Is Aurelius Minerals Inc. (AURQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurelius Minerals Inc. (AURQF) research center and poll results.
OTC : AURQF
Aurelius Minerals Inc.
$0.0003 USD
$0 (0.0%)
- Volume
- 66K
- Average Volume
- 426
- Market Capitalization
- $16.13K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 66000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 66000 |
| 2026-07-14 | 0.00 | $0.00 | 66000 |
| 2026-07-13 | 0.00 | $0.00 | 66000 |
| 2026-07-10 | 0.00 | $0.00 | 66000 |
| 2026-07-09 | 0.00 | $0.00 | 66000 |
| 2026-07-08 | 0.00 | $0.00 | 66000 |
| 2026-07-07 | 0.00 | $0.00 | 66000 |
| 2026-07-06 | 0.00 | $0.00 | 66000 |
| 2026-07-02 | 0.00 | $0.00 | 66000 |
| 2026-07-01 | 0.00 | $0.00 | 66000 |
| 2026-06-30 | 0.00 | $0.00 | 66000 |
| 2026-06-29 | 0.00 | $0.00 | 66000 |
| 2026-06-26 | 0.00 | $0.00 | 66000 |
| 2026-06-25 | 0.00 | $0.00 | 66000 |
| 2026-06-24 | 0.00 | $0.00 | 66000 |
| 2026-06-23 | 0.00 | $0.00 | 66000 |
| 2026-06-22 | 0.00 | $0.00 | 66000 |
| 2026-06-18 | 0.00 | $0.00 | 66000 |
| 2026-06-17 | 0.00 | $0.00 | 66000 |
| 2026-06-16 | 0.00 | $0.00 | 66000 |
| 2026-06-15 | 0.00 | $0.00 | 66000 |
| 2026-06-12 | 0.00 | $0.00 | 66000 |
| 2026-06-11 | 0.00 | $0.00 | 66000 |
| 2026-06-10 | 0.00 | $0.00 | 66000 |
| 2026-06-09 | 0.00 | $0.00 | 66000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66000 |
| 2026-06-04 | 0.00 | $0.00 | 66000 |
| 2026-06-03 | 0.00 | $0.00 | 66000 |
| 2026-06-02 | 0.00 | $0.00 | 66000 |
| 2026-06-01 | 0.00 | $0.00 | 66000 |
| 2026-05-29 | 0.00 | $0.00 | 66000 |
| 2026-05-28 | 0.00 | $0.00 | 66000 |
| 2026-05-27 | 0.00 | $0.00 | 66000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66000 |
| 2026-05-21 | 0.00 | $0.00 | 66000 |
| 2026-05-20 | 0.00 | $0.00 | 66000 |
| 2026-05-19 | 0.00 | $0.00 | 66000 |
| 2026-05-18 | 0.00 | $0.00 | 66000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66000 |
| 2026-05-13 | 0.00 | $0.00 | 66000 |
| 2026-05-12 | 0.00 | $0.00 | 66000 |
| 2026-05-11 | 0.00 | $0.00 | 66000 |
| 2026-05-08 | 0.00 | $0.00 | 66000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66000 |
| 2026-05-05 | 0.00 | $0.00 | 66000 |
| 2026-05-04 | 0.00 | $0.00 | 66000 |
| 2026-05-01 | 0.00 | $0.00 | 66000 |
| 2026-04-30 | 0.00 | $0.00 | 66000 |
| 2026-04-29 | 0.00 | $0.00 | 66000 |
| 2026-04-28 | 0.00 | $0.00 | 66000 |
| 2026-04-27 | 0.00 | $0.00 | 66000 |
| 2026-04-24 | 0.00 | $0.00 | 66000 |
| 2026-04-23 | 0.00 | $0.00 | 66000 |
| 2026-04-22 | 0.00 | $0.00 | 66000 |
| 2026-04-21 | 0.00 | $0.00 | 66000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66000 |
| 2026-04-16 | 0.00 | $0.00 | 66000 |
| 2026-04-15 | 0.00 | $0.00 | 66000 |
| 2026-04-14 | 0.00 | $0.00 | 66000 |
| 2026-04-13 | 0.00 | $0.00 | 66000 |
| 2026-04-10 | 0.00 | $0.00 | 66000 |
| 2026-04-09 | 0.00 | $0.00 | 66000 |
| 2026-04-08 | 0.00 | $0.00 | 66000 |
| 2026-04-07 | 0.00 | $0.00 | 66000 |
| 2026-04-06 | 0.00 | $0.00 | 66000 |
| 2026-04-02 | 0.00 | $0.00 | 66000 |
| 2026-04-01 | 0.00 | $0.00 | 66000 |
| 2026-03-31 | 0.00 | $0.00 | 66000 |
| 2026-03-30 | 0.00 | $0.00 | 66000 |
| 2026-03-27 | 0.00 | $0.00 | 66000 |
| 2026-03-26 | 0.00 | $0.00 | 66000 |
| 2026-03-25 | 0.00 | $0.00 | 66000 |
| 2026-03-24 | 0.00 | $0.00 | 66000 |
| 2026-03-23 | 0.00 | $0.00 | 66000 |
| 2026-03-20 | 0.00 | $0.00 | 66000 |
| 2026-03-19 | 0.00 | $0.00 | 66000 |
| 2026-03-18 | 0.00 | $0.00 | 66000 |
| 2026-03-17 | 0.00 | $0.00 | 66000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66000 |
| 2026-03-12 | 0.00 | $0.00 | 66000 |
| 2026-03-11 | 0.00 | $0.00 | 66000 |
| 2026-03-10 | 0.00 | $0.00 | 66000 |
| 2026-03-09 | 0.00 | $0.00 | 66000 |
| 2026-03-06 | 0.00 | $0.00 | 66000 |
| 2026-03-05 | 0.00 | $0.00 | 66000 |
| 2026-03-04 | 0.00 | $0.00 | 66000 |
| 2026-03-03 | 0.00 | $0.00 | 66000 |
| 2026-03-02 | 0.00 | $0.00 | 66000 |
| 2026-02-27 | 0.00 | $0.00 | 66000 |
| 2026-02-26 | 0.00 | $0.00 | 66000 |
| 2026-02-25 | 0.00 | $0.00 | 66000 |
| 2026-02-24 | 0.00 | $0.00 | 66000 |
| 2026-02-23 | 0.00 | $0.00 | 66000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66000 |
| 2026-02-04 | 0.00 | $0.00 | 66000 |
| 2026-02-03 | 0.00 | $0.00 | 66000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66000 |
| 2026-01-28 | 0.00 | $0.00 | 66000 |
| 2026-01-27 | 0.00 | $0.00 | 66000 |
| 2026-01-26 | 0.00 | $0.00 | 66000 |
| 2026-01-23 | 0.00 | $0.00 | 66000 |
| 2026-01-22 | 0.00 | $0.00 | 66000 |
| 2026-01-21 | 0.00 | $0.00 | 66000 |
| 2026-01-20 | 0.00 | $0.00 | 66000 |
| 2026-01-16 | 0.00 | $0.00 | 66000 |
| 2026-01-15 | 0.00 | $0.00 | 66000 |
| 2026-01-14 | 0.00 | $0.00 | 66000 |
| 2026-01-13 | 0.00 | $0.00 | 66000 |
| 2026-01-12 | 0.00 | $0.00 | 66000 |
| 2026-01-09 | 0.00 | $0.00 | 66000 |
| 2026-01-08 | 0.00 | $0.00 | 66000 |
| 2026-01-07 | 0.00 | $0.00 | 66000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66000 |
| 2026-01-02 | 0.00 | $0.00 | 66000 |
| 2025-12-31 | 0.00 | $0.00 | 66000 |
| 2025-12-30 | 0.00 | $0.00 | 66000 |
| 2025-12-29 | 0.00 | $0.00 | 66000 |
| 2025-12-26 | 0.00 | $0.00 | 66000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66000 |
| 2025-12-22 | 0.00 | $0.00 | 66000 |
| 2025-12-19 | 0.00 | $0.00 | 66000 |
| 2025-12-18 | 0.00 | $0.00 | 66000 |
| 2025-12-17 | 0.00 | $0.00 | 66000 |
| 2025-12-16 | 0.00 | $0.00 | 66000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 66000 |
| 2025-12-10 | 0.00 | $0.00 | 66000 |
| 2025-12-09 | 0.00 | $0.00 | 66000 |
| 2025-12-08 | 0.00 | $0.00 | 66000 |
| 2025-12-05 | 0.00 | $0.00 | 66000 |
| 2025-12-04 | 0.00 | $0.00 | 66000 |
| 2025-12-03 | 0.00 | $0.00 | 66000 |
| 2025-12-02 | 0.00 | $0.00 | 66000 |
| 2025-12-01 | 0.00 | $0.00 | 66000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 66000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66000 |
| 2025-11-21 | 0.00 | $0.00 | 66000 |
| 2025-11-20 | 0.00 | $0.00 | 66000 |
| 2025-11-19 | 0.00 | $0.00 | 66000 |
| 2025-11-18 | 0.00 | $0.00 | 66000 |
| 2025-11-17 | 0.00 | $0.00 | 66000 |
| 2025-11-14 | 0.00 | $0.00 | 66000 |
| 2025-11-13 | 0.00 | $0.00 | 66000 |
| 2025-11-12 | 0.00 | $0.00 | 66000 |
| 2025-11-11 | 0.00 | $0.00 | 66000 |
| 2025-11-10 | 0.00 | $0.00 | 66000 |
| 2025-11-07 | 0.00 | $0.00 | 66000 |
| 2025-11-06 | 0.00 | $0.00 | 66000 |
| 2025-11-05 | 0.00 | $0.00 | 66000 |
| 2025-11-04 | 0.00 | $0.00 | 66000 |
| 2025-11-03 | 0.00 | $0.00 | 66000 |
| 2025-10-31 | 0.00 | $0.00 | 66000 |
| 2025-10-30 | 0.00 | $0.00 | 66000 |
| 2025-10-29 | 0.00 | $0.00 | 66000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 6521 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 66000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66000 |
| 2025-08-21 | 0.00 | $0.00 | 66000 |
| 2025-08-20 | 0.00 | $0.00 | 66000 |
| 2025-08-19 | 0.00 | $0.00 | 66000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66000 |
| 2025-07-18 | 0.00 | $0.00 | 66000 |
| 2025-07-17 | 0.00 | $0.00 | 66000 |
| 2025-07-16 | 0.00 | $0.00 | 66000 |
| 2025-07-15 | 0.00 | $0.00 | 66000 |
| 2025-07-14 | 0.00 | $0.00 | 66000 |
| 2025-07-11 | 0.00 | $0.00 | 66000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66000 |
| 2025-07-08 | 0.00 | $0.00 | 66000 |
| 2025-07-07 | 0.00 | $0.00 | 66000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 66000 |
| 2025-04-04 | 0.00 | $0.00 | 66000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 66000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 66000 |
| 2025-03-21 | 0.00 | $0.00 | 66000 |
| 2025-03-20 | 0.00 | $0.00 | 66000 |
| 2025-03-19 | 0.00 | $0.00 | 66000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 66000 |
| 2025-03-14 | 0.00 | $0.00 | 66000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 66000 |
| 2025-03-04 | 0.00 | $0.00 | 66000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 66000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 66000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 66000 |
| 2025-02-14 | 0.00 | $0.00 | 66000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 66000 |
| 2025-02-11 | 0.00 | $0.00 | 66000 |
| 2025-02-10 | 0.00 | $0.00 | 66000 |
| 2025-02-07 | 0.00 | $0.00 | 66000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 66000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 66000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 66000 |
| 2025-01-21 | 0.00 | $0.00 | 66000 |
| 2025-01-17 | 0.00 | $0.00 | 66000 |
| 2025-01-16 | 0.00 | $0.00 | 66000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 66000 |
| 2025-01-13 | 0.00 | $0.00 | 66000 |
| 2025-01-10 | 0.00 | $0.00 | 66000 |
| 2025-01-08 | 0.00 | $0.00 | 66000 |
| 2025-01-07 | 0.00 | $0.00 | 66000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 66000 |
| 2025-01-02 | 0.00 | $0.00 | 66000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 66000 |
| 2024-12-27 | 0.00 | $0.00 | 66000 |
| 2024-12-26 | 0.00 | $0.00 | 66000 |
| 2024-12-24 | 0.00 | $0.00 | 66000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 66000 |
| 2024-12-19 | 0.00 | $0.00 | 66000 |
| 2024-12-18 | 0.00 | $0.00 | 66000 |
| 2024-12-17 | 0.00 | $0.00 | 66000 |
| 2024-12-16 | 0.00 | $0.00 | 66000 |
| 2024-12-13 | 0.00 | $0.00 | 66000 |
| 2024-12-12 | 0.00 | $0.00 | 66000 |
| 2024-12-11 | 0.00 | $0.00 | 66000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 66000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 66000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 66000 |
| 2024-11-29 | 0.00 | $0.00 | 66000 |
| 2024-11-27 | 0.00 | $0.00 | 66000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 66000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 66000 |
| 2024-11-20 | 0.00 | $0.00 | 66000 |
| 2024-11-19 | 0.00 | $0.00 | 66000 |
| 2024-11-18 | 0.00 | $0.00 | 66000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 66000 |
| 2024-11-06 | 0.00 | $0.00 | 66000 |
| 2024-11-05 | 0.00 | $0.00 | 66000 |
| 2024-11-04 | 0.00 | $0.00 | 66000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 66000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 66000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 66000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 66000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 66000 |
| 2024-10-07 | 0.00 | $0.00 | 66000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 66000 |
| 2024-10-02 | 0.00 | $0.00 | 66000 |
| 2024-10-01 | 0.00 | $0.00 | 66000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 66000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 66000 |
| 2024-09-19 | 0.00 | $0.00 | 66000 |
| 2024-09-18 | 0.00 | $0.00 | 66000 |
| 2024-09-17 | 0.00 | $0.00 | 66000 |
| 2024-09-16 | 0.00 | $0.00 | 66000 |
| 2024-09-13 | 0.00 | $0.00 | 66000 |
| 2024-09-12 | 0.00 | $0.00 | 66000 |
| 2024-09-11 | 0.00 | $0.00 | 66000 |
| 2024-09-10 | 0.00 | $0.00 | 66000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 66000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 66000 |
| 2024-08-29 | 0.00 | $0.00 | 66000 |
| 2024-08-28 | 0.00 | $0.00 | 66000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 66000 |
| 2024-08-21 | 0.00 | $0.00 | 66000 |
| 2024-08-20 | 0.00 | $0.00 | 66000 |
| 2024-08-19 | 0.00 | $0.00 | 66000 |
| 2024-08-16 | 0.00 | $0.00 | 66000 |
| 2024-08-15 | 0.00 | $0.00 | 66000 |
| 2024-08-14 | 0.00 | $0.00 | 66000 |
| 2024-08-13 | 0.00 | $0.00 | 66000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 66000 |
| 2024-08-08 | 0.00 | $0.00 | 66000 |
| 2024-08-07 | 0.00 | $0.00 | 66000 |
| 2024-08-06 | 0.00 | $0.00 | 66000 |
| 2024-08-05 | 0.00 | $0.00 | 66000 |
| 2024-08-02 | 0.00 | $0.00 | 66000 |
| 2024-08-01 | 0.00 | $0.00 | 66000 |
| 2024-07-31 | 0.00 | $0.00 | 66000 |
| 2024-07-30 | 0.00 | $0.00 | 66000 |
| 2024-07-29 | 0.00 | $0.00 | 66000 |
| 2024-07-26 | 0.00 | $0.00 | 66000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 66000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | 12500 |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | 8000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.03 | $0.01 | — |
| 2023-10-31 | 0.03 | $0.01 | — |
| 2023-10-30 | 0.03 | $0.01 | — |
| 2023-10-27 | 0.03 | $0.01 | — |
| 2023-10-26 | 0.04 | $0.01 | — |
| 2023-10-25 | 0.04 | $0.01 | — |
| 2023-10-24 | 0.04 | $0.01 | 20000 |
| 2023-10-23 | 0.04 | $0.01 | — |
| 2023-10-20 | 0.05 | $0.01 | — |
| 2023-10-19 | 0.05 | $0.01 | 3500 |
| 2023-10-18 | 0.05 | $0.01 | — |
| 2023-10-17 | 0.05 | $0.01 | — |
| 2023-10-16 | 0.06 | $0.01 | — |
| 2023-10-13 | 0.06 | $0.01 | — |
| 2023-10-12 | 0.06 | $0.01 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 2000 |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | 2000 |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | 1000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.05 | $0.06 | 1000 |
| 2023-08-21 | 0.05 | $0.06 | — |
| 2023-08-18 | 0.05 | $0.06 | 1000 |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.04 | $0.06 | 1000 |
| 2023-08-15 | 0.04 | $0.05 | 16084 |
| 2023-08-14 | 0.04 | $0.04 | 9000 |
| 2023-08-11 | 0.04 | $0.06 | — |
| 2023-08-10 | 0.03 | $0.06 | — |
| 2023-08-09 | 0.03 | $0.06 | 3000 |
| 2023-08-08 | 0.03 | $0.05 | — |
| 2023-08-07 | 0.03 | $0.05 | — |
| 2023-08-04 | 0.03 | $0.05 | — |
| 2023-08-03 | 0.02 | $0.05 | 1000 |
| 2023-08-02 | 0.02 | $0.06 | — |
| 2023-08-01 | 0.02 | $0.06 | — |
| 2023-07-31 | 0.02 | $0.06 | — |
| 2023-07-28 | 0.01 | $0.06 | 79616 |
| 2023-07-27 | 0.01 | $0.01 | 1000 |
| 2023-07-26 | 0.01 | $0.01 | 1000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.02 | $0.01 | 4000 |
| 2023-07-19 | 0.02 | $0.01 | 2000 |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | — |
| 2023-07-14 | 0.03 | $0.01 | — |
| 2023-07-13 | 0.03 | $0.01 | — |
| 2023-07-12 | 0.03 | $0.01 | — |
| 2023-07-11 | 0.03 | $0.01 | 1000 |
| 2023-07-10 | 0.04 | $0.01 | — |
| 2023-07-07 | 0.04 | $0.01 | — |
| 2023-07-06 | 0.04 | $0.01 | — |
| 2023-07-05 | 0.04 | $0.01 | — |
| 2023-07-03 | 0.05 | $0.01 | — |
| 2023-06-30 | 0.05 | $0.01 | — |
| 2023-06-29 | 0.05 | $0.01 | — |
| 2023-06-28 | 0.05 | $0.01 | — |
| 2023-06-27 | 0.05 | $0.01 | — |
| 2023-06-26 | 0.05 | $0.01 | 12200 |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | 1300 |
| 2023-06-15 | 0.04 | $0.06 | — |
| 2023-06-14 | 0.04 | $0.06 | — |
| 2023-06-13 | 0.04 | $0.06 | — |
| 2023-06-12 | 0.04 | $0.06 | — |
| 2023-06-09 | 0.04 | $0.06 | — |
| 2023-06-08 | 0.03 | $0.06 | — |
| 2023-06-07 | 0.03 | $0.06 | — |
| 2023-06-06 | 0.03 | $0.06 | — |
| 2023-06-05 | 0.03 | $0.06 | — |
| 2023-06-02 | 0.03 | $0.06 | 6350 |
| 2023-06-01 | 0.03 | $0.06 | 700 |
| 2023-05-31 | 0.02 | $0.03 | 1000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.04 | $0.02 | — |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | — |
| 2023-05-05 | 0.04 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.05 | $0.02 | — |
| 2023-05-01 | 0.05 | $0.02 | 29550 |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 2950 |
| 2023-04-26 | 0.05 | $0.04 | 60000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | 8000 |
| 2023-04-03 | 0.04 | $0.05 | 120000 |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 6500 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | 10000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 5000 |
| 2023-03-13 | 0.05 | $0.04 | 200 |
| 2023-03-10 | 0.05 | $0.04 | 885 |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 65000 |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.06 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | — |
| 2023-02-23 | 0.06 | $0.04 | 15000 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | 35000 |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | 20000 |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | 5000 |
| 2023-01-13 | 0.05 | $0.05 | 200 |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 4000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 800 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 10000 |
| 2022-12-29 | 0.06 | $0.05 | 1000 |
| 2022-12-28 | 0.06 | $0.05 | 6000 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 11300 |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 31000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 16000 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | 12000 |
| 2022-12-02 | 0.06 | $0.06 | 900 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 8975 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 3885 |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | — |
| 2022-11-03 | 0.07 | $0.05 | 1000 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 11400 |
| 2022-10-25 | 0.07 | $0.06 | — |
| 2022-10-24 | 0.07 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | 1800 |
| 2022-10-20 | 0.07 | $0.06 | 5450 |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.09 | $0.07 | 10000 |
| 2022-10-12 | 0.09 | $0.06 | 6046 |
| 2022-10-11 | 0.09 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | — |
| 2022-10-07 | 0.09 | $0.07 | — |
| 2022-10-06 | 0.09 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | 12500 |
| 2022-10-04 | 0.10 | $0.08 | 5000 |
| 2022-10-03 | 0.10 | $0.07 | — |
| 2022-09-30 | 0.10 | $0.07 | — |
| 2022-09-29 | 0.10 | $0.07 | 23500 |
| 2022-09-28 | 0.10 | $0.07 | — |
| 2022-09-27 | 0.10 | $0.07 | 38931 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | 2200 |
| 2022-09-13 | 0.11 | $0.09 | — |
| 2022-09-12 | 0.11 | $0.09 | — |
| 2022-09-09 | 0.11 | $0.09 | — |
| 2022-09-08 | 0.11 | $0.09 | 4069 |
| 2022-09-07 | 0.11 | $0.09 | — |
| 2022-09-06 | 0.12 | $0.09 | — |
| 2022-09-02 | 0.12 | $0.09 | — |
| 2022-09-01 | 0.12 | $0.09 | 4000 |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | 23500 |
| 2022-08-29 | 0.12 | $0.13 | — |
| 2022-08-26 | 0.11 | $0.13 | 20000 |
| 2022-08-25 | 0.11 | $0.12 | 10000 |
| 2022-08-24 | 0.11 | $0.12 | 1910 |
| 2022-08-23 | 0.11 | $0.13 | 7047 |
| 2022-08-22 | 0.10 | $0.12 | 1000 |
| 2022-08-19 | 0.10 | $0.12 | — |
| 2022-08-18 | 0.10 | $0.12 | 10714 |
| 2022-08-17 | 0.10 | $0.12 | — |
| 2022-08-16 | 0.10 | $0.12 | — |
| 2022-08-15 | 0.09 | $0.12 | — |
| 2022-08-12 | 0.09 | $0.12 | — |
| 2022-08-11 | 0.09 | $0.12 | — |
| 2022-08-10 | 0.09 | $0.12 | — |
| 2022-08-09 | 0.09 | $0.12 | — |
| 2022-08-08 | 0.09 | $0.12 | 29500 |
| 2022-08-05 | 0.08 | $0.11 | — |
| 2022-08-04 | 0.08 | $0.11 | 75000 |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 5000 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 6300 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | 5000 |
| 2022-07-11 | 0.09 | $0.08 | 1101 |
| 2022-07-08 | 0.10 | $0.08 | — |
| 2022-07-07 | 0.10 | $0.08 | — |
| 2022-07-06 | 0.10 | $0.08 | 15200 |
| 2022-07-05 | 0.10 | $0.07 | 200 |
| 2022-07-01 | 0.10 | $0.08 | — |
| 2022-06-30 | 0.11 | $0.08 | 1566 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | — |
| 2022-06-27 | 0.11 | $0.10 | 4800 |
| 2022-06-24 | 0.12 | $0.10 | — |
| 2022-06-23 | 0.12 | $0.10 | — |
| 2022-06-22 | 0.13 | $0.10 | — |
| 2022-06-21 | 0.14 | $0.10 | — |
| 2022-06-17 | 0.14 | $0.10 | — |
| 2022-06-16 | 0.15 | $0.10 | — |
| 2022-06-15 | 0.15 | $0.10 | — |
| 2022-06-14 | 0.16 | $0.10 | 40000 |
| 2022-06-13 | 0.16 | $0.12 | — |
| 2022-06-10 | 0.16 | $0.12 | 1500 |
| 2022-06-09 | 0.17 | $0.11 | 1000 |
| 2022-06-08 | 0.17 | $0.11 | — |
| 2022-06-07 | 0.18 | $0.11 | — |
| 2022-06-06 | 0.19 | $0.11 | 200 |
| 2022-06-03 | 0.19 | $0.12 | 1500 |
| 2022-06-02 | 0.20 | $0.13 | 8000 |
| 2022-06-01 | 0.21 | $0.14 | — |
| 2022-05-31 | 0.21 | $0.14 | 30000 |
| 2022-05-27 | 0.22 | $0.15 | 1966 |
| 2022-05-26 | 0.23 | $0.21 | — |
| 2022-05-25 | 0.23 | $0.21 | — |
| 2022-05-24 | 0.24 | $0.21 | 1000 |
| 2022-05-23 | 0.24 | $0.23 | — |
| 2022-05-20 | 0.24 | $0.23 | — |
| 2022-05-19 | 0.25 | $0.23 | 780 |
| 2022-05-18 | 0.25 | $0.21 | 1210 |
| 2022-05-17 | 0.26 | $0.19 | — |
| 2022-05-16 | 0.26 | $0.19 | — |
| 2022-05-13 | 0.27 | $0.19 | — |
| 2022-05-12 | 0.27 | $0.19 | 4601 |
| 2022-05-11 | 0.27 | $0.23 | — |
| 2022-05-10 | 0.27 | $0.23 | 4318 |
| 2022-05-09 | 0.27 | $0.24 | 26100 |
| 2022-05-06 | 0.28 | $0.27 | 1500 |
| 2022-05-05 | 0.27 | $0.27 | 20000 |
| 2022-05-04 | 0.27 | $0.26 | — |
| 2022-05-03 | 0.27 | $0.26 | 4500 |
| 2022-05-02 | 0.27 | $0.29 | — |
| 2022-04-29 | 0.27 | $0.29 | — |
| 2022-04-28 | 0.27 | $0.29 | 1200 |
| 2022-04-27 | 0.26 | $0.28 | 1750 |
| 2022-04-26 | 0.26 | $0.30 | — |
| 2022-04-25 | 0.26 | $0.30 | 7500 |
| 2022-04-22 | 0.25 | $0.29 | 7289 |
| 2022-04-21 | 0.25 | $0.29 | 5700 |
| 2022-04-20 | 0.25 | $0.30 | 3931 |
| 2022-04-19 | 0.24 | $0.31 | 500 |
| 2022-04-18 | 0.24 | $0.29 | 124764 |
| 2022-04-14 | 0.24 | $0.24 | 11000 |
| 2022-04-13 | 0.24 | $0.25 | — |
| 2022-04-12 | 0.24 | $0.25 | 2000 |
| 2022-04-11 | 0.24 | $0.25 | — |
| 2022-04-08 | 0.24 | $0.25 | 4500 |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 1500 |
| 2022-04-05 | 0.24 | $0.24 | 10500 |
| 2022-04-04 | 0.24 | $0.26 | 10000 |
| 2022-04-01 | 0.24 | $0.25 | 2000 |
| 2022-03-31 | 0.24 | $0.23 | — |
| 2022-03-30 | 0.24 | $0.23 | — |
| 2022-03-29 | 0.24 | $0.23 | — |
| 2022-03-28 | 0.24 | $0.23 | — |
| 2022-03-25 | 0.24 | $0.23 | — |
| 2022-03-24 | 0.24 | $0.23 | 6986 |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | 500 |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | 6500 |
| 2022-03-16 | 0.24 | $0.26 | 4000 |
| 2022-03-15 | 0.24 | $0.26 | — |
| 2022-03-14 | 0.24 | $0.26 | — |
| 2022-03-11 | 0.24 | $0.26 | 1323 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 8000 |
| 2022-03-08 | 0.24 | $0.23 | — |
| 2022-03-07 | 0.24 | $0.23 | 6521 |
| 2022-03-04 | 0.24 | $0.22 | 6250 |
| 2022-03-03 | 0.24 | $0.25 | — |
| 2022-03-02 | 0.24 | $0.25 | — |
| 2022-03-01 | 0.24 | $0.25 | 6700 |
| 2022-02-28 | 0.24 | $0.23 | 14000 |
| 2022-02-25 | 0.24 | $0.25 | — |
| 2022-02-24 | 0.24 | $0.25 | 885 |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | 58050 |
| 2022-02-16 | 0.25 | $0.23 | 7000 |
| 2022-02-15 | 0.25 | $0.23 | 2000 |
| 2022-02-14 | 0.26 | $0.23 | 5000 |
| 2022-02-11 | 0.26 | $0.22 | 11500 |
| 2022-02-10 | 0.26 | $0.23 | 5000 |
| 2022-02-09 | 0.26 | $0.24 | 5000 |
| 2022-02-08 | 0.26 | $0.23 | 5500 |
| 2022-02-07 | 0.26 | $0.24 | — |
| 2022-02-04 | 0.26 | $0.24 | — |
| 2022-02-03 | 0.26 | $0.24 | — |
| 2022-02-02 | 0.25 | $0.24 | — |
| 2022-02-01 | 0.25 | $0.24 | — |
| 2022-01-31 | 0.25 | $0.24 | 49000 |
| 2022-01-28 | 0.25 | $0.27 | 55885 |
| 2022-01-27 | 0.24 | $0.25 | 2500 |
| 2022-01-26 | 0.24 | $0.28 | — |
| 2022-01-25 | 0.24 | $0.28 | 11006 |
| 2022-01-24 | 0.24 | $0.27 | — |
| 2022-01-21 | 0.23 | $0.27 | 2000 |
| 2022-01-20 | 0.23 | $0.29 | 7500 |
| 2022-01-19 | 0.22 | $0.30 | 56900 |
| 2022-01-18 | 0.21 | $0.29 | 6200 |
| 2022-01-14 | 0.21 | $0.25 | — |
| 2022-01-13 | 0.21 | $0.25 | — |
| 2022-01-12 | 0.20 | $0.25 | — |
| 2022-01-11 | 0.20 | $0.25 | — |
| 2022-01-10 | 0.20 | $0.25 | 19200 |
| 2022-01-07 | 0.19 | $0.19 | 10000 |
| 2022-01-06 | 0.19 | $0.20 | 8100 |
| 2022-01-05 | 0.19 | $0.20 | — |
| 2022-01-04 | 0.19 | $0.20 | — |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | 5000 |
| 2021-12-30 | 0.19 | $0.21 | 300 |
| 2021-12-29 | 0.19 | $0.19 | 18325 |
| 2021-12-28 | 0.20 | $0.22 | 27500 |
| 2021-12-27 | 0.20 | $0.22 | 20000 |
| 2021-12-23 | 0.20 | $0.19 | 53027 |
| 2021-12-22 | 0.20 | $0.17 | 18500 |
| 2021-12-21 | 0.21 | $0.17 | 10500 |
| 2021-12-20 | 0.21 | $0.17 | 15000 |
| 2021-12-17 | 0.21 | $0.18 | 5347 |
| 2021-12-16 | 0.22 | $0.18 | 11000 |
| 2021-12-15 | 0.22 | $0.18 | 4000 |
| 2021-12-14 | 0.23 | $0.19 | — |
| 2021-12-13 | 0.23 | $0.19 | 6000 |
| 2021-12-10 | 0.24 | $0.19 | — |
| 2021-12-09 | 0.24 | $0.19 | — |
| 2021-12-08 | 0.24 | $0.19 | 57926 |
| 2021-12-07 | 0.25 | $0.19 | 50802 |
| 2021-12-06 | 0.25 | $0.20 | 14000 |
| 2021-12-03 | 0.25 | $0.22 | 79500 |
| 2021-12-02 | 0.26 | $0.22 | 6917 |
| 2021-12-01 | 0.26 | $0.21 | 2998 |
| 2021-11-30 | 0.26 | $0.23 | 32734 |
| 2021-11-29 | 0.27 | $0.23 | 6500 |
| 2021-11-26 | 0.27 | $0.24 | 3500 |
| 2021-11-24 | 0.27 | $0.25 | 111 |
| 2021-11-23 | 0.28 | $0.26 | — |
| 2021-11-22 | 0.28 | $0.26 | 9000 |
| 2021-11-19 | 0.28 | $0.27 | — |
| 2021-11-18 | 0.28 | $0.27 | — |
| 2021-11-17 | 0.28 | $0.27 | — |
| 2021-11-16 | 0.28 | $0.27 | 6000 |
| 2021-11-15 | 0.28 | $0.26 | 12222 |
| 2021-11-12 | 0.28 | $0.28 | 1500 |
| 2021-11-11 | 0.28 | $0.25 | 8500 |
| 2021-11-10 | 0.28 | $0.26 | — |
| 2021-11-09 | 0.28 | $0.26 | 100 |
| 2021-11-08 | 0.27 | $0.27 | 4564 |
| 2021-11-05 | 0.27 | $0.29 | 200 |
| 2021-11-04 | 0.27 | $0.31 | 3269 |
| 2021-11-03 | 0.26 | $0.28 | — |
| 2021-11-02 | 0.26 | $0.28 | — |
| 2021-11-01 | 0.25 | $0.28 | 2500 |
| 2021-10-29 | 0.25 | $0.29 | 322 |
| 2021-10-28 | 0.25 | $0.31 | — |
| 2021-10-27 | 0.24 | $0.31 | 11500 |
| 2021-10-26 | 0.24 | $0.32 | 14105 |
| 2021-10-25 | 0.23 | $0.31 | 10464 |
| 2021-10-22 | 0.23 | $0.30 | 6500 |
| 2021-10-21 | 0.22 | $0.29 | 30502 |
| 2021-10-20 | 0.22 | $0.27 | — |
| 2021-10-19 | 0.22 | $0.27 | 1569 |
| 2021-10-18 | 0.22 | $0.28 | 6200 |
| 2021-10-15 | 0.22 | $0.22 | 2430 |
| 2021-10-14 | 0.22 | $0.22 | 125 |
| 2021-10-13 | 0.22 | $0.21 | 15550 |
| 2021-10-12 | 0.22 | $0.18 | 42165 |
| 2021-10-11 | 0.23 | $0.20 | 498 |
| 2021-10-08 | 0.23 | $0.21 | — |
| 2021-10-07 | 0.23 | $0.21 | — |
| 2021-10-06 | 0.24 | $0.21 | — |
| 2021-10-05 | 0.24 | $0.21 | 12000 |
| 2021-10-04 | 0.24 | $0.21 | 4474 |
| 2021-10-01 | 0.25 | $0.22 | 7000 |
| 2021-09-30 | 0.25 | $0.20 | 7500 |
| 2021-09-29 | 0.26 | $0.20 | 1000 |
| 2021-09-28 | 0.26 | $0.20 | 12845 |
| 2021-09-27 | 0.26 | $0.24 | 20000 |
| 2021-09-24 | 0.26 | $0.25 | 20380 |
| 2021-09-23 | 0.27 | $0.24 | — |
| 2021-09-22 | 0.27 | $0.24 | 183 |
| 2021-09-21 | 0.27 | $0.25 | — |
| 2021-09-20 | 0.27 | $0.25 | 2800 |
| 2021-09-17 | 0.27 | $0.26 | — |
| 2021-09-16 | 0.27 | $0.26 | 6450 |
| 2021-09-15 | 0.27 | $0.26 | 1000 |
| 2021-09-14 | 0.27 | $0.26 | 600 |
| 2021-09-13 | 0.27 | $0.27 | 7250 |
| 2021-09-10 | 0.27 | $0.26 | 6750 |
| 2021-09-09 | 0.27 | $0.26 | 5183 |
| 2021-09-08 | 0.27 | $0.28 | 2590 |
| 2021-09-07 | 0.28 | $0.27 | 13175 |
| 2021-09-03 | 0.28 | $0.28 | 44200 |
| 2021-09-02 | 0.28 | $0.28 | 10000 |
| 2021-09-01 | 0.28 | $0.28 | 23000 |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.29 | $0.28 | 18099 |
| 2021-08-27 | 0.29 | $0.29 | — |
| 2021-08-26 | 0.29 | $0.29 | 1800 |
| 2021-08-25 | 0.29 | $0.26 | — |
| 2021-08-24 | 0.30 | $0.26 | 11125 |
| 2021-08-23 | 0.30 | $0.26 | 48415 |
| 2021-08-20 | 0.31 | $0.25 | — |
| 2021-08-19 | 0.31 | $0.25 | — |
| 2021-08-18 | 0.32 | $0.25 | 17029 |
| 2021-08-17 | 0.32 | $0.27 | 23000 |
| 2021-08-16 | 0.33 | $0.29 | 16000 |
| 2021-08-13 | 0.33 | $0.29 | — |
| 2021-08-12 | 0.34 | $0.29 | 5800 |
| 2021-08-11 | 0.34 | $0.30 | 3636 |
| 2021-08-10 | 0.35 | $0.30 | 12027 |
| 2021-08-09 | 0.35 | $0.27 | 100 |
| 2021-08-06 | 0.35 | $0.30 | 343 |
| 2021-08-05 | 0.35 | $0.33 | — |
| 2021-08-04 | 0.36 | $0.33 | 297 |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.36 | $0.36 | 4500 |
| 2021-07-30 | 0.36 | $0.34 | — |
| 2021-07-29 | 0.37 | $0.34 | — |
| 2021-07-28 | 0.37 | $0.34 | — |
| 2021-07-27 | 0.37 | $0.34 | 288 |
| 2021-07-26 | 0.37 | $0.34 | 19000 |
| 2021-07-23 | 0.38 | $0.34 | 3500 |
| 2021-07-22 | 0.38 | $0.37 | — |
| 2021-07-21 | 0.38 | $0.37 | — |
| 2021-07-20 | 0.38 | $0.37 | 3300 |
| 2021-07-19 | 0.38 | $0.37 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 66000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 66000 |
| 2026-07-14 | 0.00 | $0.00 | 66000 |
| 2026-07-13 | 0.00 | $0.00 | 66000 |
| 2026-07-10 | 0.00 | $0.00 | 66000 |
| 2026-07-09 | 0.00 | $0.00 | 66000 |
| 2026-07-08 | 0.00 | $0.00 | 66000 |
| 2026-07-07 | 0.00 | $0.00 | 66000 |
| 2026-07-06 | 0.00 | $0.00 | 66000 |
| 2026-07-02 | 0.00 | $0.00 | 66000 |
| 2026-07-01 | 0.00 | $0.00 | 66000 |
| 2026-06-30 | 0.00 | $0.00 | 66000 |
| 2026-06-29 | 0.00 | $0.00 | 66000 |
| 2026-06-26 | 0.00 | $0.00 | 66000 |
| 2026-06-25 | 0.00 | $0.00 | 66000 |
| 2026-06-24 | 0.00 | $0.00 | 66000 |
| 2026-06-23 | 0.00 | $0.00 | 66000 |
| 2026-06-22 | 0.00 | $0.00 | 66000 |
| 2026-06-18 | 0.00 | $0.00 | 66000 |
| 2026-06-17 | 0.00 | $0.00 | 66000 |
| 2026-06-16 | 0.00 | $0.00 | 66000 |
| 2026-06-15 | 0.00 | $0.00 | 66000 |
| 2026-06-12 | 0.00 | $0.00 | 66000 |
| 2026-06-11 | 0.00 | $0.00 | 66000 |
| 2026-06-10 | 0.00 | $0.00 | 66000 |
| 2026-06-09 | 0.00 | $0.00 | 66000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66000 |
| 2026-06-04 | 0.00 | $0.00 | 66000 |
| 2026-06-03 | 0.00 | $0.00 | 66000 |
| 2026-06-02 | 0.00 | $0.00 | 66000 |
| 2026-06-01 | 0.00 | $0.00 | 66000 |
| 2026-05-29 | 0.00 | $0.00 | 66000 |
| 2026-05-28 | 0.00 | $0.00 | 66000 |
| 2026-05-27 | 0.00 | $0.00 | 66000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66000 |
| 2026-05-21 | 0.00 | $0.00 | 66000 |
| 2026-05-20 | 0.00 | $0.00 | 66000 |
| 2026-05-19 | 0.00 | $0.00 | 66000 |
| 2026-05-18 | 0.00 | $0.00 | 66000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66000 |
| 2026-05-13 | 0.00 | $0.00 | 66000 |
| 2026-05-12 | 0.00 | $0.00 | 66000 |
| 2026-05-11 | 0.00 | $0.00 | 66000 |
| 2026-05-08 | 0.00 | $0.00 | 66000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66000 |
| 2026-05-05 | 0.00 | $0.00 | 66000 |
| 2026-05-04 | 0.00 | $0.00 | 66000 |
| 2026-05-01 | 0.00 | $0.00 | 66000 |
| 2026-04-30 | 0.00 | $0.00 | 66000 |
| 2026-04-29 | 0.00 | $0.00 | 66000 |
| 2026-04-28 | 0.00 | $0.00 | 66000 |
| 2026-04-27 | 0.00 | $0.00 | 66000 |
| 2026-04-24 | 0.00 | $0.00 | 66000 |
| 2026-04-23 | 0.00 | $0.00 | 66000 |
| 2026-04-22 | 0.00 | $0.00 | 66000 |
| 2026-04-21 | 0.00 | $0.00 | 66000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66000 |
| 2026-04-16 | 0.00 | $0.00 | 66000 |
| 2026-04-15 | 0.00 | $0.00 | 66000 |
| 2026-04-14 | 0.00 | $0.00 | 66000 |
| 2026-04-13 | 0.00 | $0.00 | 66000 |
| 2026-04-10 | 0.00 | $0.00 | 66000 |
| 2026-04-09 | 0.00 | $0.00 | 66000 |
| 2026-04-08 | 0.00 | $0.00 | 66000 |
| 2026-04-07 | 0.00 | $0.00 | 66000 |
| 2026-04-06 | 0.00 | $0.00 | 66000 |
| 2026-04-02 | 0.00 | $0.00 | 66000 |
| 2026-04-01 | 0.00 | $0.00 | 66000 |
| 2026-03-31 | 0.00 | $0.00 | 66000 |
| 2026-03-30 | 0.00 | $0.00 | 66000 |
| 2026-03-27 | 0.00 | $0.00 | 66000 |
| 2026-03-26 | 0.00 | $0.00 | 66000 |
| 2026-03-25 | 0.00 | $0.00 | 66000 |
| 2026-03-24 | 0.00 | $0.00 | 66000 |
| 2026-03-23 | 0.00 | $0.00 | 66000 |
| 2026-03-20 | 0.00 | $0.00 | 66000 |
| 2026-03-19 | 0.00 | $0.00 | 66000 |
| 2026-03-18 | 0.00 | $0.00 | 66000 |
| 2026-03-17 | 0.00 | $0.00 | 66000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66000 |
| 2026-03-12 | 0.00 | $0.00 | 66000 |
| 2026-03-11 | 0.00 | $0.00 | 66000 |
| 2026-03-10 | 0.00 | $0.00 | 66000 |
| 2026-03-09 | 0.00 | $0.00 | 66000 |
| 2026-03-06 | 0.00 | $0.00 | 66000 |
| 2026-03-05 | 0.00 | $0.00 | 66000 |
| 2026-03-04 | 0.00 | $0.00 | 66000 |
| 2026-03-03 | 0.00 | $0.00 | 66000 |
| 2026-03-02 | 0.00 | $0.00 | 66000 |
| 2026-02-27 | 0.00 | $0.00 | 66000 |
| 2026-02-26 | 0.00 | $0.00 | 66000 |
| 2026-02-25 | 0.00 | $0.00 | 66000 |
| 2026-02-24 | 0.00 | $0.00 | 66000 |
| 2026-02-23 | 0.00 | $0.00 | 66000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66000 |
| 2026-02-04 | 0.00 | $0.00 | 66000 |
| 2026-02-03 | 0.00 | $0.00 | 66000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66000 |
| 2026-01-28 | 0.00 | $0.00 | 66000 |
| 2026-01-27 | 0.00 | $0.00 | 66000 |
| 2026-01-26 | 0.00 | $0.00 | 66000 |
| 2026-01-23 | 0.00 | $0.00 | 66000 |
| 2026-01-22 | 0.00 | $0.00 | 66000 |
| 2026-01-21 | 0.00 | $0.00 | 66000 |
| 2026-01-20 | 0.00 | $0.00 | 66000 |
| 2026-01-16 | 0.00 | $0.00 | 66000 |
| 2026-01-15 | 0.00 | $0.00 | 66000 |
| 2026-01-14 | 0.00 | $0.00 | 66000 |
| 2026-01-13 | 0.00 | $0.00 | 66000 |
| 2026-01-12 | 0.00 | $0.00 | 66000 |
| 2026-01-09 | 0.00 | $0.00 | 66000 |
| 2026-01-08 | 0.00 | $0.00 | 66000 |
| 2026-01-07 | 0.00 | $0.00 | 66000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66000 |
| 2026-01-02 | 0.00 | $0.00 | 66000 |
| 2025-12-31 | 0.00 | $0.00 | 66000 |
| 2025-12-30 | 0.00 | $0.00 | 66000 |
| 2025-12-29 | 0.00 | $0.00 | 66000 |
| 2025-12-26 | 0.00 | $0.00 | 66000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66000 |
| 2025-12-22 | 0.00 | $0.00 | 66000 |
| 2025-12-19 | 0.00 | $0.00 | 66000 |
| 2025-12-18 | 0.00 | $0.00 | 66000 |
| 2025-12-17 | 0.00 | $0.00 | 66000 |
| 2025-12-16 | 0.00 | $0.00 | 66000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 66000 |
| 2025-12-10 | 0.00 | $0.00 | 66000 |
| 2025-12-09 | 0.00 | $0.00 | 66000 |
| 2025-12-08 | 0.00 | $0.00 | 66000 |
| 2025-12-05 | 0.00 | $0.00 | 66000 |
| 2025-12-04 | 0.00 | $0.00 | 66000 |
| 2025-12-03 | 0.00 | $0.00 | 66000 |
| 2025-12-02 | 0.00 | $0.00 | 66000 |
| 2025-12-01 | 0.00 | $0.00 | 66000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 66000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66000 |
| 2025-11-21 | 0.00 | $0.00 | 66000 |
| 2025-11-20 | 0.00 | $0.00 | 66000 |
| 2025-11-19 | 0.00 | $0.00 | 66000 |
| 2025-11-18 | 0.00 | $0.00 | 66000 |
| 2025-11-17 | 0.00 | $0.00 | 66000 |
| 2025-11-14 | 0.00 | $0.00 | 66000 |
| 2025-11-13 | 0.00 | $0.00 | 66000 |
| 2025-11-12 | 0.00 | $0.00 | 66000 |
| 2025-11-11 | 0.00 | $0.00 | 66000 |
| 2025-11-10 | 0.00 | $0.00 | 66000 |
| 2025-11-07 | 0.00 | $0.00 | 66000 |
| 2025-11-06 | 0.00 | $0.00 | 66000 |
| 2025-11-05 | 0.00 | $0.00 | 66000 |
| 2025-11-04 | 0.00 | $0.00 | 66000 |
| 2025-11-03 | 0.00 | $0.00 | 66000 |
| 2025-10-31 | 0.00 | $0.00 | 66000 |
| 2025-10-30 | 0.00 | $0.00 | 66000 |
| 2025-10-29 | 0.00 | $0.00 | 66000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 6521 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 66000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66000 |
| 2025-08-21 | 0.00 | $0.00 | 66000 |
| 2025-08-20 | 0.00 | $0.00 | 66000 |
| 2025-08-19 | 0.00 | $0.00 | 66000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66000 |
| 2025-07-18 | 0.00 | $0.00 | 66000 |
| 2025-07-17 | 0.00 | $0.00 | 66000 |
| 2025-07-16 | 0.00 | $0.00 | 66000 |
| 2025-07-15 | 0.00 | $0.00 | 66000 |
| 2025-07-14 | 0.00 | $0.00 | 66000 |
| 2025-07-11 | 0.00 | $0.00 | 66000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66000 |
| 2025-07-08 | 0.00 | $0.00 | 66000 |
| 2025-07-07 | 0.00 | $0.00 | 66000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 66000 |
| 2025-04-04 | 0.00 | $0.00 | 66000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 66000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 66000 |
| 2025-03-21 | 0.00 | $0.00 | 66000 |
| 2025-03-20 | 0.00 | $0.00 | 66000 |
| 2025-03-19 | 0.00 | $0.00 | 66000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 66000 |
| 2025-03-14 | 0.00 | $0.00 | 66000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 66000 |
| 2025-03-04 | 0.00 | $0.00 | 66000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 66000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 66000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 66000 |
| 2025-02-14 | 0.00 | $0.00 | 66000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 66000 |
| 2025-02-11 | 0.00 | $0.00 | 66000 |
| 2025-02-10 | 0.00 | $0.00 | 66000 |
| 2025-02-07 | 0.00 | $0.00 | 66000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 66000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 66000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 66000 |
| 2025-01-21 | 0.00 | $0.00 | 66000 |
| 2025-01-17 | 0.00 | $0.00 | 66000 |
| 2025-01-16 | 0.00 | $0.00 | 66000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 66000 |
| 2025-01-13 | 0.00 | $0.00 | 66000 |
| 2025-01-10 | 0.00 | $0.00 | 66000 |
| 2025-01-08 | 0.00 | $0.00 | 66000 |
| 2025-01-07 | 0.00 | $0.00 | 66000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 66000 |
| 2025-01-02 | 0.00 | $0.00 | 66000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 66000 |
| 2024-12-27 | 0.00 | $0.00 | 66000 |
| 2024-12-26 | 0.00 | $0.00 | 66000 |
| 2024-12-24 | 0.00 | $0.00 | 66000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 66000 |
| 2024-12-19 | 0.00 | $0.00 | 66000 |
| 2024-12-18 | 0.00 | $0.00 | 66000 |
| 2024-12-17 | 0.00 | $0.00 | 66000 |
| 2024-12-16 | 0.00 | $0.00 | 66000 |
| 2024-12-13 | 0.00 | $0.00 | 66000 |
| 2024-12-12 | 0.00 | $0.00 | 66000 |
| 2024-12-11 | 0.00 | $0.00 | 66000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 66000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 66000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 66000 |
| 2024-11-29 | 0.00 | $0.00 | 66000 |
| 2024-11-27 | 0.00 | $0.00 | 66000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 66000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 66000 |
| 2024-11-20 | 0.00 | $0.00 | 66000 |
| 2024-11-19 | 0.00 | $0.00 | 66000 |
| 2024-11-18 | 0.00 | $0.00 | 66000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 66000 |
| 2024-11-06 | 0.00 | $0.00 | 66000 |
| 2024-11-05 | 0.00 | $0.00 | 66000 |
| 2024-11-04 | 0.00 | $0.00 | 66000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 66000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 66000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 66000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 66000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 66000 |
| 2024-10-07 | 0.00 | $0.00 | 66000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 66000 |
| 2024-10-02 | 0.00 | $0.00 | 66000 |
| 2024-10-01 | 0.00 | $0.00 | 66000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 66000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 66000 |
| 2024-09-19 | 0.00 | $0.00 | 66000 |
| 2024-09-18 | 0.00 | $0.00 | 66000 |
| 2024-09-17 | 0.00 | $0.00 | 66000 |
| 2024-09-16 | 0.00 | $0.00 | 66000 |
| 2024-09-13 | 0.00 | $0.00 | 66000 |
| 2024-09-12 | 0.00 | $0.00 | 66000 |
| 2024-09-11 | 0.00 | $0.00 | 66000 |
| 2024-09-10 | 0.00 | $0.00 | 66000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 66000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 66000 |
| 2024-08-29 | 0.00 | $0.00 | 66000 |
| 2024-08-28 | 0.00 | $0.00 | 66000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 66000 |
| 2024-08-21 | 0.00 | $0.00 | 66000 |
| 2024-08-20 | 0.00 | $0.00 | 66000 |
| 2024-08-19 | 0.00 | $0.00 | 66000 |
| 2024-08-16 | 0.00 | $0.00 | 66000 |
| 2024-08-15 | 0.00 | $0.00 | 66000 |
| 2024-08-14 | 0.00 | $0.00 | 66000 |
| 2024-08-13 | 0.00 | $0.00 | 66000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 66000 |
| 2024-08-08 | 0.00 | $0.00 | 66000 |
| 2024-08-07 | 0.00 | $0.00 | 66000 |
| 2024-08-06 | 0.00 | $0.00 | 66000 |
| 2024-08-05 | 0.00 | $0.00 | 66000 |
| 2024-08-02 | 0.00 | $0.00 | 66000 |
| 2024-08-01 | 0.00 | $0.00 | 66000 |
| 2024-07-31 | 0.00 | $0.00 | 66000 |
| 2024-07-30 | 0.00 | $0.00 | 66000 |
| 2024-07-29 | 0.00 | $0.00 | 66000 |
| 2024-07-26 | 0.00 | $0.00 | 66000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 66000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | 12500 |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.02 | $0.00 | — |
| 2023-11-09 | 0.02 | $0.00 | — |
| 2023-11-08 | 0.02 | $0.00 | 8000 |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.03 | $0.01 | — |
| 2023-10-27 | 0.03 | $0.01 | — |
| 2023-10-26 | 0.03 | $0.01 | — |
| 2023-10-25 | 0.03 | $0.01 | — |
| 2023-10-24 | 0.03 | $0.01 | 20000 |
| 2023-10-23 | 0.04 | $0.01 | — |
| 2023-10-20 | 0.04 | $0.01 | — |
| 2023-10-19 | 0.04 | $0.01 | 3500 |
| 2023-10-18 | 0.04 | $0.01 | — |
| 2023-10-17 | 0.05 | $0.01 | — |
| 2023-10-16 | 0.05 | $0.01 | — |
| 2023-10-13 | 0.05 | $0.01 | — |
| 2023-10-12 | 0.06 | $0.01 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 2000 |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | 2000 |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | 1000 |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | — |
| 2023-08-22 | 0.05 | $0.06 | 1000 |
| 2023-08-21 | 0.05 | $0.06 | — |
| 2023-08-18 | 0.05 | $0.06 | 1000 |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | 1000 |
| 2023-08-15 | 0.04 | $0.05 | 16084 |
| 2023-08-14 | 0.04 | $0.04 | 9000 |
| 2023-08-11 | 0.04 | $0.06 | — |
| 2023-08-10 | 0.04 | $0.06 | — |
| 2023-08-09 | 0.04 | $0.06 | 3000 |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-04 | 0.03 | $0.05 | — |
| 2023-08-03 | 0.03 | $0.05 | 1000 |
| 2023-08-02 | 0.03 | $0.06 | — |
| 2023-08-01 | 0.03 | $0.06 | — |
| 2023-07-31 | 0.02 | $0.06 | — |
| 2023-07-28 | 0.02 | $0.06 | 79616 |
| 2023-07-27 | 0.02 | $0.01 | 1000 |
| 2023-07-26 | 0.02 | $0.01 | 1000 |
| 2023-07-25 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.02 | $0.01 | — |
| 2023-07-20 | 0.02 | $0.01 | 4000 |
| 2023-07-19 | 0.02 | $0.01 | 2000 |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | — |
| 2023-07-14 | 0.02 | $0.01 | — |
| 2023-07-13 | 0.02 | $0.01 | — |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.03 | $0.01 | 1000 |
| 2023-07-10 | 0.03 | $0.01 | — |
| 2023-07-07 | 0.03 | $0.01 | — |
| 2023-07-06 | 0.03 | $0.01 | — |
| 2023-07-05 | 0.03 | $0.01 | — |
| 2023-07-03 | 0.03 | $0.01 | — |
| 2023-06-30 | 0.04 | $0.01 | — |
| 2023-06-29 | 0.04 | $0.01 | — |
| 2023-06-28 | 0.04 | $0.01 | — |
| 2023-06-27 | 0.05 | $0.01 | — |
| 2023-06-26 | 0.05 | $0.01 | 12200 |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | 1300 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.04 | $0.06 | — |
| 2023-06-09 | 0.04 | $0.06 | — |
| 2023-06-08 | 0.04 | $0.06 | — |
| 2023-06-07 | 0.04 | $0.06 | — |
| 2023-06-06 | 0.04 | $0.06 | — |
| 2023-06-05 | 0.03 | $0.06 | — |
| 2023-06-02 | 0.03 | $0.06 | 6350 |
| 2023-06-01 | 0.03 | $0.06 | 700 |
| 2023-05-31 | 0.03 | $0.03 | 1000 |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | — |
| 2023-05-05 | 0.04 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | — |
| 2023-05-01 | 0.04 | $0.02 | 29550 |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 2950 |
| 2023-04-26 | 0.05 | $0.04 | 60000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 8000 |
| 2023-04-03 | 0.04 | $0.05 | 120000 |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 6500 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | 10000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 5000 |
| 2023-03-13 | 0.04 | $0.04 | 200 |
| 2023-03-10 | 0.04 | $0.04 | 885 |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 65000 |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.06 | $0.04 | 15000 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 35000 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | 20000 |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | 5000 |
| 2023-01-13 | 0.06 | $0.05 | 200 |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 4000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 800 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 10000 |
| 2022-12-29 | 0.06 | $0.05 | 1000 |
| 2022-12-28 | 0.06 | $0.05 | 6000 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 11300 |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 31000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 16000 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | 12000 |
| 2022-12-02 | 0.06 | $0.06 | 900 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | 8975 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 3885 |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.07 | $0.05 | — |
| 2022-11-04 | 0.07 | $0.05 | — |
| 2022-11-03 | 0.07 | $0.05 | 1000 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 11400 |
| 2022-10-25 | 0.07 | $0.06 | — |
| 2022-10-24 | 0.07 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | 1800 |
| 2022-10-20 | 0.08 | $0.06 | 5450 |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | 10000 |
| 2022-10-12 | 0.08 | $0.06 | 6046 |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | — |
| 2022-10-07 | 0.09 | $0.07 | — |
| 2022-10-06 | 0.09 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | 12500 |
| 2022-10-04 | 0.09 | $0.08 | 5000 |
| 2022-10-03 | 0.09 | $0.07 | — |
| 2022-09-30 | 0.10 | $0.07 | — |
| 2022-09-29 | 0.10 | $0.07 | 23500 |
| 2022-09-28 | 0.10 | $0.07 | — |
| 2022-09-27 | 0.10 | $0.07 | 38931 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | 2200 |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.10 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.11 | $0.09 | 4069 |
| 2022-09-07 | 0.11 | $0.09 | — |
| 2022-09-06 | 0.11 | $0.09 | — |
| 2022-09-02 | 0.11 | $0.09 | — |
| 2022-09-01 | 0.11 | $0.09 | 4000 |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | 23500 |
| 2022-08-29 | 0.12 | $0.13 | — |
| 2022-08-26 | 0.11 | $0.13 | 20000 |
| 2022-08-25 | 0.11 | $0.12 | 10000 |
| 2022-08-24 | 0.11 | $0.12 | 1910 |
| 2022-08-23 | 0.11 | $0.13 | 7047 |
| 2022-08-22 | 0.11 | $0.12 | 1000 |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.10 | $0.12 | 10714 |
| 2022-08-17 | 0.10 | $0.12 | — |
| 2022-08-16 | 0.10 | $0.12 | — |
| 2022-08-15 | 0.10 | $0.12 | — |
| 2022-08-12 | 0.10 | $0.12 | — |
| 2022-08-11 | 0.10 | $0.12 | — |
| 2022-08-10 | 0.10 | $0.12 | — |
| 2022-08-09 | 0.09 | $0.12 | — |
| 2022-08-08 | 0.09 | $0.12 | 29500 |
| 2022-08-05 | 0.09 | $0.11 | — |
| 2022-08-04 | 0.09 | $0.11 | 75000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 5000 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | 6300 |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.10 | $0.08 | 5000 |
| 2022-07-11 | 0.10 | $0.08 | 1101 |
| 2022-07-08 | 0.10 | $0.08 | — |
| 2022-07-07 | 0.10 | $0.08 | — |
| 2022-07-06 | 0.10 | $0.08 | 15200 |
| 2022-07-05 | 0.11 | $0.07 | 200 |
| 2022-07-01 | 0.11 | $0.08 | — |
| 2022-06-30 | 0.12 | $0.08 | 1566 |
| 2022-06-29 | 0.12 | $0.10 | — |
| 2022-06-28 | 0.12 | $0.10 | — |
| 2022-06-27 | 0.12 | $0.10 | 4800 |
| 2022-06-24 | 0.13 | $0.10 | — |
| 2022-06-23 | 0.13 | $0.10 | — |
| 2022-06-22 | 0.13 | $0.10 | — |
| 2022-06-21 | 0.13 | $0.10 | — |
| 2022-06-17 | 0.14 | $0.10 | — |
| 2022-06-16 | 0.14 | $0.10 | — |
| 2022-06-15 | 0.15 | $0.10 | — |
| 2022-06-14 | 0.15 | $0.10 | 40000 |
| 2022-06-13 | 0.15 | $0.12 | — |
| 2022-06-10 | 0.16 | $0.12 | 1500 |
| 2022-06-09 | 0.16 | $0.11 | 1000 |
| 2022-06-08 | 0.17 | $0.11 | — |
| 2022-06-07 | 0.17 | $0.11 | — |
| 2022-06-06 | 0.18 | $0.11 | 200 |
| 2022-06-03 | 0.19 | $0.12 | 1500 |
| 2022-06-02 | 0.20 | $0.13 | 8000 |
| 2022-06-01 | 0.20 | $0.14 | — |
| 2022-05-31 | 0.21 | $0.14 | 30000 |
| 2022-05-27 | 0.22 | $0.15 | 1966 |
| 2022-05-26 | 0.22 | $0.21 | — |
| 2022-05-25 | 0.23 | $0.21 | — |
| 2022-05-24 | 0.23 | $0.21 | 1000 |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | 780 |
| 2022-05-18 | 0.23 | $0.21 | 1210 |
| 2022-05-17 | 0.24 | $0.19 | — |
| 2022-05-16 | 0.24 | $0.19 | — |
| 2022-05-13 | 0.25 | $0.19 | — |
| 2022-05-12 | 0.25 | $0.19 | 4601 |
| 2022-05-11 | 0.26 | $0.23 | — |
| 2022-05-10 | 0.26 | $0.23 | 4318 |
| 2022-05-09 | 0.27 | $0.24 | 26100 |
| 2022-05-06 | 0.27 | $0.27 | 1500 |
| 2022-05-05 | 0.27 | $0.27 | 20000 |
| 2022-05-04 | 0.27 | $0.26 | — |
| 2022-05-03 | 0.27 | $0.26 | 4500 |
| 2022-05-02 | 0.27 | $0.29 | — |
| 2022-04-29 | 0.27 | $0.29 | — |
| 2022-04-28 | 0.27 | $0.29 | 1200 |
| 2022-04-27 | 0.27 | $0.28 | 1750 |
| 2022-04-26 | 0.27 | $0.30 | — |
| 2022-04-25 | 0.27 | $0.30 | 7500 |
| 2022-04-22 | 0.26 | $0.29 | 7289 |
| 2022-04-21 | 0.26 | $0.29 | 5700 |
| 2022-04-20 | 0.26 | $0.30 | 3931 |
| 2022-04-19 | 0.25 | $0.31 | 500 |
| 2022-04-18 | 0.25 | $0.29 | 124764 |
| 2022-04-14 | 0.24 | $0.24 | 11000 |
| 2022-04-13 | 0.24 | $0.25 | — |
| 2022-04-12 | 0.24 | $0.25 | 2000 |
| 2022-04-11 | 0.24 | $0.25 | — |
| 2022-04-08 | 0.24 | $0.25 | 4500 |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 1500 |
| 2022-04-05 | 0.24 | $0.24 | 10500 |
| 2022-04-04 | 0.24 | $0.26 | 10000 |
| 2022-04-01 | 0.24 | $0.25 | 2000 |
| 2022-03-31 | 0.24 | $0.23 | — |
| 2022-03-30 | 0.24 | $0.23 | — |
| 2022-03-29 | 0.24 | $0.23 | — |
| 2022-03-28 | 0.24 | $0.23 | — |
| 2022-03-25 | 0.24 | $0.23 | — |
| 2022-03-24 | 0.24 | $0.23 | 6986 |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | 500 |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | 6500 |
| 2022-03-16 | 0.25 | $0.26 | 4000 |
| 2022-03-15 | 0.24 | $0.26 | — |
| 2022-03-14 | 0.24 | $0.26 | — |
| 2022-03-11 | 0.24 | $0.26 | 1323 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 8000 |
| 2022-03-08 | 0.24 | $0.23 | — |
| 2022-03-07 | 0.24 | $0.23 | 6521 |
| 2022-03-04 | 0.24 | $0.22 | 6250 |
| 2022-03-03 | 0.24 | $0.25 | — |
| 2022-03-02 | 0.24 | $0.25 | — |
| 2022-03-01 | 0.24 | $0.25 | 6700 |
| 2022-02-28 | 0.24 | $0.23 | 14000 |
| 2022-02-25 | 0.24 | $0.25 | — |
| 2022-02-24 | 0.24 | $0.25 | 885 |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | 58050 |
| 2022-02-16 | 0.24 | $0.23 | 7000 |
| 2022-02-15 | 0.24 | $0.23 | 2000 |
| 2022-02-14 | 0.24 | $0.23 | 5000 |
| 2022-02-11 | 0.24 | $0.22 | 11500 |
| 2022-02-10 | 0.24 | $0.23 | 5000 |
| 2022-02-09 | 0.25 | $0.24 | 5000 |
| 2022-02-08 | 0.25 | $0.23 | 5500 |
| 2022-02-07 | 0.25 | $0.24 | — |
| 2022-02-04 | 0.25 | $0.24 | — |
| 2022-02-03 | 0.25 | $0.24 | — |
| 2022-02-02 | 0.25 | $0.24 | — |
| 2022-02-01 | 0.25 | $0.24 | — |
| 2022-01-31 | 0.25 | $0.24 | 49000 |
| 2022-01-28 | 0.25 | $0.27 | 55885 |
| 2022-01-27 | 0.25 | $0.25 | 2500 |
| 2022-01-26 | 0.25 | $0.28 | — |
| 2022-01-25 | 0.25 | $0.28 | 11006 |
| 2022-01-24 | 0.25 | $0.27 | — |
| 2022-01-21 | 0.24 | $0.27 | 2000 |
| 2022-01-20 | 0.24 | $0.29 | 7500 |
| 2022-01-19 | 0.23 | $0.30 | 56900 |
| 2022-01-18 | 0.23 | $0.29 | 6200 |
| 2022-01-14 | 0.22 | $0.25 | — |
| 2022-01-13 | 0.22 | $0.25 | — |
| 2022-01-12 | 0.21 | $0.25 | — |
| 2022-01-11 | 0.21 | $0.25 | — |
| 2022-01-10 | 0.21 | $0.25 | 19200 |
| 2022-01-07 | 0.20 | $0.19 | 10000 |
| 2022-01-06 | 0.20 | $0.20 | 8100 |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 5000 |
| 2021-12-30 | 0.20 | $0.21 | 300 |
| 2021-12-29 | 0.20 | $0.19 | 18325 |
| 2021-12-28 | 0.20 | $0.22 | 27500 |
| 2021-12-27 | 0.20 | $0.22 | 20000 |
| 2021-12-23 | 0.20 | $0.19 | 53027 |
| 2021-12-22 | 0.20 | $0.17 | 18500 |
| 2021-12-21 | 0.20 | $0.17 | 10500 |
| 2021-12-20 | 0.21 | $0.17 | 15000 |
| 2021-12-17 | 0.21 | $0.18 | 5347 |
| 2021-12-16 | 0.21 | $0.18 | 11000 |
| 2021-12-15 | 0.22 | $0.18 | 4000 |
| 2021-12-14 | 0.22 | $0.19 | — |
| 2021-12-13 | 0.22 | $0.19 | 6000 |
| 2021-12-10 | 0.23 | $0.19 | — |
| 2021-12-09 | 0.23 | $0.19 | — |
| 2021-12-08 | 0.23 | $0.19 | 57926 |
| 2021-12-07 | 0.24 | $0.19 | 50802 |
| 2021-12-06 | 0.24 | $0.20 | 14000 |
| 2021-12-03 | 0.25 | $0.22 | 79500 |
| 2021-12-02 | 0.25 | $0.22 | 6917 |
| 2021-12-01 | 0.25 | $0.21 | 2998 |
| 2021-11-30 | 0.26 | $0.23 | 32734 |
| 2021-11-29 | 0.26 | $0.23 | 6500 |
| 2021-11-26 | 0.26 | $0.24 | 3500 |
| 2021-11-24 | 0.27 | $0.25 | 111 |
| 2021-11-23 | 0.27 | $0.26 | — |
| 2021-11-22 | 0.27 | $0.26 | 9000 |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | 6000 |
| 2021-11-15 | 0.27 | $0.26 | 12222 |
| 2021-11-12 | 0.27 | $0.28 | 1500 |
| 2021-11-11 | 0.27 | $0.25 | 8500 |
| 2021-11-10 | 0.27 | $0.26 | — |
| 2021-11-09 | 0.27 | $0.26 | 100 |
| 2021-11-08 | 0.27 | $0.27 | 4564 |
| 2021-11-05 | 0.28 | $0.29 | 200 |
| 2021-11-04 | 0.27 | $0.31 | 3269 |
| 2021-11-03 | 0.27 | $0.28 | — |
| 2021-11-02 | 0.27 | $0.28 | — |
| 2021-11-01 | 0.27 | $0.28 | 2500 |
| 2021-10-29 | 0.27 | $0.29 | 322 |
| 2021-10-28 | 0.27 | $0.31 | — |
| 2021-10-27 | 0.26 | $0.31 | 11500 |
| 2021-10-26 | 0.26 | $0.32 | 14105 |
| 2021-10-25 | 0.25 | $0.31 | 10464 |
| 2021-10-22 | 0.24 | $0.30 | 6500 |
| 2021-10-21 | 0.24 | $0.29 | 30502 |
| 2021-10-20 | 0.23 | $0.27 | — |
| 2021-10-19 | 0.23 | $0.27 | 1569 |
| 2021-10-18 | 0.23 | $0.28 | 6200 |
| 2021-10-15 | 0.22 | $0.22 | 2430 |
| 2021-10-14 | 0.22 | $0.22 | 125 |
| 2021-10-13 | 0.22 | $0.21 | 15550 |
| 2021-10-12 | 0.22 | $0.18 | 42165 |
| 2021-10-11 | 0.23 | $0.20 | 498 |
| 2021-10-08 | 0.23 | $0.21 | — |
| 2021-10-07 | 0.23 | $0.21 | — |
| 2021-10-06 | 0.23 | $0.21 | — |
| 2021-10-05 | 0.24 | $0.21 | 12000 |
| 2021-10-04 | 0.24 | $0.21 | 4474 |
| 2021-10-01 | 0.24 | $0.22 | 7000 |
| 2021-09-30 | 0.25 | $0.20 | 7500 |
| 2021-09-29 | 0.25 | $0.20 | 1000 |
| 2021-09-28 | 0.25 | $0.20 | 12845 |
| 2021-09-27 | 0.26 | $0.24 | 20000 |
| 2021-09-24 | 0.26 | $0.25 | 20380 |
| 2021-09-23 | 0.26 | $0.24 | — |
| 2021-09-22 | 0.27 | $0.24 | 183 |
| 2021-09-21 | 0.27 | $0.25 | — |
| 2021-09-20 | 0.27 | $0.25 | 2800 |
| 2021-09-17 | 0.27 | $0.26 | — |
| 2021-09-16 | 0.27 | $0.26 | 6450 |
| 2021-09-15 | 0.28 | $0.26 | 1000 |
| 2021-09-14 | 0.28 | $0.26 | 600 |
| 2021-09-13 | 0.28 | $0.27 | 7250 |
| 2021-09-10 | 0.28 | $0.26 | 6750 |
| 2021-09-09 | 0.28 | $0.26 | 5183 |
| 2021-09-08 | 0.28 | $0.28 | 2590 |
| 2021-09-07 | 0.28 | $0.27 | 13175 |
| 2021-09-03 | 0.29 | $0.28 | 44200 |
| 2021-09-02 | 0.29 | $0.28 | 10000 |
| 2021-09-01 | 0.29 | $0.28 | 23000 |
| 2021-08-31 | 0.29 | $0.28 | — |
| 2021-08-30 | 0.29 | $0.28 | 18099 |
| 2021-08-27 | 0.29 | $0.29 | — |
| 2021-08-26 | 0.29 | $0.29 | 1800 |
| 2021-08-25 | 0.29 | $0.26 | — |
| 2021-08-24 | 0.29 | $0.26 | 11125 |
| 2021-08-23 | 0.30 | $0.26 | 48415 |
| 2021-08-20 | 0.30 | $0.25 | — |
| 2021-08-19 | 0.31 | $0.25 | — |
| 2021-08-18 | 0.31 | $0.25 | 17029 |
| 2021-08-17 | 0.32 | $0.27 | 23000 |
| 2021-08-16 | 0.32 | $0.29 | 16000 |
| 2021-08-13 | 0.33 | $0.29 | — |
| 2021-08-12 | 0.33 | $0.29 | 5800 |
| 2021-08-11 | 0.33 | $0.30 | 3636 |
| 2021-08-10 | 0.34 | $0.30 | 12027 |
| 2021-08-09 | 0.34 | $0.27 | 100 |
| 2021-08-06 | 0.35 | $0.30 | 343 |
| 2021-08-05 | 0.36 | $0.33 | — |
| 2021-08-04 | 0.36 | $0.33 | 297 |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.36 | $0.36 | 4500 |
| 2021-07-30 | 0.36 | $0.34 | — |
| 2021-07-29 | 0.36 | $0.34 | — |
| 2021-07-28 | 0.37 | $0.34 | — |
| 2021-07-27 | 0.37 | $0.34 | 288 |
| 2021-07-26 | 0.37 | $0.34 | 19000 |
| 2021-07-23 | 0.38 | $0.34 | 3500 |
| 2021-07-22 | 0.38 | $0.37 | — |
| 2021-07-21 | 0.38 | $0.37 | — |
| 2021-07-20 | 0.38 | $0.37 | 3300 |
| 2021-07-19 | 0.38 | $0.37 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 66000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 66000 |
| 2026-07-14 | 0.00 | $0.00 | 66000 |
| 2026-07-13 | 0.00 | $0.00 | 66000 |
| 2026-07-10 | 0.00 | $0.00 | 66000 |
| 2026-07-09 | 0.00 | $0.00 | 66000 |
| 2026-07-08 | 0.00 | $0.00 | 66000 |
| 2026-07-07 | 0.00 | $0.00 | 66000 |
| 2026-07-06 | 0.00 | $0.00 | 66000 |
| 2026-07-02 | 0.00 | $0.00 | 66000 |
| 2026-07-01 | 0.00 | $0.00 | 66000 |
| 2026-06-30 | 0.00 | $0.00 | 66000 |
| 2026-06-29 | 0.00 | $0.00 | 66000 |
| 2026-06-26 | 0.00 | $0.00 | 66000 |
| 2026-06-25 | 0.00 | $0.00 | 66000 |
| 2026-06-24 | 0.00 | $0.00 | 66000 |
| 2026-06-23 | 0.00 | $0.00 | 66000 |
| 2026-06-22 | 0.00 | $0.00 | 66000 |
| 2026-06-18 | 0.00 | $0.00 | 66000 |
| 2026-06-17 | 0.00 | $0.00 | 66000 |
| 2026-06-16 | 0.00 | $0.00 | 66000 |
| 2026-06-15 | 0.00 | $0.00 | 66000 |
| 2026-06-12 | 0.00 | $0.00 | 66000 |
| 2026-06-11 | 0.00 | $0.00 | 66000 |
| 2026-06-10 | 0.00 | $0.00 | 66000 |
| 2026-06-09 | 0.00 | $0.00 | 66000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66000 |
| 2026-06-04 | 0.00 | $0.00 | 66000 |
| 2026-06-03 | 0.00 | $0.00 | 66000 |
| 2026-06-02 | 0.00 | $0.00 | 66000 |
| 2026-06-01 | 0.00 | $0.00 | 66000 |
| 2026-05-29 | 0.00 | $0.00 | 66000 |
| 2026-05-28 | 0.00 | $0.00 | 66000 |
| 2026-05-27 | 0.00 | $0.00 | 66000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66000 |
| 2026-05-21 | 0.00 | $0.00 | 66000 |
| 2026-05-20 | 0.00 | $0.00 | 66000 |
| 2026-05-19 | 0.00 | $0.00 | 66000 |
| 2026-05-18 | 0.00 | $0.00 | 66000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66000 |
| 2026-05-13 | 0.00 | $0.00 | 66000 |
| 2026-05-12 | 0.00 | $0.00 | 66000 |
| 2026-05-11 | 0.00 | $0.00 | 66000 |
| 2026-05-08 | 0.00 | $0.00 | 66000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66000 |
| 2026-05-05 | 0.00 | $0.00 | 66000 |
| 2026-05-04 | 0.00 | $0.00 | 66000 |
| 2026-05-01 | 0.00 | $0.00 | 66000 |
| 2026-04-30 | 0.00 | $0.00 | 66000 |
| 2026-04-29 | 0.00 | $0.00 | 66000 |
| 2026-04-28 | 0.00 | $0.00 | 66000 |
| 2026-04-27 | 0.00 | $0.00 | 66000 |
| 2026-04-24 | 0.00 | $0.00 | 66000 |
| 2026-04-23 | 0.00 | $0.00 | 66000 |
| 2026-04-22 | 0.00 | $0.00 | 66000 |
| 2026-04-21 | 0.00 | $0.00 | 66000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66000 |
| 2026-04-16 | 0.00 | $0.00 | 66000 |
| 2026-04-15 | 0.00 | $0.00 | 66000 |
| 2026-04-14 | 0.00 | $0.00 | 66000 |
| 2026-04-13 | 0.00 | $0.00 | 66000 |
| 2026-04-10 | 0.00 | $0.00 | 66000 |
| 2026-04-09 | 0.00 | $0.00 | 66000 |
| 2026-04-08 | 0.00 | $0.00 | 66000 |
| 2026-04-07 | 0.00 | $0.00 | 66000 |
| 2026-04-06 | 0.00 | $0.00 | 66000 |
| 2026-04-02 | 0.00 | $0.00 | 66000 |
| 2026-04-01 | 0.00 | $0.00 | 66000 |
| 2026-03-31 | 0.00 | $0.00 | 66000 |
| 2026-03-30 | 0.00 | $0.00 | 66000 |
| 2026-03-27 | 0.00 | $0.00 | 66000 |
| 2026-03-26 | 0.00 | $0.00 | 66000 |
| 2026-03-25 | 0.00 | $0.00 | 66000 |
| 2026-03-24 | 0.00 | $0.00 | 66000 |
| 2026-03-23 | 0.00 | $0.00 | 66000 |
| 2026-03-20 | 0.00 | $0.00 | 66000 |
| 2026-03-19 | 0.00 | $0.00 | 66000 |
| 2026-03-18 | 0.00 | $0.00 | 66000 |
| 2026-03-17 | 0.00 | $0.00 | 66000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66000 |
| 2026-03-12 | 0.00 | $0.00 | 66000 |
| 2026-03-11 | 0.00 | $0.00 | 66000 |
| 2026-03-10 | 0.00 | $0.00 | 66000 |
| 2026-03-09 | 0.00 | $0.00 | 66000 |
| 2026-03-06 | 0.00 | $0.00 | 66000 |
| 2026-03-05 | 0.00 | $0.00 | 66000 |
| 2026-03-04 | 0.00 | $0.00 | 66000 |
| 2026-03-03 | 0.00 | $0.00 | 66000 |
| 2026-03-02 | 0.00 | $0.00 | 66000 |
| 2026-02-27 | 0.00 | $0.00 | 66000 |
| 2026-02-26 | 0.00 | $0.00 | 66000 |
| 2026-02-25 | 0.00 | $0.00 | 66000 |
| 2026-02-24 | 0.00 | $0.00 | 66000 |
| 2026-02-23 | 0.00 | $0.00 | 66000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66000 |
| 2026-02-04 | 0.00 | $0.00 | 66000 |
| 2026-02-03 | 0.00 | $0.00 | 66000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66000 |
| 2026-01-28 | 0.00 | $0.00 | 66000 |
| 2026-01-27 | 0.00 | $0.00 | 66000 |
| 2026-01-26 | 0.00 | $0.00 | 66000 |
| 2026-01-23 | 0.00 | $0.00 | 66000 |
| 2026-01-22 | 0.00 | $0.00 | 66000 |
| 2026-01-21 | 0.00 | $0.00 | 66000 |
| 2026-01-20 | 0.00 | $0.00 | 66000 |
| 2026-01-16 | 0.00 | $0.00 | 66000 |
| 2026-01-15 | 0.00 | $0.00 | 66000 |
| 2026-01-14 | 0.00 | $0.00 | 66000 |
| 2026-01-13 | 0.00 | $0.00 | 66000 |
| 2026-01-12 | 0.00 | $0.00 | 66000 |
| 2026-01-09 | 0.00 | $0.00 | 66000 |
| 2026-01-08 | 0.00 | $0.00 | 66000 |
| 2026-01-07 | 0.00 | $0.00 | 66000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66000 |
| 2026-01-02 | 0.00 | $0.00 | 66000 |
| 2025-12-31 | 0.00 | $0.00 | 66000 |
| 2025-12-30 | 0.00 | $0.00 | 66000 |
| 2025-12-29 | 0.00 | $0.00 | 66000 |
| 2025-12-26 | 0.00 | $0.00 | 66000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66000 |
| 2025-12-22 | 0.00 | $0.00 | 66000 |
| 2025-12-19 | 0.00 | $0.00 | 66000 |
| 2025-12-18 | 0.00 | $0.00 | 66000 |
| 2025-12-17 | 0.00 | $0.00 | 66000 |
| 2025-12-16 | 0.00 | $0.00 | 66000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 66000 |
| 2025-12-10 | 0.00 | $0.00 | 66000 |
| 2025-12-09 | 0.00 | $0.00 | 66000 |
| 2025-12-08 | 0.00 | $0.00 | 66000 |
| 2025-12-05 | 0.00 | $0.00 | 66000 |
| 2025-12-04 | 0.00 | $0.00 | 66000 |
| 2025-12-03 | 0.00 | $0.00 | 66000 |
| 2025-12-02 | 0.00 | $0.00 | 66000 |
| 2025-12-01 | 0.00 | $0.00 | 66000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 66000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66000 |
| 2025-11-21 | 0.00 | $0.00 | 66000 |
| 2025-11-20 | 0.00 | $0.00 | 66000 |
| 2025-11-19 | 0.00 | $0.00 | 66000 |
| 2025-11-18 | 0.00 | $0.00 | 66000 |
| 2025-11-17 | 0.00 | $0.00 | 66000 |
| 2025-11-14 | 0.00 | $0.00 | 66000 |
| 2025-11-13 | 0.00 | $0.00 | 66000 |
| 2025-11-12 | 0.00 | $0.00 | 66000 |
| 2025-11-11 | 0.00 | $0.00 | 66000 |
| 2025-11-10 | 0.00 | $0.00 | 66000 |
| 2025-11-07 | 0.00 | $0.00 | 66000 |
| 2025-11-06 | 0.00 | $0.00 | 66000 |
| 2025-11-05 | 0.00 | $0.00 | 66000 |
| 2025-11-04 | 0.00 | $0.00 | 66000 |
| 2025-11-03 | 0.00 | $0.00 | 66000 |
| 2025-10-31 | 0.00 | $0.00 | 66000 |
| 2025-10-30 | 0.00 | $0.00 | 66000 |
| 2025-10-29 | 0.00 | $0.00 | 66000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 6521 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 66000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66000 |
| 2025-08-21 | 0.00 | $0.00 | 66000 |
| 2025-08-20 | 0.00 | $0.00 | 66000 |
| 2025-08-19 | 0.00 | $0.00 | 66000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66000 |
| 2025-07-18 | 0.00 | $0.00 | 66000 |
| 2025-07-17 | 0.00 | $0.00 | 66000 |
| 2025-07-16 | 0.00 | $0.00 | 66000 |
| 2025-07-15 | 0.00 | $0.00 | 66000 |
| 2025-07-14 | 0.00 | $0.00 | 66000 |
| 2025-07-11 | 0.00 | $0.00 | 66000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66000 |
| 2025-07-08 | 0.00 | $0.00 | 66000 |
| 2025-07-07 | 0.00 | $0.00 | 66000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 66000 |
| 2025-04-04 | 0.00 | $0.00 | 66000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 66000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 66000 |
| 2025-03-21 | 0.00 | $0.00 | 66000 |
| 2025-03-20 | 0.00 | $0.00 | 66000 |
| 2025-03-19 | 0.00 | $0.00 | 66000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 66000 |
| 2025-03-14 | 0.00 | $0.00 | 66000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 66000 |
| 2025-03-04 | 0.00 | $0.00 | 66000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 66000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 66000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 66000 |
| 2025-02-14 | 0.00 | $0.00 | 66000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 66000 |
| 2025-02-11 | 0.00 | $0.00 | 66000 |
| 2025-02-10 | 0.00 | $0.00 | 66000 |
| 2025-02-07 | 0.00 | $0.00 | 66000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 66000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 66000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 66000 |
| 2025-01-21 | 0.00 | $0.00 | 66000 |
| 2025-01-17 | 0.00 | $0.00 | 66000 |
| 2025-01-16 | 0.00 | $0.00 | 66000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 66000 |
| 2025-01-13 | 0.00 | $0.00 | 66000 |
| 2025-01-10 | 0.00 | $0.00 | 66000 |
| 2025-01-08 | 0.00 | $0.00 | 66000 |
| 2025-01-07 | 0.00 | $0.00 | 66000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 66000 |
| 2025-01-02 | 0.00 | $0.00 | 66000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 66000 |
| 2024-12-27 | 0.00 | $0.00 | 66000 |
| 2024-12-26 | 0.00 | $0.00 | 66000 |
| 2024-12-24 | 0.00 | $0.00 | 66000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 66000 |
| 2024-12-19 | 0.00 | $0.00 | 66000 |
| 2024-12-18 | 0.00 | $0.00 | 66000 |
| 2024-12-17 | 0.00 | $0.00 | 66000 |
| 2024-12-16 | 0.00 | $0.00 | 66000 |
| 2024-12-13 | 0.00 | $0.00 | 66000 |
| 2024-12-12 | 0.00 | $0.00 | 66000 |
| 2024-12-11 | 0.00 | $0.00 | 66000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 66000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 66000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 66000 |
| 2024-11-29 | 0.00 | $0.00 | 66000 |
| 2024-11-27 | 0.00 | $0.00 | 66000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 66000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 66000 |
| 2024-11-20 | 0.00 | $0.00 | 66000 |
| 2024-11-19 | 0.00 | $0.00 | 66000 |
| 2024-11-18 | 0.00 | $0.00 | 66000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 66000 |
| 2024-11-06 | 0.00 | $0.00 | 66000 |
| 2024-11-05 | 0.00 | $0.00 | 66000 |
| 2024-11-04 | 0.00 | $0.00 | 66000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 66000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 66000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 66000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 66000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 66000 |
| 2024-10-07 | 0.00 | $0.00 | 66000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 66000 |
| 2024-10-02 | 0.00 | $0.00 | 66000 |
| 2024-10-01 | 0.00 | $0.00 | 66000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 66000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 66000 |
| 2024-09-19 | 0.00 | $0.00 | 66000 |
| 2024-09-18 | 0.00 | $0.00 | 66000 |
| 2024-09-17 | 0.00 | $0.00 | 66000 |
| 2024-09-16 | 0.00 | $0.00 | 66000 |
| 2024-09-13 | 0.00 | $0.00 | 66000 |
| 2024-09-12 | 0.00 | $0.00 | 66000 |
| 2024-09-11 | 0.00 | $0.00 | 66000 |
| 2024-09-10 | 0.00 | $0.00 | 66000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 66000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 66000 |
| 2024-08-29 | 0.00 | $0.00 | 66000 |
| 2024-08-28 | 0.00 | $0.00 | 66000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 66000 |
| 2024-08-21 | 0.00 | $0.00 | 66000 |
| 2024-08-20 | 0.00 | $0.00 | 66000 |
| 2024-08-19 | 0.00 | $0.00 | 66000 |
| 2024-08-16 | 0.00 | $0.00 | 66000 |
| 2024-08-15 | 0.00 | $0.00 | 66000 |
| 2024-08-14 | 0.00 | $0.00 | 66000 |
| 2024-08-13 | 0.00 | $0.00 | 66000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 66000 |
| 2024-08-08 | 0.00 | $0.00 | 66000 |
| 2024-08-07 | 0.00 | $0.00 | 66000 |
| 2024-08-06 | 0.00 | $0.00 | 66000 |
| 2024-08-05 | 0.00 | $0.00 | 66000 |
| 2024-08-02 | 0.00 | $0.00 | 66000 |
| 2024-08-01 | 0.00 | $0.00 | 66000 |
| 2024-07-31 | 0.00 | $0.00 | 66000 |
| 2024-07-30 | 0.00 | $0.00 | 66000 |
| 2024-07-29 | 0.00 | $0.00 | 66000 |
| 2024-07-26 | 0.00 | $0.00 | 66000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 66000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 12500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | 8000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.03 | $0.01 | — |
| 2023-10-24 | 0.03 | $0.01 | 20000 |
| 2023-10-23 | 0.03 | $0.01 | — |
| 2023-10-20 | 0.04 | $0.01 | — |
| 2023-10-19 | 0.04 | $0.01 | 3500 |
| 2023-10-18 | 0.04 | $0.01 | — |
| 2023-10-17 | 0.05 | $0.01 | — |
| 2023-10-16 | 0.05 | $0.01 | — |
| 2023-10-13 | 0.06 | $0.01 | — |
| 2023-10-12 | 0.06 | $0.01 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 2000 |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | 2000 |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | 1000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | 1000 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 1000 |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | 1000 |
| 2023-08-15 | 0.05 | $0.05 | 16084 |
| 2023-08-14 | 0.05 | $0.04 | 9000 |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.04 | $0.06 | 3000 |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-04 | 0.03 | $0.05 | — |
| 2023-08-03 | 0.03 | $0.05 | 1000 |
| 2023-08-02 | 0.03 | $0.06 | — |
| 2023-08-01 | 0.03 | $0.06 | — |
| 2023-07-31 | 0.02 | $0.06 | — |
| 2023-07-28 | 0.02 | $0.06 | 79616 |
| 2023-07-27 | 0.01 | $0.01 | 1000 |
| 2023-07-26 | 0.01 | $0.01 | 1000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 4000 |
| 2023-07-19 | 0.01 | $0.01 | 2000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | — |
| 2023-07-14 | 0.02 | $0.01 | — |
| 2023-07-13 | 0.02 | $0.01 | — |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | 1000 |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.03 | $0.01 | — |
| 2023-07-06 | 0.03 | $0.01 | — |
| 2023-07-05 | 0.03 | $0.01 | — |
| 2023-07-03 | 0.04 | $0.01 | — |
| 2023-06-30 | 0.04 | $0.01 | — |
| 2023-06-29 | 0.04 | $0.01 | — |
| 2023-06-28 | 0.05 | $0.01 | — |
| 2023-06-27 | 0.05 | $0.01 | — |
| 2023-06-26 | 0.05 | $0.01 | 12200 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | 1300 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.04 | $0.06 | — |
| 2023-06-08 | 0.04 | $0.06 | — |
| 2023-06-07 | 0.04 | $0.06 | — |
| 2023-06-06 | 0.04 | $0.06 | — |
| 2023-06-05 | 0.03 | $0.06 | — |
| 2023-06-02 | 0.03 | $0.06 | 6350 |
| 2023-06-01 | 0.03 | $0.06 | 700 |
| 2023-05-31 | 0.02 | $0.03 | 1000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.04 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | — |
| 2023-05-01 | 0.04 | $0.02 | 29550 |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 2950 |
| 2023-04-26 | 0.05 | $0.04 | 60000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 8000 |
| 2023-04-03 | 0.04 | $0.05 | 120000 |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 6500 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | 10000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 5000 |
| 2023-03-13 | 0.04 | $0.04 | 200 |
| 2023-03-10 | 0.04 | $0.04 | 885 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 65000 |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.06 | $0.04 | 15000 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 35000 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | 20000 |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | 5000 |
| 2023-01-13 | 0.05 | $0.05 | 200 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 4000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 800 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 10000 |
| 2022-12-29 | 0.06 | $0.05 | 1000 |
| 2022-12-28 | 0.06 | $0.05 | 6000 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 11300 |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 31000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 16000 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | 12000 |
| 2022-12-02 | 0.06 | $0.06 | 900 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 8975 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 3885 |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | — |
| 2022-11-03 | 0.06 | $0.05 | 1000 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 11400 |
| 2022-10-25 | 0.07 | $0.06 | — |
| 2022-10-24 | 0.07 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | 1800 |
| 2022-10-20 | 0.07 | $0.06 | 5450 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | 10000 |
| 2022-10-12 | 0.08 | $0.06 | 6046 |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.09 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | 12500 |
| 2022-10-04 | 0.09 | $0.08 | 5000 |
| 2022-10-03 | 0.09 | $0.07 | — |
| 2022-09-30 | 0.10 | $0.07 | — |
| 2022-09-29 | 0.10 | $0.07 | 23500 |
| 2022-09-28 | 0.10 | $0.07 | — |
| 2022-09-27 | 0.10 | $0.07 | 38931 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | 2200 |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.10 | $0.09 | — |
| 2022-09-09 | 0.11 | $0.09 | — |
| 2022-09-08 | 0.11 | $0.09 | 4069 |
| 2022-09-07 | 0.11 | $0.09 | — |
| 2022-09-06 | 0.11 | $0.09 | — |
| 2022-09-02 | 0.12 | $0.09 | — |
| 2022-09-01 | 0.12 | $0.09 | 4000 |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | 23500 |
| 2022-08-29 | 0.12 | $0.13 | — |
| 2022-08-26 | 0.12 | $0.13 | 20000 |
| 2022-08-25 | 0.12 | $0.12 | 10000 |
| 2022-08-24 | 0.12 | $0.12 | 1910 |
| 2022-08-23 | 0.11 | $0.13 | 7047 |
| 2022-08-22 | 0.11 | $0.12 | 1000 |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | 10714 |
| 2022-08-17 | 0.11 | $0.12 | — |
| 2022-08-16 | 0.10 | $0.12 | — |
| 2022-08-15 | 0.10 | $0.12 | — |
| 2022-08-12 | 0.10 | $0.12 | — |
| 2022-08-11 | 0.10 | $0.12 | — |
| 2022-08-10 | 0.10 | $0.12 | — |
| 2022-08-09 | 0.09 | $0.12 | — |
| 2022-08-08 | 0.09 | $0.12 | 29500 |
| 2022-08-05 | 0.09 | $0.11 | — |
| 2022-08-04 | 0.08 | $0.11 | 75000 |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 5000 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 6300 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | 5000 |
| 2022-07-11 | 0.09 | $0.08 | 1101 |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | 15200 |
| 2022-07-05 | 0.10 | $0.07 | 200 |
| 2022-07-01 | 0.10 | $0.08 | — |
| 2022-06-30 | 0.10 | $0.08 | 1566 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | — |
| 2022-06-27 | 0.11 | $0.10 | 4800 |
| 2022-06-24 | 0.11 | $0.10 | — |
| 2022-06-23 | 0.11 | $0.10 | — |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.12 | $0.10 | — |
| 2022-06-17 | 0.12 | $0.10 | — |
| 2022-06-16 | 0.12 | $0.10 | — |
| 2022-06-15 | 0.13 | $0.10 | — |
| 2022-06-14 | 0.13 | $0.10 | 40000 |
| 2022-06-13 | 0.14 | $0.12 | — |
| 2022-06-10 | 0.14 | $0.12 | 1500 |
| 2022-06-09 | 0.15 | $0.11 | 1000 |
| 2022-06-08 | 0.15 | $0.11 | — |
| 2022-06-07 | 0.16 | $0.11 | — |
| 2022-06-06 | 0.17 | $0.11 | 200 |
| 2022-06-03 | 0.18 | $0.12 | 1500 |
| 2022-06-02 | 0.18 | $0.13 | 8000 |
| 2022-06-01 | 0.19 | $0.14 | — |
| 2022-05-31 | 0.20 | $0.14 | 30000 |
| 2022-05-27 | 0.21 | $0.15 | 1966 |
| 2022-05-26 | 0.22 | $0.21 | — |
| 2022-05-25 | 0.22 | $0.21 | — |
| 2022-05-24 | 0.22 | $0.21 | 1000 |
| 2022-05-23 | 0.22 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | 780 |
| 2022-05-18 | 0.23 | $0.21 | 1210 |
| 2022-05-17 | 0.23 | $0.19 | — |
| 2022-05-16 | 0.24 | $0.19 | — |
| 2022-05-13 | 0.25 | $0.19 | — |
| 2022-05-12 | 0.26 | $0.19 | 4601 |
| 2022-05-11 | 0.27 | $0.23 | — |
| 2022-05-10 | 0.27 | $0.23 | 4318 |
| 2022-05-09 | 0.27 | $0.24 | 26100 |
| 2022-05-06 | 0.28 | $0.27 | 1500 |
| 2022-05-05 | 0.28 | $0.27 | 20000 |
| 2022-05-04 | 0.28 | $0.26 | — |
| 2022-05-03 | 0.28 | $0.26 | 4500 |
| 2022-05-02 | 0.28 | $0.29 | — |
| 2022-04-29 | 0.28 | $0.29 | — |
| 2022-04-28 | 0.28 | $0.29 | 1200 |
| 2022-04-27 | 0.28 | $0.28 | 1750 |
| 2022-04-26 | 0.27 | $0.30 | — |
| 2022-04-25 | 0.27 | $0.30 | 7500 |
| 2022-04-22 | 0.26 | $0.29 | 7289 |
| 2022-04-21 | 0.26 | $0.29 | 5700 |
| 2022-04-20 | 0.26 | $0.30 | 3931 |
| 2022-04-19 | 0.25 | $0.31 | 500 |
| 2022-04-18 | 0.25 | $0.29 | 124764 |
| 2022-04-14 | 0.24 | $0.24 | 11000 |
| 2022-04-13 | 0.24 | $0.25 | — |
| 2022-04-12 | 0.24 | $0.25 | 2000 |
| 2022-04-11 | 0.24 | $0.25 | — |
| 2022-04-08 | 0.24 | $0.25 | 4500 |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 1500 |
| 2022-04-05 | 0.24 | $0.24 | 10500 |
| 2022-04-04 | 0.24 | $0.26 | 10000 |
| 2022-04-01 | 0.24 | $0.25 | 2000 |
| 2022-03-31 | 0.24 | $0.23 | — |
| 2022-03-30 | 0.24 | $0.23 | — |
| 2022-03-29 | 0.24 | $0.23 | — |
| 2022-03-28 | 0.24 | $0.23 | — |
| 2022-03-25 | 0.24 | $0.23 | — |
| 2022-03-24 | 0.24 | $0.23 | 6986 |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.24 | $0.24 | 500 |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | 6500 |
| 2022-03-16 | 0.25 | $0.26 | 4000 |
| 2022-03-15 | 0.24 | $0.26 | — |
| 2022-03-14 | 0.24 | $0.26 | — |
| 2022-03-11 | 0.24 | $0.26 | 1323 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 8000 |
| 2022-03-08 | 0.24 | $0.23 | — |
| 2022-03-07 | 0.24 | $0.23 | 6521 |
| 2022-03-04 | 0.24 | $0.22 | 6250 |
| 2022-03-03 | 0.24 | $0.25 | — |
| 2022-03-02 | 0.24 | $0.25 | — |
| 2022-03-01 | 0.24 | $0.25 | 6700 |
| 2022-02-28 | 0.24 | $0.23 | 14000 |
| 2022-02-25 | 0.24 | $0.25 | — |
| 2022-02-24 | 0.24 | $0.25 | 885 |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | 58050 |
| 2022-02-16 | 0.24 | $0.23 | 7000 |
| 2022-02-15 | 0.24 | $0.23 | 2000 |
| 2022-02-14 | 0.24 | $0.23 | 5000 |
| 2022-02-11 | 0.25 | $0.22 | 11500 |
| 2022-02-10 | 0.25 | $0.23 | 5000 |
| 2022-02-09 | 0.25 | $0.24 | 5000 |
| 2022-02-08 | 0.25 | $0.23 | 5500 |
| 2022-02-07 | 0.26 | $0.24 | — |
| 2022-02-04 | 0.26 | $0.24 | — |
| 2022-02-03 | 0.26 | $0.24 | — |
| 2022-02-02 | 0.26 | $0.24 | — |
| 2022-02-01 | 0.26 | $0.24 | — |
| 2022-01-31 | 0.26 | $0.24 | 49000 |
| 2022-01-28 | 0.26 | $0.27 | 55885 |
| 2022-01-27 | 0.26 | $0.25 | 2500 |
| 2022-01-26 | 0.26 | $0.28 | — |
| 2022-01-25 | 0.26 | $0.28 | 11006 |
| 2022-01-24 | 0.25 | $0.27 | — |
| 2022-01-21 | 0.25 | $0.27 | 2000 |
| 2022-01-20 | 0.24 | $0.29 | 7500 |
| 2022-01-19 | 0.24 | $0.30 | 56900 |
| 2022-01-18 | 0.23 | $0.29 | 6200 |
| 2022-01-14 | 0.22 | $0.25 | — |
| 2022-01-13 | 0.22 | $0.25 | — |
| 2022-01-12 | 0.21 | $0.25 | — |
| 2022-01-11 | 0.21 | $0.25 | — |
| 2022-01-10 | 0.20 | $0.25 | 19200 |
| 2022-01-07 | 0.20 | $0.19 | 10000 |
| 2022-01-06 | 0.20 | $0.20 | 8100 |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | 5000 |
| 2021-12-30 | 0.19 | $0.21 | 300 |
| 2021-12-29 | 0.19 | $0.19 | 18325 |
| 2021-12-28 | 0.19 | $0.22 | 27500 |
| 2021-12-27 | 0.19 | $0.22 | 20000 |
| 2021-12-23 | 0.19 | $0.19 | 53027 |
| 2021-12-22 | 0.19 | $0.17 | 18500 |
| 2021-12-21 | 0.19 | $0.17 | 10500 |
| 2021-12-20 | 0.20 | $0.17 | 15000 |
| 2021-12-17 | 0.20 | $0.18 | 5347 |
| 2021-12-16 | 0.20 | $0.18 | 11000 |
| 2021-12-15 | 0.21 | $0.18 | 4000 |
| 2021-12-14 | 0.21 | $0.19 | — |
| 2021-12-13 | 0.22 | $0.19 | 6000 |
| 2021-12-10 | 0.22 | $0.19 | — |
| 2021-12-09 | 0.22 | $0.19 | — |
| 2021-12-08 | 0.23 | $0.19 | 57926 |
| 2021-12-07 | 0.23 | $0.19 | 50802 |
| 2021-12-06 | 0.24 | $0.20 | 14000 |
| 2021-12-03 | 0.24 | $0.22 | 79500 |
| 2021-12-02 | 0.25 | $0.22 | 6917 |
| 2021-12-01 | 0.25 | $0.21 | 2998 |
| 2021-11-30 | 0.26 | $0.23 | 32734 |
| 2021-11-29 | 0.26 | $0.23 | 6500 |
| 2021-11-26 | 0.26 | $0.24 | 3500 |
| 2021-11-24 | 0.27 | $0.25 | 111 |
| 2021-11-23 | 0.27 | $0.26 | — |
| 2021-11-22 | 0.27 | $0.26 | 9000 |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.28 | $0.27 | — |
| 2021-11-16 | 0.28 | $0.27 | 6000 |
| 2021-11-15 | 0.28 | $0.26 | 12222 |
| 2021-11-12 | 0.28 | $0.28 | 1500 |
| 2021-11-11 | 0.28 | $0.25 | 8500 |
| 2021-11-10 | 0.28 | $0.26 | — |
| 2021-11-09 | 0.28 | $0.26 | 100 |
| 2021-11-08 | 0.29 | $0.27 | 4564 |
| 2021-11-05 | 0.29 | $0.29 | 200 |
| 2021-11-04 | 0.28 | $0.31 | 3269 |
| 2021-11-03 | 0.28 | $0.28 | — |
| 2021-11-02 | 0.28 | $0.28 | — |
| 2021-11-01 | 0.28 | $0.28 | 2500 |
| 2021-10-29 | 0.27 | $0.29 | 322 |
| 2021-10-28 | 0.27 | $0.31 | — |
| 2021-10-27 | 0.26 | $0.31 | 11500 |
| 2021-10-26 | 0.26 | $0.32 | 14105 |
| 2021-10-25 | 0.25 | $0.31 | 10464 |
| 2021-10-22 | 0.24 | $0.30 | 6500 |
| 2021-10-21 | 0.23 | $0.29 | 30502 |
| 2021-10-20 | 0.23 | $0.27 | — |
| 2021-10-19 | 0.22 | $0.27 | 1569 |
| 2021-10-18 | 0.22 | $0.28 | 6200 |
| 2021-10-15 | 0.21 | $0.22 | 2430 |
| 2021-10-14 | 0.21 | $0.22 | 125 |
| 2021-10-13 | 0.21 | $0.21 | 15550 |
| 2021-10-12 | 0.21 | $0.18 | 42165 |
| 2021-10-11 | 0.22 | $0.20 | 498 |
| 2021-10-08 | 0.22 | $0.21 | — |
| 2021-10-07 | 0.22 | $0.21 | — |
| 2021-10-06 | 0.23 | $0.21 | — |
| 2021-10-05 | 0.23 | $0.21 | 12000 |
| 2021-10-04 | 0.23 | $0.21 | 4474 |
| 2021-10-01 | 0.24 | $0.22 | 7000 |
| 2021-09-30 | 0.24 | $0.20 | 7500 |
| 2021-09-29 | 0.24 | $0.20 | 1000 |
| 2021-09-28 | 0.25 | $0.20 | 12845 |
| 2021-09-27 | 0.25 | $0.24 | 20000 |
| 2021-09-24 | 0.26 | $0.25 | 20380 |
| 2021-09-23 | 0.26 | $0.24 | — |
| 2021-09-22 | 0.26 | $0.24 | 183 |
| 2021-09-21 | 0.26 | $0.25 | — |
| 2021-09-20 | 0.27 | $0.25 | 2800 |
| 2021-09-17 | 0.27 | $0.26 | — |
| 2021-09-16 | 0.27 | $0.26 | 6450 |
| 2021-09-15 | 0.27 | $0.26 | 1000 |
| 2021-09-14 | 0.27 | $0.26 | 600 |
| 2021-09-13 | 0.27 | $0.27 | 7250 |
| 2021-09-10 | 0.27 | $0.26 | 6750 |
| 2021-09-09 | 0.27 | $0.26 | 5183 |
| 2021-09-08 | 0.27 | $0.28 | 2590 |
| 2021-09-07 | 0.27 | $0.27 | 13175 |
| 2021-09-03 | 0.27 | $0.28 | 44200 |
| 2021-09-02 | 0.27 | $0.28 | 10000 |
| 2021-09-01 | 0.27 | $0.28 | 23000 |
| 2021-08-31 | 0.27 | $0.28 | — |
| 2021-08-30 | 0.27 | $0.28 | 18099 |
| 2021-08-27 | 0.27 | $0.29 | — |
| 2021-08-26 | 0.28 | $0.29 | 1800 |
| 2021-08-25 | 0.28 | $0.26 | — |
| 2021-08-24 | 0.28 | $0.26 | 11125 |
| 2021-08-23 | 0.28 | $0.26 | 48415 |
| 2021-08-20 | 0.29 | $0.25 | — |
| 2021-08-19 | 0.29 | $0.25 | — |
| 2021-08-18 | 0.30 | $0.25 | 17029 |
| 2021-08-17 | 0.31 | $0.27 | 23000 |
| 2021-08-16 | 0.31 | $0.29 | 16000 |
| 2021-08-13 | 0.32 | $0.29 | — |
| 2021-08-12 | 0.32 | $0.29 | 5800 |
| 2021-08-11 | 0.33 | $0.30 | 3636 |
| 2021-08-10 | 0.33 | $0.30 | 12027 |
| 2021-08-09 | 0.34 | $0.27 | 100 |
| 2021-08-06 | 0.34 | $0.30 | 343 |
| 2021-08-05 | 0.35 | $0.33 | — |
| 2021-08-04 | 0.35 | $0.33 | 297 |
| 2021-08-03 | 0.35 | $0.36 | — |
| 2021-08-02 | 0.35 | $0.36 | 4500 |
| 2021-07-30 | 0.35 | $0.34 | — |
| 2021-07-29 | 0.36 | $0.34 | — |
| 2021-07-28 | 0.36 | $0.34 | — |
| 2021-07-27 | 0.36 | $0.34 | 288 |
| 2021-07-26 | 0.37 | $0.34 | 19000 |
| 2021-07-23 | 0.37 | $0.34 | 3500 |
| 2021-07-22 | 0.37 | $0.37 | — |
| 2021-07-21 | 0.37 | $0.37 | — |
| 2021-07-20 | 0.37 | $0.37 | 3300 |
| 2021-07-19 | 0.37 | $0.37 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 66000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 66000 |
| 2026-07-14 | 0.00 | $0.00 | 66000 |
| 2026-07-13 | 0.00 | $0.00 | 66000 |
| 2026-07-10 | 0.00 | $0.00 | 66000 |
| 2026-07-09 | 0.00 | $0.00 | 66000 |
| 2026-07-08 | 0.00 | $0.00 | 66000 |
| 2026-07-07 | 0.00 | $0.00 | 66000 |
| 2026-07-06 | 0.00 | $0.00 | 66000 |
| 2026-07-02 | 0.00 | $0.00 | 66000 |
| 2026-07-01 | 0.00 | $0.00 | 66000 |
| 2026-06-30 | 0.00 | $0.00 | 66000 |
| 2026-06-29 | 0.00 | $0.00 | 66000 |
| 2026-06-26 | 0.00 | $0.00 | 66000 |
| 2026-06-25 | 0.00 | $0.00 | 66000 |
| 2026-06-24 | 0.00 | $0.00 | 66000 |
| 2026-06-23 | 0.00 | $0.00 | 66000 |
| 2026-06-22 | 0.00 | $0.00 | 66000 |
| 2026-06-18 | 0.00 | $0.00 | 66000 |
| 2026-06-17 | 0.00 | $0.00 | 66000 |
| 2026-06-16 | 0.00 | $0.00 | 66000 |
| 2026-06-15 | 0.00 | $0.00 | 66000 |
| 2026-06-12 | 0.00 | $0.00 | 66000 |
| 2026-06-11 | 0.00 | $0.00 | 66000 |
| 2026-06-10 | 0.00 | $0.00 | 66000 |
| 2026-06-09 | 0.00 | $0.00 | 66000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66000 |
| 2026-06-04 | 0.00 | $0.00 | 66000 |
| 2026-06-03 | 0.00 | $0.00 | 66000 |
| 2026-06-02 | 0.00 | $0.00 | 66000 |
| 2026-06-01 | 0.00 | $0.00 | 66000 |
| 2026-05-29 | 0.00 | $0.00 | 66000 |
| 2026-05-28 | 0.00 | $0.00 | 66000 |
| 2026-05-27 | 0.00 | $0.00 | 66000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66000 |
| 2026-05-21 | 0.00 | $0.00 | 66000 |
| 2026-05-20 | 0.00 | $0.00 | 66000 |
| 2026-05-19 | 0.00 | $0.00 | 66000 |
| 2026-05-18 | 0.00 | $0.00 | 66000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66000 |
| 2026-05-13 | 0.00 | $0.00 | 66000 |
| 2026-05-12 | 0.00 | $0.00 | 66000 |
| 2026-05-11 | 0.00 | $0.00 | 66000 |
| 2026-05-08 | 0.00 | $0.00 | 66000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66000 |
| 2026-05-05 | 0.00 | $0.00 | 66000 |
| 2026-05-04 | 0.00 | $0.00 | 66000 |
| 2026-05-01 | 0.00 | $0.00 | 66000 |
| 2026-04-30 | 0.00 | $0.00 | 66000 |
| 2026-04-29 | 0.00 | $0.00 | 66000 |
| 2026-04-28 | 0.00 | $0.00 | 66000 |
| 2026-04-27 | 0.00 | $0.00 | 66000 |
| 2026-04-24 | 0.00 | $0.00 | 66000 |
| 2026-04-23 | 0.00 | $0.00 | 66000 |
| 2026-04-22 | 0.00 | $0.00 | 66000 |
| 2026-04-21 | 0.00 | $0.00 | 66000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66000 |
| 2026-04-16 | 0.00 | $0.00 | 66000 |
| 2026-04-15 | 0.00 | $0.00 | 66000 |
| 2026-04-14 | 0.00 | $0.00 | 66000 |
| 2026-04-13 | 0.00 | $0.00 | 66000 |
| 2026-04-10 | 0.00 | $0.00 | 66000 |
| 2026-04-09 | 0.00 | $0.00 | 66000 |
| 2026-04-08 | 0.00 | $0.00 | 66000 |
| 2026-04-07 | 0.00 | $0.00 | 66000 |
| 2026-04-06 | 0.00 | $0.00 | 66000 |
| 2026-04-02 | 0.00 | $0.00 | 66000 |
| 2026-04-01 | 0.00 | $0.00 | 66000 |
| 2026-03-31 | 0.00 | $0.00 | 66000 |
| 2026-03-30 | 0.00 | $0.00 | 66000 |
| 2026-03-27 | 0.00 | $0.00 | 66000 |
| 2026-03-26 | 0.00 | $0.00 | 66000 |
| 2026-03-25 | 0.00 | $0.00 | 66000 |
| 2026-03-24 | 0.00 | $0.00 | 66000 |
| 2026-03-23 | 0.00 | $0.00 | 66000 |
| 2026-03-20 | 0.00 | $0.00 | 66000 |
| 2026-03-19 | 0.00 | $0.00 | 66000 |
| 2026-03-18 | 0.00 | $0.00 | 66000 |
| 2026-03-17 | 0.00 | $0.00 | 66000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66000 |
| 2026-03-12 | 0.00 | $0.00 | 66000 |
| 2026-03-11 | 0.00 | $0.00 | 66000 |
| 2026-03-10 | 0.00 | $0.00 | 66000 |
| 2026-03-09 | 0.00 | $0.00 | 66000 |
| 2026-03-06 | 0.00 | $0.00 | 66000 |
| 2026-03-05 | 0.00 | $0.00 | 66000 |
| 2026-03-04 | 0.00 | $0.00 | 66000 |
| 2026-03-03 | 0.00 | $0.00 | 66000 |
| 2026-03-02 | 0.00 | $0.00 | 66000 |
| 2026-02-27 | 0.00 | $0.00 | 66000 |
| 2026-02-26 | 0.00 | $0.00 | 66000 |
| 2026-02-25 | 0.00 | $0.00 | 66000 |
| 2026-02-24 | 0.00 | $0.00 | 66000 |
| 2026-02-23 | 0.00 | $0.00 | 66000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66000 |
| 2026-02-04 | 0.00 | $0.00 | 66000 |
| 2026-02-03 | 0.00 | $0.00 | 66000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66000 |
| 2026-01-28 | 0.00 | $0.00 | 66000 |
| 2026-01-27 | 0.00 | $0.00 | 66000 |
| 2026-01-26 | 0.00 | $0.00 | 66000 |
| 2026-01-23 | 0.00 | $0.00 | 66000 |
| 2026-01-22 | 0.00 | $0.00 | 66000 |
| 2026-01-21 | 0.00 | $0.00 | 66000 |
| 2026-01-20 | 0.00 | $0.00 | 66000 |
| 2026-01-16 | 0.00 | $0.00 | 66000 |
| 2026-01-15 | 0.00 | $0.00 | 66000 |
| 2026-01-14 | 0.00 | $0.00 | 66000 |
| 2026-01-13 | 0.00 | $0.00 | 66000 |
| 2026-01-12 | 0.00 | $0.00 | 66000 |
| 2026-01-09 | 0.00 | $0.00 | 66000 |
| 2026-01-08 | 0.00 | $0.00 | 66000 |
| 2026-01-07 | 0.00 | $0.00 | 66000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66000 |
| 2026-01-02 | 0.00 | $0.00 | 66000 |
| 2025-12-31 | 0.00 | $0.00 | 66000 |
| 2025-12-30 | 0.00 | $0.00 | 66000 |
| 2025-12-29 | 0.00 | $0.00 | 66000 |
| 2025-12-26 | 0.00 | $0.00 | 66000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66000 |
| 2025-12-22 | 0.00 | $0.00 | 66000 |
| 2025-12-19 | 0.00 | $0.00 | 66000 |
| 2025-12-18 | 0.00 | $0.00 | 66000 |
| 2025-12-17 | 0.00 | $0.00 | 66000 |
| 2025-12-16 | 0.00 | $0.00 | 66000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 66000 |
| 2025-12-10 | 0.00 | $0.00 | 66000 |
| 2025-12-09 | 0.00 | $0.00 | 66000 |
| 2025-12-08 | 0.00 | $0.00 | 66000 |
| 2025-12-05 | 0.00 | $0.00 | 66000 |
| 2025-12-04 | 0.00 | $0.00 | 66000 |
| 2025-12-03 | 0.00 | $0.00 | 66000 |
| 2025-12-02 | 0.00 | $0.00 | 66000 |
| 2025-12-01 | 0.00 | $0.00 | 66000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 66000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66000 |
| 2025-11-21 | 0.00 | $0.00 | 66000 |
| 2025-11-20 | 0.00 | $0.00 | 66000 |
| 2025-11-19 | 0.00 | $0.00 | 66000 |
| 2025-11-18 | 0.00 | $0.00 | 66000 |
| 2025-11-17 | 0.00 | $0.00 | 66000 |
| 2025-11-14 | 0.00 | $0.00 | 66000 |
| 2025-11-13 | 0.00 | $0.00 | 66000 |
| 2025-11-12 | 0.00 | $0.00 | 66000 |
| 2025-11-11 | 0.00 | $0.00 | 66000 |
| 2025-11-10 | 0.00 | $0.00 | 66000 |
| 2025-11-07 | 0.00 | $0.00 | 66000 |
| 2025-11-06 | 0.00 | $0.00 | 66000 |
| 2025-11-05 | 0.00 | $0.00 | 66000 |
| 2025-11-04 | 0.00 | $0.00 | 66000 |
| 2025-11-03 | 0.00 | $0.00 | 66000 |
| 2025-10-31 | 0.00 | $0.00 | 66000 |
| 2025-10-30 | 0.00 | $0.00 | 66000 |
| 2025-10-29 | 0.00 | $0.00 | 66000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 6521 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 66000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66000 |
| 2025-08-21 | 0.00 | $0.00 | 66000 |
| 2025-08-20 | 0.00 | $0.00 | 66000 |
| 2025-08-19 | 0.00 | $0.00 | 66000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66000 |
| 2025-07-18 | 0.00 | $0.00 | 66000 |
| 2025-07-17 | 0.00 | $0.00 | 66000 |
| 2025-07-16 | 0.00 | $0.00 | 66000 |
| 2025-07-15 | 0.00 | $0.00 | 66000 |
| 2025-07-14 | 0.00 | $0.00 | 66000 |
| 2025-07-11 | 0.00 | $0.00 | 66000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66000 |
| 2025-07-08 | 0.00 | $0.00 | 66000 |
| 2025-07-07 | 0.00 | $0.00 | 66000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 66000 |
| 2025-04-04 | 0.00 | $0.00 | 66000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 66000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 66000 |
| 2025-03-21 | 0.00 | $0.00 | 66000 |
| 2025-03-20 | 0.00 | $0.00 | 66000 |
| 2025-03-19 | 0.00 | $0.00 | 66000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 66000 |
| 2025-03-14 | 0.00 | $0.00 | 66000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 66000 |
| 2025-03-04 | 0.00 | $0.00 | 66000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 66000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 66000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 66000 |
| 2025-02-14 | 0.00 | $0.00 | 66000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 66000 |
| 2025-02-11 | 0.00 | $0.00 | 66000 |
| 2025-02-10 | 0.00 | $0.00 | 66000 |
| 2025-02-07 | 0.00 | $0.00 | 66000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 66000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 66000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 66000 |
| 2025-01-21 | 0.00 | $0.00 | 66000 |
| 2025-01-17 | 0.00 | $0.00 | 66000 |
| 2025-01-16 | 0.00 | $0.00 | 66000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 66000 |
| 2025-01-13 | 0.00 | $0.00 | 66000 |
| 2025-01-10 | 0.00 | $0.00 | 66000 |
| 2025-01-08 | 0.00 | $0.00 | 66000 |
| 2025-01-07 | 0.00 | $0.00 | 66000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 66000 |
| 2025-01-02 | 0.00 | $0.00 | 66000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 66000 |
| 2024-12-27 | 0.00 | $0.00 | 66000 |
| 2024-12-26 | 0.00 | $0.00 | 66000 |
| 2024-12-24 | 0.00 | $0.00 | 66000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 66000 |
| 2024-12-19 | 0.00 | $0.00 | 66000 |
| 2024-12-18 | 0.00 | $0.00 | 66000 |
| 2024-12-17 | 0.00 | $0.00 | 66000 |
| 2024-12-16 | 0.00 | $0.00 | 66000 |
| 2024-12-13 | 0.00 | $0.00 | 66000 |
| 2024-12-12 | 0.00 | $0.00 | 66000 |
| 2024-12-11 | 0.00 | $0.00 | 66000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 66000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 66000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 66000 |
| 2024-11-29 | 0.00 | $0.00 | 66000 |
| 2024-11-27 | 0.00 | $0.00 | 66000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 66000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 66000 |
| 2024-11-20 | 0.00 | $0.00 | 66000 |
| 2024-11-19 | 0.00 | $0.00 | 66000 |
| 2024-11-18 | 0.00 | $0.00 | 66000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 66000 |
| 2024-11-06 | 0.00 | $0.00 | 66000 |
| 2024-11-05 | 0.00 | $0.00 | 66000 |
| 2024-11-04 | 0.00 | $0.00 | 66000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 66000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 66000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 66000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 66000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 66000 |
| 2024-10-07 | 0.00 | $0.00 | 66000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 66000 |
| 2024-10-02 | 0.00 | $0.00 | 66000 |
| 2024-10-01 | 0.00 | $0.00 | 66000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 66000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 66000 |
| 2024-09-19 | 0.00 | $0.00 | 66000 |
| 2024-09-18 | 0.00 | $0.00 | 66000 |
| 2024-09-17 | 0.00 | $0.00 | 66000 |
| 2024-09-16 | 0.00 | $0.00 | 66000 |
| 2024-09-13 | 0.00 | $0.00 | 66000 |
| 2024-09-12 | 0.00 | $0.00 | 66000 |
| 2024-09-11 | 0.00 | $0.00 | 66000 |
| 2024-09-10 | 0.00 | $0.00 | 66000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 66000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 66000 |
| 2024-08-29 | 0.00 | $0.00 | 66000 |
| 2024-08-28 | 0.00 | $0.00 | 66000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 66000 |
| 2024-08-21 | 0.00 | $0.00 | 66000 |
| 2024-08-20 | 0.00 | $0.00 | 66000 |
| 2024-08-19 | 0.00 | $0.00 | 66000 |
| 2024-08-16 | 0.00 | $0.00 | 66000 |
| 2024-08-15 | 0.00 | $0.00 | 66000 |
| 2024-08-14 | 0.00 | $0.00 | 66000 |
| 2024-08-13 | 0.00 | $0.00 | 66000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 66000 |
| 2024-08-08 | 0.00 | $0.00 | 66000 |
| 2024-08-07 | 0.00 | $0.00 | 66000 |
| 2024-08-06 | 0.00 | $0.00 | 66000 |
| 2024-08-05 | 0.00 | $0.00 | 66000 |
| 2024-08-02 | 0.00 | $0.00 | 66000 |
| 2024-08-01 | 0.00 | $0.00 | 66000 |
| 2024-07-31 | 0.00 | $0.00 | 66000 |
| 2024-07-30 | 0.00 | $0.00 | 66000 |
| 2024-07-29 | 0.00 | $0.00 | 66000 |
| 2024-07-26 | 0.00 | $0.00 | 66000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 66000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 12500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 8000 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 20000 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.03 | $0.01 | 3500 |
| 2023-10-18 | 0.03 | $0.01 | — |
| 2023-10-17 | 0.04 | $0.01 | — |
| 2023-10-16 | 0.04 | $0.01 | — |
| 2023-10-13 | 0.05 | $0.01 | — |
| 2023-10-12 | 0.06 | $0.01 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 2000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 1000 |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | 1000 |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 1000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 1000 |
| 2023-08-15 | 0.06 | $0.05 | 16084 |
| 2023-08-14 | 0.05 | $0.04 | 9000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 3000 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-04 | 0.04 | $0.05 | — |
| 2023-08-03 | 0.04 | $0.05 | 1000 |
| 2023-08-02 | 0.04 | $0.06 | — |
| 2023-08-01 | 0.03 | $0.06 | — |
| 2023-07-31 | 0.02 | $0.06 | — |
| 2023-07-28 | 0.02 | $0.06 | 79616 |
| 2023-07-27 | 0.01 | $0.01 | 1000 |
| 2023-07-26 | 0.01 | $0.01 | 1000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 4000 |
| 2023-07-19 | 0.01 | $0.01 | 2000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 1000 |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | — |
| 2023-07-06 | 0.02 | $0.01 | — |
| 2023-07-05 | 0.02 | $0.01 | — |
| 2023-07-03 | 0.03 | $0.01 | — |
| 2023-06-30 | 0.03 | $0.01 | — |
| 2023-06-29 | 0.04 | $0.01 | — |
| 2023-06-28 | 0.04 | $0.01 | — |
| 2023-06-27 | 0.05 | $0.01 | — |
| 2023-06-26 | 0.05 | $0.01 | 12200 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | 1300 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.04 | $0.06 | — |
| 2023-06-05 | 0.04 | $0.06 | — |
| 2023-06-02 | 0.03 | $0.06 | 6350 |
| 2023-06-01 | 0.03 | $0.06 | 700 |
| 2023-05-31 | 0.02 | $0.03 | 1000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | — |
| 2023-05-01 | 0.04 | $0.02 | 29550 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 2950 |
| 2023-04-26 | 0.05 | $0.04 | 60000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 8000 |
| 2023-04-03 | 0.04 | $0.05 | 120000 |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 6500 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | 10000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 5000 |
| 2023-03-13 | 0.04 | $0.04 | 200 |
| 2023-03-10 | 0.04 | $0.04 | 885 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 65000 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | 15000 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 35000 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | 20000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | 5000 |
| 2023-01-13 | 0.05 | $0.05 | 200 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 4000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 800 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.05 | $0.06 | 10000 |
| 2022-12-29 | 0.05 | $0.05 | 1000 |
| 2022-12-28 | 0.05 | $0.05 | 6000 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 11300 |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 31000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 16000 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | 12000 |
| 2022-12-02 | 0.06 | $0.06 | 900 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 8975 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.05 | $0.07 | 3885 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | — |
| 2022-11-03 | 0.06 | $0.05 | 1000 |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | 11400 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 1800 |
| 2022-10-20 | 0.06 | $0.06 | 5450 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | 10000 |
| 2022-10-12 | 0.07 | $0.06 | 6046 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | 12500 |
| 2022-10-04 | 0.08 | $0.08 | 5000 |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.09 | $0.07 | — |
| 2022-09-29 | 0.09 | $0.07 | 23500 |
| 2022-09-28 | 0.10 | $0.07 | — |
| 2022-09-27 | 0.10 | $0.07 | 38931 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | 2200 |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.10 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.11 | $0.09 | 4069 |
| 2022-09-07 | 0.11 | $0.09 | — |
| 2022-09-06 | 0.11 | $0.09 | — |
| 2022-09-02 | 0.12 | $0.09 | — |
| 2022-09-01 | 0.12 | $0.09 | 4000 |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.13 | $0.12 | 23500 |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.12 | $0.13 | 20000 |
| 2022-08-25 | 0.12 | $0.12 | 10000 |
| 2022-08-24 | 0.12 | $0.12 | 1910 |
| 2022-08-23 | 0.12 | $0.13 | 7047 |
| 2022-08-22 | 0.12 | $0.12 | 1000 |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | 10714 |
| 2022-08-17 | 0.11 | $0.12 | — |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | — |
| 2022-08-12 | 0.10 | $0.12 | — |
| 2022-08-11 | 0.10 | $0.12 | — |
| 2022-08-10 | 0.10 | $0.12 | — |
| 2022-08-09 | 0.09 | $0.12 | — |
| 2022-08-08 | 0.09 | $0.12 | 29500 |
| 2022-08-05 | 0.08 | $0.11 | — |
| 2022-08-04 | 0.08 | $0.11 | 75000 |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.07 | $0.09 | 5000 |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | — |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | 6300 |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | — |
| 2022-07-18 | 0.07 | $0.08 | — |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | 5000 |
| 2022-07-11 | 0.07 | $0.08 | 1101 |
| 2022-07-08 | 0.07 | $0.08 | — |
| 2022-07-07 | 0.07 | $0.08 | — |
| 2022-07-06 | 0.07 | $0.08 | 15200 |
| 2022-07-05 | 0.07 | $0.07 | 200 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | 1566 |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | — |
| 2022-06-27 | 0.09 | $0.10 | 4800 |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.11 | $0.10 | 40000 |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | 1500 |
| 2022-06-09 | 0.12 | $0.11 | 1000 |
| 2022-06-08 | 0.12 | $0.11 | — |
| 2022-06-07 | 0.13 | $0.11 | — |
| 2022-06-06 | 0.14 | $0.11 | 200 |
| 2022-06-03 | 0.15 | $0.12 | 1500 |
| 2022-06-02 | 0.16 | $0.13 | 8000 |
| 2022-06-01 | 0.17 | $0.14 | — |
| 2022-05-31 | 0.18 | $0.14 | 30000 |
| 2022-05-27 | 0.19 | $0.15 | 1966 |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | 1000 |
| 2022-05-23 | 0.22 | $0.23 | — |
| 2022-05-20 | 0.21 | $0.23 | — |
| 2022-05-19 | 0.21 | $0.23 | 780 |
| 2022-05-18 | 0.21 | $0.21 | 1210 |
| 2022-05-17 | 0.22 | $0.19 | — |
| 2022-05-16 | 0.22 | $0.19 | — |
| 2022-05-13 | 0.23 | $0.19 | — |
| 2022-05-12 | 0.24 | $0.19 | 4601 |
| 2022-05-11 | 0.26 | $0.23 | — |
| 2022-05-10 | 0.26 | $0.23 | 4318 |
| 2022-05-09 | 0.27 | $0.24 | 26100 |
| 2022-05-06 | 0.28 | $0.27 | 1500 |
| 2022-05-05 | 0.28 | $0.27 | 20000 |
| 2022-05-04 | 0.28 | $0.26 | — |
| 2022-05-03 | 0.29 | $0.26 | 4500 |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | 1200 |
| 2022-04-27 | 0.29 | $0.28 | 1750 |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.28 | $0.30 | 7500 |
| 2022-04-22 | 0.28 | $0.29 | 7289 |
| 2022-04-21 | 0.27 | $0.29 | 5700 |
| 2022-04-20 | 0.27 | $0.30 | 3931 |
| 2022-04-19 | 0.26 | $0.31 | 500 |
| 2022-04-18 | 0.25 | $0.29 | 124764 |
| 2022-04-14 | 0.24 | $0.24 | 11000 |
| 2022-04-13 | 0.24 | $0.25 | — |
| 2022-04-12 | 0.24 | $0.25 | 2000 |
| 2022-04-11 | 0.24 | $0.25 | — |
| 2022-04-08 | 0.24 | $0.25 | 4500 |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 1500 |
| 2022-04-05 | 0.24 | $0.24 | 10500 |
| 2022-04-04 | 0.24 | $0.26 | 10000 |
| 2022-04-01 | 0.24 | $0.25 | 2000 |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.24 | $0.23 | — |
| 2022-03-28 | 0.24 | $0.23 | — |
| 2022-03-25 | 0.24 | $0.23 | — |
| 2022-03-24 | 0.24 | $0.23 | 6986 |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.25 | $0.24 | 500 |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | 6500 |
| 2022-03-16 | 0.25 | $0.26 | 4000 |
| 2022-03-15 | 0.25 | $0.26 | — |
| 2022-03-14 | 0.24 | $0.26 | — |
| 2022-03-11 | 0.24 | $0.26 | 1323 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 8000 |
| 2022-03-08 | 0.24 | $0.23 | — |
| 2022-03-07 | 0.24 | $0.23 | 6521 |
| 2022-03-04 | 0.24 | $0.22 | 6250 |
| 2022-03-03 | 0.25 | $0.25 | — |
| 2022-03-02 | 0.25 | $0.25 | — |
| 2022-03-01 | 0.24 | $0.25 | 6700 |
| 2022-02-28 | 0.24 | $0.23 | 14000 |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | 885 |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | 58050 |
| 2022-02-16 | 0.24 | $0.23 | 7000 |
| 2022-02-15 | 0.24 | $0.23 | 2000 |
| 2022-02-14 | 0.24 | $0.23 | 5000 |
| 2022-02-11 | 0.24 | $0.22 | 11500 |
| 2022-02-10 | 0.25 | $0.23 | 5000 |
| 2022-02-09 | 0.25 | $0.24 | 5000 |
| 2022-02-08 | 0.25 | $0.23 | 5500 |
| 2022-02-07 | 0.26 | $0.24 | — |
| 2022-02-04 | 0.26 | $0.24 | — |
| 2022-02-03 | 0.26 | $0.24 | — |
| 2022-02-02 | 0.26 | $0.24 | — |
| 2022-02-01 | 0.27 | $0.24 | — |
| 2022-01-31 | 0.27 | $0.24 | 49000 |
| 2022-01-28 | 0.27 | $0.27 | 55885 |
| 2022-01-27 | 0.27 | $0.25 | 2500 |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.27 | $0.28 | 11006 |
| 2022-01-24 | 0.27 | $0.27 | — |
| 2022-01-21 | 0.26 | $0.27 | 2000 |
| 2022-01-20 | 0.26 | $0.29 | 7500 |
| 2022-01-19 | 0.25 | $0.30 | 56900 |
| 2022-01-18 | 0.24 | $0.29 | 6200 |
| 2022-01-14 | 0.23 | $0.25 | — |
| 2022-01-13 | 0.22 | $0.25 | — |
| 2022-01-12 | 0.22 | $0.25 | — |
| 2022-01-11 | 0.21 | $0.25 | — |
| 2022-01-10 | 0.20 | $0.25 | 19200 |
| 2022-01-07 | 0.19 | $0.19 | 10000 |
| 2022-01-06 | 0.19 | $0.20 | 8100 |
| 2022-01-05 | 0.19 | $0.20 | — |
| 2022-01-04 | 0.19 | $0.20 | — |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | 5000 |
| 2021-12-30 | 0.19 | $0.21 | 300 |
| 2021-12-29 | 0.19 | $0.19 | 18325 |
| 2021-12-28 | 0.19 | $0.22 | 27500 |
| 2021-12-27 | 0.18 | $0.22 | 20000 |
| 2021-12-23 | 0.17 | $0.19 | 53027 |
| 2021-12-22 | 0.17 | $0.17 | 18500 |
| 2021-12-21 | 0.18 | $0.17 | 10500 |
| 2021-12-20 | 0.18 | $0.17 | 15000 |
| 2021-12-17 | 0.18 | $0.18 | 5347 |
| 2021-12-16 | 0.19 | $0.18 | 11000 |
| 2021-12-15 | 0.19 | $0.18 | 4000 |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.20 | $0.19 | 6000 |
| 2021-12-10 | 0.20 | $0.19 | — |
| 2021-12-09 | 0.21 | $0.19 | — |
| 2021-12-08 | 0.21 | $0.19 | 57926 |
| 2021-12-07 | 0.22 | $0.19 | 50802 |
| 2021-12-06 | 0.23 | $0.20 | 14000 |
| 2021-12-03 | 0.23 | $0.22 | 79500 |
| 2021-12-02 | 0.24 | $0.22 | 6917 |
| 2021-12-01 | 0.24 | $0.21 | 2998 |
| 2021-11-30 | 0.25 | $0.23 | 32734 |
| 2021-11-29 | 0.26 | $0.23 | 6500 |
| 2021-11-26 | 0.26 | $0.24 | 3500 |
| 2021-11-24 | 0.27 | $0.25 | 111 |
| 2021-11-23 | 0.27 | $0.26 | — |
| 2021-11-22 | 0.27 | $0.26 | 9000 |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.28 | $0.27 | 6000 |
| 2021-11-15 | 0.28 | $0.26 | 12222 |
| 2021-11-12 | 0.28 | $0.28 | 1500 |
| 2021-11-11 | 0.28 | $0.25 | 8500 |
| 2021-11-10 | 0.28 | $0.26 | — |
| 2021-11-09 | 0.29 | $0.26 | 100 |
| 2021-11-08 | 0.29 | $0.27 | 4564 |
| 2021-11-05 | 0.29 | $0.29 | 200 |
| 2021-11-04 | 0.29 | $0.31 | 3269 |
| 2021-11-03 | 0.29 | $0.28 | — |
| 2021-11-02 | 0.29 | $0.28 | — |
| 2021-11-01 | 0.29 | $0.28 | 2500 |
| 2021-10-29 | 0.29 | $0.29 | 322 |
| 2021-10-28 | 0.29 | $0.31 | — |
| 2021-10-27 | 0.28 | $0.31 | 11500 |
| 2021-10-26 | 0.27 | $0.32 | 14105 |
| 2021-10-25 | 0.26 | $0.31 | 10464 |
| 2021-10-22 | 0.25 | $0.30 | 6500 |
| 2021-10-21 | 0.24 | $0.29 | 30502 |
| 2021-10-20 | 0.23 | $0.27 | — |
| 2021-10-19 | 0.22 | $0.27 | 1569 |
| 2021-10-18 | 0.21 | $0.28 | 6200 |
| 2021-10-15 | 0.20 | $0.22 | 2430 |
| 2021-10-14 | 0.20 | $0.22 | 125 |
| 2021-10-13 | 0.20 | $0.21 | 15550 |
| 2021-10-12 | 0.20 | $0.18 | 42165 |
| 2021-10-11 | 0.20 | $0.20 | 498 |
| 2021-10-08 | 0.20 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | 12000 |
| 2021-10-04 | 0.22 | $0.21 | 4474 |
| 2021-10-01 | 0.22 | $0.22 | 7000 |
| 2021-09-30 | 0.22 | $0.20 | 7500 |
| 2021-09-29 | 0.23 | $0.20 | 1000 |
| 2021-09-28 | 0.23 | $0.20 | 12845 |
| 2021-09-27 | 0.24 | $0.24 | 20000 |
| 2021-09-24 | 0.24 | $0.25 | 20380 |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.25 | $0.24 | 183 |
| 2021-09-21 | 0.25 | $0.25 | — |
| 2021-09-20 | 0.25 | $0.25 | 2800 |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | 6450 |
| 2021-09-15 | 0.26 | $0.26 | 1000 |
| 2021-09-14 | 0.26 | $0.26 | 600 |
| 2021-09-13 | 0.26 | $0.27 | 7250 |
| 2021-09-10 | 0.26 | $0.26 | 6750 |
| 2021-09-09 | 0.26 | $0.26 | 5183 |
| 2021-09-08 | 0.26 | $0.28 | 2590 |
| 2021-09-07 | 0.26 | $0.27 | 13175 |
| 2021-09-03 | 0.27 | $0.28 | 44200 |
| 2021-09-02 | 0.26 | $0.28 | 10000 |
| 2021-09-01 | 0.26 | $0.28 | 23000 |
| 2021-08-31 | 0.26 | $0.28 | — |
| 2021-08-30 | 0.26 | $0.28 | 18099 |
| 2021-08-27 | 0.26 | $0.29 | — |
| 2021-08-26 | 0.26 | $0.29 | 1800 |
| 2021-08-25 | 0.25 | $0.26 | — |
| 2021-08-24 | 0.25 | $0.26 | 11125 |
| 2021-08-23 | 0.26 | $0.26 | 48415 |
| 2021-08-20 | 0.26 | $0.25 | — |
| 2021-08-19 | 0.27 | $0.25 | — |
| 2021-08-18 | 0.28 | $0.25 | 17029 |
| 2021-08-17 | 0.29 | $0.27 | 23000 |
| 2021-08-16 | 0.29 | $0.29 | 16000 |
| 2021-08-13 | 0.30 | $0.29 | — |
| 2021-08-12 | 0.30 | $0.29 | 5800 |
| 2021-08-11 | 0.31 | $0.30 | 3636 |
| 2021-08-10 | 0.31 | $0.30 | 12027 |
| 2021-08-09 | 0.32 | $0.27 | 100 |
| 2021-08-06 | 0.33 | $0.30 | 343 |
| 2021-08-05 | 0.34 | $0.33 | — |
| 2021-08-04 | 0.34 | $0.33 | 297 |
| 2021-08-03 | 0.35 | $0.36 | — |
| 2021-08-02 | 0.34 | $0.36 | 4500 |
| 2021-07-30 | 0.34 | $0.34 | — |
| 2021-07-29 | 0.35 | $0.34 | — |
| 2021-07-28 | 0.35 | $0.34 | — |
| 2021-07-27 | 0.35 | $0.34 | 288 |
| 2021-07-26 | 0.36 | $0.34 | 19000 |
| 2021-07-23 | 0.36 | $0.34 | 3500 |
| 2021-07-22 | 0.37 | $0.37 | — |
| 2021-07-21 | 0.37 | $0.37 | — |
| 2021-07-20 | 0.37 | $0.37 | 3300 |
| 2021-07-19 | 0.37 | $0.37 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 66000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 66000 |
| 2026-07-14 | 0.00 | $0.00 | 66000 |
| 2026-07-13 | 0.00 | $0.00 | 66000 |
| 2026-07-10 | 0.00 | $0.00 | 66000 |
| 2026-07-09 | 0.00 | $0.00 | 66000 |
| 2026-07-08 | 0.00 | $0.00 | 66000 |
| 2026-07-07 | 0.00 | $0.00 | 66000 |
| 2026-07-06 | 0.00 | $0.00 | 66000 |
| 2026-07-02 | 0.00 | $0.00 | 66000 |
| 2026-07-01 | 0.00 | $0.00 | 66000 |
| 2026-06-30 | 0.00 | $0.00 | 66000 |
| 2026-06-29 | 0.00 | $0.00 | 66000 |
| 2026-06-26 | 0.00 | $0.00 | 66000 |
| 2026-06-25 | 0.00 | $0.00 | 66000 |
| 2026-06-24 | 0.00 | $0.00 | 66000 |
| 2026-06-23 | 0.00 | $0.00 | 66000 |
| 2026-06-22 | 0.00 | $0.00 | 66000 |
| 2026-06-18 | 0.00 | $0.00 | 66000 |
| 2026-06-17 | 0.00 | $0.00 | 66000 |
| 2026-06-16 | 0.00 | $0.00 | 66000 |
| 2026-06-15 | 0.00 | $0.00 | 66000 |
| 2026-06-12 | 0.00 | $0.00 | 66000 |
| 2026-06-11 | 0.00 | $0.00 | 66000 |
| 2026-06-10 | 0.00 | $0.00 | 66000 |
| 2026-06-09 | 0.00 | $0.00 | 66000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66000 |
| 2026-06-04 | 0.00 | $0.00 | 66000 |
| 2026-06-03 | 0.00 | $0.00 | 66000 |
| 2026-06-02 | 0.00 | $0.00 | 66000 |
| 2026-06-01 | 0.00 | $0.00 | 66000 |
| 2026-05-29 | 0.00 | $0.00 | 66000 |
| 2026-05-28 | 0.00 | $0.00 | 66000 |
| 2026-05-27 | 0.00 | $0.00 | 66000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66000 |
| 2026-05-21 | 0.00 | $0.00 | 66000 |
| 2026-05-20 | 0.00 | $0.00 | 66000 |
| 2026-05-19 | 0.00 | $0.00 | 66000 |
| 2026-05-18 | 0.00 | $0.00 | 66000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66000 |
| 2026-05-13 | 0.00 | $0.00 | 66000 |
| 2026-05-12 | 0.00 | $0.00 | 66000 |
| 2026-05-11 | 0.00 | $0.00 | 66000 |
| 2026-05-08 | 0.00 | $0.00 | 66000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66000 |
| 2026-05-05 | 0.00 | $0.00 | 66000 |
| 2026-05-04 | 0.00 | $0.00 | 66000 |
| 2026-05-01 | 0.00 | $0.00 | 66000 |
| 2026-04-30 | 0.00 | $0.00 | 66000 |
| 2026-04-29 | 0.00 | $0.00 | 66000 |
| 2026-04-28 | 0.00 | $0.00 | 66000 |
| 2026-04-27 | 0.00 | $0.00 | 66000 |
| 2026-04-24 | 0.00 | $0.00 | 66000 |
| 2026-04-23 | 0.00 | $0.00 | 66000 |
| 2026-04-22 | 0.00 | $0.00 | 66000 |
| 2026-04-21 | 0.00 | $0.00 | 66000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66000 |
| 2026-04-16 | 0.00 | $0.00 | 66000 |
| 2026-04-15 | 0.00 | $0.00 | 66000 |
| 2026-04-14 | 0.00 | $0.00 | 66000 |
| 2026-04-13 | 0.00 | $0.00 | 66000 |
| 2026-04-10 | 0.00 | $0.00 | 66000 |
| 2026-04-09 | 0.00 | $0.00 | 66000 |
| 2026-04-08 | 0.00 | $0.00 | 66000 |
| 2026-04-07 | 0.00 | $0.00 | 66000 |
| 2026-04-06 | 0.00 | $0.00 | 66000 |
| 2026-04-02 | 0.00 | $0.00 | 66000 |
| 2026-04-01 | 0.00 | $0.00 | 66000 |
| 2026-03-31 | 0.00 | $0.00 | 66000 |
| 2026-03-30 | 0.00 | $0.00 | 66000 |
| 2026-03-27 | 0.00 | $0.00 | 66000 |
| 2026-03-26 | 0.00 | $0.00 | 66000 |
| 2026-03-25 | 0.00 | $0.00 | 66000 |
| 2026-03-24 | 0.00 | $0.00 | 66000 |
| 2026-03-23 | 0.00 | $0.00 | 66000 |
| 2026-03-20 | 0.00 | $0.00 | 66000 |
| 2026-03-19 | 0.00 | $0.00 | 66000 |
| 2026-03-18 | 0.00 | $0.00 | 66000 |
| 2026-03-17 | 0.00 | $0.00 | 66000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66000 |
| 2026-03-12 | 0.00 | $0.00 | 66000 |
| 2026-03-11 | 0.00 | $0.00 | 66000 |
| 2026-03-10 | 0.00 | $0.00 | 66000 |
| 2026-03-09 | 0.00 | $0.00 | 66000 |
| 2026-03-06 | 0.00 | $0.00 | 66000 |
| 2026-03-05 | 0.00 | $0.00 | 66000 |
| 2026-03-04 | 0.00 | $0.00 | 66000 |
| 2026-03-03 | 0.00 | $0.00 | 66000 |
| 2026-03-02 | 0.00 | $0.00 | 66000 |
| 2026-02-27 | 0.00 | $0.00 | 66000 |
| 2026-02-26 | 0.00 | $0.00 | 66000 |
| 2026-02-25 | 0.00 | $0.00 | 66000 |
| 2026-02-24 | 0.00 | $0.00 | 66000 |
| 2026-02-23 | 0.00 | $0.00 | 66000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66000 |
| 2026-02-04 | 0.00 | $0.00 | 66000 |
| 2026-02-03 | 0.00 | $0.00 | 66000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66000 |
| 2026-01-28 | 0.00 | $0.00 | 66000 |
| 2026-01-27 | 0.00 | $0.00 | 66000 |
| 2026-01-26 | 0.00 | $0.00 | 66000 |
| 2026-01-23 | 0.00 | $0.00 | 66000 |
| 2026-01-22 | 0.00 | $0.00 | 66000 |
| 2026-01-21 | 0.00 | $0.00 | 66000 |
| 2026-01-20 | 0.00 | $0.00 | 66000 |
| 2026-01-16 | 0.00 | $0.00 | 66000 |
| 2026-01-15 | 0.00 | $0.00 | 66000 |
| 2026-01-14 | 0.00 | $0.00 | 66000 |
| 2026-01-13 | 0.00 | $0.00 | 66000 |
| 2026-01-12 | 0.00 | $0.00 | 66000 |
| 2026-01-09 | 0.00 | $0.00 | 66000 |
| 2026-01-08 | 0.00 | $0.00 | 66000 |
| 2026-01-07 | 0.00 | $0.00 | 66000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66000 |
| 2026-01-02 | 0.00 | $0.00 | 66000 |
| 2025-12-31 | 0.00 | $0.00 | 66000 |
| 2025-12-30 | 0.00 | $0.00 | 66000 |
| 2025-12-29 | 0.00 | $0.00 | 66000 |
| 2025-12-26 | 0.00 | $0.00 | 66000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66000 |
| 2025-12-22 | 0.00 | $0.00 | 66000 |
| 2025-12-19 | 0.00 | $0.00 | 66000 |
| 2025-12-18 | 0.00 | $0.00 | 66000 |
| 2025-12-17 | 0.00 | $0.00 | 66000 |
| 2025-12-16 | 0.00 | $0.00 | 66000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 66000 |
| 2025-12-10 | 0.00 | $0.00 | 66000 |
| 2025-12-09 | 0.00 | $0.00 | 66000 |
| 2025-12-08 | 0.00 | $0.00 | 66000 |
| 2025-12-05 | 0.00 | $0.00 | 66000 |
| 2025-12-04 | 0.00 | $0.00 | 66000 |
| 2025-12-03 | 0.00 | $0.00 | 66000 |
| 2025-12-02 | 0.00 | $0.00 | 66000 |
| 2025-12-01 | 0.00 | $0.00 | 66000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 66000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66000 |
| 2025-11-21 | 0.00 | $0.00 | 66000 |
| 2025-11-20 | 0.00 | $0.00 | 66000 |
| 2025-11-19 | 0.00 | $0.00 | 66000 |
| 2025-11-18 | 0.00 | $0.00 | 66000 |
| 2025-11-17 | 0.00 | $0.00 | 66000 |
| 2025-11-14 | 0.00 | $0.00 | 66000 |
| 2025-11-13 | 0.00 | $0.00 | 66000 |
| 2025-11-12 | 0.00 | $0.00 | 66000 |
| 2025-11-11 | 0.00 | $0.00 | 66000 |
| 2025-11-10 | 0.00 | $0.00 | 66000 |
| 2025-11-07 | 0.00 | $0.00 | 66000 |
| 2025-11-06 | 0.00 | $0.00 | 66000 |
| 2025-11-05 | 0.00 | $0.00 | 66000 |
| 2025-11-04 | 0.00 | $0.00 | 66000 |
| 2025-11-03 | 0.00 | $0.00 | 66000 |
| 2025-10-31 | 0.00 | $0.00 | 66000 |
| 2025-10-30 | 0.00 | $0.00 | 66000 |
| 2025-10-29 | 0.00 | $0.00 | 66000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 6521 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 66000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66000 |
| 2025-08-21 | 0.00 | $0.00 | 66000 |
| 2025-08-20 | 0.00 | $0.00 | 66000 |
| 2025-08-19 | 0.00 | $0.00 | 66000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 66000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 66000 |
| 2025-07-18 | 0.00 | $0.00 | 66000 |
| 2025-07-17 | 0.00 | $0.00 | 66000 |
| 2025-07-16 | 0.00 | $0.00 | 66000 |
| 2025-07-15 | 0.00 | $0.00 | 66000 |
| 2025-07-14 | 0.00 | $0.00 | 66000 |
| 2025-07-11 | 0.00 | $0.00 | 66000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 66000 |
| 2025-07-08 | 0.00 | $0.00 | 66000 |
| 2025-07-07 | 0.00 | $0.00 | 66000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 66000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 66000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 66000 |
| 2025-04-04 | 0.00 | $0.00 | 66000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 66000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 66000 |
| 2025-03-21 | 0.00 | $0.00 | 66000 |
| 2025-03-20 | 0.00 | $0.00 | 66000 |
| 2025-03-19 | 0.00 | $0.00 | 66000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 66000 |
| 2025-03-14 | 0.00 | $0.00 | 66000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 66000 |
| 2025-03-04 | 0.00 | $0.00 | 66000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 66000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 66000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 66000 |
| 2025-02-14 | 0.00 | $0.00 | 66000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 66000 |
| 2025-02-11 | 0.00 | $0.00 | 66000 |
| 2025-02-10 | 0.00 | $0.00 | 66000 |
| 2025-02-07 | 0.00 | $0.00 | 66000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 66000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 66000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 66000 |
| 2025-01-21 | 0.00 | $0.00 | 66000 |
| 2025-01-17 | 0.00 | $0.00 | 66000 |
| 2025-01-16 | 0.00 | $0.00 | 66000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 66000 |
| 2025-01-13 | 0.00 | $0.00 | 66000 |
| 2025-01-10 | 0.00 | $0.00 | 66000 |
| 2025-01-08 | 0.00 | $0.00 | 66000 |
| 2025-01-07 | 0.00 | $0.00 | 66000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 66000 |
| 2025-01-02 | 0.00 | $0.00 | 66000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 66000 |
| 2024-12-27 | 0.00 | $0.00 | 66000 |
| 2024-12-26 | 0.00 | $0.00 | 66000 |
| 2024-12-24 | 0.00 | $0.00 | 66000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 66000 |
| 2024-12-19 | 0.00 | $0.00 | 66000 |
| 2024-12-18 | 0.00 | $0.00 | 66000 |
| 2024-12-17 | 0.00 | $0.00 | 66000 |
| 2024-12-16 | 0.00 | $0.00 | 66000 |
| 2024-12-13 | 0.00 | $0.00 | 66000 |
| 2024-12-12 | 0.00 | $0.00 | 66000 |
| 2024-12-11 | 0.00 | $0.00 | 66000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 66000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 66000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 66000 |
| 2024-11-29 | 0.00 | $0.00 | 66000 |
| 2024-11-27 | 0.00 | $0.00 | 66000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 66000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 66000 |
| 2024-11-20 | 0.00 | $0.00 | 66000 |
| 2024-11-19 | 0.00 | $0.00 | 66000 |
| 2024-11-18 | 0.00 | $0.00 | 66000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 66000 |
| 2024-11-06 | 0.00 | $0.00 | 66000 |
| 2024-11-05 | 0.00 | $0.00 | 66000 |
| 2024-11-04 | 0.00 | $0.00 | 66000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 66000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 66000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 66000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 66000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 66000 |
| 2024-10-07 | 0.00 | $0.00 | 66000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 66000 |
| 2024-10-02 | 0.00 | $0.00 | 66000 |
| 2024-10-01 | 0.00 | $0.00 | 66000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 66000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 66000 |
| 2024-09-19 | 0.00 | $0.00 | 66000 |
| 2024-09-18 | 0.00 | $0.00 | 66000 |
| 2024-09-17 | 0.00 | $0.00 | 66000 |
| 2024-09-16 | 0.00 | $0.00 | 66000 |
| 2024-09-13 | 0.00 | $0.00 | 66000 |
| 2024-09-12 | 0.00 | $0.00 | 66000 |
| 2024-09-11 | 0.00 | $0.00 | 66000 |
| 2024-09-10 | 0.00 | $0.00 | 66000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 66000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 66000 |
| 2024-08-29 | 0.00 | $0.00 | 66000 |
| 2024-08-28 | 0.00 | $0.00 | 66000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 66000 |
| 2024-08-21 | 0.00 | $0.00 | 66000 |
| 2024-08-20 | 0.00 | $0.00 | 66000 |
| 2024-08-19 | 0.00 | $0.00 | 66000 |
| 2024-08-16 | 0.00 | $0.00 | 66000 |
| 2024-08-15 | 0.00 | $0.00 | 66000 |
| 2024-08-14 | 0.00 | $0.00 | 66000 |
| 2024-08-13 | 0.00 | $0.00 | 66000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 66000 |
| 2024-08-08 | 0.00 | $0.00 | 66000 |
| 2024-08-07 | 0.00 | $0.00 | 66000 |
| 2024-08-06 | 0.00 | $0.00 | 66000 |
| 2024-08-05 | 0.00 | $0.00 | 66000 |
| 2024-08-02 | 0.00 | $0.00 | 66000 |
| 2024-08-01 | 0.00 | $0.00 | 66000 |
| 2024-07-31 | 0.00 | $0.00 | 66000 |
| 2024-07-30 | 0.00 | $0.00 | 66000 |
| 2024-07-29 | 0.00 | $0.00 | 66000 |
| 2024-07-26 | 0.00 | $0.00 | 66000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 66000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 12500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 8000 |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 20000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 3500 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.03 | $0.01 | — |
| 2023-10-13 | 0.04 | $0.01 | — |
| 2023-10-12 | 0.05 | $0.01 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 2000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | 1000 |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 1000 |
| 2023-08-21 | 0.07 | $0.06 | — |
| 2023-08-18 | 0.07 | $0.06 | 1000 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 1000 |
| 2023-08-15 | 0.06 | $0.05 | 16084 |
| 2023-08-14 | 0.06 | $0.04 | 9000 |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 3000 |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 1000 |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.04 | $0.06 | — |
| 2023-07-31 | 0.03 | $0.06 | — |
| 2023-07-28 | 0.02 | $0.06 | 79616 |
| 2023-07-27 | 0.01 | $0.01 | 1000 |
| 2023-07-26 | 0.01 | $0.01 | 1000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 4000 |
| 2023-07-19 | 0.01 | $0.01 | 2000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 1000 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | — |
| 2023-06-29 | 0.03 | $0.01 | — |
| 2023-06-28 | 0.03 | $0.01 | — |
| 2023-06-27 | 0.04 | $0.01 | — |
| 2023-06-26 | 0.05 | $0.01 | 12200 |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | — |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 1300 |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | — |
| 2023-06-02 | 0.04 | $0.06 | 6350 |
| 2023-06-01 | 0.03 | $0.06 | 700 |
| 2023-05-31 | 0.02 | $0.03 | 1000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.04 | $0.02 | 29550 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | 2950 |
| 2023-04-26 | 0.05 | $0.04 | 60000 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 8000 |
| 2023-04-03 | 0.05 | $0.05 | 120000 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 6500 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | 10000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 5000 |
| 2023-03-13 | 0.04 | $0.04 | 200 |
| 2023-03-10 | 0.04 | $0.04 | 885 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 65000 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | 15000 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 35000 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | 20000 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | 5000 |
| 2023-01-13 | 0.05 | $0.05 | 200 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 4000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 800 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.05 | $0.06 | 10000 |
| 2022-12-29 | 0.05 | $0.05 | 1000 |
| 2022-12-28 | 0.05 | $0.05 | 6000 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 11300 |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | 31000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 16000 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | 12000 |
| 2022-12-02 | 0.06 | $0.06 | 900 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | 8975 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 3885 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | — |
| 2022-11-03 | 0.06 | $0.05 | 1000 |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | 11400 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 1800 |
| 2022-10-20 | 0.06 | $0.06 | 5450 |
| 2022-10-19 | 0.06 | $0.07 | — |
| 2022-10-18 | 0.06 | $0.07 | — |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.06 | $0.07 | — |
| 2022-10-13 | 0.06 | $0.07 | 10000 |
| 2022-10-12 | 0.06 | $0.06 | 6046 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | 12500 |
| 2022-10-04 | 0.08 | $0.08 | 5000 |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.09 | $0.07 | 23500 |
| 2022-09-28 | 0.09 | $0.07 | — |
| 2022-09-27 | 0.10 | $0.07 | 38931 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | 2200 |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | 4069 |
| 2022-09-07 | 0.11 | $0.09 | — |
| 2022-09-06 | 0.11 | $0.09 | — |
| 2022-09-02 | 0.11 | $0.09 | — |
| 2022-09-01 | 0.12 | $0.09 | 4000 |
| 2022-08-31 | 0.13 | $0.12 | — |
| 2022-08-30 | 0.13 | $0.12 | 23500 |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | 20000 |
| 2022-08-25 | 0.13 | $0.12 | 10000 |
| 2022-08-24 | 0.13 | $0.12 | 1910 |
| 2022-08-23 | 0.13 | $0.13 | 7047 |
| 2022-08-22 | 0.13 | $0.12 | 1000 |
| 2022-08-19 | 0.13 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | 10714 |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.11 | $0.12 | — |
| 2022-08-09 | 0.11 | $0.12 | — |
| 2022-08-08 | 0.10 | $0.12 | 29500 |
| 2022-08-05 | 0.10 | $0.11 | — |
| 2022-08-04 | 0.09 | $0.11 | 75000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 5000 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 6300 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.07 | $0.08 | — |
| 2022-07-15 | 0.07 | $0.08 | — |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | 5000 |
| 2022-07-11 | 0.07 | $0.08 | 1101 |
| 2022-07-08 | 0.07 | $0.08 | — |
| 2022-07-07 | 0.07 | $0.08 | — |
| 2022-07-06 | 0.07 | $0.08 | 15200 |
| 2022-07-05 | 0.07 | $0.07 | 200 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | 1566 |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | — |
| 2022-06-27 | 0.09 | $0.10 | 4800 |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | 40000 |
| 2022-06-13 | 0.10 | $0.12 | — |
| 2022-06-10 | 0.10 | $0.12 | 1500 |
| 2022-06-09 | 0.10 | $0.11 | 1000 |
| 2022-06-08 | 0.10 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.12 | $0.11 | 200 |
| 2022-06-03 | 0.13 | $0.12 | 1500 |
| 2022-06-02 | 0.14 | $0.13 | 8000 |
| 2022-06-01 | 0.15 | $0.14 | — |
| 2022-05-31 | 0.17 | $0.14 | 30000 |
| 2022-05-27 | 0.18 | $0.15 | 1966 |
| 2022-05-26 | 0.20 | $0.21 | — |
| 2022-05-25 | 0.20 | $0.21 | — |
| 2022-05-24 | 0.20 | $0.21 | 1000 |
| 2022-05-23 | 0.20 | $0.23 | — |
| 2022-05-20 | 0.20 | $0.23 | — |
| 2022-05-19 | 0.20 | $0.23 | 780 |
| 2022-05-18 | 0.19 | $0.21 | 1210 |
| 2022-05-17 | 0.20 | $0.19 | — |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.22 | $0.19 | — |
| 2022-05-12 | 0.23 | $0.19 | 4601 |
| 2022-05-11 | 0.25 | $0.23 | — |
| 2022-05-10 | 0.26 | $0.23 | 4318 |
| 2022-05-09 | 0.27 | $0.24 | 26100 |
| 2022-05-06 | 0.28 | $0.27 | 1500 |
| 2022-05-05 | 0.28 | $0.27 | 20000 |
| 2022-05-04 | 0.28 | $0.26 | — |
| 2022-05-03 | 0.29 | $0.26 | 4500 |
| 2022-05-02 | 0.30 | $0.29 | — |
| 2022-04-29 | 0.30 | $0.29 | — |
| 2022-04-28 | 0.30 | $0.29 | 1200 |
| 2022-04-27 | 0.30 | $0.28 | 1750 |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | 7500 |
| 2022-04-22 | 0.29 | $0.29 | 7289 |
| 2022-04-21 | 0.29 | $0.29 | 5700 |
| 2022-04-20 | 0.28 | $0.30 | 3931 |
| 2022-04-19 | 0.27 | $0.31 | 500 |
| 2022-04-18 | 0.26 | $0.29 | 124764 |
| 2022-04-14 | 0.24 | $0.24 | 11000 |
| 2022-04-13 | 0.25 | $0.25 | — |
| 2022-04-12 | 0.24 | $0.25 | 2000 |
| 2022-04-11 | 0.24 | $0.25 | — |
| 2022-04-08 | 0.24 | $0.25 | 4500 |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 1500 |
| 2022-04-05 | 0.24 | $0.24 | 10500 |
| 2022-04-04 | 0.24 | $0.26 | 10000 |
| 2022-04-01 | 0.23 | $0.25 | 2000 |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.24 | $0.23 | — |
| 2022-03-24 | 0.24 | $0.23 | 6986 |
| 2022-03-23 | 0.24 | $0.24 | — |
| 2022-03-22 | 0.25 | $0.24 | 500 |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | 6500 |
| 2022-03-16 | 0.25 | $0.26 | 4000 |
| 2022-03-15 | 0.25 | $0.26 | — |
| 2022-03-14 | 0.24 | $0.26 | — |
| 2022-03-11 | 0.24 | $0.26 | 1323 |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | 8000 |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.24 | $0.23 | 6521 |
| 2022-03-04 | 0.24 | $0.22 | 6250 |
| 2022-03-03 | 0.25 | $0.25 | — |
| 2022-03-02 | 0.24 | $0.25 | — |
| 2022-03-01 | 0.24 | $0.25 | 6700 |
| 2022-02-28 | 0.24 | $0.23 | 14000 |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.24 | $0.25 | 885 |
| 2022-02-23 | 0.24 | $0.25 | — |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.23 | $0.25 | 58050 |
| 2022-02-16 | 0.23 | $0.23 | 7000 |
| 2022-02-15 | 0.23 | $0.23 | 2000 |
| 2022-02-14 | 0.23 | $0.23 | 5000 |
| 2022-02-11 | 0.23 | $0.22 | 11500 |
| 2022-02-10 | 0.24 | $0.23 | 5000 |
| 2022-02-09 | 0.24 | $0.24 | 5000 |
| 2022-02-08 | 0.25 | $0.23 | 5500 |
| 2022-02-07 | 0.25 | $0.24 | — |
| 2022-02-04 | 0.26 | $0.24 | — |
| 2022-02-03 | 0.26 | $0.24 | — |
| 2022-02-02 | 0.27 | $0.24 | — |
| 2022-02-01 | 0.27 | $0.24 | — |
| 2022-01-31 | 0.28 | $0.24 | 49000 |
| 2022-01-28 | 0.29 | $0.27 | 55885 |
| 2022-01-27 | 0.29 | $0.25 | 2500 |
| 2022-01-26 | 0.29 | $0.28 | — |
| 2022-01-25 | 0.29 | $0.28 | 11006 |
| 2022-01-24 | 0.29 | $0.27 | — |
| 2022-01-21 | 0.29 | $0.27 | 2000 |
| 2022-01-20 | 0.28 | $0.29 | 7500 |
| 2022-01-19 | 0.27 | $0.30 | 56900 |
| 2022-01-18 | 0.26 | $0.29 | 6200 |
| 2022-01-14 | 0.24 | $0.25 | — |
| 2022-01-13 | 0.24 | $0.25 | — |
| 2022-01-12 | 0.23 | $0.25 | — |
| 2022-01-11 | 0.22 | $0.25 | — |
| 2022-01-10 | 0.21 | $0.25 | 19200 |
| 2022-01-07 | 0.20 | $0.19 | 10000 |
| 2022-01-06 | 0.20 | $0.20 | 8100 |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | 5000 |
| 2021-12-30 | 0.19 | $0.21 | 300 |
| 2021-12-29 | 0.19 | $0.19 | 18325 |
| 2021-12-28 | 0.19 | $0.22 | 27500 |
| 2021-12-27 | 0.18 | $0.22 | 20000 |
| 2021-12-23 | 0.17 | $0.19 | 53027 |
| 2021-12-22 | 0.16 | $0.17 | 18500 |
| 2021-12-21 | 0.17 | $0.17 | 10500 |
| 2021-12-20 | 0.17 | $0.17 | 15000 |
| 2021-12-17 | 0.17 | $0.18 | 5347 |
| 2021-12-16 | 0.18 | $0.18 | 11000 |
| 2021-12-15 | 0.18 | $0.18 | 4000 |
| 2021-12-14 | 0.18 | $0.19 | — |
| 2021-12-13 | 0.18 | $0.19 | 6000 |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.20 | $0.19 | 57926 |
| 2021-12-07 | 0.20 | $0.19 | 50802 |
| 2021-12-06 | 0.21 | $0.20 | 14000 |
| 2021-12-03 | 0.22 | $0.22 | 79500 |
| 2021-12-02 | 0.23 | $0.22 | 6917 |
| 2021-12-01 | 0.23 | $0.21 | 2998 |
| 2021-11-30 | 0.24 | $0.23 | 32734 |
| 2021-11-29 | 0.25 | $0.23 | 6500 |
| 2021-11-26 | 0.26 | $0.24 | 3500 |
| 2021-11-24 | 0.26 | $0.25 | 111 |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.27 | $0.26 | 9000 |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | 6000 |
| 2021-11-15 | 0.28 | $0.26 | 12222 |
| 2021-11-12 | 0.28 | $0.28 | 1500 |
| 2021-11-11 | 0.28 | $0.25 | 8500 |
| 2021-11-10 | 0.29 | $0.26 | — |
| 2021-11-09 | 0.29 | $0.26 | 100 |
| 2021-11-08 | 0.30 | $0.27 | 4564 |
| 2021-11-05 | 0.31 | $0.29 | 200 |
| 2021-11-04 | 0.31 | $0.31 | 3269 |
| 2021-11-03 | 0.30 | $0.28 | — |
| 2021-11-02 | 0.31 | $0.28 | — |
| 2021-11-01 | 0.31 | $0.28 | 2500 |
| 2021-10-29 | 0.31 | $0.29 | 322 |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | 11500 |
| 2021-10-26 | 0.30 | $0.32 | 14105 |
| 2021-10-25 | 0.29 | $0.31 | 10464 |
| 2021-10-22 | 0.27 | $0.30 | 6500 |
| 2021-10-21 | 0.26 | $0.29 | 30502 |
| 2021-10-20 | 0.24 | $0.27 | — |
| 2021-10-19 | 0.23 | $0.27 | 1569 |
| 2021-10-18 | 0.22 | $0.28 | 6200 |
| 2021-10-15 | 0.20 | $0.22 | 2430 |
| 2021-10-14 | 0.20 | $0.22 | 125 |
| 2021-10-13 | 0.19 | $0.21 | 15550 |
| 2021-10-12 | 0.19 | $0.18 | 42165 |
| 2021-10-11 | 0.20 | $0.20 | 498 |
| 2021-10-08 | 0.20 | $0.21 | — |
| 2021-10-07 | 0.20 | $0.21 | — |
| 2021-10-06 | 0.20 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | 12000 |
| 2021-10-04 | 0.21 | $0.21 | 4474 |
| 2021-10-01 | 0.21 | $0.22 | 7000 |
| 2021-09-30 | 0.22 | $0.20 | 7500 |
| 2021-09-29 | 0.22 | $0.20 | 1000 |
| 2021-09-28 | 0.23 | $0.20 | 12845 |
| 2021-09-27 | 0.24 | $0.24 | 20000 |
| 2021-09-24 | 0.24 | $0.25 | 20380 |
| 2021-09-23 | 0.25 | $0.24 | — |
| 2021-09-22 | 0.25 | $0.24 | 183 |
| 2021-09-21 | 0.25 | $0.25 | — |
| 2021-09-20 | 0.26 | $0.25 | 2800 |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | 6450 |
| 2021-09-15 | 0.26 | $0.26 | 1000 |
| 2021-09-14 | 0.27 | $0.26 | 600 |
| 2021-09-13 | 0.27 | $0.27 | 7250 |
| 2021-09-10 | 0.27 | $0.26 | 6750 |
| 2021-09-09 | 0.27 | $0.26 | 5183 |
| 2021-09-08 | 0.27 | $0.28 | 2590 |
| 2021-09-07 | 0.27 | $0.27 | 13175 |
| 2021-09-03 | 0.27 | $0.28 | 44200 |
| 2021-09-02 | 0.27 | $0.28 | 10000 |
| 2021-09-01 | 0.27 | $0.28 | 23000 |
| 2021-08-31 | 0.26 | $0.28 | — |
| 2021-08-30 | 0.26 | $0.28 | 18099 |
| 2021-08-27 | 0.26 | $0.29 | — |
| 2021-08-26 | 0.25 | $0.29 | 1800 |
| 2021-08-25 | 0.24 | $0.26 | — |
| 2021-08-24 | 0.24 | $0.26 | 11125 |
| 2021-08-23 | 0.25 | $0.26 | 48415 |
| 2021-08-20 | 0.25 | $0.25 | — |
| 2021-08-19 | 0.26 | $0.25 | — |
| 2021-08-18 | 0.27 | $0.25 | 17029 |
| 2021-08-17 | 0.28 | $0.27 | 23000 |
| 2021-08-16 | 0.28 | $0.29 | 16000 |
| 2021-08-13 | 0.29 | $0.29 | — |
| 2021-08-12 | 0.29 | $0.29 | 5800 |
| 2021-08-11 | 0.30 | $0.30 | 3636 |
| 2021-08-10 | 0.30 | $0.30 | 12027 |
| 2021-08-09 | 0.31 | $0.27 | 100 |
| 2021-08-06 | 0.32 | $0.30 | 343 |
| 2021-08-05 | 0.34 | $0.33 | — |
| 2021-08-04 | 0.34 | $0.33 | 297 |
| 2021-08-03 | 0.34 | $0.36 | — |
| 2021-08-02 | 0.34 | $0.36 | 4500 |
| 2021-07-30 | 0.34 | $0.34 | — |
| 2021-07-29 | 0.34 | $0.34 | — |
| 2021-07-28 | 0.34 | $0.34 | — |
| 2021-07-27 | 0.35 | $0.34 | 288 |
| 2021-07-26 | 0.35 | $0.34 | 19000 |
| 2021-07-23 | 0.36 | $0.34 | 3500 |
| 2021-07-22 | 0.36 | $0.37 | — |
| 2021-07-21 | 0.36 | $0.37 | — |
| 2021-07-20 | 0.36 | $0.37 | 3300 |
| 2021-07-19 | 0.36 | $0.37 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.32
2026-07-15
Close Price
$0.00
Vol: 66000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.15
Maximum
81.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.32 | $0.00 | 66000 |
| 2026-07-14 | 41.32 | $0.00 | 66000 |
| 2026-07-13 | 41.32 | $0.00 | 66000 |
| 2026-07-10 | 41.32 | $0.00 | 66000 |
| 2026-07-09 | 41.32 | $0.00 | 66000 |
| 2026-07-08 | 41.32 | $0.00 | 66000 |
| 2026-07-07 | 41.32 | $0.00 | 66000 |
| 2026-07-06 | 41.32 | $0.00 | 66000 |
| 2026-07-02 | 41.32 | $0.00 | 66000 |
| 2026-07-01 | 41.32 | $0.00 | 66000 |
| 2026-06-30 | 41.32 | $0.00 | 66000 |
| 2026-06-29 | 41.32 | $0.00 | 66000 |
| 2026-06-26 | 41.32 | $0.00 | 66000 |
| 2026-06-25 | 41.32 | $0.00 | 66000 |
| 2026-06-24 | 41.32 | $0.00 | 66000 |
| 2026-06-23 | 41.32 | $0.00 | 66000 |
| 2026-06-22 | 41.32 | $0.00 | 66000 |
| 2026-06-18 | 41.32 | $0.00 | 66000 |
| 2026-06-17 | 41.32 | $0.00 | 66000 |
| 2026-06-16 | 41.32 | $0.00 | 66000 |
| 2026-06-15 | 41.32 | $0.00 | 66000 |
| 2026-06-12 | 41.32 | $0.00 | 66000 |
| 2026-06-11 | 41.32 | $0.00 | 66000 |
| 2026-06-10 | 41.32 | $0.00 | 66000 |
| 2026-06-09 | 41.32 | $0.00 | 66000 |
| 2026-06-08 | 41.32 | $0.00 | — |
| 2026-06-05 | 41.32 | $0.00 | 66000 |
| 2026-06-04 | 41.32 | $0.00 | 66000 |
| 2026-06-03 | 41.32 | $0.00 | 66000 |
| 2026-06-02 | 41.32 | $0.00 | 66000 |
| 2026-06-01 | 41.32 | $0.00 | 66000 |
| 2026-05-29 | 41.32 | $0.00 | 66000 |
| 2026-05-28 | 41.32 | $0.00 | 66000 |
| 2026-05-27 | 41.32 | $0.00 | 66000 |
| 2026-05-26 | 41.32 | $0.00 | — |
| 2026-05-22 | 41.32 | $0.00 | 66000 |
| 2026-05-21 | 36.69 | $0.00 | 66000 |
| 2026-05-20 | 36.69 | $0.00 | 66000 |
| 2026-05-19 | 36.69 | $0.00 | 66000 |
| 2026-05-18 | 36.69 | $0.00 | 66000 |
| 2026-05-15 | 36.69 | $0.00 | — |
| 2026-05-14 | 36.69 | $0.00 | 66000 |
| 2026-05-13 | 36.69 | $0.00 | 66000 |
| 2026-05-12 | 36.69 | $0.00 | 66000 |
| 2026-05-11 | 36.69 | $0.00 | 66000 |
| 2026-05-08 | 36.69 | $0.00 | 66000 |
| 2026-05-07 | 36.69 | $0.00 | — |
| 2026-05-06 | 36.69 | $0.00 | 66000 |
| 2026-05-05 | 36.69 | $0.00 | 66000 |
| 2026-05-04 | 36.69 | $0.00 | 66000 |
| 2026-05-01 | 36.69 | $0.00 | 66000 |
| 2026-04-30 | 36.69 | $0.00 | 66000 |
| 2026-04-29 | 36.69 | $0.00 | 66000 |
| 2026-04-28 | 36.69 | $0.00 | 66000 |
| 2026-04-27 | 36.69 | $0.00 | 66000 |
| 2026-04-24 | 36.69 | $0.00 | 66000 |
| 2026-04-23 | 36.69 | $0.00 | 66000 |
| 2026-04-22 | 36.69 | $0.00 | 66000 |
| 2026-04-21 | 36.69 | $0.00 | 66000 |
| 2026-04-20 | 36.69 | $0.00 | — |
| 2026-04-17 | 36.69 | $0.00 | 66000 |
| 2026-04-16 | 51.28 | $0.00 | 66000 |
| 2026-04-15 | 21.68 | $0.00 | 66000 |
| 2026-04-14 | 51.28 | $0.00 | 66000 |
| 2026-04-13 | 51.28 | $0.00 | 66000 |
| 2026-04-10 | 51.28 | $0.00 | 66000 |
| 2026-04-09 | 51.28 | $0.00 | 66000 |
| 2026-04-08 | 51.28 | $0.00 | 66000 |
| 2026-04-07 | 51.28 | $0.00 | 66000 |
| 2026-04-06 | 51.28 | $0.00 | 66000 |
| 2026-04-02 | 51.28 | $0.00 | 66000 |
| 2026-04-01 | 51.28 | $0.00 | 66000 |
| 2026-03-31 | 51.28 | $0.00 | 66000 |
| 2026-03-30 | 51.28 | $0.00 | 66000 |
| 2026-03-27 | 51.28 | $0.00 | 66000 |
| 2026-03-26 | 51.28 | $0.00 | 66000 |
| 2026-03-25 | 51.28 | $0.00 | 66000 |
| 2026-03-24 | 51.28 | $0.00 | 66000 |
| 2026-03-23 | 51.28 | $0.00 | 66000 |
| 2026-03-20 | 51.28 | $0.00 | 66000 |
| 2026-03-19 | 51.28 | $0.00 | 66000 |
| 2026-03-18 | 51.28 | $0.00 | 66000 |
| 2026-03-17 | 51.28 | $0.00 | 66000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 66000 |
| 2026-03-12 | 51.28 | $0.00 | 66000 |
| 2026-03-11 | 51.28 | $0.00 | 66000 |
| 2026-03-10 | 9.82 | $0.00 | 66000 |
| 2026-03-09 | 51.28 | $0.00 | 66000 |
| 2026-03-06 | 51.28 | $0.00 | 66000 |
| 2026-03-05 | 51.28 | $0.00 | 66000 |
| 2026-03-04 | 51.28 | $0.00 | 66000 |
| 2026-03-03 | 51.28 | $0.00 | 66000 |
| 2026-03-02 | 51.28 | $0.00 | 66000 |
| 2026-02-27 | 51.28 | $0.00 | 66000 |
| 2026-02-26 | 51.28 | $0.00 | 66000 |
| 2026-02-25 | 51.28 | $0.00 | 66000 |
| 2026-02-24 | 51.28 | $0.00 | 66000 |
| 2026-02-23 | 51.28 | $0.00 | 66000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 66000 |
| 2026-02-04 | 51.28 | $0.00 | 66000 |
| 2026-02-03 | 51.28 | $0.00 | 66000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 66000 |
| 2026-01-28 | 51.28 | $0.00 | 66000 |
| 2026-01-27 | 51.28 | $0.00 | 66000 |
| 2026-01-26 | 51.28 | $0.00 | 66000 |
| 2026-01-23 | 51.28 | $0.00 | 66000 |
| 2026-01-22 | 51.28 | $0.00 | 66000 |
| 2026-01-21 | 51.28 | $0.00 | 66000 |
| 2026-01-20 | 51.28 | $0.00 | 66000 |
| 2026-01-16 | 51.28 | $0.00 | 66000 |
| 2026-01-15 | 51.28 | $0.00 | 66000 |
| 2026-01-14 | 51.28 | $0.00 | 66000 |
| 2026-01-13 | 51.28 | $0.00 | 66000 |
| 2026-01-12 | 51.28 | $0.00 | 66000 |
| 2026-01-09 | 51.28 | $0.00 | 66000 |
| 2026-01-08 | 51.28 | $0.00 | 66000 |
| 2026-01-07 | 51.28 | $0.00 | 66000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 66000 |
| 2026-01-02 | 51.28 | $0.00 | 66000 |
| 2025-12-31 | 51.28 | $0.00 | 66000 |
| 2025-12-30 | 51.28 | $0.00 | 66000 |
| 2025-12-29 | 51.28 | $0.00 | 66000 |
| 2025-12-26 | 51.28 | $0.00 | 66000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 66000 |
| 2025-12-22 | 51.28 | $0.00 | 66000 |
| 2025-12-19 | 31.08 | $0.00 | 66000 |
| 2025-12-18 | 51.28 | $0.00 | 66000 |
| 2025-12-17 | 51.28 | $0.00 | 66000 |
| 2025-12-16 | 51.28 | $0.00 | 66000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 66000 |
| 2025-12-10 | 6.69 | $0.00 | 66000 |
| 2025-12-09 | 51.28 | $0.00 | 66000 |
| 2025-12-08 | 51.28 | $0.00 | 66000 |
| 2025-12-05 | 51.28 | $0.00 | 66000 |
| 2025-12-04 | 51.28 | $0.00 | 66000 |
| 2025-12-03 | 51.28 | $0.00 | 66000 |
| 2025-12-02 | 51.28 | $0.00 | 66000 |
| 2025-12-01 | 51.28 | $0.00 | 66000 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 66000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 66000 |
| 2025-11-21 | 51.28 | $0.00 | 66000 |
| 2025-11-20 | 51.28 | $0.00 | 66000 |
| 2025-11-19 | 51.28 | $0.00 | 66000 |
| 2025-11-18 | 51.28 | $0.00 | 66000 |
| 2025-11-17 | 51.28 | $0.00 | 66000 |
| 2025-11-14 | 51.28 | $0.00 | 66000 |
| 2025-11-13 | 51.28 | $0.00 | 66000 |
| 2025-11-12 | 51.28 | $0.00 | 66000 |
| 2025-11-11 | 51.28 | $0.00 | 66000 |
| 2025-11-10 | 51.28 | $0.00 | 66000 |
| 2025-11-07 | 51.28 | $0.00 | 66000 |
| 2025-11-06 | 51.28 | $0.00 | 66000 |
| 2025-11-05 | 51.28 | $0.00 | 66000 |
| 2025-11-04 | 51.28 | $0.00 | 66000 |
| 2025-11-03 | 51.28 | $0.00 | 66000 |
| 2025-10-31 | 51.28 | $0.00 | 66000 |
| 2025-10-30 | 51.28 | $0.00 | 66000 |
| 2025-10-29 | 51.28 | $0.00 | 66000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 6521 |
| 2025-09-26 | 17.24 | $0.00 | — |
| 2025-09-25 | 17.24 | $0.00 | — |
| 2025-09-24 | 17.24 | $0.00 | — |
| 2025-09-23 | 17.24 | $0.00 | 66000 |
| 2025-09-22 | 17.24 | $0.00 | — |
| 2025-09-19 | 17.24 | $0.00 | — |
| 2025-09-18 | 17.24 | $0.00 | — |
| 2025-09-17 | 17.24 | $0.00 | — |
| 2025-09-16 | 17.24 | $0.00 | — |
| 2025-09-15 | 17.24 | $0.00 | — |
| 2025-09-12 | 17.24 | $0.00 | — |
| 2025-09-11 | 17.24 | $0.00 | — |
| 2025-09-10 | 17.24 | $0.00 | — |
| 2025-09-09 | 17.24 | $0.00 | — |
| 2025-09-08 | 17.24 | $0.00 | — |
| 2025-09-05 | 17.24 | $0.00 | — |
| 2025-09-04 | 17.24 | $0.00 | — |
| 2025-09-03 | 17.24 | $0.00 | — |
| 2025-09-02 | 17.24 | $0.00 | — |
| 2025-08-29 | 17.24 | $0.00 | 66000 |
| 2025-08-28 | 17.24 | $0.00 | — |
| 2025-08-27 | 17.24 | $0.00 | — |
| 2025-08-26 | 17.24 | $0.00 | — |
| 2025-08-25 | 17.24 | $0.00 | — |
| 2025-08-22 | 17.24 | $0.00 | 66000 |
| 2025-08-21 | 17.24 | $0.00 | 66000 |
| 2025-08-20 | 17.24 | $0.00 | 66000 |
| 2025-08-19 | 17.24 | $0.00 | 66000 |
| 2025-08-18 | 17.24 | $0.00 | — |
| 2025-08-15 | 17.24 | $0.00 | — |
| 2025-08-14 | 17.24 | $0.00 | — |
| 2025-08-13 | 17.24 | $0.00 | — |
| 2025-08-12 | 17.24 | $0.00 | — |
| 2025-08-11 | 17.24 | $0.00 | — |
| 2025-08-08 | 17.24 | $0.00 | — |
| 2025-08-07 | 17.24 | $0.00 | — |
| 2025-08-06 | 17.24 | $0.00 | — |
| 2025-08-05 | 17.24 | $0.00 | — |
| 2025-08-04 | 17.24 | $0.00 | — |
| 2025-08-01 | 17.24 | $0.00 | — |
| 2025-07-31 | 17.24 | $0.00 | — |
| 2025-07-30 | 17.24 | $0.00 | — |
| 2025-07-29 | 17.24 | $0.00 | — |
| 2025-07-28 | 17.24 | $0.00 | 66000 |
| 2025-07-25 | 17.24 | $0.00 | — |
| 2025-07-24 | 17.24 | $0.00 | — |
| 2025-07-23 | 17.24 | $0.00 | — |
| 2025-07-22 | 17.24 | $0.00 | — |
| 2025-07-21 | 17.24 | $0.00 | 66000 |
| 2025-07-18 | 17.24 | $0.00 | 66000 |
| 2025-07-17 | 17.24 | $0.00 | 66000 |
| 2025-07-16 | 17.24 | $0.00 | 66000 |
| 2025-07-15 | 17.24 | $0.00 | 66000 |
| 2025-07-14 | 17.24 | $0.00 | 66000 |
| 2025-07-11 | 17.24 | $0.00 | 66000 |
| 2025-07-10 | 17.24 | $0.00 | — |
| 2025-07-09 | 17.24 | $0.00 | 66000 |
| 2025-07-08 | 17.24 | $0.00 | 66000 |
| 2025-07-07 | 17.24 | $0.00 | 66000 |
| 2025-07-03 | 17.24 | $0.00 | — |
| 2025-07-02 | 17.24 | $0.00 | 66000 |
| 2025-07-01 | 17.24 | $0.00 | — |
| 2025-06-30 | 17.24 | $0.00 | — |
| 2025-06-27 | 17.24 | $0.00 | — |
| 2025-06-26 | 17.24 | $0.00 | — |
| 2025-06-25 | 17.24 | $0.00 | — |
| 2025-06-24 | 17.24 | $0.00 | — |
| 2025-06-23 | 17.24 | $0.00 | — |
| 2025-06-20 | 17.24 | $0.00 | — |
| 2025-06-18 | 17.24 | $0.00 | — |
| 2025-06-17 | 17.24 | $0.00 | — |
| 2025-06-16 | 17.24 | $0.00 | — |
| 2025-06-13 | 17.24 | $0.00 | — |
| 2025-06-12 | 17.24 | $0.00 | — |
| 2025-06-11 | 17.24 | $0.00 | — |
| 2025-06-10 | 17.24 | $0.00 | — |
| 2025-06-09 | 17.24 | $0.00 | — |
| 2025-06-06 | 17.24 | $0.00 | — |
| 2025-06-05 | 17.24 | $0.00 | — |
| 2025-06-04 | 17.24 | $0.00 | — |
| 2025-06-03 | 17.24 | $0.00 | — |
| 2025-06-02 | 17.24 | $0.00 | — |
| 2025-05-30 | 17.24 | $0.00 | — |
| 2025-05-29 | 17.24 | $0.00 | — |
| 2025-05-28 | 17.24 | $0.00 | — |
| 2025-05-27 | 17.24 | $0.00 | 66000 |
| 2025-05-23 | 17.24 | $0.00 | — |
| 2025-05-22 | 17.24 | $0.00 | — |
| 2025-05-21 | 17.24 | $0.00 | — |
| 2025-05-20 | 17.24 | $0.00 | — |
| 2025-05-19 | 17.24 | $0.00 | — |
| 2025-05-16 | 17.24 | $0.00 | — |
| 2025-05-15 | 17.24 | $0.00 | — |
| 2025-05-14 | 17.24 | $0.00 | — |
| 2025-05-13 | 17.24 | $0.00 | — |
| 2025-05-12 | 17.24 | $0.00 | — |
| 2025-05-09 | 17.24 | $0.00 | — |
| 2025-05-08 | 17.24 | $0.00 | — |
| 2025-05-07 | 17.24 | $0.00 | — |
| 2025-05-06 | 17.24 | $0.00 | — |
| 2025-05-05 | 17.24 | $0.00 | — |
| 2025-05-02 | 17.24 | $0.00 | — |
| 2025-05-01 | 17.24 | $0.00 | — |
| 2025-04-30 | 17.24 | $0.00 | — |
| 2025-04-29 | 17.24 | $0.00 | — |
| 2025-04-28 | 17.24 | $0.00 | — |
| 2025-04-25 | 17.24 | $0.00 | — |
| 2025-04-24 | 17.24 | $0.00 | — |
| 2025-04-23 | 17.24 | $0.00 | — |
| 2025-04-22 | 17.24 | $0.00 | — |
| 2025-04-21 | 17.24 | $0.00 | — |
| 2025-04-17 | 17.24 | $0.00 | — |
| 2025-04-16 | 17.24 | $0.00 | — |
| 2025-04-15 | 17.24 | $0.00 | — |
| 2025-04-14 | 17.24 | $0.00 | — |
| 2025-04-11 | 17.24 | $0.00 | — |
| 2025-04-10 | 17.24 | $0.00 | — |
| 2025-04-09 | 17.24 | $0.00 | — |
| 2025-04-08 | 17.24 | $0.00 | — |
| 2025-04-07 | 17.24 | $0.00 | 66000 |
| 2025-04-04 | 17.24 | $0.00 | 66000 |
| 2025-04-03 | 17.24 | $0.00 | — |
| 2025-04-02 | 17.24 | $0.00 | — |
| 2025-04-01 | 17.24 | $0.00 | — |
| 2025-03-31 | 17.24 | $0.00 | — |
| 2025-03-28 | 17.24 | $0.00 | — |
| 2025-03-27 | 17.24 | $0.00 | 66000 |
| 2025-03-26 | 17.24 | $0.00 | — |
| 2025-03-25 | 17.24 | $0.00 | — |
| 2025-03-24 | 17.24 | $0.00 | 66000 |
| 2025-03-21 | 17.24 | $0.00 | 66000 |
| 2025-03-20 | 17.24 | $0.00 | 66000 |
| 2025-03-19 | 17.24 | $0.00 | 66000 |
| 2025-03-18 | 17.24 | $0.00 | — |
| 2025-03-17 | 17.24 | $0.00 | 66000 |
| 2025-03-14 | 17.24 | $0.00 | 66000 |
| 2025-03-13 | 17.24 | $0.00 | — |
| 2025-03-12 | 17.24 | $0.00 | — |
| 2025-03-11 | 17.24 | $0.00 | — |
| 2025-03-10 | 17.24 | $0.00 | — |
| 2025-03-07 | 17.24 | $0.00 | — |
| 2025-03-06 | 17.24 | $0.00 | — |
| 2025-03-05 | 17.24 | $0.00 | 66000 |
| 2025-03-04 | 17.24 | $0.00 | 66000 |
| 2025-03-03 | 17.24 | $0.00 | — |
| 2025-02-28 | 17.24 | $0.00 | — |
| 2025-02-27 | 17.24 | $0.00 | — |
| 2025-02-26 | 17.24 | $0.00 | — |
| 2025-02-25 | 17.24 | $0.00 | 66000 |
| 2025-02-24 | 17.24 | $0.00 | — |
| 2025-02-21 | 17.24 | $0.00 | 66000 |
| 2025-02-20 | 17.24 | $0.00 | — |
| 2025-02-19 | 17.24 | $0.00 | — |
| 2025-02-18 | 17.24 | $0.00 | 66000 |
| 2025-02-14 | 17.24 | $0.00 | 66000 |
| 2025-02-13 | 17.24 | $0.00 | — |
| 2025-02-12 | 17.24 | $0.00 | 66000 |
| 2025-02-11 | 17.24 | $0.00 | 66000 |
| 2025-02-10 | 17.24 | $0.00 | 66000 |
| 2025-02-07 | 17.24 | $0.00 | 66000 |
| 2025-02-06 | 17.24 | $0.00 | — |
| 2025-02-05 | 17.24 | $0.00 | — |
| 2025-02-04 | 17.24 | $0.00 | — |
| 2025-02-03 | 17.24 | $0.00 | — |
| 2025-01-31 | 17.24 | $0.00 | 66000 |
| 2025-01-30 | 17.24 | $0.00 | — |
| 2025-01-29 | 17.24 | $0.00 | — |
| 2025-01-28 | 17.24 | $0.00 | 66000 |
| 2025-01-27 | 17.24 | $0.00 | — |
| 2025-01-24 | 17.24 | $0.00 | — |
| 2025-01-23 | 17.24 | $0.00 | — |
| 2025-01-22 | 17.24 | $0.00 | 66000 |
| 2025-01-21 | 17.24 | $0.00 | 66000 |
| 2025-01-17 | 17.24 | $0.00 | 66000 |
| 2025-01-16 | 17.24 | $0.00 | 66000 |
| 2025-01-15 | 17.24 | $0.00 | — |
| 2025-01-14 | 17.24 | $0.00 | 66000 |
| 2025-01-13 | 17.24 | $0.00 | 66000 |
| 2025-01-10 | 17.24 | $0.00 | 66000 |
| 2025-01-08 | 17.24 | $0.00 | 66000 |
| 2025-01-07 | 17.24 | $0.00 | 66000 |
| 2025-01-06 | 17.24 | $0.00 | — |
| 2025-01-03 | 17.24 | $0.00 | 66000 |
| 2025-01-02 | 17.24 | $0.00 | 66000 |
| 2024-12-31 | 17.24 | $0.00 | — |
| 2024-12-30 | 17.24 | $0.00 | 66000 |
| 2024-12-27 | 17.24 | $0.00 | 66000 |
| 2024-12-26 | 17.24 | $0.00 | 66000 |
| 2024-12-24 | 17.24 | $0.00 | 66000 |
| 2024-12-23 | 17.24 | $0.00 | — |
| 2024-12-20 | 17.24 | $0.00 | 66000 |
| 2024-12-19 | 17.24 | $0.00 | 66000 |
| 2024-12-18 | 17.24 | $0.00 | 66000 |
| 2024-12-17 | 17.24 | $0.00 | 66000 |
| 2024-12-16 | 17.24 | $0.00 | 66000 |
| 2024-12-13 | 17.24 | $0.00 | 66000 |
| 2024-12-12 | 17.24 | $0.00 | 66000 |
| 2024-12-11 | 17.24 | $0.00 | 66000 |
| 2024-12-10 | 17.24 | $0.00 | — |
| 2024-12-09 | 17.24 | $0.00 | — |
| 2024-12-06 | 17.24 | $0.00 | 66000 |
| 2024-12-05 | 17.24 | $0.00 | — |
| 2024-12-04 | 17.24 | $0.00 | 66000 |
| 2024-12-03 | 17.24 | $0.00 | — |
| 2024-12-02 | 17.24 | $0.00 | 66000 |
| 2024-11-29 | 17.24 | $0.00 | 66000 |
| 2024-11-27 | 17.24 | $0.00 | 66000 |
| 2024-11-26 | 17.24 | $0.00 | — |
| 2024-11-25 | 17.24 | $0.00 | 66000 |
| 2024-11-22 | 17.24 | $0.00 | — |
| 2024-11-21 | 17.24 | $0.00 | 66000 |
| 2024-11-20 | 17.24 | $0.00 | 66000 |
| 2024-11-19 | 17.24 | $0.00 | 66000 |
| 2024-11-18 | 17.24 | $0.00 | 66000 |
| 2024-11-15 | 17.24 | $0.00 | — |
| 2024-11-14 | 17.24 | $0.00 | — |
| 2024-11-13 | 17.24 | $0.00 | — |
| 2024-11-12 | 17.24 | $0.00 | — |
| 2024-11-11 | 17.24 | $0.00 | — |
| 2024-11-08 | 17.24 | $0.00 | — |
| 2024-11-07 | 17.24 | $0.00 | 66000 |
| 2024-11-06 | 17.24 | $0.00 | 66000 |
| 2024-11-05 | 17.24 | $0.00 | 66000 |
| 2024-11-04 | 17.24 | $0.00 | 66000 |
| 2024-11-01 | 17.24 | $0.00 | — |
| 2024-10-31 | 17.24 | $0.00 | — |
| 2024-10-30 | 17.24 | $0.00 | — |
| 2024-10-29 | 17.24 | $0.00 | — |
| 2024-10-28 | 17.24 | $0.00 | — |
| 2024-10-25 | 17.24 | $0.00 | 66000 |
| 2024-10-24 | 17.24 | $0.00 | — |
| 2024-10-23 | 17.24 | $0.00 | — |
| 2024-10-22 | 17.24 | $0.00 | — |
| 2024-10-21 | 17.24 | $0.00 | 66000 |
| 2024-10-18 | 17.24 | $0.00 | — |
| 2024-10-17 | 17.24 | $0.00 | — |
| 2024-10-16 | 17.24 | $0.00 | — |
| 2024-10-15 | 17.24 | $0.00 | 66000 |
| 2024-10-14 | 17.24 | $0.00 | — |
| 2024-10-11 | 17.24 | $0.00 | — |
| 2024-10-10 | 17.24 | $0.00 | 66000 |
| 2024-10-09 | 17.24 | $0.00 | — |
| 2024-10-08 | 17.24 | $0.00 | 66000 |
| 2024-10-07 | 17.24 | $0.00 | 66000 |
| 2024-10-04 | 17.24 | $0.00 | — |
| 2024-10-03 | 17.24 | $0.00 | 66000 |
| 2024-10-02 | 17.24 | $0.00 | 66000 |
| 2024-10-01 | 17.24 | $0.00 | 66000 |
| 2024-09-30 | 17.24 | $0.00 | — |
| 2024-09-27 | 17.24 | $0.00 | — |
| 2024-09-26 | 17.24 | $0.00 | — |
| 2024-09-25 | 17.24 | $0.00 | 66000 |
| 2024-09-24 | 17.24 | $0.00 | — |
| 2024-09-23 | 17.24 | $0.00 | — |
| 2024-09-20 | 17.24 | $0.00 | 66000 |
| 2024-09-19 | 17.24 | $0.00 | 66000 |
| 2024-09-18 | 17.24 | $0.00 | 66000 |
| 2024-09-17 | 17.24 | $0.00 | 66000 |
| 2024-09-16 | 17.24 | $0.00 | 66000 |
| 2024-09-13 | 17.24 | $0.00 | 66000 |
| 2024-09-12 | 17.24 | $0.00 | 66000 |
| 2024-09-11 | 17.24 | $0.00 | 66000 |
| 2024-09-10 | 17.24 | $0.00 | 66000 |
| 2024-09-09 | 17.24 | $0.00 | — |
| 2024-09-06 | 17.24 | $0.00 | — |
| 2024-09-05 | 17.24 | $0.00 | 66000 |
| 2024-09-04 | 17.24 | $0.00 | — |
| 2024-09-03 | 17.24 | $0.00 | — |
| 2024-08-30 | 17.24 | $0.00 | 66000 |
| 2024-08-29 | 17.24 | $0.00 | 66000 |
| 2024-08-28 | 17.24 | $0.00 | 66000 |
| 2024-08-27 | 17.24 | $0.00 | — |
| 2024-08-26 | 17.24 | $0.00 | — |
| 2024-08-23 | 17.24 | $0.00 | — |
| 2024-08-22 | 17.24 | $0.00 | 66000 |
| 2024-08-21 | 17.24 | $0.00 | 66000 |
| 2024-08-20 | 17.24 | $0.00 | 66000 |
| 2024-08-19 | 17.24 | $0.00 | 66000 |
| 2024-08-16 | 17.24 | $0.00 | 66000 |
| 2024-08-15 | 17.24 | $0.00 | 66000 |
| 2024-08-14 | 17.24 | $0.00 | 66000 |
| 2024-08-13 | 17.24 | $0.00 | 66000 |
| 2024-08-12 | 17.24 | $0.00 | — |
| 2024-08-09 | 17.24 | $0.00 | 66000 |
| 2024-08-08 | 17.24 | $0.00 | 66000 |
| 2024-08-07 | 17.24 | $0.00 | 66000 |
| 2024-08-06 | 17.24 | $0.00 | 66000 |
| 2024-08-05 | 17.24 | $0.00 | 66000 |
| 2024-08-02 | 17.24 | $0.00 | 66000 |
| 2024-08-01 | 17.24 | $0.00 | 66000 |
| 2024-07-31 | 17.24 | $0.00 | 66000 |
| 2024-07-30 | 17.24 | $0.00 | 66000 |
| 2024-07-29 | 17.24 | $0.00 | 66000 |
| 2024-07-26 | 17.24 | $0.00 | 66000 |
| 2024-07-25 | 17.24 | $0.00 | — |
| 2024-07-24 | 17.24 | $0.00 | — |
| 2024-07-23 | 17.24 | $0.00 | — |
| 2023-12-26 | 17.24 | $0.00 | — |
| 2023-12-22 | 17.24 | $0.00 | — |
| 2023-12-21 | 17.24 | $0.00 | — |
| 2023-12-20 | 17.24 | $0.00 | — |
| 2023-12-19 | 17.24 | $0.00 | — |
| 2023-12-18 | 17.24 | $0.00 | — |
| 2023-12-15 | 17.24 | $0.00 | — |
| 2023-12-14 | 17.24 | $0.00 | — |
| 2023-12-13 | 17.24 | $0.00 | — |
| 2023-12-12 | 17.24 | $0.00 | — |
| 2023-12-11 | 17.24 | $0.00 | — |
| 2023-12-08 | 17.24 | $0.00 | — |
| 2023-12-07 | 17.24 | $0.00 | — |
| 2023-12-06 | 17.24 | $0.00 | — |
| 2023-12-05 | 17.24 | $0.00 | — |
| 2023-12-04 | 17.24 | $0.00 | 66000 |
| 2023-12-01 | 17.24 | $0.00 | — |
| 2023-11-30 | 17.24 | $0.00 | — |
| 2023-11-29 | 17.24 | $0.00 | — |
| 2023-11-28 | 17.24 | $0.00 | — |
| 2023-11-27 | 17.24 | $0.00 | 12500 |
| 2023-11-24 | 16.88 | $0.00 | — |
| 2023-11-22 | 16.88 | $0.00 | — |
| 2023-11-21 | 16.88 | $0.00 | — |
| 2023-11-20 | 16.88 | $0.00 | — |
| 2023-11-17 | 16.88 | $0.00 | — |
| 2023-11-16 | 16.88 | $0.00 | — |
| 2023-11-15 | 16.88 | $0.00 | — |
| 2023-11-14 | 16.88 | $0.00 | — |
| 2023-11-13 | 16.88 | $0.00 | — |
| 2023-11-10 | 16.88 | $0.00 | — |
| 2023-11-09 | 16.88 | $0.00 | — |
| 2023-11-08 | 16.88 | $0.00 | 8000 |
| 2023-11-07 | 22.57 | $0.01 | — |
| 2023-11-06 | 22.57 | $0.01 | — |
| 2023-11-03 | 22.57 | $0.01 | — |
| 2023-11-02 | 22.57 | $0.01 | — |
| 2023-11-01 | 22.57 | $0.01 | — |
| 2023-10-31 | 22.57 | $0.01 | — |
| 2023-10-30 | 22.57 | $0.01 | — |
| 2023-10-27 | 22.57 | $0.01 | — |
| 2023-10-26 | 22.57 | $0.01 | — |
| 2023-10-25 | 22.57 | $0.01 | — |
| 2023-10-24 | 22.57 | $0.01 | 20000 |
| 2023-10-23 | 22.99 | $0.01 | — |
| 2023-10-20 | 22.99 | $0.01 | — |
| 2023-10-19 | 22.99 | $0.01 | 3500 |
| 2023-10-18 | 21.75 | $0.01 | — |
| 2023-10-17 | 21.75 | $0.01 | — |
| 2023-10-16 | 21.75 | $0.01 | — |
| 2023-10-13 | 21.75 | $0.01 | — |
| 2023-10-12 | 21.75 | $0.01 | — |
| 2023-09-19 | 65.08 | $0.07 | — |
| 2023-09-18 | 65.08 | $0.07 | — |
| 2023-09-15 | 65.08 | $0.07 | — |
| 2023-09-14 | 65.08 | $0.07 | — |
| 2023-09-13 | 65.08 | $0.07 | — |
| 2023-09-12 | 65.08 | $0.07 | — |
| 2023-09-11 | 65.08 | $0.07 | — |
| 2023-09-08 | 65.08 | $0.07 | — |
| 2023-09-07 | 65.08 | $0.07 | — |
| 2023-09-06 | 65.08 | $0.07 | — |
| 2023-09-05 | 65.08 | $0.07 | — |
| 2023-09-01 | 65.08 | $0.07 | — |
| 2023-08-31 | 65.08 | $0.07 | 2000 |
| 2023-08-30 | 65.08 | $0.07 | — |
| 2023-08-29 | 65.08 | $0.07 | 2000 |
| 2023-08-28 | 65.08 | $0.07 | — |
| 2023-08-25 | 65.08 | $0.07 | 1000 |
| 2023-08-24 | 64.19 | $0.06 | — |
| 2023-08-23 | 64.19 | $0.06 | — |
| 2023-08-22 | 64.19 | $0.06 | 1000 |
| 2023-08-21 | 63.69 | $0.06 | — |
| 2023-08-18 | 63.69 | $0.06 | 1000 |
| 2023-08-17 | 63.69 | $0.06 | — |
| 2023-08-16 | 63.69 | $0.06 | 1000 |
| 2023-08-15 | 58.00 | $0.05 | 16084 |
| 2023-08-14 | 53.44 | $0.04 | 9000 |
| 2023-08-11 | 72.33 | $0.06 | — |
| 2023-08-10 | 72.33 | $0.06 | — |
| 2023-08-09 | 72.33 | $0.06 | 3000 |
| 2023-08-08 | 66.09 | $0.05 | — |
| 2023-08-07 | 66.09 | $0.05 | — |
| 2023-08-04 | 66.09 | $0.05 | — |
| 2023-08-03 | 66.09 | $0.05 | 1000 |
| 2023-08-02 | 76.44 | $0.06 | — |
| 2023-08-01 | 76.44 | $0.06 | — |
| 2023-07-31 | 76.44 | $0.06 | — |
| 2023-07-28 | 76.44 | $0.06 | 79616 |
| 2023-07-27 | 25.78 | $0.01 | 1000 |
| 2023-07-26 | 25.78 | $0.01 | 1000 |
| 2023-07-25 | 25.78 | $0.01 | — |
| 2023-07-24 | 25.78 | $0.01 | — |
| 2023-07-21 | 25.78 | $0.01 | — |
| 2023-07-20 | 25.78 | $0.01 | 4000 |
| 2023-07-19 | 25.78 | $0.01 | 2000 |
| 2023-07-18 | 25.78 | $0.01 | — |
| 2023-07-17 | 25.78 | $0.01 | — |
| 2023-07-14 | 25.78 | $0.01 | — |
| 2023-07-13 | 25.78 | $0.01 | — |
| 2023-07-12 | 25.78 | $0.01 | — |
| 2023-07-11 | 25.78 | $0.01 | 1000 |
| 2023-07-10 | 25.61 | $0.01 | — |
| 2023-07-07 | 25.61 | $0.01 | — |
| 2023-07-06 | 25.61 | $0.01 | — |
| 2023-07-05 | 25.61 | $0.01 | — |
| 2023-07-03 | 25.61 | $0.01 | — |
| 2023-06-30 | 25.61 | $0.01 | — |
| 2023-06-29 | 25.61 | $0.01 | — |
| 2023-06-28 | 25.61 | $0.01 | — |
| 2023-06-27 | 25.61 | $0.01 | — |
| 2023-06-26 | 25.61 | $0.01 | 12200 |
| 2023-06-23 | 76.46 | $0.06 | — |
| 2023-06-22 | 76.46 | $0.06 | — |
| 2023-06-21 | 76.46 | $0.06 | — |
| 2023-06-20 | 76.46 | $0.06 | — |
| 2023-06-16 | 76.46 | $0.06 | 1300 |
| 2023-06-15 | 76.46 | $0.06 | — |
| 2023-06-14 | 76.46 | $0.06 | — |
| 2023-06-13 | 76.46 | $0.06 | — |
| 2023-06-12 | 76.46 | $0.06 | — |
| 2023-06-09 | 76.46 | $0.06 | — |
| 2023-06-08 | 76.46 | $0.06 | — |
| 2023-06-07 | 76.46 | $0.06 | — |
| 2023-06-06 | 76.46 | $0.06 | — |
| 2023-06-05 | 76.46 | $0.06 | — |
| 2023-06-02 | 76.46 | $0.06 | 6350 |
| 2023-06-01 | 81.61 | $0.06 | 700 |
| 2023-05-31 | 42.08 | $0.03 | 1000 |
| 2023-05-30 | 16.03 | $0.02 | — |
| 2023-05-26 | 16.03 | $0.02 | — |
| 2023-05-25 | 16.03 | $0.02 | — |
| 2023-05-24 | 16.03 | $0.02 | — |
| 2023-05-23 | 16.03 | $0.02 | — |
| 2023-05-22 | 16.03 | $0.02 | — |
| 2023-05-19 | 16.03 | $0.02 | — |
| 2023-05-18 | 16.03 | $0.02 | — |
| 2023-05-17 | 16.03 | $0.02 | — |
| 2023-05-16 | 16.03 | $0.02 | — |
| 2023-05-15 | 16.03 | $0.02 | — |
| 2023-05-12 | 16.03 | $0.02 | — |
| 2023-05-11 | 16.03 | $0.02 | — |
| 2023-05-10 | 16.03 | $0.02 | — |
| 2023-05-09 | 16.03 | $0.02 | — |
| 2023-05-08 | 16.03 | $0.02 | — |
| 2023-05-05 | 16.03 | $0.02 | — |
| 2023-05-04 | 16.03 | $0.02 | — |
| 2023-05-03 | 16.03 | $0.02 | — |
| 2023-05-02 | 16.03 | $0.02 | — |
| 2023-05-01 | 16.03 | $0.02 | 29550 |
| 2023-04-28 | 25.83 | $0.04 | — |
| 2023-04-27 | 25.83 | $0.04 | 2950 |
| 2023-04-26 | 22.61 | $0.04 | 60000 |
| 2023-04-25 | 59.35 | $0.05 | — |
| 2023-04-24 | 59.35 | $0.05 | — |
| 2023-04-21 | 59.35 | $0.05 | — |
| 2023-04-20 | 59.35 | $0.05 | — |
| 2023-04-19 | 59.35 | $0.05 | — |
| 2023-04-18 | 59.35 | $0.05 | — |
| 2023-04-17 | 59.35 | $0.05 | — |
| 2023-04-14 | 59.35 | $0.05 | — |
| 2023-04-13 | 59.35 | $0.05 | — |
| 2023-04-12 | 59.35 | $0.05 | — |
| 2023-04-11 | 59.35 | $0.05 | — |
| 2023-04-10 | 59.35 | $0.05 | — |
| 2023-04-06 | 59.35 | $0.05 | — |
| 2023-04-05 | 59.35 | $0.05 | — |
| 2023-04-04 | 59.35 | $0.05 | 8000 |
| 2023-04-03 | 52.14 | $0.05 | 120000 |
| 2023-03-31 | 51.87 | $0.05 | — |
| 2023-03-30 | 51.87 | $0.05 | — |
| 2023-03-29 | 51.87 | $0.05 | 6500 |
| 2023-03-28 | 48.90 | $0.05 | — |
| 2023-03-27 | 48.90 | $0.05 | — |
| 2023-03-24 | 48.90 | $0.05 | — |
| 2023-03-23 | 48.90 | $0.05 | — |
| 2023-03-22 | 48.90 | $0.05 | — |
| 2023-03-21 | 48.90 | $0.05 | 10000 |
| 2023-03-20 | 30.31 | $0.04 | — |
| 2023-03-17 | 30.31 | $0.04 | — |
| 2023-03-16 | 30.31 | $0.04 | — |
| 2023-03-15 | 30.31 | $0.04 | — |
| 2023-03-14 | 30.31 | $0.04 | 5000 |
| 2023-03-13 | 25.44 | $0.04 | 200 |
| 2023-03-10 | 22.74 | $0.04 | 885 |
| 2023-03-09 | 26.95 | $0.04 | — |
| 2023-03-08 | 26.95 | $0.04 | — |
| 2023-03-07 | 26.95 | $0.04 | 65000 |
| 2023-03-06 | 26.80 | $0.04 | — |
| 2023-03-03 | 26.80 | $0.04 | — |
| 2023-03-02 | 26.80 | $0.04 | — |
| 2023-03-01 | 26.80 | $0.04 | — |
| 2023-02-28 | 26.80 | $0.04 | — |
| 2023-02-27 | 26.80 | $0.04 | — |
| 2023-02-24 | 26.80 | $0.04 | — |
| 2023-02-23 | 26.80 | $0.04 | 15000 |
| 2023-02-22 | 49.44 | $0.06 | — |
| 2023-02-21 | 49.44 | $0.06 | — |
| 2023-02-17 | 49.44 | $0.06 | — |
| 2023-02-16 | 49.44 | $0.06 | — |
| 2023-02-15 | 49.44 | $0.06 | — |
| 2023-02-14 | 49.44 | $0.06 | — |
| 2023-02-13 | 49.44 | $0.06 | — |
| 2023-02-10 | 49.44 | $0.06 | — |
| 2023-02-09 | 49.44 | $0.06 | — |
| 2023-02-08 | 49.44 | $0.06 | 35000 |
| 2023-02-07 | 54.29 | $0.06 | — |
| 2023-02-06 | 54.29 | $0.06 | — |
| 2023-02-03 | 54.29 | $0.06 | — |
| 2023-02-02 | 54.29 | $0.06 | — |
| 2023-02-01 | 54.29 | $0.06 | — |
| 2023-01-31 | 54.29 | $0.06 | — |
| 2023-01-30 | 54.29 | $0.06 | — |
| 2023-01-27 | 54.29 | $0.06 | — |
| 2023-01-26 | 54.29 | $0.06 | — |
| 2023-01-25 | 54.29 | $0.06 | — |
| 2023-01-24 | 54.29 | $0.06 | — |
| 2023-01-23 | 54.29 | $0.06 | 20000 |
| 2023-01-20 | 31.21 | $0.04 | — |
| 2023-01-19 | 31.21 | $0.04 | — |
| 2023-01-18 | 31.21 | $0.04 | — |
| 2023-01-17 | 31.21 | $0.04 | 5000 |
| 2023-01-13 | 38.14 | $0.05 | 200 |
| 2023-01-12 | 39.75 | $0.05 | — |
| 2023-01-11 | 39.75 | $0.05 | — |
| 2023-01-10 | 39.75 | $0.05 | — |
| 2023-01-09 | 39.75 | $0.05 | 4000 |
| 2023-01-06 | 46.96 | $0.06 | — |
| 2023-01-05 | 46.96 | $0.06 | — |
| 2023-01-04 | 46.96 | $0.06 | 800 |
| 2023-01-03 | 50.80 | $0.06 | — |
| 2022-12-30 | 50.80 | $0.06 | 10000 |
| 2022-12-29 | 36.11 | $0.05 | 1000 |
| 2022-12-28 | 34.75 | $0.05 | 6000 |
| 2022-12-27 | 40.77 | $0.06 | — |
| 2022-12-23 | 40.77 | $0.06 | — |
| 2022-12-22 | 40.77 | $0.06 | — |
| 2022-12-21 | 40.77 | $0.06 | 11300 |
| 2022-12-20 | 31.43 | $0.05 | — |
| 2022-12-19 | 31.43 | $0.05 | 31000 |
| 2022-12-16 | 41.74 | $0.06 | — |
| 2022-12-15 | 41.74 | $0.06 | — |
| 2022-12-14 | 41.74 | $0.06 | — |
| 2022-12-13 | 41.74 | $0.06 | — |
| 2022-12-12 | 41.74 | $0.06 | — |
| 2022-12-09 | 41.74 | $0.06 | 16000 |
| 2022-12-08 | 47.59 | $0.07 | — |
| 2022-12-07 | 47.59 | $0.07 | — |
| 2022-12-06 | 47.59 | $0.07 | — |
| 2022-12-05 | 47.59 | $0.07 | 12000 |
| 2022-12-02 | 38.12 | $0.06 | 900 |
| 2022-12-01 | 39.31 | $0.06 | — |
| 2022-11-30 | 39.31 | $0.06 | — |
| 2022-11-29 | 39.31 | $0.06 | — |
| 2022-11-28 | 39.31 | $0.06 | — |
| 2022-11-25 | 39.31 | $0.06 | — |
| 2022-11-23 | 39.31 | $0.06 | 8975 |
| 2022-11-22 | 48.71 | $0.07 | — |
| 2022-11-21 | 48.71 | $0.07 | — |
| 2022-11-18 | 48.71 | $0.07 | — |
| 2022-11-17 | 48.71 | $0.07 | — |
| 2022-11-16 | 48.71 | $0.07 | — |
| 2022-11-15 | 48.71 | $0.07 | — |
| 2022-11-14 | 48.71 | $0.07 | — |
| 2022-11-11 | 48.71 | $0.07 | 3885 |
| 2022-11-10 | 31.37 | $0.05 | — |
| 2022-11-09 | 31.37 | $0.05 | — |
| 2022-11-08 | 31.37 | $0.05 | — |
| 2022-11-07 | 31.37 | $0.05 | — |
| 2022-11-04 | 31.37 | $0.05 | — |
| 2022-11-03 | 31.37 | $0.05 | 1000 |
| 2022-11-02 | 38.93 | $0.07 | — |
| 2022-11-01 | 38.93 | $0.07 | — |
| 2022-10-31 | 38.93 | $0.07 | — |
| 2022-10-28 | 38.93 | $0.07 | — |
| 2022-10-27 | 38.93 | $0.07 | — |
| 2022-10-26 | 38.93 | $0.07 | 11400 |
| 2022-10-25 | 31.16 | $0.06 | — |
| 2022-10-24 | 31.16 | $0.06 | — |
| 2022-10-21 | 31.16 | $0.06 | 1800 |
| 2022-10-20 | 33.97 | $0.06 | 5450 |
| 2022-10-19 | 37.14 | $0.07 | — |
| 2022-10-18 | 37.14 | $0.07 | — |
| 2022-10-17 | 37.14 | $0.07 | — |
| 2022-10-14 | 37.14 | $0.07 | — |
| 2022-10-13 | 37.14 | $0.07 | 10000 |
| 2022-10-12 | 31.85 | $0.06 | 6046 |
| 2022-10-11 | 34.96 | $0.07 | — |
| 2022-10-10 | 34.96 | $0.07 | — |
| 2022-10-07 | 34.96 | $0.07 | — |
| 2022-10-06 | 34.96 | $0.07 | — |
| 2022-10-05 | 34.96 | $0.07 | 12500 |
| 2022-10-04 | 40.40 | $0.08 | 5000 |
| 2022-10-03 | 31.54 | $0.07 | — |
| 2022-09-30 | 31.54 | $0.07 | — |
| 2022-09-29 | 31.54 | $0.07 | 23500 |
| 2022-09-28 | 29.69 | $0.07 | — |
| 2022-09-27 | 29.69 | $0.07 | 38931 |
| 2022-09-26 | 54.49 | $0.11 | — |
| 2022-09-23 | 54.49 | $0.11 | — |
| 2022-09-22 | 54.49 | $0.11 | — |
| 2022-09-21 | 54.49 | $0.11 | — |
| 2022-09-20 | 54.49 | $0.11 | — |
| 2022-09-19 | 54.49 | $0.11 | — |
| 2022-09-16 | 54.49 | $0.11 | — |
| 2022-09-15 | 54.49 | $0.11 | — |
| 2022-09-14 | 54.49 | $0.11 | 2200 |
| 2022-09-13 | 37.28 | $0.09 | — |
| 2022-09-12 | 37.28 | $0.09 | — |
| 2022-09-09 | 37.28 | $0.09 | — |
| 2022-09-08 | 37.28 | $0.09 | 4069 |
| 2022-09-07 | 38.61 | $0.09 | — |
| 2022-09-06 | 38.61 | $0.09 | — |
| 2022-09-02 | 38.61 | $0.09 | — |
| 2022-09-01 | 38.61 | $0.09 | 4000 |
| 2022-08-31 | 53.09 | $0.12 | — |
| 2022-08-30 | 53.09 | $0.12 | 23500 |
| 2022-08-29 | 64.92 | $0.13 | — |
| 2022-08-26 | 64.92 | $0.13 | 20000 |
| 2022-08-25 | 61.74 | $0.12 | 10000 |
| 2022-08-24 | 61.38 | $0.12 | 1910 |
| 2022-08-23 | 68.75 | $0.13 | 7047 |
| 2022-08-22 | 60.06 | $0.12 | 1000 |
| 2022-08-19 | 62.63 | $0.12 | — |
| 2022-08-18 | 62.63 | $0.12 | 10714 |
| 2022-08-17 | 59.42 | $0.12 | — |
| 2022-08-16 | 59.42 | $0.12 | — |
| 2022-08-15 | 59.42 | $0.12 | — |
| 2022-08-12 | 59.42 | $0.12 | — |
| 2022-08-11 | 59.42 | $0.12 | — |
| 2022-08-10 | 59.42 | $0.12 | — |
| 2022-08-09 | 59.42 | $0.12 | — |
| 2022-08-08 | 59.42 | $0.12 | 29500 |
| 2022-08-05 | 54.28 | $0.11 | — |
| 2022-08-04 | 54.28 | $0.11 | 75000 |
| 2022-08-03 | 39.96 | $0.09 | — |
| 2022-08-02 | 39.96 | $0.09 | 5000 |
| 2022-08-01 | 27.90 | $0.08 | — |
| 2022-07-29 | 27.90 | $0.08 | — |
| 2022-07-28 | 27.90 | $0.08 | — |
| 2022-07-27 | 27.90 | $0.08 | — |
| 2022-07-26 | 27.90 | $0.08 | 6300 |
| 2022-07-25 | 27.90 | $0.08 | — |
| 2022-07-22 | 27.90 | $0.08 | — |
| 2022-07-21 | 27.90 | $0.08 | — |
| 2022-07-20 | 27.90 | $0.08 | — |
| 2022-07-19 | 27.90 | $0.08 | — |
| 2022-07-18 | 27.90 | $0.08 | — |
| 2022-07-15 | 27.90 | $0.08 | — |
| 2022-07-14 | 27.90 | $0.08 | — |
| 2022-07-13 | 27.90 | $0.08 | — |
| 2022-07-12 | 27.90 | $0.08 | 5000 |
| 2022-07-11 | 28.20 | $0.08 | 1101 |
| 2022-07-08 | 24.03 | $0.08 | — |
| 2022-07-07 | 24.03 | $0.08 | — |
| 2022-07-06 | 24.03 | $0.08 | 15200 |
| 2022-07-05 | 19.93 | $0.07 | 200 |
| 2022-07-01 | 21.73 | $0.08 | — |
| 2022-06-30 | 21.73 | $0.08 | 1566 |
| 2022-06-29 | 25.33 | $0.10 | — |
| 2022-06-28 | 25.33 | $0.10 | — |
| 2022-06-27 | 25.33 | $0.10 | 4800 |
| 2022-06-24 | 26.90 | $0.10 | — |
| 2022-06-23 | 26.90 | $0.10 | — |
| 2022-06-22 | 26.90 | $0.10 | — |
| 2022-06-21 | 26.90 | $0.10 | — |
| 2022-06-17 | 26.90 | $0.10 | — |
| 2022-06-16 | 26.90 | $0.10 | — |
| 2022-06-15 | 26.90 | $0.10 | — |
| 2022-06-14 | 26.90 | $0.10 | 40000 |
| 2022-06-13 | 29.38 | $0.12 | — |
| 2022-06-10 | 29.38 | $0.12 | 1500 |
| 2022-06-09 | 24.68 | $0.11 | 1000 |
| 2022-06-08 | 24.77 | $0.11 | — |
| 2022-06-07 | 24.77 | $0.11 | — |
| 2022-06-06 | 24.77 | $0.11 | 200 |
| 2022-06-03 | 26.65 | $0.12 | 1500 |
| 2022-06-02 | 27.61 | $0.13 | 8000 |
| 2022-06-01 | 28.30 | $0.14 | — |
| 2022-05-31 | 28.30 | $0.14 | 30000 |
| 2022-05-27 | 30.27 | $0.15 | 1966 |
| 2022-05-26 | 40.55 | $0.21 | — |
| 2022-05-25 | 40.55 | $0.21 | — |
| 2022-05-24 | 40.55 | $0.21 | 1000 |
| 2022-05-23 | 46.04 | $0.23 | — |
| 2022-05-20 | 46.04 | $0.23 | — |
| 2022-05-19 | 46.04 | $0.23 | 780 |
| 2022-05-18 | 39.35 | $0.21 | 1210 |
| 2022-05-17 | 32.62 | $0.19 | — |
| 2022-05-16 | 32.62 | $0.19 | — |
| 2022-05-13 | 32.62 | $0.19 | — |
| 2022-05-12 | 32.62 | $0.19 | 4601 |
| 2022-05-11 | 39.96 | $0.23 | — |
| 2022-05-10 | 39.96 | $0.23 | 4318 |
| 2022-05-09 | 43.26 | $0.24 | 26100 |
| 2022-05-06 | 50.66 | $0.27 | 1500 |
| 2022-05-05 | 50.66 | $0.27 | 20000 |
| 2022-05-04 | 49.15 | $0.26 | — |
| 2022-05-03 | 49.15 | $0.26 | 4500 |
| 2022-05-02 | 57.75 | $0.29 | — |
| 2022-04-29 | 57.75 | $0.29 | — |
| 2022-04-28 | 57.75 | $0.29 | 1200 |
| 2022-04-27 | 57.13 | $0.28 | 1750 |
| 2022-04-26 | 62.34 | $0.30 | — |
| 2022-04-25 | 62.34 | $0.30 | 7500 |
| 2022-04-22 | 59.57 | $0.29 | 7289 |
| 2022-04-21 | 59.57 | $0.29 | 5700 |
| 2022-04-20 | 65.28 | $0.30 | 3931 |
| 2022-04-19 | 66.52 | $0.31 | 500 |
| 2022-04-18 | 62.88 | $0.29 | 124764 |
| 2022-04-14 | 48.02 | $0.24 | 11000 |
| 2022-04-13 | 53.89 | $0.25 | — |
| 2022-04-12 | 53.89 | $0.25 | 2000 |
| 2022-04-11 | 52.93 | $0.25 | — |
| 2022-04-08 | 52.93 | $0.25 | 4500 |
| 2022-04-07 | 45.94 | $0.23 | — |
| 2022-04-06 | 45.94 | $0.23 | 1500 |
| 2022-04-05 | 49.76 | $0.24 | 10500 |
| 2022-04-04 | 59.05 | $0.26 | 10000 |
| 2022-04-01 | 54.97 | $0.25 | 2000 |
| 2022-03-31 | 44.83 | $0.23 | — |
| 2022-03-30 | 44.83 | $0.23 | — |
| 2022-03-29 | 44.83 | $0.23 | — |
| 2022-03-28 | 44.83 | $0.23 | — |
| 2022-03-25 | 44.83 | $0.23 | — |
| 2022-03-24 | 44.83 | $0.23 | 6986 |
| 2022-03-23 | 47.13 | $0.24 | — |
| 2022-03-22 | 47.13 | $0.24 | 500 |
| 2022-03-21 | 50.65 | $0.25 | — |
| 2022-03-18 | 50.65 | $0.25 | — |
| 2022-03-17 | 50.65 | $0.25 | 6500 |
| 2022-03-16 | 56.01 | $0.26 | 4000 |
| 2022-03-15 | 55.01 | $0.26 | — |
| 2022-03-14 | 55.01 | $0.26 | — |
| 2022-03-11 | 55.01 | $0.26 | 1323 |
| 2022-03-10 | 49.87 | $0.24 | — |
| 2022-03-09 | 49.87 | $0.24 | 8000 |
| 2022-03-08 | 47.28 | $0.23 | — |
| 2022-03-07 | 47.28 | $0.23 | 6521 |
| 2022-03-04 | 43.46 | $0.22 | 6250 |
| 2022-03-03 | 52.44 | $0.25 | — |
| 2022-03-02 | 52.44 | $0.25 | — |
| 2022-03-01 | 52.44 | $0.25 | 6700 |
| 2022-02-28 | 46.23 | $0.23 | 14000 |
| 2022-02-25 | 53.31 | $0.25 | — |
| 2022-02-24 | 53.31 | $0.25 | 885 |
| 2022-02-23 | 53.57 | $0.25 | — |
| 2022-02-22 | 53.57 | $0.25 | — |
| 2022-02-18 | 53.57 | $0.25 | — |
| 2022-02-17 | 53.57 | $0.25 | 58050 |
| 2022-02-16 | 47.42 | $0.23 | 7000 |
| 2022-02-15 | 47.42 | $0.23 | 2000 |
| 2022-02-14 | 48.22 | $0.23 | 5000 |
| 2022-02-11 | 44.05 | $0.22 | 11500 |
| 2022-02-10 | 46.02 | $0.23 | 5000 |
| 2022-02-09 | 49.09 | $0.24 | 5000 |
| 2022-02-08 | 45.53 | $0.23 | 5500 |
| 2022-02-07 | 50.15 | $0.24 | — |
| 2022-02-04 | 50.15 | $0.24 | — |
| 2022-02-03 | 50.15 | $0.24 | — |
| 2022-02-02 | 50.15 | $0.24 | — |
| 2022-02-01 | 50.15 | $0.24 | — |
| 2022-01-31 | 50.15 | $0.24 | 49000 |
| 2022-01-28 | 57.09 | $0.27 | 55885 |
| 2022-01-27 | 53.77 | $0.25 | 2500 |
| 2022-01-26 | 62.26 | $0.28 | — |
| 2022-01-25 | 62.26 | $0.28 | 11006 |
| 2022-01-24 | 60.58 | $0.27 | — |
| 2022-01-21 | 60.58 | $0.27 | 2000 |
| 2022-01-20 | 66.53 | $0.29 | 7500 |
| 2022-01-19 | 69.42 | $0.30 | 56900 |
| 2022-01-18 | 68.01 | $0.29 | 6200 |
| 2022-01-14 | 59.51 | $0.25 | — |
| 2022-01-13 | 59.51 | $0.25 | — |
| 2022-01-12 | 59.51 | $0.25 | — |
| 2022-01-11 | 59.51 | $0.25 | — |
| 2022-01-10 | 59.51 | $0.25 | 19200 |
| 2022-01-07 | 43.06 | $0.19 | 10000 |
| 2022-01-06 | 44.29 | $0.20 | 8100 |
| 2022-01-05 | 45.85 | $0.20 | — |
| 2022-01-04 | 45.85 | $0.20 | — |
| 2022-01-03 | 45.85 | $0.20 | — |
| 2021-12-31 | 45.85 | $0.20 | 5000 |
| 2021-12-30 | 47.12 | $0.21 | 300 |
| 2021-12-29 | 42.37 | $0.19 | 18325 |
| 2021-12-28 | 50.58 | $0.22 | 27500 |
| 2021-12-27 | 49.92 | $0.22 | 20000 |
| 2021-12-23 | 40.29 | $0.19 | 53027 |
| 2021-12-22 | 29.48 | $0.17 | 18500 |
| 2021-12-21 | 28.27 | $0.17 | 10500 |
| 2021-12-20 | 29.30 | $0.17 | 15000 |
| 2021-12-17 | 30.49 | $0.18 | 5347 |
| 2021-12-16 | 31.73 | $0.18 | 11000 |
| 2021-12-15 | 31.59 | $0.18 | 4000 |
| 2021-12-14 | 32.87 | $0.19 | — |
| 2021-12-13 | 32.87 | $0.19 | 6000 |
| 2021-12-10 | 33.57 | $0.19 | — |
| 2021-12-09 | 33.57 | $0.19 | — |
| 2021-12-08 | 33.57 | $0.19 | 57926 |
| 2021-12-07 | 33.33 | $0.19 | 50802 |
| 2021-12-06 | 34.15 | $0.20 | 14000 |
| 2021-12-03 | 39.22 | $0.22 | 79500 |
| 2021-12-02 | 39.50 | $0.22 | 6917 |
| 2021-12-01 | 36.94 | $0.21 | 2998 |
| 2021-11-30 | 39.95 | $0.23 | 32734 |
| 2021-11-29 | 40.12 | $0.23 | 6500 |
| 2021-11-26 | 42.75 | $0.24 | 3500 |
| 2021-11-24 | 46.50 | $0.25 | 111 |
| 2021-11-23 | 48.02 | $0.26 | — |
| 2021-11-22 | 48.02 | $0.26 | 9000 |
| 2021-11-19 | 50.05 | $0.27 | — |
| 2021-11-18 | 50.05 | $0.27 | — |
| 2021-11-17 | 50.05 | $0.27 | — |
| 2021-11-16 | 50.05 | $0.27 | 6000 |
| 2021-11-15 | 49.38 | $0.26 | 12222 |
| 2021-11-12 | 51.93 | $0.28 | 1500 |
| 2021-11-11 | 46.19 | $0.25 | 8500 |
| 2021-11-10 | 48.47 | $0.26 | — |
| 2021-11-09 | 48.47 | $0.26 | 100 |
| 2021-11-08 | 49.23 | $0.27 | 4564 |
| 2021-11-05 | 53.83 | $0.29 | 200 |
| 2021-11-04 | 59.25 | $0.31 | 3269 |
| 2021-11-03 | 52.92 | $0.28 | — |
| 2021-11-02 | 52.92 | $0.28 | — |
| 2021-11-01 | 52.92 | $0.28 | 2500 |
| 2021-10-29 | 56.75 | $0.29 | 322 |
| 2021-10-28 | 62.53 | $0.31 | — |
| 2021-10-27 | 62.53 | $0.31 | 11500 |
| 2021-10-26 | 65.82 | $0.32 | 14105 |
| 2021-10-25 | 64.13 | $0.31 | 10464 |
| 2021-10-22 | 61.28 | $0.30 | 6500 |
| 2021-10-21 | 59.52 | $0.29 | 30502 |
| 2021-10-20 | 56.23 | $0.27 | — |
| 2021-10-19 | 56.23 | $0.27 | 1569 |
| 2021-10-18 | 57.85 | $0.28 | 6200 |
| 2021-10-15 | 42.73 | $0.22 | 2430 |
| 2021-10-14 | 43.09 | $0.22 | 125 |
| 2021-10-13 | 40.24 | $0.21 | 15550 |
| 2021-10-12 | 27.86 | $0.18 | 42165 |
| 2021-10-11 | 32.99 | $0.20 | 498 |
| 2021-10-08 | 33.18 | $0.21 | — |
| 2021-10-07 | 33.18 | $0.21 | — |
| 2021-10-06 | 33.18 | $0.21 | — |
| 2021-10-05 | 33.18 | $0.21 | 12000 |
| 2021-10-04 | 34.74 | $0.21 | 4474 |
| 2021-10-01 | 37.00 | $0.22 | 7000 |
| 2021-09-30 | 28.84 | $0.20 | 7500 |
| 2021-09-29 | 29.00 | $0.20 | 1000 |
| 2021-09-28 | 28.70 | $0.20 | 12845 |
| 2021-09-27 | 36.18 | $0.24 | 20000 |
| 2021-09-24 | 38.21 | $0.25 | 20380 |
| 2021-09-23 | 35.20 | $0.24 | — |
| 2021-09-22 | 35.20 | $0.24 | 183 |
| 2021-09-21 | 36.13 | $0.25 | — |
| 2021-09-20 | 36.13 | $0.25 | 2800 |
| 2021-09-17 | 39.27 | $0.26 | — |
| 2021-09-16 | 39.27 | $0.26 | 6450 |
| 2021-09-15 | 40.37 | $0.26 | 1000 |
| 2021-09-14 | 39.69 | $0.26 | 600 |
| 2021-09-13 | 41.37 | $0.27 | 7250 |
| 2021-09-10 | 40.03 | $0.26 | 6750 |
| 2021-09-09 | 39.86 | $0.26 | 5183 |
| 2021-09-08 | 43.24 | $0.28 | 2590 |
| 2021-09-07 | 40.10 | $0.27 | 13175 |
| 2021-09-03 | 43.29 | $0.28 | 44200 |
| 2021-09-02 | 43.01 | $0.28 | 10000 |
| 2021-09-01 | 43.69 | $0.28 | 23000 |
| 2021-08-31 | 41.35 | $0.28 | — |
| 2021-08-30 | 41.35 | $0.28 | 18099 |
| 2021-08-27 | 43.05 | $0.29 | — |
| 2021-08-26 | 43.05 | $0.29 | 1800 |
| 2021-08-25 | 36.33 | $0.26 | — |
| 2021-08-24 | 36.33 | $0.26 | 11125 |
| 2021-08-23 | 35.73 | $0.26 | 48415 |
| 2021-08-20 | 31.62 | $0.25 | — |
| 2021-08-19 | 31.62 | $0.25 | — |
| 2021-08-18 | 31.62 | $0.25 | 17029 |
| 2021-08-17 | 35.73 | $0.27 | 23000 |
| 2021-08-16 | 37.89 | $0.29 | 16000 |
| 2021-08-13 | 38.12 | $0.29 | — |
| 2021-08-12 | 38.12 | $0.29 | 5800 |
| 2021-08-11 | 39.38 | $0.30 | 3636 |
| 2021-08-10 | 39.78 | $0.30 | 12027 |
| 2021-08-09 | 33.00 | $0.27 | 100 |
| 2021-08-06 | 36.14 | $0.30 | 343 |
| 2021-08-05 | 42.21 | $0.33 | — |
| 2021-08-04 | 42.21 | $0.33 | 297 |
| 2021-08-03 | 47.97 | $0.36 | — |
| 2021-08-02 | 47.97 | $0.36 | 4500 |
| 2021-07-30 | 42.53 | $0.34 | — |
| 2021-07-29 | 42.53 | $0.34 | — |
| 2021-07-28 | 42.53 | $0.34 | — |
| 2021-07-27 | 42.53 | $0.34 | 288 |
| 2021-07-26 | 42.79 | $0.34 | 19000 |
| 2021-07-23 | 42.73 | $0.34 | 3500 |
| 2021-07-22 | 48.23 | $0.37 | — |
| 2021-07-21 | 48.23 | $0.37 | — |
| 2021-07-20 | 48.23 | $0.37 | 3300 |
| 2021-07-19 | 47.69 | $0.37 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$0.00
Vol: 66000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 66000 |
| 2026-06-18 | 0.00 | $0.00 | 66000 |
| 2026-06-17 | 0.00 | $0.00 | 66000 |
| 2026-06-16 | 0.00 | $0.00 | 66000 |
| 2026-06-15 | 0.00 | $0.00 | 66000 |
| 2026-06-12 | 0.00 | $0.00 | 66000 |
| 2026-06-11 | 0.00 | $0.00 | 66000 |
| 2026-06-10 | 0.00 | $0.00 | 66000 |
| 2026-06-09 | 0.00 | $0.00 | 66000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66000 |
| 2026-06-04 | 0.00 | $0.00 | 66000 |
| 2026-06-03 | 0.00 | $0.00 | 66000 |
| 2026-06-02 | 0.00 | $0.00 | 66000 |
| 2026-06-01 | 0.00 | $0.00 | 66000 |
| 2026-05-29 | 0.00 | $0.00 | 66000 |
| 2026-05-28 | 0.00 | $0.00 | 66000 |
| 2026-05-27 | 0.00 | $0.00 | 66000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66000 |
| 2026-05-19 | -100.00 | $0.00 | 66000 |
| 2026-05-18 | -100.00 | $0.00 | 66000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 66000 |
| 2026-05-13 | -100.00 | $0.00 | 66000 |
| 2026-05-12 | -100.00 | $0.00 | 66000 |
| 2026-05-11 | -100.00 | $0.00 | 66000 |
| 2026-05-08 | -100.00 | $0.00 | 66000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 66000 |
| 2026-05-05 | -100.00 | $0.00 | 66000 |
| 2026-05-04 | -100.00 | $0.00 | 66000 |
| 2026-05-01 | -100.00 | $0.00 | 66000 |
| 2026-04-30 | -100.00 | $0.00 | 66000 |
| 2026-04-29 | -100.00 | $0.00 | 66000 |
| 2026-04-28 | -100.00 | $0.00 | 66000 |
| 2026-04-27 | -100.00 | $0.00 | 66000 |
| 2026-04-24 | -100.00 | $0.00 | 66000 |
| 2026-04-23 | -100.00 | $0.00 | 66000 |
| 2026-04-22 | -100.00 | $0.00 | 66000 |
| 2026-04-21 | -100.00 | $0.00 | 66000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 66000 |
| 2026-04-16 | 0.00 | $0.00 | 66000 |
| 2026-04-15 | -100.00 | $0.00 | 66000 |
| 2026-04-07 | 0.00 | $0.00 | 66000 |
| 2026-04-06 | 0.00 | $0.00 | 66000 |
| 2026-04-02 | 0.00 | $0.00 | 66000 |
| 2026-04-01 | 0.00 | $0.00 | 66000 |
| 2026-03-31 | 0.00 | $0.00 | 66000 |
| 2026-03-30 | 0.00 | $0.00 | 66000 |
| 2026-03-27 | 0.00 | $0.00 | 66000 |
| 2026-03-26 | 0.00 | $0.00 | 66000 |
| 2026-03-25 | 0.00 | $0.00 | 66000 |
| 2026-03-24 | 0.00 | $0.00 | 66000 |
| 2026-03-23 | 0.00 | $0.00 | 66000 |
| 2026-03-20 | 0.00 | $0.00 | 66000 |
| 2026-03-19 | 0.00 | $0.00 | 66000 |
| 2026-03-18 | 0.00 | $0.00 | 66000 |
| 2026-03-17 | 0.00 | $0.00 | 66000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66000 |
| 2026-03-12 | 0.00 | $0.00 | 66000 |
| 2026-03-11 | 0.00 | $0.00 | 66000 |
| 2026-03-10 | -100.00 | $0.00 | 66000 |
| 2026-01-20 | 0.00 | $0.00 | 66000 |
| 2026-01-16 | 0.00 | $0.00 | 66000 |
| 2026-01-15 | 0.00 | $0.00 | 66000 |
| 2026-01-14 | 0.00 | $0.00 | 66000 |
| 2026-01-13 | 0.00 | $0.00 | 66000 |
| 2026-01-12 | 0.00 | $0.00 | 66000 |
| 2026-01-09 | 0.00 | $0.00 | 66000 |
| 2026-01-08 | 0.00 | $0.00 | 66000 |
| 2026-01-07 | 0.00 | $0.00 | 66000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66000 |
| 2026-01-02 | 0.00 | $0.00 | 66000 |
| 2025-12-31 | 0.00 | $0.00 | 66000 |
| 2025-12-30 | 0.00 | $0.00 | 66000 |
| 2025-12-29 | 0.00 | $0.00 | 66000 |
| 2025-12-26 | 0.00 | $0.00 | 66000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66000 |
| 2025-12-22 | 0.00 | $0.00 | 66000 |
| 2025-12-19 | -100.00 | $0.00 | 66000 |
| 2025-12-18 | 0.00 | $0.00 | 66000 |
| 2025-12-17 | 0.00 | $0.00 | 66000 |
| 2025-12-16 | 0.00 | $0.00 | 66000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 66000 |
| 2025-12-10 | -100.00 | $0.00 | 66000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 6521 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | -99.06 | $0.00 | — |
| 2023-12-04 | -99.06 | $0.00 | 66000 |
| 2023-12-01 | -99.06 | $0.00 | — |
| 2023-11-30 | -99.06 | $0.00 | — |
| 2023-11-29 | -99.06 | $0.00 | — |
| 2023-11-28 | -99.06 | $0.00 | — |
| 2023-11-27 | -99.06 | $0.00 | 12500 |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | 8000 |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | 20000 |
| 2023-10-23 | -98.13 | $0.01 | — |
| 2023-10-20 | -98.13 | $0.01 | — |
| 2023-10-19 | -98.13 | $0.01 | 3500 |
| 2023-10-18 | -100.00 | $0.01 | — |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.07 | — |
| 2023-09-18 | 0.00 | $0.07 | — |
| 2023-09-15 | 0.00 | $0.07 | — |
| 2023-09-14 | 0.00 | $0.07 | — |
| 2023-09-13 | 0.00 | $0.07 | — |
| 2023-09-12 | -85.25 | $0.07 | — |
| 2023-09-11 | -78.95 | $0.07 | — |
| 2023-09-08 | -78.95 | $0.07 | — |
| 2023-09-07 | -78.95 | $0.07 | — |
| 2023-09-06 | -78.95 | $0.07 | — |
| 2023-09-05 | -78.95 | $0.07 | — |
| 2023-09-01 | -78.95 | $0.07 | — |
| 2023-08-31 | -78.95 | $0.07 | 2000 |
| 2023-08-30 | -78.95 | $0.07 | — |
| 2023-08-29 | -78.95 | $0.07 | 2000 |
| 2023-08-28 | -78.95 | $0.07 | — |
| 2023-08-25 | -78.95 | $0.07 | 1000 |
| 2023-08-24 | -62.32 | $0.06 | — |
| 2023-08-23 | -62.32 | $0.06 | — |
| 2023-08-22 | -62.32 | $0.06 | 1000 |
| 2023-08-21 | -63.04 | $0.06 | — |
| 2023-08-18 | -63.04 | $0.06 | 1000 |
| 2023-08-17 | -63.04 | $0.06 | — |
| 2023-08-16 | -63.04 | $0.06 | 1000 |
| 2023-08-15 | -71.74 | $0.05 | 16084 |
| 2023-08-14 | -39.14 | $0.04 | 9000 |
| 2023-08-11 | 0.00 | $0.06 | — |
| 2023-08-10 | 0.00 | $0.06 | — |
| 2023-08-09 | 0.00 | $0.06 | 3000 |
| 2023-08-08 | -18.68 | $0.05 | — |
| 2023-08-07 | -18.68 | $0.05 | — |
| 2023-08-04 | -18.65 | $0.05 | — |
| 2023-08-03 | -18.65 | $0.05 | 1000 |
| 2023-08-02 | 0.00 | $0.06 | — |
| 2023-08-01 | 0.00 | $0.06 | — |
| 2023-07-31 | 0.00 | $0.06 | — |
| 2023-07-28 | 0.00 | $0.06 | 79616 |
| 2023-07-27 | 0.00 | $0.01 | 1000 |
| 2023-07-26 | 0.00 | $0.01 | 1000 |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | -98.77 | $0.01 | — |
| 2023-07-21 | -99.79 | $0.01 | — |
| 2023-07-20 | -99.79 | $0.01 | 4000 |
| 2023-07-19 | -99.79 | $0.01 | 2000 |
| 2023-07-18 | -99.79 | $0.01 | — |
| 2023-07-17 | -99.79 | $0.01 | — |
| 2023-07-14 | -99.79 | $0.01 | — |
| 2023-07-13 | -99.79 | $0.01 | — |
| 2023-07-12 | -99.79 | $0.01 | — |
| 2023-07-11 | -99.79 | $0.01 | 1000 |
| 2023-07-10 | -100.00 | $0.01 | — |
| 2023-07-07 | -100.00 | $0.01 | — |
| 2023-07-06 | -100.00 | $0.01 | — |
| 2023-07-05 | -100.00 | $0.01 | — |
| 2023-07-03 | -100.00 | $0.01 | — |
| 2023-06-30 | -100.00 | $0.01 | — |
| 2023-06-29 | -100.00 | $0.01 | — |
| 2023-06-28 | -100.00 | $0.01 | — |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | 12200 |
| 2023-06-23 | -8.14 | $0.06 | — |
| 2023-06-22 | -8.14 | $0.06 | — |
| 2023-06-21 | -8.14 | $0.06 | — |
| 2023-06-20 | -8.14 | $0.06 | — |
| 2023-06-16 | -8.14 | $0.06 | 1300 |
| 2023-06-15 | -8.14 | $0.06 | — |
| 2023-06-14 | -8.14 | $0.06 | — |
| 2023-06-13 | -8.14 | $0.06 | — |
| 2023-06-12 | -8.14 | $0.06 | — |
| 2023-06-09 | -8.14 | $0.06 | — |
| 2023-06-08 | -8.14 | $0.06 | — |
| 2023-06-07 | -8.14 | $0.06 | — |
| 2023-06-06 | -8.14 | $0.06 | — |
| 2023-06-05 | -8.14 | $0.06 | — |
| 2023-06-02 | -8.14 | $0.06 | 6350 |
| 2023-06-01 | 0.00 | $0.06 | 700 |
| 2023-05-31 | 0.00 | $0.03 | 1000 |
| 2023-05-26 | 0.00 | $0.02 | — |
| 2023-05-25 | -82.81 | $0.02 | — |
| 2023-05-24 | -82.81 | $0.02 | — |
| 2023-05-23 | -86.25 | $0.02 | — |
| 2023-05-22 | -90.83 | $0.02 | — |
| 2023-05-19 | -90.83 | $0.02 | — |
| 2023-05-18 | -90.83 | $0.02 | — |
| 2023-05-17 | -90.83 | $0.02 | — |
| 2023-05-16 | -90.83 | $0.02 | — |
| 2023-05-15 | -90.83 | $0.02 | — |
| 2023-05-12 | -90.83 | $0.02 | — |
| 2023-05-11 | -90.83 | $0.02 | — |
| 2023-05-10 | -90.83 | $0.02 | — |
| 2023-05-09 | -90.83 | $0.02 | — |
| 2023-05-08 | -90.83 | $0.02 | — |
| 2023-05-05 | -90.83 | $0.02 | — |
| 2023-05-04 | -90.83 | $0.02 | — |
| 2023-05-03 | -90.83 | $0.02 | — |
| 2023-05-02 | -90.83 | $0.02 | — |
| 2023-05-01 | -90.83 | $0.02 | 29550 |
| 2023-04-28 | -71.79 | $0.04 | — |
| 2023-04-27 | -71.79 | $0.04 | 2950 |
| 2023-04-26 | -100.00 | $0.04 | 60000 |
| 2023-04-25 | 0.00 | $0.05 | — |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | — |
| 2023-04-20 | 0.00 | $0.05 | — |
| 2023-04-19 | 0.00 | $0.05 | — |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | — |
| 2023-04-05 | 0.00 | $0.05 | — |
| 2023-04-04 | 0.00 | $0.05 | 8000 |
| 2023-04-03 | 0.00 | $0.05 | 120000 |
| 2023-03-31 | 0.00 | $0.05 | — |
| 2023-03-30 | 0.00 | $0.05 | — |
| 2023-03-29 | 0.00 | $0.05 | 6500 |
| 2023-03-28 | 0.00 | $0.05 | — |
| 2023-03-27 | 0.00 | $0.05 | — |
| 2023-03-24 | 0.00 | $0.05 | — |
| 2023-03-23 | 0.00 | $0.05 | — |
| 2023-03-22 | 0.00 | $0.05 | — |
| 2023-03-21 | -54.17 | $0.05 | 10000 |
| 2023-03-20 | -88.02 | $0.04 | — |
| 2023-03-17 | -88.02 | $0.04 | — |
| 2023-03-16 | -88.02 | $0.04 | — |
| 2023-03-15 | -88.02 | $0.04 | — |
| 2023-03-14 | -88.02 | $0.04 | 5000 |
| 2023-03-13 | -95.88 | $0.04 | 200 |
| 2023-03-10 | -100.00 | $0.04 | 885 |
| 2023-03-09 | -99.71 | $0.04 | — |
| 2023-03-08 | -99.71 | $0.04 | — |
| 2023-03-07 | -99.75 | $0.04 | 65000 |
| 2023-03-06 | -100.00 | $0.04 | — |
| 2023-03-03 | -100.00 | $0.04 | — |
| 2023-03-02 | -100.00 | $0.04 | — |
| 2023-03-01 | -100.00 | $0.04 | — |
| 2023-02-28 | -100.00 | $0.04 | — |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-24 | -100.00 | $0.04 | — |
| 2023-02-23 | -100.00 | $0.04 | 15000 |
| 2023-02-22 | -100.00 | $0.06 | — |
| 2023-02-21 | -100.00 | $0.06 | — |
| 2023-02-17 | -100.00 | $0.06 | — |
| 2023-02-16 | -15.79 | $0.06 | — |
| 2023-02-15 | -15.79 | $0.06 | — |
| 2023-02-14 | -15.79 | $0.06 | — |
| 2023-02-13 | -15.79 | $0.06 | — |
| 2023-02-10 | -15.79 | $0.06 | — |
| 2023-02-09 | -15.79 | $0.06 | — |
| 2023-02-08 | -15.79 | $0.06 | 35000 |
| 2023-02-07 | 0.00 | $0.06 | — |
| 2023-02-06 | 0.00 | $0.06 | — |
| 2023-02-03 | 0.00 | $0.06 | — |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | -8.21 | $0.06 | — |
| 2023-01-30 | -8.21 | $0.06 | — |
| 2023-01-27 | -8.21 | $0.06 | — |
| 2023-01-26 | -8.21 | $0.06 | — |
| 2023-01-25 | -8.21 | $0.06 | — |
| 2023-01-24 | -8.21 | $0.06 | — |
| 2023-01-23 | -8.21 | $0.06 | 20000 |
| 2023-01-20 | -100.00 | $0.04 | — |
| 2023-01-19 | -100.00 | $0.04 | — |
| 2023-01-18 | -100.00 | $0.04 | — |
| 2023-01-17 | -100.00 | $0.04 | 5000 |
| 2023-01-13 | -100.00 | $0.05 | 200 |
| 2023-01-12 | -91.45 | $0.05 | — |
| 2023-01-11 | -91.45 | $0.05 | — |
| 2023-01-10 | -91.45 | $0.05 | — |
| 2023-01-09 | -91.45 | $0.05 | 4000 |
| 2023-01-06 | -45.33 | $0.06 | — |
| 2023-01-05 | -45.33 | $0.06 | — |
| 2023-01-04 | -45.33 | $0.06 | 800 |
| 2023-01-03 | -22.00 | $0.06 | — |
| 2022-12-30 | -22.00 | $0.06 | 10000 |
| 2022-12-29 | -94.67 | $0.05 | 1000 |
| 2022-12-28 | -100.00 | $0.05 | 6000 |
| 2022-12-27 | -61.00 | $0.06 | — |
| 2022-12-23 | -61.00 | $0.06 | — |
| 2022-12-22 | -61.00 | $0.06 | — |
| 2022-12-21 | -61.00 | $0.06 | 11300 |
| 2022-12-20 | -98.97 | $0.05 | — |
| 2022-12-19 | -98.97 | $0.05 | 31000 |
| 2022-12-16 | -48.98 | $0.06 | — |
| 2022-12-15 | -48.98 | $0.06 | — |
| 2022-12-14 | -48.98 | $0.06 | — |
| 2022-12-13 | -48.98 | $0.06 | — |
| 2022-12-12 | -48.98 | $0.06 | — |
| 2022-12-09 | -48.98 | $0.06 | 16000 |
| 2022-12-08 | -22.96 | $0.07 | — |
| 2022-12-07 | -22.96 | $0.07 | — |
| 2022-12-06 | -22.96 | $0.07 | — |
| 2022-12-05 | -22.96 | $0.07 | 12000 |
| 2022-12-02 | -70.27 | $0.06 | 900 |
| 2022-12-01 | -62.81 | $0.06 | — |
| 2022-11-30 | -62.81 | $0.06 | — |
| 2022-11-29 | -62.81 | $0.06 | — |
| 2022-11-28 | -62.81 | $0.06 | — |
| 2022-11-25 | -62.81 | $0.06 | — |
| 2022-11-23 | -62.81 | $0.06 | 8975 |
| 2022-11-22 | 0.00 | $0.07 | — |
| 2022-11-21 | 0.00 | $0.07 | — |
| 2022-11-18 | 0.00 | $0.07 | — |
| 2022-11-17 | 0.00 | $0.07 | — |
| 2022-11-16 | -3.60 | $0.07 | — |
| 2022-11-15 | -3.60 | $0.07 | — |
| 2022-11-14 | -3.60 | $0.07 | — |
| 2022-11-11 | -3.60 | $0.07 | 3885 |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | — |
| 2022-11-07 | -100.00 | $0.05 | — |
| 2022-11-04 | -100.00 | $0.05 | — |
| 2022-11-03 | -100.00 | $0.05 | 1000 |
| 2022-11-02 | -37.74 | $0.07 | — |
| 2022-11-01 | -37.74 | $0.07 | — |
| 2022-10-31 | -68.92 | $0.07 | — |
| 2022-10-28 | -68.92 | $0.07 | — |
| 2022-10-27 | -68.92 | $0.07 | — |
| 2022-10-26 | -68.92 | $0.07 | 11400 |
| 2022-10-25 | -100.00 | $0.06 | — |
| 2022-10-24 | -100.00 | $0.06 | — |
| 2022-10-21 | -100.00 | $0.06 | 1800 |
| 2022-10-20 | -99.09 | $0.06 | 5450 |
| 2022-10-19 | -86.99 | $0.07 | — |
| 2022-10-18 | -86.99 | $0.07 | — |
| 2022-10-17 | -86.99 | $0.07 | — |
| 2022-10-14 | -86.99 | $0.07 | — |
| 2022-10-13 | -86.99 | $0.07 | 10000 |
| 2022-10-12 | -100.00 | $0.06 | 6046 |
| 2022-10-11 | -98.32 | $0.07 | — |
| 2022-10-10 | -98.32 | $0.07 | — |
| 2022-10-07 | -98.32 | $0.07 | — |
| 2022-10-06 | -98.32 | $0.07 | — |
| 2022-10-05 | -98.32 | $0.07 | 12500 |
| 2022-10-04 | -68.69 | $0.08 | 5000 |
| 2022-10-03 | -94.63 | $0.07 | — |
| 2022-09-30 | -94.63 | $0.07 | — |
| 2022-09-29 | -94.63 | $0.07 | 23500 |
| 2022-09-28 | -100.00 | $0.07 | — |
| 2022-09-27 | -100.00 | $0.07 | 38931 |
| 2022-09-26 | -29.45 | $0.11 | — |
| 2022-09-23 | -29.45 | $0.11 | — |
| 2022-09-22 | -29.45 | $0.11 | — |
| 2022-09-21 | -29.45 | $0.11 | — |
| 2022-09-20 | -30.71 | $0.11 | — |
| 2022-09-19 | -30.71 | $0.11 | — |
| 2022-09-16 | -30.71 | $0.11 | — |
| 2022-09-15 | -30.71 | $0.11 | — |
| 2022-09-14 | -30.71 | $0.11 | 2200 |
| 2022-09-13 | -70.54 | $0.09 | — |
| 2022-09-12 | -70.54 | $0.09 | — |
| 2022-09-09 | -70.54 | $0.09 | — |
| 2022-09-08 | -70.54 | $0.09 | 4069 |
| 2022-09-07 | -100.00 | $0.09 | — |
| 2022-09-06 | -100.00 | $0.09 | — |
| 2022-09-02 | -100.00 | $0.09 | — |
| 2022-09-01 | -100.00 | $0.09 | 4000 |
| 2022-08-31 | -32.79 | $0.12 | — |
| 2022-08-30 | -32.79 | $0.12 | 23500 |
| 2022-08-29 | -2.41 | $0.13 | — |
| 2022-08-26 | -2.00 | $0.13 | 20000 |
| 2022-08-25 | -12.40 | $0.12 | 10000 |
| 2022-08-24 | -13.52 | $0.12 | 1910 |
| 2022-08-23 | 0.00 | $0.13 | 7047 |
| 2022-08-22 | -5.12 | $0.12 | 1000 |
| 2022-08-19 | 0.00 | $0.12 | — |
| 2022-08-18 | 0.00 | $0.12 | 10714 |
| 2022-08-17 | 0.00 | $0.12 | — |
| 2022-08-16 | 0.00 | $0.12 | — |
| 2022-08-15 | 0.00 | $0.12 | — |
| 2022-08-12 | 0.00 | $0.12 | — |
| 2022-08-11 | 0.00 | $0.12 | — |
| 2022-08-10 | 0.00 | $0.12 | — |
| 2022-08-09 | 0.00 | $0.12 | — |
| 2022-08-08 | 0.00 | $0.12 | 29500 |
| 2022-08-05 | 0.00 | $0.11 | — |
| 2022-08-04 | 0.00 | $0.11 | 75000 |
| 2022-08-03 | 0.00 | $0.09 | — |
| 2022-08-02 | 0.00 | $0.09 | 5000 |
| 2022-08-01 | -9.23 | $0.08 | — |
| 2022-07-29 | -9.23 | $0.08 | — |
| 2022-07-28 | -9.23 | $0.08 | — |
| 2022-07-27 | -59.62 | $0.08 | — |
| 2022-07-26 | -59.62 | $0.08 | 6300 |
| 2022-07-25 | -59.62 | $0.08 | — |
| 2022-07-22 | -67.97 | $0.08 | — |
| 2022-07-21 | -67.97 | $0.08 | — |
| 2022-07-20 | -67.97 | $0.08 | — |
| 2022-07-19 | -67.97 | $0.08 | — |
| 2022-07-18 | -67.97 | $0.08 | — |
| 2022-07-15 | -67.97 | $0.08 | — |
| 2022-07-14 | -67.97 | $0.08 | — |
| 2022-07-13 | -69.69 | $0.08 | — |
| 2022-07-12 | -77.52 | $0.08 | 5000 |
| 2022-07-11 | -75.23 | $0.08 | 1101 |
| 2022-07-08 | -87.46 | $0.08 | — |
| 2022-07-07 | -87.46 | $0.08 | — |
| 2022-07-06 | -87.46 | $0.08 | 15200 |
| 2022-07-05 | -100.00 | $0.07 | 200 |
| 2022-07-01 | -100.00 | $0.08 | — |
| 2022-06-30 | -100.00 | $0.08 | 1566 |
| 2022-06-29 | -100.00 | $0.10 | — |
| 2022-06-28 | -100.00 | $0.10 | — |
| 2022-06-27 | -100.00 | $0.10 | 4800 |
| 2022-06-24 | -100.00 | $0.10 | — |
| 2022-06-23 | -100.00 | $0.10 | — |
| 2022-06-22 | -100.00 | $0.10 | — |
| 2022-06-21 | -100.00 | $0.10 | — |
| 2022-06-17 | -100.00 | $0.10 | — |
| 2022-06-16 | -100.00 | $0.10 | — |
| 2022-06-15 | -100.00 | $0.10 | — |
| 2022-06-14 | -100.00 | $0.10 | 40000 |
| 2022-06-13 | -90.62 | $0.12 | — |
| 2022-06-10 | -90.62 | $0.12 | 1500 |
| 2022-06-09 | -100.00 | $0.11 | 1000 |
| 2022-06-08 | -100.00 | $0.11 | — |
| 2022-06-07 | -100.00 | $0.11 | — |
| 2022-06-06 | -100.00 | $0.11 | 200 |
| 2022-06-03 | -100.00 | $0.12 | 1500 |
| 2022-06-02 | -100.00 | $0.13 | 8000 |
| 2022-06-01 | -100.00 | $0.14 | — |
| 2022-05-31 | -100.00 | $0.14 | 30000 |
| 2022-05-27 | -100.00 | $0.15 | 1966 |
| 2022-05-26 | -82.66 | $0.21 | — |
| 2022-05-25 | -82.66 | $0.21 | — |
| 2022-05-24 | -82.66 | $0.21 | 1000 |
| 2022-05-23 | -64.44 | $0.23 | — |
| 2022-05-20 | -64.44 | $0.23 | — |
| 2022-05-19 | -65.66 | $0.23 | 780 |
| 2022-05-18 | -85.01 | $0.21 | 1210 |
| 2022-05-17 | -100.00 | $0.19 | — |
| 2022-05-16 | -100.00 | $0.19 | — |
| 2022-05-13 | -100.00 | $0.19 | — |
| 2022-05-12 | -100.00 | $0.19 | 4601 |
| 2022-05-11 | -100.00 | $0.23 | — |
| 2022-05-10 | -100.00 | $0.23 | 4318 |
| 2022-05-09 | -88.97 | $0.24 | 26100 |
| 2022-05-06 | -60.73 | $0.27 | 1500 |
| 2022-05-05 | -55.56 | $0.27 | 20000 |
| 2022-05-04 | -61.73 | $0.26 | — |
| 2022-05-03 | -61.73 | $0.26 | 4500 |
| 2022-05-02 | -28.40 | $0.29 | — |
| 2022-04-29 | -28.40 | $0.29 | — |
| 2022-04-28 | -28.40 | $0.29 | 1200 |
| 2022-04-27 | -31.60 | $0.28 | 1750 |
| 2022-04-26 | -12.35 | $0.30 | — |
| 2022-04-25 | -12.35 | $0.30 | 7500 |
| 2022-04-22 | -28.40 | $0.29 | 7289 |
| 2022-04-21 | -28.40 | $0.29 | 5700 |
| 2022-04-20 | -4.45 | $0.30 | 3931 |
| 2022-04-19 | 0.00 | $0.31 | 500 |
| 2022-04-18 | -2.30 | $0.29 | 124764 |
| 2022-04-14 | -79.03 | $0.24 | 11000 |
| 2022-04-13 | -33.13 | $0.25 | — |
| 2022-04-12 | -33.13 | $0.25 | 2000 |
| 2022-04-11 | -41.64 | $0.25 | — |
| 2022-04-08 | -41.64 | $0.25 | 4500 |
| 2022-04-07 | -100.00 | $0.23 | — |
| 2022-04-06 | -100.00 | $0.23 | 1500 |
| 2022-04-05 | -66.57 | $0.24 | 10500 |
| 2022-04-04 | 0.00 | $0.26 | 10000 |
| 2022-04-01 | -28.52 | $0.25 | 2000 |
| 2022-03-31 | -77.13 | $0.23 | — |
| 2022-03-30 | -77.13 | $0.23 | — |
| 2022-03-29 | -77.13 | $0.23 | — |
| 2022-03-28 | -77.13 | $0.23 | — |
| 2022-03-25 | -77.13 | $0.23 | — |
| 2022-03-24 | -77.13 | $0.23 | 6986 |
| 2022-03-23 | -60.87 | $0.24 | — |
| 2022-03-22 | -60.87 | $0.24 | 500 |
| 2022-03-21 | -36.48 | $0.25 | — |
| 2022-03-18 | -36.48 | $0.25 | — |
| 2022-03-17 | -36.48 | $0.25 | 6500 |
| 2022-03-16 | 0.00 | $0.26 | 4000 |
| 2022-03-15 | 0.00 | $0.26 | — |
| 2022-03-14 | 0.00 | $0.26 | — |
| 2022-03-11 | 0.00 | $0.26 | 1323 |
| 2022-03-10 | -32.28 | $0.24 | — |
| 2022-03-09 | -32.28 | $0.24 | 8000 |
| 2022-03-08 | -55.22 | $0.23 | — |
| 2022-03-07 | -55.22 | $0.23 | 6521 |
| 2022-03-04 | -88.47 | $0.22 | 6250 |
| 2022-03-03 | -5.82 | $0.25 | — |
| 2022-03-02 | -5.82 | $0.25 | — |
| 2022-03-01 | -5.82 | $0.25 | 6700 |
| 2022-02-28 | -59.65 | $0.23 | 14000 |
| 2022-02-25 | -34.62 | $0.25 | — |
| 2022-02-24 | -34.62 | $0.25 | 885 |
| 2022-02-23 | -45.78 | $0.25 | — |
| 2022-02-22 | -45.78 | $0.25 | — |
| 2022-02-18 | -45.78 | $0.25 | — |
| 2022-02-17 | -45.78 | $0.25 | 58050 |
| 2022-02-16 | -80.95 | $0.23 | 7000 |
| 2022-02-15 | -82.76 | $0.23 | 2000 |
| 2022-02-14 | -79.19 | $0.23 | 5000 |
| 2022-02-11 | -95.67 | $0.22 | 11500 |
| 2022-02-10 | -99.50 | $0.23 | 5000 |
| 2022-02-09 | -83.91 | $0.24 | 5000 |
| 2022-02-08 | -100.00 | $0.23 | 5500 |
| 2022-02-07 | -64.32 | $0.24 | — |
| 2022-02-04 | -53.10 | $0.24 | — |
| 2022-02-03 | -53.10 | $0.24 | — |
| 2022-02-02 | -53.10 | $0.24 | — |
| 2022-02-01 | -53.10 | $0.24 | — |
| 2022-01-31 | -53.10 | $0.24 | 49000 |
| 2022-01-28 | -28.29 | $0.27 | 55885 |
| 2022-01-27 | -41.86 | $0.25 | 2500 |
| 2022-01-26 | -16.51 | $0.28 | — |
| 2022-01-25 | -16.51 | $0.28 | 11006 |
| 2022-01-24 | -23.99 | $0.27 | — |
| 2022-01-21 | -22.12 | $0.27 | 2000 |
| 2022-01-20 | -6.16 | $0.29 | 7500 |
| 2022-01-19 | 0.00 | $0.30 | 56900 |
| 2022-01-18 | 0.00 | $0.29 | 6200 |
| 2022-01-14 | 0.00 | $0.25 | — |
| 2022-01-13 | 0.00 | $0.25 | — |
| 2022-01-12 | 0.00 | $0.25 | — |
| 2022-01-11 | 0.00 | $0.25 | — |
| 2022-01-10 | 0.00 | $0.25 | 19200 |
| 2022-01-07 | -52.94 | $0.19 | 10000 |
| 2022-01-06 | -45.10 | $0.20 | 8100 |
| 2022-01-05 | -35.29 | $0.20 | — |
| 2022-01-04 | -35.29 | $0.20 | — |
| 2022-01-03 | -35.29 | $0.20 | — |
| 2021-12-31 | -35.29 | $0.20 | 5000 |
| 2021-12-30 | -27.22 | $0.21 | 300 |
| 2021-12-29 | -55.60 | $0.19 | 18325 |
| 2021-12-28 | -32.63 | $0.22 | 27500 |
| 2021-12-27 | -35.27 | $0.22 | 20000 |
| 2021-12-23 | -68.96 | $0.19 | 53027 |
| 2021-12-22 | -97.51 | $0.17 | 18500 |
| 2021-12-21 | -100.00 | $0.17 | 10500 |
| 2021-12-20 | -95.01 | $0.17 | 15000 |
| 2021-12-17 | -100.00 | $0.18 | 5347 |
| 2021-12-16 | -99.66 | $0.18 | 11000 |
| 2021-12-15 | -100.00 | $0.18 | 4000 |
| 2021-12-14 | -100.00 | $0.19 | — |
| 2021-12-13 | -100.00 | $0.19 | 6000 |
| 2021-12-10 | -96.48 | $0.19 | — |
| 2021-12-09 | -96.48 | $0.19 | — |
| 2021-12-08 | -96.48 | $0.19 | 57926 |
| 2021-12-07 | -99.07 | $0.19 | 50802 |
| 2021-12-06 | -94.01 | $0.20 | 14000 |
| 2021-12-03 | -80.55 | $0.22 | 79500 |
| 2021-12-02 | -92.11 | $0.22 | 6917 |
| 2021-12-01 | -100.00 | $0.21 | 2998 |
| 2021-11-30 | -100.00 | $0.23 | 32734 |
| 2021-11-29 | -100.00 | $0.23 | 6500 |
| 2021-11-26 | -100.00 | $0.24 | 3500 |
| 2021-11-24 | -91.77 | $0.25 | 111 |
| 2021-11-23 | -82.93 | $0.26 | — |
| 2021-11-22 | -86.85 | $0.26 | 9000 |
| 2021-11-19 | -81.95 | $0.27 | — |
| 2021-11-18 | -81.95 | $0.27 | — |
| 2021-11-17 | -81.95 | $0.27 | — |
| 2021-11-16 | -81.95 | $0.27 | 6000 |
| 2021-11-15 | -84.82 | $0.26 | 12222 |
| 2021-11-12 | -65.31 | $0.28 | 1500 |
| 2021-11-11 | -74.70 | $0.25 | 8500 |
| 2021-11-10 | -67.03 | $0.26 | — |
| 2021-11-09 | -54.84 | $0.26 | 100 |
| 2021-11-08 | -49.05 | $0.27 | 4564 |
| 2021-11-05 | -37.42 | $0.29 | 200 |
| 2021-11-04 | -25.45 | $0.31 | 3269 |
| 2021-11-03 | -42.28 | $0.28 | — |
| 2021-11-02 | -42.28 | $0.28 | — |
| 2021-11-01 | -42.28 | $0.28 | 2500 |
| 2021-10-29 | -33.75 | $0.29 | 322 |
| 2021-10-28 | -22.27 | $0.31 | — |
| 2021-10-27 | -22.27 | $0.31 | 11500 |
| 2021-10-26 | -16.04 | $0.32 | 14105 |
| 2021-10-25 | -21.92 | $0.31 | 10464 |
| 2021-10-22 | 0.00 | $0.30 | 6500 |
| 2021-10-21 | -1.79 | $0.29 | 30502 |
| 2021-10-20 | -16.09 | $0.27 | — |
| 2021-10-19 | -16.09 | $0.27 | 1569 |
| 2021-10-18 | -10.63 | $0.28 | 6200 |
| 2021-10-15 | -50.52 | $0.22 | 2430 |
| 2021-10-14 | -48.79 | $0.22 | 125 |
| 2021-10-13 | -60.40 | $0.21 | 15550 |
| 2021-10-12 | -96.51 | $0.18 | 42165 |
| 2021-10-11 | -99.24 | $0.20 | 498 |
| 2021-10-08 | -97.98 | $0.21 | — |
| 2021-10-07 | -98.00 | $0.21 | — |
| 2021-10-06 | -98.02 | $0.21 | — |
| 2021-10-05 | -98.24 | $0.21 | 12000 |
| 2021-10-04 | -88.34 | $0.21 | 4474 |
| 2021-10-01 | -77.25 | $0.22 | 7000 |
| 2021-09-30 | -100.00 | $0.20 | 7500 |
| 2021-09-29 | -99.18 | $0.20 | 1000 |
| 2021-09-28 | -100.00 | $0.20 | 12845 |
| 2021-09-27 | -100.00 | $0.24 | 20000 |
| 2021-09-24 | -89.08 | $0.25 | 20380 |
| 2021-09-23 | -100.00 | $0.24 | — |
| 2021-09-22 | -100.00 | $0.24 | 183 |
| 2021-09-21 | -100.00 | $0.25 | — |
| 2021-09-20 | -100.00 | $0.25 | 2800 |
| 2021-09-17 | -77.30 | $0.26 | — |
| 2021-09-16 | -77.30 | $0.26 | 6450 |
| 2021-09-15 | -69.20 | $0.26 | 1000 |
| 2021-09-14 | -72.55 | $0.26 | 600 |
| 2021-09-13 | -59.91 | $0.27 | 7250 |
| 2021-09-10 | -66.92 | $0.26 | 6750 |
| 2021-09-09 | -67.84 | $0.26 | 5183 |
| 2021-09-08 | -41.26 | $0.28 | 2590 |
| 2021-09-07 | -62.13 | $0.27 | 13175 |
| 2021-09-03 | -39.97 | $0.28 | 44200 |
| 2021-09-02 | -41.40 | $0.28 | 10000 |
| 2021-09-01 | -54.20 | $0.28 | 23000 |
| 2021-08-31 | -63.41 | $0.28 | — |
| 2021-08-30 | -72.52 | $0.28 | 18099 |
| 2021-08-27 | -65.21 | $0.29 | — |
| 2021-08-26 | -65.21 | $0.29 | 1800 |
| 2021-08-25 | -85.91 | $0.26 | — |
| 2021-08-24 | -85.91 | $0.26 | 11125 |
| 2021-08-23 | -87.73 | $0.26 | 48415 |
| 2021-08-20 | -99.91 | $0.25 | — |
| 2021-08-19 | -99.91 | $0.25 | — |
| 2021-08-18 | -99.92 | $0.25 | 17029 |
| 2021-08-17 | -93.08 | $0.27 | 23000 |
| 2021-08-16 | -80.11 | $0.29 | 16000 |
| 2021-08-13 | -78.74 | $0.29 | — |
| 2021-08-12 | -79.96 | $0.29 | 5800 |
| 2021-08-11 | -79.25 | $0.30 | 3636 |
| 2021-08-10 | -78.30 | $0.30 | 12027 |
| 2021-08-09 | -100.00 | $0.27 | 100 |
| 2021-08-06 | -100.00 | $0.30 | 343 |
| 2021-08-05 | -66.76 | $0.33 | — |
| 2021-08-04 | -66.76 | $0.33 | 297 |
| 2021-08-03 | -39.41 | $0.36 | — |
| 2021-08-02 | -39.41 | $0.36 | 4500 |
| 2021-07-30 | -96.75 | $0.34 | — |
| 2021-07-29 | -98.16 | $0.34 | — |
| 2021-07-28 | -98.16 | $0.34 | — |
| 2021-07-27 | -98.16 | $0.34 | 288 |
| 2021-07-26 | -96.84 | $0.34 | 19000 |
| 2021-07-23 | -97.08 | $0.34 | 3500 |
| 2021-07-22 | -69.05 | $0.37 | — |
| 2021-07-21 | -69.05 | $0.37 | — |
| 2021-07-20 | -69.05 | $0.37 | 3300 |
| 2021-07-19 | -71.67 | $0.37 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.94
2026-07-15
Close Price
$0.00
Vol: 66000
Average Directional Index - Detailed Analysis
Minimum
3.02
Average
26.82
Maximum
57.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.94 | $0.00 | 66000 |
| 2026-07-14 | 17.97 | $0.00 | 66000 |
| 2026-07-13 | 18.00 | $0.00 | 66000 |
| 2026-07-10 | 18.03 | $0.00 | 66000 |
| 2026-07-09 | 18.07 | $0.00 | 66000 |
| 2026-07-08 | 18.10 | $0.00 | 66000 |
| 2026-07-07 | 18.14 | $0.00 | 66000 |
| 2026-07-06 | 18.18 | $0.00 | 66000 |
| 2026-07-02 | 18.22 | $0.00 | 66000 |
| 2026-07-01 | 18.27 | $0.00 | 66000 |
| 2026-06-30 | 18.32 | $0.00 | 66000 |
| 2026-06-29 | 18.37 | $0.00 | 66000 |
| 2026-06-26 | 18.42 | $0.00 | 66000 |
| 2026-06-25 | 18.48 | $0.00 | 66000 |
| 2026-06-24 | 18.53 | $0.00 | 66000 |
| 2026-06-23 | 18.60 | $0.00 | 66000 |
| 2026-06-22 | 18.66 | $0.00 | 66000 |
| 2026-06-18 | 18.73 | $0.00 | 66000 |
| 2026-06-17 | 18.80 | $0.00 | 66000 |
| 2026-06-16 | 18.88 | $0.00 | 66000 |
| 2026-06-15 | 18.96 | $0.00 | 66000 |
| 2026-06-12 | 19.04 | $0.00 | 66000 |
| 2026-06-11 | 19.13 | $0.00 | 66000 |
| 2026-06-10 | 19.22 | $0.00 | 66000 |
| 2026-06-09 | 19.32 | $0.00 | 66000 |
| 2026-06-08 | 19.42 | $0.00 | — |
| 2026-06-05 | 19.53 | $0.00 | 66000 |
| 2026-06-04 | 19.64 | $0.00 | 66000 |
| 2026-06-03 | 19.76 | $0.00 | 66000 |
| 2026-06-02 | 19.89 | $0.00 | 66000 |
| 2026-06-01 | 20.02 | $0.00 | 66000 |
| 2026-05-29 | 20.16 | $0.00 | 66000 |
| 2026-05-28 | 20.31 | $0.00 | 66000 |
| 2026-05-27 | 20.47 | $0.00 | 66000 |
| 2026-05-26 | 20.63 | $0.00 | — |
| 2026-05-22 | 20.80 | $0.00 | 66000 |
| 2026-05-21 | 20.98 | $0.00 | 66000 |
| 2026-05-20 | 20.68 | $0.00 | 66000 |
| 2026-05-19 | 20.37 | $0.00 | 66000 |
| 2026-05-18 | 20.04 | $0.00 | 66000 |
| 2026-05-15 | 19.70 | $0.00 | — |
| 2026-05-14 | 19.33 | $0.00 | 66000 |
| 2026-05-13 | 18.95 | $0.00 | 66000 |
| 2026-05-12 | 18.54 | $0.00 | 66000 |
| 2026-05-11 | 18.12 | $0.00 | 66000 |
| 2026-05-08 | 17.67 | $0.00 | 66000 |
| 2026-05-07 | 17.20 | $0.00 | — |
| 2026-05-06 | 16.70 | $0.00 | 66000 |
| 2026-05-05 | 16.18 | $0.00 | 66000 |
| 2026-05-04 | 15.63 | $0.00 | 66000 |
| 2026-05-01 | 15.05 | $0.00 | 66000 |
| 2026-04-30 | 14.44 | $0.00 | 66000 |
| 2026-04-29 | 13.80 | $0.00 | 66000 |
| 2026-04-28 | 13.12 | $0.00 | 66000 |
| 2026-04-27 | 12.41 | $0.00 | 66000 |
| 2026-04-24 | 11.66 | $0.00 | 66000 |
| 2026-04-23 | 10.88 | $0.00 | 66000 |
| 2026-04-22 | 10.05 | $0.00 | 66000 |
| 2026-04-21 | 9.18 | $0.00 | 66000 |
| 2026-04-20 | 8.26 | $0.00 | — |
| 2026-04-17 | 7.29 | $0.00 | 66000 |
| 2026-04-16 | 6.27 | $0.00 | 66000 |
| 2026-04-15 | 6.47 | $0.00 | 66000 |
| 2026-04-14 | 3.83 | $0.00 | 66000 |
| 2026-04-13 | 3.89 | $0.00 | 66000 |
| 2026-04-10 | 3.96 | $0.00 | 66000 |
| 2026-04-09 | 4.04 | $0.00 | 66000 |
| 2026-04-08 | 4.11 | $0.00 | 66000 |
| 2026-04-07 | 4.20 | $0.00 | 66000 |
| 2026-04-06 | 4.28 | $0.00 | 66000 |
| 2026-04-02 | 4.37 | $0.00 | 66000 |
| 2026-04-01 | 4.47 | $0.00 | 66000 |
| 2026-03-31 | 4.57 | $0.00 | 66000 |
| 2026-03-30 | 4.67 | $0.00 | 66000 |
| 2026-03-27 | 4.78 | $0.00 | 66000 |
| 2026-03-26 | 4.90 | $0.00 | 66000 |
| 2026-03-25 | 5.02 | $0.00 | 66000 |
| 2026-03-24 | 5.15 | $0.00 | 66000 |
| 2026-03-23 | 5.29 | $0.00 | 66000 |
| 2026-03-20 | 5.43 | $0.00 | 66000 |
| 2026-03-19 | 5.58 | $0.00 | 66000 |
| 2026-03-18 | 5.74 | $0.00 | 66000 |
| 2026-03-17 | 5.91 | $0.00 | 66000 |
| 2026-03-16 | 6.09 | $0.00 | — |
| 2026-03-13 | 6.27 | $0.00 | 66000 |
| 2026-03-12 | 6.47 | $0.00 | 66000 |
| 2026-03-11 | 6.67 | $0.00 | 66000 |
| 2026-03-10 | 6.89 | $0.00 | 66000 |
| 2026-03-09 | 3.02 | $0.00 | 66000 |
| 2026-03-06 | 3.05 | $0.00 | 66000 |
| 2026-03-05 | 3.07 | $0.00 | 66000 |
| 2026-03-04 | 3.10 | $0.00 | 66000 |
| 2026-03-03 | 3.13 | $0.00 | 66000 |
| 2026-03-02 | 3.16 | $0.00 | 66000 |
| 2026-02-27 | 3.19 | $0.00 | 66000 |
| 2026-02-26 | 3.22 | $0.00 | 66000 |
| 2026-02-25 | 3.25 | $0.00 | 66000 |
| 2026-02-24 | 3.29 | $0.00 | 66000 |
| 2026-02-23 | 3.33 | $0.00 | 66000 |
| 2026-02-20 | 3.37 | $0.00 | — |
| 2026-02-19 | 3.41 | $0.00 | — |
| 2026-02-18 | 3.46 | $0.00 | — |
| 2026-02-17 | 3.50 | $0.00 | — |
| 2026-02-13 | 3.55 | $0.00 | — |
| 2026-02-12 | 3.60 | $0.00 | — |
| 2026-02-11 | 3.66 | $0.00 | — |
| 2026-02-10 | 3.72 | $0.00 | — |
| 2026-02-09 | 3.78 | $0.00 | — |
| 2026-02-06 | 3.84 | $0.00 | — |
| 2026-02-05 | 3.91 | $0.00 | 66000 |
| 2026-02-04 | 3.98 | $0.00 | 66000 |
| 2026-02-03 | 4.05 | $0.00 | 66000 |
| 2026-02-02 | 4.13 | $0.00 | — |
| 2026-01-30 | 4.21 | $0.00 | — |
| 2026-01-29 | 4.30 | $0.00 | 66000 |
| 2026-01-28 | 4.39 | $0.00 | 66000 |
| 2026-01-27 | 4.49 | $0.00 | 66000 |
| 2026-01-26 | 4.59 | $0.00 | 66000 |
| 2026-01-23 | 4.69 | $0.00 | 66000 |
| 2026-01-22 | 4.81 | $0.00 | 66000 |
| 2026-01-21 | 4.93 | $0.00 | 66000 |
| 2026-01-20 | 5.05 | $0.00 | 66000 |
| 2026-01-16 | 5.18 | $0.00 | 66000 |
| 2026-01-15 | 5.32 | $0.00 | 66000 |
| 2026-01-14 | 5.46 | $0.00 | 66000 |
| 2026-01-13 | 5.62 | $0.00 | 66000 |
| 2026-01-12 | 5.78 | $0.00 | 66000 |
| 2026-01-09 | 5.95 | $0.00 | 66000 |
| 2026-01-08 | 6.12 | $0.00 | 66000 |
| 2026-01-07 | 6.31 | $0.00 | 66000 |
| 2026-01-06 | 6.51 | $0.00 | — |
| 2026-01-05 | 6.72 | $0.00 | 66000 |
| 2026-01-02 | 6.93 | $0.00 | 66000 |
| 2025-12-31 | 7.16 | $0.00 | 66000 |
| 2025-12-30 | 7.41 | $0.00 | 66000 |
| 2025-12-29 | 7.66 | $0.00 | 66000 |
| 2025-12-26 | 7.93 | $0.00 | 66000 |
| 2025-12-24 | 8.21 | $0.00 | — |
| 2025-12-23 | 8.51 | $0.00 | 66000 |
| 2025-12-22 | 8.82 | $0.00 | 66000 |
| 2025-12-19 | 9.15 | $0.00 | 66000 |
| 2025-12-18 | 7.64 | $0.00 | 66000 |
| 2025-12-17 | 7.91 | $0.00 | 66000 |
| 2025-12-16 | 8.19 | $0.00 | 66000 |
| 2025-12-15 | 8.48 | $0.00 | — |
| 2025-12-12 | 8.80 | $0.00 | — |
| 2025-12-11 | 9.12 | $0.00 | 66000 |
| 2025-12-10 | 9.47 | $0.00 | 66000 |
| 2025-12-09 | 5.41 | $0.00 | 66000 |
| 2025-12-08 | 5.56 | $0.00 | 66000 |
| 2025-12-05 | 5.72 | $0.00 | 66000 |
| 2025-12-04 | 5.88 | $0.00 | 66000 |
| 2025-12-03 | 6.06 | $0.00 | 66000 |
| 2025-12-02 | 6.24 | $0.00 | 66000 |
| 2025-12-01 | 6.43 | $0.00 | 66000 |
| 2025-11-28 | 6.64 | $0.00 | — |
| 2025-11-26 | 6.85 | $0.00 | 66000 |
| 2025-11-25 | 7.08 | $0.00 | — |
| 2025-11-24 | 7.32 | $0.00 | 66000 |
| 2025-11-21 | 7.57 | $0.00 | 66000 |
| 2025-11-20 | 7.83 | $0.00 | 66000 |
| 2025-11-19 | 8.11 | $0.00 | 66000 |
| 2025-11-18 | 8.40 | $0.00 | 66000 |
| 2025-11-17 | 8.70 | $0.00 | 66000 |
| 2025-11-14 | 9.03 | $0.00 | 66000 |
| 2025-11-13 | 9.37 | $0.00 | 66000 |
| 2025-11-12 | 9.73 | $0.00 | 66000 |
| 2025-11-11 | 10.10 | $0.00 | 66000 |
| 2025-11-10 | 10.50 | $0.00 | 66000 |
| 2025-11-07 | 10.92 | $0.00 | 66000 |
| 2025-11-06 | 11.36 | $0.00 | 66000 |
| 2025-11-05 | 11.82 | $0.00 | 66000 |
| 2025-11-04 | 12.31 | $0.00 | 66000 |
| 2025-11-03 | 12.82 | $0.00 | 66000 |
| 2025-10-31 | 13.36 | $0.00 | 66000 |
| 2025-10-30 | 13.93 | $0.00 | 66000 |
| 2025-10-29 | 14.53 | $0.00 | 66000 |
| 2025-10-28 | 15.15 | $0.00 | — |
| 2025-10-27 | 15.82 | $0.00 | — |
| 2025-10-24 | 16.51 | $0.00 | — |
| 2025-10-23 | 17.25 | $0.00 | — |
| 2025-10-22 | 18.02 | $0.00 | — |
| 2025-10-21 | 18.84 | $0.00 | — |
| 2025-10-20 | 19.69 | $0.00 | — |
| 2025-10-17 | 20.59 | $0.00 | — |
| 2025-10-16 | 21.54 | $0.00 | — |
| 2025-10-15 | 22.54 | $0.00 | — |
| 2025-10-14 | 23.59 | $0.00 | — |
| 2025-10-13 | 24.70 | $0.00 | — |
| 2025-10-10 | 25.86 | $0.00 | — |
| 2025-10-09 | 27.09 | $0.00 | — |
| 2025-10-08 | 28.38 | $0.00 | — |
| 2025-10-07 | 29.74 | $0.00 | — |
| 2025-10-06 | 31.17 | $0.00 | — |
| 2025-10-03 | 32.68 | $0.00 | — |
| 2025-10-02 | 34.26 | $0.00 | — |
| 2025-10-01 | 35.93 | $0.00 | — |
| 2025-09-30 | 37.69 | $0.00 | — |
| 2025-09-29 | 39.53 | $0.00 | 6521 |
| 2025-09-26 | 36.35 | $0.00 | — |
| 2025-09-25 | 36.35 | $0.00 | — |
| 2025-09-24 | 36.35 | $0.00 | — |
| 2025-09-23 | 36.35 | $0.00 | 66000 |
| 2025-09-22 | 36.35 | $0.00 | — |
| 2025-09-19 | 36.35 | $0.00 | — |
| 2025-09-18 | 36.35 | $0.00 | — |
| 2025-09-17 | 36.35 | $0.00 | — |
| 2025-09-16 | 36.35 | $0.00 | — |
| 2025-09-15 | 36.35 | $0.00 | — |
| 2025-09-12 | 36.35 | $0.00 | — |
| 2025-09-11 | 36.35 | $0.00 | — |
| 2025-09-10 | 36.35 | $0.00 | — |
| 2025-09-09 | 36.35 | $0.00 | — |
| 2025-09-08 | 36.35 | $0.00 | — |
| 2025-09-05 | 36.35 | $0.00 | — |
| 2025-09-04 | 36.35 | $0.00 | — |
| 2025-09-03 | 36.35 | $0.00 | — |
| 2025-09-02 | 36.35 | $0.00 | — |
| 2025-08-29 | 36.35 | $0.00 | 66000 |
| 2025-08-28 | 36.35 | $0.00 | — |
| 2025-08-27 | 36.35 | $0.00 | — |
| 2025-08-26 | 36.35 | $0.00 | — |
| 2025-08-25 | 36.35 | $0.00 | — |
| 2025-08-22 | 36.35 | $0.00 | 66000 |
| 2025-08-21 | 36.35 | $0.00 | 66000 |
| 2025-08-20 | 36.35 | $0.00 | 66000 |
| 2025-08-19 | 36.35 | $0.00 | 66000 |
| 2025-08-18 | 36.35 | $0.00 | — |
| 2025-08-15 | 36.35 | $0.00 | — |
| 2025-08-14 | 36.35 | $0.00 | — |
| 2025-08-13 | 36.35 | $0.00 | — |
| 2025-08-12 | 36.35 | $0.00 | — |
| 2025-08-11 | 36.35 | $0.00 | — |
| 2025-08-08 | 36.35 | $0.00 | — |
| 2025-08-07 | 36.35 | $0.00 | — |
| 2025-08-06 | 36.35 | $0.00 | — |
| 2025-08-05 | 36.35 | $0.00 | — |
| 2025-08-04 | 36.35 | $0.00 | — |
| 2025-08-01 | 36.35 | $0.00 | — |
| 2025-07-31 | 36.35 | $0.00 | — |
| 2025-07-30 | 36.35 | $0.00 | — |
| 2025-07-29 | 36.35 | $0.00 | — |
| 2025-07-28 | 36.35 | $0.00 | 66000 |
| 2025-07-25 | 36.35 | $0.00 | — |
| 2025-07-24 | 36.35 | $0.00 | — |
| 2025-07-23 | 36.35 | $0.00 | — |
| 2025-07-22 | 36.35 | $0.00 | — |
| 2025-07-21 | 36.35 | $0.00 | 66000 |
| 2025-07-18 | 36.35 | $0.00 | 66000 |
| 2025-07-17 | 36.35 | $0.00 | 66000 |
| 2025-07-16 | 36.35 | $0.00 | 66000 |
| 2025-07-15 | 36.35 | $0.00 | 66000 |
| 2025-07-14 | 36.35 | $0.00 | 66000 |
| 2025-07-11 | 36.35 | $0.00 | 66000 |
| 2025-07-10 | 36.35 | $0.00 | — |
| 2025-07-09 | 36.35 | $0.00 | 66000 |
| 2025-07-08 | 36.35 | $0.00 | 66000 |
| 2025-07-07 | 36.35 | $0.00 | 66000 |
| 2025-07-03 | 36.35 | $0.00 | — |
| 2025-07-02 | 36.35 | $0.00 | 66000 |
| 2025-07-01 | 36.35 | $0.00 | — |
| 2025-06-30 | 36.35 | $0.00 | — |
| 2025-06-27 | 36.35 | $0.00 | — |
| 2025-06-26 | 36.35 | $0.00 | — |
| 2025-06-25 | 36.35 | $0.00 | — |
| 2025-06-24 | 36.35 | $0.00 | — |
| 2025-06-23 | 36.35 | $0.00 | — |
| 2025-06-20 | 36.35 | $0.00 | — |
| 2025-06-18 | 36.35 | $0.00 | — |
| 2025-06-17 | 36.35 | $0.00 | — |
| 2025-06-16 | 36.35 | $0.00 | — |
| 2025-06-13 | 36.35 | $0.00 | — |
| 2025-06-12 | 36.35 | $0.00 | — |
| 2025-06-11 | 36.35 | $0.00 | — |
| 2025-06-10 | 36.35 | $0.00 | — |
| 2025-06-09 | 36.35 | $0.00 | — |
| 2025-06-06 | 36.35 | $0.00 | — |
| 2025-06-05 | 36.35 | $0.00 | — |
| 2025-06-04 | 36.35 | $0.00 | — |
| 2025-06-03 | 36.35 | $0.00 | — |
| 2025-06-02 | 36.35 | $0.00 | — |
| 2025-05-30 | 36.35 | $0.00 | — |
| 2025-05-29 | 36.35 | $0.00 | — |
| 2025-05-28 | 36.35 | $0.00 | — |
| 2025-05-27 | 36.35 | $0.00 | 66000 |
| 2025-05-23 | 36.35 | $0.00 | — |
| 2025-05-22 | 36.35 | $0.00 | — |
| 2025-05-21 | 36.35 | $0.00 | — |
| 2025-05-20 | 36.35 | $0.00 | — |
| 2025-05-19 | 36.35 | $0.00 | — |
| 2025-05-16 | 36.35 | $0.00 | — |
| 2025-05-15 | 36.35 | $0.00 | — |
| 2025-05-14 | 36.35 | $0.00 | — |
| 2025-05-13 | 36.35 | $0.00 | — |
| 2025-05-12 | 36.35 | $0.00 | — |
| 2025-05-09 | 36.35 | $0.00 | — |
| 2025-05-08 | 36.35 | $0.00 | — |
| 2025-05-07 | 36.35 | $0.00 | — |
| 2025-05-06 | 36.35 | $0.00 | — |
| 2025-05-05 | 36.35 | $0.00 | — |
| 2025-05-02 | 36.35 | $0.00 | — |
| 2025-05-01 | 36.35 | $0.00 | — |
| 2025-04-30 | 36.35 | $0.00 | — |
| 2025-04-29 | 36.35 | $0.00 | — |
| 2025-04-28 | 36.35 | $0.00 | — |
| 2025-04-25 | 36.35 | $0.00 | — |
| 2025-04-24 | 36.35 | $0.00 | — |
| 2025-04-23 | 36.35 | $0.00 | — |
| 2025-04-22 | 36.35 | $0.00 | — |
| 2025-04-21 | 36.35 | $0.00 | — |
| 2025-04-17 | 36.35 | $0.00 | — |
| 2025-04-16 | 36.35 | $0.00 | — |
| 2025-04-15 | 36.35 | $0.00 | — |
| 2025-04-14 | 36.35 | $0.00 | — |
| 2025-04-11 | 36.35 | $0.00 | — |
| 2025-04-10 | 36.35 | $0.00 | — |
| 2025-04-09 | 36.35 | $0.00 | — |
| 2025-04-08 | 36.35 | $0.00 | — |
| 2025-04-07 | 36.35 | $0.00 | 66000 |
| 2025-04-04 | 36.35 | $0.00 | 66000 |
| 2025-04-03 | 36.35 | $0.00 | — |
| 2025-04-02 | 36.35 | $0.00 | — |
| 2025-04-01 | 36.35 | $0.00 | — |
| 2025-03-31 | 36.35 | $0.00 | — |
| 2025-03-28 | 36.35 | $0.00 | — |
| 2025-03-27 | 36.35 | $0.00 | 66000 |
| 2025-03-26 | 36.35 | $0.00 | — |
| 2025-03-25 | 36.35 | $0.00 | — |
| 2025-03-24 | 36.35 | $0.00 | 66000 |
| 2025-03-21 | 36.35 | $0.00 | 66000 |
| 2025-03-20 | 36.35 | $0.00 | 66000 |
| 2025-03-19 | 36.35 | $0.00 | 66000 |
| 2025-03-18 | 36.35 | $0.00 | — |
| 2025-03-17 | 36.35 | $0.00 | 66000 |
| 2025-03-14 | 36.35 | $0.00 | 66000 |
| 2025-03-13 | 36.35 | $0.00 | — |
| 2025-03-12 | 36.35 | $0.00 | — |
| 2025-03-11 | 36.35 | $0.00 | — |
| 2025-03-10 | 36.35 | $0.00 | — |
| 2025-03-07 | 36.35 | $0.00 | — |
| 2025-03-06 | 36.35 | $0.00 | — |
| 2025-03-05 | 36.35 | $0.00 | 66000 |
| 2025-03-04 | 36.35 | $0.00 | 66000 |
| 2025-03-03 | 36.35 | $0.00 | — |
| 2025-02-28 | 36.35 | $0.00 | — |
| 2025-02-27 | 36.35 | $0.00 | — |
| 2025-02-26 | 36.35 | $0.00 | — |
| 2025-02-25 | 36.35 | $0.00 | 66000 |
| 2025-02-24 | 36.35 | $0.00 | — |
| 2025-02-21 | 36.35 | $0.00 | 66000 |
| 2025-02-20 | 36.35 | $0.00 | — |
| 2025-02-19 | 36.35 | $0.00 | — |
| 2025-02-18 | 36.35 | $0.00 | 66000 |
| 2025-02-14 | 36.35 | $0.00 | 66000 |
| 2025-02-13 | 36.35 | $0.00 | — |
| 2025-02-12 | 36.35 | $0.00 | 66000 |
| 2025-02-11 | 36.35 | $0.00 | 66000 |
| 2025-02-10 | 36.35 | $0.00 | 66000 |
| 2025-02-07 | 36.35 | $0.00 | 66000 |
| 2025-02-06 | 36.35 | $0.00 | — |
| 2025-02-05 | 36.35 | $0.00 | — |
| 2025-02-04 | 36.35 | $0.00 | — |
| 2025-02-03 | 36.35 | $0.00 | — |
| 2025-01-31 | 36.35 | $0.00 | 66000 |
| 2025-01-30 | 36.35 | $0.00 | — |
| 2025-01-29 | 36.35 | $0.00 | — |
| 2025-01-28 | 36.35 | $0.00 | 66000 |
| 2025-01-27 | 36.35 | $0.00 | — |
| 2025-01-24 | 36.35 | $0.00 | — |
| 2025-01-23 | 36.35 | $0.00 | — |
| 2025-01-22 | 36.35 | $0.00 | 66000 |
| 2025-01-21 | 36.35 | $0.00 | 66000 |
| 2025-01-17 | 36.35 | $0.00 | 66000 |
| 2025-01-16 | 36.35 | $0.00 | 66000 |
| 2025-01-15 | 36.35 | $0.00 | — |
| 2025-01-14 | 36.35 | $0.00 | 66000 |
| 2025-01-13 | 36.35 | $0.00 | 66000 |
| 2025-01-10 | 36.35 | $0.00 | 66000 |
| 2025-01-08 | 36.35 | $0.00 | 66000 |
| 2025-01-07 | 36.35 | $0.00 | 66000 |
| 2025-01-06 | 36.35 | $0.00 | — |
| 2025-01-03 | 36.35 | $0.00 | 66000 |
| 2025-01-02 | 36.35 | $0.00 | 66000 |
| 2024-12-31 | 36.35 | $0.00 | — |
| 2024-12-30 | 36.35 | $0.00 | 66000 |
| 2024-12-27 | 36.35 | $0.00 | 66000 |
| 2024-12-26 | 36.35 | $0.00 | 66000 |
| 2024-12-24 | 36.35 | $0.00 | 66000 |
| 2024-12-23 | 36.35 | $0.00 | — |
| 2024-12-20 | 36.35 | $0.00 | 66000 |
| 2024-12-19 | 36.35 | $0.00 | 66000 |
| 2024-12-18 | 36.35 | $0.00 | 66000 |
| 2024-12-17 | 36.35 | $0.00 | 66000 |
| 2024-12-16 | 36.35 | $0.00 | 66000 |
| 2024-12-13 | 36.35 | $0.00 | 66000 |
| 2024-12-12 | 36.35 | $0.00 | 66000 |
| 2024-12-11 | 36.35 | $0.00 | 66000 |
| 2024-12-10 | 36.35 | $0.00 | — |
| 2024-12-09 | 36.35 | $0.00 | — |
| 2024-12-06 | 36.35 | $0.00 | 66000 |
| 2024-12-05 | 36.35 | $0.00 | — |
| 2024-12-04 | 36.35 | $0.00 | 66000 |
| 2024-12-03 | 36.35 | $0.00 | — |
| 2024-12-02 | 36.35 | $0.00 | 66000 |
| 2024-11-29 | 36.35 | $0.00 | 66000 |
| 2024-11-27 | 36.35 | $0.00 | 66000 |
| 2024-11-26 | 36.35 | $0.00 | — |
| 2024-11-25 | 36.35 | $0.00 | 66000 |
| 2024-11-22 | 36.35 | $0.00 | — |
| 2024-11-21 | 36.35 | $0.00 | 66000 |
| 2024-11-20 | 36.35 | $0.00 | 66000 |
| 2024-11-19 | 36.35 | $0.00 | 66000 |
| 2024-11-18 | 36.35 | $0.00 | 66000 |
| 2024-11-15 | 36.35 | $0.00 | — |
| 2024-11-14 | 36.35 | $0.00 | — |
| 2024-11-13 | 36.35 | $0.00 | — |
| 2024-11-12 | 36.35 | $0.00 | — |
| 2024-11-11 | 36.35 | $0.00 | — |
| 2024-11-08 | 36.35 | $0.00 | — |
| 2024-11-07 | 36.35 | $0.00 | 66000 |
| 2024-11-06 | 36.35 | $0.00 | 66000 |
| 2024-11-05 | 36.35 | $0.00 | 66000 |
| 2024-11-04 | 36.35 | $0.00 | 66000 |
| 2024-11-01 | 36.34 | $0.00 | — |
| 2024-10-31 | 36.34 | $0.00 | — |
| 2024-10-30 | 36.34 | $0.00 | — |
| 2024-10-29 | 36.34 | $0.00 | — |
| 2024-10-28 | 36.34 | $0.00 | — |
| 2024-10-25 | 36.34 | $0.00 | 66000 |
| 2024-10-24 | 36.34 | $0.00 | — |
| 2024-10-23 | 36.34 | $0.00 | — |
| 2024-10-22 | 36.34 | $0.00 | — |
| 2024-10-21 | 36.34 | $0.00 | 66000 |
| 2024-10-18 | 36.34 | $0.00 | — |
| 2024-10-17 | 36.34 | $0.00 | — |
| 2024-10-16 | 36.34 | $0.00 | — |
| 2024-10-15 | 36.34 | $0.00 | 66000 |
| 2024-10-14 | 36.34 | $0.00 | — |
| 2024-10-11 | 36.34 | $0.00 | — |
| 2024-10-10 | 36.34 | $0.00 | 66000 |
| 2024-10-09 | 36.34 | $0.00 | — |
| 2024-10-08 | 36.33 | $0.00 | 66000 |
| 2024-10-07 | 36.33 | $0.00 | 66000 |
| 2024-10-04 | 36.33 | $0.00 | — |
| 2024-10-03 | 36.33 | $0.00 | 66000 |
| 2024-10-02 | 36.33 | $0.00 | 66000 |
| 2024-10-01 | 36.33 | $0.00 | 66000 |
| 2024-09-30 | 36.33 | $0.00 | — |
| 2024-09-27 | 36.33 | $0.00 | — |
| 2024-09-26 | 36.33 | $0.00 | — |
| 2024-09-25 | 36.32 | $0.00 | 66000 |
| 2024-09-24 | 36.32 | $0.00 | — |
| 2024-09-23 | 36.32 | $0.00 | — |
| 2024-09-20 | 36.32 | $0.00 | 66000 |
| 2024-09-19 | 36.32 | $0.00 | 66000 |
| 2024-09-18 | 36.32 | $0.00 | 66000 |
| 2024-09-17 | 36.31 | $0.00 | 66000 |
| 2024-09-16 | 36.31 | $0.00 | 66000 |
| 2024-09-13 | 36.31 | $0.00 | 66000 |
| 2024-09-12 | 36.31 | $0.00 | 66000 |
| 2024-09-11 | 36.30 | $0.00 | 66000 |
| 2024-09-10 | 36.30 | $0.00 | 66000 |
| 2024-09-09 | 36.30 | $0.00 | — |
| 2024-09-06 | 36.30 | $0.00 | — |
| 2024-09-05 | 36.29 | $0.00 | 66000 |
| 2024-09-04 | 36.29 | $0.00 | — |
| 2024-09-03 | 36.29 | $0.00 | — |
| 2024-08-30 | 36.28 | $0.00 | 66000 |
| 2024-08-29 | 36.28 | $0.00 | 66000 |
| 2024-08-28 | 36.28 | $0.00 | 66000 |
| 2024-08-27 | 36.27 | $0.00 | — |
| 2024-08-26 | 36.27 | $0.00 | — |
| 2024-08-23 | 36.26 | $0.00 | — |
| 2024-08-22 | 36.26 | $0.00 | 66000 |
| 2024-08-21 | 36.26 | $0.00 | 66000 |
| 2024-08-20 | 36.25 | $0.00 | 66000 |
| 2024-08-19 | 36.24 | $0.00 | 66000 |
| 2024-08-16 | 36.24 | $0.00 | 66000 |
| 2024-08-15 | 36.23 | $0.00 | 66000 |
| 2024-08-14 | 36.23 | $0.00 | 66000 |
| 2024-08-13 | 36.22 | $0.00 | 66000 |
| 2024-08-12 | 36.21 | $0.00 | — |
| 2024-08-09 | 36.21 | $0.00 | 66000 |
| 2024-08-08 | 36.20 | $0.00 | 66000 |
| 2024-08-07 | 36.19 | $0.00 | 66000 |
| 2024-08-06 | 36.18 | $0.00 | 66000 |
| 2024-08-05 | 36.17 | $0.00 | 66000 |
| 2024-08-02 | 36.16 | $0.00 | 66000 |
| 2024-08-01 | 36.15 | $0.00 | 66000 |
| 2024-07-31 | 36.14 | $0.00 | 66000 |
| 2024-07-30 | 36.13 | $0.00 | 66000 |
| 2024-07-29 | 36.12 | $0.00 | 66000 |
| 2024-07-26 | 36.11 | $0.00 | 66000 |
| 2024-07-25 | 36.10 | $0.00 | — |
| 2024-07-24 | 36.08 | $0.00 | — |
| 2024-07-23 | 36.07 | $0.00 | — |
| 2023-12-26 | 36.05 | $0.00 | — |
| 2023-12-22 | 36.04 | $0.00 | — |
| 2023-12-21 | 36.02 | $0.00 | — |
| 2023-12-20 | 36.00 | $0.00 | — |
| 2023-12-19 | 35.98 | $0.00 | — |
| 2023-12-18 | 35.96 | $0.00 | — |
| 2023-12-15 | 35.94 | $0.00 | — |
| 2023-12-14 | 35.92 | $0.00 | — |
| 2023-12-13 | 35.90 | $0.00 | — |
| 2023-12-12 | 35.88 | $0.00 | — |
| 2023-12-11 | 35.85 | $0.00 | — |
| 2023-12-08 | 35.83 | $0.00 | — |
| 2023-12-07 | 35.80 | $0.00 | — |
| 2023-12-06 | 35.77 | $0.00 | — |
| 2023-12-05 | 35.74 | $0.00 | — |
| 2023-12-04 | 35.71 | $0.00 | 66000 |
| 2023-12-01 | 35.67 | $0.00 | — |
| 2023-11-30 | 35.64 | $0.00 | — |
| 2023-11-29 | 35.60 | $0.00 | — |
| 2023-11-28 | 35.56 | $0.00 | — |
| 2023-11-27 | 35.52 | $0.00 | 12500 |
| 2023-11-24 | 35.47 | $0.00 | — |
| 2023-11-22 | 35.40 | $0.00 | — |
| 2023-11-21 | 35.32 | $0.00 | — |
| 2023-11-20 | 35.24 | $0.00 | — |
| 2023-11-17 | 35.16 | $0.00 | — |
| 2023-11-16 | 35.07 | $0.00 | — |
| 2023-11-15 | 34.98 | $0.00 | — |
| 2023-11-14 | 34.88 | $0.00 | — |
| 2023-11-13 | 34.78 | $0.00 | — |
| 2023-11-10 | 34.67 | $0.00 | — |
| 2023-11-09 | 34.55 | $0.00 | — |
| 2023-11-08 | 34.43 | $0.00 | 8000 |
| 2023-11-07 | 34.30 | $0.01 | — |
| 2023-11-06 | 35.04 | $0.01 | — |
| 2023-11-03 | 35.82 | $0.01 | — |
| 2023-11-02 | 36.63 | $0.01 | — |
| 2023-11-01 | 37.49 | $0.01 | — |
| 2023-10-31 | 38.39 | $0.01 | — |
| 2023-10-30 | 39.35 | $0.01 | — |
| 2023-10-27 | 40.35 | $0.01 | — |
| 2023-10-26 | 41.40 | $0.01 | — |
| 2023-10-25 | 42.51 | $0.01 | — |
| 2023-10-24 | 43.68 | $0.01 | 20000 |
| 2023-10-23 | 44.91 | $0.01 | — |
| 2023-10-20 | 46.26 | $0.01 | — |
| 2023-10-19 | 47.69 | $0.01 | 3500 |
| 2023-10-18 | 49.19 | $0.01 | — |
| 2023-10-17 | 50.69 | $0.01 | — |
| 2023-10-16 | 52.27 | $0.01 | — |
| 2023-10-13 | 53.93 | $0.01 | — |
| 2023-10-12 | 55.69 | $0.01 | — |
| 2023-09-19 | 57.53 | $0.07 | — |
| 2023-09-18 | 57.25 | $0.07 | — |
| 2023-09-15 | 56.96 | $0.07 | — |
| 2023-09-14 | 56.64 | $0.07 | — |
| 2023-09-13 | 56.32 | $0.07 | — |
| 2023-09-12 | 55.97 | $0.07 | — |
| 2023-09-11 | 55.61 | $0.07 | — |
| 2023-09-08 | 55.23 | $0.07 | — |
| 2023-09-07 | 54.83 | $0.07 | — |
| 2023-09-06 | 54.41 | $0.07 | — |
| 2023-09-05 | 53.96 | $0.07 | — |
| 2023-09-01 | 53.49 | $0.07 | — |
| 2023-08-31 | 53.00 | $0.07 | 2000 |
| 2023-08-30 | 52.48 | $0.07 | — |
| 2023-08-29 | 51.94 | $0.07 | 2000 |
| 2023-08-28 | 51.36 | $0.07 | — |
| 2023-08-25 | 50.76 | $0.07 | 1000 |
| 2023-08-24 | 50.12 | $0.06 | — |
| 2023-08-23 | 49.48 | $0.06 | — |
| 2023-08-22 | 48.80 | $0.06 | 1000 |
| 2023-08-21 | 48.09 | $0.06 | — |
| 2023-08-18 | 47.35 | $0.06 | 1000 |
| 2023-08-17 | 46.57 | $0.06 | — |
| 2023-08-16 | 45.76 | $0.06 | 1000 |
| 2023-08-15 | 44.90 | $0.05 | 16084 |
| 2023-08-14 | 43.99 | $0.04 | 9000 |
| 2023-08-11 | 45.96 | $0.06 | — |
| 2023-08-10 | 46.06 | $0.06 | — |
| 2023-08-09 | 46.17 | $0.06 | 3000 |
| 2023-08-08 | 46.28 | $0.05 | — |
| 2023-08-07 | 47.06 | $0.05 | — |
| 2023-08-04 | 47.87 | $0.05 | — |
| 2023-08-03 | 48.74 | $0.05 | 1000 |
| 2023-08-02 | 49.64 | $0.06 | — |
| 2023-08-01 | 49.52 | $0.06 | — |
| 2023-07-31 | 49.39 | $0.06 | — |
| 2023-07-28 | 49.25 | $0.06 | 79616 |
| 2023-07-27 | 49.11 | $0.01 | 1000 |
| 2023-07-26 | 49.10 | $0.01 | 1000 |
| 2023-07-25 | 49.09 | $0.01 | — |
| 2023-07-24 | 49.08 | $0.01 | — |
| 2023-07-21 | 49.07 | $0.01 | — |
| 2023-07-20 | 49.06 | $0.01 | 4000 |
| 2023-07-19 | 49.05 | $0.01 | 2000 |
| 2023-07-18 | 49.04 | $0.01 | — |
| 2023-07-17 | 49.02 | $0.01 | — |
| 2023-07-14 | 49.01 | $0.01 | — |
| 2023-07-13 | 48.99 | $0.01 | — |
| 2023-07-12 | 48.98 | $0.01 | — |
| 2023-07-11 | 48.96 | $0.01 | 1000 |
| 2023-07-10 | 48.95 | $0.01 | — |
| 2023-07-07 | 48.91 | $0.01 | — |
| 2023-07-06 | 48.87 | $0.01 | — |
| 2023-07-05 | 48.83 | $0.01 | — |
| 2023-07-03 | 48.79 | $0.01 | — |
| 2023-06-30 | 48.75 | $0.01 | — |
| 2023-06-29 | 48.70 | $0.01 | — |
| 2023-06-28 | 48.65 | $0.01 | — |
| 2023-06-27 | 48.60 | $0.01 | — |
| 2023-06-26 | 48.55 | $0.01 | 12200 |
| 2023-06-23 | 48.49 | $0.06 | — |
| 2023-06-22 | 48.68 | $0.06 | — |
| 2023-06-21 | 48.88 | $0.06 | — |
| 2023-06-20 | 49.09 | $0.06 | — |
| 2023-06-16 | 49.32 | $0.06 | 1300 |
| 2023-06-15 | 49.55 | $0.06 | — |
| 2023-06-14 | 49.80 | $0.06 | — |
| 2023-06-13 | 50.06 | $0.06 | — |
| 2023-06-12 | 50.33 | $0.06 | — |
| 2023-06-09 | 50.62 | $0.06 | — |
| 2023-06-08 | 50.92 | $0.06 | — |
| 2023-06-07 | 51.24 | $0.06 | — |
| 2023-06-06 | 51.57 | $0.06 | — |
| 2023-06-05 | 51.93 | $0.06 | — |
| 2023-06-02 | 52.30 | $0.06 | 6350 |
| 2023-06-01 | 52.69 | $0.06 | 700 |
| 2023-05-31 | 52.62 | $0.03 | 1000 |
| 2023-05-30 | 53.89 | $0.02 | — |
| 2023-05-26 | 52.86 | $0.02 | — |
| 2023-05-25 | 51.77 | $0.02 | — |
| 2023-05-24 | 50.62 | $0.02 | — |
| 2023-05-23 | 49.42 | $0.02 | — |
| 2023-05-22 | 48.15 | $0.02 | — |
| 2023-05-19 | 46.81 | $0.02 | — |
| 2023-05-18 | 45.41 | $0.02 | — |
| 2023-05-17 | 43.93 | $0.02 | — |
| 2023-05-16 | 42.37 | $0.02 | — |
| 2023-05-15 | 40.73 | $0.02 | — |
| 2023-05-12 | 39.01 | $0.02 | — |
| 2023-05-11 | 37.19 | $0.02 | — |
| 2023-05-10 | 35.28 | $0.02 | — |
| 2023-05-09 | 33.26 | $0.02 | — |
| 2023-05-08 | 31.15 | $0.02 | — |
| 2023-05-05 | 28.92 | $0.02 | — |
| 2023-05-04 | 26.57 | $0.02 | — |
| 2023-05-03 | 24.10 | $0.02 | — |
| 2023-05-02 | 21.49 | $0.02 | — |
| 2023-05-01 | 18.76 | $0.02 | 29550 |
| 2023-04-28 | 15.87 | $0.04 | — |
| 2023-04-27 | 13.61 | $0.04 | 2950 |
| 2023-04-26 | 11.23 | $0.04 | 60000 |
| 2023-04-25 | 9.08 | $0.05 | — |
| 2023-04-24 | 9.54 | $0.05 | — |
| 2023-04-21 | 10.02 | $0.05 | — |
| 2023-04-20 | 10.53 | $0.05 | — |
| 2023-04-19 | 11.06 | $0.05 | — |
| 2023-04-18 | 11.62 | $0.05 | — |
| 2023-04-17 | 12.21 | $0.05 | — |
| 2023-04-14 | 12.83 | $0.05 | — |
| 2023-04-13 | 13.48 | $0.05 | — |
| 2023-04-12 | 14.17 | $0.05 | — |
| 2023-04-11 | 14.90 | $0.05 | — |
| 2023-04-10 | 15.66 | $0.05 | — |
| 2023-04-06 | 16.46 | $0.05 | — |
| 2023-04-05 | 17.31 | $0.05 | — |
| 2023-04-04 | 18.20 | $0.05 | 8000 |
| 2023-04-03 | 19.13 | $0.05 | 120000 |
| 2023-03-31 | 19.53 | $0.05 | — |
| 2023-03-30 | 19.59 | $0.05 | — |
| 2023-03-29 | 19.65 | $0.05 | 6500 |
| 2023-03-28 | 19.71 | $0.05 | — |
| 2023-03-27 | 20.00 | $0.05 | — |
| 2023-03-24 | 20.30 | $0.05 | — |
| 2023-03-23 | 20.62 | $0.05 | — |
| 2023-03-22 | 20.95 | $0.05 | — |
| 2023-03-21 | 21.31 | $0.05 | 10000 |
| 2023-03-20 | 21.68 | $0.04 | — |
| 2023-03-17 | 22.29 | $0.04 | — |
| 2023-03-16 | 22.95 | $0.04 | — |
| 2023-03-15 | 23.63 | $0.04 | — |
| 2023-03-14 | 24.35 | $0.04 | 5000 |
| 2023-03-13 | 25.11 | $0.04 | 200 |
| 2023-03-10 | 25.91 | $0.04 | 885 |
| 2023-03-09 | 25.50 | $0.04 | — |
| 2023-03-08 | 25.59 | $0.04 | — |
| 2023-03-07 | 25.70 | $0.04 | 65000 |
| 2023-03-06 | 25.81 | $0.04 | — |
| 2023-03-03 | 24.60 | $0.04 | — |
| 2023-03-02 | 23.32 | $0.04 | — |
| 2023-03-01 | 21.97 | $0.04 | — |
| 2023-02-28 | 20.56 | $0.04 | — |
| 2023-02-27 | 19.07 | $0.04 | — |
| 2023-02-24 | 17.50 | $0.04 | — |
| 2023-02-23 | 15.85 | $0.04 | 15000 |
| 2023-02-22 | 14.11 | $0.06 | — |
| 2023-02-21 | 14.54 | $0.06 | — |
| 2023-02-17 | 14.99 | $0.06 | — |
| 2023-02-16 | 15.47 | $0.06 | — |
| 2023-02-15 | 15.97 | $0.06 | — |
| 2023-02-14 | 16.50 | $0.06 | — |
| 2023-02-13 | 17.05 | $0.06 | — |
| 2023-02-10 | 17.63 | $0.06 | — |
| 2023-02-09 | 18.25 | $0.06 | — |
| 2023-02-08 | 18.90 | $0.06 | 35000 |
| 2023-02-07 | 19.58 | $0.06 | — |
| 2023-02-06 | 20.44 | $0.06 | — |
| 2023-02-03 | 21.35 | $0.06 | — |
| 2023-02-02 | 22.30 | $0.06 | — |
| 2023-02-01 | 23.31 | $0.06 | — |
| 2023-01-31 | 24.37 | $0.06 | — |
| 2023-01-30 | 25.48 | $0.06 | — |
| 2023-01-27 | 26.65 | $0.06 | — |
| 2023-01-26 | 27.89 | $0.06 | — |
| 2023-01-25 | 29.19 | $0.06 | — |
| 2023-01-24 | 30.56 | $0.06 | — |
| 2023-01-23 | 32.00 | $0.06 | 20000 |
| 2023-01-20 | 33.52 | $0.04 | — |
| 2023-01-19 | 32.90 | $0.04 | — |
| 2023-01-18 | 32.26 | $0.04 | — |
| 2023-01-17 | 31.58 | $0.04 | 5000 |
| 2023-01-13 | 30.87 | $0.05 | 200 |
| 2023-01-12 | 30.75 | $0.05 | — |
| 2023-01-11 | 30.78 | $0.05 | — |
| 2023-01-10 | 30.80 | $0.05 | — |
| 2023-01-09 | 30.82 | $0.05 | 4000 |
| 2023-01-06 | 30.85 | $0.06 | — |
| 2023-01-05 | 31.53 | $0.06 | — |
| 2023-01-04 | 32.24 | $0.06 | 800 |
| 2023-01-03 | 33.00 | $0.06 | — |
| 2022-12-30 | 34.14 | $0.06 | 10000 |
| 2022-12-29 | 35.34 | $0.05 | 1000 |
| 2022-12-28 | 34.89 | $0.05 | 6000 |
| 2022-12-27 | 34.27 | $0.06 | — |
| 2022-12-23 | 34.08 | $0.06 | — |
| 2022-12-22 | 33.89 | $0.06 | — |
| 2022-12-21 | 33.68 | $0.06 | 11300 |
| 2022-12-20 | 33.47 | $0.05 | — |
| 2022-12-19 | 32.13 | $0.05 | 31000 |
| 2022-12-16 | 30.73 | $0.06 | — |
| 2022-12-15 | 29.95 | $0.06 | — |
| 2022-12-14 | 29.13 | $0.06 | — |
| 2022-12-13 | 28.27 | $0.06 | — |
| 2022-12-12 | 27.36 | $0.06 | — |
| 2022-12-09 | 26.40 | $0.06 | 16000 |
| 2022-12-08 | 25.40 | $0.07 | — |
| 2022-12-07 | 24.72 | $0.07 | — |
| 2022-12-06 | 24.01 | $0.07 | — |
| 2022-12-05 | 23.26 | $0.07 | 12000 |
| 2022-12-02 | 22.47 | $0.06 | 900 |
| 2022-12-01 | 22.35 | $0.06 | — |
| 2022-11-30 | 22.33 | $0.06 | — |
| 2022-11-29 | 22.32 | $0.06 | — |
| 2022-11-28 | 22.30 | $0.06 | — |
| 2022-11-25 | 22.29 | $0.06 | — |
| 2022-11-23 | 22.27 | $0.06 | 8975 |
| 2022-11-22 | 22.25 | $0.07 | — |
| 2022-11-21 | 23.19 | $0.07 | — |
| 2022-11-18 | 24.18 | $0.07 | — |
| 2022-11-17 | 25.22 | $0.07 | — |
| 2022-11-16 | 26.31 | $0.07 | — |
| 2022-11-15 | 27.46 | $0.07 | — |
| 2022-11-14 | 28.67 | $0.07 | — |
| 2022-11-11 | 29.95 | $0.07 | 3885 |
| 2022-11-10 | 31.29 | $0.05 | — |
| 2022-11-09 | 30.89 | $0.05 | — |
| 2022-11-08 | 30.47 | $0.05 | — |
| 2022-11-07 | 30.03 | $0.05 | — |
| 2022-11-04 | 29.56 | $0.05 | — |
| 2022-11-03 | 29.07 | $0.05 | 1000 |
| 2022-11-02 | 28.56 | $0.07 | — |
| 2022-11-01 | 28.77 | $0.07 | — |
| 2022-10-31 | 28.99 | $0.07 | — |
| 2022-10-28 | 29.22 | $0.07 | — |
| 2022-10-27 | 29.46 | $0.07 | — |
| 2022-10-26 | 29.72 | $0.07 | 11400 |
| 2022-10-25 | 29.99 | $0.06 | — |
| 2022-10-24 | 29.46 | $0.06 | — |
| 2022-10-21 | 28.91 | $0.06 | 1800 |
| 2022-10-20 | 28.34 | $0.06 | 5450 |
| 2022-10-19 | 28.00 | $0.07 | — |
| 2022-10-18 | 27.96 | $0.07 | — |
| 2022-10-17 | 27.91 | $0.07 | — |
| 2022-10-14 | 27.87 | $0.07 | — |
| 2022-10-13 | 27.82 | $0.07 | 10000 |
| 2022-10-12 | 27.76 | $0.06 | 6046 |
| 2022-10-11 | 27.16 | $0.07 | — |
| 2022-10-10 | 26.82 | $0.07 | — |
| 2022-10-07 | 26.47 | $0.07 | — |
| 2022-10-06 | 26.10 | $0.07 | — |
| 2022-10-05 | 25.71 | $0.07 | 12500 |
| 2022-10-04 | 25.29 | $0.08 | 5000 |
| 2022-10-03 | 25.37 | $0.07 | — |
| 2022-09-30 | 24.55 | $0.07 | — |
| 2022-09-29 | 23.68 | $0.07 | 23500 |
| 2022-09-28 | 22.77 | $0.07 | — |
| 2022-09-27 | 21.62 | $0.07 | 38931 |
| 2022-09-26 | 20.41 | $0.11 | — |
| 2022-09-23 | 21.31 | $0.11 | — |
| 2022-09-22 | 22.25 | $0.11 | — |
| 2022-09-21 | 23.23 | $0.11 | — |
| 2022-09-20 | 24.27 | $0.11 | — |
| 2022-09-19 | 25.37 | $0.11 | — |
| 2022-09-16 | 26.52 | $0.11 | — |
| 2022-09-15 | 27.73 | $0.11 | — |
| 2022-09-14 | 29.01 | $0.11 | 2200 |
| 2022-09-13 | 30.36 | $0.09 | — |
| 2022-09-12 | 30.02 | $0.09 | — |
| 2022-09-09 | 29.66 | $0.09 | — |
| 2022-09-08 | 29.28 | $0.09 | 4069 |
| 2022-09-07 | 28.89 | $0.09 | — |
| 2022-09-06 | 29.43 | $0.09 | — |
| 2022-09-02 | 30.00 | $0.09 | — |
| 2022-09-01 | 30.60 | $0.09 | 4000 |
| 2022-08-31 | 31.23 | $0.12 | — |
| 2022-08-30 | 32.11 | $0.12 | 23500 |
| 2022-08-29 | 33.04 | $0.13 | — |
| 2022-08-26 | 32.47 | $0.13 | 20000 |
| 2022-08-25 | 31.88 | $0.12 | 10000 |
| 2022-08-24 | 31.56 | $0.12 | 1910 |
| 2022-08-23 | 31.25 | $0.13 | 7047 |
| 2022-08-22 | 30.93 | $0.12 | 1000 |
| 2022-08-19 | 31.51 | $0.12 | — |
| 2022-08-18 | 31.86 | $0.12 | 10714 |
| 2022-08-17 | 32.22 | $0.12 | — |
| 2022-08-16 | 32.94 | $0.12 | — |
| 2022-08-15 | 33.70 | $0.12 | — |
| 2022-08-12 | 34.50 | $0.12 | — |
| 2022-08-11 | 35.34 | $0.12 | — |
| 2022-08-10 | 36.23 | $0.12 | — |
| 2022-08-09 | 37.16 | $0.12 | — |
| 2022-08-08 | 38.14 | $0.12 | 29500 |
| 2022-08-05 | 39.18 | $0.11 | — |
| 2022-08-04 | 40.81 | $0.11 | 75000 |
| 2022-08-03 | 42.54 | $0.09 | — |
| 2022-08-02 | 43.67 | $0.09 | 5000 |
| 2022-08-01 | 44.86 | $0.08 | — |
| 2022-07-29 | 44.82 | $0.08 | — |
| 2022-07-28 | 44.77 | $0.08 | — |
| 2022-07-27 | 44.72 | $0.08 | — |
| 2022-07-26 | 44.67 | $0.08 | 6300 |
| 2022-07-25 | 44.62 | $0.08 | — |
| 2022-07-22 | 44.57 | $0.08 | — |
| 2022-07-21 | 44.51 | $0.08 | — |
| 2022-07-20 | 44.45 | $0.08 | — |
| 2022-07-19 | 44.38 | $0.08 | — |
| 2022-07-18 | 44.31 | $0.08 | — |
| 2022-07-15 | 44.24 | $0.08 | — |
| 2022-07-14 | 44.17 | $0.08 | — |
| 2022-07-13 | 44.09 | $0.08 | — |
| 2022-07-12 | 44.00 | $0.08 | 5000 |
| 2022-07-11 | 43.92 | $0.08 | 1101 |
| 2022-07-08 | 43.86 | $0.08 | — |
| 2022-07-07 | 43.34 | $0.08 | — |
| 2022-07-06 | 42.80 | $0.08 | 15200 |
| 2022-07-05 | 42.23 | $0.07 | 200 |
| 2022-07-01 | 41.18 | $0.08 | — |
| 2022-06-30 | 40.27 | $0.08 | 1566 |
| 2022-06-29 | 39.31 | $0.10 | — |
| 2022-06-28 | 38.66 | $0.10 | — |
| 2022-06-27 | 37.98 | $0.10 | 4800 |
| 2022-06-24 | 37.27 | $0.10 | — |
| 2022-06-23 | 36.68 | $0.10 | — |
| 2022-06-22 | 36.06 | $0.10 | — |
| 2022-06-21 | 35.40 | $0.10 | — |
| 2022-06-17 | 34.71 | $0.10 | — |
| 2022-06-16 | 33.99 | $0.10 | — |
| 2022-06-15 | 33.22 | $0.10 | — |
| 2022-06-14 | 32.42 | $0.10 | 40000 |
| 2022-06-13 | 31.57 | $0.12 | — |
| 2022-06-10 | 30.94 | $0.12 | 1500 |
| 2022-06-09 | 30.27 | $0.11 | 1000 |
| 2022-06-08 | 29.05 | $0.11 | — |
| 2022-06-07 | 27.78 | $0.11 | — |
| 2022-06-06 | 26.43 | $0.11 | 200 |
| 2022-06-03 | 25.02 | $0.12 | 1500 |
| 2022-06-02 | 23.73 | $0.13 | 8000 |
| 2022-06-01 | 22.46 | $0.14 | — |
| 2022-05-31 | 21.20 | $0.14 | 30000 |
| 2022-05-27 | 19.87 | $0.15 | 1966 |
| 2022-05-26 | 18.68 | $0.21 | — |
| 2022-05-25 | 18.49 | $0.21 | — |
| 2022-05-24 | 18.29 | $0.21 | 1000 |
| 2022-05-23 | 18.08 | $0.23 | — |
| 2022-05-20 | 18.44 | $0.23 | — |
| 2022-05-19 | 18.82 | $0.23 | 780 |
| 2022-05-18 | 19.22 | $0.21 | 1210 |
| 2022-05-17 | 18.88 | $0.19 | — |
| 2022-05-16 | 17.74 | $0.19 | — |
| 2022-05-13 | 16.54 | $0.19 | — |
| 2022-05-12 | 15.27 | $0.19 | 4601 |
| 2022-05-11 | 13.94 | $0.23 | — |
| 2022-05-10 | 13.30 | $0.23 | 4318 |
| 2022-05-09 | 12.62 | $0.24 | 26100 |
| 2022-05-06 | 12.02 | $0.27 | 1500 |
| 2022-05-05 | 12.40 | $0.27 | 20000 |
| 2022-05-04 | 12.80 | $0.26 | — |
| 2022-05-03 | 13.03 | $0.26 | 4500 |
| 2022-05-02 | 13.28 | $0.29 | — |
| 2022-04-29 | 13.48 | $0.29 | — |
| 2022-04-28 | 13.68 | $0.29 | 1200 |
| 2022-04-27 | 13.91 | $0.28 | 1750 |
| 2022-04-26 | 14.22 | $0.30 | — |
| 2022-04-25 | 13.96 | $0.30 | 7500 |
| 2022-04-22 | 13.69 | $0.29 | 7289 |
| 2022-04-21 | 13.40 | $0.29 | 5700 |
| 2022-04-20 | 13.10 | $0.30 | 3931 |
| 2022-04-19 | 12.92 | $0.31 | 500 |
| 2022-04-18 | 12.03 | $0.29 | 124764 |
| 2022-04-14 | 11.49 | $0.24 | 11000 |
| 2022-04-13 | 11.68 | $0.25 | — |
| 2022-04-12 | 12.07 | $0.25 | 2000 |
| 2022-04-11 | 12.47 | $0.25 | — |
| 2022-04-08 | 13.02 | $0.25 | 4500 |
| 2022-04-07 | 13.59 | $0.23 | — |
| 2022-04-06 | 13.57 | $0.23 | 1500 |
| 2022-04-05 | 13.56 | $0.24 | 10500 |
| 2022-04-04 | 13.77 | $0.26 | 10000 |
| 2022-04-01 | 13.81 | $0.25 | 2000 |
| 2022-03-31 | 14.36 | $0.23 | — |
| 2022-03-30 | 13.95 | $0.23 | — |
| 2022-03-29 | 13.51 | $0.23 | — |
| 2022-03-28 | 13.06 | $0.23 | — |
| 2022-03-25 | 12.57 | $0.23 | — |
| 2022-03-24 | 12.07 | $0.23 | 6986 |
| 2022-03-23 | 11.54 | $0.24 | — |
| 2022-03-22 | 11.22 | $0.24 | 500 |
| 2022-03-21 | 10.89 | $0.25 | — |
| 2022-03-18 | 10.94 | $0.25 | — |
| 2022-03-17 | 10.98 | $0.25 | 6500 |
| 2022-03-16 | 11.03 | $0.26 | 4000 |
| 2022-03-15 | 11.51 | $0.26 | — |
| 2022-03-14 | 11.87 | $0.26 | — |
| 2022-03-11 | 12.25 | $0.26 | 1323 |
| 2022-03-10 | 12.65 | $0.24 | — |
| 2022-03-09 | 12.31 | $0.24 | 8000 |
| 2022-03-08 | 11.95 | $0.23 | — |
| 2022-03-07 | 11.17 | $0.23 | 6521 |
| 2022-03-04 | 10.35 | $0.22 | 6250 |
| 2022-03-03 | 9.42 | $0.25 | — |
| 2022-03-02 | 9.37 | $0.25 | — |
| 2022-03-01 | 9.31 | $0.25 | 6700 |
| 2022-02-28 | 9.26 | $0.23 | 14000 |
| 2022-02-25 | 9.11 | $0.25 | — |
| 2022-02-24 | 9.46 | $0.25 | 885 |
| 2022-02-23 | 9.82 | $0.25 | — |
| 2022-02-22 | 10.18 | $0.25 | — |
| 2022-02-18 | 10.55 | $0.25 | — |
| 2022-02-17 | 10.95 | $0.25 | 58050 |
| 2022-02-16 | 11.37 | $0.23 | 7000 |
| 2022-02-15 | 11.38 | $0.23 | 2000 |
| 2022-02-14 | 11.40 | $0.23 | 5000 |
| 2022-02-11 | 11.42 | $0.22 | 11500 |
| 2022-02-10 | 10.92 | $0.23 | 5000 |
| 2022-02-09 | 10.71 | $0.24 | 5000 |
| 2022-02-08 | 10.82 | $0.23 | 5500 |
| 2022-02-07 | 10.82 | $0.24 | — |
| 2022-02-04 | 11.34 | $0.24 | — |
| 2022-02-03 | 11.89 | $0.24 | — |
| 2022-02-02 | 12.46 | $0.24 | — |
| 2022-02-01 | 13.07 | $0.24 | — |
| 2022-01-31 | 13.71 | $0.24 | 49000 |
| 2022-01-28 | 14.38 | $0.27 | 55885 |
| 2022-01-27 | 14.98 | $0.25 | 2500 |
| 2022-01-26 | 15.53 | $0.28 | — |
| 2022-01-25 | 15.80 | $0.28 | 11006 |
| 2022-01-24 | 16.09 | $0.27 | — |
| 2022-01-21 | 15.69 | $0.27 | 2000 |
| 2022-01-20 | 15.27 | $0.29 | 7500 |
| 2022-01-19 | 14.48 | $0.30 | 56900 |
| 2022-01-18 | 13.65 | $0.29 | 6200 |
| 2022-01-14 | 12.31 | $0.25 | — |
| 2022-01-13 | 11.74 | $0.25 | — |
| 2022-01-12 | 11.15 | $0.25 | — |
| 2022-01-11 | 10.52 | $0.25 | — |
| 2022-01-10 | 9.85 | $0.25 | 19200 |
| 2022-01-07 | 9.15 | $0.19 | 10000 |
| 2022-01-06 | 9.24 | $0.20 | 8100 |
| 2022-01-05 | 9.46 | $0.20 | — |
| 2022-01-04 | 9.87 | $0.20 | — |
| 2022-01-03 | 10.31 | $0.20 | — |
| 2021-12-31 | 10.76 | $0.20 | 5000 |
| 2021-12-30 | 11.24 | $0.21 | 300 |
| 2021-12-29 | 11.78 | $0.19 | 18325 |
| 2021-12-28 | 12.19 | $0.22 | 27500 |
| 2021-12-27 | 12.16 | $0.22 | 20000 |
| 2021-12-23 | 12.14 | $0.19 | 53027 |
| 2021-12-22 | 12.66 | $0.17 | 18500 |
| 2021-12-21 | 12.55 | $0.17 | 10500 |
| 2021-12-20 | 12.25 | $0.17 | 15000 |
| 2021-12-17 | 11.92 | $0.18 | 5347 |
| 2021-12-16 | 11.86 | $0.18 | 11000 |
| 2021-12-15 | 11.95 | $0.18 | 4000 |
| 2021-12-14 | 12.01 | $0.19 | — |
| 2021-12-13 | 12.24 | $0.19 | 6000 |
| 2021-12-10 | 12.48 | $0.19 | — |
| 2021-12-09 | 12.47 | $0.19 | — |
| 2021-12-08 | 12.45 | $0.19 | 57926 |
| 2021-12-07 | 12.44 | $0.19 | 50802 |
| 2021-12-06 | 12.47 | $0.20 | 14000 |
| 2021-12-03 | 12.16 | $0.22 | 79500 |
| 2021-12-02 | 12.13 | $0.22 | 6917 |
| 2021-12-01 | 12.33 | $0.21 | 2998 |
| 2021-11-30 | 12.32 | $0.23 | 32734 |
| 2021-11-29 | 12.65 | $0.23 | 6500 |
| 2021-11-26 | 12.49 | $0.24 | 3500 |
| 2021-11-24 | 12.60 | $0.25 | 111 |
| 2021-11-23 | 13.10 | $0.26 | — |
| 2021-11-22 | 13.79 | $0.26 | 9000 |
| 2021-11-19 | 14.51 | $0.27 | — |
| 2021-11-18 | 15.07 | $0.27 | — |
| 2021-11-17 | 15.66 | $0.27 | — |
| 2021-11-16 | 16.28 | $0.27 | 6000 |
| 2021-11-15 | 16.94 | $0.26 | 12222 |
| 2021-11-12 | 17.62 | $0.28 | 1500 |
| 2021-11-11 | 18.09 | $0.25 | 8500 |
| 2021-11-10 | 18.96 | $0.26 | — |
| 2021-11-09 | 19.76 | $0.26 | 100 |
| 2021-11-08 | 20.59 | $0.27 | 4564 |
| 2021-11-05 | 21.47 | $0.29 | 200 |
| 2021-11-04 | 21.62 | $0.31 | 3269 |
| 2021-11-03 | 21.19 | $0.28 | — |
| 2021-11-02 | 21.27 | $0.28 | — |
| 2021-11-01 | 21.36 | $0.28 | 2500 |
| 2021-10-29 | 21.45 | $0.29 | 322 |
| 2021-10-28 | 21.13 | $0.31 | — |
| 2021-10-27 | 20.16 | $0.31 | 11500 |
| 2021-10-26 | 19.14 | $0.32 | 14105 |
| 2021-10-25 | 18.06 | $0.31 | 10464 |
| 2021-10-22 | 16.93 | $0.30 | 6500 |
| 2021-10-21 | 16.56 | $0.29 | 30502 |
| 2021-10-20 | 16.35 | $0.27 | — |
| 2021-10-19 | 16.46 | $0.27 | 1569 |
| 2021-10-18 | 16.57 | $0.28 | 6200 |
| 2021-10-15 | 16.69 | $0.22 | 2430 |
| 2021-10-14 | 16.41 | $0.22 | 125 |
| 2021-10-13 | 16.16 | $0.21 | 15550 |
| 2021-10-12 | 15.58 | $0.18 | 42165 |
| 2021-10-11 | 14.67 | $0.20 | 498 |
| 2021-10-08 | 14.32 | $0.21 | — |
| 2021-10-07 | 13.98 | $0.21 | — |
| 2021-10-06 | 13.62 | $0.21 | — |
| 2021-10-05 | 13.23 | $0.21 | 12000 |
| 2021-10-04 | 12.83 | $0.21 | 4474 |
| 2021-10-01 | 12.57 | $0.22 | 7000 |
| 2021-09-30 | 12.53 | $0.20 | 7500 |
| 2021-09-29 | 11.88 | $0.20 | 1000 |
| 2021-09-28 | 11.22 | $0.20 | 12845 |
| 2021-09-27 | 10.52 | $0.24 | 20000 |
| 2021-09-24 | 10.57 | $0.25 | 20380 |
| 2021-09-23 | 10.82 | $0.24 | — |
| 2021-09-22 | 10.47 | $0.24 | 183 |
| 2021-09-21 | 10.11 | $0.25 | — |
| 2021-09-20 | 9.82 | $0.25 | 2800 |
| 2021-09-17 | 9.51 | $0.26 | — |
| 2021-09-16 | 9.49 | $0.26 | 6450 |
| 2021-09-15 | 9.46 | $0.26 | 1000 |
| 2021-09-14 | 9.69 | $0.26 | 600 |
| 2021-09-13 | 9.93 | $0.27 | 7250 |
| 2021-09-10 | 10.34 | $0.26 | 6750 |
| 2021-09-09 | 10.78 | $0.26 | 5183 |
| 2021-09-08 | 11.24 | $0.28 | 2590 |
| 2021-09-07 | 11.61 | $0.27 | 13175 |
| 2021-09-03 | 12.01 | $0.28 | 44200 |
| 2021-09-02 | 12.33 | $0.28 | 10000 |
| 2021-09-01 | 12.50 | $0.28 | 23000 |
| 2021-08-31 | 12.61 | $0.28 | — |
| 2021-08-30 | 12.92 | $0.28 | 18099 |
| 2021-08-27 | 13.25 | $0.29 | — |
| 2021-08-26 | 13.89 | $0.29 | 1800 |
| 2021-08-25 | 14.55 | $0.26 | — |
| 2021-08-24 | 14.98 | $0.26 | 11125 |
| 2021-08-23 | 15.42 | $0.26 | 48415 |
| 2021-08-20 | 15.89 | $0.25 | — |
| 2021-08-19 | 15.97 | $0.25 | — |
| 2021-08-18 | 16.05 | $0.25 | 17029 |
| 2021-08-17 | 16.13 | $0.27 | 23000 |
| 2021-08-16 | 16.57 | $0.29 | 16000 |
| 2021-08-13 | 17.20 | $0.29 | — |
| 2021-08-12 | 17.92 | $0.29 | 5800 |
| 2021-08-11 | 18.68 | $0.30 | 3636 |
| 2021-08-10 | 19.49 | $0.30 | 12027 |
| 2021-08-09 | 20.34 | $0.27 | 100 |
| 2021-08-06 | 21.14 | $0.30 | 343 |
| 2021-08-05 | 22.24 | $0.33 | — |
| 2021-08-04 | 22.90 | $0.33 | 297 |
| 2021-08-03 | 23.60 | $0.36 | — |
| 2021-08-02 | 23.91 | $0.36 | 4500 |
| 2021-07-30 | 24.24 | $0.34 | — |
| 2021-07-29 | 23.93 | $0.34 | — |
| 2021-07-28 | 23.62 | $0.34 | — |
| 2021-07-27 | 23.28 | $0.34 | 288 |
| 2021-07-26 | 22.93 | $0.34 | 19000 |
| 2021-07-23 | 22.53 | $0.34 | 3500 |
| 2021-07-22 | 22.21 | $0.37 | — |
| 2021-07-21 | 21.42 | $0.37 | — |
| 2021-07-20 | 20.59 | $0.37 | 3300 |
| 2021-07-19 | 19.72 | $0.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected