Is Aurwest Resources Corporation (AURWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurwest Resources Corporation (AURWF) research center and poll results.
OTC : AURWF
Aurwest Resources Corporation
$0.0028 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 6.2K
- Market Capitalization
- $325.51K
- P/E Ratio
- 10.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10000 |
| 2025-12-22 | 0.01 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.00 | 10000 |
| 2025-12-16 | 0.01 | $0.00 | 10000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.02 | $0.00 | — |
| 2025-12-08 | 0.02 | $0.00 | 10000 |
| 2025-12-05 | 0.02 | $0.00 | 10000 |
| 2025-12-04 | 0.02 | $0.00 | 10000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 20000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5450 |
| 2025-08-21 | 0.01 | $0.01 | 5450 |
| 2025-08-20 | 0.01 | $0.01 | 5450 |
| 2025-08-19 | 0.01 | $0.01 | 5450 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5450 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5450 |
| 2025-07-18 | 0.01 | $0.01 | 5450 |
| 2025-07-17 | 0.01 | $0.01 | 5450 |
| 2025-07-16 | 0.01 | $0.01 | 5450 |
| 2025-07-15 | 0.01 | $0.01 | 5450 |
| 2025-07-14 | 0.01 | $0.01 | 5450 |
| 2025-07-11 | 0.01 | $0.01 | 5450 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5450 |
| 2025-07-08 | 0.01 | $0.01 | 5450 |
| 2025-07-07 | 0.01 | $0.01 | 5450 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5450 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5450 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5450 |
| 2025-04-07 | 0.01 | $0.01 | 5450 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5450 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5450 |
| 2025-03-31 | 0.01 | $0.01 | 5450 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5450 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 5450 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 5450 |
| 2025-03-18 | 0.01 | $0.01 | 5450 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5450 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5450 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5450 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5450 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 5450 |
| 2025-02-21 | 0.01 | $0.01 | 5450 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 5450 |
| 2025-02-13 | 0.01 | $0.01 | 5450 |
| 2025-02-12 | 0.01 | $0.01 | 5450 |
| 2025-02-11 | 0.01 | $0.01 | 5450 |
| 2025-02-10 | 0.01 | $0.01 | 5450 |
| 2025-02-07 | 0.01 | $0.01 | 5450 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5450 |
| 2025-02-04 | 0.01 | $0.01 | 5450 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5450 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5450 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5450 |
| 2025-01-14 | 0.01 | $0.01 | 5450 |
| 2025-01-13 | 0.01 | $0.01 | 5450 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5450 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5450 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5450 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5450 |
| 2024-12-26 | 0.01 | $0.01 | 5450 |
| 2024-12-24 | 0.01 | $0.01 | 5450 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 5450 |
| 2024-12-19 | 0.01 | $0.01 | 5450 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 5450 |
| 2024-12-16 | 0.01 | $0.01 | 5450 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5450 |
| 2024-12-04 | 0.01 | $0.01 | 5450 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5450 |
| 2024-11-29 | 0.01 | $0.01 | 5450 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5450 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5450 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 5450 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5450 |
| 2024-11-05 | 0.01 | $0.01 | 5450 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 5450 |
| 2024-10-28 | 0.01 | $0.01 | 5450 |
| 2024-10-25 | 0.01 | $0.01 | 5450 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 5450 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5450 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5450 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5450 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5450 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5450 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5450 |
| 2024-09-17 | 0.01 | $0.01 | 5450 |
| 2024-09-16 | 0.01 | $0.01 | 5450 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 5450 |
| 2024-09-03 | 0.01 | $0.01 | 5450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 5450 |
| 2024-08-28 | 0.01 | $0.01 | 5450 |
| 2024-08-27 | 0.01 | $0.01 | 5450 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5450 |
| 2024-08-22 | 0.01 | $0.01 | 5450 |
| 2024-08-21 | 0.01 | $0.01 | 5450 |
| 2024-08-20 | 0.01 | $0.01 | 5450 |
| 2024-08-19 | 0.01 | $0.01 | 5450 |
| 2024-08-16 | 0.01 | $0.01 | 5450 |
| 2024-08-15 | 0.01 | $0.01 | 5450 |
| 2024-08-14 | 0.01 | $0.01 | 5450 |
| 2024-08-13 | 0.01 | $0.01 | 5450 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5450 |
| 2024-08-08 | 0.01 | $0.01 | 5450 |
| 2024-08-07 | 0.01 | $0.01 | 5450 |
| 2024-08-06 | 0.01 | $0.01 | 5450 |
| 2024-08-05 | 0.01 | $0.01 | 5450 |
| 2024-08-02 | 0.01 | $0.01 | 5450 |
| 2024-08-01 | 0.01 | $0.01 | 5450 |
| 2024-07-31 | 0.01 | $0.01 | 5450 |
| 2024-07-30 | 0.01 | $0.01 | 5450 |
| 2024-07-29 | 0.01 | $0.01 | 5450 |
| 2024-07-26 | 0.01 | $0.01 | 5450 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.03 | $0.01 | — |
| 2023-08-29 | 0.03 | $0.01 | — |
| 2023-08-28 | 0.04 | $0.01 | — |
| 2023-08-25 | 0.04 | $0.01 | — |
| 2023-08-24 | 0.05 | $0.01 | — |
| 2023-08-23 | 0.05 | $0.01 | — |
| 2023-08-22 | 0.05 | $0.01 | — |
| 2023-08-21 | 0.06 | $0.01 | — |
| 2023-08-18 | 0.06 | $0.01 | — |
| 2023-08-17 | 0.07 | $0.01 | — |
| 2023-08-16 | 0.07 | $0.01 | — |
| 2023-08-15 | 0.07 | $0.01 | — |
| 2023-08-14 | 0.08 | $0.01 | — |
| 2023-08-11 | 0.08 | $0.01 | — |
| 2023-08-10 | 0.09 | $0.01 | 5000 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 5000 |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 60000 |
| 2022-04-26 | 0.09 | $0.10 | 30000 |
| 2022-04-25 | 0.09 | $0.10 | 90000 |
| 2022-04-22 | 0.09 | $0.10 | 30000 |
| 2022-04-21 | 0.08 | $0.10 | — |
| 2022-04-20 | 0.08 | $0.10 | 60000 |
| 2022-04-19 | 0.08 | $0.08 | 30000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | — |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.10 | $0.08 | — |
| 2022-01-11 | 0.10 | $0.08 | — |
| 2022-01-10 | 0.10 | $0.08 | — |
| 2022-01-07 | 0.10 | $0.08 | — |
| 2022-01-06 | 0.10 | $0.08 | — |
| 2022-01-05 | 0.10 | $0.08 | — |
| 2022-01-04 | 0.10 | $0.08 | — |
| 2022-01-03 | 0.10 | $0.08 | — |
| 2021-12-31 | 0.11 | $0.08 | — |
| 2021-12-30 | 0.11 | $0.08 | 15000 |
| 2021-12-29 | 0.11 | $0.09 | 1000 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.12 | $0.11 | — |
| 2021-08-30 | 0.12 | $0.11 | — |
| 2021-08-27 | 0.12 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 5500 |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 462 |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.13 | $0.12 | — |
| 2021-07-28 | 0.13 | $0.12 | — |
| 2021-07-27 | 0.13 | $0.12 | — |
| 2021-07-26 | 0.13 | $0.12 | — |
| 2021-07-23 | 0.13 | $0.12 | — |
| 2021-07-22 | 0.13 | $0.12 | 1000 |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | 20000 |
| 2021-07-19 | 0.13 | $0.13 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.01 | $0.00 | 10000 |
| 2025-12-26 | 0.01 | $0.00 | 10000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10000 |
| 2025-12-22 | 0.01 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.00 | 10000 |
| 2025-12-16 | 0.01 | $0.00 | 10000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.02 | $0.00 | 10000 |
| 2025-12-04 | 0.02 | $0.00 | 10000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 20000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5450 |
| 2025-08-21 | 0.01 | $0.01 | 5450 |
| 2025-08-20 | 0.01 | $0.01 | 5450 |
| 2025-08-19 | 0.01 | $0.01 | 5450 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5450 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5450 |
| 2025-07-18 | 0.01 | $0.01 | 5450 |
| 2025-07-17 | 0.01 | $0.01 | 5450 |
| 2025-07-16 | 0.01 | $0.01 | 5450 |
| 2025-07-15 | 0.01 | $0.01 | 5450 |
| 2025-07-14 | 0.01 | $0.01 | 5450 |
| 2025-07-11 | 0.01 | $0.01 | 5450 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5450 |
| 2025-07-08 | 0.01 | $0.01 | 5450 |
| 2025-07-07 | 0.01 | $0.01 | 5450 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5450 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5450 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5450 |
| 2025-04-07 | 0.01 | $0.01 | 5450 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5450 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5450 |
| 2025-03-31 | 0.01 | $0.01 | 5450 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5450 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 5450 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 5450 |
| 2025-03-18 | 0.01 | $0.01 | 5450 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5450 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5450 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5450 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5450 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 5450 |
| 2025-02-21 | 0.01 | $0.01 | 5450 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 5450 |
| 2025-02-13 | 0.01 | $0.01 | 5450 |
| 2025-02-12 | 0.01 | $0.01 | 5450 |
| 2025-02-11 | 0.01 | $0.01 | 5450 |
| 2025-02-10 | 0.01 | $0.01 | 5450 |
| 2025-02-07 | 0.01 | $0.01 | 5450 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5450 |
| 2025-02-04 | 0.01 | $0.01 | 5450 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5450 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5450 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5450 |
| 2025-01-14 | 0.01 | $0.01 | 5450 |
| 2025-01-13 | 0.01 | $0.01 | 5450 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5450 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5450 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5450 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5450 |
| 2024-12-26 | 0.01 | $0.01 | 5450 |
| 2024-12-24 | 0.01 | $0.01 | 5450 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 5450 |
| 2024-12-19 | 0.01 | $0.01 | 5450 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 5450 |
| 2024-12-16 | 0.01 | $0.01 | 5450 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5450 |
| 2024-12-04 | 0.01 | $0.01 | 5450 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5450 |
| 2024-11-29 | 0.01 | $0.01 | 5450 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5450 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5450 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 5450 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5450 |
| 2024-11-05 | 0.01 | $0.01 | 5450 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 5450 |
| 2024-10-28 | 0.01 | $0.01 | 5450 |
| 2024-10-25 | 0.01 | $0.01 | 5450 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 5450 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5450 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5450 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5450 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5450 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5450 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5450 |
| 2024-09-17 | 0.01 | $0.01 | 5450 |
| 2024-09-16 | 0.01 | $0.01 | 5450 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 5450 |
| 2024-09-03 | 0.01 | $0.01 | 5450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 5450 |
| 2024-08-28 | 0.01 | $0.01 | 5450 |
| 2024-08-27 | 0.01 | $0.01 | 5450 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5450 |
| 2024-08-22 | 0.01 | $0.01 | 5450 |
| 2024-08-21 | 0.01 | $0.01 | 5450 |
| 2024-08-20 | 0.01 | $0.01 | 5450 |
| 2024-08-19 | 0.01 | $0.01 | 5450 |
| 2024-08-16 | 0.01 | $0.01 | 5450 |
| 2024-08-15 | 0.01 | $0.01 | 5450 |
| 2024-08-14 | 0.01 | $0.01 | 5450 |
| 2024-08-13 | 0.01 | $0.01 | 5450 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5450 |
| 2024-08-08 | 0.01 | $0.01 | 5450 |
| 2024-08-07 | 0.01 | $0.01 | 5450 |
| 2024-08-06 | 0.01 | $0.01 | 5450 |
| 2024-08-05 | 0.01 | $0.01 | 5450 |
| 2024-08-02 | 0.02 | $0.01 | 5450 |
| 2024-08-01 | 0.02 | $0.01 | 5450 |
| 2024-07-31 | 0.02 | $0.01 | 5450 |
| 2024-07-30 | 0.02 | $0.01 | 5450 |
| 2024-07-29 | 0.02 | $0.01 | 5450 |
| 2024-07-26 | 0.02 | $0.01 | 5450 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.03 | $0.01 | — |
| 2023-08-29 | 0.03 | $0.01 | — |
| 2023-08-28 | 0.03 | $0.01 | — |
| 2023-08-25 | 0.03 | $0.01 | — |
| 2023-08-24 | 0.04 | $0.01 | — |
| 2023-08-23 | 0.04 | $0.01 | — |
| 2023-08-22 | 0.04 | $0.01 | — |
| 2023-08-21 | 0.05 | $0.01 | — |
| 2023-08-18 | 0.05 | $0.01 | — |
| 2023-08-17 | 0.05 | $0.01 | — |
| 2023-08-16 | 0.06 | $0.01 | — |
| 2023-08-15 | 0.06 | $0.01 | — |
| 2023-08-14 | 0.07 | $0.01 | — |
| 2023-08-11 | 0.08 | $0.01 | — |
| 2023-08-10 | 0.08 | $0.01 | 5000 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 5000 |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 60000 |
| 2022-04-26 | 0.09 | $0.10 | 30000 |
| 2022-04-25 | 0.09 | $0.10 | 90000 |
| 2022-04-22 | 0.09 | $0.10 | 30000 |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.08 | $0.10 | 60000 |
| 2022-04-19 | 0.08 | $0.08 | 30000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | — |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.10 | $0.08 | — |
| 2022-01-06 | 0.10 | $0.08 | — |
| 2022-01-05 | 0.10 | $0.08 | — |
| 2022-01-04 | 0.10 | $0.08 | — |
| 2022-01-03 | 0.10 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.11 | $0.08 | 15000 |
| 2021-12-29 | 0.11 | $0.09 | 1000 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 5500 |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 462 |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | 1000 |
| 2021-07-21 | 0.12 | $0.13 | — |
| 2021-07-20 | 0.12 | $0.13 | 20000 |
| 2021-07-19 | 0.12 | $0.13 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.00 | 10000 |
| 2025-12-16 | 0.01 | $0.00 | 10000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.02 | $0.00 | 10000 |
| 2025-12-04 | 0.02 | $0.00 | 10000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 20000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5450 |
| 2025-08-21 | 0.01 | $0.01 | 5450 |
| 2025-08-20 | 0.01 | $0.01 | 5450 |
| 2025-08-19 | 0.01 | $0.01 | 5450 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5450 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5450 |
| 2025-07-18 | 0.01 | $0.01 | 5450 |
| 2025-07-17 | 0.01 | $0.01 | 5450 |
| 2025-07-16 | 0.01 | $0.01 | 5450 |
| 2025-07-15 | 0.01 | $0.01 | 5450 |
| 2025-07-14 | 0.01 | $0.01 | 5450 |
| 2025-07-11 | 0.01 | $0.01 | 5450 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5450 |
| 2025-07-08 | 0.01 | $0.01 | 5450 |
| 2025-07-07 | 0.01 | $0.01 | 5450 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5450 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5450 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5450 |
| 2025-04-07 | 0.01 | $0.01 | 5450 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5450 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5450 |
| 2025-03-31 | 0.01 | $0.01 | 5450 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5450 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 5450 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 5450 |
| 2025-03-18 | 0.01 | $0.01 | 5450 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5450 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5450 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5450 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5450 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 5450 |
| 2025-02-21 | 0.01 | $0.01 | 5450 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 5450 |
| 2025-02-13 | 0.01 | $0.01 | 5450 |
| 2025-02-12 | 0.01 | $0.01 | 5450 |
| 2025-02-11 | 0.01 | $0.01 | 5450 |
| 2025-02-10 | 0.01 | $0.01 | 5450 |
| 2025-02-07 | 0.01 | $0.01 | 5450 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5450 |
| 2025-02-04 | 0.01 | $0.01 | 5450 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5450 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5450 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5450 |
| 2025-01-14 | 0.01 | $0.01 | 5450 |
| 2025-01-13 | 0.01 | $0.01 | 5450 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5450 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5450 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5450 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5450 |
| 2024-12-26 | 0.01 | $0.01 | 5450 |
| 2024-12-24 | 0.01 | $0.01 | 5450 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 5450 |
| 2024-12-19 | 0.01 | $0.01 | 5450 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 5450 |
| 2024-12-16 | 0.01 | $0.01 | 5450 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5450 |
| 2024-12-04 | 0.01 | $0.01 | 5450 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5450 |
| 2024-11-29 | 0.01 | $0.01 | 5450 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5450 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5450 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 5450 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5450 |
| 2024-11-05 | 0.01 | $0.01 | 5450 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 5450 |
| 2024-10-28 | 0.01 | $0.01 | 5450 |
| 2024-10-25 | 0.01 | $0.01 | 5450 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 5450 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5450 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5450 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5450 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5450 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5450 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5450 |
| 2024-09-17 | 0.01 | $0.01 | 5450 |
| 2024-09-16 | 0.01 | $0.01 | 5450 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 5450 |
| 2024-09-03 | 0.01 | $0.01 | 5450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 5450 |
| 2024-08-28 | 0.01 | $0.01 | 5450 |
| 2024-08-27 | 0.01 | $0.01 | 5450 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5450 |
| 2024-08-22 | 0.01 | $0.01 | 5450 |
| 2024-08-21 | 0.01 | $0.01 | 5450 |
| 2024-08-20 | 0.01 | $0.01 | 5450 |
| 2024-08-19 | 0.01 | $0.01 | 5450 |
| 2024-08-16 | 0.01 | $0.01 | 5450 |
| 2024-08-15 | 0.01 | $0.01 | 5450 |
| 2024-08-14 | 0.01 | $0.01 | 5450 |
| 2024-08-13 | 0.01 | $0.01 | 5450 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5450 |
| 2024-08-08 | 0.01 | $0.01 | 5450 |
| 2024-08-07 | 0.01 | $0.01 | 5450 |
| 2024-08-06 | 0.01 | $0.01 | 5450 |
| 2024-08-05 | 0.01 | $0.01 | 5450 |
| 2024-08-02 | 0.01 | $0.01 | 5450 |
| 2024-08-01 | 0.01 | $0.01 | 5450 |
| 2024-07-31 | 0.01 | $0.01 | 5450 |
| 2024-07-30 | 0.01 | $0.01 | 5450 |
| 2024-07-29 | 0.01 | $0.01 | 5450 |
| 2024-07-26 | 0.01 | $0.01 | 5450 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.03 | $0.01 | — |
| 2023-08-23 | 0.03 | $0.01 | — |
| 2023-08-22 | 0.04 | $0.01 | — |
| 2023-08-21 | 0.04 | $0.01 | — |
| 2023-08-18 | 0.04 | $0.01 | — |
| 2023-08-17 | 0.05 | $0.01 | — |
| 2023-08-16 | 0.06 | $0.01 | — |
| 2023-08-15 | 0.06 | $0.01 | — |
| 2023-08-14 | 0.07 | $0.01 | — |
| 2023-08-11 | 0.08 | $0.01 | — |
| 2023-08-10 | 0.08 | $0.01 | 5000 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 5000 |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 60000 |
| 2022-04-26 | 0.09 | $0.10 | 30000 |
| 2022-04-25 | 0.09 | $0.10 | 90000 |
| 2022-04-22 | 0.09 | $0.10 | 30000 |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.08 | $0.10 | 60000 |
| 2022-04-19 | 0.08 | $0.08 | 30000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.10 | $0.08 | — |
| 2022-01-05 | 0.10 | $0.08 | — |
| 2022-01-04 | 0.10 | $0.08 | — |
| 2022-01-03 | 0.10 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.11 | $0.08 | 15000 |
| 2021-12-29 | 0.11 | $0.09 | 1000 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 5500 |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 462 |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.13 | $0.12 | — |
| 2021-07-23 | 0.13 | $0.12 | — |
| 2021-07-22 | 0.13 | $0.12 | 1000 |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | 20000 |
| 2021-07-19 | 0.13 | $0.13 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 20000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5450 |
| 2025-08-21 | 0.01 | $0.01 | 5450 |
| 2025-08-20 | 0.01 | $0.01 | 5450 |
| 2025-08-19 | 0.01 | $0.01 | 5450 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5450 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5450 |
| 2025-07-18 | 0.01 | $0.01 | 5450 |
| 2025-07-17 | 0.01 | $0.01 | 5450 |
| 2025-07-16 | 0.01 | $0.01 | 5450 |
| 2025-07-15 | 0.01 | $0.01 | 5450 |
| 2025-07-14 | 0.01 | $0.01 | 5450 |
| 2025-07-11 | 0.01 | $0.01 | 5450 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5450 |
| 2025-07-08 | 0.01 | $0.01 | 5450 |
| 2025-07-07 | 0.01 | $0.01 | 5450 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5450 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5450 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5450 |
| 2025-04-07 | 0.01 | $0.01 | 5450 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5450 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5450 |
| 2025-03-31 | 0.01 | $0.01 | 5450 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5450 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 5450 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 5450 |
| 2025-03-18 | 0.01 | $0.01 | 5450 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5450 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5450 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5450 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5450 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 5450 |
| 2025-02-21 | 0.01 | $0.01 | 5450 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 5450 |
| 2025-02-13 | 0.01 | $0.01 | 5450 |
| 2025-02-12 | 0.01 | $0.01 | 5450 |
| 2025-02-11 | 0.01 | $0.01 | 5450 |
| 2025-02-10 | 0.01 | $0.01 | 5450 |
| 2025-02-07 | 0.01 | $0.01 | 5450 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5450 |
| 2025-02-04 | 0.01 | $0.01 | 5450 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5450 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5450 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5450 |
| 2025-01-14 | 0.01 | $0.01 | 5450 |
| 2025-01-13 | 0.01 | $0.01 | 5450 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5450 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5450 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5450 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5450 |
| 2024-12-26 | 0.01 | $0.01 | 5450 |
| 2024-12-24 | 0.01 | $0.01 | 5450 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 5450 |
| 2024-12-19 | 0.01 | $0.01 | 5450 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 5450 |
| 2024-12-16 | 0.01 | $0.01 | 5450 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5450 |
| 2024-12-04 | 0.01 | $0.01 | 5450 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5450 |
| 2024-11-29 | 0.01 | $0.01 | 5450 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5450 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5450 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 5450 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5450 |
| 2024-11-05 | 0.01 | $0.01 | 5450 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 5450 |
| 2024-10-28 | 0.01 | $0.01 | 5450 |
| 2024-10-25 | 0.01 | $0.01 | 5450 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 5450 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5450 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5450 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5450 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5450 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5450 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5450 |
| 2024-09-17 | 0.01 | $0.01 | 5450 |
| 2024-09-16 | 0.01 | $0.01 | 5450 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 5450 |
| 2024-09-03 | 0.01 | $0.01 | 5450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 5450 |
| 2024-08-28 | 0.01 | $0.01 | 5450 |
| 2024-08-27 | 0.01 | $0.01 | 5450 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5450 |
| 2024-08-22 | 0.01 | $0.01 | 5450 |
| 2024-08-21 | 0.01 | $0.01 | 5450 |
| 2024-08-20 | 0.01 | $0.01 | 5450 |
| 2024-08-19 | 0.01 | $0.01 | 5450 |
| 2024-08-16 | 0.01 | $0.01 | 5450 |
| 2024-08-15 | 0.00 | $0.01 | 5450 |
| 2024-08-14 | 0.00 | $0.01 | 5450 |
| 2024-08-13 | 0.00 | $0.01 | 5450 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 5450 |
| 2024-08-08 | 0.00 | $0.01 | 5450 |
| 2024-08-07 | 0.00 | $0.01 | 5450 |
| 2024-08-06 | 0.00 | $0.01 | 5450 |
| 2024-08-05 | 0.00 | $0.01 | 5450 |
| 2024-08-02 | 0.00 | $0.01 | 5450 |
| 2024-08-01 | 0.00 | $0.01 | 5450 |
| 2024-07-31 | 0.00 | $0.01 | 5450 |
| 2024-07-30 | 0.00 | $0.01 | 5450 |
| 2024-07-29 | 0.00 | $0.01 | 5450 |
| 2024-07-26 | 0.00 | $0.01 | 5450 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.03 | $0.01 | — |
| 2023-08-16 | 0.04 | $0.01 | — |
| 2023-08-15 | 0.04 | $0.01 | — |
| 2023-08-14 | 0.05 | $0.01 | — |
| 2023-08-11 | 0.06 | $0.01 | — |
| 2023-08-10 | 0.08 | $0.01 | 5000 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 5000 |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 60000 |
| 2022-04-26 | 0.09 | $0.10 | 30000 |
| 2022-04-25 | 0.09 | $0.10 | 90000 |
| 2022-04-22 | 0.09 | $0.10 | 30000 |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | 60000 |
| 2022-04-19 | 0.08 | $0.08 | 30000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | 15000 |
| 2021-12-29 | 0.11 | $0.09 | 1000 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 5500 |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 462 |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.13 | $0.12 | — |
| 2021-07-30 | 0.13 | $0.12 | — |
| 2021-07-29 | 0.13 | $0.12 | — |
| 2021-07-28 | 0.13 | $0.12 | — |
| 2021-07-27 | 0.13 | $0.12 | — |
| 2021-07-26 | 0.13 | $0.12 | — |
| 2021-07-23 | 0.14 | $0.12 | — |
| 2021-07-22 | 0.14 | $0.12 | 1000 |
| 2021-07-21 | 0.14 | $0.13 | — |
| 2021-07-20 | 0.14 | $0.13 | 20000 |
| 2021-07-19 | 0.14 | $0.13 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 20000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5450 |
| 2025-08-21 | 0.01 | $0.01 | 5450 |
| 2025-08-20 | 0.01 | $0.01 | 5450 |
| 2025-08-19 | 0.01 | $0.01 | 5450 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5450 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5450 |
| 2025-07-18 | 0.01 | $0.01 | 5450 |
| 2025-07-17 | 0.01 | $0.01 | 5450 |
| 2025-07-16 | 0.01 | $0.01 | 5450 |
| 2025-07-15 | 0.01 | $0.01 | 5450 |
| 2025-07-14 | 0.01 | $0.01 | 5450 |
| 2025-07-11 | 0.01 | $0.01 | 5450 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5450 |
| 2025-07-08 | 0.01 | $0.01 | 5450 |
| 2025-07-07 | 0.01 | $0.01 | 5450 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5450 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5450 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5450 |
| 2025-04-07 | 0.01 | $0.01 | 5450 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5450 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5450 |
| 2025-03-31 | 0.01 | $0.01 | 5450 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5450 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 5450 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 5450 |
| 2025-03-18 | 0.01 | $0.01 | 5450 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5450 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5450 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5450 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5450 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 5450 |
| 2025-02-21 | 0.01 | $0.01 | 5450 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 5450 |
| 2025-02-13 | 0.01 | $0.01 | 5450 |
| 2025-02-12 | 0.01 | $0.01 | 5450 |
| 2025-02-11 | 0.01 | $0.01 | 5450 |
| 2025-02-10 | 0.01 | $0.01 | 5450 |
| 2025-02-07 | 0.01 | $0.01 | 5450 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5450 |
| 2025-02-04 | 0.01 | $0.01 | 5450 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5450 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5450 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5450 |
| 2025-01-14 | 0.01 | $0.01 | 5450 |
| 2025-01-13 | 0.01 | $0.01 | 5450 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5450 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5450 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5450 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5450 |
| 2024-12-26 | 0.01 | $0.01 | 5450 |
| 2024-12-24 | 0.01 | $0.01 | 5450 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 5450 |
| 2024-12-19 | 0.01 | $0.01 | 5450 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 5450 |
| 2024-12-16 | 0.01 | $0.01 | 5450 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5450 |
| 2024-12-04 | 0.01 | $0.01 | 5450 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5450 |
| 2024-11-29 | 0.01 | $0.01 | 5450 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5450 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5450 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 5450 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5450 |
| 2024-11-05 | 0.01 | $0.01 | 5450 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 5450 |
| 2024-10-28 | 0.01 | $0.01 | 5450 |
| 2024-10-25 | 0.01 | $0.01 | 5450 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 5450 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5450 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5450 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5450 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5450 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5450 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5450 |
| 2024-09-17 | 0.01 | $0.01 | 5450 |
| 2024-09-16 | 0.01 | $0.01 | 5450 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 5450 |
| 2024-09-03 | 0.01 | $0.01 | 5450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 5450 |
| 2024-08-28 | 0.01 | $0.01 | 5450 |
| 2024-08-27 | 0.01 | $0.01 | 5450 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5450 |
| 2024-08-22 | 0.01 | $0.01 | 5450 |
| 2024-08-21 | 0.01 | $0.01 | 5450 |
| 2024-08-20 | 0.01 | $0.01 | 5450 |
| 2024-08-19 | 0.01 | $0.01 | 5450 |
| 2024-08-16 | 0.01 | $0.01 | 5450 |
| 2024-08-15 | 0.01 | $0.01 | 5450 |
| 2024-08-14 | 0.01 | $0.01 | 5450 |
| 2024-08-13 | 0.01 | $0.01 | 5450 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5450 |
| 2024-08-08 | 0.01 | $0.01 | 5450 |
| 2024-08-07 | 0.01 | $0.01 | 5450 |
| 2024-08-06 | 0.01 | $0.01 | 5450 |
| 2024-08-05 | 0.01 | $0.01 | 5450 |
| 2024-08-02 | 0.01 | $0.01 | 5450 |
| 2024-08-01 | 0.01 | $0.01 | 5450 |
| 2024-07-31 | 0.00 | $0.01 | 5450 |
| 2024-07-30 | 0.00 | $0.01 | 5450 |
| 2024-07-29 | 0.00 | $0.01 | 5450 |
| 2024-07-26 | 0.00 | $0.01 | 5450 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.03 | $0.01 | — |
| 2023-08-14 | 0.04 | $0.01 | — |
| 2023-08-11 | 0.05 | $0.01 | — |
| 2023-08-10 | 0.07 | $0.01 | 5000 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 5000 |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 60000 |
| 2022-04-26 | 0.09 | $0.10 | 30000 |
| 2022-04-25 | 0.09 | $0.10 | 90000 |
| 2022-04-22 | 0.09 | $0.10 | 30000 |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | 60000 |
| 2022-04-19 | 0.08 | $0.08 | 30000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.09 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | 15000 |
| 2021-12-29 | 0.10 | $0.09 | 1000 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 5500 |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.11 | $0.12 | 462 |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.11 | $0.12 | — |
| 2021-08-06 | 0.11 | $0.12 | — |
| 2021-08-05 | 0.11 | $0.12 | — |
| 2021-08-04 | 0.11 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.13 | $0.12 | — |
| 2021-07-23 | 0.13 | $0.12 | — |
| 2021-07-22 | 0.13 | $0.12 | 1000 |
| 2021-07-21 | 0.14 | $0.13 | — |
| 2021-07-20 | 0.14 | $0.13 | 20000 |
| 2021-07-19 | 0.14 | $0.13 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.08
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.87
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.08 | $0.00 | 10000 |
| 2026-07-13 | 36.08 | $0.00 | 10000 |
| 2026-07-10 | 36.08 | $0.00 | 10000 |
| 2026-07-09 | 36.08 | $0.00 | 10000 |
| 2026-07-08 | 36.08 | $0.00 | — |
| 2026-07-07 | 36.08 | $0.00 | — |
| 2026-07-06 | 36.08 | $0.00 | 10000 |
| 2026-07-02 | 36.08 | $0.00 | 10000 |
| 2026-07-01 | 36.08 | $0.00 | 10000 |
| 2026-06-30 | 36.08 | $0.00 | 10000 |
| 2026-06-29 | 36.08 | $0.00 | 10000 |
| 2026-06-26 | 36.08 | $0.00 | 10000 |
| 2026-06-25 | 36.08 | $0.00 | 10000 |
| 2026-06-24 | 36.08 | $0.00 | 10000 |
| 2026-06-23 | 36.08 | $0.00 | 10000 |
| 2026-06-22 | 36.08 | $0.00 | 10000 |
| 2026-06-18 | 36.08 | $0.00 | 10000 |
| 2026-06-17 | 36.08 | $0.00 | 10000 |
| 2026-06-16 | 36.08 | $0.00 | 10000 |
| 2026-06-15 | 36.08 | $0.00 | 10000 |
| 2026-06-12 | 36.08 | $0.00 | 10000 |
| 2026-06-11 | 36.08 | $0.00 | 10000 |
| 2026-06-10 | 36.08 | $0.00 | 10000 |
| 2026-06-09 | 36.08 | $0.00 | 10000 |
| 2026-06-08 | 36.08 | $0.00 | — |
| 2026-06-05 | 36.08 | $0.00 | 10000 |
| 2026-06-04 | 36.08 | $0.00 | 10000 |
| 2026-06-03 | 36.08 | $0.00 | 10000 |
| 2026-06-02 | 36.08 | $0.00 | 10000 |
| 2026-06-01 | 36.08 | $0.00 | 10000 |
| 2026-05-29 | 36.08 | $0.00 | 10000 |
| 2026-05-28 | 36.08 | $0.00 | 10000 |
| 2026-05-27 | 36.08 | $0.00 | 10000 |
| 2026-05-26 | 36.08 | $0.00 | — |
| 2026-05-22 | 36.08 | $0.00 | 10000 |
| 2026-05-21 | 36.08 | $0.00 | 10000 |
| 2026-05-20 | 36.08 | $0.00 | 10000 |
| 2026-05-19 | 36.08 | $0.00 | 10000 |
| 2026-05-18 | 36.08 | $0.00 | 10000 |
| 2026-05-15 | 36.08 | $0.00 | — |
| 2026-05-14 | 36.08 | $0.00 | 10000 |
| 2026-05-13 | 36.08 | $0.00 | 10000 |
| 2026-05-12 | 36.08 | $0.00 | 10000 |
| 2026-05-11 | 36.08 | $0.00 | 10000 |
| 2026-05-08 | 36.08 | $0.00 | 10000 |
| 2026-05-07 | 36.08 | $0.00 | — |
| 2026-05-06 | 36.08 | $0.00 | 10000 |
| 2026-05-05 | 36.08 | $0.00 | 10000 |
| 2026-05-04 | 36.08 | $0.00 | — |
| 2026-05-01 | 36.08 | $0.00 | 10000 |
| 2026-04-30 | 36.08 | $0.00 | 10000 |
| 2026-04-29 | 36.08 | $0.00 | 10000 |
| 2026-04-28 | 36.08 | $0.00 | 10000 |
| 2026-04-27 | 36.08 | $0.00 | 10000 |
| 2026-04-24 | 36.08 | $0.00 | 10000 |
| 2026-04-23 | 36.08 | $0.00 | 10000 |
| 2026-04-22 | 36.08 | $0.00 | 10000 |
| 2026-04-21 | 36.08 | $0.00 | 10000 |
| 2026-04-20 | 36.08 | $0.00 | — |
| 2026-04-17 | 36.08 | $0.00 | 10000 |
| 2026-04-16 | 36.08 | $0.00 | 10000 |
| 2026-04-15 | 36.08 | $0.00 | 10000 |
| 2026-04-14 | 36.08 | $0.00 | 10000 |
| 2026-04-13 | 36.08 | $0.00 | 10000 |
| 2026-04-10 | 36.08 | $0.00 | 10000 |
| 2026-04-09 | 36.08 | $0.00 | 10000 |
| 2026-04-08 | 36.08 | $0.00 | 10000 |
| 2026-04-07 | 36.08 | $0.00 | 10000 |
| 2026-04-06 | 36.08 | $0.00 | 10000 |
| 2026-04-02 | 36.08 | $0.00 | 10000 |
| 2026-04-01 | 36.08 | $0.00 | 10000 |
| 2026-03-31 | 36.08 | $0.00 | 10000 |
| 2026-03-30 | 36.08 | $0.00 | 10000 |
| 2026-03-27 | 36.08 | $0.00 | 10000 |
| 2026-03-26 | 36.08 | $0.00 | 10000 |
| 2026-03-25 | 36.08 | $0.00 | 10000 |
| 2026-03-24 | 36.08 | $0.00 | 10000 |
| 2026-03-23 | 36.08 | $0.00 | 10000 |
| 2026-03-20 | 36.08 | $0.00 | 10000 |
| 2026-03-19 | 36.08 | $0.00 | 10000 |
| 2026-03-18 | 36.08 | $0.00 | 10000 |
| 2026-03-17 | 36.08 | $0.00 | 10000 |
| 2026-03-16 | 36.08 | $0.00 | — |
| 2026-03-13 | 36.08 | $0.00 | 10000 |
| 2026-03-12 | 36.08 | $0.00 | 10000 |
| 2026-03-11 | 36.08 | $0.00 | 10000 |
| 2026-03-10 | 36.08 | $0.00 | 10000 |
| 2026-03-09 | 36.08 | $0.00 | 10000 |
| 2026-03-06 | 36.08 | $0.00 | 10000 |
| 2026-03-05 | 36.08 | $0.00 | 10000 |
| 2026-03-04 | 36.08 | $0.00 | 10000 |
| 2026-03-03 | 36.08 | $0.00 | 10000 |
| 2026-03-02 | 36.08 | $0.00 | 10000 |
| 2026-02-27 | 36.08 | $0.00 | 10000 |
| 2026-02-26 | 36.08 | $0.00 | 10000 |
| 2026-02-25 | 36.08 | $0.00 | 10000 |
| 2026-02-24 | 36.08 | $0.00 | 10000 |
| 2026-02-23 | 36.08 | $0.00 | 10000 |
| 2026-02-20 | 36.08 | $0.00 | — |
| 2026-02-19 | 36.08 | $0.00 | — |
| 2026-02-18 | 36.08 | $0.00 | 10000 |
| 2026-02-17 | 9.37 | $0.00 | — |
| 2026-02-13 | 9.37 | $0.00 | — |
| 2026-02-12 | 9.37 | $0.00 | — |
| 2026-02-11 | 9.37 | $0.00 | — |
| 2026-02-10 | 9.37 | $0.00 | — |
| 2026-02-09 | 9.37 | $0.00 | — |
| 2026-02-06 | 9.37 | $0.00 | — |
| 2026-02-05 | 9.37 | $0.00 | 10000 |
| 2026-02-04 | 9.37 | $0.00 | 10000 |
| 2026-02-03 | 9.37 | $0.00 | 10000 |
| 2026-02-02 | 9.37 | $0.00 | — |
| 2026-01-30 | 9.37 | $0.00 | — |
| 2026-01-29 | 9.37 | $0.00 | 10000 |
| 2026-01-28 | 9.37 | $0.00 | 10000 |
| 2026-01-27 | 9.37 | $0.00 | 10000 |
| 2026-01-26 | 9.37 | $0.00 | 10000 |
| 2026-01-23 | 9.37 | $0.00 | 10000 |
| 2026-01-22 | 9.37 | $0.00 | 10000 |
| 2026-01-21 | 9.37 | $0.00 | 10000 |
| 2026-01-20 | 9.37 | $0.00 | 10000 |
| 2026-01-16 | 9.37 | $0.00 | 10000 |
| 2026-01-15 | 9.37 | $0.00 | 10000 |
| 2026-01-14 | 9.37 | $0.00 | 10000 |
| 2026-01-13 | 9.37 | $0.00 | 10000 |
| 2026-01-12 | 9.37 | $0.00 | 10000 |
| 2026-01-09 | 9.37 | $0.00 | 10000 |
| 2026-01-08 | 9.37 | $0.00 | 10000 |
| 2026-01-07 | 9.37 | $0.00 | 10000 |
| 2026-01-06 | 9.37 | $0.00 | — |
| 2026-01-05 | 9.37 | $0.00 | 10000 |
| 2026-01-02 | 9.37 | $0.00 | 10000 |
| 2025-12-31 | 9.37 | $0.00 | 10000 |
| 2025-12-30 | 9.37 | $0.00 | 10000 |
| 2025-12-29 | 9.37 | $0.00 | 10000 |
| 2025-12-26 | 9.37 | $0.00 | 10000 |
| 2025-12-24 | 9.37 | $0.00 | — |
| 2025-12-23 | 9.37 | $0.00 | 10000 |
| 2025-12-22 | 9.37 | $0.00 | 10000 |
| 2025-12-19 | 9.37 | $0.00 | 10000 |
| 2025-12-18 | 9.37 | $0.00 | 10000 |
| 2025-12-17 | 9.37 | $0.00 | 10000 |
| 2025-12-16 | 9.37 | $0.00 | 10000 |
| 2025-12-15 | 9.37 | $0.00 | — |
| 2025-12-12 | 9.37 | $0.00 | — |
| 2025-12-11 | 9.37 | $0.00 | — |
| 2025-12-10 | 9.37 | $0.00 | — |
| 2025-12-09 | 9.37 | $0.00 | — |
| 2025-12-08 | 9.37 | $0.00 | 10000 |
| 2025-12-05 | 9.37 | $0.00 | 10000 |
| 2025-12-04 | 9.37 | $0.00 | 10000 |
| 2025-12-03 | 9.37 | $0.00 | 10000 |
| 2025-12-02 | 100.00 | $0.02 | 10000 |
| 2025-12-01 | 100.00 | $0.02 | 10000 |
| 2025-11-28 | 100.00 | $0.02 | — |
| 2025-11-26 | 100.00 | $0.02 | 10000 |
| 2025-11-25 | 100.00 | $0.02 | — |
| 2025-11-24 | 100.00 | $0.02 | 10000 |
| 2025-11-21 | 100.00 | $0.02 | 10000 |
| 2025-11-20 | 100.00 | $0.02 | 10000 |
| 2025-11-19 | 100.00 | $0.02 | 10000 |
| 2025-11-18 | 100.00 | $0.02 | 10000 |
| 2025-11-17 | 100.00 | $0.02 | 10000 |
| 2025-11-14 | 100.00 | $0.02 | 10000 |
| 2025-11-13 | 100.00 | $0.02 | 10000 |
| 2025-11-12 | 100.00 | $0.02 | 10000 |
| 2025-11-11 | 100.00 | $0.02 | 10000 |
| 2025-11-10 | 100.00 | $0.02 | 10000 |
| 2025-11-07 | 100.00 | $0.02 | 10000 |
| 2025-11-06 | 100.00 | $0.02 | 10000 |
| 2025-11-05 | 100.00 | $0.02 | 10000 |
| 2025-11-04 | 100.00 | $0.02 | 10000 |
| 2025-11-03 | 100.00 | $0.02 | 10000 |
| 2025-10-31 | 100.00 | $0.02 | 10000 |
| 2025-10-30 | 100.00 | $0.02 | 10000 |
| 2025-10-29 | 100.00 | $0.02 | 10000 |
| 2025-10-28 | 100.00 | $0.02 | — |
| 2025-10-27 | 100.00 | $0.02 | — |
| 2025-10-24 | 100.00 | $0.02 | — |
| 2025-10-23 | 100.00 | $0.02 | — |
| 2025-10-22 | 100.00 | $0.02 | — |
| 2025-10-21 | 100.00 | $0.02 | — |
| 2025-10-20 | 100.00 | $0.02 | — |
| 2025-10-17 | 100.00 | $0.02 | — |
| 2025-10-16 | 100.00 | $0.02 | 10000 |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 5000 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 5000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | 20000 |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 5450 |
| 2025-08-21 | 0.00 | $0.01 | 5450 |
| 2025-08-20 | 0.00 | $0.01 | 5450 |
| 2025-08-19 | 0.00 | $0.01 | 5450 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 5450 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 5450 |
| 2025-07-18 | 0.00 | $0.01 | 5450 |
| 2025-07-17 | 0.00 | $0.01 | 5450 |
| 2025-07-16 | 0.00 | $0.01 | 5450 |
| 2025-07-15 | 0.00 | $0.01 | 5450 |
| 2025-07-14 | 0.00 | $0.01 | 5450 |
| 2025-07-11 | 0.00 | $0.01 | 5450 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 5450 |
| 2025-07-08 | 0.00 | $0.01 | 5450 |
| 2025-07-07 | 0.00 | $0.01 | 5450 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 5450 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 5450 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 5450 |
| 2025-04-07 | 0.00 | $0.01 | 5450 |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 5450 |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | 5450 |
| 2025-03-31 | 0.00 | $0.01 | 5450 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 5450 |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 5450 |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | 5450 |
| 2025-03-18 | 0.00 | $0.01 | 5450 |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | 5450 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | 5450 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | 5450 |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | 5450 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | 5450 |
| 2025-02-21 | 0.00 | $0.01 | 5450 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | 5450 |
| 2025-02-13 | 0.00 | $0.01 | 5450 |
| 2025-02-12 | 0.00 | $0.01 | 5450 |
| 2025-02-11 | 0.00 | $0.01 | 5450 |
| 2025-02-10 | 0.00 | $0.01 | 5450 |
| 2025-02-07 | 0.00 | $0.01 | 5450 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 5450 |
| 2025-02-04 | 0.00 | $0.01 | 5450 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 5450 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 5450 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | 5450 |
| 2025-01-14 | 0.00 | $0.01 | 5450 |
| 2025-01-13 | 0.00 | $0.01 | 5450 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 5450 |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | 5450 |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | 5450 |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | 5450 |
| 2024-12-26 | 0.00 | $0.01 | 5450 |
| 2024-12-24 | 0.00 | $0.01 | 5450 |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | 5450 |
| 2024-12-19 | 0.00 | $0.01 | 5450 |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | 5450 |
| 2024-12-16 | 0.00 | $0.01 | 5450 |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | 5450 |
| 2024-12-04 | 0.00 | $0.01 | 5450 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 5450 |
| 2024-11-29 | 0.00 | $0.01 | 5450 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 5450 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 5450 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 5450 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 5450 |
| 2024-11-05 | 0.00 | $0.01 | 5450 |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 5450 |
| 2024-10-28 | 0.00 | $0.01 | 5450 |
| 2024-10-25 | 0.00 | $0.01 | 5450 |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 5450 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 5450 |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | 5450 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | 5450 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 5450 |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | — |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 5450 |
| 2024-09-19 | 0.00 | $0.01 | — |
| 2024-09-18 | 0.00 | $0.01 | 5450 |
| 2024-09-17 | 0.00 | $0.01 | 5450 |
| 2024-09-16 | 0.00 | $0.01 | 5450 |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 5450 |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 5450 |
| 2024-09-03 | 0.00 | $0.01 | 5450 |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | 5450 |
| 2024-08-28 | 0.00 | $0.01 | 5450 |
| 2024-08-27 | 0.00 | $0.01 | 5450 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 5450 |
| 2024-08-22 | 0.00 | $0.01 | 5450 |
| 2024-08-21 | 0.00 | $0.01 | 5450 |
| 2024-08-20 | 0.00 | $0.01 | 5450 |
| 2024-08-19 | 0.00 | $0.01 | 5450 |
| 2024-08-16 | 0.00 | $0.01 | 5450 |
| 2024-08-15 | 0.00 | $0.01 | 5450 |
| 2024-08-14 | 0.00 | $0.01 | 5450 |
| 2024-08-13 | 0.00 | $0.01 | 5450 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 5450 |
| 2024-08-08 | 0.00 | $0.01 | 5450 |
| 2024-08-07 | 0.00 | $0.01 | 5450 |
| 2024-08-06 | 0.00 | $0.01 | 5450 |
| 2024-08-05 | 0.00 | $0.01 | 5450 |
| 2024-08-02 | 0.00 | $0.01 | 5450 |
| 2024-08-01 | 0.00 | $0.01 | 5450 |
| 2024-07-31 | 0.00 | $0.01 | 5450 |
| 2024-07-30 | 0.00 | $0.01 | 5450 |
| 2024-07-29 | 0.00 | $0.01 | 5450 |
| 2024-07-26 | 0.00 | $0.01 | 5450 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | 5000 |
| 2023-08-09 | 62.70 | $0.09 | — |
| 2023-08-08 | 62.70 | $0.09 | — |
| 2023-08-07 | 62.70 | $0.09 | — |
| 2023-08-04 | 62.70 | $0.09 | — |
| 2023-08-03 | 62.70 | $0.09 | — |
| 2023-08-02 | 62.70 | $0.09 | — |
| 2023-08-01 | 62.70 | $0.09 | — |
| 2023-07-31 | 62.70 | $0.09 | — |
| 2023-07-28 | 62.70 | $0.09 | — |
| 2023-07-27 | 62.70 | $0.09 | — |
| 2023-07-26 | 62.70 | $0.09 | — |
| 2023-07-25 | 62.70 | $0.09 | — |
| 2023-07-24 | 62.70 | $0.09 | — |
| 2023-07-21 | 62.70 | $0.09 | — |
| 2023-07-20 | 62.70 | $0.09 | — |
| 2023-07-19 | 62.70 | $0.09 | — |
| 2023-07-18 | 62.70 | $0.09 | — |
| 2023-07-17 | 62.70 | $0.09 | — |
| 2023-07-14 | 62.70 | $0.09 | — |
| 2023-07-13 | 62.70 | $0.09 | — |
| 2023-07-12 | 62.70 | $0.09 | — |
| 2023-07-11 | 62.70 | $0.09 | — |
| 2023-07-10 | 62.70 | $0.09 | — |
| 2023-07-07 | 62.70 | $0.09 | — |
| 2023-07-06 | 62.70 | $0.09 | — |
| 2023-07-05 | 62.70 | $0.09 | — |
| 2023-07-03 | 62.70 | $0.09 | — |
| 2023-06-30 | 62.70 | $0.09 | — |
| 2023-06-29 | 62.70 | $0.09 | — |
| 2023-06-28 | 62.70 | $0.09 | — |
| 2023-06-27 | 62.70 | $0.09 | — |
| 2023-06-26 | 62.70 | $0.09 | — |
| 2023-06-23 | 62.70 | $0.09 | — |
| 2023-06-22 | 62.70 | $0.09 | — |
| 2023-06-21 | 62.70 | $0.09 | — |
| 2023-06-20 | 62.70 | $0.09 | — |
| 2023-06-16 | 62.70 | $0.09 | — |
| 2023-06-15 | 62.70 | $0.09 | — |
| 2023-06-14 | 62.70 | $0.09 | — |
| 2023-06-13 | 62.70 | $0.09 | — |
| 2023-06-12 | 62.70 | $0.09 | — |
| 2023-06-09 | 62.70 | $0.09 | — |
| 2023-06-08 | 62.70 | $0.09 | — |
| 2023-06-07 | 62.70 | $0.09 | — |
| 2023-06-06 | 62.70 | $0.09 | — |
| 2023-06-05 | 62.70 | $0.09 | — |
| 2023-06-02 | 62.70 | $0.09 | — |
| 2023-06-01 | 62.70 | $0.09 | — |
| 2023-05-31 | 62.70 | $0.09 | — |
| 2023-05-30 | 62.70 | $0.09 | — |
| 2023-05-26 | 62.70 | $0.09 | — |
| 2023-05-25 | 62.70 | $0.09 | — |
| 2023-05-24 | 62.70 | $0.09 | — |
| 2023-05-23 | 62.70 | $0.09 | — |
| 2023-05-22 | 62.70 | $0.09 | — |
| 2023-05-19 | 62.70 | $0.09 | — |
| 2023-05-18 | 62.70 | $0.09 | — |
| 2023-05-17 | 62.70 | $0.09 | — |
| 2023-05-16 | 62.70 | $0.09 | — |
| 2023-05-15 | 62.70 | $0.09 | — |
| 2023-05-12 | 62.70 | $0.09 | — |
| 2023-05-11 | 62.70 | $0.09 | — |
| 2023-05-10 | 62.70 | $0.09 | — |
| 2023-05-09 | 62.70 | $0.09 | — |
| 2023-05-08 | 62.70 | $0.09 | — |
| 2023-05-05 | 62.70 | $0.09 | — |
| 2023-05-04 | 62.70 | $0.09 | — |
| 2023-05-03 | 62.70 | $0.09 | — |
| 2023-05-02 | 62.70 | $0.09 | — |
| 2023-05-01 | 62.70 | $0.09 | — |
| 2023-04-28 | 62.70 | $0.09 | — |
| 2023-04-27 | 62.70 | $0.09 | — |
| 2023-04-26 | 62.70 | $0.09 | — |
| 2023-04-25 | 62.70 | $0.09 | — |
| 2023-04-24 | 62.70 | $0.09 | — |
| 2023-04-21 | 62.70 | $0.09 | — |
| 2023-04-20 | 62.70 | $0.09 | — |
| 2023-04-19 | 62.70 | $0.09 | — |
| 2023-04-18 | 62.70 | $0.09 | — |
| 2023-04-17 | 62.70 | $0.09 | — |
| 2023-04-14 | 62.70 | $0.09 | — |
| 2023-04-13 | 62.70 | $0.09 | — |
| 2023-04-12 | 62.70 | $0.09 | — |
| 2023-04-11 | 62.70 | $0.09 | — |
| 2023-04-10 | 62.70 | $0.09 | — |
| 2023-04-06 | 62.70 | $0.09 | — |
| 2023-04-05 | 62.70 | $0.09 | — |
| 2023-04-04 | 62.70 | $0.09 | — |
| 2023-04-03 | 62.70 | $0.09 | — |
| 2023-03-31 | 62.70 | $0.09 | — |
| 2023-03-30 | 62.70 | $0.09 | — |
| 2023-03-29 | 62.70 | $0.09 | — |
| 2023-03-28 | 62.70 | $0.09 | — |
| 2023-03-27 | 62.70 | $0.09 | — |
| 2023-03-24 | 62.70 | $0.09 | — |
| 2023-03-23 | 62.70 | $0.09 | — |
| 2023-03-22 | 62.70 | $0.09 | — |
| 2023-03-21 | 62.70 | $0.09 | — |
| 2023-03-20 | 62.70 | $0.09 | — |
| 2023-03-17 | 62.70 | $0.09 | — |
| 2023-03-16 | 62.70 | $0.09 | — |
| 2023-03-15 | 62.70 | $0.09 | — |
| 2023-03-14 | 62.70 | $0.09 | — |
| 2023-03-13 | 62.70 | $0.09 | — |
| 2023-03-10 | 62.70 | $0.09 | — |
| 2023-03-09 | 62.70 | $0.09 | — |
| 2023-03-08 | 62.70 | $0.09 | — |
| 2023-03-07 | 62.70 | $0.09 | — |
| 2023-03-06 | 62.70 | $0.09 | — |
| 2023-03-03 | 62.70 | $0.09 | — |
| 2023-03-02 | 62.70 | $0.09 | — |
| 2023-03-01 | 62.70 | $0.09 | — |
| 2023-02-28 | 62.70 | $0.09 | — |
| 2023-02-27 | 62.70 | $0.09 | — |
| 2023-02-24 | 62.70 | $0.09 | — |
| 2023-02-23 | 62.70 | $0.09 | — |
| 2023-02-22 | 62.70 | $0.09 | — |
| 2023-02-21 | 62.70 | $0.09 | — |
| 2023-02-17 | 62.70 | $0.09 | — |
| 2023-02-16 | 62.70 | $0.09 | — |
| 2023-02-15 | 62.70 | $0.09 | — |
| 2023-02-14 | 62.70 | $0.09 | — |
| 2023-02-13 | 62.70 | $0.09 | — |
| 2023-02-10 | 62.70 | $0.09 | — |
| 2023-02-09 | 62.70 | $0.09 | — |
| 2023-02-08 | 62.70 | $0.09 | — |
| 2023-02-07 | 62.70 | $0.09 | — |
| 2023-02-06 | 62.70 | $0.09 | — |
| 2023-02-03 | 62.70 | $0.09 | — |
| 2023-02-02 | 62.70 | $0.09 | — |
| 2023-02-01 | 62.70 | $0.09 | — |
| 2023-01-31 | 62.70 | $0.09 | — |
| 2023-01-30 | 62.70 | $0.09 | — |
| 2023-01-27 | 62.70 | $0.09 | — |
| 2023-01-26 | 62.70 | $0.09 | — |
| 2023-01-25 | 62.70 | $0.09 | — |
| 2023-01-24 | 62.70 | $0.09 | — |
| 2023-01-23 | 62.70 | $0.09 | — |
| 2023-01-20 | 62.70 | $0.09 | — |
| 2023-01-19 | 62.70 | $0.09 | — |
| 2023-01-18 | 62.70 | $0.09 | — |
| 2023-01-17 | 62.70 | $0.09 | — |
| 2023-01-13 | 62.70 | $0.09 | — |
| 2023-01-12 | 62.70 | $0.09 | — |
| 2023-01-11 | 62.70 | $0.09 | — |
| 2023-01-10 | 62.70 | $0.09 | — |
| 2023-01-09 | 62.70 | $0.09 | — |
| 2023-01-06 | 62.70 | $0.09 | — |
| 2023-01-05 | 62.70 | $0.09 | — |
| 2023-01-04 | 62.70 | $0.09 | — |
| 2023-01-03 | 62.70 | $0.09 | — |
| 2022-12-30 | 62.70 | $0.09 | — |
| 2022-12-29 | 62.70 | $0.09 | — |
| 2022-12-28 | 62.70 | $0.09 | — |
| 2022-12-27 | 62.70 | $0.09 | — |
| 2022-12-23 | 62.70 | $0.09 | — |
| 2022-12-22 | 62.70 | $0.09 | — |
| 2022-12-21 | 62.70 | $0.09 | — |
| 2022-12-20 | 62.70 | $0.09 | — |
| 2022-12-19 | 62.70 | $0.09 | — |
| 2022-12-16 | 62.70 | $0.09 | — |
| 2022-12-15 | 62.70 | $0.09 | — |
| 2022-12-14 | 62.70 | $0.09 | — |
| 2022-12-13 | 62.70 | $0.09 | — |
| 2022-12-12 | 62.70 | $0.09 | — |
| 2022-12-09 | 62.70 | $0.09 | — |
| 2022-12-08 | 62.70 | $0.09 | — |
| 2022-12-07 | 62.70 | $0.09 | — |
| 2022-12-06 | 62.70 | $0.09 | — |
| 2022-12-05 | 62.70 | $0.09 | — |
| 2022-12-02 | 62.70 | $0.09 | — |
| 2022-12-01 | 62.70 | $0.09 | — |
| 2022-11-30 | 62.70 | $0.09 | — |
| 2022-11-29 | 62.70 | $0.09 | — |
| 2022-11-28 | 62.70 | $0.09 | — |
| 2022-11-25 | 62.70 | $0.09 | — |
| 2022-11-23 | 62.70 | $0.09 | — |
| 2022-11-22 | 62.70 | $0.09 | — |
| 2022-11-21 | 62.70 | $0.09 | — |
| 2022-11-18 | 62.70 | $0.09 | — |
| 2022-11-17 | 62.70 | $0.09 | — |
| 2022-11-16 | 62.70 | $0.09 | — |
| 2022-11-15 | 62.70 | $0.09 | — |
| 2022-11-14 | 62.70 | $0.09 | — |
| 2022-11-11 | 62.70 | $0.09 | — |
| 2022-11-10 | 62.70 | $0.09 | — |
| 2022-11-09 | 62.70 | $0.09 | — |
| 2022-11-08 | 62.70 | $0.09 | — |
| 2022-11-07 | 62.70 | $0.09 | — |
| 2022-11-04 | 62.70 | $0.09 | — |
| 2022-11-03 | 62.70 | $0.09 | — |
| 2022-11-02 | 62.70 | $0.09 | — |
| 2022-11-01 | 62.70 | $0.09 | — |
| 2022-10-31 | 62.70 | $0.09 | — |
| 2022-10-28 | 62.70 | $0.09 | — |
| 2022-10-27 | 62.70 | $0.09 | — |
| 2022-10-26 | 62.70 | $0.09 | — |
| 2022-10-25 | 62.70 | $0.09 | — |
| 2022-10-24 | 62.70 | $0.09 | — |
| 2022-10-21 | 62.70 | $0.09 | — |
| 2022-10-20 | 62.70 | $0.09 | — |
| 2022-10-19 | 62.70 | $0.09 | — |
| 2022-10-18 | 62.70 | $0.09 | — |
| 2022-10-17 | 62.70 | $0.09 | — |
| 2022-10-14 | 62.70 | $0.09 | — |
| 2022-10-13 | 62.70 | $0.09 | — |
| 2022-10-12 | 62.70 | $0.09 | — |
| 2022-10-11 | 62.70 | $0.09 | — |
| 2022-10-10 | 62.70 | $0.09 | — |
| 2022-10-07 | 62.70 | $0.09 | — |
| 2022-10-06 | 62.70 | $0.09 | — |
| 2022-10-05 | 62.70 | $0.09 | — |
| 2022-10-04 | 62.70 | $0.09 | — |
| 2022-10-03 | 62.70 | $0.09 | — |
| 2022-09-30 | 62.70 | $0.09 | — |
| 2022-09-29 | 62.70 | $0.09 | — |
| 2022-09-28 | 62.70 | $0.09 | — |
| 2022-09-27 | 62.70 | $0.09 | — |
| 2022-09-26 | 62.70 | $0.09 | — |
| 2022-09-23 | 62.70 | $0.09 | — |
| 2022-09-22 | 62.70 | $0.09 | — |
| 2022-09-21 | 62.70 | $0.09 | — |
| 2022-09-20 | 62.70 | $0.09 | — |
| 2022-09-19 | 62.70 | $0.09 | — |
| 2022-09-16 | 62.70 | $0.09 | — |
| 2022-09-15 | 62.70 | $0.09 | — |
| 2022-09-14 | 62.70 | $0.09 | — |
| 2022-09-13 | 62.70 | $0.09 | — |
| 2022-09-12 | 62.70 | $0.09 | — |
| 2022-09-09 | 62.70 | $0.09 | — |
| 2022-09-08 | 62.70 | $0.09 | — |
| 2022-09-07 | 62.70 | $0.09 | — |
| 2022-09-06 | 62.70 | $0.09 | — |
| 2022-09-02 | 62.70 | $0.09 | — |
| 2022-09-01 | 62.70 | $0.09 | — |
| 2022-08-31 | 62.70 | $0.09 | — |
| 2022-08-30 | 62.70 | $0.09 | — |
| 2022-08-29 | 62.70 | $0.09 | — |
| 2022-08-26 | 62.70 | $0.09 | — |
| 2022-08-25 | 62.70 | $0.09 | — |
| 2022-08-24 | 62.70 | $0.09 | — |
| 2022-08-23 | 62.70 | $0.09 | — |
| 2022-08-22 | 62.70 | $0.09 | — |
| 2022-08-19 | 62.70 | $0.09 | — |
| 2022-08-18 | 62.70 | $0.09 | — |
| 2022-08-17 | 62.70 | $0.09 | — |
| 2022-08-16 | 62.70 | $0.09 | — |
| 2022-08-15 | 62.70 | $0.09 | — |
| 2022-08-12 | 62.70 | $0.09 | — |
| 2022-08-11 | 62.70 | $0.09 | — |
| 2022-08-10 | 62.70 | $0.09 | — |
| 2022-08-09 | 62.70 | $0.09 | — |
| 2022-08-08 | 62.70 | $0.09 | — |
| 2022-08-05 | 62.70 | $0.09 | 5000 |
| 2022-08-04 | 62.70 | $0.09 | — |
| 2022-08-03 | 62.70 | $0.09 | — |
| 2022-08-02 | 62.70 | $0.09 | — |
| 2022-08-01 | 62.70 | $0.09 | — |
| 2022-07-29 | 62.70 | $0.09 | — |
| 2022-07-28 | 62.70 | $0.09 | — |
| 2022-07-27 | 62.70 | $0.09 | — |
| 2022-07-26 | 62.70 | $0.09 | — |
| 2022-07-25 | 62.70 | $0.09 | — |
| 2022-07-22 | 62.70 | $0.09 | — |
| 2022-07-21 | 62.70 | $0.09 | — |
| 2022-07-20 | 62.70 | $0.09 | — |
| 2022-07-19 | 62.70 | $0.09 | — |
| 2022-07-18 | 62.70 | $0.09 | — |
| 2022-07-15 | 62.70 | $0.09 | — |
| 2022-07-14 | 62.70 | $0.09 | — |
| 2022-07-13 | 62.70 | $0.09 | — |
| 2022-07-12 | 62.70 | $0.09 | — |
| 2022-07-11 | 62.70 | $0.09 | — |
| 2022-07-08 | 62.70 | $0.09 | — |
| 2022-07-07 | 62.70 | $0.09 | — |
| 2022-07-06 | 62.70 | $0.09 | — |
| 2022-07-05 | 62.70 | $0.09 | — |
| 2022-07-01 | 62.70 | $0.09 | — |
| 2022-06-30 | 62.70 | $0.09 | — |
| 2022-06-29 | 62.70 | $0.09 | — |
| 2022-06-28 | 62.70 | $0.09 | — |
| 2022-06-27 | 62.70 | $0.09 | — |
| 2022-06-24 | 62.70 | $0.09 | — |
| 2022-06-23 | 62.70 | $0.09 | — |
| 2022-06-22 | 62.70 | $0.09 | — |
| 2022-06-21 | 62.70 | $0.09 | — |
| 2022-06-17 | 62.70 | $0.09 | — |
| 2022-06-16 | 62.70 | $0.09 | — |
| 2022-06-15 | 62.70 | $0.09 | — |
| 2022-06-14 | 62.70 | $0.09 | — |
| 2022-06-13 | 62.70 | $0.09 | — |
| 2022-06-10 | 62.70 | $0.09 | — |
| 2022-06-09 | 62.70 | $0.09 | — |
| 2022-06-08 | 62.70 | $0.09 | — |
| 2022-06-07 | 62.70 | $0.09 | — |
| 2022-06-06 | 62.70 | $0.09 | — |
| 2022-06-03 | 62.70 | $0.09 | — |
| 2022-06-02 | 62.70 | $0.09 | — |
| 2022-06-01 | 62.70 | $0.09 | — |
| 2022-05-31 | 62.70 | $0.09 | — |
| 2022-05-27 | 62.70 | $0.09 | — |
| 2022-05-26 | 62.70 | $0.09 | — |
| 2022-05-25 | 62.70 | $0.09 | — |
| 2022-05-24 | 62.70 | $0.09 | — |
| 2022-05-23 | 62.70 | $0.09 | — |
| 2022-05-20 | 62.70 | $0.09 | — |
| 2022-05-19 | 62.70 | $0.09 | — |
| 2022-05-18 | 62.70 | $0.09 | — |
| 2022-05-17 | 62.70 | $0.09 | — |
| 2022-05-16 | 62.70 | $0.09 | — |
| 2022-05-13 | 62.70 | $0.09 | — |
| 2022-05-12 | 62.70 | $0.09 | — |
| 2022-05-11 | 62.70 | $0.09 | — |
| 2022-05-10 | 62.70 | $0.09 | — |
| 2022-05-09 | 62.70 | $0.09 | — |
| 2022-05-06 | 62.70 | $0.09 | — |
| 2022-05-05 | 62.70 | $0.09 | — |
| 2022-05-04 | 62.70 | $0.09 | — |
| 2022-05-03 | 62.70 | $0.09 | — |
| 2022-05-02 | 62.70 | $0.09 | — |
| 2022-04-29 | 62.70 | $0.09 | — |
| 2022-04-28 | 62.70 | $0.09 | — |
| 2022-04-27 | 62.70 | $0.09 | 60000 |
| 2022-04-26 | 95.71 | $0.10 | 30000 |
| 2022-04-25 | 95.71 | $0.10 | 90000 |
| 2022-04-22 | 95.71 | $0.10 | 30000 |
| 2022-04-21 | 95.71 | $0.10 | — |
| 2022-04-20 | 95.71 | $0.10 | 60000 |
| 2022-04-19 | 66.59 | $0.08 | 30000 |
| 2022-04-18 | 0.87 | $0.08 | — |
| 2022-04-14 | 0.87 | $0.08 | — |
| 2022-04-13 | 0.87 | $0.08 | — |
| 2022-04-12 | 0.87 | $0.08 | — |
| 2022-04-11 | 0.87 | $0.08 | — |
| 2022-04-08 | 0.87 | $0.08 | — |
| 2022-04-07 | 0.87 | $0.08 | — |
| 2022-04-06 | 0.87 | $0.08 | — |
| 2022-04-05 | 0.87 | $0.08 | — |
| 2022-04-04 | 0.87 | $0.08 | — |
| 2022-04-01 | 0.87 | $0.08 | — |
| 2022-03-31 | 0.87 | $0.08 | — |
| 2022-03-30 | 0.87 | $0.08 | — |
| 2022-03-29 | 0.87 | $0.08 | — |
| 2022-03-28 | 0.87 | $0.08 | — |
| 2022-03-25 | 0.87 | $0.08 | — |
| 2022-03-24 | 0.87 | $0.08 | — |
| 2022-03-23 | 0.87 | $0.08 | — |
| 2022-03-22 | 0.87 | $0.08 | — |
| 2022-03-21 | 0.87 | $0.08 | — |
| 2022-03-18 | 0.87 | $0.08 | — |
| 2022-03-17 | 0.87 | $0.08 | — |
| 2022-03-16 | 0.87 | $0.08 | — |
| 2022-03-15 | 0.87 | $0.08 | — |
| 2022-03-14 | 0.87 | $0.08 | — |
| 2022-03-11 | 0.87 | $0.08 | — |
| 2022-03-10 | 0.87 | $0.08 | — |
| 2022-03-09 | 0.87 | $0.08 | — |
| 2022-03-08 | 0.87 | $0.08 | — |
| 2022-03-07 | 0.87 | $0.08 | — |
| 2022-03-04 | 0.87 | $0.08 | — |
| 2022-03-03 | 0.87 | $0.08 | — |
| 2022-03-02 | 0.87 | $0.08 | — |
| 2022-03-01 | 0.87 | $0.08 | — |
| 2022-02-28 | 0.87 | $0.08 | — |
| 2022-02-25 | 0.87 | $0.08 | — |
| 2022-02-24 | 0.87 | $0.08 | — |
| 2022-02-23 | 0.87 | $0.08 | — |
| 2022-02-22 | 0.87 | $0.08 | — |
| 2022-02-18 | 0.87 | $0.08 | — |
| 2022-02-17 | 0.87 | $0.08 | — |
| 2022-02-16 | 0.87 | $0.08 | — |
| 2022-02-15 | 0.87 | $0.08 | — |
| 2022-02-14 | 0.87 | $0.08 | — |
| 2022-02-11 | 0.87 | $0.08 | — |
| 2022-02-10 | 0.87 | $0.08 | — |
| 2022-02-09 | 0.87 | $0.08 | — |
| 2022-02-08 | 0.87 | $0.08 | — |
| 2022-02-07 | 0.87 | $0.08 | — |
| 2022-02-04 | 0.87 | $0.08 | — |
| 2022-02-03 | 0.87 | $0.08 | — |
| 2022-02-02 | 0.87 | $0.08 | — |
| 2022-02-01 | 0.87 | $0.08 | — |
| 2022-01-31 | 0.87 | $0.08 | — |
| 2022-01-28 | 0.87 | $0.08 | — |
| 2022-01-27 | 0.87 | $0.08 | — |
| 2022-01-26 | 0.87 | $0.08 | — |
| 2022-01-25 | 0.87 | $0.08 | — |
| 2022-01-24 | 0.87 | $0.08 | — |
| 2022-01-21 | 0.87 | $0.08 | — |
| 2022-01-20 | 0.87 | $0.08 | — |
| 2022-01-19 | 0.87 | $0.08 | — |
| 2022-01-18 | 0.87 | $0.08 | — |
| 2022-01-14 | 0.87 | $0.08 | — |
| 2022-01-13 | 0.87 | $0.08 | — |
| 2022-01-12 | 0.87 | $0.08 | — |
| 2022-01-11 | 0.87 | $0.08 | — |
| 2022-01-10 | 0.87 | $0.08 | — |
| 2022-01-07 | 0.87 | $0.08 | — |
| 2022-01-06 | 0.87 | $0.08 | — |
| 2022-01-05 | 0.87 | $0.08 | — |
| 2022-01-04 | 0.87 | $0.08 | — |
| 2022-01-03 | 0.87 | $0.08 | — |
| 2021-12-31 | 0.87 | $0.08 | — |
| 2021-12-30 | 0.87 | $0.08 | 15000 |
| 2021-12-29 | 0.97 | $0.09 | 1000 |
| 2021-12-28 | 54.47 | $0.11 | — |
| 2021-12-27 | 54.47 | $0.11 | — |
| 2021-12-23 | 54.47 | $0.11 | — |
| 2021-12-22 | 54.47 | $0.11 | — |
| 2021-12-21 | 54.47 | $0.11 | — |
| 2021-12-20 | 54.47 | $0.11 | — |
| 2021-12-17 | 54.47 | $0.11 | — |
| 2021-12-16 | 54.47 | $0.11 | — |
| 2021-12-15 | 54.47 | $0.11 | — |
| 2021-12-14 | 54.47 | $0.11 | — |
| 2021-12-13 | 54.47 | $0.11 | — |
| 2021-12-10 | 54.47 | $0.11 | — |
| 2021-12-09 | 54.47 | $0.11 | — |
| 2021-12-08 | 54.47 | $0.11 | — |
| 2021-12-07 | 54.47 | $0.11 | — |
| 2021-12-06 | 54.47 | $0.11 | — |
| 2021-12-03 | 54.47 | $0.11 | — |
| 2021-12-02 | 54.47 | $0.11 | — |
| 2021-12-01 | 54.47 | $0.11 | — |
| 2021-11-30 | 54.47 | $0.11 | — |
| 2021-11-29 | 54.47 | $0.11 | — |
| 2021-11-26 | 54.47 | $0.11 | — |
| 2021-11-24 | 54.47 | $0.11 | — |
| 2021-11-23 | 54.47 | $0.11 | — |
| 2021-11-22 | 54.47 | $0.11 | — |
| 2021-11-19 | 54.47 | $0.11 | — |
| 2021-11-18 | 54.47 | $0.11 | — |
| 2021-11-17 | 54.47 | $0.11 | — |
| 2021-11-16 | 54.47 | $0.11 | — |
| 2021-11-15 | 54.47 | $0.11 | — |
| 2021-11-12 | 54.47 | $0.11 | — |
| 2021-11-11 | 54.47 | $0.11 | — |
| 2021-11-10 | 54.47 | $0.11 | — |
| 2021-11-09 | 54.47 | $0.11 | — |
| 2021-11-08 | 54.47 | $0.11 | — |
| 2021-11-05 | 54.47 | $0.11 | — |
| 2021-11-04 | 54.47 | $0.11 | — |
| 2021-11-03 | 54.47 | $0.11 | — |
| 2021-11-02 | 54.47 | $0.11 | — |
| 2021-11-01 | 54.47 | $0.11 | — |
| 2021-10-29 | 54.47 | $0.11 | — |
| 2021-10-28 | 54.47 | $0.11 | — |
| 2021-10-27 | 54.47 | $0.11 | — |
| 2021-10-26 | 54.47 | $0.11 | — |
| 2021-10-25 | 54.47 | $0.11 | — |
| 2021-10-22 | 54.47 | $0.11 | — |
| 2021-10-21 | 54.47 | $0.11 | — |
| 2021-10-20 | 54.47 | $0.11 | — |
| 2021-10-19 | 54.47 | $0.11 | — |
| 2021-10-18 | 54.47 | $0.11 | — |
| 2021-10-15 | 54.47 | $0.11 | — |
| 2021-10-14 | 54.47 | $0.11 | — |
| 2021-10-13 | 54.47 | $0.11 | — |
| 2021-10-12 | 54.47 | $0.11 | — |
| 2021-10-11 | 54.47 | $0.11 | — |
| 2021-10-08 | 54.47 | $0.11 | — |
| 2021-10-07 | 54.47 | $0.11 | — |
| 2021-10-06 | 54.47 | $0.11 | — |
| 2021-10-05 | 54.47 | $0.11 | — |
| 2021-10-04 | 54.47 | $0.11 | — |
| 2021-10-01 | 54.47 | $0.11 | — |
| 2021-09-30 | 54.47 | $0.11 | — |
| 2021-09-29 | 54.47 | $0.11 | — |
| 2021-09-28 | 54.47 | $0.11 | — |
| 2021-09-27 | 54.47 | $0.11 | — |
| 2021-09-24 | 54.47 | $0.11 | — |
| 2021-09-23 | 54.47 | $0.11 | — |
| 2021-09-22 | 54.47 | $0.11 | — |
| 2021-09-21 | 54.47 | $0.11 | — |
| 2021-09-20 | 54.47 | $0.11 | — |
| 2021-09-17 | 54.47 | $0.11 | — |
| 2021-09-16 | 54.47 | $0.11 | — |
| 2021-09-15 | 54.47 | $0.11 | — |
| 2021-09-14 | 54.47 | $0.11 | — |
| 2021-09-13 | 54.47 | $0.11 | — |
| 2021-09-10 | 54.47 | $0.11 | — |
| 2021-09-09 | 54.47 | $0.11 | — |
| 2021-09-08 | 54.47 | $0.11 | — |
| 2021-09-07 | 54.47 | $0.11 | — |
| 2021-09-03 | 54.47 | $0.11 | — |
| 2021-09-02 | 54.47 | $0.11 | — |
| 2021-09-01 | 54.47 | $0.11 | — |
| 2021-08-31 | 54.47 | $0.11 | — |
| 2021-08-30 | 54.47 | $0.11 | — |
| 2021-08-27 | 54.47 | $0.11 | — |
| 2021-08-26 | 54.47 | $0.11 | — |
| 2021-08-25 | 54.47 | $0.11 | — |
| 2021-08-24 | 54.47 | $0.11 | — |
| 2021-08-23 | 54.47 | $0.11 | — |
| 2021-08-20 | 54.47 | $0.11 | — |
| 2021-08-19 | 54.47 | $0.11 | 5500 |
| 2021-08-18 | 75.88 | $0.12 | — |
| 2021-08-17 | 75.88 | $0.12 | — |
| 2021-08-16 | 75.88 | $0.12 | — |
| 2021-08-13 | 75.88 | $0.12 | — |
| 2021-08-12 | 75.88 | $0.12 | — |
| 2021-08-11 | 75.88 | $0.12 | 462 |
| 2021-08-10 | 70.50 | $0.12 | — |
| 2021-08-09 | 70.50 | $0.12 | — |
| 2021-08-06 | 70.50 | $0.12 | — |
| 2021-08-05 | 70.50 | $0.12 | — |
| 2021-08-04 | 70.50 | $0.12 | — |
| 2021-08-03 | 70.50 | $0.12 | — |
| 2021-08-02 | 70.50 | $0.12 | — |
| 2021-07-30 | 70.50 | $0.12 | — |
| 2021-07-29 | 70.50 | $0.12 | — |
| 2021-07-28 | 70.50 | $0.12 | — |
| 2021-07-27 | 70.50 | $0.12 | — |
| 2021-07-26 | 70.50 | $0.12 | — |
| 2021-07-23 | 70.50 | $0.12 | — |
| 2021-07-22 | 70.50 | $0.12 | 1000 |
| 2021-07-21 | 87.40 | $0.13 | — |
| 2021-07-20 | 87.40 | $0.13 | 20000 |
| 2021-07-19 | 87.32 | $0.13 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-03-16
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | -100.00 | $0.00 | 10000 |
| 2025-12-29 | -100.00 | $0.00 | 10000 |
| 2025-12-26 | -100.00 | $0.00 | 10000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10000 |
| 2025-12-22 | -100.00 | $0.00 | 10000 |
| 2025-12-19 | -100.00 | $0.00 | 10000 |
| 2025-12-18 | -100.00 | $0.00 | 10000 |
| 2025-12-17 | -100.00 | $0.00 | 10000 |
| 2025-12-16 | -100.00 | $0.00 | 10000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 10000 |
| 2025-12-05 | -100.00 | $0.00 | 10000 |
| 2025-12-04 | -100.00 | $0.00 | 10000 |
| 2025-12-03 | -100.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.02 | 10000 |
| 2025-11-10 | 0.00 | $0.02 | 10000 |
| 2025-11-07 | 0.00 | $0.02 | 10000 |
| 2025-11-06 | 0.00 | $0.02 | 10000 |
| 2025-11-05 | 0.00 | $0.02 | 10000 |
| 2025-11-04 | 0.00 | $0.02 | 10000 |
| 2025-11-03 | 0.00 | $0.02 | 10000 |
| 2025-10-31 | 0.00 | $0.02 | 10000 |
| 2025-10-30 | 0.00 | $0.02 | 10000 |
| 2025-10-29 | 0.00 | $0.02 | 10000 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | 10000 |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | 5000 |
| 2022-05-23 | -100.00 | $0.09 | — |
| 2022-05-20 | -100.00 | $0.09 | — |
| 2022-05-19 | -100.00 | $0.09 | — |
| 2022-05-18 | -100.00 | $0.09 | — |
| 2022-05-17 | -100.00 | $0.09 | — |
| 2022-05-16 | -46.73 | $0.09 | — |
| 2022-05-13 | -42.37 | $0.09 | — |
| 2022-05-12 | -42.37 | $0.09 | — |
| 2022-05-11 | -42.37 | $0.09 | — |
| 2022-05-10 | -42.37 | $0.09 | — |
| 2022-05-09 | -42.37 | $0.09 | — |
| 2022-05-06 | -42.37 | $0.09 | — |
| 2022-05-05 | -42.37 | $0.09 | — |
| 2022-05-04 | -42.37 | $0.09 | — |
| 2022-05-03 | -42.37 | $0.09 | — |
| 2022-05-02 | -42.37 | $0.09 | — |
| 2022-04-29 | -42.37 | $0.09 | — |
| 2022-04-28 | -42.37 | $0.09 | — |
| 2022-04-27 | -42.37 | $0.09 | 60000 |
| 2022-04-26 | 0.00 | $0.10 | 30000 |
| 2022-04-25 | 0.00 | $0.10 | 90000 |
| 2022-04-22 | 0.00 | $0.10 | 30000 |
| 2022-04-21 | 0.00 | $0.10 | — |
| 2022-04-20 | 0.00 | $0.10 | 60000 |
| 2022-04-19 | 0.00 | $0.08 | 30000 |
| 2022-01-26 | -100.00 | $0.08 | — |
| 2022-01-25 | -100.00 | $0.08 | — |
| 2022-01-24 | -100.00 | $0.08 | — |
| 2022-01-21 | -100.00 | $0.08 | — |
| 2022-01-20 | -100.00 | $0.08 | — |
| 2022-01-19 | -100.00 | $0.08 | — |
| 2022-01-18 | -100.00 | $0.08 | — |
| 2022-01-14 | -100.00 | $0.08 | — |
| 2022-01-13 | -100.00 | $0.08 | — |
| 2022-01-12 | -100.00 | $0.08 | — |
| 2022-01-11 | -100.00 | $0.08 | — |
| 2022-01-10 | -100.00 | $0.08 | — |
| 2022-01-07 | -100.00 | $0.08 | — |
| 2022-01-06 | -100.00 | $0.08 | — |
| 2022-01-05 | -100.00 | $0.08 | — |
| 2022-01-04 | -100.00 | $0.08 | — |
| 2022-01-03 | -100.00 | $0.08 | — |
| 2021-12-31 | -100.00 | $0.08 | — |
| 2021-12-30 | -100.00 | $0.08 | 15000 |
| 2021-12-29 | -100.00 | $0.09 | 1000 |
| 2021-09-16 | -100.00 | $0.11 | — |
| 2021-09-15 | -100.00 | $0.11 | — |
| 2021-09-14 | -100.00 | $0.11 | — |
| 2021-09-13 | -100.00 | $0.11 | — |
| 2021-09-10 | -100.00 | $0.11 | — |
| 2021-09-09 | -100.00 | $0.11 | — |
| 2021-09-08 | -100.00 | $0.11 | — |
| 2021-09-07 | -100.00 | $0.11 | — |
| 2021-09-03 | -100.00 | $0.11 | — |
| 2021-09-02 | -100.00 | $0.11 | — |
| 2021-09-01 | -100.00 | $0.11 | — |
| 2021-08-31 | -100.00 | $0.11 | — |
| 2021-08-30 | -100.00 | $0.11 | — |
| 2021-08-27 | -100.00 | $0.11 | — |
| 2021-08-26 | -100.00 | $0.11 | — |
| 2021-08-25 | -100.00 | $0.11 | — |
| 2021-08-24 | -100.00 | $0.11 | — |
| 2021-08-23 | -100.00 | $0.11 | — |
| 2021-08-20 | -100.00 | $0.11 | — |
| 2021-08-19 | -100.00 | $0.11 | 5500 |
| 2021-08-18 | 0.00 | $0.12 | — |
| 2021-08-17 | -43.76 | $0.12 | — |
| 2021-08-16 | -43.76 | $0.12 | — |
| 2021-08-13 | -43.76 | $0.12 | — |
| 2021-08-12 | -43.76 | $0.12 | — |
| 2021-08-11 | -43.76 | $0.12 | 462 |
| 2021-08-10 | -100.00 | $0.12 | — |
| 2021-08-09 | -100.00 | $0.12 | — |
| 2021-08-06 | -100.00 | $0.12 | — |
| 2021-08-05 | -100.00 | $0.12 | — |
| 2021-08-04 | -100.00 | $0.12 | — |
| 2021-08-03 | -100.00 | $0.12 | — |
| 2021-08-02 | -100.00 | $0.12 | — |
| 2021-07-30 | -100.00 | $0.12 | — |
| 2021-07-29 | -100.00 | $0.12 | — |
| 2021-07-28 | -100.00 | $0.12 | — |
| 2021-07-27 | -100.00 | $0.12 | — |
| 2021-07-26 | -100.00 | $0.12 | — |
| 2021-07-23 | -100.00 | $0.12 | — |
| 2021-07-22 | -100.00 | $0.12 | 1000 |
| 2021-07-21 | -92.92 | $0.13 | — |
| 2021-07-20 | -94.96 | $0.13 | 20000 |
| 2021-07-19 | -14.22 | $0.13 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.14
2026-07-14
Close Price
$0.00
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
4.35
Average
53.99
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.14 | $0.00 | 10000 |
| 2026-07-13 | 28.16 | $0.00 | 10000 |
| 2026-07-10 | 28.18 | $0.00 | 10000 |
| 2026-07-09 | 28.19 | $0.00 | 10000 |
| 2026-07-08 | 28.21 | $0.00 | — |
| 2026-07-07 | 28.23 | $0.00 | — |
| 2026-07-06 | 28.25 | $0.00 | 10000 |
| 2026-07-02 | 28.28 | $0.00 | 10000 |
| 2026-07-01 | 28.30 | $0.00 | 10000 |
| 2026-06-30 | 28.32 | $0.00 | 10000 |
| 2026-06-29 | 28.35 | $0.00 | 10000 |
| 2026-06-26 | 28.38 | $0.00 | 10000 |
| 2026-06-25 | 28.41 | $0.00 | 10000 |
| 2026-06-24 | 28.44 | $0.00 | 10000 |
| 2026-06-23 | 28.47 | $0.00 | 10000 |
| 2026-06-22 | 28.50 | $0.00 | 10000 |
| 2026-06-18 | 28.54 | $0.00 | 10000 |
| 2026-06-17 | 28.57 | $0.00 | 10000 |
| 2026-06-16 | 28.61 | $0.00 | 10000 |
| 2026-06-15 | 28.65 | $0.00 | 10000 |
| 2026-06-12 | 28.69 | $0.00 | 10000 |
| 2026-06-11 | 28.74 | $0.00 | 10000 |
| 2026-06-10 | 28.79 | $0.00 | 10000 |
| 2026-06-09 | 28.84 | $0.00 | 10000 |
| 2026-06-08 | 28.89 | $0.00 | — |
| 2026-06-05 | 28.95 | $0.00 | 10000 |
| 2026-06-04 | 29.00 | $0.00 | 10000 |
| 2026-06-03 | 29.07 | $0.00 | 10000 |
| 2026-06-02 | 29.13 | $0.00 | 10000 |
| 2026-06-01 | 29.20 | $0.00 | 10000 |
| 2026-05-29 | 29.27 | $0.00 | 10000 |
| 2026-05-28 | 29.35 | $0.00 | 10000 |
| 2026-05-27 | 29.43 | $0.00 | 10000 |
| 2026-05-26 | 29.51 | $0.00 | — |
| 2026-05-22 | 29.60 | $0.00 | 10000 |
| 2026-05-21 | 29.69 | $0.00 | 10000 |
| 2026-05-20 | 29.79 | $0.00 | 10000 |
| 2026-05-19 | 29.89 | $0.00 | 10000 |
| 2026-05-18 | 30.00 | $0.00 | 10000 |
| 2026-05-15 | 30.11 | $0.00 | — |
| 2026-05-14 | 30.23 | $0.00 | 10000 |
| 2026-05-13 | 30.36 | $0.00 | 10000 |
| 2026-05-12 | 30.49 | $0.00 | 10000 |
| 2026-05-11 | 30.63 | $0.00 | 10000 |
| 2026-05-08 | 30.78 | $0.00 | 10000 |
| 2026-05-07 | 30.93 | $0.00 | — |
| 2026-05-06 | 31.10 | $0.00 | 10000 |
| 2026-05-05 | 31.27 | $0.00 | 10000 |
| 2026-05-04 | 31.45 | $0.00 | — |
| 2026-05-01 | 31.64 | $0.00 | 10000 |
| 2026-04-30 | 31.84 | $0.00 | 10000 |
| 2026-04-29 | 32.05 | $0.00 | 10000 |
| 2026-04-28 | 32.27 | $0.00 | 10000 |
| 2026-04-27 | 32.51 | $0.00 | 10000 |
| 2026-04-24 | 32.75 | $0.00 | 10000 |
| 2026-04-23 | 33.01 | $0.00 | 10000 |
| 2026-04-22 | 33.28 | $0.00 | 10000 |
| 2026-04-21 | 33.57 | $0.00 | 10000 |
| 2026-04-20 | 33.87 | $0.00 | — |
| 2026-04-17 | 34.19 | $0.00 | 10000 |
| 2026-04-16 | 34.52 | $0.00 | 10000 |
| 2026-04-15 | 34.88 | $0.00 | 10000 |
| 2026-04-14 | 35.25 | $0.00 | 10000 |
| 2026-04-13 | 35.64 | $0.00 | 10000 |
| 2026-04-10 | 36.05 | $0.00 | 10000 |
| 2026-04-09 | 36.48 | $0.00 | 10000 |
| 2026-04-08 | 36.94 | $0.00 | 10000 |
| 2026-04-07 | 37.41 | $0.00 | 10000 |
| 2026-04-06 | 37.92 | $0.00 | 10000 |
| 2026-04-02 | 38.45 | $0.00 | 10000 |
| 2026-04-01 | 39.01 | $0.00 | 10000 |
| 2026-03-31 | 39.60 | $0.00 | 10000 |
| 2026-03-30 | 40.22 | $0.00 | 10000 |
| 2026-03-27 | 40.87 | $0.00 | 10000 |
| 2026-03-26 | 41.55 | $0.00 | 10000 |
| 2026-03-25 | 42.27 | $0.00 | 10000 |
| 2026-03-24 | 43.03 | $0.00 | 10000 |
| 2026-03-23 | 43.83 | $0.00 | 10000 |
| 2026-03-20 | 44.68 | $0.00 | 10000 |
| 2026-03-19 | 45.56 | $0.00 | 10000 |
| 2026-03-18 | 46.50 | $0.00 | 10000 |
| 2026-03-17 | 47.48 | $0.00 | 10000 |
| 2026-03-16 | 48.51 | $0.00 | — |
| 2026-03-13 | 49.60 | $0.00 | 10000 |
| 2026-03-12 | 50.75 | $0.00 | 10000 |
| 2026-03-11 | 51.95 | $0.00 | 10000 |
| 2026-03-10 | 53.22 | $0.00 | 10000 |
| 2026-03-09 | 54.56 | $0.00 | 10000 |
| 2026-03-06 | 55.96 | $0.00 | 10000 |
| 2026-03-05 | 57.44 | $0.00 | 10000 |
| 2026-03-04 | 59.00 | $0.00 | 10000 |
| 2026-03-03 | 60.64 | $0.00 | 10000 |
| 2026-03-02 | 62.37 | $0.00 | 10000 |
| 2026-02-27 | 64.19 | $0.00 | 10000 |
| 2026-02-26 | 66.10 | $0.00 | 10000 |
| 2026-02-25 | 68.11 | $0.00 | 10000 |
| 2026-02-24 | 70.23 | $0.00 | 10000 |
| 2026-02-23 | 72.47 | $0.00 | 10000 |
| 2026-02-20 | 74.82 | $0.00 | — |
| 2026-02-19 | 77.29 | $0.00 | — |
| 2026-02-18 | 79.89 | $0.00 | 10000 |
| 2026-02-17 | 82.63 | $0.00 | — |
| 2026-02-13 | 82.70 | $0.00 | — |
| 2026-02-12 | 82.78 | $0.00 | — |
| 2026-02-11 | 82.86 | $0.00 | — |
| 2026-02-10 | 82.94 | $0.00 | — |
| 2026-02-09 | 83.03 | $0.00 | — |
| 2026-02-06 | 83.12 | $0.00 | — |
| 2026-02-05 | 83.22 | $0.00 | 10000 |
| 2026-02-04 | 83.33 | $0.00 | 10000 |
| 2026-02-03 | 83.43 | $0.00 | 10000 |
| 2026-02-02 | 83.55 | $0.00 | — |
| 2026-01-30 | 83.67 | $0.00 | — |
| 2026-01-29 | 83.80 | $0.00 | 10000 |
| 2026-01-28 | 83.93 | $0.00 | 10000 |
| 2026-01-27 | 84.07 | $0.00 | 10000 |
| 2026-01-26 | 84.22 | $0.00 | 10000 |
| 2026-01-23 | 84.37 | $0.00 | 10000 |
| 2026-01-22 | 84.54 | $0.00 | 10000 |
| 2026-01-21 | 84.71 | $0.00 | 10000 |
| 2026-01-20 | 84.89 | $0.00 | 10000 |
| 2026-01-16 | 85.08 | $0.00 | 10000 |
| 2026-01-15 | 85.28 | $0.00 | 10000 |
| 2026-01-14 | 85.49 | $0.00 | 10000 |
| 2026-01-13 | 85.72 | $0.00 | 10000 |
| 2026-01-12 | 85.95 | $0.00 | 10000 |
| 2026-01-09 | 86.20 | $0.00 | 10000 |
| 2026-01-08 | 86.46 | $0.00 | 10000 |
| 2026-01-07 | 86.73 | $0.00 | 10000 |
| 2026-01-06 | 87.02 | $0.00 | — |
| 2026-01-05 | 87.32 | $0.00 | 10000 |
| 2026-01-02 | 87.64 | $0.00 | 10000 |
| 2025-12-31 | 87.98 | $0.00 | 10000 |
| 2025-12-30 | 88.33 | $0.00 | 10000 |
| 2025-12-29 | 88.70 | $0.00 | 10000 |
| 2025-12-26 | 89.10 | $0.00 | 10000 |
| 2025-12-24 | 89.51 | $0.00 | — |
| 2025-12-23 | 89.94 | $0.00 | 10000 |
| 2025-12-22 | 90.40 | $0.00 | 10000 |
| 2025-12-19 | 90.88 | $0.00 | 10000 |
| 2025-12-18 | 91.39 | $0.00 | 10000 |
| 2025-12-17 | 91.92 | $0.00 | 10000 |
| 2025-12-16 | 92.48 | $0.00 | 10000 |
| 2025-12-15 | 93.07 | $0.00 | — |
| 2025-12-12 | 93.69 | $0.00 | — |
| 2025-12-11 | 94.35 | $0.00 | — |
| 2025-12-10 | 95.04 | $0.00 | — |
| 2025-12-09 | 95.76 | $0.00 | — |
| 2025-12-08 | 96.52 | $0.00 | 10000 |
| 2025-12-05 | 97.33 | $0.00 | 10000 |
| 2025-12-04 | 98.17 | $0.00 | 10000 |
| 2025-12-03 | 99.06 | $0.00 | 10000 |
| 2025-12-02 | 100.00 | $0.02 | 10000 |
| 2025-12-01 | 100.00 | $0.02 | 10000 |
| 2025-11-28 | 100.00 | $0.02 | — |
| 2025-11-26 | 100.00 | $0.02 | 10000 |
| 2025-11-25 | 100.00 | $0.02 | — |
| 2025-11-24 | 100.00 | $0.02 | 10000 |
| 2025-11-21 | 100.00 | $0.02 | 10000 |
| 2025-11-20 | 100.00 | $0.02 | 10000 |
| 2025-11-19 | 100.00 | $0.02 | 10000 |
| 2025-11-18 | 100.00 | $0.02 | 10000 |
| 2025-11-17 | 100.00 | $0.02 | 10000 |
| 2025-11-14 | 100.00 | $0.02 | 10000 |
| 2025-11-13 | 100.00 | $0.02 | 10000 |
| 2025-11-12 | 100.00 | $0.02 | 10000 |
| 2025-11-11 | 100.00 | $0.02 | 10000 |
| 2025-11-10 | 100.00 | $0.02 | 10000 |
| 2025-11-07 | 100.00 | $0.02 | 10000 |
| 2025-11-06 | 100.00 | $0.02 | 10000 |
| 2025-11-05 | 100.00 | $0.02 | 10000 |
| 2025-11-04 | 100.00 | $0.02 | 10000 |
| 2025-11-03 | 100.00 | $0.02 | 10000 |
| 2025-10-31 | 100.00 | $0.02 | 10000 |
| 2025-10-30 | 100.00 | $0.02 | 10000 |
| 2025-10-29 | 100.00 | $0.02 | 10000 |
| 2025-10-28 | 100.00 | $0.02 | — |
| 2025-10-27 | 100.00 | $0.02 | — |
| 2025-10-24 | 100.00 | $0.02 | — |
| 2025-10-23 | 100.00 | $0.02 | — |
| 2025-10-22 | 100.00 | $0.02 | — |
| 2025-10-21 | 100.00 | $0.02 | — |
| 2025-10-20 | 100.00 | $0.02 | — |
| 2025-10-17 | 100.00 | $0.02 | — |
| 2025-10-16 | 100.00 | $0.02 | 10000 |
| 2025-10-15 | 100.00 | $0.01 | — |
| 2025-10-14 | 100.00 | $0.01 | — |
| 2025-10-13 | 100.00 | $0.01 | — |
| 2025-10-10 | 100.00 | $0.01 | — |
| 2025-10-09 | 100.00 | $0.01 | — |
| 2025-10-08 | 100.00 | $0.01 | — |
| 2025-10-07 | 100.00 | $0.01 | — |
| 2025-10-06 | 100.00 | $0.01 | — |
| 2025-10-03 | 100.00 | $0.01 | — |
| 2025-10-02 | 100.00 | $0.01 | — |
| 2025-10-01 | 100.00 | $0.01 | — |
| 2025-09-30 | 100.00 | $0.01 | — |
| 2025-09-29 | 100.00 | $0.01 | — |
| 2025-09-26 | 100.00 | $0.01 | — |
| 2025-09-25 | 100.00 | $0.01 | — |
| 2025-09-24 | 100.00 | $0.01 | — |
| 2025-09-23 | 100.00 | $0.01 | 5000 |
| 2025-09-22 | 100.00 | $0.01 | — |
| 2025-09-19 | 100.00 | $0.01 | — |
| 2025-09-18 | 100.00 | $0.01 | — |
| 2025-09-17 | 100.00 | $0.01 | — |
| 2025-09-16 | 100.00 | $0.01 | — |
| 2025-09-15 | 100.00 | $0.01 | 5000 |
| 2025-09-12 | 100.00 | $0.01 | — |
| 2025-09-11 | 100.00 | $0.01 | — |
| 2025-09-10 | 100.00 | $0.01 | — |
| 2025-09-09 | 100.00 | $0.01 | 20000 |
| 2025-09-08 | 100.00 | $0.01 | — |
| 2025-09-05 | 100.00 | $0.01 | — |
| 2025-09-04 | 100.00 | $0.01 | — |
| 2025-09-03 | 100.00 | $0.01 | — |
| 2025-09-02 | 100.00 | $0.01 | — |
| 2025-08-29 | 100.00 | $0.01 | — |
| 2025-08-28 | 100.00 | $0.01 | — |
| 2025-08-27 | 100.00 | $0.01 | — |
| 2025-08-26 | 100.00 | $0.01 | — |
| 2025-08-25 | 100.00 | $0.01 | — |
| 2025-08-22 | 100.00 | $0.01 | 5450 |
| 2025-08-21 | 100.00 | $0.01 | 5450 |
| 2025-08-20 | 100.00 | $0.01 | 5450 |
| 2025-08-19 | 100.00 | $0.01 | 5450 |
| 2025-08-18 | 100.00 | $0.01 | — |
| 2025-08-15 | 100.00 | $0.01 | — |
| 2025-08-14 | 100.00 | $0.01 | — |
| 2025-08-13 | 100.00 | $0.01 | — |
| 2025-08-12 | 100.00 | $0.01 | — |
| 2025-08-11 | 100.00 | $0.01 | — |
| 2025-08-08 | 100.00 | $0.01 | — |
| 2025-08-07 | 100.00 | $0.01 | — |
| 2025-08-06 | 100.00 | $0.01 | — |
| 2025-08-05 | 100.00 | $0.01 | — |
| 2025-08-04 | 100.00 | $0.01 | — |
| 2025-08-01 | 100.00 | $0.01 | — |
| 2025-07-31 | 100.00 | $0.01 | — |
| 2025-07-30 | 100.00 | $0.01 | — |
| 2025-07-29 | 100.00 | $0.01 | — |
| 2025-07-28 | 100.00 | $0.01 | 5450 |
| 2025-07-25 | 100.00 | $0.01 | — |
| 2025-07-24 | 100.00 | $0.01 | — |
| 2025-07-23 | 100.00 | $0.01 | — |
| 2025-07-22 | 100.00 | $0.01 | — |
| 2025-07-21 | 100.00 | $0.01 | 5450 |
| 2025-07-18 | 100.00 | $0.01 | 5450 |
| 2025-07-17 | 100.00 | $0.01 | 5450 |
| 2025-07-16 | 100.00 | $0.01 | 5450 |
| 2025-07-15 | 100.00 | $0.01 | 5450 |
| 2025-07-14 | 100.00 | $0.01 | 5450 |
| 2025-07-11 | 100.00 | $0.01 | 5450 |
| 2025-07-10 | 100.00 | $0.01 | — |
| 2025-07-09 | 100.00 | $0.01 | 5450 |
| 2025-07-08 | 100.00 | $0.01 | 5450 |
| 2025-07-07 | 100.00 | $0.01 | 5450 |
| 2025-07-03 | 100.00 | $0.01 | — |
| 2025-07-02 | 100.00 | $0.01 | 5450 |
| 2025-07-01 | 100.00 | $0.01 | — |
| 2025-06-30 | 100.00 | $0.01 | — |
| 2025-06-27 | 100.00 | $0.01 | — |
| 2025-06-26 | 100.00 | $0.01 | — |
| 2025-06-25 | 100.00 | $0.01 | — |
| 2025-06-24 | 100.00 | $0.01 | — |
| 2025-06-23 | 100.00 | $0.01 | — |
| 2025-06-20 | 100.00 | $0.01 | — |
| 2025-06-18 | 100.00 | $0.01 | — |
| 2025-06-17 | 100.00 | $0.01 | — |
| 2025-06-16 | 100.00 | $0.01 | — |
| 2025-06-13 | 100.00 | $0.01 | — |
| 2025-06-12 | 100.00 | $0.01 | — |
| 2025-06-11 | 100.00 | $0.01 | — |
| 2025-06-10 | 100.00 | $0.01 | — |
| 2025-06-09 | 100.00 | $0.01 | — |
| 2025-06-06 | 100.00 | $0.01 | — |
| 2025-06-05 | 100.00 | $0.01 | — |
| 2025-06-04 | 100.00 | $0.01 | — |
| 2025-06-03 | 100.00 | $0.01 | — |
| 2025-06-02 | 100.00 | $0.01 | — |
| 2025-05-30 | 100.00 | $0.01 | — |
| 2025-05-29 | 100.00 | $0.01 | — |
| 2025-05-28 | 100.00 | $0.01 | — |
| 2025-05-27 | 100.00 | $0.01 | 5450 |
| 2025-05-23 | 100.00 | $0.01 | — |
| 2025-05-22 | 100.00 | $0.01 | — |
| 2025-05-21 | 100.00 | $0.01 | — |
| 2025-05-20 | 100.00 | $0.01 | — |
| 2025-05-19 | 100.00 | $0.01 | — |
| 2025-05-16 | 100.00 | $0.01 | — |
| 2025-05-15 | 100.00 | $0.01 | — |
| 2025-05-14 | 100.00 | $0.01 | — |
| 2025-05-13 | 100.00 | $0.01 | — |
| 2025-05-12 | 100.00 | $0.01 | — |
| 2025-05-09 | 100.00 | $0.01 | — |
| 2025-05-08 | 100.00 | $0.01 | — |
| 2025-05-07 | 100.00 | $0.01 | — |
| 2025-05-06 | 100.00 | $0.01 | — |
| 2025-05-05 | 100.00 | $0.01 | — |
| 2025-05-02 | 100.00 | $0.01 | — |
| 2025-05-01 | 100.00 | $0.01 | — |
| 2025-04-30 | 100.00 | $0.01 | — |
| 2025-04-29 | 100.00 | $0.01 | — |
| 2025-04-28 | 100.00 | $0.01 | — |
| 2025-04-25 | 100.00 | $0.01 | — |
| 2025-04-24 | 100.00 | $0.01 | — |
| 2025-04-23 | 100.00 | $0.01 | — |
| 2025-04-22 | 100.00 | $0.01 | — |
| 2025-04-21 | 100.00 | $0.01 | — |
| 2025-04-17 | 100.00 | $0.01 | — |
| 2025-04-16 | 100.00 | $0.01 | — |
| 2025-04-15 | 100.00 | $0.01 | — |
| 2025-04-14 | 100.00 | $0.01 | — |
| 2025-04-11 | 100.00 | $0.01 | — |
| 2025-04-10 | 100.00 | $0.01 | — |
| 2025-04-09 | 100.00 | $0.01 | — |
| 2025-04-08 | 100.00 | $0.01 | 5450 |
| 2025-04-07 | 100.00 | $0.01 | 5450 |
| 2025-04-04 | 100.00 | $0.01 | — |
| 2025-04-03 | 100.00 | $0.01 | 5450 |
| 2025-04-02 | 100.00 | $0.01 | — |
| 2025-04-01 | 99.99 | $0.01 | 5450 |
| 2025-03-31 | 99.99 | $0.01 | 5450 |
| 2025-03-28 | 99.99 | $0.01 | — |
| 2025-03-27 | 99.99 | $0.01 | 5450 |
| 2025-03-26 | 99.99 | $0.01 | — |
| 2025-03-25 | 99.99 | $0.01 | — |
| 2025-03-24 | 99.99 | $0.01 | — |
| 2025-03-21 | 99.99 | $0.01 | 5450 |
| 2025-03-20 | 99.99 | $0.01 | — |
| 2025-03-19 | 99.99 | $0.01 | 5450 |
| 2025-03-18 | 99.99 | $0.01 | 5450 |
| 2025-03-17 | 99.99 | $0.01 | — |
| 2025-03-14 | 99.99 | $0.01 | 5450 |
| 2025-03-13 | 99.99 | $0.01 | — |
| 2025-03-12 | 99.99 | $0.01 | — |
| 2025-03-11 | 99.99 | $0.01 | — |
| 2025-03-10 | 99.99 | $0.01 | — |
| 2025-03-07 | 99.99 | $0.01 | — |
| 2025-03-06 | 99.99 | $0.01 | — |
| 2025-03-05 | 99.99 | $0.01 | — |
| 2025-03-04 | 99.99 | $0.01 | 5450 |
| 2025-03-03 | 99.99 | $0.01 | — |
| 2025-02-28 | 99.98 | $0.01 | 5450 |
| 2025-02-27 | 99.98 | $0.01 | — |
| 2025-02-26 | 99.98 | $0.01 | 5450 |
| 2025-02-25 | 99.98 | $0.01 | — |
| 2025-02-24 | 99.98 | $0.01 | 5450 |
| 2025-02-21 | 99.98 | $0.01 | 5450 |
| 2025-02-20 | 99.98 | $0.01 | — |
| 2025-02-19 | 99.98 | $0.01 | — |
| 2025-02-18 | 99.98 | $0.01 | — |
| 2025-02-14 | 99.98 | $0.01 | 5450 |
| 2025-02-13 | 99.97 | $0.01 | 5450 |
| 2025-02-12 | 99.97 | $0.01 | 5450 |
| 2025-02-11 | 99.97 | $0.01 | 5450 |
| 2025-02-10 | 99.97 | $0.01 | 5450 |
| 2025-02-07 | 99.97 | $0.01 | 5450 |
| 2025-02-06 | 99.97 | $0.01 | — |
| 2025-02-05 | 99.96 | $0.01 | 5450 |
| 2025-02-04 | 99.96 | $0.01 | 5450 |
| 2025-02-03 | 99.96 | $0.01 | — |
| 2025-01-31 | 99.96 | $0.01 | — |
| 2025-01-30 | 99.96 | $0.01 | — |
| 2025-01-29 | 99.95 | $0.01 | 5450 |
| 2025-01-28 | 99.95 | $0.01 | — |
| 2025-01-27 | 99.95 | $0.01 | — |
| 2025-01-24 | 99.95 | $0.01 | — |
| 2025-01-23 | 99.94 | $0.01 | — |
| 2025-01-22 | 99.94 | $0.01 | — |
| 2025-01-21 | 99.94 | $0.01 | 5450 |
| 2025-01-17 | 99.93 | $0.01 | — |
| 2025-01-16 | 99.93 | $0.01 | — |
| 2025-01-15 | 99.93 | $0.01 | 5450 |
| 2025-01-14 | 99.92 | $0.01 | 5450 |
| 2025-01-13 | 99.92 | $0.01 | 5450 |
| 2025-01-10 | 99.92 | $0.01 | — |
| 2025-01-08 | 99.91 | $0.01 | — |
| 2025-01-07 | 99.91 | $0.01 | 5450 |
| 2025-01-06 | 99.90 | $0.01 | — |
| 2025-01-03 | 99.90 | $0.01 | 5450 |
| 2025-01-02 | 99.89 | $0.01 | — |
| 2024-12-31 | 99.88 | $0.01 | 5450 |
| 2024-12-30 | 99.88 | $0.01 | — |
| 2024-12-27 | 99.87 | $0.01 | 5450 |
| 2024-12-26 | 99.87 | $0.01 | 5450 |
| 2024-12-24 | 99.86 | $0.01 | 5450 |
| 2024-12-23 | 99.85 | $0.01 | — |
| 2024-12-20 | 99.84 | $0.01 | 5450 |
| 2024-12-19 | 99.83 | $0.01 | 5450 |
| 2024-12-18 | 99.83 | $0.01 | — |
| 2024-12-17 | 99.82 | $0.01 | 5450 |
| 2024-12-16 | 99.81 | $0.01 | 5450 |
| 2024-12-13 | 99.80 | $0.01 | — |
| 2024-12-12 | 99.79 | $0.01 | — |
| 2024-12-11 | 99.78 | $0.01 | — |
| 2024-12-10 | 99.76 | $0.01 | — |
| 2024-12-09 | 99.75 | $0.01 | — |
| 2024-12-06 | 99.74 | $0.01 | — |
| 2024-12-05 | 99.72 | $0.01 | 5450 |
| 2024-12-04 | 99.71 | $0.01 | 5450 |
| 2024-12-03 | 99.69 | $0.01 | — |
| 2024-12-02 | 99.68 | $0.01 | 5450 |
| 2024-11-29 | 99.66 | $0.01 | 5450 |
| 2024-11-27 | 99.64 | $0.01 | — |
| 2024-11-26 | 99.62 | $0.01 | 5450 |
| 2024-11-25 | 99.60 | $0.01 | — |
| 2024-11-22 | 99.58 | $0.01 | 5450 |
| 2024-11-21 | 99.56 | $0.01 | — |
| 2024-11-20 | 99.54 | $0.01 | 5450 |
| 2024-11-19 | 99.51 | $0.01 | — |
| 2024-11-18 | 99.49 | $0.01 | — |
| 2024-11-15 | 99.46 | $0.01 | — |
| 2024-11-14 | 99.43 | $0.01 | — |
| 2024-11-13 | 99.40 | $0.01 | — |
| 2024-11-12 | 99.37 | $0.01 | — |
| 2024-11-11 | 99.34 | $0.01 | — |
| 2024-11-08 | 99.30 | $0.01 | — |
| 2024-11-07 | 99.27 | $0.01 | — |
| 2024-11-06 | 99.23 | $0.01 | 5450 |
| 2024-11-05 | 99.19 | $0.01 | 5450 |
| 2024-11-04 | 99.15 | $0.01 | — |
| 2024-11-01 | 99.10 | $0.01 | — |
| 2024-10-31 | 99.05 | $0.01 | — |
| 2024-10-30 | 99.00 | $0.01 | — |
| 2024-10-29 | 98.95 | $0.01 | 5450 |
| 2024-10-28 | 98.90 | $0.01 | 5450 |
| 2024-10-25 | 98.84 | $0.01 | 5450 |
| 2024-10-24 | 98.78 | $0.01 | — |
| 2024-10-23 | 98.71 | $0.01 | — |
| 2024-10-22 | 98.65 | $0.01 | — |
| 2024-10-21 | 98.57 | $0.01 | 5450 |
| 2024-10-18 | 98.50 | $0.01 | — |
| 2024-10-17 | 98.42 | $0.01 | — |
| 2024-10-16 | 98.34 | $0.01 | — |
| 2024-10-15 | 98.25 | $0.01 | 5450 |
| 2024-10-14 | 98.16 | $0.01 | — |
| 2024-10-11 | 98.06 | $0.01 | — |
| 2024-10-10 | 97.96 | $0.01 | 5450 |
| 2024-10-09 | 97.85 | $0.01 | — |
| 2024-10-08 | 97.74 | $0.01 | — |
| 2024-10-07 | 97.62 | $0.01 | 5450 |
| 2024-10-04 | 97.49 | $0.01 | — |
| 2024-10-03 | 97.36 | $0.01 | 5450 |
| 2024-10-02 | 97.22 | $0.01 | — |
| 2024-10-01 | 97.08 | $0.01 | — |
| 2024-09-30 | 96.92 | $0.01 | — |
| 2024-09-27 | 96.76 | $0.01 | — |
| 2024-09-26 | 96.59 | $0.01 | — |
| 2024-09-25 | 96.41 | $0.01 | — |
| 2024-09-24 | 96.22 | $0.01 | — |
| 2024-09-23 | 96.02 | $0.01 | — |
| 2024-09-20 | 95.81 | $0.01 | 5450 |
| 2024-09-19 | 95.59 | $0.01 | — |
| 2024-09-18 | 95.36 | $0.01 | 5450 |
| 2024-09-17 | 95.12 | $0.01 | 5450 |
| 2024-09-16 | 94.86 | $0.01 | 5450 |
| 2024-09-13 | 94.59 | $0.01 | — |
| 2024-09-12 | 94.31 | $0.01 | — |
| 2024-09-11 | 94.01 | $0.01 | — |
| 2024-09-10 | 93.69 | $0.01 | — |
| 2024-09-09 | 93.36 | $0.01 | 5450 |
| 2024-09-06 | 93.01 | $0.01 | — |
| 2024-09-05 | 92.64 | $0.01 | — |
| 2024-09-04 | 92.25 | $0.01 | 5450 |
| 2024-09-03 | 91.85 | $0.01 | 5450 |
| 2024-08-30 | 91.42 | $0.01 | — |
| 2024-08-29 | 90.96 | $0.01 | 5450 |
| 2024-08-28 | 90.49 | $0.01 | 5450 |
| 2024-08-27 | 89.99 | $0.01 | 5450 |
| 2024-08-26 | 89.46 | $0.01 | — |
| 2024-08-23 | 88.91 | $0.01 | 5450 |
| 2024-08-22 | 88.32 | $0.01 | 5450 |
| 2024-08-21 | 87.71 | $0.01 | 5450 |
| 2024-08-20 | 87.06 | $0.01 | 5450 |
| 2024-08-19 | 86.38 | $0.01 | 5450 |
| 2024-08-16 | 85.66 | $0.01 | 5450 |
| 2024-08-15 | 84.91 | $0.01 | 5450 |
| 2024-08-14 | 84.11 | $0.01 | 5450 |
| 2024-08-13 | 83.28 | $0.01 | 5450 |
| 2024-08-12 | 82.40 | $0.01 | — |
| 2024-08-09 | 81.47 | $0.01 | 5450 |
| 2024-08-08 | 80.50 | $0.01 | 5450 |
| 2024-08-07 | 79.47 | $0.01 | 5450 |
| 2024-08-06 | 78.39 | $0.01 | 5450 |
| 2024-08-05 | 77.25 | $0.01 | 5450 |
| 2024-08-02 | 76.05 | $0.01 | 5450 |
| 2024-08-01 | 74.79 | $0.01 | 5450 |
| 2024-07-31 | 73.47 | $0.01 | 5450 |
| 2024-07-30 | 72.07 | $0.01 | 5450 |
| 2024-07-29 | 70.60 | $0.01 | 5450 |
| 2024-07-26 | 69.05 | $0.01 | 5450 |
| 2024-07-25 | 67.43 | $0.01 | — |
| 2024-07-24 | 65.71 | $0.01 | — |
| 2024-07-23 | 63.91 | $0.01 | — |
| 2023-09-05 | 62.01 | $0.01 | — |
| 2023-09-01 | 60.01 | $0.01 | — |
| 2023-08-31 | 57.90 | $0.01 | — |
| 2023-08-30 | 55.69 | $0.01 | — |
| 2023-08-29 | 53.35 | $0.01 | — |
| 2023-08-28 | 50.90 | $0.01 | — |
| 2023-08-25 | 48.31 | $0.01 | — |
| 2023-08-24 | 45.59 | $0.01 | — |
| 2023-08-23 | 42.73 | $0.01 | — |
| 2023-08-22 | 39.72 | $0.01 | — |
| 2023-08-21 | 36.54 | $0.01 | — |
| 2023-08-18 | 33.20 | $0.01 | — |
| 2023-08-17 | 29.69 | $0.01 | — |
| 2023-08-16 | 25.99 | $0.01 | — |
| 2023-08-15 | 22.09 | $0.01 | — |
| 2023-08-14 | 17.99 | $0.01 | — |
| 2023-08-11 | 13.68 | $0.01 | — |
| 2023-08-10 | 9.13 | $0.01 | 5000 |
| 2023-08-09 | 4.35 | $0.09 | — |
| 2023-08-08 | 4.35 | $0.09 | — |
| 2023-08-07 | 4.35 | $0.09 | — |
| 2023-08-04 | 4.35 | $0.09 | — |
| 2023-08-03 | 4.35 | $0.09 | — |
| 2023-08-02 | 4.35 | $0.09 | — |
| 2023-08-01 | 4.35 | $0.09 | — |
| 2023-07-31 | 4.35 | $0.09 | — |
| 2023-07-28 | 4.35 | $0.09 | — |
| 2023-07-27 | 4.35 | $0.09 | — |
| 2023-07-26 | 4.35 | $0.09 | — |
| 2023-07-25 | 4.35 | $0.09 | — |
| 2023-07-24 | 4.35 | $0.09 | — |
| 2023-07-21 | 4.35 | $0.09 | — |
| 2023-07-20 | 4.35 | $0.09 | — |
| 2023-07-19 | 4.35 | $0.09 | — |
| 2023-07-18 | 4.35 | $0.09 | — |
| 2023-07-17 | 4.35 | $0.09 | — |
| 2023-07-14 | 4.35 | $0.09 | — |
| 2023-07-13 | 4.35 | $0.09 | — |
| 2023-07-12 | 4.35 | $0.09 | — |
| 2023-07-11 | 4.35 | $0.09 | — |
| 2023-07-10 | 4.35 | $0.09 | — |
| 2023-07-07 | 4.35 | $0.09 | — |
| 2023-07-06 | 4.35 | $0.09 | — |
| 2023-07-05 | 4.35 | $0.09 | — |
| 2023-07-03 | 4.35 | $0.09 | — |
| 2023-06-30 | 4.35 | $0.09 | — |
| 2023-06-29 | 4.35 | $0.09 | — |
| 2023-06-28 | 4.35 | $0.09 | — |
| 2023-06-27 | 4.35 | $0.09 | — |
| 2023-06-26 | 4.35 | $0.09 | — |
| 2023-06-23 | 4.35 | $0.09 | — |
| 2023-06-22 | 4.35 | $0.09 | — |
| 2023-06-21 | 4.35 | $0.09 | — |
| 2023-06-20 | 4.35 | $0.09 | — |
| 2023-06-16 | 4.35 | $0.09 | — |
| 2023-06-15 | 4.35 | $0.09 | — |
| 2023-06-14 | 4.35 | $0.09 | — |
| 2023-06-13 | 4.35 | $0.09 | — |
| 2023-06-12 | 4.35 | $0.09 | — |
| 2023-06-09 | 4.35 | $0.09 | — |
| 2023-06-08 | 4.35 | $0.09 | — |
| 2023-06-07 | 4.35 | $0.09 | — |
| 2023-06-06 | 4.35 | $0.09 | — |
| 2023-06-05 | 4.35 | $0.09 | — |
| 2023-06-02 | 4.35 | $0.09 | — |
| 2023-06-01 | 4.35 | $0.09 | — |
| 2023-05-31 | 4.35 | $0.09 | — |
| 2023-05-30 | 4.35 | $0.09 | — |
| 2023-05-26 | 4.35 | $0.09 | — |
| 2023-05-25 | 4.35 | $0.09 | — |
| 2023-05-24 | 4.35 | $0.09 | — |
| 2023-05-23 | 4.35 | $0.09 | — |
| 2023-05-22 | 4.35 | $0.09 | — |
| 2023-05-19 | 4.35 | $0.09 | — |
| 2023-05-18 | 4.35 | $0.09 | — |
| 2023-05-17 | 4.35 | $0.09 | — |
| 2023-05-16 | 4.35 | $0.09 | — |
| 2023-05-15 | 4.35 | $0.09 | — |
| 2023-05-12 | 4.35 | $0.09 | — |
| 2023-05-11 | 4.35 | $0.09 | — |
| 2023-05-10 | 4.35 | $0.09 | — |
| 2023-05-09 | 4.35 | $0.09 | — |
| 2023-05-08 | 4.35 | $0.09 | — |
| 2023-05-05 | 4.35 | $0.09 | — |
| 2023-05-04 | 4.35 | $0.09 | — |
| 2023-05-03 | 4.35 | $0.09 | — |
| 2023-05-02 | 4.35 | $0.09 | — |
| 2023-05-01 | 4.35 | $0.09 | — |
| 2023-04-28 | 4.35 | $0.09 | — |
| 2023-04-27 | 4.35 | $0.09 | — |
| 2023-04-26 | 4.35 | $0.09 | — |
| 2023-04-25 | 4.35 | $0.09 | — |
| 2023-04-24 | 4.35 | $0.09 | — |
| 2023-04-21 | 4.35 | $0.09 | — |
| 2023-04-20 | 4.35 | $0.09 | — |
| 2023-04-19 | 4.35 | $0.09 | — |
| 2023-04-18 | 4.35 | $0.09 | — |
| 2023-04-17 | 4.35 | $0.09 | — |
| 2023-04-14 | 4.35 | $0.09 | — |
| 2023-04-13 | 4.35 | $0.09 | — |
| 2023-04-12 | 4.35 | $0.09 | — |
| 2023-04-11 | 4.35 | $0.09 | — |
| 2023-04-10 | 4.35 | $0.09 | — |
| 2023-04-06 | 4.35 | $0.09 | — |
| 2023-04-05 | 4.35 | $0.09 | — |
| 2023-04-04 | 4.35 | $0.09 | — |
| 2023-04-03 | 4.35 | $0.09 | — |
| 2023-03-31 | 4.35 | $0.09 | — |
| 2023-03-30 | 4.35 | $0.09 | — |
| 2023-03-29 | 4.35 | $0.09 | — |
| 2023-03-28 | 4.35 | $0.09 | — |
| 2023-03-27 | 4.35 | $0.09 | — |
| 2023-03-24 | 4.35 | $0.09 | — |
| 2023-03-23 | 4.35 | $0.09 | — |
| 2023-03-22 | 4.35 | $0.09 | — |
| 2023-03-21 | 4.35 | $0.09 | — |
| 2023-03-20 | 4.35 | $0.09 | — |
| 2023-03-17 | 4.35 | $0.09 | — |
| 2023-03-16 | 4.35 | $0.09 | — |
| 2023-03-15 | 4.35 | $0.09 | — |
| 2023-03-14 | 4.35 | $0.09 | — |
| 2023-03-13 | 4.35 | $0.09 | — |
| 2023-03-10 | 4.35 | $0.09 | — |
| 2023-03-09 | 4.35 | $0.09 | — |
| 2023-03-08 | 4.35 | $0.09 | — |
| 2023-03-07 | 4.35 | $0.09 | — |
| 2023-03-06 | 4.35 | $0.09 | — |
| 2023-03-03 | 4.35 | $0.09 | — |
| 2023-03-02 | 4.35 | $0.09 | — |
| 2023-03-01 | 4.35 | $0.09 | — |
| 2023-02-28 | 4.35 | $0.09 | — |
| 2023-02-27 | 4.35 | $0.09 | — |
| 2023-02-24 | 4.35 | $0.09 | — |
| 2023-02-23 | 4.35 | $0.09 | — |
| 2023-02-22 | 4.35 | $0.09 | — |
| 2023-02-21 | 4.35 | $0.09 | — |
| 2023-02-17 | 4.35 | $0.09 | — |
| 2023-02-16 | 4.35 | $0.09 | — |
| 2023-02-15 | 4.35 | $0.09 | — |
| 2023-02-14 | 4.35 | $0.09 | — |
| 2023-02-13 | 4.35 | $0.09 | — |
| 2023-02-10 | 4.35 | $0.09 | — |
| 2023-02-09 | 4.35 | $0.09 | — |
| 2023-02-08 | 4.35 | $0.09 | — |
| 2023-02-07 | 4.35 | $0.09 | — |
| 2023-02-06 | 4.35 | $0.09 | — |
| 2023-02-03 | 4.35 | $0.09 | — |
| 2023-02-02 | 4.35 | $0.09 | — |
| 2023-02-01 | 4.35 | $0.09 | — |
| 2023-01-31 | 4.36 | $0.09 | — |
| 2023-01-30 | 4.36 | $0.09 | — |
| 2023-01-27 | 4.36 | $0.09 | — |
| 2023-01-26 | 4.36 | $0.09 | — |
| 2023-01-25 | 4.36 | $0.09 | — |
| 2023-01-24 | 4.36 | $0.09 | — |
| 2023-01-23 | 4.36 | $0.09 | — |
| 2023-01-20 | 4.36 | $0.09 | — |
| 2023-01-19 | 4.36 | $0.09 | — |
| 2023-01-18 | 4.36 | $0.09 | — |
| 2023-01-17 | 4.36 | $0.09 | — |
| 2023-01-13 | 4.36 | $0.09 | — |
| 2023-01-12 | 4.36 | $0.09 | — |
| 2023-01-11 | 4.36 | $0.09 | — |
| 2023-01-10 | 4.36 | $0.09 | — |
| 2023-01-09 | 4.36 | $0.09 | — |
| 2023-01-06 | 4.36 | $0.09 | — |
| 2023-01-05 | 4.36 | $0.09 | — |
| 2023-01-04 | 4.36 | $0.09 | — |
| 2023-01-03 | 4.36 | $0.09 | — |
| 2022-12-30 | 4.36 | $0.09 | — |
| 2022-12-29 | 4.36 | $0.09 | — |
| 2022-12-28 | 4.36 | $0.09 | — |
| 2022-12-27 | 4.36 | $0.09 | — |
| 2022-12-23 | 4.37 | $0.09 | — |
| 2022-12-22 | 4.37 | $0.09 | — |
| 2022-12-21 | 4.37 | $0.09 | — |
| 2022-12-20 | 4.37 | $0.09 | — |
| 2022-12-19 | 4.37 | $0.09 | — |
| 2022-12-16 | 4.37 | $0.09 | — |
| 2022-12-15 | 4.37 | $0.09 | — |
| 2022-12-14 | 4.37 | $0.09 | — |
| 2022-12-13 | 4.37 | $0.09 | — |
| 2022-12-12 | 4.37 | $0.09 | — |
| 2022-12-09 | 4.38 | $0.09 | — |
| 2022-12-08 | 4.38 | $0.09 | — |
| 2022-12-07 | 4.38 | $0.09 | — |
| 2022-12-06 | 4.38 | $0.09 | — |
| 2022-12-05 | 4.38 | $0.09 | — |
| 2022-12-02 | 4.38 | $0.09 | — |
| 2022-12-01 | 4.38 | $0.09 | — |
| 2022-11-30 | 4.39 | $0.09 | — |
| 2022-11-29 | 4.39 | $0.09 | — |
| 2022-11-28 | 4.39 | $0.09 | — |
| 2022-11-25 | 4.39 | $0.09 | — |
| 2022-11-23 | 4.39 | $0.09 | — |
| 2022-11-22 | 4.40 | $0.09 | — |
| 2022-11-21 | 4.40 | $0.09 | — |
| 2022-11-18 | 4.40 | $0.09 | — |
| 2022-11-17 | 4.40 | $0.09 | — |
| 2022-11-16 | 4.41 | $0.09 | — |
| 2022-11-15 | 4.41 | $0.09 | — |
| 2022-11-14 | 4.41 | $0.09 | — |
| 2022-11-11 | 4.42 | $0.09 | — |
| 2022-11-10 | 4.42 | $0.09 | — |
| 2022-11-09 | 4.42 | $0.09 | — |
| 2022-11-08 | 4.43 | $0.09 | — |
| 2022-11-07 | 4.43 | $0.09 | — |
| 2022-11-04 | 4.44 | $0.09 | — |
| 2022-11-03 | 4.44 | $0.09 | — |
| 2022-11-02 | 4.45 | $0.09 | — |
| 2022-11-01 | 4.45 | $0.09 | — |
| 2022-10-31 | 4.46 | $0.09 | — |
| 2022-10-28 | 4.46 | $0.09 | — |
| 2022-10-27 | 4.47 | $0.09 | — |
| 2022-10-26 | 4.47 | $0.09 | — |
| 2022-10-25 | 4.48 | $0.09 | — |
| 2022-10-24 | 4.49 | $0.09 | — |
| 2022-10-21 | 4.49 | $0.09 | — |
| 2022-10-20 | 4.50 | $0.09 | — |
| 2022-10-19 | 4.51 | $0.09 | — |
| 2022-10-18 | 4.52 | $0.09 | — |
| 2022-10-17 | 4.53 | $0.09 | — |
| 2022-10-14 | 4.53 | $0.09 | — |
| 2022-10-13 | 4.54 | $0.09 | — |
| 2022-10-12 | 4.55 | $0.09 | — |
| 2022-10-11 | 4.57 | $0.09 | — |
| 2022-10-10 | 4.58 | $0.09 | — |
| 2022-10-07 | 4.59 | $0.09 | — |
| 2022-10-06 | 4.60 | $0.09 | — |
| 2022-10-05 | 4.61 | $0.09 | — |
| 2022-10-04 | 4.63 | $0.09 | — |
| 2022-10-03 | 4.64 | $0.09 | — |
| 2022-09-30 | 4.66 | $0.09 | — |
| 2022-09-29 | 4.67 | $0.09 | — |
| 2022-09-28 | 4.69 | $0.09 | — |
| 2022-09-27 | 4.71 | $0.09 | — |
| 2022-09-26 | 4.73 | $0.09 | — |
| 2022-09-23 | 4.75 | $0.09 | — |
| 2022-09-22 | 4.77 | $0.09 | — |
| 2022-09-21 | 4.79 | $0.09 | — |
| 2022-09-20 | 4.81 | $0.09 | — |
| 2022-09-19 | 4.84 | $0.09 | — |
| 2022-09-16 | 4.86 | $0.09 | — |
| 2022-09-15 | 4.89 | $0.09 | — |
| 2022-09-14 | 4.92 | $0.09 | — |
| 2022-09-13 | 4.95 | $0.09 | — |
| 2022-09-12 | 4.98 | $0.09 | — |
| 2022-09-09 | 5.01 | $0.09 | — |
| 2022-09-08 | 5.05 | $0.09 | — |
| 2022-09-07 | 5.09 | $0.09 | — |
| 2022-09-06 | 5.12 | $0.09 | — |
| 2022-09-02 | 5.16 | $0.09 | — |
| 2022-09-01 | 5.21 | $0.09 | — |
| 2022-08-31 | 5.25 | $0.09 | — |
| 2022-08-30 | 5.30 | $0.09 | — |
| 2022-08-29 | 5.35 | $0.09 | — |
| 2022-08-26 | 5.40 | $0.09 | — |
| 2022-08-25 | 5.46 | $0.09 | — |
| 2022-08-24 | 5.52 | $0.09 | — |
| 2022-08-23 | 5.58 | $0.09 | — |
| 2022-08-22 | 5.64 | $0.09 | — |
| 2022-08-19 | 5.71 | $0.09 | — |
| 2022-08-18 | 5.78 | $0.09 | — |
| 2022-08-17 | 5.86 | $0.09 | — |
| 2022-08-16 | 5.94 | $0.09 | — |
| 2022-08-15 | 6.02 | $0.09 | — |
| 2022-08-12 | 6.11 | $0.09 | — |
| 2022-08-11 | 6.20 | $0.09 | — |
| 2022-08-10 | 6.30 | $0.09 | — |
| 2022-08-09 | 6.40 | $0.09 | — |
| 2022-08-08 | 6.51 | $0.09 | — |
| 2022-08-05 | 6.62 | $0.09 | 5000 |
| 2022-08-04 | 6.74 | $0.09 | — |
| 2022-08-03 | 6.87 | $0.09 | — |
| 2022-08-02 | 7.00 | $0.09 | — |
| 2022-08-01 | 7.14 | $0.09 | — |
| 2022-07-29 | 7.28 | $0.09 | — |
| 2022-07-28 | 7.44 | $0.09 | — |
| 2022-07-27 | 7.60 | $0.09 | — |
| 2022-07-26 | 7.77 | $0.09 | — |
| 2022-07-25 | 7.95 | $0.09 | — |
| 2022-07-22 | 8.14 | $0.09 | — |
| 2022-07-21 | 8.34 | $0.09 | — |
| 2022-07-20 | 8.55 | $0.09 | — |
| 2022-07-19 | 8.77 | $0.09 | — |
| 2022-07-18 | 9.01 | $0.09 | — |
| 2022-07-15 | 9.25 | $0.09 | — |
| 2022-07-14 | 9.51 | $0.09 | — |
| 2022-07-13 | 9.78 | $0.09 | — |
| 2022-07-12 | 10.07 | $0.09 | — |
| 2022-07-11 | 10.37 | $0.09 | — |
| 2022-07-08 | 10.68 | $0.09 | — |
| 2022-07-07 | 11.02 | $0.09 | — |
| 2022-07-06 | 11.37 | $0.09 | — |
| 2022-07-05 | 11.74 | $0.09 | — |
| 2022-07-01 | 12.13 | $0.09 | — |
| 2022-06-30 | 12.54 | $0.09 | — |
| 2022-06-29 | 12.97 | $0.09 | — |
| 2022-06-28 | 13.42 | $0.09 | — |
| 2022-06-27 | 13.90 | $0.09 | — |
| 2022-06-24 | 14.40 | $0.09 | — |
| 2022-06-23 | 14.93 | $0.09 | — |
| 2022-06-22 | 15.48 | $0.09 | — |
| 2022-06-21 | 16.07 | $0.09 | — |
| 2022-06-17 | 16.69 | $0.09 | — |
| 2022-06-16 | 17.34 | $0.09 | — |
| 2022-06-15 | 18.02 | $0.09 | — |
| 2022-06-14 | 18.74 | $0.09 | — |
| 2022-06-13 | 19.50 | $0.09 | — |
| 2022-06-10 | 20.29 | $0.09 | — |
| 2022-06-09 | 21.13 | $0.09 | — |
| 2022-06-08 | 22.02 | $0.09 | — |
| 2022-06-07 | 22.95 | $0.09 | — |
| 2022-06-06 | 23.93 | $0.09 | — |
| 2022-06-03 | 24.96 | $0.09 | — |
| 2022-06-02 | 26.04 | $0.09 | — |
| 2022-06-01 | 27.18 | $0.09 | — |
| 2022-05-31 | 28.38 | $0.09 | — |
| 2022-05-27 | 29.65 | $0.09 | — |
| 2022-05-26 | 30.98 | $0.09 | — |
| 2022-05-25 | 32.38 | $0.09 | — |
| 2022-05-24 | 33.86 | $0.09 | — |
| 2022-05-23 | 35.41 | $0.09 | — |
| 2022-05-20 | 37.04 | $0.09 | — |
| 2022-05-19 | 38.77 | $0.09 | — |
| 2022-05-18 | 40.58 | $0.09 | — |
| 2022-05-17 | 42.48 | $0.09 | — |
| 2022-05-16 | 44.49 | $0.09 | — |
| 2022-05-13 | 46.60 | $0.09 | — |
| 2022-05-12 | 48.83 | $0.09 | — |
| 2022-05-11 | 51.17 | $0.09 | — |
| 2022-05-10 | 53.63 | $0.09 | — |
| 2022-05-09 | 56.23 | $0.09 | — |
| 2022-05-06 | 58.96 | $0.09 | — |
| 2022-05-05 | 61.83 | $0.09 | — |
| 2022-05-04 | 64.85 | $0.09 | — |
| 2022-05-03 | 68.04 | $0.09 | — |
| 2022-05-02 | 71.39 | $0.09 | — |
| 2022-04-29 | 74.92 | $0.09 | — |
| 2022-04-28 | 78.63 | $0.09 | — |
| 2022-04-27 | 82.54 | $0.09 | 60000 |
| 2022-04-26 | 86.66 | $0.10 | 30000 |
| 2022-04-25 | 89.65 | $0.10 | 90000 |
| 2022-04-22 | 92.80 | $0.10 | 30000 |
| 2022-04-21 | 92.88 | $0.10 | — |
| 2022-04-20 | 92.95 | $0.10 | 60000 |
| 2022-04-19 | 93.03 | $0.08 | 30000 |
| 2022-04-18 | 96.18 | $0.08 | — |
| 2022-04-14 | 96.10 | $0.08 | — |
| 2022-04-13 | 96.02 | $0.08 | — |
| 2022-04-12 | 95.93 | $0.08 | — |
| 2022-04-11 | 95.83 | $0.08 | — |
| 2022-04-08 | 95.74 | $0.08 | — |
| 2022-04-07 | 95.63 | $0.08 | — |
| 2022-04-06 | 95.52 | $0.08 | — |
| 2022-04-05 | 95.41 | $0.08 | — |
| 2022-04-04 | 95.29 | $0.08 | — |
| 2022-04-01 | 95.16 | $0.08 | — |
| 2022-03-31 | 95.03 | $0.08 | — |
| 2022-03-30 | 94.89 | $0.08 | — |
| 2022-03-29 | 94.74 | $0.08 | — |
| 2022-03-28 | 94.58 | $0.08 | — |
| 2022-03-25 | 94.42 | $0.08 | — |
| 2022-03-24 | 94.25 | $0.08 | — |
| 2022-03-23 | 94.07 | $0.08 | — |
| 2022-03-22 | 93.87 | $0.08 | — |
| 2022-03-21 | 93.67 | $0.08 | — |
| 2022-03-18 | 93.46 | $0.08 | — |
| 2022-03-17 | 93.24 | $0.08 | — |
| 2022-03-16 | 93.00 | $0.08 | — |
| 2022-03-15 | 92.76 | $0.08 | — |
| 2022-03-14 | 92.50 | $0.08 | — |
| 2022-03-11 | 92.22 | $0.08 | — |
| 2022-03-10 | 91.93 | $0.08 | — |
| 2022-03-09 | 91.63 | $0.08 | — |
| 2022-03-08 | 91.31 | $0.08 | — |
| 2022-03-07 | 90.98 | $0.08 | — |
| 2022-03-04 | 90.62 | $0.08 | — |
| 2022-03-03 | 90.25 | $0.08 | — |
| 2022-03-02 | 89.86 | $0.08 | — |
| 2022-03-01 | 89.44 | $0.08 | — |
| 2022-02-28 | 89.01 | $0.08 | — |
| 2022-02-25 | 88.55 | $0.08 | — |
| 2022-02-24 | 88.07 | $0.08 | — |
| 2022-02-23 | 87.56 | $0.08 | — |
| 2022-02-22 | 87.03 | $0.08 | — |
| 2022-02-18 | 86.47 | $0.08 | — |
| 2022-02-17 | 85.88 | $0.08 | — |
| 2022-02-16 | 85.26 | $0.08 | — |
| 2022-02-15 | 84.60 | $0.08 | — |
| 2022-02-14 | 83.91 | $0.08 | — |
| 2022-02-11 | 83.19 | $0.08 | — |
| 2022-02-10 | 82.42 | $0.08 | — |
| 2022-02-09 | 81.62 | $0.08 | — |
| 2022-02-08 | 80.77 | $0.08 | — |
| 2022-02-07 | 79.88 | $0.08 | — |
| 2022-02-04 | 78.94 | $0.08 | — |
| 2022-02-03 | 77.96 | $0.08 | — |
| 2022-02-02 | 76.92 | $0.08 | — |
| 2022-02-01 | 75.82 | $0.08 | — |
| 2022-01-31 | 74.67 | $0.08 | — |
| 2022-01-28 | 73.46 | $0.08 | — |
| 2022-01-27 | 72.18 | $0.08 | — |
| 2022-01-26 | 70.84 | $0.08 | — |
| 2022-01-25 | 69.43 | $0.08 | — |
| 2022-01-24 | 67.94 | $0.08 | — |
| 2022-01-21 | 66.37 | $0.08 | — |
| 2022-01-20 | 64.73 | $0.08 | — |
| 2022-01-19 | 62.99 | $0.08 | — |
| 2022-01-18 | 61.16 | $0.08 | — |
| 2022-01-14 | 59.24 | $0.08 | — |
| 2022-01-13 | 57.22 | $0.08 | — |
| 2022-01-12 | 55.08 | $0.08 | — |
| 2022-01-11 | 52.84 | $0.08 | — |
| 2022-01-10 | 50.48 | $0.08 | — |
| 2022-01-07 | 48.00 | $0.08 | — |
| 2022-01-06 | 45.38 | $0.08 | — |
| 2022-01-05 | 42.63 | $0.08 | — |
| 2022-01-04 | 39.73 | $0.08 | — |
| 2022-01-03 | 36.68 | $0.08 | — |
| 2021-12-31 | 33.46 | $0.08 | — |
| 2021-12-30 | 30.08 | $0.08 | 15000 |
| 2021-12-29 | 26.53 | $0.09 | 1000 |
| 2021-12-28 | 22.79 | $0.11 | — |
| 2021-12-27 | 22.81 | $0.11 | — |
| 2021-12-23 | 22.82 | $0.11 | — |
| 2021-12-22 | 22.84 | $0.11 | — |
| 2021-12-21 | 22.85 | $0.11 | — |
| 2021-12-20 | 22.87 | $0.11 | — |
| 2021-12-17 | 22.89 | $0.11 | — |
| 2021-12-16 | 22.91 | $0.11 | — |
| 2021-12-15 | 22.93 | $0.11 | — |
| 2021-12-14 | 22.95 | $0.11 | — |
| 2021-12-13 | 22.97 | $0.11 | — |
| 2021-12-10 | 22.99 | $0.11 | — |
| 2021-12-09 | 23.01 | $0.11 | — |
| 2021-12-08 | 23.04 | $0.11 | — |
| 2021-12-07 | 23.07 | $0.11 | — |
| 2021-12-06 | 23.10 | $0.11 | — |
| 2021-12-03 | 23.12 | $0.11 | — |
| 2021-12-02 | 23.16 | $0.11 | — |
| 2021-12-01 | 23.19 | $0.11 | — |
| 2021-11-30 | 23.22 | $0.11 | — |
| 2021-11-29 | 23.26 | $0.11 | — |
| 2021-11-26 | 23.30 | $0.11 | — |
| 2021-11-24 | 23.34 | $0.11 | — |
| 2021-11-23 | 23.38 | $0.11 | — |
| 2021-11-22 | 23.43 | $0.11 | — |
| 2021-11-19 | 23.47 | $0.11 | — |
| 2021-11-18 | 23.52 | $0.11 | — |
| 2021-11-17 | 23.57 | $0.11 | — |
| 2021-11-16 | 23.63 | $0.11 | — |
| 2021-11-15 | 23.69 | $0.11 | — |
| 2021-11-12 | 23.75 | $0.11 | — |
| 2021-11-11 | 23.81 | $0.11 | — |
| 2021-11-10 | 23.88 | $0.11 | — |
| 2021-11-09 | 23.95 | $0.11 | — |
| 2021-11-08 | 24.02 | $0.11 | — |
| 2021-11-05 | 24.10 | $0.11 | — |
| 2021-11-04 | 24.18 | $0.11 | — |
| 2021-11-03 | 24.27 | $0.11 | — |
| 2021-11-02 | 24.36 | $0.11 | — |
| 2021-11-01 | 24.46 | $0.11 | — |
| 2021-10-29 | 24.56 | $0.11 | — |
| 2021-10-28 | 24.67 | $0.11 | — |
| 2021-10-27 | 24.78 | $0.11 | — |
| 2021-10-26 | 24.90 | $0.11 | — |
| 2021-10-25 | 25.02 | $0.11 | — |
| 2021-10-22 | 25.15 | $0.11 | — |
| 2021-10-21 | 25.29 | $0.11 | — |
| 2021-10-20 | 25.44 | $0.11 | — |
| 2021-10-19 | 25.59 | $0.11 | — |
| 2021-10-18 | 25.75 | $0.11 | — |
| 2021-10-15 | 25.92 | $0.11 | — |
| 2021-10-14 | 26.10 | $0.11 | — |
| 2021-10-13 | 26.29 | $0.11 | — |
| 2021-10-12 | 26.49 | $0.11 | — |
| 2021-10-11 | 26.69 | $0.11 | — |
| 2021-10-08 | 26.91 | $0.11 | — |
| 2021-10-07 | 27.14 | $0.11 | — |
| 2021-10-06 | 27.39 | $0.11 | — |
| 2021-10-05 | 27.64 | $0.11 | — |
| 2021-10-04 | 27.91 | $0.11 | — |
| 2021-10-01 | 28.19 | $0.11 | — |
| 2021-09-30 | 28.49 | $0.11 | — |
| 2021-09-29 | 28.80 | $0.11 | — |
| 2021-09-28 | 29.13 | $0.11 | — |
| 2021-09-27 | 29.48 | $0.11 | — |
| 2021-09-24 | 29.85 | $0.11 | — |
| 2021-09-23 | 30.23 | $0.11 | — |
| 2021-09-22 | 30.64 | $0.11 | — |
| 2021-09-21 | 31.06 | $0.11 | — |
| 2021-09-20 | 31.51 | $0.11 | — |
| 2021-09-17 | 31.99 | $0.11 | — |
| 2021-09-16 | 32.48 | $0.11 | — |
| 2021-09-15 | 33.01 | $0.11 | — |
| 2021-09-14 | 33.56 | $0.11 | — |
| 2021-09-13 | 34.14 | $0.11 | — |
| 2021-09-10 | 34.75 | $0.11 | — |
| 2021-09-09 | 35.39 | $0.11 | — |
| 2021-09-08 | 36.07 | $0.11 | — |
| 2021-09-07 | 36.78 | $0.11 | — |
| 2021-09-03 | 37.53 | $0.11 | — |
| 2021-09-02 | 38.32 | $0.11 | — |
| 2021-09-01 | 39.15 | $0.11 | — |
| 2021-08-31 | 40.03 | $0.11 | — |
| 2021-08-30 | 40.95 | $0.11 | — |
| 2021-08-27 | 41.92 | $0.11 | — |
| 2021-08-26 | 42.94 | $0.11 | — |
| 2021-08-25 | 44.01 | $0.11 | — |
| 2021-08-24 | 45.14 | $0.11 | — |
| 2021-08-23 | 46.33 | $0.11 | — |
| 2021-08-20 | 47.59 | $0.11 | — |
| 2021-08-19 | 48.90 | $0.11 | 5500 |
| 2021-08-18 | 50.29 | $0.12 | — |
| 2021-08-17 | 49.71 | $0.12 | — |
| 2021-08-16 | 49.11 | $0.12 | — |
| 2021-08-13 | 48.46 | $0.12 | — |
| 2021-08-12 | 47.79 | $0.12 | — |
| 2021-08-11 | 47.08 | $0.12 | 462 |
| 2021-08-10 | 46.33 | $0.12 | — |
| 2021-08-09 | 45.90 | $0.12 | — |
| 2021-08-06 | 45.44 | $0.12 | — |
| 2021-08-05 | 44.96 | $0.12 | — |
| 2021-08-04 | 44.45 | $0.12 | — |
| 2021-08-03 | 43.91 | $0.12 | — |
| 2021-08-02 | 43.35 | $0.12 | — |
| 2021-07-30 | 42.76 | $0.12 | — |
| 2021-07-29 | 42.13 | $0.12 | — |
| 2021-07-28 | 41.47 | $0.12 | — |
| 2021-07-27 | 40.78 | $0.12 | — |
| 2021-07-26 | 40.05 | $0.12 | — |
| 2021-07-23 | 39.29 | $0.12 | — |
| 2021-07-22 | 38.48 | $0.12 | 1000 |
| 2021-07-21 | 37.63 | $0.13 | — |
| 2021-07-20 | 35.31 | $0.13 | 20000 |
| 2021-07-19 | 32.87 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected