — |
| 2025-12-10 | 115.17 | $115.33 | — |
| 2025-12-09 | 115.08 | $115.08 | — |
| 2025-12-08 | 115.04 | $115.21 | — |
| 2025-12-05 | 114.94 | $115.65 | — |
| 2025-12-04 | 114.68 | $115.63 | — |
| 2025-12-03 | 114.36 | $115.53 | — |
| 2025-12-02 | 114.01 | $115.62 | — |
| 2025-12-01 | 113.56 | $114.96 | — |
| 2025-11-28 | 113.22 | $115.25 | — |
| 2025-11-26 | 112.72 | $114.80 | — |
| 2025-11-25 | 112.27 | $114.21 | — |
| 2025-11-24 | 111.92 | $113.44 | — |
| 2025-11-21 | 111.76 | $110.68 | — |
| 2025-11-20 | 112.45 | $110.06 | — |
| 2025-11-19 | 113.51 | $112.60 | — |
| 2025-11-18 | 114.00 | $111.52 | — |
| 2025-11-17 | 114.95 | $112.85 | — |
| 2025-11-14 | 115.68 | $113.71 | — |
| 2025-11-13 | 116.30 | $113.77 | — |
| 2025-11-12 | 117.01 | $116.46 | — |
| 2025-11-11 | 117.03 | $116.99 | — |
| 2025-11-10 | 116.85 | $117.31 | — |
| 2025-11-07 | 116.52 | $114.50 | — |
| 2025-11-06 | 116.99 | $114.88 | — |
| 2025-11-05 | 117.42 | $116.46 | — |
| 2025-11-04 | 117.42 | $116.04 | — |
| 2025-11-03 | 117.53 | $118.37 | — |
| 2025-10-31 | 116.89 | $117.49 | — |
| 2025-10-30 | 116.37 | $116.30 | — |
| 2025-10-29 | 116.08 | $118.21 | — |
| 2025-10-28 | 115.09 | $117.50 | — |
| 2025-10-27 | 114.10 | $116.43 | — |
| 2025-10-24 | 113.22 | $114.39 | — |
| 2025-10-23 | 112.78 | $113.41 | — |
| 2025-10-22 | 112.55 | $112.19 | — |
| 2025-10-21 | 112.65 | $113.11 | — |
| 2025-10-20 | 112.47 | $113.32 | — |
| 2025-10-17 | 112.19 | $112.01 | — |
| 2025-10-16 | 112.25 | $111.49 | — |
| 2025-10-15 | 112.48 | $111.86 | — |
| 2025-10-14 | 112.63 | $111.41 | — |
| 2025-10-13 | 112.95 | $112.58 | — |
| 2025-10-10 | 112.96 | $110.17 | — |
| 2025-10-09 | 113.72 | $113.87 | — |
| 2025-10-08 | 113.46 | $113.63 | — |
| 2025-10-07 | 113.19 | $112.52 | — |
| 2025-10-06 | 113.20 | $113.45 | — |
| 2025-10-03 | 112.90 | $112.77 | — |
| 2025-10-02 | 112.73 | $113.18 | — |
| 2025-10-01 | 112.37 | $112.61 | — |
| 2025-09-30 | 112.09 | $111.91 | — |
| 2025-09-29 | 111.96 | $111.47 | — |
| 2025-09-26 | 111.91 | $111.02 | — |
| 2025-09-25 | 111.98 | $110.65 | — |
| 2025-09-24 | 112.17 | $111.21 | — |
| 2025-09-23 | 112.19 | $111.72 | — |
| 2025-09-22 | 112.03 | $113.31 | — |
| 2025-09-19 | 111.30 | $112.03 | — |
| 2025-09-18 | 110.80 | $111.19 | — |
| 2025-09-17 | 110.44 | $110.36 | — |
| 2025-09-16 | 110.24 | $110.82 | — |
| 2025-09-15 | 109.83 | $111.00 | — |
| 2025-09-12 | 109.26 | $109.82 | — |
| 2025-09-11 | 108.92 | $109.71 | — |
| 2025-09-10 | 108.53 | $109.08 | — |
| 2025-09-09 | 108.24 | $109.01 | — |
| 2025-09-08 | 107.90 | $108.44 | — |
| 2025-09-05 | 107.66 | $107.97 | — |
| 2025-09-04 | 107.51 | $108.27 | — |
| 2025-09-03 | 107.22 | $107.28 | — |
| 2025-09-02 | 107.18 | $106.06 | — |
| 2025-08-29 | 107.50 | $107.05 | — |
| 2025-08-28 | 107.58 | $108.43 | — |
| 2025-08-27 | 107.23 | $107.78 | — |
| 2025-08-26 | 107.00 | $107.43 | — |
| 2025-08-25 | 106.82 | $106.90 | — |
| 2025-08-22 | 106.76 | $107.04 | — |
| 2025-08-21 | 106.63 | $105.28 | — |
| 2025-08-20 | 107.03 | $105.74 | — |
| 2025-08-19 | 107.36 | $106.24 | — |
| 2025-08-18 | 107.59 | $107.73 | — |
| 2025-08-15 | 107.38 | $107.50 | — |
| 2025-08-14 | 107.19 | $107.73 | — |
| 2025-08-13 | 106.86 | $107.56 | — |
| 2025-08-12 | 106.51 | $107.64 | — |
| 2025-08-11 | 106.03 | $106.52 | — |
| 2025-08-08 | 105.80 | $106.71 | — |
| 2025-08-07 | 105.45 | $105.71 | — |
| 2025-08-06 | 105.33 | $105.75 | — |
| 2025-08-05 | 105.15 | $104.40 | — |
| 2025-08-04 | 105.37 | $105.31 | — |
| 2025-08-01 | 105.32 | $103.33 | — |
| 2025-07-31 | 105.89 | $105.65 | — |
| 2025-07-30 | 105.83 | $105.97 | — |
| 2025-07-29 | 105.64 | $105.38 | — |
| 2025-07-28 | 105.57 | $105.83 | — |
| 2025-07-25 | 105.34 | $105.40 | — |
| 2025-07-24 | 105.17 | $104.94 | — |
| 2025-07-23 | 105.10 | $104.95 | — |
| 2025-07-22 | 104.98 | $104.33 | — |
| 2025-07-21 | 105.03 | $105.02 | — |
| 2025-07-18 | 104.84 | $104.82 | — |
| 2025-07-17 | 104.65 | $104.74 | — |
| 2025-07-16 | 104.43 | $104.13 | — |
| 2025-07-15 | 104.34 | $103.99 | — |
| 2025-07-14 | 104.25 | $103.65 | — |
| 2025-07-11 | 104.22 | $103.55 | — |
| 2025-07-10 | 104.20 | $103.85 | — |
| 2025-07-09 | 104.06 | $104.04 | — |
| 2025-07-08 | 103.79 | $103.23 | — |
| 2025-07-07 | 103.70 | $103.54 | — |
| 2025-07-03 | 103.47 | $104.55 | — |
| 2025-07-02 | 102.85 | $103.38 | — |
| 2025-07-01 | 102.43 | $102.53 | — |
| 2025-06-30 | 102.17 | $103.49 | — |
| 2025-06-27 | 101.52 | $103.10 | — |
| 2025-06-26 | 100.84 | $102.15 | — |
| 2025-06-25 | 100.30 | $101.49 | — |
| 2025-06-24 | 99.83 | $99.56 | — |
| 2025-06-23 | 99.86 | $99.56 | — |
| 2025-06-20 | 99.88 | $98.50 | — |
| 2025-06-18 | 100.23 | $99.10 | — |
| 2025-06-17 | 100.45 | $99.36 | — |
| 2025-06-16 | 100.62 | $100.12 | — |
| 2025-06-13 | 100.56 | $98.76 | — |
| 2025-06-12 | 100.89 | $100.09 | — |
| 2025-06-11 | 100.85 | $100.02 | — |
| 2025-06-10 | 100.79 | $100.52 | — |
| 2025-06-09 | 100.53 | $99.83 | — |
| 2025-06-06 | 100.40 | $99.78 | — |
| 2025-06-05 | 100.22 | $98.97 | — |
| 2025-06-04 | 100.23 | $99.65 | — |
| 2025-06-03 | 100.00 | $99.15 | — |
| 2025-06-02 | 99.83 | $98.61 | — |
| 2025-05-30 | 99.76 | $98.05 | — |
| 2025-05-29 | 99.81 | $98.25 | — |
| 2025-05-28 | 99.77 | $97.78 | — |
| 2025-05-27 | 99.82 | $98.37 | — |
| 2025-05-23 | 99.65 | $96.18 | — |
| 2025-05-22 | 100.09 | $97.41 | — |
| 2025-05-21 | 100.18 | $97.12 | — |
| 2025-05-20 | 100.32 | $98.73 | — |
| 2025-05-19 | 99.92 | $99.42 | — |
| 2025-05-16 | 99.15 | $99.39 | — |
| 2025-05-15 | 98.17 | $98.80 | — |
| 2025-05-14 | 97.09 | $98.92 | — |
| 2025-05-13 | 95.69 | $97.84 | — |
| 2025-05-12 | 94.28 | $96.48 | — |
| 2025-05-09 | 92.96 | $92.44 | — |
| 2025-05-08 | 92.59 | $92.46 | — |
| 2025-05-07 | 92.10 | $91.43 | — |
| 2025-05-06 | 91.80 | $91.43 | — |
| 2025-05-05 | 91.41 | $92.06 | — |
| 2025-05-02 | 90.70 | $92.63 | — |
| 2025-05-01 | 89.64 | $91.36 | — |
| 2025-04-30 | 88.74 | $90.33 | — |
| 2025-04-29 | 87.95 | $90.22 | — |
| 2025-04-28 | 87.02 | $89.75 | — |
| 2025-04-25 | 86.04 | $90.02 | — |
| 2025-04-24 | 84.77 | $88.57 | — |
| 2025-04-23 | 83.70 | $86.14 | — |
| 2025-04-22 | 83.20 | $84.06 | — |
| 2025-04-21 | 83.28 | $81.83 | — |
| 2025-04-17 | 84.11 | $84.17 | — |
| 2025-04-16 | 84.42 | $84.50 | — |
| 2025-04-15 | 84.73 | $87.06 | — |
| 2025-04-14 | 84.33 | $87.06 | — |
| 2025-04-11 | 83.88 | $86.70 | — |
| 2025-04-10 | 83.49 | $85.03 | — |
| 2025-04-09 | 83.59 | $88.76 | — |
| 2025-04-08 | 82.59 | $79.20 | — |
| 2025-04-07 | 84.45 | $80.70 | — |
| 2025-04-04 | 86.30 | $80.47 | — |
| 2025-04-03 | 88.66 | $85.72 | — |
| 2025-04-02 | 89.92 | $90.85 | — |
| 2025-04-01 | 89.85 | $90.10 | — |
| 2025-03-31 | 90.03 | $89.30 | — |
| 2025-03-28 | 90.52 | $89.38 | — |
| 2025-03-27 | 91.13 | $91.95 | — |
| 2025-03-26 | 91.08 | $92.38 | — |
| 2025-03-25 | 90.91 | $94.40 | — |
| 2025-03-24 | 90.09 | $93.85 | — |
| 2025-03-21 | 89.30 | $91.64 | — |
| 2025-03-20 | 89.08 | $91.10 | — |
| 2025-03-19 | 89.04 | $91.33 | — |
| 2025-03-18 | 88.96 | $89.96 | — |
| 2025-03-17 | 89.35 | $91.52 | — |
| 2025-03-14 | 89.39 | $91.35 | — |
| 2025-03-13 | 89.56 | $88.92 | — |
| 2025-03-12 | 90.59 | $90.92 | — |
| 2025-03-11 | 91.27 | $89.76 | — |
| 2025-03-10 | 92.52 | $89.83 | — |
| 2025-03-07 | 94.08 | $93.77 | — |
| 2025-03-06 | 94.77 | $93.56 | — |
| 2025-03-05 | 95.72 | $96.02 | — |
| 2025-03-04 | 96.14 | $94.68 | — |
| 2025-03-03 | 97.10 | $95.01 | — |
| 2025-02-28 | 98.20 | $97.64 | — |
| 2025-02-27 | 98.74 | $95.84 | — |
| 2025-02-26 | 99.99 | $98.58 | — |
| 2025-02-25 | 100.65 | $98.32 | — |
| 2025-02-24 | 101.56 | $99.36 | — |
| 2025-02-21 | 102.34 | $100.24 | — |
| 2025-02-20 | 103.02 | $102.63 | — |
| 2025-02-19 | 103.08 | $103.20 | — |
| 2025-02-18 | 102.97 | $103.12 | — |
| 2025-02-14 | 102.86 | $103.28 | — |
| 2025-02-13 | 102.67 | $103.43 | — |
| 2025-02-12 | 102.39 | $102.13 | — |
| 2025-02-11 | 102.46 | $102.23 | — |
| 2025-02-10 | 102.51 | $102.72 | — |
| 2025-02-07 | 102.42 | $101.76 | — |
| 2025-02-06 | 102.61 | $103.13 | — |
| 2025-02-05 | 102.41 | $102.62 | — |
| 2025-02-04 | 102.32 | $102.50 | — |
| 2025-02-03 | 102.26 | $101.36 | — |
| 2025-01-31 | 102.54 | $102.50 | — |
| 2025-01-30 | 102.52 | $103.04 | — |
| 2025-01-29 | 102.33 | $102.56 | — |
| 2025-01-28 | 102.25 | $103.32 | — |
| 2025-01-27 | 101.91 | $101.02 | — |
| 2025-01-24 | 102.23 | $103.59 | — |
| 2025-01-23 | 101.81 | $104.18 | — |
| 2025-01-22 | 101.11 | $103.80 | — |
| 2025-01-21 | 100.39 | $102.39 | — |
| 2025-01-17 | 99.98 | $101.70 | — |
| 2025-01-16 | 99.71 | $100.53 | — |
| 2025-01-15 | 99.78 | $101.53 | — |
| 2025-01-14 | 99.57 | $99.10 | — |
| 2025-01-13 | 100.11 | $99.60 | — |
| 2025-01-10 | 100.64 | $99.94 | — |
| 2025-01-08 | 101.19 | $101.68 | — |
| 2025-01-07 | 101.33 | $101.39 | — |
| 2025-01-06 | 101.61 | $103.36 | — |
| 2025-01-03 | 101.34 | $102.11 | — |
| 2025-01-02 | 101.43 | $100.45 | — |
| 2024-12-31 | 102.09 | $100.67 | — |
| 2024-12-30 | 102.84 | $101.63 | — |
| 2024-12-27 | 103.46 | $102.73 | — |
| 2024-12-26 | 103.87 | $104.27 | — |
| 2024-12-24 | 103.89 | $104.56 | — |
| 2024-12-23 | 103.84 | $103.32 | — |
| 2024-12-20 | 104.16 | $102.32 | — |
| 2024-12-19 | 104.88 | $101.25 | — |
| 2024-12-18 | 106.09 | $101.06 | — |
| 2024-12-17 | 107.61 | $104.51 | — |
| 2024-12-16 | 108.35 | $108.01 | — |
| 2024-12-13 | 108.12 | $107.12 | — |
| 2024-12-12 | 108.09 | $107.92 | — |
| 2024-12-11 | 107.77 | $108.65 | — |
| 2024-12-10 | 107.12 | $106.85 | — |
| 2024-12-09 | 106.87 | $106.93 | — |
| 2024-12-06 | 106.50 | $107.74 | — |
| 2024-12-05 | 105.78 | $106.75 | — |
| 2024-12-04 | 105.19 | $107.01 | — |
| 2024-12-03 | 104.37 | $105.23 | — |
| 2024-12-02 | 103.92 | $104.70 | — |
| 2024-11-29 | 103.51 | $103.70 | — |
| 2024-11-27 | 103.33 | $102.84 | — |
| 2024-11-26 | 103.36 | $103.55 | — |
| 2024-11-25 | 103.16 | $102.76 | — |
| 2024-11-22 | 103.15 | $102.80 | — |
| 2024-11-21 | 103.12 | $102.71 | — |
| 2024-11-20 | 103.08 | $102.58 | — |
| 2024-11-19 | 103.07 | $102.75 | — |
| 2024-11-18 | 102.98 | $101.54 | — |
| 2024-11-15 | 103.24 | $101.03 | — |
| 2024-11-14 | 103.70 | $103.42 | — |
| 2024-11-13 | 103.47 | $103.98 | — |
| 2024-11-12 | 103.00 | $104.23 | — |
| 2024-11-11 | 102.31 | $103.97 | — |
| 2024-11-08 | 101.55 | $103.71 | — |
| 2024-11-07 | 100.67 | $103.27 | — |
| 2024-11-06 | 99.74 | $101.60 | — |
| 2024-11-05 | 99.13 | $99.08 | — |
| 2024-11-04 | 99.17 | $97.99 | — |
| 2024-11-01 | 99.57 | $98.36 | — |
| 2024-10-31 | 99.94 | $97.37 | — |
| 2024-10-30 | 100.68 | $100.03 | — |
| 2024-10-29 | 100.74 | $100.99 | — |
| 2024-10-28 | 100.49 | $100.33 | — |
| 2024-10-25 | 100.37 | $100.14 | — |
| 2024-10-24 | 100.28 | $99.62 | — |
| 2024-10-23 | 100.31 | $98.94 | — |
| 2024-10-22 | 100.55 | $100.48 | — |
| 2024-10-21 | 100.34 | $100.45 | — |
| 2024-10-18 | 100.07 | $100.02 | — |
| 2024-10-17 | 99.86 | $99.09 | — |
| 2024-10-16 | 99.87 | $99.21 | — |
| 2024-10-15 | 99.83 | $99.07 | — |
| 2024-10-14 | 99.81 | $100.43 | — |
| 2024-10-11 | 99.33 | $99.49 | — |
| 2024-10-10 | 99.02 | $99.30 | — |
| 2024-10-09 | 98.68 | $99.24 | — |
| 2024-10-08 | 98.28 | $98.66 | — |
| 2024-10-07 | 97.95 | $97.01 | — |
| 2024-10-04 | 98.05 | $98.06 | — |
| 2024-10-03 | 97.83 | $96.98 | — |
| 2024-10-02 | 97.89 | $96.99 | — |
| 2024-10-01 | 97.93 | $96.75 | — |
| 2024-09-30 | 98.05 | $98.00 | — |
| 2024-09-27 | 97.77 | $97.52 | — |
| 2024-09-26 | 97.56 | $98.01 | — |
| 2024-09-25 | 97.14 | $97.58 | — |
| 2024-09-24 | 96.74 | $97.44 | — |
| 2024-09-23 | 96.28 | $97.07 | — |
| 2024-09-20 | 95.83 | $96.84 | — |
| 2024-09-19 | 95.34 | $97.31 | — |
| 2024-09-18 | 94.58 | $94.95 | — |
| 2024-09-17 | 94.40 | $95.31 | — |
| 2024-09-16 | 94.07 | $95.17 | — |
| 2024-09-13 | 93.70 | $95.42 | — |
| 2024-09-12 | 93.18 | $95.03 | — |
| 2024-09-11 | 92.68 | $94.04 | — |
| 2024-09-10 | 92.39 | $91.95 | — |
| 2024-09-09 | 92.71 | $91.37 | — |
| 2024-09-06 | 93.29 | $90.34 | — |
| 2024-09-05 | 94.34 | $92.38 | — |
| 2024-09-04 | 94.96 | $92.27 | — |
| 2024-09-03 | 95.76 | $92.81 | — |
| 2024-08-30 | 96.54 | $95.97 | — |
| 2024-08-29 | 96.48 | $95.12 | — |
| 2024-08-28 | 96.67 | $95.66 | — |
| 2024-08-27 | 96.70 | $96.76 | — |
| 2024-08-26 | 96.37 | $96.47 | — |
| 2024-08-23 | 96.05 | $97.07 | — |
| 2024-08-22 | 95.45 | $95.76 | — |
| 2024-08-21 | 95.12 | $97.18 | — |
| 2024-08-20 | 94.26 | $96.65 | — |
| 2024-08-19 | 93.37 | $96.91 | — |
| 2024-08-16 | 92.21 | $95.69 | — |
| 2024-08-15 | 91.19 | $95.49 | — |
| 2024-08-14 | 90.02 | $93.44 | — |
| 2024-08-13 | 89.27 | $93.21 | — |
| 2024-08-12 | 88.47 | $91.20 | — |
| 2024-08-09 | 88.17 | $90.81 | — |
| 2024-08-08 | 87.97 | $90.18 | — |
| 2024-08-07 | 87.97 | $87.48 | — |
| 2024-08-06 | 88.87 | $88.16 | — |
| 2024-08-05 | 89.81 | $87.06 | — |
| 2024-08-02 | 91.34 | $90.35 | — |
| 2024-08-01 | 92.19 | $92.38 | — |
| 2024-07-31 | 92.62 | $94.14 | — |
| 2024-07-30 | 92.62 | $91.50 | — |
| 2024-07-29 | 93.49 | $92.67 | — |
| 2024-07-26 | 94.19 | $92.48 | — |
| 2024-07-25 | 95.14 | $92.10 | — |
| 2024-07-24 | 96.42 | $93.36 | — |
| 2024-07-23 | 97.59 | $97.05 | — |
| 2024-07-22 | 97.85 | $97.15 | — |
| 2024-07-19 | 98.14 | $95.47 | — |
| 2024-07-18 | 99.01 | $96.04 | — |
| 2024-07-17 | 99.88 | $97.01 | — |
| 2024-07-16 | 100.61 | $99.96 | — |
| 2024-07-15 | 100.54 | $99.84 | — |
| 2024-07-12 | 100.47 | $99.64 | — |
| 2024-07-11 | 100.42 | $98.96 | — |
| 2024-07-10 | 100.54 | $101.12 | — |
| 2024-07-09 | 99.98 | $100.11 | — |
| 2024-07-08 | 99.58 | $99.99 | — |
| 2024-07-05 | 99.09 | $100.02 | — |
| 2024-07-03 | 98.47 | $98.96 | — |
| 2024-07-02 | 98.02 | $98.16 | — |
| 2024-07-01 | 97.70 | $97.36 | — |
| 2024-06-28 | 97.53 | $96.65 | — |
| 2024-06-27 | 97.53 | $97.30 | — |
| 2024-06-26 | 97.29 | $97.17 | — |
| 2024-06-25 | 97.02 | $96.60 | — |
| 2024-06-24 | 96.84 | $95.12 | — |
| 2024-06-21 | 97.06 | $96.07 | — |
| 2024-06-20 | 97.00 | $96.28 | — |
| 2024-06-18 | 96.83 | $97.14 | — |
| 2024-06-17 | 96.31 | $96.92 | — |
| 2024-06-14 | 95.72 | $96.09 | — |
| 2024-06-13 | 95.24 | $95.94 | — |
| 2024-06-12 | 94.66 | $95.77 | — |
| 2024-06-11 | 93.99 | $94.45 | — |
| 2024-06-10 | 93.57 | $93.57 | — |
| 2024-06-07 | 93.31 | $93.28 | — |
| 2024-06-06 | 93.07 | $93.49 | — |
| 2024-06-05 | 92.68 | $93.45 | — |
| 2024-06-04 | 92.21 | $91.60 | — |
| 2024-06-03 | 92.20 | $91.35 | — |
| 2024-05-31 | 92.25 | $90.89 | — |
| 2024-05-30 | 92.43 | $90.73 | — |
| 2024-05-29 | 92.68 | $92.16 | — |
| 2024-05-28 | 92.51 | $92.57 | — |
| 2024-05-24 | 92.14 | $91.97 | — |
| 2024-05-23 | 91.86 | $91.14 | — |
| 2024-05-22 | 91.76 | $91.24 | — |
| 2024-05-21 | 91.58 | $91.67 | — |
| 2024-05-20 | 91.19 | $91.50 | — |
| 2024-05-17 | 90.75 | $90.95 | — |
| 2024-05-16 | 90.37 | $90.85 | — |
| 2024-05-15 | 89.92 | $91.07 | — |
| 2024-05-14 | 89.28 | $89.77 | — |
| 2024-05-13 | 88.89 | $89.23 | — |
| 2024-05-10 | 88.57 | $89.25 | — |
| 2024-05-09 | 88.17 | $89.19 | — |
| 2024-05-08 | 87.69 | $88.83 | — |
| 2024-05-07 | 87.21 | $89.11 | — |
| 2024-05-06 | 86.54 | $89.07 | — |
| 2024-05-03 | 85.73 | $87.83 | — |
| 2024-05-02 | 85.14 | $86.28 | — |
| 2024-05-01 | 84.92 | $85.07 | — |
| 2024-04-30 | 85.05 | $85.45 | — |
| 2024-04-29 | 85.10 | $87.02 | — |
| 2024-04-26 | 84.68 | $86.75 | — |
| 2024-04-25 | 84.27 | $85.03 | — |
| 2024-04-24 | 84.33 | $85.15 | — |
| 2024-04-23 | 84.39 | $85.09 | — |
| 2024-04-22 | 84.50 | $83.84 | — |
| 2024-04-19 | 85.06 | $83.01 | — |
| 2024-04-18 | 86.01 | $84.98 | — |
| 2024-04-17 | 86.56 | $85.33 | — |
| 2024-04-16 | 87.13 | $86.32 | — |
| 2024-04-15 | 87.52 | $86.15 | — |
| 2024-04-12 | 88.05 | $87.77 | — |
| 2024-04-11 | 88.18 | $89.01 | — |
| 2024-04-10 | 87.95 | $87.71 | — |
| 2024-04-09 | 88.09 | $88.16 | — |
| 2024-04-08 | 88.10 | $88.09 | — |
| 2024-04-05 | 88.14 | $88.00 | — |
| 2024-04-04 | 88.21 | $86.69 | — |
| 2024-04-03 | 88.72 | $88.15 | — |
| 2024-04-02 | 88.86 | $87.91 | — |
| 2024-04-01 | 89.10 | $88.69 | — |
| 2024-03-28 | 89.14 | $88.70 | — |
| 2024-03-27 | 89.17 | $88.86 | — |
| 2024-03-26 | 89.14 | $88.72 | — |
| 2024-03-25 | 89.14 | $88.95 | — |
| 2024-03-22 | 89.05 | $89.24 | — |
| 2024-03-21 | 88.83 | $89.33 | — |
| 2024-03-20 | 88.52 | $89.35 | — |
| 2024-03-19 | 88.13 | $88.44 | — |
| 2024-03-18 | 87.92 | $87.87 | — |
| 2024-03-15 | 87.85 | $87.07 | — |
| 2024-03-14 | 87.99 | $87.74 | — |
| 2024-03-13 | 87.94 | $87.82 | — |
| 2024-03-12 | 87.84 | $88.25 | — |
| 2024-03-11 | 87.57 | $86.65 | — |
| 2024-03-08 | 87.73 | $87.12 | — |
| 2024-03-07 | 87.76 | $88.09 | — |
| 2024-03-06 | 87.48 | $86.85 | — |
| 2024-03-05 | 87.51 | $86.27 | — |
| 2024-03-04 | 87.71 | $87.61 | — |
| 2024-03-01 | 87.51 | $88.05 | — |
| 2024-02-29 | 87.11 | $87.17 | — |
| 2024-02-28 | 86.88 | $86.39 | — |
| 2024-02-27 | 86.83 | $86.78 | — |
| 2024-02-26 | 86.63 | $86.75 | — |
| 2024-02-23 | 86.37 | $86.83 | — |
| 2024-02-22 | 86.01 | $86.88 | — |
| 2024-02-21 | 85.54 | $84.03 | — |
| 2024-02-20 | 85.85 | $84.27 | — |
| 2024-02-16 | 86.14 | $85.36 | — |
| 2024-02-15 | 86.13 | $85.78 | — |
| 2024-02-14 | 85.95 | $85.71 | — |
| 2024-02-13 | 85.74 | $84.64 | — |
| 2024-02-12 | 85.79 | $85.74 | — |
| 2024-02-09 | 85.49 | $86.28 | — |
| 2024-02-08 | 84.92 | $85.35 | — |
| 2024-02-07 | 84.50 | $85.19 | — |
| 2024-02-06 | 84.02 | $84.14 | — |
| 2024-02-05 | 83.75 | $84.06 | — |
| 2024-02-02 | 83.42 | $83.99 | — |
| 2024-02-01 | 83.04 | $82.81 | — |
| 2024-01-31 | 82.92 | $81.58 | — |
| 2024-01-30 | 83.16 | $83.22 | — |
| 2024-01-29 | 82.91 | $83.68 | — |
| 2024-01-26 | 82.45 | $82.62 | — |
| 2024-01-25 | 82.21 | $82.90 | — |
| 2024-01-24 | 81.81 | $82.93 | — |
| 2024-01-23 | 81.30 | $82.57 | — |
| 2024-01-22 | 80.79 | $82.39 | — |
| 2024-01-19 | 80.22 | $82.02 | — |
| 2024-01-18 | 79.65 | $80.89 | — |
| 2024-01-17 | 79.30 | $79.81 | — |
| 2024-01-16 | 79.23 | $80.14 | — |
| 2024-01-12 | 79.04 | $80.30 | — |
| 2024-01-11 | 78.77 | $80.31 | — |
| 2024-01-10 | 78.44 | $80.03 | — |
| 2024-01-09 | 78.15 | $79.27 | — |
| 2024-01-08 | 78.04 | $78.95 | — |
| 2024-01-05 | 78.03 | $77.37 | — |
| 2024-01-04 | 78.53 | $77.36 | — |
| 2024-01-03 | 79.15 | $77.78 | — |
| 2024-01-02 | 79.79 | $78.52 | — |
| 2023-12-29 | 80.35 | $79.92 | — |
| 2023-12-28 | 80.58 | $80.27 | — |
| 2023-12-27 | 80.75 | $80.30 | — |
| 2023-12-26 | 80.95 | $80.15 | — |
| 2023-12-22 | 81.24 | $79.88 | — |
| 2023-12-21 | 81.66 | $79.94 | — |
| 2023-12-20 | 82.16 | $78.93 | — |
| 2023-12-19 | 83.07 | $80.03 | — |
| 2023-12-18 | 83.80 | $84.10 | — |
| 2023-12-15 | 83.39 | $83.51 | — |
| 2023-12-14 | 83.05 | $83.15 | — |
| 2023-12-13 | 82.72 | $83.29 | — |
| 2023-12-12 | 82.25 | $82.32 | — |
| 2023-12-11 | 81.96 | $81.66 | — |
| 2023-12-08 | 81.79 | $81.57 | — |
| 2023-12-07 | 81.60 | $81.22 | — |
| 2023-12-06 | 81.45 | $80.26 | — |
| 2023-12-05 | 81.54 | $80.61 | — |
| 2023-12-04 | 81.52 | $80.17 | — |
| 2023-12-01 | 81.61 | $80.96 | — |
| 2023-11-30 | 81.45 | $80.44 | — |
| 2023-11-29 | 81.38 | $80.36 | — |
| 2023-11-28 | 81.29 | $80.37 | — |
| 2023-11-27 | 81.14 | $80.32 | — |
| 2023-11-24 | 80.94 | $80.34 | — |
| 2023-11-22 | 80.67 | $80.41 | — |
| 2023-11-21 | 80.27 | $80.09 | — |
| 2023-11-20 | 79.86 | $80.27 | — |
| 2023-11-17 | 79.28 | $79.42 | — |
| 2023-11-16 | 78.80 | $79.46 | — |
| 2023-11-15 | 78.18 | $79.18 | — |
| 2023-11-14 | 77.49 | $79.17 | — |
| 2023-11-13 | 76.63 | $77.66 | — |
| 2023-11-10 | 76.05 | $77.57 | — |
| 2023-11-09 | 75.35 | $76.01 | — |
| 2023-11-08 | 74.99 | $76.64 | — |
| 2023-11-07 | 74.35 | $76.42 | — |
| 2023-11-06 | 73.63 | $75.65 | — |
| 2023-11-03 | 73.00 | $75.26 | — |
| 2023-11-02 | 72.37 | $74.41 | — |
| 2023-11-01 | 71.87 | $73.02 | — |
| 2023-10-31 | 71.73 | $72.10 | — |
| 2023-10-30 | 71.87 | $71.82 | — |
| 2023-10-27 | 72.14 | $71.00 | — |
| 2023-10-26 | 72.76 | $70.64 | — |
| 2023-10-25 | 73.63 | $72.15 | — |
| 2023-10-24 | 74.23 | $73.99 | — |
| 2023-10-23 | 74.39 | $73.39 | — |
| 2023-10-20 | 74.77 | $73.24 | — |
| 2023-10-19 | 75.29 | $74.34 | — |
| 2023-10-18 | 75.58 | $74.87 | — |
| 2023-10-17 | 75.75 | $76.11 | — |
| 2023-10-16 | 75.58 | $76.31 | — |
| 2023-10-13 | 75.30 | $75.33 | — |
| 2023-10-12 | 75.27 | $75.99 | — |
| 2023-10-11 | 75.02 | $76.47 | — |
| 2023-10-10 | 74.58 | $76.01 | — |
| 2023-10-09 | 74.19 | $75.67 | — |
| 2023-10-06 | 73.83 | $75.39 | — |
| 2023-10-05 | 73.49 | $74.27 | — |
| 2023-10-04 | 73.45 | $74.24 | — |
| 2023-10-03 | 73.42 | $73.29 | — |
| 2023-10-02 | 73.71 | $74.61 | — |
| 2023-09-29 | 73.66 | $73.92 | — |
| 2023-09-28 | 73.84 | $73.97 | — |
| 2023-09-27 | 74.06 | $73.38 | — |
| 2023-09-26 | 74.53 | $73.20 | — |
| 2023-09-25 | 75.17 | $74.33 | — |
| 2023-09-22 | 75.61 | $73.96 | — |
| 2023-09-21 | 76.28 | $75.48 | — |
| 2023-09-20 | 76.61 | $75.48 | — |
| 2023-09-19 | 77.02 | $76.50 | — |
| 2023-09-18 | 77.19 | $76.67 | — |
| 2023-09-15 | 77.35 | $76.50 | — |
| 2023-09-14 | 77.59 | $77.59 | — |
| 2023-09-13 | 77.54 | $77.27 | — |
| 2023-09-12 | 77.58 | $77.09 | — |
| 2023-09-11 | 77.67 | $77.91 | — |
| 2023-09-08 | 77.53 | $77.15 | — |
| 2023-09-07 | 77.59 | $77.26 | — |
| 2023-09-06 | 77.62 | $77.76 | — |
| 2023-09-05 | 77.49 | $78.44 | — |
| 2023-09-01 | 77.12 | $78.48 | — |
| 2023-08-31 | 76.66 | $78.31 | — |
| 2023-08-30 | 76.14 | $78.20 | — |
| 2023-08-29 | 75.56 | $77.63 | — |
| 2023-08-28 | 75.03 | $76.13 | — |
| 2023-08-25 | 74.88 | $75.63 | — |
| 2023-08-24 | 74.87 | $75.06 | — |
| 2023-08-23 | 75.05 | $76.55 | — |
| 2023-08-22 | 74.82 | $75.54 | — |
| 2023-08-21 | 74.87 | $75.55 | — |
| 2023-08-18 | 74.95 | $74.51 | — |
| 2023-08-17 | 75.39 | $74.55 | — |
| 2023-08-16 | 75.93 | $75.46 | — |
| 2023-08-15 | 76.32 | $76.19 | — |
| 2023-08-14 | 76.57 | $76.98 | — |
| 2023-08-11 | 76.64 | $76.11 | — |
| 2023-08-10 | 77.01 | $76.49 | — |
| 2023-08-09 | 77.35 | $76.31 | — |
| 2023-08-08 | 77.82 | $77.10 | — |
| 2023-08-07 | 78.15 | $77.77 | — |
| 2023-08-04 | 78.34 | $77.19 | — |
| 2023-08-03 | 78.75 | $77.69 | — |
| 2023-08-02 | 79.09 | $77.59 | — |
| 2023-08-01 | 79.53 | $79.34 | — |
| 2023-07-31 | 79.50 | $79.71 | — |
| 2023-07-28 | 79.33 | $79.57 | — |
| 2023-07-27 | 79.16 | $78.38 | — |
| 2023-07-26 | 79.32 | $79.01 | — |
| 2023-07-25 | 79.30 | $78.97 | — |
| 2023-07-24 | 79.27 | $78.44 | — |
| 2023-07-21 | 79.39 | $78.30 | — |
| 2023-07-20 | 79.56 | $78.51 | — |
| 2023-07-19 | 79.68 | $80.25 | — |
| 2023-07-18 | 79.26 | $80.26 | — |
| 2023-07-17 | 78.72 | $79.73 | — |
| 2023-07-14 | 78.21 | $79.07 | — |
| 2023-07-13 | 77.79 | $78.80 | — |
| 2023-07-12 | 77.34 | $77.73 | — |
| 2023-07-11 | 77.13 | $76.84 | — |
| 2023-07-10 | 77.14 | $76.56 | — |
| 2023-07-07 | 77.22 | $76.51 | — |
| 2023-07-06 | 77.33 | $76.73 | — |
| 2023-07-05 | 77.37 | $77.33 | — |
| 2023-07-03 | 77.21 | $77.44 | — |
| 2023-06-30 | 76.97 | $77.49 | — |
| 2023-06-29 | 76.65 | $76.34 | — |
| 2023-06-28 | 76.60 | $76.21 | — |
| 2023-06-27 | 76.57 | $75.97 | — |
| 2023-06-26 | 76.58 | $75.05 | — |
| 2023-06-23 | 76.87 | $75.86 | — |
| 2023-06-22 | 76.95 | $76.40 | — |
| 2023-06-21 | 76.84 | $75.78 | — |
| 2023-06-20 | 76.89 | $76.53 | — |
| 2023-06-16 | 76.68 | $76.46 | — |
| 2023-06-15 | 76.42 | $76.95 | — |
| 2023-06-14 | 75.92 | $76.21 | — |
| 2023-06-13 | 75.51 | $75.88 | — |
| 2023-06-12 | 75.10 | $75.43 | — |
| 2023-06-09 | 74.72 | $74.40 | — |
| 2023-06-08 | 74.56 | $74.11 | — |
| 2023-06-07 | 74.43 | $73.43 | — |
| 2023-06-06 | 74.46 | $74.63 | — |
| 2023-06-05 | 74.10 | $74.44 | — |
| 2023-06-02 | 73.69 | $74.41 | — |
| 2023-06-01 | 73.18 | $73.58 | — |
| 2023-05-31 | 72.80 | $72.73 | — |
| 2023-05-30 | 72.59 | $73.23 | — |
| 2023-05-26 | 72.15 | $73.00 | — |
| 2023-05-25 | 71.67 | $71.78 | — |
| 2023-05-24 | 71.46 | $70.43 | — |
| 2023-05-23 | 71.61 | $70.80 | — |
| 2023-05-22 | 71.66 | $72.01 | — |
| 2023-05-19 | 71.32 | $71.83 | — |
| 2023-05-18 | 70.95 | $72.06 | — |
| 2023-05-17 | 70.41 | $70.90 | — |
| 2023-05-16 | 70.10 | $70.03 | — |
| 2023-05-15 | 69.98 | $70.13 | — |
| 2023-05-12 | 69.80 | $69.88 | — |
| 2023-05-11 | 69.65 | $70.08 | — |
| 2023-05-10 | 69.39 | $69.93 | — |
| 2023-05-09 | 69.11 | $69.22 | — |
| 2023-05-08 | 68.98 | $69.68 | — |
| 2023-05-05 | 68.67 | $69.37 | — |
| 2023-05-04 | 68.39 | $67.85 | — |
| 2023-05-03 | 68.51 | $68.23 | — |
| 2023-05-02 | 68.54 | $68.30 | — |
| 2023-05-01 | 68.54 | $68.89 | — |
| 2023-04-28 | 68.35 | $68.91 | — |
| 2023-04-27 | 68.10 | $68.48 | — |
| 2023-04-26 | 67.92 | $67.05 | — |
| 2023-04-25 | 68.16 | $66.75 | — |
| 2023-04-24 | 68.53 | $68.09 | — |
| 2023-04-21 | 68.54 | $68.09 | — |
| 2023-04-20 | 68.55 | $67.99 | — |
| 2023-04-19 | 68.58 | $68.37 | — |
| 2023-04-18 | 68.48 | $68.21 | — |
| 2023-04-17 | 68.39 | $68.21 | — |
| 2023-04-14 | 68.27 | $68.20 | — |
| 2023-04-13 | 68.11 | $68.27 | — |
| 2023-04-12 | 67.88 | $66.91 | — |
| 2023-04-11 | 68.02 | $67.38 | — |
| 2023-04-10 | 68.02 | $67.47 | — |
| 2023-04-06 | 67.97 | $67.54 | — |
| 2023-04-05 | 67.88 | $67.24 | — |
| 2023-04-04 | 67.84 | $67.90 | — |
| 2023-04-03 | 67.56 | $68.32 | — |
| 2023-03-31 | 67.07 | $68.28 | — |
| 2023-03-30 | 66.48 | $67.12 | — |
| 2023-03-29 | 66.10 | $66.69 | — |
| 2023-03-28 | 65.77 | $65.61 | — |
| 2023-03-27 | 65.70 | $65.95 | — |
| 2023-03-24 | 65.50 | $66.14 | — |
| 2023-03-23 | 65.18 | $66.04 | — |
| 2023-03-22 | 64.82 | $65.35 | — |
| 2023-03-21 | 64.59 | $66.24 | — |
| 2023-03-20 | 64.03 | $65.12 | — |
| 2023-03-17 | 63.70 | $64.77 | — |
| 2023-03-16 | 63.42 | $65.11 | — |
| 2023-03-15 | 62.96 | $63.68 | — |
| 2023-03-14 | 62.87 | $63.78 | — |
| 2023-03-13 | 62.74 | $62.35 | — |
| 2023-03-10 | 63.04 | $61.95 | — |
| 2023-03-09 | 63.54 | $63.05 | — |
| 2023-03-08 | 63.80 | $64.05 | — |
| 2023-03-07 | 63.81 | $63.89 | — |
| 2023-03-06 | 63.88 | $64.73 | — |
| 2023-03-03 | 63.70 | $64.70 | — |
| 2023-03-02 | 63.50 | $63.50 | — |
| 2023-03-01 | 63.63 | $62.95 | — |
| 2023-02-28 | 63.98 | $63.32 | — |
| 2023-02-27 | 64.28 | $63.43 | — |
| 2023-02-24 | 64.62 | $63.01 | — |
| 2023-02-23 | 65.16 | $64.08 | — |
| 2023-02-22 | 65.48 | $63.56 | — |
| 2023-02-21 | 66.02 | $63.55 | — |
| 2023-02-17 | 66.66 | $65.19 | — |
| 2023-02-16 | 66.91 | $65.54 | — |
| 2023-02-15 | 67.09 | $66.79 | — |
| 2023-02-14 | 66.88 | $66.24 | — |
| 2023-02-13 | 66.78 | $65.88 | — |
| 2023-02-10 | 66.74 | $65.01 | — |
| 2023-02-09 | 66.94 | $65.28 | — |
| 2023-02-08 | 67.07 | $65.84 | — |
| 2023-02-07 | 67.03 | $67.08 | — |
| 2023-02-06 | 66.54 | $65.94 | — |
| 2023-02-03 | 66.28 | $66.58 | — |
| 2023-02-02 | 65.73 | $67.19 | — |
| 2023-02-01 | 64.83 | $65.56 | — |
| 2023-01-31 | 64.23 | $64.41 | — |
| 2023-01-30 | 63.84 | $63.32 | — |
| 2023-01-27 | 63.68 | $64.53 | — |
| 2023-01-26 | 63.09 | $63.84 | — |
| 2023-01-25 | 62.57 | $62.90 | — |
| 2023-01-24 | 62.22 | $63.11 | — |
| 2023-01-23 | 61.71 | $63.25 | — |
| 2023-01-20 | 61.04 | $62.10 | — |
| 2023-01-19 | 60.57 | $60.46 | — |
| 2023-01-18 | 60.52 | $60.98 | — |
| 2023-01-17 | 60.29 | $61.65 | — |
| 2023-01-13 | 59.79 | $61.40 | — |
| 2023-01-12 | 59.27 | $61.06 | — |
| 2023-01-11 | 58.74 | $60.82 | — |
| 2023-01-10 | 58.19 | $59.83 | — |
| 2023-01-09 | 57.84 | $59.22 | — |
| 2023-01-06 | 57.62 | $58.98 | — |
| 2023-01-05 | 57.46 | $57.47 | — |
| 2023-01-04 | 57.76 | $58.52 | — |
| 2023-01-03 | 57.81 | $58.17 | — |
| 2022-12-30 | 58.01 | $58.72 | — |
| 2022-12-29 | 58.10 | $58.86 | — |
| 2022-12-28 | 58.19 | $57.45 | — |
| 2022-12-27 | 58.77 | $58.23 | — |
| 2022-12-23 | 59.25 | $58.93 | — |
| 2022-12-22 | 59.63 | $58.77 | — |
| 2022-12-21 | 60.16 | $60.06 | — |
| 2022-12-20 | 60.41 | $59.05 | — |
| 2022-12-19 | 61.04 | $59.16 | — |
| 2022-12-16 | 61.79 | $60.01 | — |
| 2022-12-15 | 62.44 | $60.73 | — |
| 2022-12-14 | 63.01 | $62.82 | — |
| 2022-12-13 | 63.03 | $63.19 | — |
| 2022-12-12 | 62.94 | $62.70 | — |
| 2022-12-09 | 62.98 | $61.81 | — |
| 2022-12-08 | 63.30 | $62.40 | — |
| 2022-12-07 | 63.50 | $61.81 | — |
| 2022-12-06 | 63.92 | $62.00 | — |
| 2022-12-05 | 64.36 | $63.27 | — |
| 2022-12-02 | 64.47 | $64.55 | — |
| 2022-12-01 | 64.19 | $64.80 | — |
| 2022-11-30 | 63.75 | $64.73 | — |
| 2022-11-29 | 63.23 | $61.94 | — |
| 2022-11-28 | 63.46 | $62.41 | — |
| 2022-11-25 | 63.57 | $63.29 | — |
| 2022-11-23 | 63.41 | $63.54 | — |
| 2022-11-22 | 63.13 | $62.85 | — |
| 2022-11-21 | 62.99 | $61.97 | — |
| 2022-11-18 | 63.07 | $62.77 | — |
| 2022-11-17 | 62.91 | $62.72 | — |
| 2022-11-16 | 62.72 | $63.01 | — |
| 2022-11-15 | 62.37 | $63.71 | — |
| 2022-11-14 | 61.72 | $62.87 | — |
| 2022-11-11 | 61.17 | $63.60 | — |
| 2022-11-10 | 60.28 | $62.49 | — |
| 2022-11-09 | 59.54 | $58.17 | — |
| 2022-11-08 | 60.01 | $59.80 | — |
| 2022-11-07 | 60.07 | $59.51 | — |
| 2022-11-04 | 60.24 | $59.06 | — |
| 2022-11-03 | 60.59 | $58.25 | — |
| 2022-11-02 | 61.27 | $59.42 | — |
| 2022-11-01 | 61.73 | $61.56 | — |
| 2022-10-31 | 61.60 | $61.98 | — |
| 2022-10-28 | 61.30 | $62.54 | — |
| 2022-10-27 | 60.76 | $60.95 | — |
| 2022-10-26 | 60.60 | $61.71 | — |
| 2022-10-25 | 60.16 | $62.67 | — |
| 2022-10-24 | 59.33 | $61.20 | — |
| 2022-10-21 | 58.80 | $60.57 | — |
| 2022-10-20 | 58.35 | $59.17 | — |
| 2022-10-19 | 58.28 | $59.55 | — |
| 2022-10-18 | 58.09 | $59.81 | — |
| 2022-10-17 | 57.79 | $59.25 | — |
| 2022-10-14 | 57.64 | $57.36 | — |
| 2022-10-13 | 58.07 | $59.22 | — |
| 2022-10-12 | 58.05 | $57.93 | — |
| 2022-10-11 | 58.45 | $57.95 | — |
| 2022-10-10 | 58.97 | $58.55 | — |
| 2022-10-07 | 59.44 | $59.11 | — |
| 2022-10-06 | 59.86 | $61.40 | — |
| 2022-10-05 | 59.67 | $61.85 | — |
| 2022-10-04 | 59.32 | $61.85 | — |
| 2022-10-03 | 58.94 | $59.95 | — |
| 2022-09-30 | 59.10 | $58.60 | — |
| 2022-09-29 | 59.77 | $59.71 | — |
| 2022-09-28 | 60.26 | $61.35 | — |
| 2022-09-27 | 60.38 | $60.28 | — |
| 2022-09-26 | 60.90 | $60.18 | — |
| 2022-09-23 | 61.60 | $60.50 | — |
| 2022-09-22 | 62.37 | $61.57 | — |
| 2022-09-21 | 63.01 | $62.46 | — |
| 2022-09-20 | 63.52 | $63.66 | — |
| 2022-09-19 | 63.79 | $64.14 | — |
| 2022-09-16 | 63.99 | $63.63 | — |
| 2022-09-15 | 64.41 | $64.22 | — |
| 2022-09-14 | 64.76 | $65.00 | — |
| 2022-09-13 | 64.95 | $64.56 | — |
| 2022-09-12 | 65.34 | $67.99 | — |
| 2022-09-09 | 64.75 | $67.11 | — |
| 2022-09-08 | 64.32 | $65.69 | — |
| 2022-09-07 | 64.28 | $65.03 | — |
| 2022-09-06 | 64.46 | $63.74 | — |
| 2022-09-02 | 65.11 | $63.89 | — |
| 2022-09-01 | 65.87 | $64.59 | — |
| 2022-08-31 | 66.60 | $64.64 | — |
| 2022-08-30 | 67.48 | $65.25 | — |
| 2022-08-29 | 68.37 | $65.93 | — |
| 2022-08-26 | 69.25 | $66.56 | — |
| 2022-08-25 | 70.10 | $69.39 | — |
| 2022-08-24 | 70.24 | $68.28 | — |
| 2022-08-23 | 70.74 | $68.01 | — |
| 2022-08-22 | 71.42 | $68.16 | — |
| 2022-08-19 | 72.17 | $69.84 | — |
| 2022-08-18 | 72.53 | $71.26 | — |
| 2022-08-17 | 72.48 | $71.13 | — |
| 2022-08-16 | 72.42 | $71.84 | — |
| 2022-08-15 | 72.08 | $71.99 | — |
| 2022-08-12 | 71.59 | $71.46 | — |
| 2022-08-11 | 71.11 | $70.08 | — |
| 2022-08-10 | 70.93 | $70.65 | — |
| 2022-08-09 | 70.49 | $68.70 | — |
| 2022-08-08 | 70.53 | $69.64 | — |
| 2022-08-05 | 70.24 | $69.93 | — |
| 2022-08-04 | 69.76 | $70.23 | — |
| 2022-08-03 | 69.04 | $69.85 | — |
| 2022-08-02 | 68.24 | $68.15 | — |
| 2022-08-01 | 67.77 | $68.34 | — |
| 2022-07-29 | 67.11 | $68.58 | — |
| 2022-07-28 | 66.20 | $67.14 | — |
| 2022-07-27 | 65.52 | $66.09 | — |
| 2022-07-26 | 65.00 | $63.46 | — |
| 2022-07-25 | 65.18 | $64.84 | — |
| 2022-07-22 | 64.95 | $65.12 | — |
| 2022-07-21 | 64.55 | $66.27 | — |
| 2022-07-20 | 63.69 | $65.25 | — |
| 2022-07-19 | 62.95 | $64.32 | — |
| 2022-07-18 | 62.34 | $62.26 | — |
| 2022-07-15 | 62.24 | $62.86 | — |
| 2022-07-14 | 61.92 | $61.58 | — |
| 2022-07-13 | 61.94 | $61.31 | — |
| 2022-07-12 | 62.05 | $61.43 | — |
| 2022-07-11 | 62.13 | $62.10 | — |
| 2022-07-08 | 62.03 | $63.40 | — |
| 2022-07-07 | 61.49 | $63.26 | — |
| 2022-07-06 | 60.88 | $61.81 | — |
| 2022-07-05 | 60.61 | $61.46 | — |
| 2022-07-01 | 60.39 | $60.46 | — |
| 2022-06-30 | 60.46 | $59.94 | — |
| 2022-06-29 | 60.72 | $60.95 | — |
| 2022-06-28 | 60.73 | $60.82 | — |
| 2022-06-27 | 60.79 | $62.76 | — |
| 2022-06-24 | 60.27 | $63.26 | — |
| 2022-06-23 | 59.50 | $61.09 | — |
| 2022-06-22 | 59.27 | $60.06 | — |
| 2022-06-21 | 59.35 | $60.07 | — |
| 2022-06-17 | 59.47 | $58.34 | — |
| 2022-06-16 | 60.20 | $57.72 | — |
| 2022-06-15 | 61.31 | $60.19 | — |
| 2022-06-14 | 61.90 | $58.75 | — |
| 2022-06-13 | 63.10 | $58.76 | — |
| 2022-06-10 | 64.57 | $61.80 | — |
| 2022-06-09 | 65.41 | $64.15 | — |
| 2022-06-08 | 65.68 | $66.01 | — |
| 2022-06-07 | 65.43 | $66.44 | — |
| 2022-06-06 | 64.98 | $65.83 | — |
| 2022-06-03 | 64.64 | $65.50 | — |
| 2022-06-02 | 64.32 | $67.29 | — |
| 2022-06-01 | 63.39 | $65.37 | — |
| 2022-05-31 | 62.87 | $65.93 | — |
| 2022-05-27 | 62.09 | $66.14 | — |
| 2022-05-26 | 61.10 | $64.00 | — |
| 2022-05-25 | 60.61 | $62.19 | — |
| 2022-05-24 | 60.64 | $61.38 | — |
| 2022-05-23 | 60.97 | $62.99 | — |
| 2022-05-20 | 60.92 | $61.71 | — |
| 2022-05-19 | 61.31 | $61.87 | — |
| 2022-05-18 | 61.78 | $62.00 | — |
| 2022-05-17 | 62.37 | $65.20 | — |
| 2022-05-16 | 62.13 | $63.55 | — |
| 2022-05-13 | 62.42 | $64.41 | — |
| 2022-05-12 | 62.56 | $61.92 | — |
| 2022-05-11 | 63.58 | $62.11 | — |
| 2022-05-10 | 64.81 | $63.93 | — |
| 2022-05-09 | 65.79 | $63.24 | — |
| 2022-05-06 | 67.25 | $66.39 | — |
| 2022-05-05 | 68.07 | $67.40 | — |
| 2022-05-04 | 68.80 | $71.21 | — |
| 2022-05-03 | 68.51 | $68.99 | — |
| 2022-05-02 | 68.90 | $69.04 | — |
| 2022-04-29 | 69.39 | $68.26 | — |
| 2022-04-28 | 70.28 | $71.20 | — |
| 2022-04-27 | 70.47 | $68.70 | — |
| 2022-04-26 | 71.52 | $68.58 | — |
| 2022-04-25 | 72.86 | $71.69 | — |
| 2022-04-22 | 73.54 | $70.87 | — |
| 2022-04-21 | 74.64 | $73.27 | — |
| 2022-04-20 | 75.23 | $74.73 | — |
| 2022-04-19 | 75.49 | $75.77 | — |
| 2022-04-18 | 75.49 | $74.07 | — |
| 2022-04-14 | 76.03 | $74.10 | — |
| 2022-04-13 | 76.68 | $75.57 | — |
| 2022-04-12 | 77.00 | $74.06 | — |
| 2022-04-11 | 77.87 | $74.27 | — |
| 2022-04-08 | 78.85 | $76.20 | — |
| 2022-04-07 | 79.41 | $77.03 | — |
| 2022-04-06 | 79.81 | $76.74 | — |
| 2022-04-05 | 80.36 | $78.63 | — |
| 2022-04-04 | 80.39 | $80.24 | — |
| 2022-04-01 | 79.89 | $78.81 | — |
| 2022-03-31 | 79.70 | $78.50 | — |
| 2022-03-30 | 79.53 | $79.95 | — |
| 2022-03-29 | 78.84 | $80.68 | — |
| 2022-03-28 | 77.72 | $79.11 | — |
| 2022-03-25 | 76.84 | $77.90 | — |
| 2022-03-24 | 76.13 | $77.88 | — |
| 2022-03-23 | 75.25 | $76.49 | — |
| 2022-03-22 | 74.60 | $77.48 | — |
| 2022-03-21 | 73.50 | $76.07 | — |
| 2022-03-18 | 72.61 | $76.40 | — |
| 2022-03-17 | 71.42 | $74.63 | — |
| 2022-03-16 | 70.56 | $73.59 | — |
| 2022-03-15 | 69.85 | $70.95 | — |
| 2022-03-14 | 69.86 | $68.87 | — |
| 2022-03-11 | 70.57 | $69.97 | — |
| 2022-03-10 | 71.11 | $71.46 | — |
| 2022-03-09 | 71.33 | $72.15 | — |
| 2022-03-08 | 71.40 | $69.37 | — |
| 2022-03-07 | 72.40 | $69.82 | — |
| 2022-03-04 | 73.50 | $72.78 | — |
| 2022-03-03 | 73.93 | $74.01 | — |
| 2022-03-02 | 74.08 | $75.16 | — |
| 2022-03-01 | 73.91 | $74.17 | — |
| 2022-02-28 | 74.05 | $75.45 | — |
| 2022-02-25 | 73.83 | $75.07 | — |
| 2022-02-24 | 73.71 | $73.88 | — |
| 2022-02-23 | 73.97 | $71.60 | — |
| 2022-02-22 | 75.03 | $73.47 | — |
| 2022-02-18 | 75.75 | $74.35 | — |
| 2022-02-17 | 76.37 | $75.23 | — |
| 2022-02-16 | 76.86 | $77.60 | — |
| 2022-02-15 | 76.73 | $77.72 | — |
| 2022-02-14 | 76.54 | $76.07 | — |
| 2022-02-11 | 76.85 | $75.92 | — |
| 2022-02-10 | 77.29 | $78.02 | — |
| 2022-02-09 | 77.18 | $79.60 | — |
| 2022-02-08 | 76.57 | $77.95 | — |
| 2022-02-07 | 76.36 | $77.25 | — |
| 2022-02-04 | 76.36 | $77.98 | — |
| 2022-02-03 | 76.15 | $76.83 | — |
| 2022-02-02 | 76.29 | $79.99 | — |
| 2022-02-01 | 75.50 | $79.68 | — |
| 2022-01-31 | 74.67 | $78.98 | — |
| 2022-01-28 | 73.93 | $76.45 | — |
| 2022-01-27 | 73.89 | $73.58 | — |
| 2022-01-26 | 74.80 | $74.20 | — |
| 2022-01-25 | 75.77 | $74.00 | — |
| 2022-01-24 | 77.06 | $75.88 | — |
| 2022-01-21 | 78.10 | $75.62 | — |
| 2022-01-20 | 79.48 | $78.09 | — |
| 2022-01-19 | 80.42 | $78.94 | — |
| 2022-01-18 | 81.33 | $79.69 | — |
| 2022-01-14 | 82.22 | $81.58 | — |
| 2022-01-13 | 82.73 | $81.33 | — |
| 2022-01-12 | 83.46 | $83.60 | — |
| 2022-01-11 | 83.63 | $83.24 | — |
| 2022-01-10 | 83.98 | $82.08 | — |
| 2022-01-07 | 84.78 | $82.38 | — |
| 2022-01-06 | 85.66 | $83.43 | — |
| 2022-01-05 | 86.41 | $83.89 | — |
| 2022-01-04 | 87.17 | $86.71 | — |
| 2022-01-03 | 87.20 | $87.88 | — |
| 2021-12-31 | 86.86 | $86.64 | — |
| 2021-12-30 | 86.83 | $87.30 | — |
| 2021-12-29 | 86.58 | $87.63 | — |
| 2021-12-28 | 86.16 | $87.59 | — |
| 2021-12-27 | 85.66 | $87.98 | — |
| 2021-12-23 | 84.93 | $86.80 | — |
| 2021-12-22 | 84.42 | $86.15 | — |
| 2021-12-21 | 84.01 | $84.84 | — |
| 2021-12-20 | 83.94 | $82.62 | — |
| 2021-12-17 | 84.57 | $83.85 | — |
| 2021-12-16 | 84.96 | $84.27 | — |
| 2021-12-15 | 85.30 | $86.20 | — |
| 2021-12-14 | 85.12 | $84.46 | — |
| 2021-12-13 | 85.45 | $85.48 | — |
| 2021-12-10 | 85.54 | $86.80 | — |
| 2021-12-09 | 85.23 | $86.13 | — |
| 2021-12-08 | 85.08 | $87.18 | — |
| 2021-12-07 | 84.57 | $86.23 | — |
| 2021-12-06 | 84.26 | $83.63 | — |
| 2021-12-03 | 84.72 | $82.70 | — |
| 2021-12-02 | 85.58 | $84.59 | — |
| 2021-12-01 | 86.04 | $83.91 | — |
| 2021-11-30 | 86.82 | $85.57 | — |
| 2021-11-29 | 87.25 | $86.74 | — |
| 2021-11-26 | 87.39 | $85.25 | — |
| 2021-11-24 | 88.03 | $87.31 | — |
| 2021-11-23 | 88.14 | $86.72 | — |
| 2021-11-22 | 88.46 | $87.05 | — |
| 2021-11-19 | 88.72 | $88.45 | — |
| 2021-11-18 | 88.57 | $88.46 | — |
| 2021-11-17 | 88.37 | $87.94 | — |
| 2021-11-16 | 88.28 | $88.24 | — |
| 2021-11-15 | 88.05 | $87.47 | — |
| 2021-11-12 | 87.99 | $87.46 | — |
| 2021-11-11 | 87.90 | $86.21 | — |
| 2021-11-10 | 88.16 | $86.25 | — |
| 2021-11-09 | 88.44 | $87.37 | — |
| 2021-11-08 | 88.40 | $88.24 | — |
| 2021-11-05 | 88.06 | $88.31 | — |
| 2021-11-04 | 87.58 | $88.11 | — |
| 2021-11-03 | 87.04 | $87.31 | — |
| 2021-11-02 | 86.60 | $86.64 | — |
| 2021-11-01 | 86.27 | $86.52 | — |
| 2021-10-29 | 85.87 | $86.41 | — |
| 2021-10-28 | 85.40 | $85.98 | — |
| 2021-10-27 | 84.95 | $84.90 | — |
| 2021-10-26 | 84.73 | $85.12 | — |
| 2021-10-25 | 84.37 | $85.18 | — |
| 2021-10-22 | 83.90 | $84.30 | — |
| 2021-10-21 | 83.59 | $84.87 | — |
| 2021-10-20 | 83.03 | $84.30 | — |
| 2021-10-19 | 82.53 | $84.54 | — |
| 2021-10-18 | 81.83 | $84.00 | — |
| 2021-10-15 | 81.15 | $83.21 | — |
| 2021-10-14 | 80.58 | $82.48 | — |
| 2021-10-13 | 80.13 | $81.03 | — |
| 2021-10-12 | 80.06 | $80.47 | — |
| 2021-10-11 | 80.17 | $80.62 | — |
| 2021-10-08 | 80.26 | $81.27 | — |
| 2021-10-07 | 80.19 | $81.70 | — |
| 2021-10-06 | 79.99 | $80.86 | — |
| 2021-10-05 | 80.03 | $80.20 | — |
| 2021-10-04 | 80.31 | $79.04 | — |
| 2021-10-01 | 81.05 | $81.01 | — |
| 2021-09-30 | 81.33 | $80.19 | — |
| 2021-09-29 | 81.95 | $80.71 | — |
| 2021-09-28 | 82.56 | $80.82 | — |
| 2021-09-27 | 83.27 | $83.31 | — |
| 2021-09-24 | 83.35 | $84.08 | — |
| 2021-09-23 | 83.21 | $83.93 | — |
| 2021-09-22 | 83.10 | $82.99 | — |
| 2021-09-21 | 83.26 | $82.14 | — |
| 2021-09-20 | 83.73 | $81.97 | — |
| 2021-09-17 | 84.36 | $83.65 | — |
| 2021-09-16 | 84.59 | $84.52 | — |
| 2021-09-15 | 84.59 | $84.37 | — |
| 2021-09-14 | 84.64 | $83.76 | — |
| 2021-09-13 | 84.88 | $83.88 | — |
| 2021-09-10 | 85.13 | $83.96 | — |
| 2021-09-09 | 85.40 | $84.96 | — |
| 2021-09-08 | 85.39 | $85.11 | — |
| 2021-09-07 | 85.33 | $85.49 | — |
| 2021-09-03 | 85.11 | $85.30 | — |
| 2021-09-02 | 84.90 | $85.01 | — |
| 2021-09-01 | 84.72 | $85.22 | — |
| 2021-08-31 | 84.42 | $84.92 | — |
| 2021-08-30 | 84.13 | $85.31 | — |
| 2021-08-27 | 83.65 | $84.29 | — |
| 2021-08-26 | 83.38 | $83.43 | — |
| 2021-08-25 | 83.32 | $83.98 | — |
| 2021-08-24 | 83.06 | $84.06 | — |
| 2021-08-23 | 82.71 | $83.72 | — |
| 2021-08-20 | 82.40 | $82.66 | — |
| 2021-08-19 | 82.34 | $81.97 | — |
| 2021-08-18 | 82.50 | $81.63 | — |
| 2021-08-17 | 82.79 | $82.33 | — |
| 2021-08-16 | 82.91 | $82.93 | — |
| 2021-08-13 | 82.87 | $82.74 | — |
| 2021-08-12 | 82.86 | $82.51 | — |
| 2021-08-11 | 82.93 | $82.13 | — |
| 2021-08-10 | 83.11 | $82.41 | — |
| 2021-08-09 | 83.24 | $82.97 | — |
| 2021-08-06 | 83.20 | $82.99 | — |
| 2021-08-05 | 83.14 | $83.26 | — |
| 2021-08-04 | 82.96 | $82.53 | — |
| 2021-08-03 | 82.96 | $82.41 | — |
| 2021-08-02 | 82.98 | $82.05 | — |
| 2021-07-30 | 83.11 | $82.04 | — |
| 2021-07-29 | 83.25 | $82.79 | — |
| 2021-07-28 | 83.16 | $82.73 | — |
| 2021-07-27 | 83.05 | $82.65 | — |
| 2021-07-26 | 82.92 | $83.45 | — |
| 2021-07-23 | 82.48 | $83.48 | — |
| 2021-07-22 | 81.92 | $82.21 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.97
2026-07-20
Close Price
$105.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.03
Average
53.04
Maximum
75.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.97 | $105.13 | — |
| 2026-07-17 | 44.97 | $105.13 | — |
| 2026-07-16 | 49.33 | $107.12 | — |
| 2026-07-15 | 53.91 | $108.96 | — |
| 2026-07-14 | 52.36 | $108.28 | — |
| 2026-07-13 | 49.45 | $107.06 | — |
| 2026-07-10 | 53.38 | $108.61 | — |
| 2026-07-09 | 52.85 | $108.38 | — |
| 2026-07-08 | 50.61 | $107.41 | — |
| 2026-07-07 | 50.19 | $107.23 | — |
| 2026-07-06 | 51.86 | $107.95 | — |
| 2026-07-02 | 49.12 | $106.72 | — |
| 2026-07-01 | 51.52 | $107.78 | — |
| 2026-06-30 | 52.99 | $108.41 | — |
| 2026-06-29 | 49.43 | $106.77 | — |
| 2026-06-26 | 43.29 | $104.30 | — |
| 2026-06-25 | 42.60 | $104.04 | — |
| 2026-06-24 | 43.57 | $104.54 | — |
| 2026-06-23 | 43.86 | $104.69 | — |
| 2026-06-22 | 48.20 | $106.85 | — |
| 2026-06-18 | 51.69 | $108.40 | — |
| 2026-06-17 | 47.98 | $106.79 | — |
| 2026-06-16 | 51.18 | $108.17 | — |
| 2026-06-15 | 53.42 | $109.08 | — |
| 2026-06-12 | 47.37 | $106.56 | — |
| 2026-06-11 | 47.56 | $106.64 | — |
| 2026-06-10 | 42.39 | $104.72 | — |
| 2026-06-09 | 48.01 | $107.12 | — |
| 2026-06-08 | 49.67 | $107.76 | — |
| 2026-06-05 | 48.56 | $107.34 | — |
| 2026-06-04 | 61.21 | $111.47 | — |
| 2026-06-03 | 60.25 | $111.07 | — |
| 2026-06-02 | 67.41 | $112.89 | — |
| 2026-06-01 | 69.25 | $113.32 | — |
| 2026-05-29 | 67.44 | $112.40 | — |
| 2026-05-28 | 66.90 | $112.13 | — |
| 2026-05-27 | 64.05 | $110.78 | — |
| 2026-05-26 | 64.87 | $110.99 | — |
| 2026-05-22 | 63.46 | $110.33 | — |
| 2026-05-21 | 63.32 | $110.26 | — |
| 2026-05-20 | 63.53 | $110.32 | — |
| 2026-05-19 | 61.10 | $109.13 | — |
| 2026-05-18 | 64.93 | $110.24 | — |
| 2026-05-15 | 66.72 | $110.74 | — |
| 2026-05-14 | 72.94 | $112.37 | — |
| 2026-05-13 | 70.86 | $111.06 | — |
| 2026-05-12 | 68.31 | $109.61 | — |
| 2026-05-11 | 69.51 | $109.91 | — |
| 2026-05-08 | 70.01 | $110.04 | — |
| 2026-05-07 | 69.04 | $109.45 | — |
| 2026-05-06 | 68.26 | $108.98 | — |
| 2026-05-05 | 64.27 | $106.78 | — |
| 2026-05-04 | 63.20 | $106.24 | — |
| 2026-05-01 | 63.08 | $106.18 | — |
| 2026-04-30 | 61.90 | $105.57 | — |
| 2026-04-29 | 60.37 | $104.79 | — |
| 2026-04-28 | 61.36 | $105.12 | — |
| 2026-04-27 | 64.64 | $106.19 | — |
| 2026-04-24 | 63.83 | $105.72 | — |
| 2026-04-23 | 61.34 | $104.32 | — |
| 2026-04-22 | 64.38 | $105.33 | — |
| 2026-04-21 | 61.83 | $103.90 | — |
| 2026-04-20 | 64.46 | $104.76 | — |
| 2026-04-17 | 65.64 | $105.14 | — |
| 2026-04-16 | 63.28 | $103.73 | — |
| 2026-04-15 | 63.16 | $103.66 | — |
| 2026-04-14 | 60.35 | $102.05 | — |
| 2026-04-13 | 56.35 | $100.01 | — |
| 2026-04-10 | 53.34 | $98.64 | — |
| 2026-04-09 | 53.00 | $98.49 | — |
| 2026-04-08 | 52.08 | $98.07 | — |
| 2026-04-07 | 45.73 | $95.43 | — |
| 2026-04-06 | 45.24 | $95.24 | — |
| 2026-04-02 | 44.24 | $94.85 | — |
| 2026-04-01 | 44.26 | $94.86 | — |
| 2026-03-31 | 41.74 | $93.83 | — |
| 2026-03-30 | 31.45 | $90.23 | — |
| 2026-03-27 | 32.34 | $90.82 | — |
| 2026-03-26 | 35.98 | $93.04 | — |
| 2026-03-25 | 40.95 | $95.56 | — |
| 2026-03-24 | 38.21 | $94.71 | — |
| 2026-03-23 | 40.47 | $95.79 | — |
| 2026-03-20 | 35.58 | $94.33 | — |
| 2026-03-19 | 39.12 | $96.02 | — |
| 2026-03-18 | 40.15 | $96.48 | — |
| 2026-03-17 | 43.18 | $97.77 | — |
| 2026-03-16 | 42.25 | $97.48 | — |
| 2026-03-13 | 38.16 | $96.25 | — |
| 2026-03-12 | 40.49 | $97.30 | — |
| 2026-03-11 | 44.92 | $99.09 | — |
| 2026-03-10 | 44.89 | $99.08 | — |
| 2026-03-09 | 45.16 | $99.19 | — |
| 2026-03-06 | 40.82 | $97.80 | — |
| 2026-03-05 | 44.32 | $99.26 | — |
| 2026-03-04 | 44.67 | $99.40 | — |
| 2026-03-03 | 41.05 | $98.25 | — |
| 2026-03-02 | 43.22 | $99.18 | — |
| 2026-02-27 | 42.35 | $98.90 | — |
| 2026-02-26 | 44.34 | $99.76 | — |
| 2026-02-25 | 47.60 | $101.08 | — |
| 2026-02-24 | 42.82 | $99.50 | — |
| 2026-02-23 | 39.67 | $98.55 | — |
| 2026-02-20 | 43.14 | $100.01 | — |
| 2026-02-19 | 40.43 | $99.21 | — |
| 2026-02-18 | 41.05 | $99.48 | — |
| 2026-02-17 | 38.04 | $98.59 | — |
| 2026-02-13 | 36.31 | $98.09 | — |
| 2026-02-12 | 36.72 | $98.30 | — |
| 2026-02-11 | 41.07 | $100.37 | — |
| 2026-02-10 | 41.13 | $100.40 | — |
| 2026-02-09 | 41.82 | $100.72 | — |
| 2026-02-06 | 38.48 | $99.63 | — |
| 2026-02-05 | 31.39 | $97.57 | — |
| 2026-02-04 | 34.42 | $99.23 | — |
| 2026-02-03 | 37.27 | $100.61 | — |
| 2026-02-02 | 41.77 | $102.50 | — |
| 2026-01-30 | 40.91 | $102.26 | — |
| 2026-01-29 | 42.91 | $103.06 | — |
| 2026-01-28 | 44.55 | $103.69 | — |
| 2026-01-27 | 45.25 | $103.96 | — |
| 2026-01-26 | 42.44 | $103.08 | — |
| 2026-01-23 | 40.57 | $102.51 | — |
| 2026-01-22 | 39.18 | $102.09 | — |
| 2026-01-21 | 36.15 | $101.19 | — |
| 2026-01-20 | 32.26 | $100.10 | — |
| 2026-01-16 | 37.89 | $102.90 | — |
| 2026-01-15 | 38.14 | $103.01 | — |
| 2026-01-14 | 37.18 | $102.74 | — |
| 2026-01-13 | 39.85 | $103.97 | — |
| 2026-01-12 | 40.64 | $104.32 | — |
| 2026-01-09 | 40.06 | $104.14 | — |
| 2026-01-08 | 37.65 | $103.39 | — |
| 2026-01-07 | 39.42 | $104.27 | — |
| 2026-01-06 | 37.90 | $103.79 | — |
| 2026-01-05 | 36.42 | $103.32 | — |
| 2026-01-02 | 34.21 | $102.62 | — |
| 2025-12-31 | 34.47 | $102.78 | — |
| 2025-12-30 | 35.73 | $103.56 | — |
| 2025-12-29 | 36.12 | $103.80 | — |
| 2025-12-26 | 37.12 | $104.43 | — |
| 2025-12-24 | 36.96 | $104.37 | — |
| 2025-12-23 | 36.51 | $104.19 | — |
| 2025-12-22 | 34.59 | $103.42 | — |
| 2025-12-19 | 32.70 | $102.67 | — |
| 2025-12-18 | 29.05 | $101.26 | — |
| 2025-12-17 | 25.03 | $99.79 | — |
| 2025-12-16 | 27.08 | $101.86 | — |
| 2025-12-15 | 45.02 | $112.43 | — |
| 2025-12-12 | 46.54 | $112.98 | — |
| 2025-12-11 | 52.22 | $114.84 | — |
| 2025-12-10 | 53.87 | $115.33 | — |
| 2025-12-09 | 53.15 | $115.08 | — |
| 2025-12-08 | 53.56 | $115.21 | — |
| 2025-12-05 | 54.92 | $115.65 | — |
| 2025-12-04 | 54.87 | $115.63 | — |
| 2025-12-03 | 54.64 | $115.53 | — |
| 2025-12-02 | 54.88 | $115.62 | — |
| 2025-12-01 | 53.42 | $114.96 | — |
| 2025-11-28 | 54.15 | $115.25 | — |
| 2025-11-26 | 53.21 | $114.80 | — |
| 2025-11-25 | 51.97 | $114.21 | — |
| 2025-11-24 | 50.34 | $113.44 | — |
| 2025-11-21 | 43.88 | $110.68 | — |
| 2025-11-20 | 42.27 | $110.06 | — |
| 2025-11-19 | 47.56 | $112.60 | — |
| 2025-11-18 | 44.77 | $111.52 | — |
| 2025-11-17 | 47.75 | $112.85 | — |
| 2025-11-14 | 49.78 | $113.71 | — |
| 2025-11-13 | 49.92 | $113.77 | — |
| 2025-11-12 | 56.76 | $116.46 | — |
| 2025-11-11 | 58.26 | $116.99 | — |
| 2025-11-10 | 59.15 | $117.31 | — |
| 2025-11-07 | 53.16 | $114.50 | — |
| 2025-11-06 | 54.18 | $114.88 | — |
| 2025-11-05 | 58.62 | $116.46 | — |
| 2025-11-04 | 57.75 | $116.04 | — |
| 2025-11-03 | 65.00 | $118.37 | — |
| 2025-10-31 | 63.35 | $117.49 | — |
| 2025-10-30 | 60.98 | $116.30 | — |
| 2025-10-29 | 67.64 | $118.21 | — |
| 2025-10-28 | 66.34 | $117.50 | — |
| 2025-10-27 | 64.29 | $116.43 | — |
| 2025-10-24 | 59.87 | $114.39 | — |
| 2025-10-23 | 57.46 | $113.41 | — |
| 2025-10-22 | 54.22 | $112.19 | — |
| 2025-10-21 | 57.35 | $113.11 | — |
| 2025-10-20 | 58.08 | $113.32 | — |
| 2025-10-17 | 54.67 | $112.01 | — |
| 2025-10-16 | 53.24 | $111.49 | — |
| 2025-10-15 | 54.40 | $111.86 | — |
| 2025-10-14 | 53.22 | $111.41 | — |
| 2025-10-13 | 56.86 | $112.58 | — |
| 2025-10-10 | 50.19 | $110.17 | — |
| 2025-10-09 | 64.79 | $113.87 | — |
| 2025-10-08 | 64.14 | $113.63 | — |
| 2025-10-07 | 61.02 | $112.52 | — |
| 2025-10-06 | 65.57 | $113.45 | — |
| 2025-10-03 | 63.69 | $112.77 | — |
| 2025-10-02 | 65.74 | $113.18 | — |
| 2025-10-01 | 64.22 | $112.61 | — |
| 2025-09-30 | 62.26 | $111.91 | — |
| 2025-09-29 | 60.98 | $111.47 | — |
| 2025-09-26 | 59.66 | $111.02 | — |
| 2025-09-25 | 58.56 | $110.65 | — |
| 2025-09-24 | 60.94 | $111.21 | — |
| 2025-09-23 | 63.18 | $111.72 | — |
| 2025-09-22 | 70.86 | $113.31 | — |
| 2025-09-19 | 67.87 | $112.03 | — |
| 2025-09-18 | 65.67 | $111.19 | — |
| 2025-09-17 | 63.32 | $110.36 | — |
| 2025-09-16 | 65.69 | $110.82 | — |
| 2025-09-15 | 66.62 | $111.00 | — |
| 2025-09-12 | 63.41 | $109.82 | — |
| 2025-09-11 | 63.09 | $109.71 | — |
| 2025-09-10 | 61.28 | $109.08 | — |
| 2025-09-09 | 61.08 | $109.01 | — |
| 2025-09-08 | 59.44 | $108.44 | — |
| 2025-09-05 | 58.07 | $107.97 | — |
| 2025-09-04 | 59.29 | $108.27 | — |
| 2025-09-03 | 56.41 | $107.28 | — |
| 2025-09-02 | 52.48 | $106.06 | — |
| 2025-08-29 | 56.40 | $107.05 | — |
| 2025-08-28 | 62.59 | $108.43 | — |
| 2025-08-27 | 60.66 | $107.78 | — |
| 2025-08-26 | 59.59 | $107.43 | — |
| 2025-08-25 | 57.95 | $106.90 | — |
| 2025-08-22 | 58.55 | $107.04 | — |
| 2025-08-21 | 52.73 | $105.28 | — |
| 2025-08-20 | 54.64 | $105.74 | — |
| 2025-08-19 | 56.75 | $106.24 | — |
| 2025-08-18 | 63.74 | $107.73 | — |
| 2025-08-15 | 63.07 | $107.50 | — |
| 2025-08-14 | 64.19 | $107.73 | — |
| 2025-08-13 | 63.74 | $107.56 | — |
| 2025-08-12 | 64.10 | $107.64 | — |
| 2025-08-11 | 61.17 | $106.52 | — |
| 2025-08-08 | 61.98 | $106.71 | — |
| 2025-08-07 | 59.26 | $105.71 | — |
| 2025-08-06 | 59.43 | $105.75 | — |
| 2025-08-05 | 55.54 | $104.40 | — |
| 2025-08-04 | 59.17 | $105.31 | — |
| 2025-08-01 | 52.79 | $103.33 | — |
| 2025-07-31 | 63.90 | $105.65 | — |
| 2025-07-30 | 65.71 | $105.97 | — |
| 2025-07-29 | 63.92 | $105.38 | — |
| 2025-07-28 | 66.43 | $105.83 | — |
| 2025-07-25 | 65.19 | $105.40 | — |
| 2025-07-24 | 63.83 | $104.94 | — |
| 2025-07-23 | 63.88 | $104.95 | — |
| 2025-07-22 | 62.07 | $104.33 | — |
| 2025-07-21 | 65.53 | $105.02 | — |
| 2025-07-18 | 65.00 | $104.82 | — |
| 2025-07-17 | 64.79 | $104.74 | — |
| 2025-07-16 | 63.20 | $104.13 | — |
| 2025-07-15 | 62.83 | $103.99 | — |
| 2025-07-14 | 61.96 | $103.65 | — |
| 2025-07-11 | 61.71 | $103.55 | — |
| 2025-07-10 | 62.89 | $103.85 | — |
| 2025-07-09 | 63.63 | $104.04 | — |
| 2025-07-08 | 61.82 | $103.23 | — |
| 2025-07-07 | 62.96 | $103.54 | — |
| 2025-07-03 | 66.75 | $104.55 | — |
| 2025-07-02 | 64.39 | $103.38 | — |
| 2025-07-01 | 62.55 | $102.53 | — |
| 2025-06-30 | 66.22 | $103.49 | — |
| 2025-06-27 | 65.44 | $103.10 | — |
| 2025-06-26 | 63.48 | $102.15 | — |
| 2025-06-25 | 62.07 | $101.49 | — |
| 2025-06-24 | 57.49 | $99.56 | — |
| 2025-06-23 | 57.49 | $99.56 | — |
| 2025-06-20 | 54.78 | $98.50 | — |
| 2025-06-18 | 56.72 | $99.10 | — |
| 2025-06-17 | 57.56 | $99.36 | — |
| 2025-06-16 | 60.03 | $100.12 | — |
| 2025-06-13 | 56.89 | $98.76 | — |
| 2025-06-12 | 61.37 | $100.09 | — |
| 2025-06-11 | 61.22 | $100.02 | — |
| 2025-06-10 | 62.91 | $100.52 | — |
| 2025-06-09 | 61.51 | $99.83 | — |
| 2025-06-06 | 61.41 | $99.78 | — |
| 2025-06-05 | 59.81 | $98.97 | — |
| 2025-06-04 | 61.86 | $99.65 | — |
| 2025-06-03 | 60.93 | $99.15 | — |
| 2025-06-02 | 59.92 | $98.61 | — |
| 2025-05-30 | 58.87 | $98.05 | — |
| 2025-05-29 | 59.40 | $98.25 | — |
| 2025-05-28 | 58.57 | $97.78 | — |
| 2025-05-27 | 60.03 | $98.37 | — |
| 2025-05-23 | 56.19 | $96.18 | — |
| 2025-05-22 | 59.22 | $97.41 | — |
| 2025-05-21 | 58.73 | $97.12 | — |
| 2025-05-20 | 62.78 | $98.73 | — |
| 2025-05-19 | 64.59 | $99.42 | — |
| 2025-05-16 | 64.55 | $99.39 | — |
| 2025-05-15 | 63.74 | $98.80 | — |
| 2025-05-14 | 64.02 | $98.92 | — |
| 2025-05-13 | 62.61 | $97.84 | — |
| 2025-05-12 | 60.76 | $96.48 | — |
| 2025-05-09 | 54.39 | $92.44 | — |
| 2025-05-08 | 54.43 | $92.46 | — |
| 2025-05-07 | 52.66 | $91.43 | — |
| 2025-05-06 | 52.66 | $91.43 | — |
| 2025-05-05 | 53.81 | $92.06 | — |
| 2025-05-02 | 54.85 | $92.63 | — |
| 2025-05-01 | 52.93 | $91.36 | — |
| 2025-04-30 | 51.35 | $90.33 | — |
| 2025-04-29 | 51.18 | $90.22 | — |
| 2025-04-28 | 50.49 | $89.75 | — |
| 2025-04-25 | 50.88 | $90.02 | — |
| 2025-04-24 | 48.86 | $88.57 | — |
| 2025-04-23 | 45.26 | $86.14 | — |
| 2025-04-22 | 41.94 | $84.06 | — |
| 2025-04-21 | 38.12 | $81.83 | — |
| 2025-04-17 | 40.80 | $84.17 | — |
| 2025-04-16 | 41.18 | $84.50 | — |
| 2025-04-15 | 44.28 | $87.06 | — |
| 2025-04-14 | 44.28 | $87.06 | — |
| 2025-04-11 | 43.75 | $86.70 | — |
| 2025-04-10 | 41.25 | $85.03 | — |
| 2025-04-09 | 45.54 | $88.76 | — |
| 2025-04-08 | 27.07 | $79.20 | — |
| 2025-04-07 | 28.51 | $80.70 | — |
| 2025-04-04 | 27.95 | $80.47 | — |
| 2025-04-03 | 33.66 | $85.72 | — |
| 2025-04-02 | 41.53 | $90.85 | — |
| 2025-04-01 | 39.56 | $90.10 | — |
| 2025-03-31 | 37.44 | $89.30 | — |
| 2025-03-28 | 37.56 | $89.38 | — |
| 2025-03-27 | 41.85 | $91.95 | — |
| 2025-03-26 | 42.62 | $92.38 | — |
| 2025-03-25 | 46.45 | $94.40 | — |
| 2025-03-24 | 45.17 | $93.85 | — |
| 2025-03-21 | 39.70 | $91.64 | — |
| 2025-03-20 | 38.27 | $91.10 | — |
| 2025-03-19 | 38.64 | $91.33 | — |
| 2025-03-18 | 35.08 | $89.96 | — |
| 2025-03-17 | 37.43 | $91.52 | — |
| 2025-03-14 | 36.99 | $91.35 | — |
| 2025-03-13 | 30.39 | $88.92 | — |
| 2025-03-12 | 33.10 | $90.92 | — |
| 2025-03-11 | 29.64 | $89.76 | — |
| 2025-03-10 | 29.73 | $89.83 | — |
| 2025-03-07 | 35.35 | $93.77 | — |
| 2025-03-06 | 34.73 | $93.56 | — |
| 2025-03-05 | 38.91 | $96.02 | — |
| 2025-03-04 | 34.85 | $94.68 | — |
| 2025-03-03 | 35.40 | $95.01 | — |
| 2025-02-28 | 40.21 | $97.64 | — |
| 2025-02-27 | 34.41 | $95.84 | — |
| 2025-02-26 | 40.02 | $98.58 | — |
| 2025-02-25 | 39.13 | $98.32 | — |
| 2025-02-24 | 41.48 | $99.36 | — |
| 2025-02-21 | 43.58 | $100.24 | — |
| 2025-02-20 | 50.14 | $102.63 | — |
| 2025-02-19 | 51.92 | $103.20 | — |
| 2025-02-18 | 51.69 | $103.12 | — |
| 2025-02-14 | 52.16 | $103.28 | — |
| 2025-02-13 | 52.58 | $103.43 | — |
| 2025-02-12 | 49.17 | $102.13 | — |
| 2025-02-11 | 49.43 | $102.23 | — |
| 2025-02-10 | 50.68 | $102.72 | — |
| 2025-02-07 | 48.25 | $101.76 | — |
| 2025-02-06 | 51.70 | $103.13 | — |
| 2025-02-05 | 50.45 | $102.62 | — |
| 2025-02-04 | 50.16 | $102.50 | — |
| 2025-02-03 | 47.39 | $101.36 | — |
| 2025-01-31 | 50.03 | $102.50 | — |
| 2025-01-30 | 51.32 | $103.04 | — |
| 2025-01-29 | 50.24 | $102.56 | — |
| 2025-01-28 | 51.97 | $103.32 | — |
| 2025-01-27 | 46.68 | $101.02 | — |
| 2025-01-24 | 52.87 | $103.59 | — |
| 2025-01-23 | 54.44 | $104.18 | — |
| 2025-01-22 | 53.59 | $103.80 | — |
| 2025-01-21 | 50.35 | $102.39 | — |
| 2025-01-17 | 48.67 | $101.70 | — |
| 2025-01-16 | 45.73 | $100.53 | — |
| 2025-01-15 | 47.97 | $101.53 | — |
| 2025-01-14 | 41.36 | $99.10 | — |
| 2025-01-13 | 42.41 | $99.60 | — |
| 2025-01-10 | 43.12 | $99.94 | — |
| 2025-01-08 | 46.93 | $101.68 | — |
| 2025-01-07 | 46.18 | $101.39 | — |
| 2025-01-06 | 50.84 | $103.36 | — |
| 2025-01-03 | 47.66 | $102.11 | — |
| 2025-01-02 | 43.00 | $100.45 | — |
| 2024-12-31 | 43.49 | $100.67 | — |
| 2024-12-30 | 45.63 | $101.63 | — |
| 2024-12-27 | 48.22 | $102.73 | — |
| 2024-12-26 | 52.15 | $104.27 | — |
| 2024-12-24 | 52.92 | $104.56 | — |
| 2024-12-23 | 49.91 | $103.32 | — |
| 2024-12-20 | 47.33 | $102.32 | — |
| 2024-12-19 | 44.41 | $101.25 | — |
| 2024-12-18 | 43.89 | $101.06 | — |
| 2024-12-17 | 52.40 | $104.51 | — |
| 2024-12-16 | 64.44 | $108.01 | — |
| 2024-12-13 | 62.35 | $107.12 | — |
| 2024-12-12 | 65.65 | $107.92 | — |
| 2024-12-11 | 68.80 | $108.65 | — |
| 2024-12-10 | 64.85 | $106.85 | — |
| 2024-12-09 | 65.19 | $106.93 | — |
| 2024-12-06 | 68.75 | $107.74 | — |
| 2024-12-05 | 66.64 | $106.75 | — |
| 2024-12-04 | 67.78 | $107.01 | — |
| 2024-12-03 | 63.73 | $105.23 | — |
| 2024-12-02 | 62.40 | $104.70 | — |
| 2024-11-29 | 59.74 | $103.70 | — |
| 2024-11-27 | 57.27 | $102.84 | — |
| 2024-11-26 | 60.16 | $103.55 | — |
| 2024-11-25 | 57.91 | $102.76 | — |
| 2024-11-22 | 58.07 | $102.80 | — |
| 2024-11-21 | 57.83 | $102.71 | — |
| 2024-11-20 | 57.48 | $102.58 | — |
| 2024-11-19 | 58.07 | $102.75 | — |
| 2024-11-18 | 54.98 | $101.54 | — |
| 2024-11-15 | 53.61 | $101.03 | — |
| 2024-11-14 | 62.00 | $103.42 | — |
| 2024-11-13 | 64.25 | $103.98 | — |
| 2024-11-12 | 65.25 | $104.23 | — |
| 2024-11-11 | 64.70 | $103.97 | — |
| 2024-11-08 | 64.17 | $103.71 | — |
| 2024-11-07 | 63.28 | $103.27 | — |
| 2024-11-06 | 59.67 | $101.60 | — |
| 2024-11-05 | 53.06 | $99.08 | — |
| 2024-11-04 | 49.67 | $97.99 | — |
| 2024-11-01 | 50.86 | $98.36 | — |
| 2024-10-31 | 47.68 | $97.37 | — |
| 2024-10-30 | 57.09 | $100.03 | — |
| 2024-10-29 | 61.23 | $100.99 | — |
| 2024-10-28 | 59.30 | $100.33 | — |
| 2024-10-25 | 58.74 | $100.14 | — |
| 2024-10-24 | 57.21 | $99.62 | — |
| 2024-10-23 | 55.13 | $98.94 | — |
| 2024-10-22 | 61.55 | $100.48 | — |
| 2024-10-21 | 61.46 | $100.45 | — |
| 2024-10-18 | 60.30 | $100.02 | — |
| 2024-10-17 | 57.67 | $99.09 | — |
| 2024-10-16 | 58.14 | $99.21 | — |
| 2024-10-15 | 57.75 | $99.07 | — |
| 2024-10-14 | 63.09 | $100.43 | — |
| 2024-10-11 | 60.71 | $99.49 | — |
| 2024-10-10 | 60.21 | $99.30 | — |
| 2024-10-09 | 60.06 | $99.24 | — |
| 2024-10-08 | 58.63 | $98.66 | — |
| 2024-10-07 | 54.17 | $97.01 | — |
| 2024-10-04 | 57.94 | $98.06 | — |
| 2024-10-03 | 54.87 | $96.98 | — |
| 2024-10-02 | 54.91 | $96.99 | — |
| 2024-10-01 | 54.24 | $96.75 | — |
| 2024-09-30 | 58.54 | $98.00 | — |
| 2024-09-27 | 57.31 | $97.52 | — |
| 2024-09-26 | 59.01 | $98.01 | — |
| 2024-09-25 | 57.97 | $97.58 | — |
| 2024-09-24 | 57.64 | $97.44 | — |
| 2024-09-23 | 56.77 | $97.07 | — |
| 2024-09-20 | 56.25 | $96.84 | — |
| 2024-09-19 | 57.61 | $97.31 | — |
| 2024-09-18 | 52.08 | $94.95 | — |
| 2024-09-17 | 53.09 | $95.31 | — |
| 2024-09-16 | 52.75 | $95.17 | — |
| 2024-09-13 | 53.40 | $95.42 | — |
| 2024-09-12 | 52.53 | $95.03 | — |
| 2024-09-11 | 50.31 | $94.04 | — |
| 2024-09-10 | 45.15 | $91.95 | — |
| 2024-09-09 | 43.60 | $91.37 | — |
| 2024-09-06 | 40.79 | $90.34 | — |
| 2024-09-05 | 45.02 | $92.38 | — |
| 2024-09-04 | 44.72 | $92.27 | — |
| 2024-09-03 | 45.86 | $92.81 | — |
| 2024-08-30 | 53.43 | $95.97 | — |
| 2024-08-29 | 51.38 | $95.12 | — |
| 2024-08-28 | 52.78 | $95.66 | — |
| 2024-08-27 | 55.73 | $96.76 | — |
| 2024-08-26 | 55.10 | $96.47 | — |
| 2024-08-23 | 56.68 | $97.07 | — |
| 2024-08-22 | 53.94 | $95.76 | — |
| 2024-08-21 | 57.70 | $97.18 | — |
| 2024-08-20 | 56.63 | $96.65 | — |
| 2024-08-19 | 57.30 | $96.91 | — |
| 2024-08-16 | 54.90 | $95.69 | — |
| 2024-08-15 | 54.51 | $95.49 | — |
| 2024-08-14 | 50.23 | $93.44 | — |
| 2024-08-13 | 49.73 | $93.21 | — |
| 2024-08-12 | 45.11 | $91.20 | — |
| 2024-08-09 | 44.17 | $90.81 | — |
| 2024-08-08 | 42.66 | $90.18 | — |
| 2024-08-07 | 35.54 | $87.48 | — |
| 2024-08-06 | 36.63 | $88.16 | — |
| 2024-08-05 | 33.50 | $87.06 | — |
| 2024-08-02 | 38.96 | $90.35 | — |
| 2024-08-01 | 43.08 | $92.38 | — |
| 2024-07-31 | 47.19 | $94.14 | — |
| 2024-07-30 | 38.89 | $91.50 | — |
| 2024-07-29 | 41.64 | $92.67 | — |
| 2024-07-26 | 41.00 | $92.48 | — |
| 2024-07-25 | 39.73 | $92.10 | — |
| 2024-07-24 | 42.61 | $93.36 | — |
| 2024-07-23 | 53.37 | $97.05 | — |
| 2024-07-22 | 53.72 | $97.15 | — |
| 2024-07-19 | 48.32 | $95.47 | — |
| 2024-07-18 | 50.21 | $96.04 | — |
| 2024-07-17 | 53.60 | $97.01 | — |
| 2024-07-16 | 66.56 | $99.96 | — |
| 2024-07-15 | 66.25 | $99.84 | — |
| 2024-07-12 | 65.73 | $99.64 | — |
| 2024-07-11 | 63.97 | $98.96 | — |
| 2024-07-10 | 75.74 | $101.12 | — |
| 2024-07-09 | 73.58 | $100.11 | — |
| 2024-07-08 | 73.31 | $99.99 | — |
| 2024-07-05 | 73.49 | $100.02 | — |
| 2024-07-03 | 71.15 | $98.96 | — |
| 2024-07-02 | 69.20 | $98.16 | — |
| 2024-07-01 | 67.09 | $97.36 | — |
| 2024-06-28 | 65.07 | $96.65 | — |
| 2024-06-27 | 68.74 | $97.30 | — |
| 2024-06-26 | 68.40 | $97.17 | — |
| 2024-06-25 | 66.91 | $96.60 | — |
| 2024-06-24 | 62.54 | $95.12 | — |
| 2024-06-21 | 68.01 | $96.07 | — |
| 2024-06-20 | 69.29 | $96.28 | — |
| 2024-06-18 | 74.73 | $97.14 | — |
| 2024-06-17 | 74.24 | $96.92 | — |
| 2024-06-14 | 72.30 | $96.09 | — |
| 2024-06-13 | 71.94 | $95.94 | — |
| 2024-06-12 | 71.54 | $95.77 | — |
| 2024-06-11 | 68.20 | $94.45 | — |
| 2024-06-10 | 65.65 | $93.57 | — |
| 2024-06-07 | 64.76 | $93.28 | — |
| 2024-06-06 | 65.93 | $93.49 | — |
| 2024-06-05 | 65.82 | $93.45 | — |
| 2024-06-04 | 60.07 | $91.60 | — |
| 2024-06-03 | 59.19 | $91.35 | — |
| 2024-05-31 | 57.55 | $90.89 | — |
| 2024-05-30 | 56.98 | $90.73 | — |
| 2024-05-29 | 64.32 | $92.16 | — |
| 2024-05-28 | 66.66 | $92.57 | — |
| 2024-05-24 | 64.89 | $91.97 | — |
| 2024-05-23 | 62.24 | $91.14 | — |
| 2024-05-22 | 62.78 | $91.24 | — |
| 2024-05-21 | 65.09 | $91.67 | — |
| 2024-05-20 | 64.60 | $91.50 | — |
| 2024-05-17 | 63.01 | $90.95 | — |
| 2024-05-16 | 62.72 | $90.85 | — |
| 2024-05-15 | 63.77 | $91.07 | — |
| 2024-05-14 | 60.03 | $89.77 | — |
| 2024-05-13 | 58.33 | $89.23 | — |
| 2024-05-10 | 58.42 | $89.25 | — |
| 2024-05-09 | 58.24 | $89.19 | — |
| 2024-05-08 | 57.19 | $88.83 | — |
| 2024-05-07 | 58.27 | $89.11 | — |
| 2024-05-06 | 58.16 | $89.07 | — |
| 2024-05-03 | 54.75 | $87.83 | — |
| 2024-05-02 | 49.89 | $86.28 | — |
| 2024-05-01 | 45.56 | $85.07 | — |
| 2024-04-30 | 46.77 | $85.45 | — |
| 2024-04-29 | 52.19 | $87.02 | — |
| 2024-04-26 | 51.27 | $86.75 | — |
| 2024-04-25 | 44.82 | $85.03 | — |
| 2024-04-24 | 45.22 | $85.15 | — |
| 2024-04-23 | 44.98 | $85.09 | — |
| 2024-04-22 | 39.97 | $83.84 | — |
| 2024-04-19 | 36.31 | $83.01 | — |
| 2024-04-18 | 42.10 | $84.98 | — |
| 2024-04-17 | 43.26 | $85.33 | — |
| 2024-04-16 | 46.74 | $86.32 | — |
| 2024-04-15 | 46.03 | $86.15 | — |
| 2024-04-12 | 52.32 | $87.77 | — |
| 2024-04-11 | 58.09 | $89.01 | — |
| 2024-04-10 | 52.92 | $87.71 | — |
| 2024-04-09 | 55.16 | $88.16 | — |
| 2024-04-08 | 54.88 | $88.09 | — |
| 2024-04-05 | 54.53 | $88.00 | — |
| 2024-04-04 | 49.07 | $86.69 | — |
| 2024-04-03 | 56.21 | $88.15 | — |
| 2024-04-02 | 55.19 | $87.91 | — |
| 2024-04-01 | 59.46 | $88.69 | — |
| 2024-03-28 | 59.52 | $88.70 | — |
| 2024-03-27 | 60.38 | $88.86 | — |
| 2024-03-26 | 59.90 | $88.72 | — |
| 2024-03-25 | 61.06 | $88.95 | — |
| 2024-03-22 | 62.52 | $89.24 | — |
| 2024-03-21 | 62.96 | $89.33 | — |
| 2024-03-20 | 63.06 | $89.35 | — |
| 2024-03-19 | 60.50 | $88.44 | — |
| 2024-03-18 | 58.80 | $87.87 | — |
| 2024-03-15 | 56.30 | $87.07 | — |
| 2024-03-14 | 59.16 | $87.74 | — |
| 2024-03-13 | 59.50 | $87.82 | — |
| 2024-03-12 | 61.32 | $88.25 | — |
| 2024-03-11 | 56.64 | $86.65 | — |
| 2024-03-08 | 58.62 | $87.12 | — |
| 2024-03-07 | 62.93 | $88.09 | — |
| 2024-03-06 | 59.30 | $86.85 | — |
| 2024-03-05 | 57.44 | $86.27 | — |
| 2024-03-04 | 63.82 | $87.61 | — |
| 2024-03-01 | 66.11 | $88.05 | — |
| 2024-02-29 | 63.63 | $87.17 | — |
| 2024-02-28 | 61.24 | $86.39 | — |
| 2024-02-27 | 63.21 | $86.78 | — |
| 2024-02-26 | 63.13 | $86.75 | — |
| 2024-02-23 | 63.51 | $86.83 | — |
| 2024-02-22 | 63.73 | $86.88 | — |
| 2024-02-21 | 55.02 | $84.03 | — |
| 2024-02-20 | 56.09 | $84.27 | — |
| 2024-02-16 | 61.28 | $85.36 | — |
| 2024-02-15 | 63.42 | $85.78 | — |
| 2024-02-14 | 63.22 | $85.71 | — |
| 2024-02-13 | 59.98 | $84.64 | — |
| 2024-02-12 | 65.62 | $85.74 | — |
| 2024-02-09 | 68.64 | $86.28 | — |
| 2024-02-08 | 66.09 | $85.35 | — |
| 2024-02-07 | 65.63 | $85.19 | — |
| 2024-02-06 | 62.49 | $84.14 | — |
| 2024-02-05 | 62.24 | $84.06 | — |
| 2024-02-02 | 62.03 | $83.99 | — |
| 2024-02-01 | 58.31 | $82.81 | — |
| 2024-01-31 | 53.82 | $81.58 | — |
| 2024-01-30 | 62.31 | $83.22 | — |
| 2024-01-29 | 65.04 | $83.68 | — |
| 2024-01-26 | 61.33 | $82.62 | — |
| 2024-01-25 | 63.01 | $82.90 | — |
| 2024-01-24 | 63.18 | $82.93 | — |
| 2024-01-23 | 61.97 | $82.57 | — |
| 2024-01-22 | 61.37 | $82.39 | — |
| 2024-01-19 | 60.13 | $82.02 | — |
| 2024-01-18 | 56.05 | $80.89 | — |
| 2024-01-17 | 51.55 | $79.81 | — |
| 2024-01-16 | 53.13 | $80.14 | — |
| 2024-01-12 | 53.89 | $80.30 | — |
| 2024-01-11 | 53.94 | $80.31 | — |
| 2024-01-10 | 52.87 | $80.03 | — |
| 2024-01-09 | 49.88 | $79.27 | — |
| 2024-01-08 | 48.57 | $78.95 | — |
| 2024-01-05 | 41.41 | $77.37 | — |
| 2024-01-04 | 41.36 | $77.36 | — |
| 2024-01-03 | 42.79 | $77.78 | — |
| 2024-01-02 | 45.42 | $78.52 | — |
| 2023-12-29 | 51.06 | $79.92 | — |
| 2023-12-28 | 52.62 | $80.27 | — |
| 2023-12-27 | 52.75 | $80.30 | — |
| 2023-12-26 | 52.18 | $80.15 | — |
| 2023-12-22 | 51.19 | $79.88 | — |
| 2023-12-21 | 51.41 | $79.94 | — |
| 2023-12-20 | 47.72 | $78.93 | — |
| 2023-12-19 | 51.79 | $80.03 | — |
| 2023-12-18 | 73.96 | $84.10 | — |
| 2023-12-15 | 72.33 | $83.51 | — |
| 2023-12-14 | 71.29 | $83.15 | — |
| 2023-12-13 | 72.29 | $83.29 | — |
| 2023-12-12 | 69.46 | $82.32 | — |
| 2023-12-11 | 67.29 | $81.66 | — |
| 2023-12-08 | 66.99 | $81.57 | — |
| 2023-12-07 | 65.82 | $81.22 | — |
| 2023-12-06 | 62.34 | $80.26 | — |
| 2023-12-05 | 64.61 | $80.61 | — |
| 2023-12-04 | 63.00 | $80.17 | — |
| 2023-12-01 | 68.32 | $80.96 | — |
| 2023-11-30 | 66.55 | $80.44 | — |
| 2023-11-29 | 66.28 | $80.36 | — |
| 2023-11-28 | 66.34 | $80.37 | — |
| 2023-11-27 | 66.19 | $80.32 | — |
| 2023-11-24 | 66.30 | $80.34 | — |
| 2023-11-22 | 66.70 | $80.41 | — |
| 2023-11-21 | 65.82 | $80.09 | — |
| 2023-11-20 | 66.76 | $80.27 | — |
| 2023-11-17 | 64.47 | $79.42 | — |
| 2023-11-16 | 64.67 | $79.46 | — |
| 2023-11-15 | 63.93 | $79.18 | — |
| 2023-11-14 | 63.91 | $79.17 | — |
| 2023-11-13 | 59.81 | $77.66 | — |
| 2023-11-10 | 59.55 | $77.57 | — |
| 2023-11-09 | 54.73 | $76.01 | — |
| 2023-11-08 | 57.35 | $76.64 | — |
| 2023-11-07 | 56.67 | $76.42 | — |
| 2023-11-06 | 54.21 | $75.65 | — |
| 2023-11-03 | 52.92 | $75.26 | — |
| 2023-11-02 | 50.02 | $74.41 | — |
| 2023-11-01 | 44.72 | $73.02 | — |
| 2023-10-31 | 40.77 | $72.10 | — |
| 2023-10-30 | 39.52 | $71.82 | — |
| 2023-10-27 | 35.75 | $71.00 | — |
| 2023-10-26 | 34.03 | $70.64 | — |
| 2023-10-25 | 38.08 | $72.15 | — |
| 2023-10-24 | 44.17 | $73.99 | — |
| 2023-10-23 | 41.26 | $73.39 | — |
| 2023-10-20 | 40.52 | $73.24 | — |
| 2023-10-19 | 44.40 | $74.34 | — |
| 2023-10-18 | 46.43 | $74.87 | — |
| 2023-10-17 | 51.69 | $76.11 | — |
| 2023-10-16 | 52.60 | $76.31 | — |
| 2023-10-13 | 48.35 | $75.33 | — |
| 2023-10-12 | 51.29 | $75.99 | — |
| 2023-10-11 | 53.54 | $76.47 | — |
| 2023-10-10 | 51.61 | $76.01 | — |
| 2023-10-09 | 50.16 | $75.67 | — |
| 2023-10-06 | 48.96 | $75.39 | — |
| 2023-10-05 | 43.81 | $74.27 | — |
| 2023-10-04 | 43.67 | $74.24 | — |
| 2023-10-03 | 38.95 | $73.29 | — |
| 2023-10-02 | 43.79 | $74.61 | — |
| 2023-09-29 | 40.10 | $73.92 | — |
| 2023-09-28 | 40.28 | $73.97 | — |
| 2023-09-27 | 37.07 | $73.38 | — |
| 2023-09-26 | 36.07 | $73.20 | — |
| 2023-09-25 | 39.83 | $74.33 | — |
| 2023-09-22 | 37.82 | $73.96 | — |
| 2023-09-21 | 43.50 | $75.48 | — |
| 2023-09-20 | 43.50 | $75.48 | — |
| 2023-09-19 | 47.86 | $76.50 | — |
| 2023-09-18 | 48.64 | $76.67 | — |
| 2023-09-15 | 47.84 | $76.50 | — |
| 2023-09-14 | 52.84 | $77.59 | — |
| 2023-09-13 | 51.43 | $77.27 | — |
| 2023-09-12 | 50.63 | $77.09 | — |
| 2023-09-11 | 54.48 | $77.91 | — |
| 2023-09-08 | 51.22 | $77.15 | — |
| 2023-09-07 | 51.73 | $77.26 | — |
| 2023-09-06 | 54.05 | $77.76 | — |
| 2023-09-05 | 57.39 | $78.44 | — |
| 2023-09-01 | 57.59 | $78.48 | — |
| 2023-08-31 | 56.99 | $78.31 | — |
| 2023-08-30 | 56.61 | $78.20 | — |
| 2023-08-29 | 54.65 | $77.63 | — |
| 2023-08-28 | 48.87 | $76.13 | — |
| 2023-08-25 | 46.72 | $75.63 | — |
| 2023-08-24 | 44.18 | $75.06 | — |
| 2023-08-23 | 50.11 | $76.55 | — |
| 2023-08-22 | 45.39 | $75.54 | — |
| 2023-08-21 | 45.43 | $75.55 | — |
| 2023-08-18 | 40.16 | $74.51 | — |
| 2023-08-17 | 40.30 | $74.55 | — |
| 2023-08-16 | 43.64 | $75.46 | — |
| 2023-08-15 | 46.58 | $76.19 | — |
| 2023-08-14 | 50.06 | $76.98 | — |
| 2023-08-11 | 45.83 | $76.11 | — |
| 2023-08-10 | 47.50 | $76.49 | — |
| 2023-08-09 | 46.63 | $76.31 | — |
| 2023-08-08 | 50.10 | $77.10 | — |
| 2023-08-07 | 53.30 | $77.77 | — |
| 2023-08-04 | 50.71 | $77.19 | — |
| 2023-08-03 | 53.13 | $77.69 | — |
| 2023-08-02 | 52.70 | $77.59 | — |
| 2023-08-01 | 62.12 | $79.34 | — |
| 2023-07-31 | 64.43 | $79.71 | — |
| 2023-07-28 | 63.95 | $79.57 | — |
| 2023-07-27 | 59.51 | $78.38 | — |
| 2023-07-26 | 63.44 | $79.01 | — |
| 2023-07-25 | 63.29 | $78.97 | — |
| 2023-07-24 | 61.35 | $78.44 | — |
| 2023-07-21 | 60.83 | $78.30 | — |
| 2023-07-20 | 62.02 | $78.51 | — |
| 2023-07-19 | 73.30 | $80.25 | — |
| 2023-07-18 | 73.38 | $80.26 | — |
| 2023-07-17 | 71.97 | $79.73 | — |
| 2023-07-14 | 70.11 | $79.07 | — |
| 2023-07-13 | 69.32 | $78.80 | — |
| 2023-07-12 | 65.91 | $77.73 | — |
| 2023-07-11 | 62.63 | $76.84 | — |
| 2023-07-10 | 61.53 | $76.56 | — |
| 2023-07-07 | 61.33 | $76.51 | — |
| 2023-07-06 | 62.65 | $76.73 | — |
| 2023-07-05 | 66.36 | $77.33 | — |
| 2023-07-03 | 67.05 | $77.44 | — |
| 2023-06-30 | 67.35 | $77.49 | — |
| 2023-06-29 | 63.78 | $76.34 | — |
| 2023-06-28 | 63.35 | $76.21 | — |
| 2023-06-27 | 62.57 | $75.97 | — |
| 2023-06-26 | 59.42 | $75.05 | — |
| 2023-06-23 | 63.91 | $75.86 | — |
| 2023-06-22 | 67.13 | $76.40 | — |
| 2023-06-21 | 65.22 | $75.78 | — |
| 2023-06-20 | 69.88 | $76.53 | — |
| 2023-06-16 | 69.69 | $76.46 | — |
| 2023-06-15 | 72.78 | $76.95 | — |
| 2023-06-14 | 70.93 | $76.21 | — |
| 2023-06-13 | 70.07 | $75.88 | — |
| 2023-06-12 | 68.88 | $75.43 | — |
| 2023-06-09 | 65.92 | $74.40 | — |
| 2023-06-08 | 65.03 | $74.11 | — |
| 2023-06-07 | 62.88 | $73.43 | — |
| 2023-06-06 | 70.12 | $74.63 | — |
| 2023-06-05 | 69.60 | $74.44 | — |
| 2023-06-02 | 69.52 | $74.41 | — |
| 2023-06-01 | 67.23 | $73.58 | — |
| 2023-05-31 | 64.66 | $72.73 | — |
| 2023-05-30 | 67.63 | $73.23 | — |
| 2023-05-26 | 66.96 | $73.00 | — |
| 2023-05-25 | 63.16 | $71.78 | — |
| 2023-05-24 | 58.09 | $70.43 | — |
| 2023-05-23 | 60.25 | $70.80 | — |
| 2023-05-22 | 68.12 | $72.01 | — |
| 2023-05-19 | 67.52 | $71.83 | — |
| 2023-05-18 | 69.09 | $72.06 | — |
| 2023-05-17 | 65.20 | $70.90 | — |
| 2023-05-16 | 61.76 | $70.03 | — |
| 2023-05-15 | 62.44 | $70.13 | — |
| 2023-05-12 | 61.44 | $69.88 | — |
| 2023-05-11 | 62.71 | $70.08 | — |
| 2023-05-10 | 62.15 | $69.93 | — |
| 2023-05-09 | 59.43 | $69.22 | — |
| 2023-05-08 | 62.18 | $69.68 | — |
| 2023-05-05 | 61.03 | $69.37 | — |
| 2023-05-04 | 54.58 | $67.85 | — |
| 2023-05-03 | 56.81 | $68.23 | — |
| 2023-05-02 | 57.22 | $68.30 | — |
| 2023-05-01 | 60.73 | $68.89 | — |
| 2023-04-28 | 60.85 | $68.91 | — |
| 2023-04-27 | 59.20 | $68.48 | — |
| 2023-04-26 | 52.94 | $67.05 | — |
| 2023-04-25 | 51.45 | $66.75 | — |
| 2023-04-24 | 59.40 | $68.09 | — |
| 2023-04-21 | 59.40 | $68.09 | — |
| 2023-04-20 | 58.98 | $67.99 | — |
| 2023-04-19 | 61.31 | $68.37 | — |
| 2023-04-18 | 60.68 | $68.21 | — |
| 2023-04-17 | 60.68 | $68.21 | — |
| 2023-04-14 | 60.65 | $68.20 | — |
| 2023-04-13 | 61.02 | $68.27 | — |
| 2023-04-12 | 56.11 | $66.91 | — |
| 2023-04-11 | 58.53 | $67.38 | — |
| 2023-04-10 | 58.99 | $67.47 | — |
| 2023-04-06 | 59.34 | $67.54 | — |
| 2023-04-05 | 58.34 | $67.24 | — |
| 2023-04-04 | 61.49 | $67.90 | — |
| 2023-04-03 | 63.56 | $68.32 | — |
| 2023-03-31 | 63.45 | $68.28 | — |
| 2023-03-30 | 60.09 | $67.12 | — |
| 2023-03-29 | 58.75 | $66.69 | — |
| 2023-03-28 | 55.16 | $65.61 | — |
| 2023-03-27 | 56.63 | $65.95 | — |
| 2023-03-24 | 57.45 | $66.14 | — |
| 2023-03-23 | 57.14 | $66.04 | — |
| 2023-03-22 | 55.00 | $65.35 | — |
| 2023-03-21 | 58.58 | $66.24 | — |
| 2023-03-20 | 55.09 | $65.12 | — |
| 2023-03-17 | 53.94 | $64.77 | — |
| 2023-03-16 | 55.25 | $65.11 | — |
| 2023-03-15 | 50.44 | $63.68 | — |
| 2023-03-14 | 50.80 | $63.78 | — |
| 2023-03-13 | 45.49 | $62.35 | — |
| 2023-03-10 | 43.87 | $61.95 | — |
| 2023-03-09 | 47.55 | $63.05 | — |
| 2023-03-08 | 51.25 | $64.05 | — |
| 2023-03-07 | 50.67 | $63.89 | — |
| 2023-03-06 | 53.89 | $64.73 | — |
| 2023-03-03 | 53.79 | $64.70 | — |
| 2023-03-02 | 49.66 | $63.50 | — |
| 2023-03-01 | 47.61 | $62.95 | — |
| 2023-02-28 | 48.88 | $63.32 | — |
| 2023-02-27 | 49.25 | $63.43 | — |
| 2023-02-24 | 47.82 | $63.01 | — |
| 2023-02-23 | 51.33 | $64.08 | — |
| 2023-02-22 | 49.62 | $63.56 | — |
| 2023-02-21 | 49.59 | $63.55 | — |
| 2023-02-17 | 55.09 | $65.19 | — |
| 2023-02-16 | 56.36 | $65.54 | — |
| 2023-02-15 | 61.14 | $66.79 | — |
| 2023-02-14 | 59.71 | $66.24 | — |
| 2023-02-13 | 58.77 | $65.88 | — |
| 2023-02-10 | 56.43 | $65.01 | — |
| 2023-02-09 | 57.39 | $65.28 | — |
| 2023-02-08 | 59.38 | $65.84 | — |
| 2023-02-07 | 64.05 | $67.08 | — |
| 2023-02-06 | 61.40 | $65.94 | — |
| 2023-02-03 | 63.91 | $66.58 | — |
| 2023-02-02 | 66.37 | $67.19 | — |
| 2023-02-01 | 62.73 | $65.56 | — |
| 2023-01-31 | 59.81 | $64.41 | — |
| 2023-01-30 | 56.76 | $63.32 | — |
| 2023-01-27 | 61.70 | $64.53 | — |
| 2023-01-26 | 59.81 | $63.84 | — |
| 2023-01-25 | 57.06 | $62.90 | — |
| 2023-01-24 | 57.90 | $63.11 | — |
| 2023-01-23 | 58.44 | $63.25 | — |
| 2023-01-20 | 55.15 | $62.10 | — |
| 2023-01-19 | 49.76 | $60.46 | — |
| 2023-01-18 | 51.63 | $60.98 | — |
| 2023-01-17 | 54.12 | $61.65 | — |
| 2023-01-13 | 53.32 | $61.40 | — |
| 2023-01-12 | 52.25 | $61.06 | — |
| 2023-01-11 | 51.50 | $60.82 | — |
| 2023-01-10 | 48.33 | $59.83 | — |
| 2023-01-09 | 46.28 | $59.22 | — |
| 2023-01-06 | 45.47 | $58.98 | — |
| 2023-01-05 | 40.06 | $57.47 | — |
| 2023-01-04 | 42.87 | $58.52 | — |
| 2023-01-03 | 41.57 | $58.17 | — |
| 2022-12-30 | 43.03 | $58.72 | — |
| 2022-12-29 | 43.40 | $58.86 | — |
| 2022-12-28 | 38.35 | $57.45 | — |
| 2022-12-27 | 40.24 | $58.23 | — |
| 2022-12-23 | 42.00 | $58.93 | — |
| 2022-12-22 | 41.44 | $58.77 | — |
| 2022-12-21 | 44.72 | $60.06 | — |
| 2022-12-20 | 41.28 | $59.05 | — |
| 2022-12-19 | 41.53 | $59.16 | — |
| 2022-12-16 | 43.62 | $60.01 | — |
| 2022-12-15 | 45.46 | $60.73 | — |
| 2022-12-14 | 51.43 | $62.82 | — |
| 2022-12-13 | 52.61 | $63.19 | — |
| 2022-12-12 | 51.20 | $62.70 | — |
| 2022-12-09 | 48.61 | $61.81 | — |
| 2022-12-08 | 50.29 | $62.40 | — |
| 2022-12-07 | 48.60 | $61.81 | — |
| 2022-12-06 | 49.13 | $62.00 | — |
| 2022-12-05 | 52.63 | $63.27 | — |
| 2022-12-02 | 56.52 | $64.55 | — |
| 2022-12-01 | 57.31 | $64.80 | — |
| 2022-11-30 | 57.15 | $64.73 | — |
| 2022-11-29 | 50.15 | $61.94 | — |
| 2022-11-28 | 51.49 | $62.41 | — |
| 2022-11-25 | 54.10 | $63.29 | — |
| 2022-11-23 | 54.82 | $63.54 | — |
| 2022-11-22 | 53.16 | $62.85 | — |
| 2022-11-21 | 50.94 | $61.97 | — |
| 2022-11-18 | 53.10 | $62.77 | — |
| 2022-11-17 | 52.99 | $62.72 | — |
| 2022-11-16 | 53.74 | $63.01 | — |
| 2022-11-15 | 55.52 | $63.71 | — |
| 2022-11-14 | 53.77 | $62.87 | — |
| 2022-11-11 | 55.59 | $63.60 | — |
| 2022-11-10 | 53.29 | $62.49 | — |
| 2022-11-09 | 42.32 | $58.17 | — |
| 2022-11-08 | 46.21 | $59.80 | — |
| 2022-11-07 | 45.36 | $59.51 | — |
| 2022-11-04 | 44.06 | $59.06 | — |
| 2022-11-03 | 41.67 | $58.25 | — |
| 2022-11-02 | 44.25 | $59.42 | — |
| 2022-11-01 | 49.60 | $61.56 | — |
| 2022-10-31 | 50.75 | $61.98 | — |
| 2022-10-28 | 52.25 | $62.54 | — |
| 2022-10-27 | 48.07 | $60.95 | — |
| 2022-10-26 | 50.07 | $61.71 | — |
| 2022-10-25 | 52.69 | $62.67 | — |
| 2022-10-24 | 48.76 | $61.20 | — |
| 2022-10-21 | 46.98 | $60.57 | — |
| 2022-10-20 | 42.75 | $59.17 | — |
| 2022-10-19 | 43.65 | $59.55 | — |
| 2022-10-18 | 44.26 | $59.81 | — |
| 2022-10-17 | 42.63 | $59.25 | — |
| 2022-10-14 | 36.72 | $57.36 | — |
| 2022-10-13 | 40.64 | $59.22 | — |
| 2022-10-12 | 36.15 | $57.93 | — |
| 2022-10-11 | 36.19 | $57.95 | — |
| 2022-10-10 | 37.38 | $58.55 | — |
| 2022-10-07 | 38.50 | $59.11 | — |
| 2022-10-06 | 43.57 | $61.40 | — |
| 2022-10-05 | 44.66 | $61.85 | — |
| 2022-10-04 | 44.66 | $61.85 | — |
| 2022-10-03 | 38.79 | $59.95 | — |
| 2022-09-30 | 34.08 | $58.60 | — |
| 2022-09-29 | 36.25 | $59.71 | — |
| 2022-09-28 | 39.83 | $61.35 | — |
| 2022-09-27 | 35.91 | $60.28 | — |
| 2022-09-26 | 35.53 | $60.18 | — |
| 2022-09-23 | 36.17 | $60.50 | — |
| 2022-09-22 | 38.38 | $61.57 | — |
| 2022-09-21 | 40.32 | $62.46 | — |
| 2022-09-20 | 43.10 | $63.66 | — |
| 2022-09-19 | 44.25 | $64.14 | — |
| 2022-09-16 | 42.71 | $63.63 | — |
| 2022-09-15 | 44.06 | $64.22 | — |
| 2022-09-14 | 45.88 | $65.00 | — |
| 2022-09-13 | 44.65 | $64.56 | — |
| 2022-09-12 | 53.71 | $67.99 | — |
| 2022-09-09 | 51.28 | $67.11 | — |
| 2022-09-08 | 47.08 | $65.69 | — |
| 2022-09-07 | 44.97 | $65.03 | — |
| 2022-09-06 | 40.61 | $63.74 | — |
| 2022-09-02 | 40.97 | $63.89 | — |
| 2022-09-01 | 42.63 | $64.59 | — |
| 2022-08-31 | 42.76 | $64.64 | — |
| 2022-08-30 | 44.19 | $65.25 | — |
| 2022-08-29 | 45.79 | $65.93 | — |
| 2022-08-26 | 47.33 | $66.56 | — |
| 2022-08-25 | 55.16 | $69.39 | — |
| 2022-08-24 | 52.22 | $68.28 | — |
| 2022-08-23 | 51.48 | $68.01 | — |
| 2022-08-22 | 51.90 | $68.16 | — |
| 2022-08-19 | 56.86 | $69.84 | — |
| 2022-08-18 | 61.60 | $71.26 | — |
| 2022-08-17 | 61.31 | $71.13 | — |
| 2022-08-16 | 63.73 | $71.84 | — |
| 2022-08-15 | 64.23 | $71.99 | — |
| 2022-08-12 | 63.25 | $71.46 | — |
| 2022-08-11 | 60.58 | $70.08 | — |
| 2022-08-10 | 62.36 | $70.65 | — |
| 2022-08-09 | 58.37 | $68.70 | — |
| 2022-08-08 | 61.36 | $69.64 | — |
| 2022-08-05 | 62.29 | $69.93 | — |
| 2022-08-04 | 63.23 | $70.23 | — |
| 2022-08-03 | 62.54 | $69.85 | — |
| 2022-08-02 | 59.35 | $68.15 | — |
| 2022-08-01 | 59.89 | $68.34 | — |
| 2022-07-29 | 60.56 | $68.58 | — |
| 2022-07-28 | 57.90 | $67.14 | — |
| 2022-07-27 | 55.83 | $66.09 | — |
| 2022-07-26 | 49.99 | $63.46 | — |
| 2022-07-25 | 53.51 | $64.84 | — |
| 2022-07-22 | 54.25 | $65.12 | — |
| 2022-07-21 | 57.34 | $66.27 | — |
| 2022-07-20 | 55.19 | $65.25 | — |
| 2022-07-19 | 53.14 | $64.32 | — |
| 2022-07-18 | 48.17 | $62.26 | — |
| 2022-07-15 | 49.64 | $62.86 | — |
| 2022-07-14 | 46.35 | $61.58 | — |
| 2022-07-13 | 45.63 | $61.31 | — |
| 2022-07-12 | 45.89 | $61.43 | — |
| 2022-07-11 | 47.30 | $62.10 | — |
| 2022-07-08 | 50.14 | $63.40 | — |
| 2022-07-07 | 49.83 | $63.26 | — |
| 2022-07-06 | 46.58 | $61.81 | — |
| 2022-07-05 | 45.78 | $61.46 | — |
| 2022-07-01 | 43.46 | $60.46 | — |
| 2022-06-30 | 42.25 | $59.94 | — |
| 2022-06-29 | 43.99 | $60.95 | — |
| 2022-06-28 | 43.72 | $60.82 | — |
| 2022-06-27 | 47.11 | $62.76 | — |
| 2022-06-24 | 48.02 | $63.26 | — |
| 2022-06-23 | 43.50 | $61.09 | — |
| 2022-06-22 | 41.19 | $60.06 | — |
| 2022-06-21 | 41.20 | $60.07 | — |
| 2022-06-17 | 37.34 | $58.34 | — |
| 2022-06-16 | 35.89 | $57.72 | — |
| 2022-06-15 | 39.31 | $60.19 | — |
| 2022-06-14 | 35.95 | $58.75 | — |
| 2022-06-13 | 35.96 | $58.76 | — |
| 2022-06-10 | 40.22 | $61.80 | — |
| 2022-06-09 | 44.06 | $64.15 | — |
| 2022-06-08 | 47.47 | $66.01 | — |
| 2022-06-07 | 48.29 | $66.44 | — |
| 2022-06-06 | 47.06 | $65.83 | — |
| 2022-06-03 | 46.41 | $65.50 | — |
| 2022-06-02 | 49.58 | $67.29 | — |
| 2022-06-01 | 45.81 | $65.37 | — |
| 2022-05-31 | 46.78 | $65.93 | — |
| 2022-05-27 | 47.13 | $66.14 | — |
| 2022-05-26 | 42.92 | $64.00 | — |
| 2022-05-25 | 39.04 | $62.19 | — |
| 2022-05-24 | 37.21 | $61.38 | — |
| 2022-05-23 | 39.43 | $62.99 | — |
| 2022-05-20 | 36.59 | $61.71 | — |
| 2022-05-19 | 36.79 | $61.87 | — |
| 2022-05-18 | 36.96 | $62.00 | — |
| 2022-05-17 | 41.17 | $65.20 | — |
| 2022-05-16 | 37.68 | $63.55 | — |
| 2022-05-13 | 38.81 | $64.41 | — |
| 2022-05-12 | 33.28 | $61.92 | — |
| 2022-05-11 | 33.50 | $62.11 | — |
| 2022-05-10 | 35.64 | $63.93 | — |
| 2022-05-09 | 34.12 | $63.24 | — |
| 2022-05-06 | 38.01 | $66.39 | — |
| 2022-05-05 | 39.37 | $67.40 | — |
| 2022-05-04 | 45.17 | $71.21 | — |
| 2022-05-03 | 40.30 | $68.99 | — |
| 2022-05-02 | 40.38 | $69.04 | — |
| 2022-04-29 | 38.63 | $68.26 | — |
| 2022-04-28 | 43.13 | $71.20 | — |
| 2022-04-27 | 37.23 | $68.70 | — |
| 2022-04-26 | 36.95 | $68.58 | — |
| 2022-04-25 | 41.84 | $71.69 | — |
| 2022-04-22 | 39.84 | $70.87 | — |
| 2022-04-21 | 44.05 | $73.27 | — |
| 2022-04-20 | 46.89 | $74.73 | — |
| 2022-04-19 | 49.06 | $75.77 | — |
| 2022-04-18 | 45.14 | $74.07 | — |
| 2022-04-14 | 45.19 | $74.10 | — |
| 2022-04-13 | 48.08 | $75.57 | — |
| 2022-04-12 | 44.63 | $74.06 | — |
| 2022-04-11 | 45.02 | $74.27 | — |
| 2022-04-08 | 48.79 | $76.20 | — |
| 2022-04-07 | 50.52 | $77.03 | — |
| 2022-04-06 | 49.93 | $76.74 | — |
| 2022-04-05 | 53.91 | $78.63 | — |
| 2022-04-04 | 57.62 | $80.24 | — |
| 2022-04-01 | 55.00 | $78.81 | — |
| 2022-03-31 | 54.43 | $78.50 | — |
| 2022-03-30 | 57.73 | $79.95 | — |
| 2022-03-29 | 59.45 | $80.68 | — |
| 2022-03-28 | 56.81 | $79.11 | — |
| 2022-03-25 | 54.66 | $77.90 | — |
| 2022-03-24 | 54.63 | $77.88 | — |
| 2022-03-23 | 52.14 | $76.49 | — |
| 2022-03-22 | 54.15 | $77.48 | — |
| 2022-03-21 | 51.64 | $76.07 | — |
| 2022-03-18 | 52.28 | $76.40 | — |
| 2022-03-17 | 49.08 | $74.63 | — |
| 2022-03-16 | 47.10 | $73.59 | — |
| 2022-03-15 | 41.62 | $70.95 | — |
| 2022-03-14 | 36.70 | $68.87 | — |
| 2022-03-11 | 38.32 | $69.97 | — |
| 2022-03-10 | 40.62 | $71.46 | — |
| 2022-03-09 | 41.73 | $72.15 | — |
| 2022-03-08 | 34.97 | $69.37 | — |
| 2022-03-07 | 35.60 | $69.82 | — |
| 2022-03-04 | 40.16 | $72.78 | — |
| 2022-03-03 | 42.31 | $74.01 | — |
| 2022-03-02 | 44.40 | $75.16 | — |
| 2022-03-01 | 42.06 | $74.17 | — |
| 2022-02-28 | 44.35 | $75.45 | — |
| 2022-02-25 | 43.49 | $75.07 | — |
| 2022-02-24 | 40.73 | $73.88 | — |
| 2022-02-23 | 34.92 | $71.60 | — |
| 2022-02-22 | 37.80 | $73.47 | — |
| 2022-02-18 | 39.25 | $74.35 | — |
| 2022-02-17 | 40.73 | $75.23 | — |
| 2022-02-16 | 45.09 | $77.60 | — |
| 2022-02-15 | 45.33 | $77.72 | — |
| 2022-02-14 | 41.37 | $76.07 | — |
| 2022-02-11 | 41.00 | $75.92 | — |
| 2022-02-10 | 44.75 | $78.02 | — |
| 2022-02-09 | 47.88 | $79.60 | — |
| 2022-02-08 | 43.98 | $77.95 | — |
| 2022-02-07 | 42.26 | $77.25 | — |
| 2022-02-04 | 43.60 | $77.98 | — |
| 2022-02-03 | 40.79 | $76.83 | — |
| 2022-02-02 | 46.86 | $79.99 | — |
| 2022-02-01 | 46.12 | $79.68 | — |
| 2022-01-31 | 44.43 | $78.98 | — |
| 2022-01-28 | 37.77 | $76.45 | — |
| 2022-01-27 | 28.55 | $73.58 | — |
| 2022-01-26 | 29.44 | $74.20 | — |
| 2022-01-25 | 28.77 | $74.00 | — |
| 2022-01-24 | 31.49 | $75.88 | — |
| 2022-01-21 | 30.65 | $75.62 | — |
| 2022-01-20 | 34.58 | $78.09 | — |
| 2022-01-19 | 36.10 | $78.94 | — |
| 2022-01-18 | 37.48 | $79.69 | — |
| 2022-01-14 | 41.26 | $81.58 | — |
| 2022-01-13 | 40.53 | $81.33 | — |
| 2022-01-12 | 45.55 | $83.60 | — |
| 2022-01-11 | 44.50 | $83.24 | — |
| 2022-01-10 | 41.08 | $82.08 | — |
| 2022-01-07 | 41.72 | $82.38 | — |
| 2022-01-06 | 43.97 | $83.43 | — |
| 2022-01-05 | 44.99 | $83.89 | — |
| 2022-01-04 | 51.97 | $86.71 | — |
| 2022-01-03 | 55.36 | $87.88 | — |
| 2021-12-31 | 52.24 | $86.64 | — |
| 2021-12-30 | 54.15 | $87.30 | — |
| 2021-12-29 | 55.10 | $87.63 | — |
| 2021-12-28 | 55.02 | $87.59 | — |
| 2021-12-27 | 56.09 | $87.98 | — |
| 2021-12-23 | 53.50 | $86.80 | — |
| 2021-12-22 | 52.01 | $86.15 | — |
| 2021-12-21 | 48.88 | $84.84 | — |
| 2021-12-20 | 42.91 | $82.62 | — |
| 2021-12-17 | 45.74 | $83.85 | — |
| 2021-12-16 | 46.71 | $84.27 | — |
| 2021-12-15 | 51.63 | $86.20 | — |
| 2021-12-14 | 46.85 | $84.46 | — |
| 2021-12-13 | 49.58 | $85.48 | — |
| 2021-12-10 | 53.40 | $86.80 | — |
| 2021-12-09 | 51.59 | $86.13 | — |
| 2021-12-08 | 54.73 | $87.18 | — |
| 2021-12-07 | 52.24 | $86.23 | — |
| 2021-12-06 | 44.21 | $83.63 | — |
| 2021-12-03 | 40.86 | $82.70 | — |
| 2021-12-02 | 46.24 | $84.59 | — |
| 2021-12-01 | 43.71 | $83.91 | — |
| 2021-11-30 | 49.10 | $85.57 | — |
| 2021-11-29 | 53.51 | $86.74 | — |
| 2021-11-26 | 47.85 | $85.25 | — |
| 2021-11-24 | 56.96 | $87.31 | — |
| 2021-11-23 | 54.61 | $86.72 | — |
| 2021-11-22 | 56.22 | $87.05 | — |
| 2021-11-19 | 63.93 | $88.45 | — |
| 2021-11-18 | 64.03 | $88.46 | — |
| 2021-11-17 | 62.27 | $87.94 | — |
| 2021-11-16 | 63.95 | $88.24 | — |
| 2021-11-15 | 61.41 | $87.47 | — |
| 2021-11-12 | 61.38 | $87.46 | — |
| 2021-11-11 | 56.90 | $86.21 | — |
| 2021-11-10 | 57.08 | $86.25 | — |
| 2021-11-09 | 63.05 | $87.37 | — |
| 2021-11-08 | 68.24 | $88.24 | — |
| 2021-11-05 | 68.68 | $88.31 | — |
| 2021-11-04 | 68.14 | $88.11 | — |
| 2021-11-03 | 65.85 | $87.31 | — |
| 2021-11-02 | 63.76 | $86.64 | — |
| 2021-11-01 | 63.40 | $86.52 | — |
| 2021-10-29 | 63.05 | $86.41 | — |
| 2021-10-28 | 61.74 | $85.98 | — |
| 2021-10-27 | 58.25 | $84.90 | — |
| 2021-10-26 | 59.31 | $85.12 | — |
| 2021-10-25 | 59.59 | $85.18 | — |
| 2021-10-22 | 56.76 | $84.30 | — |
| 2021-10-21 | 59.29 | $84.87 | — |
| 2021-10-20 | 57.46 | $84.30 | — |
| 2021-10-19 | 58.53 | $84.54 | — |
| 2021-10-18 | 56.83 | $84.00 | — |
| 2021-10-15 | 54.27 | $83.21 | — |
| 2021-10-14 | 51.74 | $82.48 | — |
| 2021-10-13 | 46.10 | $81.03 | — |
| 2021-10-12 | 43.68 | $80.47 | — |
| 2021-10-11 | 44.18 | $80.62 | — |
| 2021-10-08 | 46.38 | $81.27 | — |
| 2021-10-07 | 47.88 | $81.70 | — |
| 2021-10-06 | 44.54 | $80.86 | — |
| 2021-10-05 | 41.77 | $80.20 | — |
| 2021-10-04 | 36.46 | $79.04 | — |
| 2021-10-01 | 42.74 | $81.01 | — |
| 2021-09-30 | 38.56 | $80.19 | — |
| 2021-09-29 | 40.34 | $80.71 | — |
| 2021-09-28 | 40.73 | $80.82 | — |
| 2021-09-27 | 50.97 | $83.31 | — |
| 2021-09-24 | 55.02 | $84.08 | — |
| 2021-09-23 | 54.34 | $83.93 | — |
| 2021-09-22 | 49.91 | $82.99 | — |
| 2021-09-21 | 45.30 | $82.14 | — |
| 2021-09-20 | 44.34 | $81.97 | — |
| 2021-09-17 | 53.21 | $83.65 | — |
| 2021-09-16 | 58.96 | $84.52 | — |
| 2021-09-15 | 58.26 | $84.37 | — |
| 2021-09-14 | 55.08 | $83.76 | — |
| 2021-09-13 | 55.89 | $83.88 | — |
| 2021-09-10 | 56.39 | $83.96 | — |
| 2021-09-09 | 63.22 | $84.96 | — |
| 2021-09-08 | 64.40 | $85.11 | — |
| 2021-09-07 | 67.25 | $85.49 | — |
| 2021-09-03 | 66.53 | $85.30 | — |
| 2021-09-02 | 65.45 | $85.01 | — |
| 2021-09-01 | 66.94 | $85.22 | — |
| 2021-08-31 | 65.89 | $84.92 | — |
| 2021-08-30 | 68.57 | $85.31 | — |
| 2021-08-27 | 65.01 | $84.29 | — |
| 2021-08-26 | 61.56 | $83.43 | — |
| 2021-08-25 | 65.48 | $83.98 | — |
| 2021-08-24 | 66.06 | $84.06 | — |
| 2021-08-23 | 64.78 | $83.72 | — |
| 2021-08-20 | 60.39 | $82.66 | — |
| 2021-08-19 | 57.04 | $81.97 | — |
| 2021-08-18 | 55.31 | $81.63 | — |
| 2021-08-17 | 60.08 | $82.33 | — |
| 2021-08-16 | 64.71 | $82.93 | — |
| 2021-08-13 | 63.87 | $82.74 | — |
| 2021-08-12 | 62.87 | $82.51 | — |
| 2021-08-11 | 61.19 | $82.13 | — |
| 2021-08-10 | 63.21 | $82.41 | — |
| 2021-08-09 | 67.38 | $82.97 | — |
| 2021-08-06 | 67.58 | $82.99 | — |
| 2021-08-05 | 69.56 | $83.26 | — |
| 2021-08-04 | 67.02 | $82.53 | — |
| 2021-08-03 | 66.61 | $82.41 | — |
| 2021-08-02 | 65.30 | $82.05 | — |
| 2021-07-30 | 65.24 | $82.04 | — |
| 2021-07-29 | 70.46 | $82.79 | — |
| 2021-07-28 | 70.28 | $82.73 | — |
| 2021-07-27 | 70.05 | $82.65 | — |
| 2021-07-26 | 75.61 | $83.45 | — |
| 2021-07-23 | 75.80 | $83.48 | — |
| 2021-07-22 | 72.70 | $82.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.85
2026-07-20
Close Price
$105.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -77.85 | $105.13 | — |
| 2026-07-17 | -77.85 | $105.13 | — |
| 2026-07-16 | -37.40 | $107.12 | — |
| 2026-07-15 | 0.00 | $108.96 | — |
| 2026-07-14 | -15.87 | $108.28 | — |
| 2026-07-13 | -40.08 | $107.06 | — |
| 2026-07-10 | -9.33 | $108.61 | — |
| 2026-07-09 | -13.89 | $108.38 | — |
| 2026-07-08 | -33.13 | $107.41 | — |
| 2026-07-07 | -36.71 | $107.23 | — |
| 2026-07-06 | -22.42 | $107.95 | — |
| 2026-07-02 | -63.93 | $106.72 | — |
| 2026-07-01 | -49.66 | $107.78 | — |
| 2026-06-30 | -50.62 | $108.41 | — |
| 2026-06-29 | -70.58 | $106.77 | — |
| 2026-06-26 | -97.20 | $104.30 | — |
| 2026-06-25 | -100.00 | $104.04 | — |
| 2026-06-24 | -100.00 | $104.54 | — |
| 2026-06-23 | -100.00 | $104.69 | — |
| 2026-06-22 | -75.23 | $106.85 | — |
| 2026-06-18 | -57.21 | $108.40 | — |
| 2026-06-17 | -75.93 | $106.79 | — |
| 2026-06-16 | -59.88 | $108.17 | — |
| 2026-06-15 | -49.30 | $109.08 | — |
| 2026-06-12 | -78.60 | $106.56 | — |
| 2026-06-11 | -77.67 | $106.64 | — |
| 2026-06-10 | -100.00 | $104.72 | — |
| 2026-06-09 | -100.00 | $107.12 | — |
| 2026-06-08 | -92.98 | $107.76 | — |
| 2026-06-05 | -100.00 | $107.34 | — |
| 2026-06-04 | -44.15 | $111.47 | — |
| 2026-06-03 | -51.84 | $111.07 | — |
| 2026-06-02 | -6.57 | $112.89 | — |
| 2026-06-01 | 0.00 | $113.32 | — |
| 2026-05-29 | 0.00 | $112.40 | — |
| 2026-05-28 | -3.53 | $112.13 | — |
| 2026-05-27 | -20.98 | $110.78 | — |
| 2026-05-26 | -18.21 | $110.99 | — |
| 2026-05-22 | -26.91 | $110.33 | — |
| 2026-05-21 | -27.84 | $110.26 | — |
| 2026-05-20 | -25.47 | $110.32 | — |
| 2026-05-19 | -40.25 | $109.13 | — |
| 2026-05-18 | -25.15 | $110.24 | — |
| 2026-05-15 | -19.24 | $110.74 | — |
| 2026-05-14 | 0.00 | $112.37 | — |
| 2026-05-13 | 0.00 | $111.06 | — |
| 2026-05-12 | -6.74 | $109.61 | — |
| 2026-05-11 | -1.63 | $109.91 | — |
| 2026-05-08 | 0.00 | $110.04 | — |
| 2026-05-07 | 0.00 | $109.45 | — |
| 2026-05-06 | 0.00 | $108.98 | — |
| 2026-05-05 | 0.00 | $106.78 | — |
| 2026-05-04 | 0.00 | $106.24 | — |
| 2026-05-01 | -0.09 | $106.18 | — |
| 2026-04-30 | -5.47 | $105.57 | — |
| 2026-04-29 | -12.35 | $104.79 | — |
| 2026-04-28 | -8.66 | $105.12 | — |
| 2026-04-27 | 0.00 | $106.19 | — |
| 2026-04-24 | 0.00 | $105.72 | — |
| 2026-04-23 | -6.69 | $104.32 | — |
| 2026-04-22 | 0.00 | $105.33 | — |
| 2026-04-21 | -8.32 | $103.90 | — |
| 2026-04-20 | -2.55 | $104.76 | — |
| 2026-04-17 | 0.00 | $105.14 | — |
| 2026-04-16 | 0.00 | $103.73 | — |
| 2026-04-15 | 0.00 | $103.66 | — |
| 2026-04-14 | 0.00 | $102.05 | — |
| 2026-04-13 | 0.00 | $100.01 | — |
| 2026-04-10 | 0.00 | $98.64 | — |
| 2026-04-09 | 0.00 | $98.49 | — |
| 2026-04-08 | -11.51 | $98.07 | — |
| 2026-04-07 | -41.31 | $95.43 | — |
| 2026-04-06 | -44.08 | $95.24 | — |
| 2026-04-02 | -48.44 | $94.85 | — |
| 2026-04-01 | -48.73 | $94.86 | — |
| 2026-03-31 | -60.74 | $93.83 | — |
| 2026-03-30 | -100.00 | $90.23 | — |
| 2026-03-27 | -100.00 | $90.82 | — |
| 2026-03-26 | -100.00 | $93.04 | — |
| 2026-03-25 | -77.35 | $95.56 | — |
| 2026-03-24 | -94.37 | $94.71 | — |
| 2026-03-23 | -78.37 | $95.79 | — |
| 2026-03-20 | -100.00 | $94.33 | — |
| 2026-03-19 | -100.00 | $96.02 | — |
| 2026-03-18 | -95.24 | $96.48 | — |
| 2026-03-17 | -68.53 | $97.77 | — |
| 2026-03-16 | -74.53 | $97.48 | — |
| 2026-03-13 | -100.00 | $96.25 | — |
| 2026-03-12 | -100.00 | $97.30 | — |
| 2026-03-11 | -60.67 | $99.09 | — |
| 2026-03-10 | -60.98 | $99.08 | — |
| 2026-03-09 | -57.62 | $99.19 | — |
| 2026-03-06 | -100.00 | $97.80 | — |
| 2026-03-05 | -51.85 | $99.26 | — |
| 2026-03-04 | -47.86 | $99.40 | — |
| 2026-03-03 | -80.63 | $98.25 | — |
| 2026-03-02 | -67.34 | $99.18 | — |
| 2026-02-27 | -73.02 | $98.90 | — |
| 2026-02-26 | -60.11 | $99.76 | — |
| 2026-02-25 | -42.65 | $101.08 | — |
| 2026-02-24 | -69.80 | $99.50 | — |
| 2026-02-23 | -84.66 | $98.55 | — |
| 2026-02-20 | -61.82 | $100.01 | — |
| 2026-02-19 | -74.33 | $99.21 | — |
| 2026-02-18 | -70.11 | $99.48 | — |
| 2026-02-17 | -84.04 | $98.59 | — |
| 2026-02-13 | -91.86 | $98.09 | — |
| 2026-02-12 | -88.58 | $98.30 | — |
| 2026-02-11 | -56.18 | $100.37 | — |
| 2026-02-10 | -55.78 | $100.40 | — |
| 2026-02-09 | -53.33 | $100.72 | — |
| 2026-02-06 | -69.48 | $99.63 | — |
| 2026-02-05 | -100.00 | $97.57 | — |
| 2026-02-04 | -100.00 | $99.23 | — |
| 2026-02-03 | -87.91 | $100.61 | — |
| 2026-02-02 | -43.13 | $102.50 | — |
| 2026-01-30 | -48.82 | $102.26 | — |
| 2026-01-29 | -29.86 | $103.06 | — |
| 2026-01-28 | -14.93 | $103.69 | — |
| 2026-01-27 | -8.53 | $103.96 | — |
| 2026-01-26 | -31.18 | $103.08 | — |
| 2026-01-23 | -44.34 | $102.51 | — |
| 2026-01-22 | -54.04 | $102.09 | — |
| 2026-01-21 | -74.83 | $101.19 | — |
| 2026-01-20 | -100.00 | $100.10 | — |
| 2026-01-16 | -48.27 | $102.90 | — |
| 2026-01-15 | -30.60 | $103.01 | — |
| 2026-01-14 | -36.42 | $102.74 | — |
| 2026-01-13 | -66.93 | $103.97 | — |
| 2026-01-12 | -65.66 | $104.32 | — |
| 2026-01-09 | -71.10 | $104.14 | — |
| 2026-01-08 | -76.83 | $103.39 | — |
| 2026-01-07 | -71.17 | $104.27 | — |
| 2026-01-06 | -74.26 | $103.79 | — |
| 2026-01-05 | -77.74 | $103.32 | — |
| 2026-01-02 | -82.16 | $102.62 | — |
| 2025-12-31 | -81.15 | $102.78 | — |
| 2025-12-30 | -76.23 | $103.56 | — |
| 2025-12-29 | -74.72 | $103.80 | — |
| 2025-12-26 | -70.74 | $104.43 | — |
| 2025-12-24 | -71.12 | $104.37 | — |
| 2025-12-23 | -72.26 | $104.19 | — |
| 2025-12-22 | -77.11 | $103.42 | — |
| 2025-12-19 | -81.84 | $102.67 | — |
| 2025-12-18 | -90.73 | $101.26 | — |
| 2025-12-17 | -100.00 | $99.79 | — |
| 2025-12-16 | -100.00 | $101.86 | — |
| 2025-12-15 | -57.60 | $112.43 | — |
| 2025-12-12 | -47.76 | $112.98 | — |
| 2025-12-11 | -14.49 | $114.84 | — |
| 2025-12-10 | -17.66 | $115.33 | — |
| 2025-12-09 | -27.56 | $115.08 | — |
| 2025-12-08 | -28.97 | $115.21 | — |
| 2025-12-05 | -22.90 | $115.65 | — |
| 2025-12-04 | -23.17 | $115.63 | — |
| 2025-12-03 | -24.55 | $115.53 | — |
| 2025-12-02 | -23.31 | $115.62 | — |
| 2025-12-01 | -41.03 | $114.96 | — |
| 2025-11-28 | -37.55 | $115.25 | — |
| 2025-11-26 | -42.96 | $114.80 | — |
| 2025-11-25 | -50.06 | $114.21 | — |
| 2025-11-24 | -59.33 | $113.44 | — |
| 2025-11-21 | -92.54 | $110.68 | — |
| 2025-11-20 | -100.00 | $110.06 | — |
| 2025-11-19 | -84.23 | $112.60 | — |
| 2025-11-18 | -100.00 | $111.52 | — |
| 2025-11-17 | -89.32 | $112.85 | — |
| 2025-11-14 | -75.40 | $113.71 | — |
| 2025-11-13 | -72.33 | $113.77 | — |
| 2025-11-12 | -27.76 | $116.46 | — |
| 2025-11-11 | -20.06 | $116.99 | — |
| 2025-11-10 | -15.23 | $117.31 | — |
| 2025-11-07 | -55.60 | $114.50 | — |
| 2025-11-06 | -42.56 | $114.88 | — |
| 2025-11-05 | -23.29 | $116.46 | — |
| 2025-11-04 | -28.41 | $116.04 | — |
| 2025-11-03 | 0.00 | $118.37 | — |
| 2025-10-31 | -8.96 | $117.49 | — |
| 2025-10-30 | -23.76 | $116.30 | — |
| 2025-10-29 | 0.00 | $118.21 | — |
| 2025-10-28 | 0.00 | $117.50 | — |
| 2025-10-27 | 0.00 | $116.43 | — |
| 2025-10-24 | 0.00 | $114.39 | — |
| 2025-10-23 | -12.43 | $113.41 | — |
| 2025-10-22 | -45.41 | $112.19 | — |
| 2025-10-21 | -20.54 | $113.11 | — |
| 2025-10-20 | -14.86 | $113.32 | — |
| 2025-10-17 | -50.27 | $112.01 | — |
| 2025-10-16 | -64.32 | $111.49 | — |
| 2025-10-15 | -54.32 | $111.86 | — |
| 2025-10-14 | -66.49 | $111.41 | — |
| 2025-10-13 | -34.86 | $112.58 | — |
| 2025-10-10 | -100.00 | $110.17 | — |
| 2025-10-09 | 0.00 | $113.87 | — |
| 2025-10-08 | 0.00 | $113.63 | — |
| 2025-10-07 | -21.28 | $112.52 | — |
| 2025-10-06 | 0.00 | $113.45 | — |
| 2025-10-03 | -11.09 | $112.77 | — |
| 2025-10-02 | -2.43 | $113.18 | — |
| 2025-10-01 | -13.11 | $112.61 | — |
| 2025-09-30 | -23.22 | $111.91 | — |
| 2025-09-29 | -25.38 | $111.47 | — |
| 2025-09-26 | -31.59 | $111.02 | — |
| 2025-09-25 | -36.69 | $110.65 | — |
| 2025-09-24 | -28.97 | $111.21 | — |
| 2025-09-23 | -21.93 | $111.72 | — |
| 2025-09-22 | 0.00 | $113.31 | — |
| 2025-09-19 | 0.00 | $112.03 | — |
| 2025-09-18 | 0.00 | $111.19 | — |
| 2025-09-17 | -11.19 | $110.36 | — |
| 2025-09-16 | -3.15 | $110.82 | — |
| 2025-09-15 | 0.00 | $111.00 | — |
| 2025-09-12 | 0.00 | $109.82 | — |
| 2025-09-11 | 0.00 | $109.71 | — |
| 2025-09-10 | 0.00 | $109.08 | — |
| 2025-09-09 | 0.00 | $109.01 | — |
| 2025-09-08 | 0.00 | $108.44 | — |
| 2025-09-05 | -14.60 | $107.97 | — |
| 2025-09-04 | -5.08 | $108.27 | — |
| 2025-09-03 | -36.51 | $107.28 | — |
| 2025-09-02 | -58.81 | $106.06 | — |
| 2025-08-29 | -34.24 | $107.05 | — |
| 2025-08-28 | 0.00 | $108.43 | — |
| 2025-08-27 | 0.00 | $107.78 | — |
| 2025-08-26 | -6.82 | $107.43 | — |
| 2025-08-25 | -18.86 | $106.90 | — |
| 2025-08-22 | -15.68 | $107.04 | — |
| 2025-08-21 | -55.68 | $105.28 | — |
| 2025-08-20 | -45.23 | $105.74 | — |
| 2025-08-19 | -33.86 | $106.24 | — |
| 2025-08-18 | 0.00 | $107.73 | — |
| 2025-08-15 | -5.23 | $107.50 | — |
| 2025-08-14 | 0.00 | $107.73 | — |
| 2025-08-13 | -1.86 | $107.56 | — |
| 2025-08-12 | 0.00 | $107.64 | — |
| 2025-08-11 | -5.62 | $106.52 | — |
| 2025-08-08 | 0.00 | $106.71 | — |
| 2025-08-07 | -9.85 | $105.71 | — |
| 2025-08-06 | -8.33 | $105.75 | — |
| 2025-08-05 | -59.47 | $104.40 | — |
| 2025-08-04 | -24.09 | $105.31 | — |
| 2025-08-01 | -96.35 | $103.33 | — |
| 2025-07-31 | -11.68 | $105.65 | — |
| 2025-07-30 | 0.00 | $105.97 | — |
| 2025-07-29 | -13.64 | $105.38 | — |
| 2025-07-28 | 0.00 | $105.83 | — |
| 2025-07-25 | 0.00 | $105.40 | — |
| 2025-07-24 | -2.79 | $104.94 | — |
| 2025-07-23 | -1.98 | $104.95 | — |
| 2025-07-22 | -12.64 | $104.33 | — |
| 2025-07-21 | 0.00 | $105.02 | — |
| 2025-07-18 | 0.00 | $104.82 | — |
| 2025-07-17 | 0.00 | $104.74 | — |
| 2025-07-16 | -6.94 | $104.13 | — |
| 2025-07-15 | -9.26 | $103.99 | — |
| 2025-07-14 | -14.88 | $103.65 | — |
| 2025-07-11 | -16.53 | $103.55 | — |
| 2025-07-10 | -11.57 | $103.85 | — |
| 2025-07-09 | -8.43 | $104.04 | — |
| 2025-07-08 | -21.82 | $103.23 | — |
| 2025-07-07 | -16.69 | $103.54 | — |
| 2025-07-03 | 0.00 | $104.55 | — |
| 2025-07-02 | -2.20 | $103.38 | — |
| 2025-07-01 | -19.24 | $102.53 | — |
| 2025-06-30 | 0.00 | $103.49 | — |
| 2025-06-27 | 0.00 | $103.10 | — |
| 2025-06-26 | 0.00 | $102.15 | — |
| 2025-06-25 | 0.00 | $101.49 | — |
| 2025-06-24 | -35.04 | $99.56 | — |
| 2025-06-23 | -22.12 | $99.56 | — |
| 2025-06-20 | -46.54 | $98.50 | — |
| 2025-06-18 | -32.72 | $99.10 | — |
| 2025-06-17 | -26.73 | $99.36 | — |
| 2025-06-16 | -9.22 | $100.12 | — |
| 2025-06-13 | -40.55 | $98.76 | — |
| 2025-06-12 | -9.91 | $100.09 | — |
| 2025-06-11 | -11.52 | $100.02 | — |
| 2025-06-10 | 0.00 | $100.52 | — |
| 2025-06-09 | 0.00 | $99.83 | — |
| 2025-06-06 | 0.00 | $99.78 | — |
| 2025-06-05 | -9.43 | $98.97 | — |
| 2025-06-04 | 0.00 | $99.65 | — |
| 2025-06-03 | -3.38 | $99.15 | — |
| 2025-06-02 | -10.14 | $98.61 | — |
| 2025-05-30 | -17.15 | $98.05 | — |
| 2025-05-29 | -14.52 | $98.25 | — |
| 2025-05-28 | -18.04 | $97.78 | — |
| 2025-05-27 | -11.41 | $98.37 | — |
| 2025-05-23 | -33.51 | $96.18 | — |
| 2025-05-22 | -20.79 | $97.41 | — |
| 2025-05-21 | -21.20 | $97.12 | — |
| 2025-05-20 | -5.20 | $98.73 | — |
| 2025-05-19 | 0.00 | $99.42 | — |
| 2025-05-16 | 0.00 | $99.39 | — |
| 2025-05-15 | -0.70 | $98.80 | — |
| 2025-05-14 | 0.00 | $98.92 | — |
| 2025-05-13 | 0.00 | $97.84 | — |
| 2025-05-12 | 0.00 | $96.48 | — |
| 2025-05-09 | -1.76 | $92.44 | — |
| 2025-05-08 | -1.57 | $92.46 | — |
| 2025-05-07 | -11.11 | $91.43 | — |
| 2025-05-06 | -8.94 | $91.43 | — |
| 2025-05-05 | -4.24 | $92.06 | — |
| 2025-05-02 | 0.00 | $92.63 | — |
| 2025-05-01 | 0.00 | $91.36 | — |
| 2025-04-30 | -4.46 | $90.33 | — |
| 2025-04-29 | -5.41 | $90.22 | — |
| 2025-04-28 | -9.44 | $89.75 | — |
| 2025-04-25 | -7.12 | $90.02 | — |
| 2025-04-24 | -26.51 | $88.57 | — |
| 2025-04-23 | -47.34 | $86.14 | — |
| 2025-04-22 | -68.03 | $84.06 | — |
| 2025-04-21 | -82.70 | $81.83 | — |
| 2025-04-17 | -67.30 | $84.17 | — |
| 2025-04-16 | -65.13 | $84.50 | — |
| 2025-04-15 | -48.29 | $87.06 | — |
| 2025-04-14 | -48.29 | $87.06 | — |
| 2025-04-11 | -50.66 | $86.70 | — |
| 2025-04-10 | -61.64 | $85.03 | — |
| 2025-04-09 | -37.11 | $88.76 | — |
| 2025-04-08 | -100.00 | $79.20 | — |
| 2025-04-07 | -98.35 | $80.70 | — |
| 2025-04-04 | -100.00 | $80.47 | — |
| 2025-04-03 | -100.00 | $85.72 | — |
| 2025-04-02 | -64.78 | $90.85 | — |
| 2025-04-01 | -83.38 | $90.10 | — |
| 2025-03-31 | -94.65 | $89.30 | — |
| 2025-03-28 | -93.52 | $89.38 | — |
| 2025-03-27 | -65.25 | $91.95 | — |
| 2025-03-26 | -60.32 | $92.38 | — |
| 2025-03-25 | -43.27 | $94.40 | — |
| 2025-03-24 | -48.96 | $93.85 | — |
| 2025-03-21 | -73.95 | $91.64 | — |
| 2025-03-20 | -80.74 | $91.10 | — |
| 2025-03-19 | -82.42 | $91.33 | — |
| 2025-03-18 | -92.72 | $89.96 | — |
| 2025-03-17 | -81.79 | $91.52 | — |
| 2025-03-14 | -83.08 | $91.35 | — |
| 2025-03-13 | -100.00 | $88.92 | — |
| 2025-03-12 | -91.51 | $90.92 | — |
| 2025-03-11 | -100.00 | $89.76 | — |
| 2025-03-10 | -100.00 | $89.83 | — |
| 2025-03-07 | -97.87 | $93.77 | — |
| 2025-03-06 | -100.00 | $93.56 | — |
| 2025-03-05 | -84.69 | $96.02 | — |
| 2025-03-04 | -100.00 | $94.68 | — |
| 2025-03-03 | -100.00 | $95.01 | — |
| 2025-02-28 | -76.28 | $97.64 | — |
| 2025-02-27 | -100.00 | $95.84 | — |
| 2025-02-26 | -94.91 | $98.58 | — |
| 2025-02-25 | -100.00 | $98.32 | — |
| 2025-02-24 | -100.00 | $99.36 | — |
| 2025-02-21 | -100.00 | $100.24 | — |
| 2025-02-20 | -49.05 | $102.63 | — |
| 2025-02-19 | -31.01 | $103.20 | — |
| 2025-02-18 | -33.54 | $103.12 | — |
| 2025-02-14 | -28.48 | $103.28 | — |
| 2025-02-13 | -20.55 | $103.43 | — |
| 2025-02-12 | -56.16 | $102.13 | — |
| 2025-02-11 | -38.39 | $102.23 | — |
| 2025-02-10 | -28.74 | $102.72 | — |
| 2025-02-07 | -47.64 | $101.76 | — |
| 2025-02-06 | -20.67 | $103.13 | — |
| 2025-02-05 | -30.71 | $102.62 | — |
| 2025-02-04 | -33.07 | $102.50 | — |
| 2025-02-03 | -55.51 | $101.36 | — |
| 2025-01-31 | -33.07 | $102.50 | — |
| 2025-01-30 | -22.44 | $103.04 | — |
| 2025-01-29 | -31.89 | $102.56 | — |
| 2025-01-28 | -16.93 | $103.32 | — |
| 2025-01-27 | -62.86 | $101.02 | — |
| 2025-01-24 | -17.77 | $103.59 | — |
| 2025-01-23 | -6.96 | $104.18 | — |
| 2025-01-22 | -13.92 | $103.80 | — |
| 2025-01-21 | -39.74 | $102.39 | — |
| 2025-01-17 | -52.38 | $101.70 | — |
| 2025-01-16 | -73.81 | $100.53 | — |
| 2025-01-15 | -72.73 | $101.53 | — |
| 2025-01-14 | -100.00 | $99.10 | — |
| 2025-01-13 | -100.00 | $99.60 | — |
| 2025-01-10 | -100.00 | $99.94 | — |
| 2025-01-08 | -85.00 | $101.68 | — |
| 2025-01-07 | -88.54 | $101.39 | — |
| 2025-01-06 | -64.51 | $103.36 | — |
| 2025-01-03 | -79.76 | $102.11 | — |
| 2025-01-02 | -100.00 | $100.45 | — |
| 2024-12-31 | -100.00 | $100.67 | — |
| 2024-12-30 | -92.49 | $101.63 | — |
| 2024-12-27 | -78.00 | $102.73 | — |
| 2024-12-26 | -57.71 | $104.27 | — |
| 2024-12-24 | -53.89 | $104.56 | — |
| 2024-12-23 | -70.22 | $103.32 | — |
| 2024-12-20 | -83.40 | $102.32 | — |
| 2024-12-19 | -97.50 | $101.25 | — |
| 2024-12-18 | -100.00 | $101.06 | — |
| 2024-12-17 | -68.20 | $104.51 | — |
| 2024-12-16 | -9.00 | $108.01 | — |
| 2024-12-13 | -20.08 | $107.12 | — |
| 2024-12-12 | -9.58 | $107.92 | — |
| 2024-12-11 | 0.00 | $108.65 | — |
| 2024-12-10 | -13.26 | $106.85 | — |
| 2024-12-09 | -12.07 | $106.93 | — |
| 2024-12-06 | 0.00 | $107.74 | — |
| 2024-12-05 | -4.35 | $106.75 | — |
| 2024-12-04 | 0.00 | $107.01 | — |
| 2024-12-03 | 0.00 | $105.23 | — |
| 2024-12-02 | 0.00 | $104.70 | — |
| 2024-11-29 | -8.49 | $103.70 | — |
| 2024-11-27 | -20.26 | $102.84 | — |
| 2024-11-26 | -9.91 | $103.55 | — |
| 2024-11-25 | -21.43 | $102.76 | — |
| 2024-11-22 | -20.85 | $102.80 | — |
| 2024-11-21 | -22.16 | $102.71 | — |
| 2024-11-20 | -24.05 | $102.58 | — |
| 2024-11-19 | -21.57 | $102.75 | — |
| 2024-11-18 | -39.21 | $101.54 | — |
| 2024-11-15 | -46.65 | $101.03 | — |
| 2024-11-14 | -11.81 | $103.42 | — |
| 2024-11-13 | -3.64 | $103.98 | — |
| 2024-11-12 | 0.00 | $104.23 | — |
| 2024-11-11 | 0.00 | $103.97 | — |
| 2024-11-08 | 0.00 | $103.71 | — |
| 2024-11-07 | 0.00 | $103.27 | — |
| 2024-11-06 | 0.00 | $101.60 | — |
| 2024-11-05 | -52.76 | $99.08 | — |
| 2024-11-04 | -82.87 | $97.99 | — |
| 2024-11-01 | -66.08 | $98.36 | — |
| 2024-10-31 | -90.95 | $97.37 | — |
| 2024-10-30 | -23.94 | $100.03 | — |
| 2024-10-29 | 0.00 | $100.99 | — |
| 2024-10-28 | -4.02 | $100.33 | — |
| 2024-10-25 | -9.12 | $100.14 | — |
| 2024-10-24 | -23.06 | $99.62 | — |
| 2024-10-23 | -41.29 | $98.94 | — |
| 2024-10-22 | 0.00 | $100.48 | — |
| 2024-10-21 | 0.00 | $100.45 | — |
| 2024-10-18 | -11.14 | $100.02 | — |
| 2024-10-17 | -36.41 | $99.09 | — |
| 2024-10-16 | -33.15 | $99.21 | — |
| 2024-10-15 | -24.82 | $99.07 | — |
| 2024-10-14 | 0.00 | $100.43 | — |
| 2024-10-11 | 0.00 | $99.49 | — |
| 2024-10-10 | 0.00 | $99.30 | — |
| 2024-10-09 | 0.00 | $99.24 | — |
| 2024-10-08 | 0.00 | $98.66 | — |
| 2024-10-07 | -17.18 | $97.01 | — |
| 2024-10-04 | 0.00 | $98.06 | — |
| 2024-10-03 | -13.43 | $96.98 | — |
| 2024-10-02 | -13.30 | $96.99 | — |
| 2024-10-01 | -16.43 | $96.75 | — |
| 2024-09-30 | -0.13 | $98.00 | — |
| 2024-09-27 | -6.39 | $97.52 | — |
| 2024-09-26 | 0.00 | $98.01 | — |
| 2024-09-25 | 0.00 | $97.58 | — |
| 2024-09-24 | 0.00 | $97.44 | — |
| 2024-09-23 | -3.44 | $97.07 | — |
| 2024-09-20 | -6.74 | $96.84 | — |
| 2024-09-19 | 0.00 | $97.31 | — |
| 2024-09-18 | -32.60 | $94.95 | — |
| 2024-09-17 | -27.34 | $95.31 | — |
| 2024-09-16 | -29.39 | $95.17 | — |
| 2024-09-13 | -25.73 | $95.42 | — |
| 2024-09-12 | -31.43 | $95.03 | — |
| 2024-09-11 | -45.91 | $94.04 | — |
| 2024-09-10 | -76.46 | $91.95 | — |
| 2024-09-09 | -84.94 | $91.37 | — |
| 2024-09-06 | -100.00 | $90.34 | — |
| 2024-09-05 | -68.57 | $92.38 | — |
| 2024-09-04 | -50.62 | $92.27 | — |
| 2024-09-03 | -45.05 | $92.81 | — |
| 2024-08-30 | -11.96 | $95.97 | — |
| 2024-08-29 | -20.36 | $95.12 | — |
| 2024-08-28 | -15.02 | $95.66 | — |
| 2024-08-27 | -4.15 | $96.76 | — |
| 2024-08-26 | -7.02 | $96.47 | — |
| 2024-08-23 | -1.09 | $97.07 | — |
| 2024-08-22 | -14.03 | $95.76 | — |
| 2024-08-21 | 0.00 | $97.18 | — |
| 2024-08-20 | -2.64 | $96.65 | — |
| 2024-08-19 | -1.40 | $96.91 | — |
| 2024-08-16 | -14.47 | $95.69 | — |
| 2024-08-15 | -16.45 | $95.49 | — |
| 2024-08-14 | -36.77 | $93.44 | — |
| 2024-08-13 | -39.05 | $93.21 | — |
| 2024-08-12 | -67.91 | $91.20 | — |
| 2024-08-09 | -70.93 | $90.81 | — |
| 2024-08-08 | -75.81 | $90.18 | — |
| 2024-08-07 | -96.74 | $87.48 | — |
| 2024-08-06 | -92.18 | $88.16 | — |
| 2024-08-05 | -100.00 | $87.06 | — |
| 2024-08-02 | -100.00 | $90.35 | — |
| 2024-08-01 | -90.85 | $92.38 | — |
| 2024-07-31 | -72.56 | $94.14 | — |
| 2024-07-30 | -100.00 | $91.50 | — |
| 2024-07-29 | -93.68 | $92.67 | — |
| 2024-07-26 | -95.79 | $92.48 | — |
| 2024-07-25 | -100.00 | $92.10 | — |
| 2024-07-24 | -100.00 | $93.36 | — |
| 2024-07-23 | -72.04 | $97.05 | — |
| 2024-07-22 | -66.17 | $97.15 | — |
| 2024-07-19 | -94.17 | $95.47 | — |
| 2024-07-18 | -84.67 | $96.04 | — |
| 2024-07-17 | -68.50 | $97.01 | — |
| 2024-07-16 | -19.33 | $99.96 | — |
| 2024-07-15 | -21.33 | $99.84 | — |
| 2024-07-12 | -24.67 | $99.64 | — |
| 2024-07-11 | -36.00 | $98.96 | — |
| 2024-07-10 | 0.00 | $101.12 | — |
| 2024-07-09 | 0.00 | $100.11 | — |
| 2024-07-08 | -0.45 | $99.99 | — |
| 2024-07-05 | 0.00 | $100.02 | — |
| 2024-07-03 | 0.00 | $98.96 | — |
| 2024-07-02 | 0.00 | $98.16 | — |
| 2024-07-01 | 0.00 | $97.36 | — |
| 2024-06-28 | -10.14 | $96.65 | — |
| 2024-06-27 | 0.00 | $97.30 | — |
| 2024-06-26 | 0.00 | $97.17 | — |
| 2024-06-25 | -8.42 | $96.60 | — |
| 2024-06-24 | -31.51 | $95.12 | — |
| 2024-06-21 | -16.69 | $96.07 | — |
| 2024-06-20 | -13.42 | $96.28 | — |
| 2024-06-18 | 0.00 | $97.14 | — |
| 2024-06-17 | 0.00 | $96.92 | — |
| 2024-06-14 | 0.00 | $96.09 | — |
| 2024-06-13 | 0.00 | $95.94 | — |
| 2024-06-12 | 0.00 | $95.77 | — |
| 2024-06-11 | 0.00 | $94.45 | — |
| 2024-06-10 | 0.00 | $93.57 | — |
| 2024-06-07 | -4.93 | $93.28 | — |
| 2024-06-06 | 0.00 | $93.49 | — |
| 2024-06-05 | 0.00 | $93.45 | — |
| 2024-06-04 | -25.94 | $91.60 | — |
| 2024-06-03 | -32.62 | $91.35 | — |
| 2024-05-31 | -35.44 | $90.89 | — |
| 2024-05-30 | -29.25 | $90.73 | — |
| 2024-05-29 | -5.47 | $92.16 | — |
| 2024-05-28 | 0.00 | $92.57 | — |
| 2024-05-24 | 0.00 | $91.97 | — |
| 2024-05-23 | -8.03 | $91.14 | — |
| 2024-05-22 | -6.48 | $91.24 | — |
| 2024-05-21 | 0.00 | $91.67 | — |
| 2024-05-20 | 0.00 | $91.50 | — |
| 2024-05-17 | -1.66 | $90.95 | — |
| 2024-05-16 | -2.73 | $90.85 | — |
| 2024-05-15 | 0.00 | $91.07 | — |
| 2024-05-14 | 0.00 | $89.77 | — |
| 2024-05-13 | -0.32 | $89.23 | — |
| 2024-05-10 | 0.00 | $89.25 | — |
| 2024-05-09 | 0.00 | $89.19 | — |
| 2024-05-08 | -4.59 | $88.83 | — |
| 2024-05-07 | 0.00 | $89.11 | — |
| 2024-05-06 | 0.00 | $89.07 | — |
| 2024-05-03 | -19.67 | $87.83 | — |
| 2024-05-02 | -45.50 | $86.28 | — |
| 2024-05-01 | -65.67 | $85.07 | — |
| 2024-04-30 | -59.33 | $85.45 | — |
| 2024-04-29 | -33.17 | $87.02 | — |
| 2024-04-26 | -37.67 | $86.75 | — |
| 2024-04-25 | -66.33 | $85.03 | — |
| 2024-04-24 | -64.33 | $85.15 | — |
| 2024-04-23 | -65.33 | $85.09 | — |
| 2024-04-22 | -86.17 | $83.84 | — |
| 2024-04-19 | -100.00 | $83.01 | — |
| 2024-04-18 | -100.00 | $84.98 | — |
| 2024-04-17 | -100.00 | $85.33 | — |
| 2024-04-16 | -94.69 | $86.32 | — |
| 2024-04-15 | -100.00 | $86.15 | — |
| 2024-04-12 | -59.40 | $87.77 | — |
| 2024-04-11 | -12.78 | $89.01 | — |
| 2024-04-10 | -61.65 | $87.71 | — |
| 2024-04-09 | -44.74 | $88.16 | — |
| 2024-04-08 | -46.67 | $88.09 | — |
| 2024-04-05 | -50.00 | $88.00 | — |
| 2024-04-04 | -98.52 | $86.69 | — |
| 2024-04-03 | -44.44 | $88.15 | — |
| 2024-04-02 | -46.75 | $87.91 | — |
| 2024-04-01 | -21.43 | $88.69 | — |
| 2024-03-28 | -21.10 | $88.70 | — |
| 2024-03-27 | -15.91 | $88.86 | — |
| 2024-03-26 | -20.45 | $88.72 | — |
| 2024-03-25 | -12.99 | $88.95 | — |
| 2024-03-22 | -3.57 | $89.24 | — |
| 2024-03-21 | -0.65 | $89.33 | — |
| 2024-03-20 | 0.00 | $89.35 | — |
| 2024-03-19 | 0.00 | $88.44 | — |
| 2024-03-18 | -9.00 | $87.87 | — |
| 2024-03-15 | -27.96 | $87.07 | — |
| 2024-03-14 | -12.09 | $87.74 | — |
| 2024-03-13 | -10.19 | $87.82 | — |
| 2024-03-12 | 0.00 | $88.25 | — |
| 2024-03-11 | -35.47 | $86.65 | — |
| 2024-03-08 | -23.89 | $87.12 | — |
| 2024-03-07 | 0.00 | $88.09 | — |
| 2024-03-06 | -29.85 | $86.85 | — |
| 2024-03-05 | -44.28 | $86.27 | — |
| 2024-03-04 | -10.95 | $87.61 | — |
| 2024-03-01 | 0.00 | $88.05 | — |
| 2024-02-29 | 0.00 | $87.17 | — |
| 2024-02-28 | -9.25 | $86.39 | — |
| 2024-02-27 | -1.89 | $86.78 | — |
| 2024-02-26 | -2.45 | $86.75 | — |
| 2024-02-23 | -0.94 | $86.83 | — |
| 2024-02-22 | 0.00 | $86.88 | — |
| 2024-02-21 | -47.87 | $84.03 | — |
| 2024-02-20 | -42.77 | $84.27 | — |
| 2024-02-16 | -19.57 | $85.36 | — |
| 2024-02-15 | -10.64 | $85.78 | — |
| 2024-02-14 | -10.58 | $85.71 | — |
| 2024-02-13 | -25.35 | $84.64 | — |
| 2024-02-12 | -8.35 | $85.74 | — |
| 2024-02-09 | 0.00 | $86.28 | — |
| 2024-02-08 | 0.00 | $85.35 | — |
| 2024-02-07 | 0.00 | $85.19 | — |
| 2024-02-06 | 0.00 | $84.14 | — |
| 2024-02-05 | 0.00 | $84.06 | — |
| 2024-02-02 | 0.00 | $83.99 | — |
| 2024-02-01 | -13.77 | $82.81 | — |
| 2024-01-31 | -33.23 | $81.58 | — |
| 2024-01-30 | -7.28 | $83.22 | — |
| 2024-01-29 | 0.00 | $83.68 | — |
| 2024-01-26 | -5.57 | $82.62 | — |
| 2024-01-25 | -0.54 | $82.90 | — |
| 2024-01-24 | 0.00 | $82.93 | — |
| 2024-01-23 | 0.00 | $82.57 | — |
| 2024-01-22 | 0.00 | $82.39 | — |
| 2024-01-19 | 0.00 | $82.02 | — |
| 2024-01-18 | 0.00 | $80.89 | — |
| 2024-01-17 | -63.65 | $79.81 | — |
| 2024-01-16 | -58.75 | $80.14 | — |
| 2024-01-12 | -56.38 | $80.30 | — |
| 2024-01-11 | -56.23 | $80.31 | — |
| 2024-01-10 | -60.39 | $80.03 | — |
| 2024-01-09 | -71.66 | $79.27 | — |
| 2024-01-08 | -76.41 | $78.95 | — |
| 2024-01-05 | -99.85 | $77.37 | — |
| 2024-01-04 | -100.00 | $77.36 | — |
| 2024-01-03 | -100.00 | $77.78 | — |
| 2024-01-02 | -100.00 | $78.52 | — |
| 2023-12-29 | -80.85 | $79.92 | — |
| 2023-12-28 | -74.08 | $80.27 | — |
| 2023-12-27 | -73.50 | $80.30 | — |
| 2023-12-26 | -76.40 | $80.15 | — |
| 2023-12-22 | -81.62 | $79.88 | — |
| 2023-12-21 | -80.46 | $79.94 | — |
| 2023-12-20 | -100.00 | $78.93 | — |
| 2023-12-19 | -100.00 | $80.03 | — |
| 2023-12-18 | 0.00 | $84.10 | — |
| 2023-12-15 | 0.00 | $83.51 | — |
| 2023-12-14 | -3.62 | $83.15 | — |
| 2023-12-13 | 0.00 | $83.29 | — |
| 2023-12-12 | 0.00 | $82.32 | — |
| 2023-12-11 | 0.00 | $81.66 | — |
| 2023-12-08 | 0.00 | $81.57 | — |
| 2023-12-07 | 0.00 | $81.22 | — |
| 2023-12-06 | -14.14 | $80.26 | — |
| 2023-12-05 | -7.07 | $80.61 | — |
| 2023-12-04 | -14.88 | $80.17 | — |
| 2023-12-01 | 0.00 | $80.96 | — |
| 2023-11-30 | 0.00 | $80.44 | — |
| 2023-11-29 | -0.68 | $80.36 | — |
| 2023-11-28 | -0.48 | $80.37 | — |
| 2023-11-27 | -1.05 | $80.32 | — |
| 2023-11-24 | -0.74 | $80.34 | — |
| 2023-11-22 | 0.00 | $80.41 | — |
| 2023-11-21 | -1.87 | $80.09 | — |
| 2023-11-20 | 0.00 | $80.27 | — |
| 2023-11-17 | -0.45 | $79.42 | — |
| 2023-11-16 | 0.00 | $79.46 | — |
| 2023-11-15 | 0.00 | $79.18 | — |
| 2023-11-14 | 0.00 | $79.17 | — |
| 2023-11-13 | 0.00 | $77.66 | — |
| 2023-11-10 | 0.00 | $77.57 | — |
| 2023-11-09 | -10.50 | $76.01 | — |
| 2023-11-08 | 0.00 | $76.64 | — |
| 2023-11-07 | -0.86 | $76.42 | — |
| 2023-11-06 | -14.07 | $75.65 | — |
| 2023-11-03 | -20.75 | $75.26 | — |
| 2023-11-02 | -35.33 | $74.41 | — |
| 2023-11-01 | -59.18 | $73.02 | — |
| 2023-10-31 | -74.96 | $72.10 | — |
| 2023-10-30 | -79.76 | $71.82 | — |
| 2023-10-27 | -93.83 | $71.00 | — |
| 2023-10-26 | -100.00 | $70.64 | — |
| 2023-10-25 | -100.00 | $72.15 | — |
| 2023-10-24 | -76.78 | $73.99 | — |
| 2023-10-23 | -94.19 | $73.39 | — |
| 2023-10-20 | -98.78 | $73.24 | — |
| 2023-10-19 | -65.14 | $74.34 | — |
| 2023-10-18 | -48.93 | $74.87 | — |
| 2023-10-17 | -11.01 | $76.11 | — |
| 2023-10-16 | -5.76 | $76.31 | — |
| 2023-10-13 | -38.62 | $75.33 | — |
| 2023-10-12 | -19.60 | $75.99 | — |
| 2023-10-11 | -25.51 | $76.47 | — |
| 2023-10-10 | -35.99 | $76.01 | — |
| 2023-10-09 | -43.74 | $75.67 | — |
| 2023-10-06 | -53.50 | $75.39 | — |
| 2023-10-05 | -77.28 | $74.27 | — |
| 2023-10-04 | -77.92 | $74.24 | — |
| 2023-10-03 | -98.09 | $73.29 | — |
| 2023-10-02 | -73.09 | $74.61 | — |
| 2023-09-29 | -86.36 | $73.92 | — |
| 2023-09-28 | -85.42 | $73.97 | — |
| 2023-09-27 | -96.59 | $73.38 | — |
| 2023-09-26 | -100.00 | $73.20 | — |
| 2023-09-25 | -91.81 | $74.33 | — |
| 2023-09-22 | -100.00 | $73.96 | — |
| 2023-09-21 | -87.72 | $75.48 | — |
| 2023-09-20 | -87.72 | $75.48 | — |
| 2023-09-19 | -57.89 | $76.50 | — |
| 2023-09-18 | -52.92 | $76.67 | — |
| 2023-09-15 | -49.87 | $76.50 | — |
| 2023-09-14 | -22.42 | $77.59 | — |
| 2023-09-13 | -30.48 | $77.27 | — |
| 2023-09-12 | -35.01 | $77.09 | — |
| 2023-09-11 | -14.36 | $77.91 | — |
| 2023-09-08 | -33.50 | $77.15 | — |
| 2023-09-07 | -30.73 | $77.26 | — |
| 2023-09-06 | -18.14 | $77.76 | — |
| 2023-09-05 | -1.01 | $78.44 | — |
| 2023-09-01 | 0.00 | $78.48 | — |
| 2023-08-31 | 0.00 | $78.31 | — |
| 2023-08-30 | 0.00 | $78.20 | — |
| 2023-08-29 | -4.29 | $77.63 | — |
| 2023-08-28 | -66.46 | $76.13 | — |
| 2023-08-25 | -78.46 | $75.63 | — |
| 2023-08-24 | -89.42 | $75.06 | — |
| 2023-08-23 | -60.77 | $76.55 | — |
| 2023-08-22 | -80.19 | $75.54 | — |
| 2023-08-21 | -80.00 | $75.55 | — |
| 2023-08-18 | -100.00 | $74.51 | — |
| 2023-08-17 | -100.00 | $74.55 | — |
| 2023-08-16 | -100.00 | $75.46 | — |
| 2023-08-15 | -98.07 | $76.19 | — |
| 2023-08-14 | -79.04 | $76.98 | — |
| 2023-08-11 | -100.00 | $76.11 | — |
| 2023-08-10 | -95.44 | $76.49 | — |
| 2023-08-09 | -100.00 | $76.31 | — |
| 2023-08-08 | -100.00 | $77.10 | — |
| 2023-08-07 | -72.81 | $77.77 | — |
| 2023-08-04 | -82.97 | $77.19 | — |
| 2023-08-03 | -68.53 | $77.69 | — |
| 2023-08-02 | -71.20 | $77.59 | — |
| 2023-08-01 | -24.53 | $79.34 | — |
| 2023-07-31 | -14.67 | $79.71 | — |
| 2023-07-28 | -18.40 | $79.57 | — |
| 2023-07-27 | -47.96 | $78.38 | — |
| 2023-07-26 | -30.86 | $79.01 | — |
| 2023-07-25 | -30.07 | $78.97 | — |
| 2023-07-24 | -34.93 | $78.44 | — |
| 2023-07-21 | -37.62 | $78.30 | — |
| 2023-07-20 | -33.59 | $78.51 | — |
| 2023-07-19 | -0.19 | $80.25 | — |
| 2023-07-18 | 0.00 | $80.26 | — |
| 2023-07-17 | 0.00 | $79.73 | — |
| 2023-07-14 | 0.00 | $79.07 | — |
| 2023-07-13 | 0.00 | $78.80 | — |
| 2023-07-12 | 0.00 | $77.73 | — |
| 2023-07-11 | -26.64 | $76.84 | — |
| 2023-07-10 | -30.10 | $76.56 | — |
| 2023-07-07 | -28.99 | $76.51 | — |
| 2023-07-06 | -18.72 | $76.73 | — |
| 2023-07-05 | -3.94 | $77.33 | — |
| 2023-07-03 | -1.23 | $77.44 | — |
| 2023-06-30 | 0.00 | $77.49 | — |
| 2023-06-29 | -17.33 | $76.34 | — |
| 2023-06-28 | -17.54 | $76.21 | — |
| 2023-06-27 | -23.22 | $75.97 | — |
| 2023-06-26 | -45.02 | $75.05 | — |
| 2023-06-23 | -21.08 | $75.86 | — |
| 2023-06-22 | -8.44 | $76.40 | — |
| 2023-06-21 | -17.94 | $75.78 | — |
| 2023-06-20 | -6.44 | $76.53 | — |
| 2023-06-16 | -7.52 | $76.46 | — |
| 2023-06-15 | 0.00 | $76.95 | — |
| 2023-06-14 | 0.00 | $76.21 | — |
| 2023-06-13 | 0.00 | $75.88 | — |
| 2023-06-12 | 0.00 | $75.43 | — |
| 2023-06-09 | -4.84 | $74.40 | — |
| 2023-06-08 | -10.95 | $74.11 | — |
| 2023-06-07 | -25.26 | $73.43 | — |
| 2023-06-06 | 0.00 | $74.63 | — |
| 2023-06-05 | 0.00 | $74.44 | — |
| 2023-06-02 | 0.00 | $74.41 | — |
| 2023-06-01 | 0.00 | $73.58 | — |
| 2023-05-31 | -9.29 | $72.73 | — |
| 2023-05-30 | 0.00 | $73.23 | — |
| 2023-05-26 | 0.00 | $73.00 | — |
| 2023-05-25 | -6.65 | $71.78 | — |
| 2023-05-24 | -38.72 | $70.43 | — |
| 2023-05-23 | -25.15 | $70.80 | — |
| 2023-05-22 | -0.94 | $72.01 | — |
| 2023-05-19 | -4.33 | $71.83 | — |
| 2023-05-18 | 0.00 | $72.06 | — |
| 2023-05-17 | 0.00 | $70.90 | — |
| 2023-05-16 | -2.96 | $70.03 | — |
| 2023-05-15 | 0.00 | $70.13 | — |
| 2023-05-12 | -6.01 | $69.88 | — |
| 2023-05-11 | 0.00 | $70.08 | — |
| 2023-05-10 | 0.00 | $69.93 | — |
| 2023-05-09 | -15.70 | $69.22 | — |
| 2023-05-08 | 0.00 | $69.68 | — |
| 2023-05-05 | 0.00 | $69.37 | — |
| 2023-05-04 | -49.07 | $67.85 | — |
| 2023-05-03 | -31.48 | $68.23 | — |
| 2023-05-02 | -28.24 | $68.30 | — |
| 2023-05-01 | -0.93 | $68.89 | — |
| 2023-04-28 | 0.00 | $68.91 | — |
| 2023-04-27 | 0.00 | $68.48 | — |
| 2023-04-26 | -78.57 | $67.05 | — |
| 2023-04-25 | -58.70 | $66.75 | — |
| 2023-04-24 | -10.15 | $68.09 | — |
| 2023-04-21 | -10.15 | $68.09 | — |
| 2023-04-20 | -13.77 | $67.99 | — |
| 2023-04-19 | 0.00 | $68.37 | — |
| 2023-04-18 | -3.70 | $68.21 | — |
| 2023-04-17 | -3.44 | $68.21 | — |
| 2023-04-14 | -3.38 | $68.20 | — |
| 2023-04-13 | -1.41 | $68.27 | — |
| 2023-04-12 | -30.39 | $66.91 | — |
| 2023-04-11 | -20.26 | $67.38 | — |
| 2023-04-10 | -14.24 | $67.47 | — |
| 2023-04-06 | -12.24 | $67.54 | — |
| 2023-04-05 | -16.95 | $67.24 | — |
| 2023-04-04 | -6.59 | $67.90 | — |
| 2023-04-03 | 0.00 | $68.32 | — |
| 2023-03-31 | 0.00 | $68.28 | — |
| 2023-03-30 | 0.00 | $67.12 | — |
| 2023-03-29 | 0.00 | $66.69 | — |
| 2023-03-28 | -14.69 | $65.61 | — |
| 2023-03-27 | -6.76 | $65.95 | — |
| 2023-03-24 | -2.33 | $66.14 | — |
| 2023-03-23 | -4.66 | $66.04 | — |
| 2023-03-22 | -20.75 | $65.35 | — |
| 2023-03-21 | 0.00 | $66.24 | — |
| 2023-03-20 | 0.00 | $65.12 | — |
| 2023-03-17 | -12.96 | $64.77 | — |
| 2023-03-16 | -11.98 | $65.11 | — |
| 2023-03-15 | -64.26 | $63.68 | — |
| 2023-03-14 | -62.19 | $63.78 | — |
| 2023-03-13 | -91.74 | $62.35 | — |
| 2023-03-10 | -100.00 | $61.95 | — |
| 2023-03-09 | -97.40 | $63.05 | — |
| 2023-03-08 | -71.35 | $64.05 | — |
| 2023-03-07 | -77.24 | $63.89 | — |
| 2023-03-06 | -56.90 | $64.73 | — |
| 2023-03-03 | -57.63 | $64.70 | — |
| 2023-03-02 | -87.03 | $63.50 | — |
| 2023-03-01 | -100.00 | $62.95 | — |
| 2023-02-28 | -92.58 | $63.32 | — |
| 2023-02-27 | -89.95 | $63.43 | — |
| 2023-02-24 | -100.00 | $63.01 | — |
| 2023-02-23 | -80.36 | $64.08 | — |
| 2023-02-22 | -84.62 | $63.56 | — |
| 2023-02-21 | -84.85 | $63.55 | — |
| 2023-02-17 | -46.62 | $65.19 | — |
| 2023-02-16 | -32.42 | $65.54 | — |
| 2023-02-15 | -5.94 | $66.79 | — |
| 2023-02-14 | -14.12 | $66.24 | — |
| 2023-02-13 | -19.47 | $65.88 | — |
| 2023-02-10 | -32.39 | $65.01 | — |
| 2023-02-09 | -28.38 | $65.28 | — |
| 2023-02-08 | -20.06 | $65.84 | — |
| 2023-02-07 | -1.49 | $67.08 | — |
| 2023-02-06 | -15.68 | $65.94 | — |
| 2023-02-03 | -7.43 | $66.58 | — |
| 2023-02-02 | 0.00 | $67.19 | — |
| 2023-02-01 | 0.00 | $65.56 | — |
| 2023-01-31 | -1.70 | $64.41 | — |
| 2023-01-30 | -17.14 | $63.32 | — |
| 2023-01-27 | 0.00 | $64.53 | — |
| 2023-01-26 | 0.00 | $63.84 | — |
| 2023-01-25 | -6.03 | $62.90 | — |
| 2023-01-24 | -2.41 | $63.11 | — |
| 2023-01-23 | 0.00 | $63.25 | — |
| 2023-01-20 | 0.00 | $62.10 | — |
| 2023-01-19 | -28.33 | $60.46 | — |
| 2023-01-18 | -15.95 | $60.98 | — |
| 2023-01-17 | 0.00 | $61.65 | — |
| 2023-01-13 | 0.00 | $61.40 | — |
| 2023-01-12 | -32.74 | $61.06 | — |
| 2023-01-11 | -41.31 | $60.82 | — |
| 2023-01-10 | -58.55 | $59.83 | — |
| 2023-01-09 | -69.17 | $59.22 | — |
| 2023-01-06 | -73.35 | $58.98 | — |
| 2023-01-05 | -99.65 | $57.47 | — |
| 2023-01-04 | -81.37 | $58.52 | — |
| 2023-01-03 | -87.62 | $58.17 | — |
| 2022-12-30 | -82.11 | $58.72 | — |
| 2022-12-29 | -80.82 | $58.86 | — |
| 2022-12-28 | -100.00 | $57.45 | — |
| 2022-12-27 | -100.00 | $58.23 | — |
| 2022-12-23 | -97.35 | $58.93 | — |
| 2022-12-22 | -100.00 | $58.77 | — |
| 2022-12-21 | -82.50 | $60.06 | — |
| 2022-12-20 | -100.00 | $59.05 | — |
| 2022-12-19 | -100.00 | $59.16 | — |
| 2022-12-16 | -100.00 | $60.01 | — |
| 2022-12-15 | -100.00 | $60.73 | — |
| 2022-12-14 | -66.25 | $62.82 | — |
| 2022-12-13 | -53.75 | $63.19 | — |
| 2022-12-12 | -70.31 | $62.70 | — |
| 2022-12-09 | -100.00 | $61.81 | — |
| 2022-12-08 | -80.31 | $62.40 | — |
| 2022-12-07 | -45.20 | $61.81 | — |
| 2022-12-06 | -42.23 | $62.00 | — |
| 2022-12-05 | -23.16 | $63.27 | — |
| 2022-12-02 | -3.81 | $64.55 | — |
| 2022-12-01 | 0.00 | $64.80 | — |
| 2022-11-30 | 0.00 | $64.73 | — |
| 2022-11-29 | -31.98 | $61.94 | — |
| 2022-11-28 | -23.52 | $62.41 | — |
| 2022-11-25 | -7.45 | $63.29 | — |
| 2022-11-23 | -3.05 | $63.54 | — |
| 2022-11-22 | -15.40 | $62.85 | — |
| 2022-11-21 | -31.30 | $61.97 | — |
| 2022-11-18 | -16.92 | $62.77 | — |
| 2022-11-17 | -17.77 | $62.72 | — |
| 2022-11-16 | -12.52 | $63.01 | — |
| 2022-11-15 | 0.00 | $63.71 | — |
| 2022-11-14 | -13.45 | $62.87 | — |
| 2022-11-11 | 0.00 | $63.60 | — |
| 2022-11-10 | -3.35 | $62.49 | — |
| 2022-11-09 | -84.66 | $58.17 | — |
| 2022-11-08 | -53.97 | $59.80 | — |
| 2022-11-07 | -59.44 | $59.51 | — |
| 2022-11-04 | -67.90 | $59.06 | — |
| 2022-11-03 | -83.25 | $58.25 | — |
| 2022-11-02 | -61.20 | $59.42 | — |
| 2022-11-01 | -20.81 | $61.56 | — |
| 2022-10-31 | -12.87 | $61.98 | — |
| 2022-10-28 | -2.47 | $62.54 | — |
| 2022-10-27 | -32.28 | $60.95 | — |
| 2022-10-26 | -17.99 | $61.71 | — |
| 2022-10-25 | 0.00 | $62.67 | — |
| 2022-10-24 | -14.58 | $61.20 | — |
| 2022-10-21 | -28.54 | $60.57 | — |
| 2022-10-20 | -59.79 | $59.17 | — |
| 2022-10-19 | -51.25 | $59.55 | — |
| 2022-10-18 | -51.93 | $59.81 | — |
| 2022-10-17 | -69.99 | $59.25 | — |
| 2022-10-14 | -100.00 | $57.36 | — |
| 2022-10-13 | -79.19 | $59.22 | — |
| 2022-10-12 | -100.00 | $57.93 | — |
| 2022-10-11 | -100.00 | $57.95 | — |
| 2022-10-10 | -100.00 | $58.55 | — |
| 2022-10-07 | -94.62 | $59.11 | — |
| 2022-10-06 | -70.19 | $61.40 | — |
| 2022-10-05 | -65.40 | $61.85 | — |
| 2022-10-04 | -65.40 | $61.85 | — |
| 2022-10-03 | -85.64 | $59.95 | — |
| 2022-09-30 | -100.00 | $58.60 | — |
| 2022-09-29 | -100.00 | $59.71 | — |
| 2022-09-28 | -85.03 | $61.35 | — |
| 2022-09-27 | -98.68 | $60.28 | — |
| 2022-09-26 | -100.00 | $60.18 | — |
| 2022-09-23 | -100.00 | $60.50 | — |
| 2022-09-22 | -100.00 | $61.57 | — |
| 2022-09-21 | -100.00 | $62.46 | — |
| 2022-09-20 | -99.51 | $63.66 | — |
| 2022-09-19 | -91.22 | $64.14 | — |
| 2022-09-16 | -100.00 | $63.63 | — |
| 2022-09-15 | -93.65 | $64.22 | — |
| 2022-09-14 | -83.31 | $65.00 | — |
| 2022-09-13 | -89.94 | $64.56 | — |
| 2022-09-12 | -48.47 | $67.99 | — |
| 2022-09-09 | -59.25 | $67.11 | — |
| 2022-09-08 | -76.39 | $65.69 | — |
| 2022-09-07 | -84.45 | $65.03 | — |
| 2022-09-06 | -100.00 | $63.74 | — |
| 2022-09-02 | -100.00 | $63.89 | — |
| 2022-09-01 | -100.00 | $64.59 | — |
| 2022-08-31 | -100.00 | $64.64 | — |
| 2022-08-30 | -100.00 | $65.25 | — |
| 2022-08-29 | -100.00 | $65.93 | — |
| 2022-08-26 | -100.00 | $66.56 | — |
| 2022-08-25 | -65.41 | $69.39 | — |
| 2022-08-24 | -76.45 | $68.28 | — |
| 2022-08-23 | -67.46 | $68.01 | — |
| 2022-08-22 | -44.90 | $68.16 | — |
| 2022-08-19 | -25.25 | $69.84 | — |
| 2022-08-18 | -8.56 | $71.26 | — |
| 2022-08-17 | -10.10 | $71.13 | — |
| 2022-08-16 | -1.76 | $71.84 | — |
| 2022-08-15 | 0.00 | $71.99 | — |
| 2022-08-12 | 0.00 | $71.46 | — |
| 2022-08-11 | -6.80 | $70.08 | — |
| 2022-08-10 | 0.00 | $70.65 | — |
| 2022-08-09 | -17.21 | $68.70 | — |
| 2022-08-08 | -6.61 | $69.64 | — |
| 2022-08-05 | -3.36 | $69.93 | — |
| 2022-08-04 | 0.00 | $70.23 | — |
| 2022-08-03 | 0.00 | $69.85 | — |
| 2022-08-02 | -5.92 | $68.15 | — |
| 2022-08-01 | -3.35 | $68.34 | — |
| 2022-07-29 | 0.00 | $68.58 | — |
| 2022-07-28 | 0.00 | $67.14 | — |
| 2022-07-27 | -2.81 | $66.09 | — |
| 2022-07-26 | -44.38 | $63.46 | — |
| 2022-07-25 | -22.63 | $64.84 | — |
| 2022-07-22 | -18.20 | $65.12 | — |
| 2022-07-21 | 0.00 | $66.27 | — |
| 2022-07-20 | 0.00 | $65.25 | — |
| 2022-07-19 | 0.00 | $64.32 | — |
| 2022-07-18 | -22.59 | $62.26 | — |
| 2022-07-15 | -9.39 | $62.86 | — |
| 2022-07-14 | -31.96 | $61.58 | — |
| 2022-07-13 | -36.74 | $61.31 | — |
| 2022-07-12 | -34.60 | $61.43 | — |
| 2022-07-11 | -22.90 | $62.10 | — |
| 2022-07-08 | -11.64 | $63.40 | — |
| 2022-07-07 | -33.18 | $63.26 | — |
| 2022-07-06 | -53.11 | $61.81 | — |
| 2022-07-05 | -57.08 | $61.46 | — |
| 2022-07-01 | -68.56 | $60.46 | — |
| 2022-06-30 | -76.74 | $59.94 | — |
| 2022-06-29 | -66.28 | $60.95 | — |
| 2022-06-28 | -67.55 | $60.82 | — |
| 2022-06-27 | -47.31 | $62.76 | — |
| 2022-06-24 | -42.13 | $63.26 | — |
| 2022-06-23 | -64.81 | $61.09 | — |
| 2022-06-22 | -75.56 | $60.06 | — |
| 2022-06-21 | -75.46 | $60.07 | — |
| 2022-06-17 | -93.45 | $58.34 | — |
| 2022-06-16 | -100.00 | $57.72 | — |
| 2022-06-15 | -83.22 | $60.19 | — |
| 2022-06-14 | -100.00 | $58.75 | — |
| 2022-06-13 | -100.00 | $58.76 | — |
| 2022-06-10 | -92.88 | $61.80 | — |
| 2022-06-09 | -53.16 | $64.15 | — |
| 2022-06-08 | -21.68 | $66.01 | — |
| 2022-06-07 | -14.40 | $66.44 | — |
| 2022-06-06 | -24.68 | $65.83 | — |
| 2022-06-03 | -30.22 | $65.50 | — |
| 2022-06-02 | -1.86 | $67.29 | — |
| 2022-06-01 | -59.33 | $65.37 | — |
| 2022-05-31 | -53.62 | $65.93 | — |
| 2022-05-27 | -51.52 | $66.14 | — |
| 2022-05-26 | -73.33 | $64.00 | — |
| 2022-05-25 | -91.71 | $62.19 | — |
| 2022-05-24 | -100.00 | $61.38 | — |
| 2022-05-23 | -86.59 | $62.99 | — |
| 2022-05-20 | -100.00 | $61.71 | — |
| 2022-05-19 | -100.00 | $61.87 | — |
| 2022-05-18 | -99.26 | $62.00 | — |
| 2022-05-17 | -74.34 | $65.20 | — |
| 2022-05-16 | -88.24 | $63.55 | — |
| 2022-05-13 | -82.03 | $64.41 | — |
| 2022-05-12 | -100.00 | $61.92 | — |
| 2022-05-11 | -100.00 | $62.11 | — |
| 2022-05-10 | -94.47 | $63.93 | — |
| 2022-05-09 | -100.00 | $63.24 | — |
| 2022-05-06 | -100.00 | $66.39 | — |
| 2022-05-05 | -100.00 | $67.40 | — |
| 2022-05-04 | -66.38 | $71.21 | — |
| 2022-05-03 | -92.96 | $68.99 | — |
| 2022-05-02 | -93.44 | $69.04 | — |
| 2022-04-29 | -100.00 | $68.26 | — |
| 2022-04-28 | -77.59 | $71.20 | — |
| 2022-04-27 | -99.04 | $68.70 | — |
| 2022-04-26 | -100.00 | $68.58 | — |
| 2022-04-25 | -91.60 | $71.69 | — |
| 2022-04-22 | -100.00 | $70.87 | — |
| 2022-04-21 | -100.00 | $73.27 | — |
| 2022-04-20 | -89.96 | $74.73 | — |
| 2022-04-19 | -74.12 | $75.77 | — |
| 2022-04-18 | -99.86 | $74.07 | — |
| 2022-04-14 | -99.43 | $74.10 | — |
| 2022-04-13 | -77.23 | $75.57 | — |
| 2022-04-12 | -93.40 | $74.06 | — |
| 2022-04-11 | -65.93 | $74.27 | — |
| 2022-04-08 | -37.96 | $76.20 | — |
| 2022-04-07 | -30.90 | $77.03 | — |
| 2022-04-06 | -33.36 | $76.74 | — |
| 2022-04-05 | -17.35 | $78.63 | — |
| 2022-04-04 | -3.72 | $80.24 | — |
| 2022-04-01 | -15.85 | $78.81 | — |
| 2022-03-31 | -18.46 | $78.50 | — |
| 2022-03-30 | -6.18 | $79.95 | — |
| 2022-03-29 | 0.00 | $80.68 | — |
| 2022-03-28 | 0.00 | $79.11 | — |
| 2022-03-25 | 0.00 | $77.90 | — |
| 2022-03-24 | 0.00 | $77.88 | — |
| 2022-03-23 | -11.52 | $76.49 | — |
| 2022-03-22 | 0.00 | $77.48 | — |
| 2022-03-21 | -4.35 | $76.07 | — |
| 2022-03-18 | 0.00 | $76.40 | — |
| 2022-03-17 | -12.38 | $74.63 | — |
| 2022-03-16 | -45.87 | $73.59 | — |
| 2022-03-15 | -76.43 | $70.95 | — |
| 2022-03-14 | -100.00 | $68.87 | — |
| 2022-03-11 | -92.83 | $69.97 | — |
| 2022-03-10 | -75.87 | $71.46 | — |
| 2022-03-09 | -72.83 | $72.15 | — |
| 2022-03-08 | -100.00 | $69.37 | — |
| 2022-03-07 | -100.00 | $69.82 | — |
| 2022-03-04 | -85.26 | $72.78 | — |
| 2022-03-03 | -69.82 | $74.01 | — |
| 2022-03-02 | -57.59 | $75.16 | — |
| 2022-03-01 | -69.31 | $74.17 | — |
| 2022-02-28 | -54.13 | $75.45 | — |
| 2022-02-25 | -58.59 | $75.07 | — |
| 2022-02-24 | -72.77 | $73.88 | — |
| 2022-02-23 | -100.00 | $71.60 | — |
| 2022-02-22 | -100.00 | $73.47 | — |
| 2022-02-18 | -88.01 | $74.35 | — |
| 2022-02-17 | -74.27 | $75.23 | — |
| 2022-02-16 | -37.28 | $77.60 | — |
| 2022-02-15 | -35.38 | $77.72 | — |
| 2022-02-14 | -61.11 | $76.07 | — |
| 2022-02-11 | -70.73 | $75.92 | — |
| 2022-02-10 | -44.50 | $78.02 | — |
| 2022-02-09 | -39.91 | $79.60 | — |
| 2022-02-08 | -56.45 | $77.95 | — |
| 2022-02-07 | -63.36 | $77.25 | — |
| 2022-02-04 | -56.07 | $77.98 | — |
| 2022-02-03 | -67.57 | $76.83 | — |
| 2022-02-02 | -37.87 | $79.99 | — |
| 2022-02-01 | -53.57 | $79.68 | — |
| 2022-01-31 | -62.28 | $78.98 | — |
| 2022-01-28 | -79.96 | $76.45 | — |
| 2022-01-27 | -100.00 | $73.58 | — |
| 2022-01-26 | -98.58 | $74.20 | — |
| 2022-01-25 | -100.00 | $74.00 | — |
| 2022-01-24 | -97.95 | $75.88 | — |
| 2022-01-21 | -100.00 | $75.62 | — |
| 2022-01-20 | -100.00 | $78.09 | — |
| 2022-01-19 | -100.00 | $78.94 | — |
| 2022-01-18 | -100.00 | $79.69 | — |
| 2022-01-14 | -96.34 | $81.58 | — |
| 2022-01-13 | -100.00 | $81.33 | — |
| 2022-01-12 | -74.29 | $83.60 | — |
| 2022-01-11 | -80.48 | $83.24 | — |
| 2022-01-10 | -100.00 | $82.08 | — |
| 2022-01-07 | -100.00 | $82.38 | — |
| 2022-01-06 | -84.82 | $83.43 | — |
| 2022-01-05 | -76.27 | $83.89 | — |
| 2022-01-04 | -23.73 | $86.71 | — |
| 2022-01-03 | -1.92 | $87.88 | — |
| 2021-12-31 | -24.96 | $86.64 | — |
| 2021-12-30 | -12.74 | $87.30 | — |
| 2021-12-29 | -6.63 | $87.63 | — |
| 2021-12-28 | -7.33 | $87.59 | — |
| 2021-12-27 | 0.00 | $87.98 | — |
| 2021-12-23 | -8.21 | $86.80 | — |
| 2021-12-22 | -24.82 | $86.15 | — |
| 2021-12-21 | -52.74 | $84.84 | — |
| 2021-12-20 | -100.00 | $82.62 | — |
| 2021-12-17 | -79.99 | $83.85 | — |
| 2021-12-16 | -72.90 | $84.27 | — |
| 2021-12-15 | -39.26 | $86.20 | — |
| 2021-12-14 | -69.49 | $84.46 | — |
| 2021-12-13 | -51.77 | $85.48 | — |
| 2021-12-10 | -28.86 | $86.80 | — |
| 2021-12-09 | -40.56 | $86.13 | — |
| 2021-12-08 | -22.36 | $87.18 | — |
| 2021-12-07 | -38.77 | $86.23 | — |
| 2021-12-06 | -83.97 | $83.63 | — |
| 2021-12-03 | -100.00 | $82.70 | — |
| 2021-12-02 | -85.14 | $84.59 | — |
| 2021-12-01 | -100.00 | $83.91 | — |
| 2021-11-30 | -90.14 | $85.57 | — |
| 2021-11-29 | -53.70 | $86.74 | — |
| 2021-11-26 | -100.00 | $85.25 | — |
| 2021-11-24 | -46.29 | $87.31 | — |
| 2021-11-23 | -48.89 | $86.72 | — |
| 2021-11-22 | -39.75 | $87.05 | — |
| 2021-11-19 | -0.49 | $88.45 | — |
| 2021-11-18 | 0.00 | $88.46 | — |
| 2021-11-17 | -9.23 | $87.94 | — |
| 2021-11-16 | -1.75 | $88.24 | — |
| 2021-11-15 | -20.83 | $87.47 | — |
| 2021-11-12 | -19.59 | $87.46 | — |
| 2021-11-11 | -41.11 | $86.21 | — |
| 2021-11-10 | -35.35 | $86.25 | — |
| 2021-11-09 | -12.82 | $87.37 | — |
| 2021-11-08 | -0.90 | $88.24 | — |
| 2021-11-05 | 0.00 | $88.31 | — |
| 2021-11-04 | 0.00 | $88.11 | — |
| 2021-11-03 | 0.00 | $87.31 | — |
| 2021-11-02 | 0.00 | $86.64 | — |
| 2021-11-01 | 0.00 | $86.52 | — |
| 2021-10-29 | 0.00 | $86.41 | — |
| 2021-10-28 | 0.00 | $85.98 | — |
| 2021-10-27 | -4.58 | $84.90 | — |
| 2021-10-26 | -1.00 | $85.12 | — |
| 2021-10-25 | 0.00 | $85.18 | — |
| 2021-10-22 | -9.65 | $84.30 | — |
| 2021-10-21 | 0.00 | $84.87 | — |
| 2021-10-20 | -4.47 | $84.30 | — |
| 2021-10-19 | 0.00 | $84.54 | — |
| 2021-10-18 | -1.57 | $84.00 | — |
| 2021-10-15 | -17.10 | $83.21 | — |
| 2021-10-14 | -31.59 | $82.48 | — |
| 2021-10-13 | -63.56 | $81.03 | — |
| 2021-10-12 | -73.84 | $80.47 | — |
| 2021-10-11 | -71.11 | $80.62 | — |
| 2021-10-08 | -59.23 | $81.27 | — |
| 2021-10-07 | -51.36 | $81.70 | — |
| 2021-10-06 | -69.24 | $80.86 | — |
| 2021-10-05 | -80.90 | $80.20 | — |
| 2021-10-04 | -100.00 | $79.04 | — |
| 2021-10-01 | -84.58 | $81.01 | — |
| 2021-09-30 | -100.00 | $80.19 | — |
| 2021-09-29 | -100.00 | $80.71 | — |
| 2021-09-28 | -100.00 | $80.82 | — |
| 2021-09-27 | -62.00 | $83.31 | — |
| 2021-09-24 | -40.25 | $84.08 | — |
| 2021-09-23 | -44.50 | $83.93 | — |
| 2021-09-22 | -71.00 | $82.99 | — |
| 2021-09-21 | -95.25 | $82.14 | — |
| 2021-09-20 | -100.00 | $81.97 | — |
| 2021-09-17 | -64.91 | $83.65 | — |
| 2021-09-16 | -27.68 | $84.52 | — |
| 2021-09-15 | -28.93 | $84.37 | — |
| 2021-09-14 | -44.87 | $83.76 | — |
| 2021-09-13 | -41.69 | $83.88 | — |
| 2021-09-10 | -39.64 | $83.96 | — |
| 2021-09-09 | -13.90 | $84.96 | — |
| 2021-09-08 | -9.80 | $85.11 | — |
| 2021-09-07 | 0.00 | $85.49 | — |
| 2021-09-03 | -0.24 | $85.30 | — |
| 2021-09-02 | -8.13 | $85.01 | — |
| 2021-09-01 | -2.39 | $85.22 | — |
| 2021-08-31 | -10.53 | $84.92 | — |
| 2021-08-30 | 0.00 | $85.31 | — |
| 2021-08-27 | 0.00 | $84.29 | — |
| 2021-08-26 | -25.72 | $83.43 | — |
| 2021-08-25 | -3.26 | $83.98 | — |
| 2021-08-24 | 0.00 | $84.06 | — |
| 2021-08-23 | 0.00 | $83.72 | — |
| 2021-08-20 | -43.48 | $82.66 | — |
| 2021-08-19 | -81.90 | $81.97 | — |
| 2021-08-18 | -100.00 | $81.63 | — |
| 2021-08-17 | -56.22 | $82.33 | — |
| 2021-08-16 | -20.39 | $82.93 | — |
| 2021-08-13 | -18.38 | $82.74 | — |
| 2021-08-12 | -24.07 | $82.51 | — |
| 2021-08-11 | -33.48 | $82.13 | — |
| 2021-08-10 | -26.48 | $82.41 | — |
| 2021-08-09 | -12.69 | $82.97 | — |
| 2021-08-06 | -12.04 | $82.99 | — |
| 2021-08-05 | -5.47 | $83.26 | — |
| 2021-08-04 | -23.63 | $82.53 | — |
| 2021-08-03 | -26.48 | $82.41 | — |
| 2021-08-02 | -35.45 | $82.05 | — |
| 2021-07-30 | -35.89 | $82.04 | — |
| 2021-07-29 | -15.89 | $82.79 | — |
| 2021-07-28 | -16.44 | $82.73 | — |
| 2021-07-27 | -18.18 | $82.65 | — |
| 2021-07-26 | -0.57 | $83.45 | — |
| 2021-07-23 | 0.00 | $83.48 | — |
| 2021-07-22 | 0.00 | $82.21 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.52
2026-07-20
Close Price
$105.13
Average Directional Index - Detailed Analysis
Minimum
6.26
Average
19.85
Maximum
66.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.52 | $105.13 | — |
| 2026-07-17 | 10.55 | $105.13 | — |
| 2026-07-16 | 10.57 | $107.12 | — |
| 2026-07-15 | 11.06 | $108.96 | — |
| 2026-07-14 | 11.23 | $108.28 | — |
| 2026-07-13 | 11.57 | $107.06 | — |
| 2026-07-10 | 12.12 | $108.61 | — |
| 2026-07-09 | 12.40 | $108.38 | — |
| 2026-07-08 | 12.76 | $107.41 | — |
| 2026-07-07 | 13.36 | $107.23 | — |
| 2026-07-06 | 14.05 | $107.95 | — |
| 2026-07-02 | 14.59 | $106.72 | — |
| 2026-07-01 | 15.26 | $107.78 | — |
| 2026-06-30 | 15.91 | $108.41 | — |
| 2026-06-29 | 16.43 | $106.77 | — |
| 2026-06-26 | 17.23 | $104.30 | — |
| 2026-06-25 | 17.44 | $104.04 | — |
| 2026-06-24 | 17.57 | $104.54 | — |
| 2026-06-23 | 17.82 | $104.69 | — |
| 2026-06-22 | 18.11 | $106.85 | — |
| 2026-06-18 | 18.88 | $108.40 | — |
| 2026-06-17 | 19.69 | $106.79 | — |
| 2026-06-16 | 20.52 | $108.17 | — |
| 2026-06-15 | 21.47 | $109.08 | — |
| 2026-06-12 | 22.24 | $106.56 | — |
| 2026-06-11 | 23.14 | $106.64 | — |
| 2026-06-10 | 24.10 | $104.72 | — |
| 2026-06-09 | 24.57 | $107.12 | — |
| 2026-06-08 | 25.65 | $107.76 | — |
| 2026-06-05 | 26.96 | $107.34 | — |
| 2026-06-04 | 28.23 | $111.47 | — |
| 2026-06-03 | 28.54 | $111.07 | — |
| 2026-06-02 | 28.96 | $112.89 | — |
| 2026-06-01 | 28.65 | $113.32 | — |
| 2026-05-29 | 28.13 | $112.40 | — |
| 2026-05-28 | 27.78 | $112.13 | — |
| 2026-05-27 | 27.46 | $110.78 | — |
| 2026-05-26 | 27.43 | $110.99 | — |
| 2026-05-22 | 27.31 | $110.33 | — |
| 2026-05-21 | 27.33 | $110.26 | — |
| 2026-05-20 | 27.36 | $110.32 | — |
| 2026-05-19 | 27.38 | $109.13 | — |
| 2026-05-18 | 27.65 | $110.24 | — |
| 2026-05-15 | 27.53 | $110.74 | — |
| 2026-05-14 | 27.22 | $112.37 | — |
| 2026-05-13 | 26.24 | $111.06 | — |
| 2026-05-12 | 25.43 | $109.61 | — |
| 2026-05-11 | 24.84 | $109.91 | — |
| 2026-05-08 | 24.09 | $110.04 | — |
| 2026-05-07 | 23.25 | $109.45 | — |
| 2026-05-06 | 22.47 | $108.98 | — |
| 2026-05-05 | 21.73 | $106.78 | — |
| 2026-05-04 | 21.37 | $106.24 | — |
| 2026-05-01 | 21.11 | $106.18 | — |
| 2026-04-30 | 20.84 | $105.57 | — |
| 2026-04-29 | 20.69 | $104.79 | — |
| 2026-04-28 | 20.69 | $105.12 | — |
| 2026-04-27 | 20.58 | $106.19 | — |
| 2026-04-24 | 20.12 | $105.72 | — |
| 2026-04-23 | 19.73 | $104.32 | — |
| 2026-04-22 | 19.57 | $105.33 | — |
| 2026-04-21 | 19.09 | $103.90 | — |
| 2026-04-20 | 18.85 | $104.76 | — |
| 2026-04-17 | 18.32 | $105.14 | — |
| 2026-04-16 | 17.63 | $103.73 | — |
| 2026-04-15 | 17.16 | $103.66 | — |
| 2026-04-14 | 16.68 | $102.05 | — |
| 2026-04-13 | 16.47 | $100.01 | — |
| 2026-04-10 | 16.67 | $98.64 | — |
| 2026-04-09 | 17.20 | $98.49 | — |
| 2026-04-08 | 17.78 | $98.07 | — |
| 2026-04-07 | 18.50 | $95.43 | — |
| 2026-04-06 | 19.03 | $95.24 | — |
| 2026-04-02 | 19.53 | $94.85 | — |
| 2026-04-01 | 19.95 | $94.86 | — |
| 2026-03-31 | 20.39 | $93.83 | — |
| 2026-03-30 | 20.60 | $90.23 | — |
| 2026-03-27 | 19.73 | $90.82 | — |
| 2026-03-26 | 18.91 | $93.04 | — |
| 2026-03-25 | 18.43 | $95.56 | — |
| 2026-03-24 | 18.45 | $94.71 | — |
| 2026-03-23 | 18.18 | $95.79 | — |
| 2026-03-20 | 18.13 | $94.33 | — |
| 2026-03-19 | 17.57 | $96.02 | — |
| 2026-03-18 | 17.35 | $96.48 | — |
| 2026-03-17 | 17.22 | $97.77 | — |
| 2026-03-16 | 17.41 | $97.48 | — |
| 2026-03-13 | 17.51 | $96.25 | — |
| 2026-03-12 | 17.19 | $97.30 | — |
| 2026-03-11 | 17.09 | $99.09 | — |
| 2026-03-10 | 17.46 | $99.08 | — |
| 2026-03-09 | 17.84 | $99.19 | — |
| 2026-03-06 | 18.27 | $97.80 | — |
| 2026-03-05 | 18.26 | $99.26 | — |
| 2026-03-04 | 18.62 | $99.40 | — |
| 2026-03-03 | 19.04 | $98.25 | — |
| 2026-03-02 | 19.10 | $99.18 | — |
| 2026-02-27 | 19.39 | $98.90 | — |
| 2026-02-26 | 19.61 | $99.76 | — |
| 2026-02-25 | 20.05 | $101.08 | — |
| 2026-02-24 | 20.85 | $99.50 | — |
| 2026-02-23 | 21.19 | $98.55 | — |
| 2026-02-20 | 21.22 | $100.01 | — |
| 2026-02-19 | 21.61 | $99.21 | — |
| 2026-02-18 | 21.74 | $99.48 | — |
| 2026-02-17 | 21.94 | $98.59 | — |
| 2026-02-13 | 21.84 | $98.09 | — |
| 2026-02-12 | 21.55 | $98.30 | — |
| 2026-02-11 | 21.28 | $100.37 | — |
| 2026-02-10 | 21.46 | $100.40 | — |
| 2026-02-09 | 21.66 | $100.72 | — |
| 2026-02-06 | 21.94 | $99.63 | — |
| 2026-02-05 | 21.88 | $97.57 | — |
| 2026-02-04 | 21.07 | $99.23 | — |
| 2026-02-03 | 20.54 | $100.61 | — |
| 2026-02-02 | 20.29 | $102.50 | — |
| 2026-01-30 | 20.49 | $102.26 | — |
| 2026-01-29 | 20.61 | $103.06 | — |
| 2026-01-28 | 20.95 | $103.69 | — |
| 2026-01-27 | 21.47 | $103.96 | — |
| 2026-01-26 | 22.10 | $103.08 | — |
| 2026-01-23 | 22.47 | $102.51 | — |
| 2026-01-22 | 22.66 | $102.09 | — |
| 2026-01-21 | 22.72 | $101.19 | — |
| 2026-01-20 | 22.45 | $100.10 | — |
| 2026-01-16 | 21.77 | $102.90 | — |
| 2026-01-15 | 21.64 | $103.01 | — |
| 2026-01-14 | 21.53 | $102.74 | — |
| 2026-01-13 | 21.31 | $103.97 | — |
| 2026-01-12 | 21.37 | $104.32 | — |
| 2026-01-09 | 21.51 | $104.14 | — |
| 2026-01-08 | 21.59 | $103.39 | — |
| 2026-01-07 | 21.43 | $104.27 | — |
| 2026-01-06 | 21.44 | $103.79 | — |
| 2026-01-05 | 21.30 | $103.32 | — |
| 2026-01-02 | 20.99 | $102.62 | — |
| 2025-12-31 | 20.43 | $102.78 | — |
| 2025-12-30 | 19.87 | $103.56 | — |
| 2025-12-29 | 19.41 | $103.80 | — |
| 2025-12-26 | 18.97 | $104.43 | — |
| 2025-12-24 | 18.62 | $104.37 | — |
| 2025-12-23 | 18.22 | $104.19 | — |
| 2025-12-22 | 17.76 | $103.42 | — |
| 2025-12-19 | 17.07 | $102.67 | — |
| 2025-12-18 | 16.15 | $101.26 | — |
| 2025-12-17 | 14.80 | $99.79 | — |
| 2025-12-16 | 12.95 | $101.86 | — |
| 2025-12-15 | 11.22 | $112.43 | — |
| 2025-12-12 | 11.28 | $112.98 | — |
| 2025-12-11 | 11.51 | $114.84 | — |
| 2025-12-10 | 11.89 | $115.33 | — |
| 2025-12-09 | 12.10 | $115.08 | — |
| 2025-12-08 | 12.41 | $115.21 | — |
| 2025-12-05 | 12.69 | $115.65 | — |
| 2025-12-04 | 12.84 | $115.63 | — |
| 2025-12-03 | 13.00 | $115.53 | — |
| 2025-12-02 | 13.20 | $115.62 | — |
| 2025-12-01 | 13.38 | $114.96 | — |
| 2025-11-28 | 13.72 | $115.25 | — |
| 2025-11-26 | 14.01 | $114.80 | — |
| 2025-11-25 | 14.41 | $114.21 | — |
| 2025-11-24 | 14.96 | $113.44 | — |
| 2025-11-21 | 15.71 | $110.68 | — |
| 2025-11-20 | 15.89 | $110.06 | — |
| 2025-11-19 | 15.91 | $112.60 | — |
| 2025-11-18 | 16.49 | $111.52 | — |
| 2025-11-17 | 16.81 | $112.85 | — |
| 2025-11-14 | 17.46 | $113.71 | — |
| 2025-11-13 | 18.35 | $113.77 | — |
| 2025-11-12 | 19.31 | $116.46 | — |
| 2025-11-11 | 19.62 | $116.99 | — |
| 2025-11-10 | 19.78 | $117.31 | — |
| 2025-11-07 | 19.86 | $114.50 | — |
| 2025-11-06 | 20.57 | $114.88 | — |
| 2025-11-05 | 21.21 | $116.46 | — |
| 2025-11-04 | 21.42 | $116.04 | — |
| 2025-11-03 | 21.73 | $118.37 | — |
| 2025-10-31 | 21.30 | $117.49 | — |
| 2025-10-30 | 21.02 | $116.30 | — |
| 2025-10-29 | 20.96 | $118.21 | — |
| 2025-10-28 | 20.21 | $117.50 | — |
| 2025-10-27 | 19.56 | $116.43 | — |
| 2025-10-24 | 19.08 | $114.39 | — |
| 2025-10-23 | 19.05 | $113.41 | — |
| 2025-10-22 | 19.26 | $112.19 | — |
| 2025-10-21 | 19.83 | $113.11 | — |
| 2025-10-20 | 20.10 | $113.32 | — |
| 2025-10-17 | 20.31 | $112.01 | — |
| 2025-10-16 | 20.89 | $111.49 | — |
| 2025-10-15 | 21.65 | $111.86 | — |
| 2025-10-14 | 22.32 | $111.41 | — |
| 2025-10-13 | 23.16 | $112.58 | — |
| 2025-10-10 | 23.65 | $110.17 | — |
| 2025-10-09 | 24.88 | $113.87 | — |
| 2025-10-08 | 24.63 | $113.63 | — |
| 2025-10-07 | 24.44 | $112.52 | — |
| 2025-10-06 | 24.57 | $113.45 | — |
| 2025-10-03 | 24.22 | $112.77 | — |
| 2025-10-02 | 24.05 | $113.18 | — |
| 2025-10-01 | 23.66 | $112.61 | — |
| 2025-09-30 | 23.41 | $111.91 | — |
| 2025-09-29 | 23.35 | $111.47 | — |
| 2025-09-26 | 23.43 | $111.02 | — |
| 2025-09-25 | 23.64 | $110.65 | — |
| 2025-09-24 | 23.99 | $111.21 | — |
| 2025-09-23 | 24.10 | $111.72 | — |
| 2025-09-22 | 23.98 | $113.31 | — |
| 2025-09-19 | 23.05 | $112.03 | — |
| 2025-09-18 | 22.38 | $111.19 | — |
| 2025-09-17 | 21.91 | $110.36 | — |
| 2025-09-16 | 21.66 | $110.82 | — |
| 2025-09-15 | 21.14 | $111.00 | — |
| 2025-09-12 | 20.51 | $109.82 | — |
| 2025-09-11 | 20.18 | $109.71 | — |
| 2025-09-10 | 19.86 | $109.08 | — |
| 2025-09-09 | 19.72 | $109.01 | — |
| 2025-09-08 | 19.59 | $108.44 | — |
| 2025-09-05 | 19.63 | $107.97 | — |
| 2025-09-04 | 19.81 | $108.27 | — |
| 2025-09-03 | 19.87 | $107.28 | — |
| 2025-09-02 | 20.25 | $106.06 | — |
| 2025-08-29 | 21.05 | $107.05 | — |
| 2025-08-28 | 21.48 | $108.43 | — |
| 2025-08-27 | 21.29 | $107.78 | — |
| 2025-08-26 | 21.29 | $107.43 | — |
| 2025-08-25 | 21.40 | $106.90 | — |
| 2025-08-22 | 21.69 | $107.04 | — |
| 2025-08-21 | 21.93 | $105.28 | — |
| 2025-08-20 | 22.79 | $105.74 | — |
| 2025-08-19 | 23.51 | $106.24 | — |
| 2025-08-18 | 24.03 | $107.73 | — |
| 2025-08-15 | 23.85 | $107.50 | — |
| 2025-08-14 | 23.73 | $107.73 | — |
| 2025-08-13 | 23.49 | $107.56 | — |
| 2025-08-12 | 23.28 | $107.64 | — |
| 2025-08-11 | 23.02 | $106.52 | — |
| 2025-08-08 | 23.05 | $106.71 | — |
| 2025-08-07 | 23.01 | $105.71 | — |
| 2025-08-06 | 23.24 | $105.75 | — |
| 2025-08-05 | 23.47 | $104.40 | — |
| 2025-08-04 | 24.12 | $105.31 | — |
| 2025-08-01 | 24.43 | $103.33 | — |
| 2025-07-31 | 25.42 | $105.65 | — |
| 2025-07-30 | 25.30 | $105.97 | — |
| 2025-07-29 | 24.97 | $105.38 | — |
| 2025-07-28 | 24.82 | $105.83 | — |
| 2025-07-25 | 24.40 | $105.40 | — |
| 2025-07-24 | 24.09 | $104.94 | — |
| 2025-07-23 | 23.90 | $104.95 | — |
| 2025-07-22 | 23.70 | $104.33 | — |
| 2025-07-21 | 23.67 | $105.02 | — |
| 2025-07-18 | 23.28 | $104.82 | — |
| 2025-07-17 | 22.93 | $104.74 | — |
| 2025-07-16 | 22.58 | $104.13 | — |
| 2025-07-15 | 22.38 | $103.99 | — |
| 2025-07-14 | 22.21 | $103.65 | — |
| 2025-07-11 | 22.12 | $103.55 | — |
| 2025-07-10 | 22.05 | $103.85 | — |
| 2025-07-09 | 21.85 | $104.04 | — |
| 2025-07-08 | 21.57 | $103.23 | — |
| 2025-07-07 | 21.46 | $103.54 | — |
| 2025-07-03 | 21.22 | $104.55 | — |
| 2025-07-02 | 20.58 | $103.38 | — |
| 2025-07-01 | 20.14 | $102.53 | — |
| 2025-06-30 | 19.88 | $103.49 | — |
| 2025-06-27 | 19.22 | $103.10 | — |
| 2025-06-26 | 18.61 | $102.15 | — |
| 2025-06-25 | 18.17 | $101.49 | — |
| 2025-06-24 | 17.86 | $99.56 | — |
| 2025-06-23 | 18.01 | $99.56 | — |
| 2025-06-20 | 18.17 | $98.50 | — |
| 2025-06-18 | 18.62 | $99.10 | — |
| 2025-06-17 | 18.89 | $99.36 | — |
| 2025-06-16 | 19.09 | $100.12 | — |
| 2025-06-13 | 19.04 | $98.76 | — |
| 2025-06-12 | 19.32 | $100.09 | — |
| 2025-06-11 | 19.14 | $100.02 | — |
| 2025-06-10 | 18.96 | $100.52 | — |
| 2025-06-09 | 18.60 | $99.83 | — |
| 2025-06-06 | 18.37 | $99.78 | — |
| 2025-06-05 | 18.14 | $98.97 | — |
| 2025-06-04 | 18.06 | $99.65 | — |
| 2025-06-03 | 17.76 | $99.15 | — |
| 2025-06-02 | 17.54 | $98.61 | — |
| 2025-05-30 | 17.42 | $98.05 | — |
| 2025-05-29 | 17.41 | $98.25 | — |
| 2025-05-28 | 17.33 | $97.78 | — |
| 2025-05-27 | 17.34 | $98.37 | — |
| 2025-05-23 | 17.20 | $96.18 | — |
| 2025-05-22 | 17.45 | $97.41 | — |
| 2025-05-21 | 17.40 | $97.12 | — |
| 2025-05-20 | 17.40 | $98.73 | — |
| 2025-05-19 | 16.97 | $99.42 | — |
| 2025-05-16 | 16.33 | $99.39 | — |
| 2025-05-15 | 15.65 | $98.80 | — |
| 2025-05-14 | 15.03 | $98.92 | — |
| 2025-05-13 | 14.35 | $97.84 | — |
| 2025-05-12 | 13.77 | $96.48 | — |
| 2025-05-09 | 13.37 | $92.44 | — |
| 2025-05-08 | 13.61 | $92.46 | — |
| 2025-05-07 | 13.86 | $91.43 | — |
| 2025-05-06 | 14.31 | $91.43 | — |
| 2025-05-05 | 14.78 | $92.06 | — |
| 2025-05-02 | 15.16 | $92.63 | — |
| 2025-05-01 | 15.44 | $91.36 | — |
| 2025-04-30 | 15.95 | $90.33 | — |
| 2025-04-29 | 16.65 | $90.22 | — |
| 2025-04-28 | 17.40 | $89.75 | — |
| 2025-04-25 | 18.26 | $90.02 | — |
| 2025-04-24 | 19.13 | $88.57 | — |
| 2025-04-23 | 20.02 | $86.14 | — |
| 2025-04-22 | 20.57 | $84.06 | — |
| 2025-04-21 | 20.81 | $81.83 | — |
| 2025-04-17 | 20.65 | $84.17 | — |
| 2025-04-16 | 20.77 | $84.50 | — |
| 2025-04-15 | 20.93 | $87.06 | — |
| 2025-04-14 | 21.43 | $87.06 | — |
| 2025-04-11 | 21.96 | $86.70 | — |
| 2025-04-10 | 22.46 | $85.03 | — |
| 2025-04-09 | 22.72 | $88.76 | — |
| 2025-04-08 | 23.44 | $79.20 | — |
| 2025-04-07 | 22.26 | $80.70 | — |
| 2025-04-04 | 21.17 | $80.47 | — |
| 2025-04-03 | 19.97 | $85.72 | — |
| 2025-04-02 | 19.30 | $90.85 | — |
| 2025-04-01 | 19.42 | $90.10 | — |
| 2025-03-31 | 19.35 | $89.30 | — |
| 2025-03-28 | 19.04 | $89.38 | — |
| 2025-03-27 | 18.74 | $91.95 | — |
| 2025-03-26 | 18.86 | $92.38 | — |
| 2025-03-25 | 19.08 | $94.40 | — |
| 2025-03-24 | 19.71 | $93.85 | — |
| 2025-03-21 | 20.24 | $91.64 | — |
| 2025-03-20 | 20.22 | $91.10 | — |
| 2025-03-19 | 20.05 | $91.33 | — |
| 2025-03-18 | 19.91 | $89.96 | — |
| 2025-03-17 | 19.38 | $91.52 | — |
| 2025-03-14 | 19.08 | $91.35 | — |
| 2025-03-13 | 18.72 | $88.92 | — |
| 2025-03-12 | 17.64 | $90.92 | — |
| 2025-03-11 | 16.79 | $89.76 | — |
| 2025-03-10 | 15.53 | $89.83 | — |
| 2025-03-07 | 14.21 | $93.77 | — |
| 2025-03-06 | 13.42 | $93.56 | — |
| 2025-03-05 | 12.51 | $96.02 | — |
| 2025-03-04 | 12.01 | $94.68 | — |
| 2025-03-03 | 11.04 | $95.01 | — |
| 2025-02-28 | 10.09 | $97.64 | — |
| 2025-02-27 | 9.59 | $95.84 | — |
| 2025-02-26 | 8.45 | $98.58 | — |
| 2025-02-25 | 7.85 | $98.32 | — |
| 2025-02-24 | 7.11 | $99.36 | — |
| 2025-02-21 | 6.59 | $100.24 | — |
| 2025-02-20 | 6.26 | $102.63 | — |
| 2025-02-19 | 6.58 | $103.20 | — |
| 2025-02-18 | 6.72 | $103.12 | — |
| 2025-02-14 | 6.90 | $103.28 | — |
| 2025-02-13 | 7.03 | $103.43 | — |
| 2025-02-12 | 7.13 | $102.13 | — |
| 2025-02-11 | 7.42 | $102.23 | — |
| 2025-02-10 | 7.75 | $102.72 | — |
| 2025-02-07 | 8.09 | $101.76 | — |
| 2025-02-06 | 8.33 | $103.13 | — |
| 2025-02-05 | 8.59 | $102.62 | — |
| 2025-02-04 | 8.99 | $102.50 | — |
| 2025-02-03 | 9.45 | $101.36 | — |
| 2025-01-31 | 9.67 | $102.50 | — |
| 2025-01-30 | 10.18 | $103.04 | — |
| 2025-01-29 | 10.57 | $102.56 | — |
| 2025-01-28 | 11.11 | $103.32 | — |
| 2025-01-27 | 11.48 | $101.02 | — |
| 2025-01-24 | 11.74 | $103.59 | — |
| 2025-01-23 | 12.05 | $104.18 | — |
| 2025-01-22 | 12.22 | $103.80 | — |
| 2025-01-21 | 12.48 | $102.39 | — |
| 2025-01-17 | 13.10 | $101.70 | — |
| 2025-01-16 | 13.65 | $100.53 | — |
| 2025-01-15 | 13.92 | $101.53 | — |
| 2025-01-14 | 14.44 | $99.10 | — |
| 2025-01-13 | 14.29 | $99.60 | — |
| 2025-01-10 | 14.25 | $99.94 | — |
| 2025-01-08 | 14.27 | $101.68 | — |
| 2025-01-07 | 14.70 | $101.39 | — |
| 2025-01-06 | 15.07 | $103.36 | — |
| 2025-01-03 | 15.78 | $102.11 | — |
| 2025-01-02 | 16.36 | $100.45 | — |
| 2024-12-31 | 16.49 | $100.67 | — |
| 2024-12-30 | 16.67 | $101.63 | — |
| 2024-12-27 | 17.09 | $102.73 | — |
| 2024-12-26 | 17.80 | $104.27 | — |
| 2024-12-24 | 18.51 | $104.56 | — |
| 2024-12-23 | 19.17 | $103.32 | — |
| 2024-12-20 | 20.17 | $102.32 | — |
| 2024-12-19 | 20.95 | $101.25 | — |
| 2024-12-18 | 21.47 | $101.06 | — |
| 2024-12-17 | 21.96 | $104.51 | — |
| 2024-12-16 | 22.86 | $108.01 | — |
| 2024-12-13 | 22.54 | $107.12 | — |
| 2024-12-12 | 22.43 | $107.92 | — |
| 2024-12-11 | 21.96 | $108.65 | — |
| 2024-12-10 | 21.14 | $106.85 | — |
| 2024-12-09 | 20.69 | $106.93 | — |
| 2024-12-06 | 20.18 | $107.74 | — |
| 2024-12-05 | 19.27 | $106.75 | — |
| 2024-12-04 | 18.53 | $107.01 | — |
| 2024-12-03 | 17.63 | $105.23 | — |
| 2024-12-02 | 17.12 | $104.70 | — |
| 2024-11-29 | 16.71 | $103.70 | — |
| 2024-11-27 | 16.57 | $102.84 | — |
| 2024-11-26 | 16.67 | $103.55 | — |
| 2024-11-25 | 16.48 | $102.76 | — |
| 2024-11-22 | 16.52 | $102.80 | — |
| 2024-11-21 | 16.54 | $102.71 | — |
| 2024-11-20 | 16.58 | $102.58 | — |
| 2024-11-19 | 16.67 | $102.75 | — |
| 2024-11-18 | 16.70 | $101.54 | — |
| 2024-11-15 | 17.05 | $101.03 | — |
| 2024-11-14 | 17.57 | $103.42 | — |
| 2024-11-13 | 17.23 | $103.98 | — |
| 2024-11-12 | 16.64 | $104.23 | — |
| 2024-11-11 | 15.91 | $103.97 | — |
| 2024-11-08 | 15.20 | $103.71 | — |
| 2024-11-07 | 14.51 | $103.27 | — |
| 2024-11-06 | 13.87 | $101.60 | — |
| 2024-11-05 | 13.58 | $99.08 | — |
| 2024-11-04 | 13.98 | $97.99 | — |
| 2024-11-01 | 14.68 | $98.36 | — |
| 2024-10-31 | 15.36 | $97.37 | — |
| 2024-10-30 | 15.92 | $100.03 | — |
| 2024-10-29 | 16.02 | $100.99 | — |
| 2024-10-28 | 15.68 | $100.33 | — |
| 2024-10-25 | 15.52 | $100.14 | — |
| 2024-10-24 | 15.42 | $99.62 | — |
| 2024-10-23 | 15.47 | $98.94 | — |
| 2024-10-22 | 15.75 | $100.48 | — |
| 2024-10-21 | 15.36 | $100.45 | — |
| 2024-10-18 | 14.96 | $100.02 | — |
| 2024-10-17 | 14.66 | $99.09 | — |
| 2024-10-16 | 14.63 | $99.21 | — |
| 2024-10-15 | 14.54 | $99.07 | — |
| 2024-10-14 | 14.49 | $100.43 | — |
| 2024-10-11 | 13.88 | $99.49 | — |
| 2024-10-10 | 13.48 | $99.30 | — |
| 2024-10-09 | 13.11 | $99.24 | — |
| 2024-10-08 | 12.74 | $98.66 | — |
| 2024-10-07 | 12.51 | $97.01 | — |
| 2024-10-04 | 12.73 | $98.06 | — |
| 2024-10-03 | 12.56 | $96.98 | — |
| 2024-10-02 | 12.71 | $96.99 | — |
| 2024-10-01 | 12.86 | $96.75 | — |
| 2024-09-30 | 13.09 | $98.00 | — |
| 2024-09-27 | 12.88 | $97.52 | — |
| 2024-09-26 | 12.79 | $98.01 | — |
| 2024-09-25 | 12.52 | $97.58 | — |
| 2024-09-24 | 12.34 | $97.44 | — |
| 2024-09-23 | 12.18 | $97.07 | — |
| 2024-09-20 | 12.11 | $96.84 | — |
| 2024-09-19 | 12.09 | $97.31 | — |
| 2024-09-18 | 11.92 | $94.95 | — |
| 2024-09-17 | 12.33 | $95.31 | — |
| 2024-09-16 | 12.66 | $95.17 | — |
| 2024-09-13 | 13.03 | $95.42 | — |
| 2024-09-12 | 13.36 | $95.03 | — |
| 2024-09-11 | 13.80 | $94.04 | — |
| 2024-09-10 | 14.49 | $91.95 | — |
| 2024-09-09 | 14.74 | $91.37 | — |
| 2024-09-06 | 14.85 | $90.34 | — |
| 2024-09-05 | 14.66 | $92.38 | — |
| 2024-09-04 | 14.91 | $92.27 | — |
| 2024-09-03 | 15.13 | $92.81 | — |
| 2024-08-30 | 15.50 | $95.97 | — |
| 2024-08-29 | 15.95 | $95.12 | — |
| 2024-08-28 | 16.64 | $95.66 | — |
| 2024-08-27 | 17.23 | $96.76 | — |
| 2024-08-26 | 17.53 | $96.47 | — |
| 2024-08-23 | 17.92 | $97.07 | — |
| 2024-08-22 | 18.16 | $95.76 | — |
| 2024-08-21 | 18.70 | $97.18 | — |
| 2024-08-20 | 18.87 | $96.65 | — |
| 2024-08-19 | 19.17 | $96.91 | — |
| 2024-08-16 | 19.41 | $95.69 | — |
| 2024-08-15 | 19.91 | $95.49 | — |
| 2024-08-14 | 20.49 | $93.44 | — |
| 2024-08-13 | 21.54 | $93.21 | — |
| 2024-08-12 | 22.64 | $91.20 | — |
| 2024-08-09 | 23.32 | $90.81 | — |
| 2024-08-08 | 23.94 | $90.18 | — |
| 2024-08-07 | 24.42 | $87.48 | — |
| 2024-08-06 | 24.19 | $88.16 | — |
| 2024-08-05 | 24.05 | $87.06 | — |
| 2024-08-02 | 23.58 | $90.35 | — |
| 2024-08-01 | 23.66 | $92.38 | — |
| 2024-07-31 | 24.18 | $94.14 | — |
| 2024-07-30 | 25.15 | $91.50 | — |
| 2024-07-29 | 25.31 | $92.67 | — |
| 2024-07-26 | 25.76 | $92.48 | — |
| 2024-07-25 | 26.17 | $92.10 | — |
| 2024-07-24 | 26.46 | $93.36 | — |
| 2024-07-23 | 27.08 | $97.05 | — |
| 2024-07-22 | 28.15 | $97.15 | — |
| 2024-07-19 | 29.24 | $95.47 | — |
| 2024-07-18 | 30.60 | $96.04 | — |
| 2024-07-17 | 32.19 | $97.01 | — |
| 2024-07-16 | 33.50 | $99.96 | — |
| 2024-07-15 | 33.52 | $99.84 | — |
| 2024-07-12 | 33.58 | $99.64 | — |
| 2024-07-11 | 33.69 | $98.96 | — |
| 2024-07-10 | 33.99 | $101.12 | — |
| 2024-07-09 | 33.07 | $100.11 | — |
| 2024-07-08 | 32.33 | $99.99 | — |
| 2024-07-05 | 31.58 | $100.02 | — |
| 2024-07-03 | 30.77 | $98.96 | — |
| 2024-07-02 | 30.16 | $98.16 | — |
| 2024-07-01 | 29.72 | $97.36 | — |
| 2024-06-28 | 29.49 | $96.65 | — |
| 2024-06-27 | 29.46 | $97.30 | — |
| 2024-06-26 | 29.03 | $97.17 | — |
| 2024-06-25 | 28.63 | $96.60 | — |
| 2024-06-24 | 28.35 | $95.12 | — |
| 2024-06-21 | 28.52 | $96.07 | — |
| 2024-06-20 | 28.13 | $96.28 | — |
| 2024-06-18 | 27.58 | $97.14 | — |
| 2024-06-17 | 26.43 | $96.92 | — |
| 2024-06-14 | 25.27 | $96.09 | — |
| 2024-06-13 | 24.25 | $95.94 | — |
| 2024-06-12 | 23.22 | $95.77 | — |
| 2024-06-11 | 22.17 | $94.45 | — |
| 2024-06-10 | 21.42 | $93.57 | — |
| 2024-06-07 | 20.90 | $93.28 | — |
| 2024-06-06 | 20.45 | $93.49 | — |
| 2024-06-05 | 19.85 | $93.45 | — |
| 2024-06-04 | 19.23 | $91.60 | — |
| 2024-06-03 | 19.18 | $91.35 | — |
| 2024-05-31 | 19.22 | $90.89 | — |
| 2024-05-30 | 19.44 | $90.73 | — |
| 2024-05-29 | 19.73 | $92.16 | — |
| 2024-05-28 | 19.26 | $92.57 | — |
| 2024-05-24 | 18.52 | $91.97 | — |
| 2024-05-23 | 17.92 | $91.14 | — |
| 2024-05-22 | 17.58 | $91.24 | — |
| 2024-05-21 | 17.16 | $91.67 | — |
| 2024-05-20 | 16.47 | $91.50 | — |
| 2024-05-17 | 15.80 | $90.95 | — |
| 2024-05-16 | 15.27 | $90.85 | — |
| 2024-05-15 | 14.73 | $91.07 | — |
| 2024-05-14 | 14.06 | $89.77 | — |
| 2024-05-13 | 13.74 | $89.23 | — |
| 2024-05-10 | 13.59 | $89.25 | — |
| 2024-05-09 | 13.42 | $89.19 | — |
| 2024-05-08 | 13.26 | $88.83 | — |
| 2024-05-07 | 13.20 | $89.11 | — |
| 2024-05-06 | 13.02 | $89.07 | — |
| 2024-05-03 | 12.85 | $87.83 | — |
| 2024-05-02 | 13.02 | $86.28 | — |
| 2024-05-01 | 13.70 | $85.07 | — |
| 2024-04-30 | 13.95 | $85.45 | — |
| 2024-04-29 | 14.34 | $87.02 | — |
| 2024-04-26 | 14.87 | $86.75 | — |
| 2024-04-25 | 15.52 | $85.03 | — |
| 2024-04-24 | 15.79 | $85.15 | — |
| 2024-04-23 | 16.11 | $85.09 | — |
| 2024-04-22 | 16.43 | $83.84 | — |
| 2024-04-19 | 16.24 | $83.01 | — |
| 2024-04-18 | 15.66 | $84.98 | — |
| 2024-04-17 | 15.65 | $85.33 | — |
| 2024-04-16 | 15.76 | $86.32 | — |
| 2024-04-15 | 16.25 | $86.15 | — |
| 2024-04-12 | 16.69 | $87.77 | — |
| 2024-04-11 | 17.32 | $89.01 | — |
| 2024-04-10 | 17.38 | $87.71 | — |
| 2024-04-09 | 17.99 | $88.16 | — |
| 2024-04-08 | 18.39 | $88.09 | — |
| 2024-04-05 | 18.85 | $88.00 | — |
| 2024-04-04 | 19.36 | $86.69 | — |
| 2024-04-03 | 20.28 | $88.15 | — |
| 2024-04-02 | 20.70 | $87.91 | — |
| 2024-04-01 | 21.24 | $88.69 | — |
| 2024-03-28 | 21.36 | $88.70 | — |
| 2024-03-27 | 21.48 | $88.86 | — |
| 2024-03-26 | 21.52 | $88.72 | — |
| 2024-03-25 | 21.61 | $88.95 | — |
| 2024-03-22 | 21.59 | $89.24 | — |
| 2024-03-21 | 21.40 | $89.33 | — |
| 2024-03-20 | 21.17 | $89.35 | — |
| 2024-03-19 | 20.90 | $88.44 | — |
| 2024-03-18 | 20.90 | $87.87 | — |
| 2024-03-15 | 21.07 | $87.07 | — |
| 2024-03-14 | 21.52 | $87.74 | — |
| 2024-03-13 | 21.69 | $87.82 | — |
| 2024-03-12 | 21.83 | $88.25 | — |
| 2024-03-11 | 21.79 | $86.65 | — |
| 2024-03-08 | 22.23 | $87.12 | — |
| 2024-03-07 | 22.50 | $88.09 | — |
| 2024-03-06 | 22.32 | $86.85 | — |
| 2024-03-05 | 22.52 | $86.27 | — |
| 2024-03-04 | 22.92 | $87.61 | — |
| 2024-03-01 | 22.67 | $88.05 | — |
| 2024-02-29 | 22.17 | $87.17 | — |
| 2024-02-28 | 21.90 | $86.39 | — |
| 2024-02-27 | 21.87 | $86.78 | — |
| 2024-02-26 | 21.63 | $86.75 | — |
| 2024-02-23 | 21.38 | $86.83 | — |
| 2024-02-22 | 21.09 | $86.88 | — |
| 2024-02-21 | 20.75 | $84.03 | — |
| 2024-02-20 | 21.32 | $84.27 | — |
| 2024-02-16 | 21.80 | $85.36 | — |
| 2024-02-15 | 21.76 | $85.78 | — |
| 2024-02-14 | 21.49 | $85.71 | — |
| 2024-02-13 | 21.23 | $84.64 | — |
| 2024-02-12 | 21.29 | $85.74 | — |
| 2024-02-09 | 20.77 | $86.28 | — |
| 2024-02-08 | 19.90 | $85.35 | — |
| 2024-02-07 | 19.25 | $85.19 | — |
| 2024-02-06 | 18.62 | $84.14 | — |
| 2024-02-05 | 18.29 | $84.06 | — |
| 2024-02-02 | 17.96 | $83.99 | — |
| 2024-02-01 | 17.64 | $82.81 | — |
| 2024-01-31 | 17.70 | $81.58 | — |
| 2024-01-30 | 18.22 | $83.22 | — |
| 2024-01-29 | 17.89 | $83.68 | — |
| 2024-01-26 | 17.25 | $82.62 | — |
| 2024-01-25 | 16.96 | $82.90 | — |
| 2024-01-24 | 16.49 | $82.93 | — |
| 2024-01-23 | 15.97 | $82.57 | — |
| 2024-01-22 | 15.55 | $82.39 | — |
| 2024-01-19 | 15.17 | $82.02 | — |
| 2024-01-18 | 14.90 | $80.89 | — |
| 2024-01-17 | 15.05 | $79.81 | — |
| 2024-01-16 | 15.67 | $80.14 | — |
| 2024-01-12 | 16.17 | $80.30 | — |
| 2024-01-11 | 16.61 | $80.31 | — |
| 2024-01-10 | 17.07 | $80.03 | — |
| 2024-01-09 | 17.67 | $79.27 | — |
| 2024-01-08 | 18.58 | $78.95 | — |
| 2024-01-05 | 19.41 | $77.37 | — |
| 2024-01-04 | 19.53 | $77.36 | — |
| 2024-01-03 | 19.65 | $77.78 | — |
| 2024-01-02 | 19.92 | $78.52 | — |
| 2023-12-29 | 20.49 | $79.92 | — |
| 2023-12-28 | 21.46 | $80.27 | — |
| 2023-12-27 | 22.31 | $80.30 | — |
| 2023-12-26 | 23.20 | $80.15 | — |
| 2023-12-22 | 24.19 | $79.88 | — |
| 2023-12-21 | 25.33 | $79.94 | — |
| 2023-12-20 | 26.52 | $78.93 | — |
| 2023-12-19 | 27.67 | $80.03 | — |
| 2023-12-18 | 28.94 | $84.10 | — |
| 2023-12-15 | 27.94 | $83.51 | — |
| 2023-12-14 | 27.06 | $83.15 | — |
| 2023-12-13 | 26.25 | $83.29 | — |
| 2023-12-12 | 25.28 | $82.32 | — |
| 2023-12-11 | 24.57 | $81.66 | — |
| 2023-12-08 | 24.04 | $81.57 | — |
| 2023-12-07 | 23.52 | $81.22 | — |
| 2023-12-06 | 23.09 | $80.26 | — |
| 2023-12-05 | 23.00 | $80.61 | — |
| 2023-12-04 | 22.68 | $80.17 | — |
| 2023-12-01 | 22.50 | $80.96 | — |
| 2023-11-30 | 21.76 | $80.44 | — |
| 2023-11-29 | 21.16 | $80.36 | — |
| 2023-11-28 | 20.56 | $80.37 | — |
| 2023-11-27 | 19.92 | $80.32 | — |
| 2023-11-24 | 19.27 | $80.34 | — |
| 2023-11-22 | 18.57 | $80.41 | — |
| 2023-11-21 | 17.79 | $80.09 | — |
| 2023-11-20 | 17.06 | $80.27 | — |
| 2023-11-17 | 16.19 | $79.42 | — |
| 2023-11-16 | 15.52 | $79.46 | — |
| 2023-11-15 | 14.79 | $79.18 | — |
| 2023-11-14 | 14.11 | $79.17 | — |
| 2023-11-13 | 13.38 | $77.66 | — |
| 2023-11-10 | 13.05 | $77.57 | — |
| 2023-11-09 | 12.74 | $76.01 | — |
| 2023-11-08 | 12.91 | $76.64 | — |
| 2023-11-07 | 12.81 | $76.42 | — |
| 2023-11-06 | 12.79 | $75.65 | — |
| 2023-11-03 | 13.02 | $75.26 | — |
| 2023-11-02 | 13.39 | $74.41 | — |
| 2023-11-01 | 14.10 | $73.02 | — |
| 2023-10-31 | 14.28 | $72.10 | — |
| 2023-10-30 | 14.06 | $71.82 | — |
| 2023-10-27 | 13.70 | $71.00 | — |
| 2023-10-26 | 12.92 | $70.64 | — |
| 2023-10-25 | 11.92 | $72.15 | — |
| 2023-10-24 | 11.29 | $73.99 | — |
| 2023-10-23 | 11.27 | $73.39 | — |
| 2023-10-20 | 10.95 | $73.24 | — |
| 2023-10-19 | 10.53 | $74.34 | — |
| 2023-10-18 | 10.49 | $74.87 | — |
| 2023-10-17 | 10.67 | $76.11 | — |
| 2023-10-16 | 11.05 | $76.31 | — |
| 2023-10-13 | 11.36 | $75.33 | — |
| 2023-10-12 | 11.78 | $75.99 | — |
| 2023-10-11 | 12.27 | $76.47 | — |
| 2023-10-10 | 12.54 | $76.01 | — |
| 2023-10-09 | 13.03 | $75.67 | — |
| 2023-10-06 | 13.70 | $75.39 | — |
| 2023-10-05 | 14.31 | $74.27 | — |
| 2023-10-04 | 14.41 | $74.24 | — |
| 2023-10-03 | 14.51 | $73.29 | — |
| 2023-10-02 | 14.11 | $74.61 | — |
| 2023-09-29 | 14.20 | $73.92 | — |
| 2023-09-28 | 13.90 | $73.97 | — |
| 2023-09-27 | 13.61 | $73.38 | — |
| 2023-09-26 | 12.96 | $73.20 | — |
| 2023-09-25 | 12.18 | $74.33 | — |
| 2023-09-22 | 11.75 | $73.96 | — |
| 2023-09-21 | 11.09 | $75.48 | — |
| 2023-09-20 | 10.98 | $75.48 | — |
| 2023-09-19 | 10.88 | $76.50 | — |
| 2023-09-18 | 11.23 | $76.67 | — |
| 2023-09-15 | 11.67 | $76.50 | — |
| 2023-09-14 | 12.06 | $77.59 | — |
| 2023-09-13 | 12.40 | $77.27 | — |
| 2023-09-12 | 12.90 | $77.09 | — |
| 2023-09-11 | 13.51 | $77.91 | — |
| 2023-09-08 | 13.75 | $77.15 | — |
| 2023-09-07 | 14.35 | $77.26 | — |
| 2023-09-06 | 14.92 | $77.76 | — |
| 2023-09-05 | 15.28 | $78.44 | — |
| 2023-09-01 | 15.30 | $78.48 | — |
| 2023-08-31 | 15.31 | $78.31 | — |
| 2023-08-30 | 15.38 | $78.20 | — |
| 2023-08-29 | 15.49 | $77.63 | — |
| 2023-08-28 | 15.82 | $76.13 | — |
| 2023-08-25 | 16.53 | $75.63 | — |
| 2023-08-24 | 17.06 | $75.06 | — |
| 2023-08-23 | 17.34 | $76.55 | — |
| 2023-08-22 | 18.24 | $75.54 | — |
| 2023-08-21 | 18.72 | $75.55 | — |
| 2023-08-18 | 19.22 | $74.51 | — |
| 2023-08-17 | 19.20 | $74.55 | — |
| 2023-08-16 | 19.19 | $75.46 | — |
| 2023-08-15 | 19.53 | $76.19 | — |
| 2023-08-14 | 20.20 | $76.98 | — |
| 2023-08-11 | 21.25 | $76.11 | — |
| 2023-08-10 | 21.93 | $76.49 | — |
| 2023-08-09 | 22.83 | $76.31 | — |
| 2023-08-08 | 23.67 | $77.10 | — |
| 2023-08-07 | 24.91 | $77.77 | — |
| 2023-08-04 | 25.87 | $77.19 | — |
| 2023-08-03 | 27.16 | $77.69 | — |
| 2023-08-02 | 28.26 | $77.59 | — |
| 2023-08-01 | 29.46 | $79.34 | — |
| 2023-07-31 | 29.74 | $79.71 | — |
| 2023-07-28 | 29.78 | $79.57 | — |
| 2023-07-27 | 29.88 | $78.38 | — |
| 2023-07-26 | 30.45 | $79.01 | — |
| 2023-07-25 | 30.64 | $78.97 | — |
| 2023-07-24 | 30.86 | $78.44 | — |
| 2023-07-21 | 31.28 | $78.30 | — |
| 2023-07-20 | 31.79 | $78.51 | — |
| 2023-07-19 | 32.20 | $80.25 | — |
| 2023-07-18 | 31.44 | $80.26 | — |
| 2023-07-17 | 30.64 | $79.73 | — |
| 2023-07-14 | 29.93 | $79.07 | — |
| 2023-07-13 | 29.39 | $78.80 | — |
| 2023-07-12 | 28.91 | $77.73 | — |
| 2023-07-11 | 28.75 | $76.84 | — |
| 2023-07-10 | 28.94 | $76.56 | — |
| 2023-07-07 | 29.25 | $76.51 | — |
| 2023-07-06 | 29.59 | $76.73 | — |
| 2023-07-05 | 29.82 | $77.33 | — |
| 2023-07-03 | 29.67 | $77.44 | — |
| 2023-06-30 | 29.43 | $77.49 | — |
| 2023-06-29 | 29.16 | $76.34 | — |
| 2023-06-28 | 29.24 | $76.21 | — |
| 2023-06-27 | 29.38 | $75.97 | — |
| 2023-06-26 | 29.60 | $75.05 | — |
| 2023-06-23 | 30.16 | $75.86 | — |
| 2023-06-22 | 30.29 | $76.40 | — |
| 2023-06-21 | 30.08 | $75.78 | — |
| 2023-06-20 | 30.06 | $76.53 | — |
| 2023-06-16 | 29.55 | $76.46 | — |
| 2023-06-15 | 29.03 | $76.95 | — |
| 2023-06-14 | 28.16 | $76.21 | — |
| 2023-06-13 | 27.44 | $75.88 | — |
| 2023-06-12 | 26.77 | $75.43 | — |
| 2023-06-09 | 26.19 | $74.40 | — |
| 2023-06-08 | 25.90 | $74.11 | — |
| 2023-06-07 | 25.68 | $73.43 | — |
| 2023-06-06 | 25.67 | $74.63 | — |
| 2023-06-05 | 24.90 | $74.44 | — |
| 2023-06-02 | 24.15 | $74.41 | — |
| 2023-06-01 | 23.37 | $73.58 | — |
| 2023-05-31 | 22.79 | $72.73 | — |
| 2023-05-30 | 22.44 | $73.23 | — |
| 2023-05-26 | 21.77 | $73.00 | — |
| 2023-05-25 | 21.13 | $71.78 | — |
| 2023-05-24 | 20.86 | $70.43 | — |
| 2023-05-23 | 21.10 | $70.80 | — |
| 2023-05-22 | 21.13 | $72.01 | — |
| 2023-05-19 | 20.34 | $71.83 | — |
| 2023-05-18 | 19.57 | $72.06 | — |
| 2023-05-17 | 18.59 | $70.90 | — |
| 2023-05-16 | 17.96 | $70.03 | — |
| 2023-05-15 | 17.67 | $70.13 | — |
| 2023-05-12 | 17.29 | $69.88 | — |
| 2023-05-11 | 17.00 | $70.08 | — |
| 2023-05-10 | 16.55 | $69.93 | — |
| 2023-05-09 | 16.15 | $69.22 | — |
| 2023-05-08 | 16.00 | $69.68 | — |
| 2023-05-05 | 15.56 | $69.37 | — |
| 2023-05-04 | 15.22 | $67.85 | — |
| 2023-05-03 | 15.54 | $68.23 | — |
| 2023-05-02 | 15.64 | $68.30 | — |
| 2023-05-01 | 15.71 | $68.89 | — |
| 2023-04-28 | 15.40 | $68.91 | — |
| 2023-04-27 | 15.07 | $68.48 | — |
| 2023-04-26 | 14.90 | $67.05 | — |
| 2023-04-25 | 15.37 | $66.75 | — |
| 2023-04-24 | 16.03 | $68.09 | — |
| 2023-04-21 | 15.88 | $68.09 | — |
| 2023-04-20 | 15.73 | $67.99 | — |
| 2023-04-19 | 15.61 | $68.37 | — |
| 2023-04-18 | 15.24 | $68.21 | — |
| 2023-04-17 | 14.92 | $68.21 | — |
| 2023-04-14 | 14.58 | $68.20 | — |
| 2023-04-13 | 14.23 | $68.27 | — |
| 2023-04-12 | 13.82 | $66.91 | — |
| 2023-04-11 | 13.90 | $67.38 | — |
| 2023-04-10 | 13.74 | $67.47 | — |
| 2023-04-06 | 13.51 | $67.54 | — |
| 2023-04-05 | 13.24 | $67.24 | — |
| 2023-04-04 | 13.06 | $67.90 | — |
| 2023-04-03 | 12.54 | $68.32 | — |
| 2023-03-31 | 11.77 | $68.28 | — |
| 2023-03-30 | 10.97 | $67.12 | — |
| 2023-03-29 | 10.49 | $66.69 | — |
| 2023-03-28 | 10.12 | $65.61 | — |
| 2023-03-27 | 10.11 | $65.95 | — |
| 2023-03-24 | 9.94 | $66.14 | — |
| 2023-03-23 | 9.68 | $66.04 | — |
| 2023-03-22 | 9.44 | $65.35 | — |
| 2023-03-21 | 9.41 | $66.24 | — |
| 2023-03-20 | 9.00 | $65.12 | — |
| 2023-03-17 | 8.94 | $64.77 | — |
| 2023-03-16 | 9.00 | $65.11 | — |
| 2023-03-15 | 8.92 | $63.68 | — |
| 2023-03-14 | 9.34 | $63.78 | — |
| 2023-03-13 | 9.75 | $62.35 | — |
| 2023-03-10 | 9.78 | $61.95 | — |
| 2023-03-09 | 9.65 | $63.05 | — |
| 2023-03-08 | 9.90 | $64.05 | — |
| 2023-03-07 | 10.29 | $63.89 | — |
| 2023-03-06 | 10.77 | $64.73 | — |
| 2023-03-03 | 10.92 | $64.70 | — |
| 2023-03-02 | 11.10 | $63.50 | — |
| 2023-03-01 | 11.64 | $62.95 | — |
| 2023-02-28 | 12.01 | $63.32 | — |
| 2023-02-27 | 12.52 | $63.43 | — |
| 2023-02-24 | 13.10 | $63.01 | — |
| 2023-02-23 | 13.56 | $64.08 | — |
| 2023-02-22 | 14.13 | $63.56 | — |
| 2023-02-21 | 14.84 | $63.55 | — |
| 2023-02-17 | 15.58 | $65.19 | — |
| 2023-02-16 | 15.86 | $65.54 | — |
| 2023-02-15 | 16.02 | $66.79 | — |
| 2023-02-14 | 15.70 | $66.24 | — |
| 2023-02-13 | 15.50 | $65.88 | — |
| 2023-02-10 | 15.39 | $65.01 | — |
| 2023-02-09 | 15.53 | $65.28 | — |
| 2023-02-08 | 15.56 | $65.84 | — |
| 2023-02-07 | 15.40 | $67.08 | — |
| 2023-02-06 | 14.73 | $65.94 | — |
| 2023-02-03 | 14.30 | $66.58 | — |
| 2023-02-02 | 13.59 | $67.19 | — |
| 2023-02-01 | 12.58 | $65.56 | — |
| 2023-01-31 | 11.91 | $64.41 | — |
| 2023-01-30 | 11.50 | $63.32 | — |
| 2023-01-27 | 11.39 | $64.53 | — |
| 2023-01-26 | 10.76 | $63.84 | — |
| 2023-01-25 | 10.30 | $62.90 | — |
| 2023-01-24 | 10.10 | $63.11 | — |
| 2023-01-23 | 9.80 | $63.25 | — |
| 2023-01-20 | 9.42 | $62.10 | — |
| 2023-01-19 | 9.38 | $60.46 | — |
| 2023-01-18 | 9.84 | $60.98 | — |
| 2023-01-17 | 10.19 | $61.65 | — |
| 2023-01-13 | 10.29 | $61.40 | — |
| 2023-01-12 | 10.49 | $61.06 | — |
| 2023-01-11 | 10.80 | $60.82 | — |
| 2023-01-10 | 11.21 | $59.83 | — |
| 2023-01-09 | 11.63 | $59.22 | — |
| 2023-01-06 | 11.85 | $58.98 | — |
| 2023-01-05 | 11.99 | $57.47 | — |
| 2023-01-04 | 11.58 | $58.52 | — |
| 2023-01-03 | 11.44 | $58.17 | — |
| 2022-12-30 | 11.15 | $58.72 | — |
| 2022-12-29 | 11.00 | $58.86 | — |
| 2022-12-28 | 10.89 | $57.45 | — |
| 2022-12-27 | 10.23 | $58.23 | — |
| 2022-12-23 | 9.75 | $58.93 | — |
| 2022-12-22 | 9.42 | $58.77 | — |
| 2022-12-21 | 9.01 | $60.06 | — |
| 2022-12-20 | 8.93 | $59.05 | — |
| 2022-12-19 | 8.48 | $59.16 | — |
| 2022-12-16 | 8.04 | $60.01 | — |
| 2022-12-15 | 7.79 | $60.73 | — |
| 2022-12-14 | 7.72 | $62.82 | — |
| 2022-12-13 | 7.98 | $63.19 | — |
| 2022-12-12 | 8.12 | $62.70 | — |
| 2022-12-09 | 8.42 | $61.81 | — |
| 2022-12-08 | 8.72 | $62.40 | — |
| 2022-12-07 | 9.15 | $61.81 | — |
| 2022-12-06 | 9.48 | $62.00 | — |
| 2022-12-05 | 9.89 | $63.27 | — |
| 2022-12-02 | 10.13 | $64.55 | — |
| 2022-12-01 | 9.98 | $64.80 | — |
| 2022-11-30 | 9.73 | $64.73 | — |
| 2022-11-29 | 9.49 | $61.94 | — |
| 2022-11-28 | 9.98 | $62.41 | — |
| 2022-11-25 | 10.34 | $63.29 | — |
| 2022-11-23 | 10.46 | $63.54 | — |
| 2022-11-22 | 10.50 | $62.85 | — |
| 2022-11-21 | 10.72 | $61.97 | — |
| 2022-11-18 | 11.18 | $62.77 | — |
| 2022-11-17 | 11.45 | $62.72 | — |
| 2022-11-16 | 11.74 | $63.01 | — |
| 2022-11-15 | 11.96 | $63.71 | — |
| 2022-11-14 | 12.01 | $62.87 | — |
| 2022-11-11 | 12.24 | $63.60 | — |
| 2022-11-10 | 12.30 | $62.49 | — |
| 2022-11-09 | 12.60 | $58.17 | — |
| 2022-11-08 | 12.46 | $59.80 | — |
| 2022-11-07 | 12.71 | $59.51 | — |
| 2022-11-04 | 12.89 | $59.06 | — |
| 2022-11-03 | 12.95 | $58.25 | — |
| 2022-11-02 | 12.75 | $59.42 | — |
| 2022-11-01 | 12.82 | $61.56 | — |
| 2022-10-31 | 13.45 | $61.98 | — |
| 2022-10-28 | 14.08 | $62.54 | — |
| 2022-10-27 | 14.58 | $60.95 | — |
| 2022-10-26 | 15.15 | $61.71 | — |
| 2022-10-25 | 15.94 | $62.67 | — |
| 2022-10-24 | 16.49 | $61.20 | — |
| 2022-10-21 | 17.23 | $60.57 | — |
| 2022-10-20 | 17.82 | $59.17 | — |
| 2022-10-19 | 17.99 | $59.55 | — |
| 2022-10-18 | 18.27 | $59.81 | — |
| 2022-10-17 | 18.63 | $59.25 | — |
| 2022-10-14 | 18.84 | $57.36 | — |
| 2022-10-13 | 18.43 | $59.22 | — |
| 2022-10-12 | 18.41 | $57.93 | — |
| 2022-10-11 | 17.93 | $57.95 | — |
| 2022-10-10 | 17.42 | $58.55 | — |
| 2022-10-07 | 17.00 | $59.11 | — |
| 2022-10-06 | 16.69 | $61.40 | — |
| 2022-10-05 | 16.89 | $61.85 | — |
| 2022-10-04 | 17.22 | $61.85 | — |
| 2022-10-03 | 17.56 | $59.95 | — |
| 2022-09-30 | 17.31 | $58.60 | — |
| 2022-09-29 | 16.54 | $59.71 | — |
| 2022-09-28 | 15.96 | $61.35 | — |
| 2022-09-27 | 15.73 | $60.28 | — |
| 2022-09-26 | 15.08 | $60.18 | — |
| 2022-09-23 | 14.35 | $60.50 | — |
| 2022-09-22 | 13.65 | $61.57 | — |
| 2022-09-21 | 13.14 | $62.46 | — |
| 2022-09-20 | 12.82 | $63.66 | — |
| 2022-09-19 | 12.76 | $64.14 | — |
| 2022-09-16 | 12.83 | $63.63 | — |
| 2022-09-15 | 12.74 | $64.22 | — |
| 2022-09-14 | 12.78 | $65.00 | — |
| 2022-09-13 | 13.02 | $64.56 | — |
| 2022-09-12 | 13.15 | $67.99 | — |
| 2022-09-09 | 13.45 | $67.11 | — |
| 2022-09-08 | 14.02 | $65.69 | — |
| 2022-09-07 | 14.45 | $65.03 | — |
| 2022-09-06 | 14.68 | $63.74 | — |
| 2022-09-02 | 14.47 | $63.89 | — |
| 2022-09-01 | 14.28 | $64.59 | — |
| 2022-08-31 | 14.25 | $64.64 | — |
| 2022-08-30 | 14.24 | $65.25 | — |
| 2022-08-29 | 14.38 | $65.93 | — |
| 2022-08-26 | 14.69 | $66.56 | — |
| 2022-08-25 | 15.19 | $69.39 | — |
| 2022-08-24 | 15.44 | $68.28 | — |
| 2022-08-23 | 16.02 | $68.01 | — |
| 2022-08-22 | 16.71 | $68.16 | — |
| 2022-08-19 | 17.39 | $69.84 | — |
| 2022-08-18 | 17.58 | $71.26 | — |
| 2022-08-17 | 17.29 | $71.13 | — |
| 2022-08-16 | 17.00 | $71.84 | — |
| 2022-08-15 | 16.45 | $71.99 | — |
| 2022-08-12 | 15.82 | $71.46 | — |
| 2022-08-11 | 15.26 | $70.08 | — |
| 2022-08-10 | 14.95 | $70.65 | — |
| 2022-08-09 | 14.43 | $68.70 | — |
| 2022-08-08 | 14.31 | $69.64 | — |
| 2022-08-05 | 13.87 | $69.93 | — |
| 2022-08-04 | 13.31 | $70.23 | — |
| 2022-08-03 | 12.62 | $69.85 | — |
| 2022-08-02 | 11.96 | $68.15 | — |
| 2022-08-01 | 11.60 | $68.34 | — |
| 2022-07-29 | 11.17 | $68.58 | — |
| 2022-07-28 | 10.65 | $67.14 | — |
| 2022-07-27 | 10.38 | $66.09 | — |
| 2022-07-26 | 10.31 | $63.46 | — |
| 2022-07-25 | 10.85 | $64.84 | — |
| 2022-07-22 | 11.05 | $65.12 | — |
| 2022-07-21 | 11.19 | $66.27 | — |
| 2022-07-20 | 11.01 | $65.25 | — |
| 2022-07-19 | 11.04 | $64.32 | — |
| 2022-07-18 | 11.29 | $62.26 | — |
| 2022-07-15 | 11.69 | $62.86 | — |
| 2022-07-14 | 12.27 | $61.58 | — |
| 2022-07-13 | 12.53 | $61.31 | — |
| 2022-07-12 | 12.73 | $61.43 | — |
| 2022-07-11 | 12.97 | $62.10 | — |
| 2022-07-08 | 13.37 | $63.40 | — |
| 2022-07-07 | 14.05 | $63.26 | — |
| 2022-07-06 | 14.78 | $61.81 | — |
| 2022-07-05 | 15.19 | $61.46 | — |
| 2022-07-01 | 15.55 | $60.46 | — |
| 2022-06-30 | 15.68 | $59.94 | — |
| 2022-06-29 | 15.69 | $60.95 | — |
| 2022-06-28 | 15.88 | $60.82 | — |
| 2022-06-27 | 16.05 | $62.76 | — |
| 2022-06-24 | 16.60 | $63.26 | — |
| 2022-06-23 | 17.26 | $61.09 | — |
| 2022-06-22 | 17.49 | $60.06 | — |
| 2022-06-21 | 17.48 | $60.07 | — |
| 2022-06-17 | 17.47 | $58.34 | — |
| 2022-06-16 | 17.06 | $57.72 | — |
| 2022-06-15 | 16.47 | $60.19 | — |
| 2022-06-14 | 16.21 | $58.75 | — |
| 2022-06-13 | 15.59 | $58.76 | — |
| 2022-06-10 | 14.93 | $61.80 | — |
| 2022-06-09 | 14.69 | $64.15 | — |
| 2022-06-08 | 14.83 | $66.01 | — |
| 2022-06-07 | 15.35 | $66.44 | — |
| 2022-06-06 | 15.98 | $65.83 | — |
| 2022-06-03 | 16.51 | $65.50 | — |
| 2022-06-02 | 17.00 | $67.29 | — |
| 2022-06-01 | 17.85 | $65.37 | — |
| 2022-05-31 | 18.35 | $65.93 | — |
| 2022-05-27 | 18.97 | $66.14 | — |
| 2022-05-26 | 19.67 | $64.00 | — |
| 2022-05-25 | 19.96 | $62.19 | — |
| 2022-05-24 | 19.86 | $61.38 | — |
| 2022-05-23 | 19.56 | $62.99 | — |
| 2022-05-20 | 19.48 | $61.71 | — |
| 2022-05-19 | 19.09 | $61.87 | — |
| 2022-05-18 | 18.70 | $62.00 | — |
| 2022-05-17 | 18.32 | $65.20 | — |
| 2022-05-16 | 18.35 | $63.55 | — |
| 2022-05-13 | 18.02 | $64.41 | — |
| 2022-05-12 | 17.79 | $61.92 | — |
| 2022-05-11 | 16.97 | $62.11 | — |
| 2022-05-10 | 16.12 | $63.93 | — |
| 2022-05-09 | 15.46 | $63.24 | — |
| 2022-05-06 | 14.60 | $66.39 | — |
| 2022-05-05 | 14.11 | $67.40 | — |
| 2022-05-04 | 13.73 | $71.21 | — |
| 2022-05-03 | 13.95 | $68.99 | — |
| 2022-05-02 | 13.66 | $69.04 | — |
| 2022-04-29 | 13.37 | $68.26 | — |
| 2022-04-28 | 12.88 | $71.20 | — |
| 2022-04-27 | 12.83 | $68.70 | — |
| 2022-04-26 | 12.16 | $68.58 | — |
| 2022-04-25 | 11.43 | $71.69 | — |
| 2022-04-22 | 11.17 | $70.87 | — |
| 2022-04-21 | 10.69 | $73.27 | — |
| 2022-04-20 | 10.63 | $74.73 | — |
| 2022-04-19 | 10.86 | $75.77 | — |
| 2022-04-18 | 11.33 | $74.07 | — |
| 2022-04-14 | 11.42 | $74.10 | — |
| 2022-04-13 | 11.51 | $75.57 | — |
| 2022-04-12 | 11.92 | $74.06 | — |
| 2022-04-11 | 11.98 | $74.27 | — |
| 2022-04-08 | 12.09 | $76.20 | — |
| 2022-04-07 | 12.60 | $77.03 | — |
| 2022-04-06 | 13.20 | $76.74 | — |
| 2022-04-05 | 13.89 | $78.63 | — |
| 2022-04-04 | 14.21 | $80.24 | — |
| 2022-04-01 | 14.16 | $78.81 | — |
| 2022-03-31 | 14.37 | $78.50 | — |
| 2022-03-30 | 14.66 | $79.95 | — |
| 2022-03-29 | 14.62 | $80.68 | — |
| 2022-03-28 | 14.39 | $79.11 | — |
| 2022-03-25 | 14.43 | $77.90 | — |
| 2022-03-24 | 14.70 | $77.88 | — |
| 2022-03-23 | 14.99 | $76.49 | — |
| 2022-03-22 | 15.55 | $77.48 | — |
| 2022-03-21 | 15.93 | $76.07 | — |
| 2022-03-18 | 16.59 | $76.40 | — |
| 2022-03-17 | 17.22 | $74.63 | — |
| 2022-03-16 | 18.04 | $73.59 | — |
| 2022-03-15 | 18.68 | $70.95 | — |
| 2022-03-14 | 18.79 | $68.87 | — |
| 2022-03-11 | 18.38 | $69.97 | — |
| 2022-03-10 | 18.12 | $71.46 | — |
| 2022-03-09 | 18.09 | $72.15 | — |
| 2022-03-08 | 18.17 | $69.37 | — |
| 2022-03-07 | 17.55 | $69.82 | — |
| 2022-03-04 | 16.96 | $72.78 | — |
| 2022-03-03 | 16.82 | $74.01 | — |
| 2022-03-02 | 16.90 | $75.16 | — |
| 2022-03-01 | 17.21 | $74.17 | — |
| 2022-02-28 | 17.28 | $75.45 | — |
| 2022-02-25 | 17.60 | $75.07 | — |
| 2022-02-24 | 17.85 | $73.88 | — |
| 2022-02-23 | 17.81 | $71.60 | — |
| 2022-02-22 | 17.17 | $73.47 | — |
| 2022-02-18 | 16.80 | $74.35 | — |
| 2022-02-17 | 16.56 | $75.23 | — |
| 2022-02-16 | 16.46 | $77.60 | — |
| 2022-02-15 | 16.81 | $77.72 | — |
| 2022-02-14 | 17.21 | $76.07 | — |
| 2022-02-11 | 17.22 | $75.92 | — |
| 2022-02-10 | 17.19 | $78.02 | — |
| 2022-02-09 | 17.55 | $79.60 | — |
| 2022-02-08 | 18.25 | $77.95 | — |
| 2022-02-07 | 18.59 | $77.25 | — |
| 2022-02-04 | 18.76 | $77.98 | — |
| 2022-02-03 | 19.09 | $76.83 | — |
| 2022-02-02 | 19.13 | $79.99 | — |
| 2022-02-01 | 19.82 | $79.68 | — |
| 2022-01-31 | 20.46 | $78.98 | — |
| 2022-01-28 | 20.97 | $76.45 | — |
| 2022-01-27 | 20.80 | $73.58 | — |
| 2022-01-26 | 19.66 | $74.20 | — |
| 2022-01-25 | 18.55 | $74.00 | — |
| 2022-01-24 | 17.31 | $75.88 | — |
| 2022-01-21 | 16.29 | $75.62 | — |
| 2022-01-20 | 15.14 | $78.09 | — |
| 2022-01-19 | 14.33 | $78.94 | — |
| 2022-01-18 | 13.65 | $79.69 | — |
| 2022-01-14 | 13.07 | $81.58 | — |
| 2022-01-13 | 12.87 | $81.33 | — |
| 2022-01-12 | 12.57 | $83.60 | — |
| 2022-01-11 | 12.79 | $83.24 | — |
| 2022-01-10 | 12.92 | $82.08 | — |
| 2022-01-07 | 12.69 | $82.38 | — |
| 2022-01-06 | 12.52 | $83.43 | — |
| 2022-01-05 | 12.57 | $83.89 | — |
| 2022-01-04 | 12.74 | $86.71 | — |
| 2022-01-03 | 13.17 | $87.88 | — |
| 2021-12-31 | 13.27 | $86.64 | — |
| 2021-12-30 | 13.69 | $87.30 | — |
| 2021-12-29 | 13.94 | $87.63 | — |
| 2021-12-28 | 14.10 | $87.59 | — |
| 2021-12-27 | 14.28 | $87.98 | — |
| 2021-12-23 | 14.35 | $86.80 | — |
| 2021-12-22 | 14.70 | $86.15 | — |
| 2021-12-21 | 15.22 | $84.84 | — |
| 2021-12-20 | 15.95 | $82.62 | — |
| 2021-12-17 | 16.10 | $83.85 | — |
| 2021-12-16 | 16.56 | $84.27 | — |
| 2021-12-15 | 17.15 | $86.20 | — |
| 2021-12-14 | 17.82 | $84.46 | — |
| 2021-12-13 | 18.50 | $85.48 | — |
| 2021-12-10 | 19.44 | $86.80 | — |
| 2021-12-09 | 20.03 | $86.13 | — |
| 2021-12-08 | 20.84 | $87.18 | — |
| 2021-12-07 | 21.36 | $86.23 | — |
| 2021-12-06 | 22.16 | $83.63 | — |
| 2021-12-03 | 22.84 | $82.70 | — |
| 2021-12-02 | 23.21 | $84.59 | — |
| 2021-12-01 | 24.18 | $83.91 | — |
| 2021-11-30 | 24.94 | $85.57 | — |
| 2021-11-29 | 26.20 | $86.74 | — |
| 2021-11-26 | 27.05 | $85.25 | — |
| 2021-11-24 | 28.44 | $87.31 | — |
| 2021-11-23 | 29.02 | $86.72 | — |
| 2021-11-22 | 29.85 | $87.05 | — |
| 2021-11-19 | 30.56 | $88.45 | — |
| 2021-11-18 | 30.51 | $88.46 | — |
| 2021-11-17 | 30.44 | $87.94 | — |
| 2021-11-16 | 30.54 | $88.24 | — |
| 2021-11-15 | 30.47 | $87.47 | — |
| 2021-11-12 | 30.64 | $87.46 | — |
| 2021-11-11 | 30.82 | $86.21 | — |
| 2021-11-10 | 31.42 | $86.25 | — |
| 2021-11-09 | 32.04 | $87.37 | — |
| 2021-11-08 | 32.07 | $88.24 | — |
| 2021-11-05 | 31.58 | $88.31 | — |
| 2021-11-04 | 31.03 | $88.11 | — |
| 2021-11-03 | 30.49 | $87.31 | — |
| 2021-11-02 | 30.12 | $86.64 | — |
| 2021-11-01 | 29.93 | $86.52 | — |
| 2021-10-29 | 29.75 | $86.41 | — |
| 2021-10-28 | 29.59 | $85.98 | — |
| 2021-10-27 | 29.54 | $84.90 | — |
| 2021-10-26 | 29.79 | $85.12 | — |
| 2021-10-25 | 29.94 | $85.18 | — |
| 2021-10-22 | 30.07 | $84.30 | — |
| 2021-10-21 | 30.45 | $84.87 | — |
| 2021-10-20 | 30.59 | $84.30 | — |
| 2021-10-19 | 30.89 | $84.54 | — |
| 2021-10-18 | 31.10 | $84.00 | — |
| 2021-10-15 | 31.46 | $83.21 | — |
| 2021-10-14 | 32.04 | $82.48 | — |
| 2021-10-13 | 32.85 | $81.03 | — |
| 2021-10-12 | 34.14 | $80.47 | — |
| 2021-10-11 | 35.68 | $80.62 | — |
| 2021-10-08 | 37.25 | $81.27 | — |
| 2021-10-07 | 38.67 | $81.70 | — |
| 2021-10-06 | 40.01 | $80.86 | — |
| 2021-10-05 | 41.66 | $80.20 | — |
| 2021-10-04 | 43.60 | $79.04 | — |
| 2021-10-01 | 45.78 | $81.01 | — |
| 2021-09-30 | 47.61 | $80.19 | — |
| 2021-09-29 | 49.79 | $80.71 | — |
| 2021-09-28 | 51.90 | $80.82 | — |
| 2021-09-27 | 54.07 | $83.31 | — |
| 2021-09-24 | 55.32 | $84.08 | — |
| 2021-09-23 | 56.25 | $83.93 | — |
| 2021-09-22 | 57.27 | $82.99 | — |
| 2021-09-21 | 58.56 | $82.14 | — |
| 2021-09-20 | 60.12 | $81.97 | — |
| 2021-09-17 | 61.82 | $83.65 | — |
| 2021-09-16 | 62.78 | $84.52 | — |
| 2021-09-15 | 63.33 | $84.37 | — |
| 2021-09-14 | 63.93 | $83.76 | — |
| 2021-09-13 | 64.66 | $83.88 | — |
| 2021-09-10 | 65.38 | $83.96 | — |
| 2021-09-09 | 66.09 | $84.96 | — |
| 2021-09-08 | 66.33 | $85.11 | — |
| 2021-09-07 | 66.50 | $85.49 | — |
| 2021-09-03 | 66.49 | $85.30 | — |
| 2021-09-02 | 66.49 | $85.01 | — |
| 2021-09-01 | 66.53 | $85.22 | — |
| 2021-08-31 | 66.47 | $84.92 | — |
| 2021-08-30 | 66.43 | $85.31 | — |
| 2021-08-27 | 66.22 | $84.29 | — |
| 2021-08-26 | 66.08 | $83.43 | — |
| 2021-08-25 | 66.00 | $83.98 | — |
| 2021-08-24 | 65.69 | $84.06 | — |
| 2021-08-23 | 65.32 | $83.72 | — |
| 2021-08-20 | 64.96 | $82.66 | — |
| 2021-08-19 | 64.65 | $81.97 | — |
| 2021-08-18 | 64.37 | $81.63 | — |
| 2021-08-17 | 64.09 | $82.33 | — |
| 2021-08-16 | 63.56 | $82.93 | — |
| 2021-08-13 | 62.77 | $82.74 | — |
| 2021-08-12 | 61.96 | $82.51 | — |
| 2021-08-11 | 61.11 | $82.13 | — |
| 2021-08-10 | 60.23 | $82.41 | — |
| 2021-08-09 | 59.22 | $82.97 | — |
| 2021-08-06 | 57.99 | $82.99 | — |
| 2021-08-05 | 56.69 | $83.26 | — |
| 2021-08-04 | 55.24 | $82.53 | — |
| 2021-08-03 | 53.74 | $82.41 | — |
| 2021-08-02 | 52.16 | $82.05 | — |
| 2021-07-30 | 50.50 | $82.04 | — |
| 2021-07-29 | 48.76 | $82.79 | — |
| 2021-07-28 | 46.75 | $82.73 | — |
| 2021-07-27 | 44.64 | $82.65 | — |
| 2021-07-26 | 42.42 | $83.45 | — |
| 2021-07-23 | 39.92 | $83.48 | — |
| 2021-07-22 | 37.29 | $82.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected