Is Australis Capital Inc. (AUSAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Australis Capital Inc. (AUSAF) research center and poll results.
OTC : AUSAF
Australis Capital Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 90.66K
- Average Volume
- 163
- Market Capitalization
- $2.78K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 90656
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 90656 |
| 2026-07-13 | 0.00 | $0.00 | 90656 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 91312 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | 150019 |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | 19089 |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | 656 |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | 509 |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90656 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | 1605 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2037 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 24951 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 100658 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | 3029 |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90656 |
| 2025-12-01 | 0.00 | $0.00 | 90656 |
| 2025-11-28 | 0.00 | $0.00 | 1107 |
| 2025-11-26 | 0.00 | $0.00 | 90656 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90656 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 469573 |
| 2025-11-18 | 0.00 | $0.00 | 90656 |
| 2025-11-17 | 0.00 | $0.00 | 90656 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90656 |
| 2025-11-12 | 0.00 | $0.00 | 90656 |
| 2025-11-11 | 0.00 | $0.00 | 90656 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | 2548 |
| 2025-10-27 | 0.00 | $0.00 | 166 |
| 2025-10-24 | 0.00 | $0.00 | 550 |
| 2025-10-23 | 0.00 | $0.00 | 7565 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2504 |
| 2025-10-14 | 0.00 | $0.00 | 1584 |
| 2025-10-13 | 0.00 | $0.00 | 7488 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2922 |
| 2025-10-07 | 0.00 | $0.00 | 9023 |
| 2025-10-06 | 0.00 | $0.00 | 4510 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 7511 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2516 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 160 |
| 2025-09-16 | 0.00 | $0.00 | 288 |
| 2025-09-15 | 0.00 | $0.00 | 90000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 529 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 40031 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 25840 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 677 |
| 2025-08-29 | 0.00 | $0.00 | 90000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1187 |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | 90065 |
| 2025-08-22 | 0.00 | $0.00 | 90656 |
| 2025-08-21 | 0.00 | $0.00 | 90656 |
| 2025-08-20 | 0.00 | $0.00 | 90656 |
| 2025-08-19 | 0.00 | $0.00 | 90656 |
| 2025-08-18 | 0.00 | $0.00 | 664 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1601 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 13036 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 52856 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90656 |
| 2025-07-25 | 0.00 | $0.00 | 60000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90656 |
| 2025-07-18 | 0.00 | $0.00 | 90656 |
| 2025-07-17 | 0.00 | $0.00 | 90656 |
| 2025-07-16 | 0.00 | $0.00 | 90656 |
| 2025-07-15 | 0.00 | $0.00 | 90656 |
| 2025-07-14 | 0.00 | $0.00 | 90656 |
| 2025-07-11 | 0.00 | $0.00 | 90656 |
| 2025-07-10 | 0.00 | $0.00 | 106089 |
| 2025-07-09 | 0.00 | $0.00 | 161572 |
| 2025-07-08 | 0.00 | $0.00 | 90656 |
| 2025-07-07 | 0.00 | $0.00 | 90656 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90656 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 506114 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 20024 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90656 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 90656 |
| 2025-05-21 | 0.00 | $0.00 | 90656 |
| 2025-05-20 | 0.00 | $0.00 | 90656 |
| 2025-05-19 | 0.00 | $0.00 | 90656 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 90656 |
| 2025-05-14 | 0.00 | $0.00 | 90656 |
| 2025-05-13 | 0.00 | $0.00 | 90656 |
| 2025-05-12 | 0.00 | $0.00 | 90656 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 90656 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 90656 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90656 |
| 2025-04-30 | 0.00 | $0.00 | 90656 |
| 2025-04-29 | 0.00 | $0.00 | 90656 |
| 2025-04-28 | 0.00 | $0.00 | 90656 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 90656 |
| 2025-04-23 | 0.00 | $0.00 | 90656 |
| 2025-04-22 | 0.00 | $0.00 | 90656 |
| 2025-04-21 | 0.00 | $0.00 | 90656 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 90656 |
| 2025-04-15 | 0.00 | $0.00 | 90656 |
| 2025-04-14 | 0.00 | $0.00 | 60754 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 90656 |
| 2025-04-07 | 0.00 | $0.00 | 18600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 90656 |
| 2025-04-02 | 0.00 | $0.00 | 480 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 90656 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 90656 |
| 2025-03-26 | 0.00 | $0.00 | 90656 |
| 2025-03-25 | 0.00 | $0.00 | 90656 |
| 2025-03-24 | 0.00 | $0.00 | 22650 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90656 |
| 2025-03-19 | 0.00 | $0.00 | 90656 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 90656 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 90656 |
| 2025-03-12 | 0.00 | $0.00 | 4902 |
| 2025-03-11 | 0.00 | $0.00 | 15000 |
| 2025-03-10 | 0.00 | $0.00 | 90656 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 90656 |
| 2025-03-05 | 0.00 | $0.00 | 90656 |
| 2025-03-04 | 0.00 | $0.00 | 90656 |
| 2025-03-03 | 0.00 | $0.01 | 1359 |
| 2025-02-28 | 0.00 | $0.00 | 90656 |
| 2025-02-27 | 0.00 | $0.00 | 44192 |
| 2025-02-26 | 0.00 | $0.00 | 90656 |
| 2025-02-25 | 0.00 | $0.01 | 90656 |
| 2025-02-24 | 0.00 | $0.01 | — |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.00 | 90656 |
| 2025-02-14 | 0.00 | $0.01 | 90656 |
| 2025-02-13 | 0.00 | $0.01 | 90656 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 90656 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 90656 |
| 2025-02-05 | 0.00 | $0.00 | 90656 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 90656 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 90656 |
| 2025-01-22 | 0.00 | $0.00 | 90656 |
| 2025-01-21 | 0.00 | $0.00 | 90656 |
| 2025-01-17 | 0.00 | $0.00 | 2200 |
| 2025-01-16 | 0.00 | $0.00 | 90656 |
| 2025-01-15 | 0.00 | $0.00 | 40884 |
| 2025-01-14 | 0.00 | $0.00 | 90656 |
| 2025-01-13 | 0.00 | $0.00 | 90656 |
| 2025-01-10 | 0.00 | $0.00 | 86976 |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 90656 |
| 2025-01-06 | 0.00 | $0.00 | 90656 |
| 2025-01-03 | 0.00 | $0.00 | 90656 |
| 2025-01-02 | 0.00 | $0.00 | 90656 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 4380 |
| 2024-12-27 | 0.00 | $0.00 | 450 |
| 2024-12-26 | 0.00 | $0.00 | 90656 |
| 2024-12-24 | 0.00 | $0.00 | 90656 |
| 2024-12-23 | 0.00 | $0.00 | 90656 |
| 2024-12-20 | 0.00 | $0.00 | 1080 |
| 2024-12-19 | 0.00 | $0.00 | 90656 |
| 2024-12-18 | 0.00 | $0.00 | 4884 |
| 2024-12-17 | 0.00 | $0.00 | 90656 |
| 2024-12-16 | 0.00 | $0.00 | 90656 |
| 2024-12-13 | 0.00 | $0.00 | 1320 |
| 2024-12-12 | 0.00 | $0.00 | 90656 |
| 2024-12-11 | 0.00 | $0.00 | 7008 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2022 |
| 2024-12-05 | 0.00 | $0.00 | 17298 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 19999 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3746 |
| 2024-11-26 | 0.00 | $0.00 | 90656 |
| 2024-11-25 | 0.00 | $0.00 | 90656 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 17844 |
| 2024-11-19 | 0.00 | $0.00 | 3950 |
| 2024-11-18 | 0.00 | $0.00 | 25019 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5375 |
| 2024-11-13 | 0.00 | $0.00 | 9344 |
| 2024-11-12 | 0.00 | $0.00 | 90656 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 90656 |
| 2024-11-06 | 0.00 | $0.00 | 90656 |
| 2024-11-05 | 0.00 | $0.00 | 90656 |
| 2024-11-04 | 0.00 | $0.00 | 90656 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 10501 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 90746 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 4962 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 3280 |
| 2024-10-17 | 0.00 | $0.00 | 3600 |
| 2024-10-16 | 0.00 | $0.00 | 1500 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 12477 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | 33416 |
| 2024-09-06 | 0.01 | $0.00 | 300 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 33416 |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 33416 |
| 2024-08-22 | 0.01 | $0.00 | 33416 |
| 2024-08-21 | 0.01 | $0.00 | 300 |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | 4000 |
| 2024-08-16 | 0.01 | $0.00 | 80316 |
| 2024-08-15 | 0.01 | $0.00 | 23500 |
| 2024-08-14 | 0.01 | $0.08 | 132 |
| 2024-08-13 | 0.01 | $0.01 | 60118 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 60118 |
| 2024-08-08 | 0.01 | $0.01 | 60118 |
| 2024-08-07 | 0.01 | $0.01 | 60118 |
| 2024-08-06 | 0.04 | $0.01 | 60118 |
| 2024-08-05 | 0.04 | $0.01 | 60118 |
| 2024-08-02 | 0.04 | $0.01 | — |
| 2024-08-01 | 0.04 | $0.01 | — |
| 2024-07-31 | 0.04 | $0.01 | — |
| 2024-07-30 | 0.04 | $0.01 | — |
| 2024-07-29 | 0.04 | $0.01 | — |
| 2024-07-26 | 0.04 | $0.01 | — |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.04 | $0.01 | 588 |
| 2024-07-22 | 0.04 | $0.01 | 60118 |
| 2024-07-19 | 0.04 | $0.01 | 60118 |
| 2024-07-18 | 0.04 | $0.01 | 60118 |
| 2024-07-17 | 0.04 | $0.01 | 60118 |
| 2024-07-16 | 0.04 | $0.01 | 1000 |
| 2024-07-15 | 0.04 | $0.01 | 100000 |
| 2024-07-11 | 0.04 | $0.00 | 32105 |
| 2024-07-10 | 0.04 | $0.00 | 5000 |
| 2024-07-09 | 0.04 | $0.70 | 10000 |
| 2024-05-30 | 0.00 | $0.01 | 497 |
| 2024-05-17 | 0.00 | $0.01 | 183 |
| 2024-05-15 | 0.00 | $0.00 | 60118 |
| 2024-05-09 | 0.00 | $0.00 | 1000 |
| 2024-05-08 | 0.00 | $0.00 | 27800 |
| 2024-05-02 | 0.00 | $0.00 | 6500 |
| 2024-04-30 | 0.00 | $0.00 | 129 |
| 2024-04-18 | 0.00 | $0.00 | 16580 |
| 2024-04-17 | 0.00 | $0.00 | 500 |
| 2024-04-15 | 0.00 | $0.00 | 2000 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2024-04-11 | 0.00 | $0.00 | 6660 |
| 2024-04-09 | 0.00 | $0.00 | 8054 |
| 2024-04-08 | 0.00 | $0.00 | 10000 |
| 2024-04-03 | 0.00 | $0.00 | 3.4M |
| 2024-03-26 | 0.00 | $0.00 | 102 |
| 2024-03-22 | 0.00 | $0.00 | 2500 |
| 2024-03-20 | 0.00 | $0.00 | 1000 |
| 2024-03-18 | 0.00 | $0.00 | 785 |
| 2024-03-15 | 0.00 | $0.00 | 16014 |
| 2024-03-14 | 0.00 | $0.00 | 2300 |
| 2024-03-01 | 0.00 | $0.00 | 1029 |
| 2024-02-27 | 0.00 | $0.00 | 1500 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 9450 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 1000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 7500 |
| 2024-01-18 | 0.00 | $0.00 | 3000 |
| 2024-01-09 | 0.00 | $0.00 | 20000 |
| 2024-01-08 | 0.00 | $0.00 | 100 |
| 2024-01-02 | 0.00 | $0.00 | 2000 |
| 2023-12-29 | 0.00 | $0.00 | 2500 |
| 2023-12-28 | 0.00 | $0.00 | 9688 |
| 2023-12-22 | 0.00 | $0.00 | 40005 |
| 2023-12-21 | 0.00 | $0.00 | 6000 |
| 2023-12-11 | 0.00 | $0.00 | 200 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 950 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 5380 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 149 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1235 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 100000 |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | 27220 |
| 2023-10-04 | 0.00 | $0.00 | 73007 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 15068 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 15000 |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-21 | 0.00 | $0.00 | 1920 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 566970 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 6985 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 135 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 4611 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 11304 |
| 2023-08-11 | 0.00 | $0.00 | 680 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | 18666 |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | 588 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 26000 |
| 2023-06-22 | 0.02 | $0.00 | 44973 |
| 2023-06-21 | 0.02 | $0.00 | 3350 |
| 2023-06-20 | 0.02 | $0.00 | 364 |
| 2023-06-16 | 0.02 | $0.00 | 538 |
| 2023-06-15 | 0.02 | $0.02 | 17628 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 2011 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1277 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 3750 |
| 2023-06-02 | 0.02 | $0.02 | 8300 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 100 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | 104775 |
| 2023-05-12 | 0.01 | $0.01 | 27800 |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | 8666 |
| 2023-05-08 | 0.01 | $0.02 | 46683 |
| 2023-05-05 | 0.01 | $0.02 | 4500 |
| 2023-05-04 | 0.01 | $0.01 | 1907 |
| 2023-05-03 | 0.01 | $0.02 | 5029 |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.01 | 2192 |
| 2023-04-28 | 0.01 | $0.01 | 4464 |
| 2023-04-27 | 0.01 | $0.01 | 1291 |
| 2023-04-26 | 0.01 | $0.01 | 20245 |
| 2023-04-25 | 0.01 | $0.01 | 25810 |
| 2023-04-24 | 0.01 | $0.01 | 3540 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 10110 |
| 2023-04-18 | 0.01 | $0.02 | 143729 |
| 2023-04-17 | 0.01 | $0.01 | 59933 |
| 2023-04-14 | 0.01 | $0.01 | 113387 |
| 2023-04-13 | 0.01 | $0.01 | 149788 |
| 2023-04-12 | 0.01 | $0.01 | 38060 |
| 2023-04-11 | 0.01 | $0.01 | 65064 |
| 2023-04-10 | 0.01 | $0.01 | 4700 |
| 2023-04-06 | 0.01 | $0.01 | 1022 |
| 2023-04-05 | 0.01 | $0.01 | 2183 |
| 2023-04-04 | 0.02 | $0.01 | 15383 |
| 2023-04-03 | 0.02 | $0.01 | 15702 |
| 2023-03-31 | 0.02 | $0.01 | 1785 |
| 2023-03-30 | 0.02 | $0.01 | 168096 |
| 2023-03-29 | 0.02 | $0.01 | 102250 |
| 2023-03-28 | 0.02 | $0.01 | 10035 |
| 2023-03-27 | 0.02 | $0.01 | 4166 |
| 2023-03-24 | 0.02 | $0.01 | 584425 |
| 2023-03-23 | 0.02 | $0.02 | 16326 |
| 2023-03-22 | 0.02 | $0.02 | 501 |
| 2023-03-21 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | 302 |
| 2023-03-17 | 0.02 | $0.02 | 10871 |
| 2023-03-16 | 0.02 | $0.02 | 4002 |
| 2023-03-15 | 0.02 | $0.01 | 14272 |
| 2023-03-14 | 0.03 | $0.01 | 109578 |
| 2023-03-13 | 0.03 | $0.01 | 106549 |
| 2023-03-10 | 0.03 | $0.02 | 197463 |
| 2023-03-09 | 0.03 | $0.02 | 46755 |
| 2023-03-08 | 0.03 | $0.02 | 49000 |
| 2023-03-07 | 0.03 | $0.02 | 71778 |
| 2023-03-06 | 0.03 | $0.02 | 291457 |
| 2023-03-03 | 0.03 | $0.04 | 26076 |
| 2023-03-02 | 0.03 | $0.02 | 141 |
| 2023-03-01 | 0.03 | $0.03 | 89455 |
| 2023-02-28 | 0.03 | $0.03 | 50251 |
| 2023-02-27 | 0.03 | $0.04 | 87027 |
| 2023-02-24 | 0.03 | $0.05 | 266204 |
| 2023-02-23 | 0.03 | $0.03 | 1379 |
| 2023-02-22 | 0.03 | $0.03 | 29725 |
| 2023-02-21 | 0.03 | $0.03 | 43384 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 16049 |
| 2023-02-15 | 0.03 | $0.03 | 2731 |
| 2023-02-14 | 0.03 | $0.03 | 5275 |
| 2023-02-13 | 0.03 | $0.03 | 146 |
| 2023-02-10 | 0.03 | $0.03 | 1394 |
| 2023-02-09 | 0.03 | $0.03 | 1269 |
| 2023-02-08 | 0.03 | $0.03 | 11096 |
| 2023-02-07 | 0.03 | $0.04 | 59246 |
| 2023-02-06 | 0.03 | $0.03 | 28071 |
| 2023-02-03 | 0.03 | $0.03 | 1796 |
| 2023-02-02 | 0.03 | $0.03 | 2100 |
| 2023-02-01 | 0.03 | $0.03 | 3208 |
| 2023-01-31 | 0.03 | $0.02 | 8849 |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.04 | $0.02 | 28850 |
| 2023-01-26 | 0.04 | $0.03 | 56306 |
| 2023-01-25 | 0.04 | $0.02 | 558 |
| 2023-01-24 | 0.04 | $0.04 | 7239 |
| 2023-01-23 | 0.04 | $0.02 | 3620 |
| 2023-01-20 | 0.04 | $0.03 | 12275 |
| 2023-01-19 | 0.04 | $0.02 | 22937 |
| 2023-01-18 | 0.04 | $0.04 | 4450 |
| 2023-01-17 | 0.04 | $0.02 | 40344 |
| 2023-01-13 | 0.04 | $0.04 | 58612 |
| 2023-01-12 | 0.05 | $0.04 | 205551 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 65490 |
| 2023-01-09 | 0.05 | $0.04 | 25601 |
| 2023-01-06 | 0.05 | $0.04 | 2408 |
| 2023-01-05 | 0.05 | $0.05 | 5000 |
| 2023-01-04 | 0.05 | $0.04 | 7709 |
| 2023-01-03 | 0.05 | $0.05 | 7656 |
| 2022-12-30 | 0.05 | $0.02 | 94804 |
| 2022-12-29 | 0.05 | $0.05 | 44838 |
| 2022-12-28 | 0.05 | $0.05 | 46105 |
| 2022-12-27 | 0.05 | $0.05 | 90187 |
| 2022-12-23 | 0.05 | $0.06 | 35734 |
| 2022-12-22 | 0.05 | $0.05 | 32424 |
| 2022-12-21 | 0.05 | $0.04 | 24627 |
| 2022-12-20 | 0.06 | $0.06 | 3000 |
| 2022-12-19 | 0.06 | $0.05 | 80252 |
| 2022-12-16 | 0.06 | $0.03 | 1006 |
| 2022-12-15 | 0.06 | $0.05 | 3000 |
| 2022-12-14 | 0.06 | $0.05 | 273 |
| 2022-12-13 | 0.06 | $0.03 | 61062 |
| 2022-12-12 | 0.06 | $0.03 | 80608 |
| 2022-12-09 | 0.06 | $0.07 | 81428 |
| 2022-12-08 | 0.06 | $0.06 | 545 |
| 2022-12-07 | 0.06 | $0.06 | 6200 |
| 2022-12-06 | 0.06 | $0.06 | 5700 |
| 2022-12-05 | 0.07 | $0.07 | 80100 |
| 2022-12-02 | 0.07 | $0.06 | 5928 |
| 2022-12-01 | 0.07 | $0.07 | 1527 |
| 2022-11-30 | 0.07 | $0.07 | 23566 |
| 2022-11-29 | 0.07 | $0.05 | 47508 |
| 2022-11-28 | 0.07 | $0.06 | 20609 |
| 2022-11-25 | 0.07 | $0.06 | 3548 |
| 2022-11-23 | 0.07 | $0.07 | 596 |
| 2022-11-22 | 0.07 | $0.06 | 166058 |
| 2022-11-21 | 0.07 | $0.07 | 7568 |
| 2022-11-18 | 0.07 | $0.07 | 8396 |
| 2022-11-17 | 0.06 | $0.07 | 35017 |
| 2022-11-16 | 0.06 | $0.05 | 9850 |
| 2022-11-15 | 0.06 | $0.07 | 68252 |
| 2022-11-14 | 0.06 | $0.07 | 17400 |
| 2022-11-11 | 0.05 | $0.06 | 26385 |
| 2022-11-10 | 0.05 | $0.07 | 49437 |
| 2022-11-09 | 0.05 | $0.07 | 465331 |
| 2022-11-08 | 0.05 | $0.07 | 9273 |
| 2022-11-07 | 0.04 | $0.09 | 15305 |
| 2022-11-04 | 0.04 | $0.09 | 11658 |
| 2022-11-03 | 0.04 | $0.06 | 31510 |
| 2022-11-02 | 0.03 | $0.09 | 9322 |
| 2022-11-01 | 0.03 | $0.10 | 39962 |
| 2022-10-31 | 0.03 | $0.08 | 162059 |
| 2022-10-28 | 0.02 | $0.05 | 31056 |
| 2022-10-27 | 0.02 | $0.04 | 5036 |
| 2022-10-26 | 0.02 | $0.04 | 3595 |
| 2022-10-25 | 0.02 | $0.04 | 134613 |
| 2022-10-24 | 0.02 | $0.03 | 75900 |
| 2022-10-21 | 0.02 | $0.02 | 4017 |
| 2022-10-20 | 0.02 | $0.02 | 23500 |
| 2022-10-19 | 0.02 | $0.02 | 69000 |
| 2022-10-18 | 0.02 | $0.02 | 81250 |
| 2022-10-17 | 0.02 | $0.01 | 329488 |
| 2022-10-14 | 0.02 | $0.02 | 12500 |
| 2022-10-13 | 0.02 | $0.02 | 80997 |
| 2022-10-12 | 0.03 | $0.02 | 149915 |
| 2022-10-11 | 0.03 | $0.02 | 172392 |
| 2022-10-10 | 0.03 | $0.02 | 6922 |
| 2022-10-07 | 0.03 | $0.03 | 20810 |
| 2022-10-06 | 0.03 | $0.02 | 171000 |
| 2022-10-05 | 0.03 | $0.02 | 2088 |
| 2022-10-04 | 0.03 | $0.02 | 75389 |
| 2022-10-03 | 0.03 | $0.02 | 782279 |
| 2022-09-30 | 0.03 | $0.02 | 732361 |
| 2022-09-29 | 0.03 | $0.02 | 24002 |
| 2022-09-28 | 0.03 | $0.02 | 203739 |
| 2022-09-27 | 0.03 | $0.03 | 88214 |
| 2022-09-26 | 0.03 | $0.03 | 16242 |
| 2022-09-23 | 0.03 | $0.03 | 99636 |
| 2022-09-22 | 0.03 | $0.03 | 11465 |
| 2022-09-21 | 0.03 | $0.03 | 107167 |
| 2022-09-20 | 0.03 | $0.04 | 5000 |
| 2022-09-19 | 0.03 | $0.03 | 94422 |
| 2022-09-16 | 0.03 | $0.03 | 21730 |
| 2022-09-15 | 0.03 | $0.03 | 345325 |
| 2022-09-14 | 0.03 | $0.03 | 12512 |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 30120 |
| 2022-09-09 | 0.04 | $0.03 | 112085 |
| 2022-09-08 | 0.04 | $0.04 | 135880 |
| 2022-09-07 | 0.04 | $0.03 | 32697 |
| 2022-09-06 | 0.04 | $0.03 | 12807 |
| 2022-09-02 | 0.04 | $0.03 | 22037 |
| 2022-09-01 | 0.04 | $0.03 | 46851 |
| 2022-08-31 | 0.04 | $0.03 | 26309 |
| 2022-08-30 | 0.04 | $0.03 | 215098 |
| 2022-08-29 | 0.05 | $0.04 | 117987 |
| 2022-08-26 | 0.05 | $0.04 | 26479 |
| 2022-08-25 | 0.05 | $0.04 | 20740 |
| 2022-08-24 | 0.05 | $0.04 | 104038 |
| 2022-08-23 | 0.05 | $0.04 | 44351 |
| 2022-08-22 | 0.05 | $0.04 | 343214 |
| 2022-08-19 | 0.05 | $0.04 | 85443 |
| 2022-08-18 | 0.05 | $0.04 | 319058 |
| 2022-08-17 | 0.05 | $0.04 | 38696 |
| 2022-08-16 | 0.05 | $0.05 | 359018 |
| 2022-08-15 | 0.05 | $0.05 | 133043 |
| 2022-08-12 | 0.05 | $0.05 | 72262 |
| 2022-08-11 | 0.05 | $0.06 | 124305 |
| 2022-08-10 | 0.05 | $0.06 | 309074 |
| 2022-08-09 | 0.05 | $0.05 | 600 |
| 2022-08-08 | 0.05 | $0.05 | 33497 |
| 2022-08-05 | 0.05 | $0.05 | 264400 |
| 2022-08-04 | 0.05 | $0.05 | 57525 |
| 2022-08-03 | 0.05 | $0.05 | 149370 |
| 2022-08-02 | 0.05 | $0.05 | 373787 |
| 2022-08-01 | 0.05 | $0.05 | 3650 |
| 2022-07-29 | 0.06 | $0.05 | 243192 |
| 2022-07-28 | 0.06 | $0.06 | 212766 |
| 2022-07-27 | 0.06 | $0.05 | 195127 |
| 2022-07-26 | 0.06 | $0.05 | 86983 |
| 2022-07-25 | 0.06 | $0.05 | 135460 |
| 2022-07-22 | 0.06 | $0.05 | 101136 |
| 2022-07-21 | 0.06 | $0.05 | 15609 |
| 2022-07-20 | 0.06 | $0.05 | 260455 |
| 2022-07-19 | 0.06 | $0.05 | 20900 |
| 2022-07-18 | 0.06 | $0.05 | 142562 |
| 2022-07-15 | 0.06 | $0.05 | 306593 |
| 2022-07-14 | 0.06 | $0.05 | 173163 |
| 2022-07-13 | 0.06 | $0.05 | 42326 |
| 2022-07-12 | 0.06 | $0.06 | 118014 |
| 2022-07-11 | 0.06 | $0.06 | 175384 |
| 2022-07-08 | 0.06 | $0.06 | 282692 |
| 2022-07-07 | 0.06 | $0.07 | 25139 |
| 2022-07-06 | 0.06 | $0.07 | 24005 |
| 2022-07-05 | 0.06 | $0.06 | 35489 |
| 2022-07-01 | 0.06 | $0.08 | 81500 |
| 2022-06-30 | 0.06 | $0.08 | 141001 |
| 2022-06-29 | 0.06 | $0.06 | 113305 |
| 2022-06-28 | 0.06 | $0.06 | 4065 |
| 2022-06-27 | 0.06 | $0.06 | 6970 |
| 2022-06-24 | 0.06 | $0.06 | 221358 |
| 2022-06-23 | 0.06 | $0.06 | 139974 |
| 2022-06-22 | 0.06 | $0.05 | 1000 |
| 2022-06-21 | 0.06 | $0.06 | 67552 |
| 2022-06-17 | 0.06 | $0.06 | 119412 |
| 2022-06-16 | 0.06 | $0.06 | 91220 |
| 2022-06-15 | 0.06 | $0.06 | 121724 |
| 2022-06-14 | 0.06 | $0.06 | 373462 |
| 2022-06-13 | 0.06 | $0.06 | 67457 |
| 2022-06-10 | 0.06 | $0.06 | 21035 |
| 2022-06-09 | 0.06 | $0.07 | 121633 |
| 2022-06-08 | 0.06 | $0.06 | 11100 |
| 2022-06-07 | 0.06 | $0.06 | 35000 |
| 2022-06-06 | 0.06 | $0.06 | 26966 |
| 2022-06-03 | 0.06 | $0.07 | 69441 |
| 2022-06-02 | 0.06 | $0.06 | 3005 |
| 2022-06-01 | 0.06 | $0.06 | 63365 |
| 2022-05-31 | 0.06 | $0.08 | 2000 |
| 2022-05-27 | 0.06 | $0.06 | 2650 |
| 2022-05-26 | 0.06 | $0.06 | 20600 |
| 2022-05-25 | 0.06 | $0.06 | 22800 |
| 2022-05-24 | 0.06 | $0.06 | 93200 |
| 2022-05-23 | 0.06 | $0.06 | 4000 |
| 2022-05-20 | 0.06 | $0.06 | 64000 |
| 2022-05-19 | 0.06 | $0.06 | 8000 |
| 2022-05-18 | 0.06 | $0.06 | 140000 |
| 2022-05-17 | 0.06 | $0.06 | 18200 |
| 2022-05-16 | 0.06 | $0.06 | 20810 |
| 2022-05-13 | 0.06 | $0.06 | 31188 |
| 2022-05-12 | 0.07 | $0.06 | 227505 |
| 2022-05-11 | 0.07 | $0.05 | 266476 |
| 2022-05-10 | 0.07 | $0.06 | 68801 |
| 2022-05-09 | 0.07 | $0.06 | 114470 |
| 2022-05-06 | 0.07 | $0.06 | 341548 |
| 2022-05-05 | 0.07 | $0.07 | 214415 |
| 2022-05-04 | 0.07 | $0.07 | 27607 |
| 2022-05-03 | 0.07 | $0.06 | 308330 |
| 2022-05-02 | 0.07 | $0.06 | 109851 |
| 2022-04-29 | 0.07 | $0.06 | 17814 |
| 2022-04-28 | 0.07 | $0.07 | 117705 |
| 2022-04-27 | 0.08 | $0.06 | 9364 |
| 2022-04-26 | 0.08 | $0.06 | 24988 |
| 2022-04-25 | 0.08 | $0.07 | 5000 |
| 2022-04-22 | 0.08 | $0.07 | 16500 |
| 2022-04-21 | 0.08 | $0.07 | 100 |
| 2022-04-20 | 0.08 | $0.07 | 35500 |
| 2022-04-19 | 0.08 | $0.07 | 180900 |
| 2022-04-18 | 0.08 | $0.08 | 284300 |
| 2022-04-14 | 0.08 | $0.07 | 51700 |
| 2022-04-13 | 0.08 | $0.08 | 289500 |
| 2022-04-12 | 0.08 | $0.08 | 168100 |
| 2022-04-11 | 0.08 | $0.08 | 49500 |
| 2022-04-08 | 0.08 | $0.08 | 5300 |
| 2022-04-07 | 0.08 | $0.08 | 39800 |
| 2022-04-06 | 0.08 | $0.08 | 2000 |
| 2022-04-05 | 0.08 | $0.08 | 261200 |
| 2022-04-04 | 0.08 | $0.08 | 1005 |
| 2022-04-01 | 0.08 | $0.08 | 28900 |
| 2022-03-31 | 0.08 | $0.08 | 67909 |
| 2022-03-30 | 0.08 | $0.09 | 123210 |
| 2022-03-29 | 0.08 | $0.09 | 182404 |
| 2022-03-28 | 0.08 | $0.08 | 19241 |
| 2022-03-25 | 0.08 | $0.09 | 212589 |
| 2022-03-24 | 0.08 | $0.08 | 288507 |
| 2022-03-23 | 0.09 | $0.08 | 97051 |
| 2022-03-22 | 0.09 | $0.08 | 11133 |
| 2022-03-21 | 0.09 | $0.08 | 174770 |
| 2022-03-18 | 0.09 | $0.08 | 4000 |
| 2022-03-17 | 0.09 | $0.08 | 12100 |
| 2022-03-16 | 0.09 | $0.08 | 9403 |
| 2022-03-15 | 0.09 | $0.08 | 26103 |
| 2022-03-14 | 0.09 | $0.08 | 10765 |
| 2022-03-11 | 0.09 | $0.08 | 136400 |
| 2022-03-10 | 0.09 | $0.08 | 11500 |
| 2022-03-09 | 0.09 | $0.08 | 1532 |
| 2022-03-08 | 0.09 | $0.08 | 40301 |
| 2022-03-07 | 0.09 | $0.08 | 122883 |
| 2022-03-04 | 0.10 | $0.09 | 60671 |
| 2022-03-03 | 0.10 | $0.10 | 71500 |
| 2022-03-02 | 0.10 | $0.10 | 11200 |
| 2022-03-01 | 0.10 | $0.09 | 1019 |
| 2022-02-28 | 0.10 | $0.09 | 669 |
| 2022-02-25 | 0.10 | $0.10 | 90160 |
| 2022-02-24 | 0.10 | $0.10 | 59000 |
| 2022-02-23 | 0.10 | $0.10 | 33919 |
| 2022-02-22 | 0.10 | $0.10 | 93173 |
| 2022-02-18 | 0.10 | $0.10 | 7994 |
| 2022-02-17 | 0.10 | $0.09 | 19900 |
| 2022-02-16 | 0.10 | $0.10 | 5600 |
| 2022-02-15 | 0.10 | $0.09 | 9989 |
| 2022-02-14 | 0.10 | $0.10 | 15000 |
| 2022-02-11 | 0.10 | $0.09 | 400 |
| 2022-02-10 | 0.10 | $0.09 | 47089 |
| 2022-02-09 | 0.10 | $0.10 | 2000 |
| 2022-02-08 | 0.11 | $0.10 | 2500 |
| 2022-02-07 | 0.11 | $0.10 | 59700 |
| 2022-02-04 | 0.11 | $0.10 | 181900 |
| 2022-02-03 | 0.11 | $0.10 | 11490 |
| 2022-02-02 | 0.11 | $0.10 | 54744 |
| 2022-02-01 | 0.11 | $0.10 | 32900 |
| 2022-01-31 | 0.11 | $0.10 | 163000 |
| 2022-01-28 | 0.11 | $0.11 | 43300 |
| 2022-01-27 | 0.11 | $0.10 | 66009 |
| 2022-01-26 | 0.12 | $0.11 | 57800 |
| 2022-01-25 | 0.12 | $0.11 | 3177 |
| 2022-01-24 | 0.12 | $0.10 | 48080 |
| 2022-01-21 | 0.12 | $0.11 | 2626 |
| 2022-01-20 | 0.11 | $0.11 | 155847 |
| 2022-01-19 | 0.11 | $0.10 | 7234 |
| 2022-01-18 | 0.11 | $0.11 | 393642 |
| 2022-01-14 | 0.12 | $0.11 | 50495 |
| 2022-01-13 | 0.12 | $0.11 | 79924 |
| 2022-01-12 | 0.12 | $0.12 | 2400 |
| 2022-01-11 | 0.12 | $0.12 | 4484 |
| 2022-01-10 | 0.12 | $0.11 | 300 |
| 2022-01-07 | 0.12 | $0.12 | 47100 |
| 2022-01-06 | 0.12 | $0.12 | 84300 |
| 2022-01-05 | 0.12 | $0.12 | 7500 |
| 2022-01-04 | 0.12 | $0.13 | 5545 |
| 2022-01-03 | 0.12 | $0.14 | 10329 |
| 2021-12-31 | 0.12 | $0.14 | 234000 |
| 2021-12-30 | 0.12 | $0.11 | 75200 |
| 2021-12-29 | 0.12 | $0.11 | 299300 |
| 2021-12-28 | 0.12 | $0.11 | 33500 |
| 2021-12-27 | 0.12 | $0.11 | 86600 |
| 2021-12-23 | 0.12 | $0.11 | 40000 |
| 2021-12-22 | 0.12 | $0.10 | 33500 |
| 2021-12-21 | 0.13 | $0.11 | 66000 |
| 2021-12-20 | 0.13 | $0.10 | 115000 |
| 2021-12-17 | 0.13 | $0.11 | 90300 |
| 2021-12-16 | 0.13 | $0.12 | 20500 |
| 2021-12-15 | 0.14 | $0.12 | 48900 |
| 2021-12-14 | 0.14 | $0.12 | 111600 |
| 2021-12-13 | 0.14 | $0.13 | 125700 |
| 2021-12-10 | 0.14 | $0.13 | 30600 |
| 2021-12-09 | 0.14 | $0.13 | 95200 |
| 2021-12-08 | 0.14 | $0.13 | 135500 |
| 2021-12-07 | 0.15 | $0.13 | 38200 |
| 2021-12-06 | 0.15 | $0.13 | 86700 |
| 2021-12-03 | 0.15 | $0.12 | 177600 |
| 2021-12-02 | 0.15 | $0.13 | 117400 |
| 2021-12-01 | 0.15 | $0.14 | 34100 |
| 2021-11-30 | 0.15 | $0.14 | 66200 |
| 2021-11-29 | 0.15 | $0.14 | 66700 |
| 2021-11-26 | 0.15 | $0.14 | 103200 |
| 2021-11-24 | 0.15 | $0.14 | 339700 |
| 2021-11-23 | 0.15 | $0.15 | 89700 |
| 2021-11-22 | 0.15 | $0.15 | 44700 |
| 2021-11-19 | 0.15 | $0.15 | 91400 |
| 2021-11-18 | 0.15 | $0.15 | 39000 |
| 2021-11-17 | 0.15 | $0.16 | 58200 |
| 2021-11-16 | 0.15 | $0.16 | 115200 |
| 2021-11-15 | 0.15 | $0.16 | 49000 |
| 2021-11-12 | 0.15 | $0.16 | 97600 |
| 2021-11-11 | 0.15 | $0.17 | 63000 |
| 2021-11-10 | 0.15 | $0.16 | 47000 |
| 2021-11-09 | 0.15 | $0.17 | 328200 |
| 2021-11-08 | 0.15 | $0.18 | 467100 |
| 2021-11-05 | 0.15 | $0.17 | 496000 |
| 2021-11-04 | 0.15 | $0.16 | 196100 |
| 2021-11-03 | 0.15 | $0.15 | 92600 |
| 2021-11-02 | 0.15 | $0.14 | 137100 |
| 2021-11-01 | 0.15 | $0.14 | 89000 |
| 2021-10-29 | 0.15 | $0.13 | 205900 |
| 2021-10-28 | 0.15 | $0.14 | 58900 |
| 2021-10-27 | 0.15 | $0.15 | 108400 |
| 2021-10-26 | 0.15 | $0.15 | 49100 |
| 2021-10-25 | 0.15 | $0.15 | 35400 |
| 2021-10-22 | 0.16 | $0.14 | 181500 |
| 2021-10-21 | 0.16 | $0.14 | 382700 |
| 2021-10-20 | 0.16 | $0.15 | 135300 |
| 2021-10-19 | 0.16 | $0.15 | 159500 |
| 2021-10-18 | 0.16 | $0.14 | 59200 |
| 2021-10-15 | 0.16 | $0.15 | 148400 |
| 2021-10-14 | 0.16 | $0.15 | 64400 |
| 2021-10-13 | 0.17 | $0.15 | 173000 |
| 2021-10-12 | 0.17 | $0.15 | 61400 |
| 2021-10-11 | 0.17 | $0.17 | 58900 |
| 2021-10-08 | 0.17 | $0.16 | 49300 |
| 2021-10-07 | 0.18 | $0.15 | 260900 |
| 2021-10-06 | 0.18 | $0.15 | 153100 |
| 2021-10-05 | 0.18 | $0.16 | 83000 |
| 2021-10-04 | 0.19 | $0.17 | 205400 |
| 2021-10-01 | 0.19 | $0.17 | 83100 |
| 2021-09-30 | 0.19 | $0.16 | 252000 |
| 2021-09-29 | 0.19 | $0.16 | 188700 |
| 2021-09-28 | 0.20 | $0.17 | 158500 |
| 2021-09-27 | 0.20 | $0.17 | 140000 |
| 2021-09-24 | 0.19 | $0.17 | 36200 |
| 2021-09-23 | 0.19 | $0.17 | 61500 |
| 2021-09-22 | 0.19 | $0.18 | 53700 |
| 2021-09-21 | 0.19 | $0.17 | 64300 |
| 2021-09-20 | 0.19 | $0.18 | 21500 |
| 2021-09-17 | 0.18 | $0.19 | 36600 |
| 2021-09-16 | 0.18 | $0.20 | 13500 |
| 2021-09-15 | 0.18 | $0.20 | 15000 |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | 60700 |
| 2021-09-10 | 0.18 | $0.21 | 24200 |
| 2021-09-09 | 0.17 | $0.20 | 42200 |
| 2021-09-08 | 0.17 | $0.23 | 26600 |
| 2021-09-07 | 0.17 | $0.24 | 43500 |
| 2021-09-03 | 0.17 | $0.24 | 242200 |
| 2021-09-02 | 0.16 | $0.25 | 256300 |
| 2021-09-01 | 0.16 | $0.19 | 30000 |
| 2021-08-31 | 0.16 | $0.18 | 173200 |
| 2021-08-30 | 0.16 | $0.16 | 69700 |
| 2021-08-27 | 0.17 | $0.16 | 235500 |
| 2021-08-26 | 0.17 | $0.15 | 135100 |
| 2021-08-25 | 0.17 | $0.14 | 177200 |
| 2021-08-24 | 0.17 | $0.12 | 297200 |
| 2021-08-23 | 0.18 | $0.12 | 61000 |
| 2021-08-20 | 0.18 | $0.13 | 75800 |
| 2021-08-19 | 0.19 | $0.15 | 124100 |
| 2021-08-18 | 0.19 | $0.18 | 84500 |
| 2021-08-17 | 0.19 | $0.16 | 162700 |
| 2021-08-16 | 0.20 | $0.16 | 68600 |
| 2021-08-13 | 0.20 | $0.16 | 75700 |
| 2021-08-12 | 0.20 | $0.17 | 82900 |
| 2021-08-11 | 0.21 | $0.17 | 215100 |
| 2021-08-10 | 0.21 | $0.16 | 141300 |
| 2021-08-09 | 0.21 | $0.19 | 331100 |
| 2021-08-06 | 0.22 | $0.20 | 54600 |
| 2021-08-05 | 0.22 | $0.20 | 73400 |
| 2021-08-04 | 0.22 | $0.19 | 74900 |
| 2021-08-03 | 0.22 | $0.19 | 94300 |
| 2021-08-02 | 0.23 | $0.22 | 14200 |
| 2021-07-30 | 0.23 | $0.21 | 122500 |
| 2021-07-29 | 0.23 | $0.21 | 43800 |
| 2021-07-28 | 0.24 | $0.21 | 102200 |
| 2021-07-27 | 0.24 | $0.21 | 89900 |
| 2021-07-26 | 0.24 | $0.22 | 102900 |
| 2021-07-23 | 0.25 | $0.22 | 60400 |
| 2021-07-22 | 0.24 | $0.23 | 62400 |
| 2021-07-21 | 0.24 | $0.22 | 44600 |
| 2021-07-20 | 0.24 | $0.22 | 39500 |
| 2021-07-19 | 0.24 | $0.23 | 52400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 90656
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 90656 |
| 2026-07-13 | 0.00 | $0.00 | 90656 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 91312 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | 150019 |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | 19089 |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | 656 |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | 509 |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90656 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | 1605 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2037 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 24951 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 100658 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | 3029 |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90656 |
| 2025-12-01 | 0.00 | $0.00 | 90656 |
| 2025-11-28 | 0.00 | $0.00 | 1107 |
| 2025-11-26 | 0.00 | $0.00 | 90656 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90656 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 469573 |
| 2025-11-18 | 0.00 | $0.00 | 90656 |
| 2025-11-17 | 0.00 | $0.00 | 90656 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90656 |
| 2025-11-12 | 0.00 | $0.00 | 90656 |
| 2025-11-11 | 0.00 | $0.00 | 90656 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | 2548 |
| 2025-10-27 | 0.00 | $0.00 | 166 |
| 2025-10-24 | 0.00 | $0.00 | 550 |
| 2025-10-23 | 0.00 | $0.00 | 7565 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2504 |
| 2025-10-14 | 0.00 | $0.00 | 1584 |
| 2025-10-13 | 0.00 | $0.00 | 7488 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2922 |
| 2025-10-07 | 0.00 | $0.00 | 9023 |
| 2025-10-06 | 0.00 | $0.00 | 4510 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 7511 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2516 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 160 |
| 2025-09-16 | 0.00 | $0.00 | 288 |
| 2025-09-15 | 0.00 | $0.00 | 90000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 529 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 40031 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 25840 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 677 |
| 2025-08-29 | 0.00 | $0.00 | 90000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1187 |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | 90065 |
| 2025-08-22 | 0.00 | $0.00 | 90656 |
| 2025-08-21 | 0.00 | $0.00 | 90656 |
| 2025-08-20 | 0.00 | $0.00 | 90656 |
| 2025-08-19 | 0.00 | $0.00 | 90656 |
| 2025-08-18 | 0.00 | $0.00 | 664 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1601 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 13036 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 52856 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90656 |
| 2025-07-25 | 0.00 | $0.00 | 60000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90656 |
| 2025-07-18 | 0.00 | $0.00 | 90656 |
| 2025-07-17 | 0.00 | $0.00 | 90656 |
| 2025-07-16 | 0.00 | $0.00 | 90656 |
| 2025-07-15 | 0.00 | $0.00 | 90656 |
| 2025-07-14 | 0.00 | $0.00 | 90656 |
| 2025-07-11 | 0.00 | $0.00 | 90656 |
| 2025-07-10 | 0.00 | $0.00 | 106089 |
| 2025-07-09 | 0.00 | $0.00 | 161572 |
| 2025-07-08 | 0.00 | $0.00 | 90656 |
| 2025-07-07 | 0.00 | $0.00 | 90656 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90656 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 506114 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 20024 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90656 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 90656 |
| 2025-05-21 | 0.00 | $0.00 | 90656 |
| 2025-05-20 | 0.00 | $0.00 | 90656 |
| 2025-05-19 | 0.00 | $0.00 | 90656 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 90656 |
| 2025-05-14 | 0.00 | $0.00 | 90656 |
| 2025-05-13 | 0.00 | $0.00 | 90656 |
| 2025-05-12 | 0.00 | $0.00 | 90656 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 90656 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 90656 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90656 |
| 2025-04-30 | 0.00 | $0.00 | 90656 |
| 2025-04-29 | 0.00 | $0.00 | 90656 |
| 2025-04-28 | 0.00 | $0.00 | 90656 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 90656 |
| 2025-04-23 | 0.00 | $0.00 | 90656 |
| 2025-04-22 | 0.00 | $0.00 | 90656 |
| 2025-04-21 | 0.00 | $0.00 | 90656 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 90656 |
| 2025-04-15 | 0.00 | $0.00 | 90656 |
| 2025-04-14 | 0.00 | $0.00 | 60754 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 90656 |
| 2025-04-07 | 0.00 | $0.00 | 18600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 90656 |
| 2025-04-02 | 0.00 | $0.00 | 480 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 90656 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 90656 |
| 2025-03-26 | 0.00 | $0.00 | 90656 |
| 2025-03-25 | 0.00 | $0.00 | 90656 |
| 2025-03-24 | 0.00 | $0.00 | 22650 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90656 |
| 2025-03-19 | 0.00 | $0.00 | 90656 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 90656 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 90656 |
| 2025-03-12 | 0.00 | $0.00 | 4902 |
| 2025-03-11 | 0.00 | $0.00 | 15000 |
| 2025-03-10 | 0.00 | $0.00 | 90656 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 90656 |
| 2025-03-05 | 0.00 | $0.00 | 90656 |
| 2025-03-04 | 0.00 | $0.00 | 90656 |
| 2025-03-03 | 0.00 | $0.01 | 1359 |
| 2025-02-28 | 0.00 | $0.00 | 90656 |
| 2025-02-27 | 0.00 | $0.00 | 44192 |
| 2025-02-26 | 0.00 | $0.00 | 90656 |
| 2025-02-25 | 0.01 | $0.01 | 90656 |
| 2025-02-24 | 0.00 | $0.01 | — |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.00 | 90656 |
| 2025-02-14 | 0.00 | $0.01 | 90656 |
| 2025-02-13 | 0.00 | $0.01 | 90656 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 90656 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 90656 |
| 2025-02-05 | 0.00 | $0.00 | 90656 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 90656 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 90656 |
| 2025-01-22 | 0.00 | $0.00 | 90656 |
| 2025-01-21 | 0.00 | $0.00 | 90656 |
| 2025-01-17 | 0.00 | $0.00 | 2200 |
| 2025-01-16 | 0.00 | $0.00 | 90656 |
| 2025-01-15 | 0.00 | $0.00 | 40884 |
| 2025-01-14 | 0.00 | $0.00 | 90656 |
| 2025-01-13 | 0.00 | $0.00 | 90656 |
| 2025-01-10 | 0.00 | $0.00 | 86976 |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 90656 |
| 2025-01-06 | 0.00 | $0.00 | 90656 |
| 2025-01-03 | 0.00 | $0.00 | 90656 |
| 2025-01-02 | 0.00 | $0.00 | 90656 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 4380 |
| 2024-12-27 | 0.00 | $0.00 | 450 |
| 2024-12-26 | 0.00 | $0.00 | 90656 |
| 2024-12-24 | 0.00 | $0.00 | 90656 |
| 2024-12-23 | 0.00 | $0.00 | 90656 |
| 2024-12-20 | 0.00 | $0.00 | 1080 |
| 2024-12-19 | 0.00 | $0.00 | 90656 |
| 2024-12-18 | 0.00 | $0.00 | 4884 |
| 2024-12-17 | 0.00 | $0.00 | 90656 |
| 2024-12-16 | 0.00 | $0.00 | 90656 |
| 2024-12-13 | 0.00 | $0.00 | 1320 |
| 2024-12-12 | 0.00 | $0.00 | 90656 |
| 2024-12-11 | 0.00 | $0.00 | 7008 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2022 |
| 2024-12-05 | 0.00 | $0.00 | 17298 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 19999 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3746 |
| 2024-11-26 | 0.00 | $0.00 | 90656 |
| 2024-11-25 | 0.00 | $0.00 | 90656 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 17844 |
| 2024-11-19 | 0.00 | $0.00 | 3950 |
| 2024-11-18 | 0.00 | $0.00 | 25019 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5375 |
| 2024-11-13 | 0.00 | $0.00 | 9344 |
| 2024-11-12 | 0.00 | $0.00 | 90656 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 90656 |
| 2024-11-06 | 0.00 | $0.00 | 90656 |
| 2024-11-05 | 0.00 | $0.00 | 90656 |
| 2024-11-04 | 0.00 | $0.00 | 90656 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 10501 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 90746 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 4962 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 3280 |
| 2024-10-17 | 0.00 | $0.00 | 3600 |
| 2024-10-16 | 0.00 | $0.00 | 1500 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 12477 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 33416 |
| 2024-09-06 | 0.00 | $0.00 | 300 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 33416 |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 33416 |
| 2024-08-22 | 0.01 | $0.00 | 33416 |
| 2024-08-21 | 0.01 | $0.00 | 300 |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.02 | $0.00 | 4000 |
| 2024-08-16 | 0.02 | $0.00 | 80316 |
| 2024-08-15 | 0.02 | $0.00 | 23500 |
| 2024-08-14 | 0.02 | $0.08 | 132 |
| 2024-08-13 | 0.02 | $0.01 | 60118 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 60118 |
| 2024-08-08 | 0.02 | $0.01 | 60118 |
| 2024-08-07 | 0.02 | $0.01 | 60118 |
| 2024-08-06 | 0.02 | $0.01 | 60118 |
| 2024-08-05 | 0.02 | $0.01 | 60118 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.03 | $0.01 | — |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | 588 |
| 2024-07-22 | 0.04 | $0.01 | 60118 |
| 2024-07-19 | 0.04 | $0.01 | 60118 |
| 2024-07-18 | 0.04 | $0.01 | 60118 |
| 2024-07-17 | 0.04 | $0.01 | 60118 |
| 2024-07-16 | 0.05 | $0.01 | 1000 |
| 2024-07-15 | 0.05 | $0.01 | 100000 |
| 2024-07-11 | 0.06 | $0.00 | 32105 |
| 2024-07-10 | 0.06 | $0.00 | 5000 |
| 2024-07-09 | 0.07 | $0.70 | 10000 |
| 2024-05-30 | 0.00 | $0.01 | 497 |
| 2024-05-17 | 0.00 | $0.01 | 183 |
| 2024-05-15 | 0.00 | $0.00 | 60118 |
| 2024-05-09 | 0.00 | $0.00 | 1000 |
| 2024-05-08 | 0.00 | $0.00 | 27800 |
| 2024-05-02 | 0.00 | $0.00 | 6500 |
| 2024-04-30 | 0.00 | $0.00 | 129 |
| 2024-04-18 | 0.00 | $0.00 | 16580 |
| 2024-04-17 | 0.00 | $0.00 | 500 |
| 2024-04-15 | 0.00 | $0.00 | 2000 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2024-04-11 | 0.00 | $0.00 | 6660 |
| 2024-04-09 | 0.00 | $0.00 | 8054 |
| 2024-04-08 | 0.00 | $0.00 | 10000 |
| 2024-04-03 | 0.00 | $0.00 | 3.4M |
| 2024-03-26 | 0.00 | $0.00 | 102 |
| 2024-03-22 | 0.00 | $0.00 | 2500 |
| 2024-03-20 | 0.00 | $0.00 | 1000 |
| 2024-03-18 | 0.00 | $0.00 | 785 |
| 2024-03-15 | 0.00 | $0.00 | 16014 |
| 2024-03-14 | 0.00 | $0.00 | 2300 |
| 2024-03-01 | 0.00 | $0.00 | 1029 |
| 2024-02-27 | 0.00 | $0.00 | 1500 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 9450 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 1000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 7500 |
| 2024-01-18 | 0.00 | $0.00 | 3000 |
| 2024-01-09 | 0.00 | $0.00 | 20000 |
| 2024-01-08 | 0.00 | $0.00 | 100 |
| 2024-01-02 | 0.00 | $0.00 | 2000 |
| 2023-12-29 | 0.00 | $0.00 | 2500 |
| 2023-12-28 | 0.00 | $0.00 | 9688 |
| 2023-12-22 | 0.00 | $0.00 | 40005 |
| 2023-12-21 | 0.00 | $0.00 | 6000 |
| 2023-12-11 | 0.00 | $0.00 | 200 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 950 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 5380 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 149 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1235 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 100000 |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | 27220 |
| 2023-10-04 | 0.00 | $0.00 | 73007 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 15068 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 15000 |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-21 | 0.00 | $0.00 | 1920 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 566970 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 6985 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 135 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 4611 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 11304 |
| 2023-08-11 | 0.00 | $0.00 | 680 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | 18666 |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | 588 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 26000 |
| 2023-06-22 | 0.01 | $0.00 | 44973 |
| 2023-06-21 | 0.01 | $0.00 | 3350 |
| 2023-06-20 | 0.02 | $0.00 | 364 |
| 2023-06-16 | 0.02 | $0.00 | 538 |
| 2023-06-15 | 0.02 | $0.02 | 17628 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 2011 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1277 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 3750 |
| 2023-06-02 | 0.02 | $0.02 | 8300 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 100 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 104775 |
| 2023-05-12 | 0.02 | $0.01 | 27800 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | 8666 |
| 2023-05-08 | 0.01 | $0.02 | 46683 |
| 2023-05-05 | 0.01 | $0.02 | 4500 |
| 2023-05-04 | 0.01 | $0.01 | 1907 |
| 2023-05-03 | 0.01 | $0.02 | 5029 |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.01 | 2192 |
| 2023-04-28 | 0.01 | $0.01 | 4464 |
| 2023-04-27 | 0.01 | $0.01 | 1291 |
| 2023-04-26 | 0.01 | $0.01 | 20245 |
| 2023-04-25 | 0.01 | $0.01 | 25810 |
| 2023-04-24 | 0.01 | $0.01 | 3540 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 10110 |
| 2023-04-18 | 0.01 | $0.02 | 143729 |
| 2023-04-17 | 0.01 | $0.01 | 59933 |
| 2023-04-14 | 0.01 | $0.01 | 113387 |
| 2023-04-13 | 0.01 | $0.01 | 149788 |
| 2023-04-12 | 0.01 | $0.01 | 38060 |
| 2023-04-11 | 0.01 | $0.01 | 65064 |
| 2023-04-10 | 0.01 | $0.01 | 4700 |
| 2023-04-06 | 0.01 | $0.01 | 1022 |
| 2023-04-05 | 0.02 | $0.01 | 2183 |
| 2023-04-04 | 0.02 | $0.01 | 15383 |
| 2023-04-03 | 0.02 | $0.01 | 15702 |
| 2023-03-31 | 0.02 | $0.01 | 1785 |
| 2023-03-30 | 0.02 | $0.01 | 168096 |
| 2023-03-29 | 0.02 | $0.01 | 102250 |
| 2023-03-28 | 0.02 | $0.01 | 10035 |
| 2023-03-27 | 0.02 | $0.01 | 4166 |
| 2023-03-24 | 0.02 | $0.01 | 584425 |
| 2023-03-23 | 0.02 | $0.02 | 16326 |
| 2023-03-22 | 0.02 | $0.02 | 501 |
| 2023-03-21 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | 302 |
| 2023-03-17 | 0.02 | $0.02 | 10871 |
| 2023-03-16 | 0.02 | $0.02 | 4002 |
| 2023-03-15 | 0.02 | $0.01 | 14272 |
| 2023-03-14 | 0.02 | $0.01 | 109578 |
| 2023-03-13 | 0.02 | $0.01 | 106549 |
| 2023-03-10 | 0.03 | $0.02 | 197463 |
| 2023-03-09 | 0.03 | $0.02 | 46755 |
| 2023-03-08 | 0.03 | $0.02 | 49000 |
| 2023-03-07 | 0.03 | $0.02 | 71778 |
| 2023-03-06 | 0.03 | $0.02 | 291457 |
| 2023-03-03 | 0.03 | $0.04 | 26076 |
| 2023-03-02 | 0.03 | $0.02 | 141 |
| 2023-03-01 | 0.03 | $0.03 | 89455 |
| 2023-02-28 | 0.03 | $0.03 | 50251 |
| 2023-02-27 | 0.03 | $0.04 | 87027 |
| 2023-02-24 | 0.03 | $0.05 | 266204 |
| 2023-02-23 | 0.03 | $0.03 | 1379 |
| 2023-02-22 | 0.03 | $0.03 | 29725 |
| 2023-02-21 | 0.03 | $0.03 | 43384 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 16049 |
| 2023-02-15 | 0.03 | $0.03 | 2731 |
| 2023-02-14 | 0.03 | $0.03 | 5275 |
| 2023-02-13 | 0.03 | $0.03 | 146 |
| 2023-02-10 | 0.03 | $0.03 | 1394 |
| 2023-02-09 | 0.03 | $0.03 | 1269 |
| 2023-02-08 | 0.03 | $0.03 | 11096 |
| 2023-02-07 | 0.03 | $0.04 | 59246 |
| 2023-02-06 | 0.03 | $0.03 | 28071 |
| 2023-02-03 | 0.03 | $0.03 | 1796 |
| 2023-02-02 | 0.03 | $0.03 | 2100 |
| 2023-02-01 | 0.03 | $0.03 | 3208 |
| 2023-01-31 | 0.03 | $0.02 | 8849 |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 28850 |
| 2023-01-26 | 0.04 | $0.03 | 56306 |
| 2023-01-25 | 0.04 | $0.02 | 558 |
| 2023-01-24 | 0.04 | $0.04 | 7239 |
| 2023-01-23 | 0.04 | $0.02 | 3620 |
| 2023-01-20 | 0.04 | $0.03 | 12275 |
| 2023-01-19 | 0.04 | $0.02 | 22937 |
| 2023-01-18 | 0.04 | $0.04 | 4450 |
| 2023-01-17 | 0.04 | $0.02 | 40344 |
| 2023-01-13 | 0.04 | $0.04 | 58612 |
| 2023-01-12 | 0.05 | $0.04 | 205551 |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | 65490 |
| 2023-01-09 | 0.05 | $0.04 | 25601 |
| 2023-01-06 | 0.05 | $0.04 | 2408 |
| 2023-01-05 | 0.05 | $0.05 | 5000 |
| 2023-01-04 | 0.05 | $0.04 | 7709 |
| 2023-01-03 | 0.05 | $0.05 | 7656 |
| 2022-12-30 | 0.05 | $0.02 | 94804 |
| 2022-12-29 | 0.05 | $0.05 | 44838 |
| 2022-12-28 | 0.05 | $0.05 | 46105 |
| 2022-12-27 | 0.05 | $0.05 | 90187 |
| 2022-12-23 | 0.05 | $0.06 | 35734 |
| 2022-12-22 | 0.05 | $0.05 | 32424 |
| 2022-12-21 | 0.05 | $0.04 | 24627 |
| 2022-12-20 | 0.05 | $0.06 | 3000 |
| 2022-12-19 | 0.05 | $0.05 | 80252 |
| 2022-12-16 | 0.05 | $0.03 | 1006 |
| 2022-12-15 | 0.05 | $0.05 | 3000 |
| 2022-12-14 | 0.06 | $0.05 | 273 |
| 2022-12-13 | 0.06 | $0.03 | 61062 |
| 2022-12-12 | 0.06 | $0.03 | 80608 |
| 2022-12-09 | 0.06 | $0.07 | 81428 |
| 2022-12-08 | 0.06 | $0.06 | 545 |
| 2022-12-07 | 0.06 | $0.06 | 6200 |
| 2022-12-06 | 0.06 | $0.06 | 5700 |
| 2022-12-05 | 0.06 | $0.07 | 80100 |
| 2022-12-02 | 0.06 | $0.06 | 5928 |
| 2022-12-01 | 0.06 | $0.07 | 1527 |
| 2022-11-30 | 0.06 | $0.07 | 23566 |
| 2022-11-29 | 0.06 | $0.05 | 47508 |
| 2022-11-28 | 0.06 | $0.06 | 20609 |
| 2022-11-25 | 0.06 | $0.06 | 3548 |
| 2022-11-23 | 0.06 | $0.07 | 596 |
| 2022-11-22 | 0.06 | $0.06 | 166058 |
| 2022-11-21 | 0.06 | $0.07 | 7568 |
| 2022-11-18 | 0.06 | $0.07 | 8396 |
| 2022-11-17 | 0.06 | $0.07 | 35017 |
| 2022-11-16 | 0.06 | $0.05 | 9850 |
| 2022-11-15 | 0.06 | $0.07 | 68252 |
| 2022-11-14 | 0.06 | $0.07 | 17400 |
| 2022-11-11 | 0.06 | $0.06 | 26385 |
| 2022-11-10 | 0.06 | $0.07 | 49437 |
| 2022-11-09 | 0.06 | $0.07 | 465331 |
| 2022-11-08 | 0.06 | $0.07 | 9273 |
| 2022-11-07 | 0.05 | $0.09 | 15305 |
| 2022-11-04 | 0.05 | $0.09 | 11658 |
| 2022-11-03 | 0.05 | $0.06 | 31510 |
| 2022-11-02 | 0.04 | $0.09 | 9322 |
| 2022-11-01 | 0.04 | $0.10 | 39962 |
| 2022-10-31 | 0.03 | $0.08 | 162059 |
| 2022-10-28 | 0.03 | $0.05 | 31056 |
| 2022-10-27 | 0.03 | $0.04 | 5036 |
| 2022-10-26 | 0.02 | $0.04 | 3595 |
| 2022-10-25 | 0.02 | $0.04 | 134613 |
| 2022-10-24 | 0.02 | $0.03 | 75900 |
| 2022-10-21 | 0.02 | $0.02 | 4017 |
| 2022-10-20 | 0.02 | $0.02 | 23500 |
| 2022-10-19 | 0.02 | $0.02 | 69000 |
| 2022-10-18 | 0.02 | $0.02 | 81250 |
| 2022-10-17 | 0.02 | $0.01 | 329488 |
| 2022-10-14 | 0.02 | $0.02 | 12500 |
| 2022-10-13 | 0.02 | $0.02 | 80997 |
| 2022-10-12 | 0.02 | $0.02 | 149915 |
| 2022-10-11 | 0.03 | $0.02 | 172392 |
| 2022-10-10 | 0.03 | $0.02 | 6922 |
| 2022-10-07 | 0.03 | $0.03 | 20810 |
| 2022-10-06 | 0.03 | $0.02 | 171000 |
| 2022-10-05 | 0.03 | $0.02 | 2088 |
| 2022-10-04 | 0.03 | $0.02 | 75389 |
| 2022-10-03 | 0.03 | $0.02 | 782279 |
| 2022-09-30 | 0.03 | $0.02 | 732361 |
| 2022-09-29 | 0.03 | $0.02 | 24002 |
| 2022-09-28 | 0.03 | $0.02 | 203739 |
| 2022-09-27 | 0.03 | $0.03 | 88214 |
| 2022-09-26 | 0.03 | $0.03 | 16242 |
| 2022-09-23 | 0.03 | $0.03 | 99636 |
| 2022-09-22 | 0.03 | $0.03 | 11465 |
| 2022-09-21 | 0.03 | $0.03 | 107167 |
| 2022-09-20 | 0.04 | $0.04 | 5000 |
| 2022-09-19 | 0.04 | $0.03 | 94422 |
| 2022-09-16 | 0.04 | $0.03 | 21730 |
| 2022-09-15 | 0.04 | $0.03 | 345325 |
| 2022-09-14 | 0.04 | $0.03 | 12512 |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 30120 |
| 2022-09-09 | 0.04 | $0.03 | 112085 |
| 2022-09-08 | 0.04 | $0.04 | 135880 |
| 2022-09-07 | 0.04 | $0.03 | 32697 |
| 2022-09-06 | 0.04 | $0.03 | 12807 |
| 2022-09-02 | 0.04 | $0.03 | 22037 |
| 2022-09-01 | 0.04 | $0.03 | 46851 |
| 2022-08-31 | 0.04 | $0.03 | 26309 |
| 2022-08-30 | 0.04 | $0.03 | 215098 |
| 2022-08-29 | 0.04 | $0.04 | 117987 |
| 2022-08-26 | 0.04 | $0.04 | 26479 |
| 2022-08-25 | 0.04 | $0.04 | 20740 |
| 2022-08-24 | 0.05 | $0.04 | 104038 |
| 2022-08-23 | 0.05 | $0.04 | 44351 |
| 2022-08-22 | 0.05 | $0.04 | 343214 |
| 2022-08-19 | 0.05 | $0.04 | 85443 |
| 2022-08-18 | 0.05 | $0.04 | 319058 |
| 2022-08-17 | 0.05 | $0.04 | 38696 |
| 2022-08-16 | 0.05 | $0.05 | 359018 |
| 2022-08-15 | 0.05 | $0.05 | 133043 |
| 2022-08-12 | 0.05 | $0.05 | 72262 |
| 2022-08-11 | 0.05 | $0.06 | 124305 |
| 2022-08-10 | 0.05 | $0.06 | 309074 |
| 2022-08-09 | 0.05 | $0.05 | 600 |
| 2022-08-08 | 0.05 | $0.05 | 33497 |
| 2022-08-05 | 0.05 | $0.05 | 264400 |
| 2022-08-04 | 0.05 | $0.05 | 57525 |
| 2022-08-03 | 0.05 | $0.05 | 149370 |
| 2022-08-02 | 0.05 | $0.05 | 373787 |
| 2022-08-01 | 0.05 | $0.05 | 3650 |
| 2022-07-29 | 0.05 | $0.05 | 243192 |
| 2022-07-28 | 0.05 | $0.06 | 212766 |
| 2022-07-27 | 0.05 | $0.05 | 195127 |
| 2022-07-26 | 0.05 | $0.05 | 86983 |
| 2022-07-25 | 0.06 | $0.05 | 135460 |
| 2022-07-22 | 0.06 | $0.05 | 101136 |
| 2022-07-21 | 0.06 | $0.05 | 15609 |
| 2022-07-20 | 0.06 | $0.05 | 260455 |
| 2022-07-19 | 0.06 | $0.05 | 20900 |
| 2022-07-18 | 0.06 | $0.05 | 142562 |
| 2022-07-15 | 0.06 | $0.05 | 306593 |
| 2022-07-14 | 0.06 | $0.05 | 173163 |
| 2022-07-13 | 0.06 | $0.05 | 42326 |
| 2022-07-12 | 0.06 | $0.06 | 118014 |
| 2022-07-11 | 0.06 | $0.06 | 175384 |
| 2022-07-08 | 0.06 | $0.06 | 282692 |
| 2022-07-07 | 0.06 | $0.07 | 25139 |
| 2022-07-06 | 0.06 | $0.07 | 24005 |
| 2022-07-05 | 0.06 | $0.06 | 35489 |
| 2022-07-01 | 0.06 | $0.08 | 81500 |
| 2022-06-30 | 0.06 | $0.08 | 141001 |
| 2022-06-29 | 0.06 | $0.06 | 113305 |
| 2022-06-28 | 0.06 | $0.06 | 4065 |
| 2022-06-27 | 0.06 | $0.06 | 6970 |
| 2022-06-24 | 0.06 | $0.06 | 221358 |
| 2022-06-23 | 0.06 | $0.06 | 139974 |
| 2022-06-22 | 0.06 | $0.05 | 1000 |
| 2022-06-21 | 0.06 | $0.06 | 67552 |
| 2022-06-17 | 0.06 | $0.06 | 119412 |
| 2022-06-16 | 0.06 | $0.06 | 91220 |
| 2022-06-15 | 0.06 | $0.06 | 121724 |
| 2022-06-14 | 0.06 | $0.06 | 373462 |
| 2022-06-13 | 0.06 | $0.06 | 67457 |
| 2022-06-10 | 0.06 | $0.06 | 21035 |
| 2022-06-09 | 0.06 | $0.07 | 121633 |
| 2022-06-08 | 0.06 | $0.06 | 11100 |
| 2022-06-07 | 0.06 | $0.06 | 35000 |
| 2022-06-06 | 0.06 | $0.06 | 26966 |
| 2022-06-03 | 0.06 | $0.07 | 69441 |
| 2022-06-02 | 0.06 | $0.06 | 3005 |
| 2022-06-01 | 0.06 | $0.06 | 63365 |
| 2022-05-31 | 0.06 | $0.08 | 2000 |
| 2022-05-27 | 0.06 | $0.06 | 2650 |
| 2022-05-26 | 0.06 | $0.06 | 20600 |
| 2022-05-25 | 0.06 | $0.06 | 22800 |
| 2022-05-24 | 0.06 | $0.06 | 93200 |
| 2022-05-23 | 0.06 | $0.06 | 4000 |
| 2022-05-20 | 0.06 | $0.06 | 64000 |
| 2022-05-19 | 0.06 | $0.06 | 8000 |
| 2022-05-18 | 0.06 | $0.06 | 140000 |
| 2022-05-17 | 0.06 | $0.06 | 18200 |
| 2022-05-16 | 0.06 | $0.06 | 20810 |
| 2022-05-13 | 0.06 | $0.06 | 31188 |
| 2022-05-12 | 0.06 | $0.06 | 227505 |
| 2022-05-11 | 0.07 | $0.05 | 266476 |
| 2022-05-10 | 0.07 | $0.06 | 68801 |
| 2022-05-09 | 0.07 | $0.06 | 114470 |
| 2022-05-06 | 0.07 | $0.06 | 341548 |
| 2022-05-05 | 0.07 | $0.07 | 214415 |
| 2022-05-04 | 0.07 | $0.07 | 27607 |
| 2022-05-03 | 0.07 | $0.06 | 308330 |
| 2022-05-02 | 0.07 | $0.06 | 109851 |
| 2022-04-29 | 0.07 | $0.06 | 17814 |
| 2022-04-28 | 0.07 | $0.07 | 117705 |
| 2022-04-27 | 0.07 | $0.06 | 9364 |
| 2022-04-26 | 0.07 | $0.06 | 24988 |
| 2022-04-25 | 0.08 | $0.07 | 5000 |
| 2022-04-22 | 0.08 | $0.07 | 16500 |
| 2022-04-21 | 0.08 | $0.07 | 100 |
| 2022-04-20 | 0.08 | $0.07 | 35500 |
| 2022-04-19 | 0.08 | $0.07 | 180900 |
| 2022-04-18 | 0.08 | $0.08 | 284300 |
| 2022-04-14 | 0.08 | $0.07 | 51700 |
| 2022-04-13 | 0.08 | $0.08 | 289500 |
| 2022-04-12 | 0.08 | $0.08 | 168100 |
| 2022-04-11 | 0.08 | $0.08 | 49500 |
| 2022-04-08 | 0.08 | $0.08 | 5300 |
| 2022-04-07 | 0.08 | $0.08 | 39800 |
| 2022-04-06 | 0.08 | $0.08 | 2000 |
| 2022-04-05 | 0.08 | $0.08 | 261200 |
| 2022-04-04 | 0.09 | $0.08 | 1005 |
| 2022-04-01 | 0.09 | $0.08 | 28900 |
| 2022-03-31 | 0.09 | $0.08 | 67909 |
| 2022-03-30 | 0.09 | $0.09 | 123210 |
| 2022-03-29 | 0.09 | $0.09 | 182404 |
| 2022-03-28 | 0.09 | $0.08 | 19241 |
| 2022-03-25 | 0.09 | $0.09 | 212589 |
| 2022-03-24 | 0.08 | $0.08 | 288507 |
| 2022-03-23 | 0.09 | $0.08 | 97051 |
| 2022-03-22 | 0.09 | $0.08 | 11133 |
| 2022-03-21 | 0.09 | $0.08 | 174770 |
| 2022-03-18 | 0.09 | $0.08 | 4000 |
| 2022-03-17 | 0.09 | $0.08 | 12100 |
| 2022-03-16 | 0.09 | $0.08 | 9403 |
| 2022-03-15 | 0.09 | $0.08 | 26103 |
| 2022-03-14 | 0.09 | $0.08 | 10765 |
| 2022-03-11 | 0.09 | $0.08 | 136400 |
| 2022-03-10 | 0.09 | $0.08 | 11500 |
| 2022-03-09 | 0.09 | $0.08 | 1532 |
| 2022-03-08 | 0.09 | $0.08 | 40301 |
| 2022-03-07 | 0.10 | $0.08 | 122883 |
| 2022-03-04 | 0.10 | $0.09 | 60671 |
| 2022-03-03 | 0.10 | $0.10 | 71500 |
| 2022-03-02 | 0.10 | $0.10 | 11200 |
| 2022-03-01 | 0.10 | $0.09 | 1019 |
| 2022-02-28 | 0.10 | $0.09 | 669 |
| 2022-02-25 | 0.10 | $0.10 | 90160 |
| 2022-02-24 | 0.10 | $0.10 | 59000 |
| 2022-02-23 | 0.10 | $0.10 | 33919 |
| 2022-02-22 | 0.10 | $0.10 | 93173 |
| 2022-02-18 | 0.10 | $0.10 | 7994 |
| 2022-02-17 | 0.10 | $0.09 | 19900 |
| 2022-02-16 | 0.10 | $0.10 | 5600 |
| 2022-02-15 | 0.10 | $0.09 | 9989 |
| 2022-02-14 | 0.10 | $0.10 | 15000 |
| 2022-02-11 | 0.10 | $0.09 | 400 |
| 2022-02-10 | 0.10 | $0.09 | 47089 |
| 2022-02-09 | 0.10 | $0.10 | 2000 |
| 2022-02-08 | 0.11 | $0.10 | 2500 |
| 2022-02-07 | 0.11 | $0.10 | 59700 |
| 2022-02-04 | 0.11 | $0.10 | 181900 |
| 2022-02-03 | 0.11 | $0.10 | 11490 |
| 2022-02-02 | 0.11 | $0.10 | 54744 |
| 2022-02-01 | 0.11 | $0.10 | 32900 |
| 2022-01-31 | 0.11 | $0.10 | 163000 |
| 2022-01-28 | 0.11 | $0.11 | 43300 |
| 2022-01-27 | 0.11 | $0.10 | 66009 |
| 2022-01-26 | 0.11 | $0.11 | 57800 |
| 2022-01-25 | 0.11 | $0.11 | 3177 |
| 2022-01-24 | 0.11 | $0.10 | 48080 |
| 2022-01-21 | 0.11 | $0.11 | 2626 |
| 2022-01-20 | 0.12 | $0.11 | 155847 |
| 2022-01-19 | 0.12 | $0.10 | 7234 |
| 2022-01-18 | 0.12 | $0.11 | 393642 |
| 2022-01-14 | 0.12 | $0.11 | 50495 |
| 2022-01-13 | 0.12 | $0.11 | 79924 |
| 2022-01-12 | 0.12 | $0.12 | 2400 |
| 2022-01-11 | 0.12 | $0.12 | 4484 |
| 2022-01-10 | 0.12 | $0.11 | 300 |
| 2022-01-07 | 0.12 | $0.12 | 47100 |
| 2022-01-06 | 0.12 | $0.12 | 84300 |
| 2022-01-05 | 0.12 | $0.12 | 7500 |
| 2022-01-04 | 0.12 | $0.13 | 5545 |
| 2022-01-03 | 0.12 | $0.14 | 10329 |
| 2021-12-31 | 0.12 | $0.14 | 234000 |
| 2021-12-30 | 0.12 | $0.11 | 75200 |
| 2021-12-29 | 0.12 | $0.11 | 299300 |
| 2021-12-28 | 0.12 | $0.11 | 33500 |
| 2021-12-27 | 0.12 | $0.11 | 86600 |
| 2021-12-23 | 0.12 | $0.11 | 40000 |
| 2021-12-22 | 0.12 | $0.10 | 33500 |
| 2021-12-21 | 0.13 | $0.11 | 66000 |
| 2021-12-20 | 0.13 | $0.10 | 115000 |
| 2021-12-17 | 0.13 | $0.11 | 90300 |
| 2021-12-16 | 0.13 | $0.12 | 20500 |
| 2021-12-15 | 0.13 | $0.12 | 48900 |
| 2021-12-14 | 0.14 | $0.12 | 111600 |
| 2021-12-13 | 0.14 | $0.13 | 125700 |
| 2021-12-10 | 0.14 | $0.13 | 30600 |
| 2021-12-09 | 0.14 | $0.13 | 95200 |
| 2021-12-08 | 0.14 | $0.13 | 135500 |
| 2021-12-07 | 0.14 | $0.13 | 38200 |
| 2021-12-06 | 0.14 | $0.13 | 86700 |
| 2021-12-03 | 0.14 | $0.12 | 177600 |
| 2021-12-02 | 0.15 | $0.13 | 117400 |
| 2021-12-01 | 0.15 | $0.14 | 34100 |
| 2021-11-30 | 0.15 | $0.14 | 66200 |
| 2021-11-29 | 0.15 | $0.14 | 66700 |
| 2021-11-26 | 0.15 | $0.14 | 103200 |
| 2021-11-24 | 0.15 | $0.14 | 339700 |
| 2021-11-23 | 0.16 | $0.15 | 89700 |
| 2021-11-22 | 0.16 | $0.15 | 44700 |
| 2021-11-19 | 0.16 | $0.15 | 91400 |
| 2021-11-18 | 0.16 | $0.15 | 39000 |
| 2021-11-17 | 0.16 | $0.16 | 58200 |
| 2021-11-16 | 0.16 | $0.16 | 115200 |
| 2021-11-15 | 0.16 | $0.16 | 49000 |
| 2021-11-12 | 0.16 | $0.16 | 97600 |
| 2021-11-11 | 0.16 | $0.17 | 63000 |
| 2021-11-10 | 0.16 | $0.16 | 47000 |
| 2021-11-09 | 0.16 | $0.17 | 328200 |
| 2021-11-08 | 0.15 | $0.18 | 467100 |
| 2021-11-05 | 0.15 | $0.17 | 496000 |
| 2021-11-04 | 0.15 | $0.16 | 196100 |
| 2021-11-03 | 0.15 | $0.15 | 92600 |
| 2021-11-02 | 0.15 | $0.14 | 137100 |
| 2021-11-01 | 0.15 | $0.14 | 89000 |
| 2021-10-29 | 0.15 | $0.13 | 205900 |
| 2021-10-28 | 0.15 | $0.14 | 58900 |
| 2021-10-27 | 0.15 | $0.15 | 108400 |
| 2021-10-26 | 0.15 | $0.15 | 49100 |
| 2021-10-25 | 0.15 | $0.15 | 35400 |
| 2021-10-22 | 0.16 | $0.14 | 181500 |
| 2021-10-21 | 0.16 | $0.14 | 382700 |
| 2021-10-20 | 0.16 | $0.15 | 135300 |
| 2021-10-19 | 0.16 | $0.15 | 159500 |
| 2021-10-18 | 0.16 | $0.14 | 59200 |
| 2021-10-15 | 0.16 | $0.15 | 148400 |
| 2021-10-14 | 0.16 | $0.15 | 64400 |
| 2021-10-13 | 0.17 | $0.15 | 173000 |
| 2021-10-12 | 0.17 | $0.15 | 61400 |
| 2021-10-11 | 0.17 | $0.17 | 58900 |
| 2021-10-08 | 0.17 | $0.16 | 49300 |
| 2021-10-07 | 0.17 | $0.15 | 260900 |
| 2021-10-06 | 0.17 | $0.15 | 153100 |
| 2021-10-05 | 0.18 | $0.16 | 83000 |
| 2021-10-04 | 0.18 | $0.17 | 205400 |
| 2021-10-01 | 0.18 | $0.17 | 83100 |
| 2021-09-30 | 0.18 | $0.16 | 252000 |
| 2021-09-29 | 0.18 | $0.16 | 188700 |
| 2021-09-28 | 0.18 | $0.17 | 158500 |
| 2021-09-27 | 0.18 | $0.17 | 140000 |
| 2021-09-24 | 0.19 | $0.17 | 36200 |
| 2021-09-23 | 0.19 | $0.17 | 61500 |
| 2021-09-22 | 0.19 | $0.18 | 53700 |
| 2021-09-21 | 0.19 | $0.17 | 64300 |
| 2021-09-20 | 0.19 | $0.18 | 21500 |
| 2021-09-17 | 0.19 | $0.19 | 36600 |
| 2021-09-16 | 0.19 | $0.20 | 13500 |
| 2021-09-15 | 0.19 | $0.20 | 15000 |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | 60700 |
| 2021-09-10 | 0.19 | $0.21 | 24200 |
| 2021-09-09 | 0.19 | $0.20 | 42200 |
| 2021-09-08 | 0.19 | $0.23 | 26600 |
| 2021-09-07 | 0.19 | $0.24 | 43500 |
| 2021-09-03 | 0.18 | $0.24 | 242200 |
| 2021-09-02 | 0.18 | $0.25 | 256300 |
| 2021-09-01 | 0.17 | $0.19 | 30000 |
| 2021-08-31 | 0.17 | $0.18 | 173200 |
| 2021-08-30 | 0.16 | $0.16 | 69700 |
| 2021-08-27 | 0.16 | $0.16 | 235500 |
| 2021-08-26 | 0.16 | $0.15 | 135100 |
| 2021-08-25 | 0.17 | $0.14 | 177200 |
| 2021-08-24 | 0.17 | $0.12 | 297200 |
| 2021-08-23 | 0.17 | $0.12 | 61000 |
| 2021-08-20 | 0.18 | $0.13 | 75800 |
| 2021-08-19 | 0.18 | $0.15 | 124100 |
| 2021-08-18 | 0.19 | $0.18 | 84500 |
| 2021-08-17 | 0.19 | $0.16 | 162700 |
| 2021-08-16 | 0.19 | $0.16 | 68600 |
| 2021-08-13 | 0.20 | $0.16 | 75700 |
| 2021-08-12 | 0.20 | $0.17 | 82900 |
| 2021-08-11 | 0.20 | $0.17 | 215100 |
| 2021-08-10 | 0.21 | $0.16 | 141300 |
| 2021-08-09 | 0.21 | $0.19 | 331100 |
| 2021-08-06 | 0.21 | $0.20 | 54600 |
| 2021-08-05 | 0.22 | $0.20 | 73400 |
| 2021-08-04 | 0.22 | $0.19 | 74900 |
| 2021-08-03 | 0.22 | $0.19 | 94300 |
| 2021-08-02 | 0.22 | $0.22 | 14200 |
| 2021-07-30 | 0.22 | $0.21 | 122500 |
| 2021-07-29 | 0.22 | $0.21 | 43800 |
| 2021-07-28 | 0.23 | $0.21 | 102200 |
| 2021-07-27 | 0.23 | $0.21 | 89900 |
| 2021-07-26 | 0.23 | $0.22 | 102900 |
| 2021-07-23 | 0.23 | $0.22 | 60400 |
| 2021-07-22 | 0.23 | $0.23 | 62400 |
| 2021-07-21 | 0.23 | $0.22 | 44600 |
| 2021-07-20 | 0.23 | $0.22 | 39500 |
| 2021-07-19 | 0.24 | $0.23 | 52400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 90656
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 90656 |
| 2026-07-13 | 0.00 | $0.00 | 90656 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 91312 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | 150019 |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | 19089 |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | 656 |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | 509 |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90656 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | 1605 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2037 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 24951 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 100658 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | 3029 |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90656 |
| 2025-12-01 | 0.00 | $0.00 | 90656 |
| 2025-11-28 | 0.00 | $0.00 | 1107 |
| 2025-11-26 | 0.00 | $0.00 | 90656 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90656 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 469573 |
| 2025-11-18 | 0.00 | $0.00 | 90656 |
| 2025-11-17 | 0.00 | $0.00 | 90656 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90656 |
| 2025-11-12 | 0.00 | $0.00 | 90656 |
| 2025-11-11 | 0.00 | $0.00 | 90656 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | 2548 |
| 2025-10-27 | 0.00 | $0.00 | 166 |
| 2025-10-24 | 0.00 | $0.00 | 550 |
| 2025-10-23 | 0.00 | $0.00 | 7565 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2504 |
| 2025-10-14 | 0.00 | $0.00 | 1584 |
| 2025-10-13 | 0.00 | $0.00 | 7488 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2922 |
| 2025-10-07 | 0.00 | $0.00 | 9023 |
| 2025-10-06 | 0.00 | $0.00 | 4510 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 7511 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2516 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 160 |
| 2025-09-16 | 0.00 | $0.00 | 288 |
| 2025-09-15 | 0.00 | $0.00 | 90000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 529 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 40031 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 25840 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 677 |
| 2025-08-29 | 0.00 | $0.00 | 90000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1187 |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | 90065 |
| 2025-08-22 | 0.00 | $0.00 | 90656 |
| 2025-08-21 | 0.00 | $0.00 | 90656 |
| 2025-08-20 | 0.00 | $0.00 | 90656 |
| 2025-08-19 | 0.00 | $0.00 | 90656 |
| 2025-08-18 | 0.00 | $0.00 | 664 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1601 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 13036 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 52856 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90656 |
| 2025-07-25 | 0.00 | $0.00 | 60000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90656 |
| 2025-07-18 | 0.00 | $0.00 | 90656 |
| 2025-07-17 | 0.00 | $0.00 | 90656 |
| 2025-07-16 | 0.00 | $0.00 | 90656 |
| 2025-07-15 | 0.00 | $0.00 | 90656 |
| 2025-07-14 | 0.00 | $0.00 | 90656 |
| 2025-07-11 | 0.00 | $0.00 | 90656 |
| 2025-07-10 | 0.00 | $0.00 | 106089 |
| 2025-07-09 | 0.00 | $0.00 | 161572 |
| 2025-07-08 | 0.00 | $0.00 | 90656 |
| 2025-07-07 | 0.00 | $0.00 | 90656 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90656 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 506114 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 20024 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90656 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 90656 |
| 2025-05-21 | 0.00 | $0.00 | 90656 |
| 2025-05-20 | 0.00 | $0.00 | 90656 |
| 2025-05-19 | 0.00 | $0.00 | 90656 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 90656 |
| 2025-05-14 | 0.00 | $0.00 | 90656 |
| 2025-05-13 | 0.00 | $0.00 | 90656 |
| 2025-05-12 | 0.00 | $0.00 | 90656 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 90656 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 90656 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90656 |
| 2025-04-30 | 0.00 | $0.00 | 90656 |
| 2025-04-29 | 0.00 | $0.00 | 90656 |
| 2025-04-28 | 0.00 | $0.00 | 90656 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 90656 |
| 2025-04-23 | 0.00 | $0.00 | 90656 |
| 2025-04-22 | 0.00 | $0.00 | 90656 |
| 2025-04-21 | 0.00 | $0.00 | 90656 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 90656 |
| 2025-04-15 | 0.00 | $0.00 | 90656 |
| 2025-04-14 | 0.00 | $0.00 | 60754 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 90656 |
| 2025-04-07 | 0.00 | $0.00 | 18600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 90656 |
| 2025-04-02 | 0.00 | $0.00 | 480 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 90656 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 90656 |
| 2025-03-26 | 0.00 | $0.00 | 90656 |
| 2025-03-25 | 0.00 | $0.00 | 90656 |
| 2025-03-24 | 0.00 | $0.00 | 22650 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90656 |
| 2025-03-19 | 0.00 | $0.00 | 90656 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 90656 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 90656 |
| 2025-03-12 | 0.00 | $0.00 | 4902 |
| 2025-03-11 | 0.00 | $0.00 | 15000 |
| 2025-03-10 | 0.00 | $0.00 | 90656 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 90656 |
| 2025-03-05 | 0.00 | $0.00 | 90656 |
| 2025-03-04 | 0.00 | $0.00 | 90656 |
| 2025-03-03 | 0.01 | $0.01 | 1359 |
| 2025-02-28 | 0.00 | $0.00 | 90656 |
| 2025-02-27 | 0.01 | $0.00 | 44192 |
| 2025-02-26 | 0.01 | $0.00 | 90656 |
| 2025-02-25 | 0.01 | $0.01 | 90656 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.00 | 90656 |
| 2025-02-14 | 0.00 | $0.01 | 90656 |
| 2025-02-13 | 0.00 | $0.01 | 90656 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 90656 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 90656 |
| 2025-02-05 | 0.00 | $0.00 | 90656 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 90656 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 90656 |
| 2025-01-22 | 0.00 | $0.00 | 90656 |
| 2025-01-21 | 0.00 | $0.00 | 90656 |
| 2025-01-17 | 0.00 | $0.00 | 2200 |
| 2025-01-16 | 0.00 | $0.00 | 90656 |
| 2025-01-15 | 0.00 | $0.00 | 40884 |
| 2025-01-14 | 0.00 | $0.00 | 90656 |
| 2025-01-13 | 0.00 | $0.00 | 90656 |
| 2025-01-10 | 0.00 | $0.00 | 86976 |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 90656 |
| 2025-01-06 | 0.00 | $0.00 | 90656 |
| 2025-01-03 | 0.00 | $0.00 | 90656 |
| 2025-01-02 | 0.00 | $0.00 | 90656 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 4380 |
| 2024-12-27 | 0.00 | $0.00 | 450 |
| 2024-12-26 | 0.00 | $0.00 | 90656 |
| 2024-12-24 | 0.00 | $0.00 | 90656 |
| 2024-12-23 | 0.00 | $0.00 | 90656 |
| 2024-12-20 | 0.00 | $0.00 | 1080 |
| 2024-12-19 | 0.00 | $0.00 | 90656 |
| 2024-12-18 | 0.00 | $0.00 | 4884 |
| 2024-12-17 | 0.00 | $0.00 | 90656 |
| 2024-12-16 | 0.00 | $0.00 | 90656 |
| 2024-12-13 | 0.00 | $0.00 | 1320 |
| 2024-12-12 | 0.00 | $0.00 | 90656 |
| 2024-12-11 | 0.00 | $0.00 | 7008 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2022 |
| 2024-12-05 | 0.00 | $0.00 | 17298 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 19999 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3746 |
| 2024-11-26 | 0.00 | $0.00 | 90656 |
| 2024-11-25 | 0.00 | $0.00 | 90656 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 17844 |
| 2024-11-19 | 0.00 | $0.00 | 3950 |
| 2024-11-18 | 0.00 | $0.00 | 25019 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5375 |
| 2024-11-13 | 0.00 | $0.00 | 9344 |
| 2024-11-12 | 0.00 | $0.00 | 90656 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 90656 |
| 2024-11-06 | 0.00 | $0.00 | 90656 |
| 2024-11-05 | 0.00 | $0.00 | 90656 |
| 2024-11-04 | 0.00 | $0.00 | 90656 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 10501 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 90746 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 4962 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 3280 |
| 2024-10-17 | 0.00 | $0.00 | 3600 |
| 2024-10-16 | 0.00 | $0.00 | 1500 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 12477 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 33416 |
| 2024-09-06 | 0.00 | $0.00 | 300 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 33416 |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 33416 |
| 2024-08-22 | 0.01 | $0.00 | 33416 |
| 2024-08-21 | 0.01 | $0.00 | 300 |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | 4000 |
| 2024-08-16 | 0.01 | $0.00 | 80316 |
| 2024-08-15 | 0.02 | $0.00 | 23500 |
| 2024-08-14 | 0.02 | $0.08 | 132 |
| 2024-08-13 | 0.01 | $0.01 | 60118 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 60118 |
| 2024-08-08 | 0.01 | $0.01 | 60118 |
| 2024-08-07 | 0.01 | $0.01 | 60118 |
| 2024-08-06 | 0.01 | $0.01 | 60118 |
| 2024-08-05 | 0.02 | $0.01 | 60118 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.03 | $0.01 | — |
| 2024-07-30 | 0.03 | $0.01 | — |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.03 | $0.01 | — |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.04 | $0.01 | 588 |
| 2024-07-22 | 0.05 | $0.01 | 60118 |
| 2024-07-19 | 0.05 | $0.01 | 60118 |
| 2024-07-18 | 0.05 | $0.01 | 60118 |
| 2024-07-17 | 0.05 | $0.01 | 60118 |
| 2024-07-16 | 0.06 | $0.01 | 1000 |
| 2024-07-15 | 0.06 | $0.01 | 100000 |
| 2024-07-11 | 0.06 | $0.00 | 32105 |
| 2024-07-10 | 0.06 | $0.00 | 5000 |
| 2024-07-09 | 0.07 | $0.70 | 10000 |
| 2024-05-30 | 0.00 | $0.01 | 497 |
| 2024-05-17 | 0.00 | $0.01 | 183 |
| 2024-05-15 | 0.00 | $0.00 | 60118 |
| 2024-05-09 | 0.00 | $0.00 | 1000 |
| 2024-05-08 | 0.00 | $0.00 | 27800 |
| 2024-05-02 | 0.00 | $0.00 | 6500 |
| 2024-04-30 | 0.00 | $0.00 | 129 |
| 2024-04-18 | 0.00 | $0.00 | 16580 |
| 2024-04-17 | 0.00 | $0.00 | 500 |
| 2024-04-15 | 0.00 | $0.00 | 2000 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2024-04-11 | 0.00 | $0.00 | 6660 |
| 2024-04-09 | 0.00 | $0.00 | 8054 |
| 2024-04-08 | 0.00 | $0.00 | 10000 |
| 2024-04-03 | 0.00 | $0.00 | 3.4M |
| 2024-03-26 | 0.00 | $0.00 | 102 |
| 2024-03-22 | 0.00 | $0.00 | 2500 |
| 2024-03-20 | 0.00 | $0.00 | 1000 |
| 2024-03-18 | 0.00 | $0.00 | 785 |
| 2024-03-15 | 0.00 | $0.00 | 16014 |
| 2024-03-14 | 0.00 | $0.00 | 2300 |
| 2024-03-01 | 0.00 | $0.00 | 1029 |
| 2024-02-27 | 0.00 | $0.00 | 1500 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 9450 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 1000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 7500 |
| 2024-01-18 | 0.00 | $0.00 | 3000 |
| 2024-01-09 | 0.00 | $0.00 | 20000 |
| 2024-01-08 | 0.00 | $0.00 | 100 |
| 2024-01-02 | 0.00 | $0.00 | 2000 |
| 2023-12-29 | 0.00 | $0.00 | 2500 |
| 2023-12-28 | 0.00 | $0.00 | 9688 |
| 2023-12-22 | 0.00 | $0.00 | 40005 |
| 2023-12-21 | 0.00 | $0.00 | 6000 |
| 2023-12-11 | 0.00 | $0.00 | 200 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 950 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 5380 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 149 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1235 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 100000 |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | 27220 |
| 2023-10-04 | 0.00 | $0.00 | 73007 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 15068 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 15000 |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-21 | 0.00 | $0.00 | 1920 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 566970 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 6985 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 135 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 4611 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 11304 |
| 2023-08-11 | 0.00 | $0.00 | 680 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 18666 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | 588 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 26000 |
| 2023-06-22 | 0.01 | $0.00 | 44973 |
| 2023-06-21 | 0.01 | $0.00 | 3350 |
| 2023-06-20 | 0.02 | $0.00 | 364 |
| 2023-06-16 | 0.02 | $0.00 | 538 |
| 2023-06-15 | 0.02 | $0.02 | 17628 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 2011 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1277 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 3750 |
| 2023-06-02 | 0.02 | $0.02 | 8300 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 100 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 104775 |
| 2023-05-12 | 0.02 | $0.01 | 27800 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | 8666 |
| 2023-05-08 | 0.01 | $0.02 | 46683 |
| 2023-05-05 | 0.01 | $0.02 | 4500 |
| 2023-05-04 | 0.01 | $0.01 | 1907 |
| 2023-05-03 | 0.01 | $0.02 | 5029 |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.01 | 2192 |
| 2023-04-28 | 0.01 | $0.01 | 4464 |
| 2023-04-27 | 0.01 | $0.01 | 1291 |
| 2023-04-26 | 0.01 | $0.01 | 20245 |
| 2023-04-25 | 0.01 | $0.01 | 25810 |
| 2023-04-24 | 0.01 | $0.01 | 3540 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 10110 |
| 2023-04-18 | 0.01 | $0.02 | 143729 |
| 2023-04-17 | 0.01 | $0.01 | 59933 |
| 2023-04-14 | 0.01 | $0.01 | 113387 |
| 2023-04-13 | 0.01 | $0.01 | 149788 |
| 2023-04-12 | 0.01 | $0.01 | 38060 |
| 2023-04-11 | 0.01 | $0.01 | 65064 |
| 2023-04-10 | 0.01 | $0.01 | 4700 |
| 2023-04-06 | 0.01 | $0.01 | 1022 |
| 2023-04-05 | 0.01 | $0.01 | 2183 |
| 2023-04-04 | 0.01 | $0.01 | 15383 |
| 2023-04-03 | 0.01 | $0.01 | 15702 |
| 2023-03-31 | 0.01 | $0.01 | 1785 |
| 2023-03-30 | 0.02 | $0.01 | 168096 |
| 2023-03-29 | 0.02 | $0.01 | 102250 |
| 2023-03-28 | 0.02 | $0.01 | 10035 |
| 2023-03-27 | 0.02 | $0.01 | 4166 |
| 2023-03-24 | 0.02 | $0.01 | 584425 |
| 2023-03-23 | 0.02 | $0.02 | 16326 |
| 2023-03-22 | 0.02 | $0.02 | 501 |
| 2023-03-21 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | 302 |
| 2023-03-17 | 0.02 | $0.02 | 10871 |
| 2023-03-16 | 0.02 | $0.02 | 4002 |
| 2023-03-15 | 0.02 | $0.01 | 14272 |
| 2023-03-14 | 0.02 | $0.01 | 109578 |
| 2023-03-13 | 0.02 | $0.01 | 106549 |
| 2023-03-10 | 0.03 | $0.02 | 197463 |
| 2023-03-09 | 0.03 | $0.02 | 46755 |
| 2023-03-08 | 0.03 | $0.02 | 49000 |
| 2023-03-07 | 0.03 | $0.02 | 71778 |
| 2023-03-06 | 0.03 | $0.02 | 291457 |
| 2023-03-03 | 0.03 | $0.04 | 26076 |
| 2023-03-02 | 0.03 | $0.02 | 141 |
| 2023-03-01 | 0.03 | $0.03 | 89455 |
| 2023-02-28 | 0.03 | $0.03 | 50251 |
| 2023-02-27 | 0.03 | $0.04 | 87027 |
| 2023-02-24 | 0.03 | $0.05 | 266204 |
| 2023-02-23 | 0.03 | $0.03 | 1379 |
| 2023-02-22 | 0.03 | $0.03 | 29725 |
| 2023-02-21 | 0.03 | $0.03 | 43384 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 16049 |
| 2023-02-15 | 0.03 | $0.03 | 2731 |
| 2023-02-14 | 0.03 | $0.03 | 5275 |
| 2023-02-13 | 0.03 | $0.03 | 146 |
| 2023-02-10 | 0.03 | $0.03 | 1394 |
| 2023-02-09 | 0.03 | $0.03 | 1269 |
| 2023-02-08 | 0.03 | $0.03 | 11096 |
| 2023-02-07 | 0.03 | $0.04 | 59246 |
| 2023-02-06 | 0.03 | $0.03 | 28071 |
| 2023-02-03 | 0.03 | $0.03 | 1796 |
| 2023-02-02 | 0.03 | $0.03 | 2100 |
| 2023-02-01 | 0.03 | $0.03 | 3208 |
| 2023-01-31 | 0.03 | $0.02 | 8849 |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 28850 |
| 2023-01-26 | 0.03 | $0.03 | 56306 |
| 2023-01-25 | 0.03 | $0.02 | 558 |
| 2023-01-24 | 0.04 | $0.04 | 7239 |
| 2023-01-23 | 0.04 | $0.02 | 3620 |
| 2023-01-20 | 0.04 | $0.03 | 12275 |
| 2023-01-19 | 0.04 | $0.02 | 22937 |
| 2023-01-18 | 0.04 | $0.04 | 4450 |
| 2023-01-17 | 0.04 | $0.02 | 40344 |
| 2023-01-13 | 0.04 | $0.04 | 58612 |
| 2023-01-12 | 0.04 | $0.04 | 205551 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 65490 |
| 2023-01-09 | 0.05 | $0.04 | 25601 |
| 2023-01-06 | 0.05 | $0.04 | 2408 |
| 2023-01-05 | 0.05 | $0.05 | 5000 |
| 2023-01-04 | 0.05 | $0.04 | 7709 |
| 2023-01-03 | 0.05 | $0.05 | 7656 |
| 2022-12-30 | 0.05 | $0.02 | 94804 |
| 2022-12-29 | 0.05 | $0.05 | 44838 |
| 2022-12-28 | 0.05 | $0.05 | 46105 |
| 2022-12-27 | 0.05 | $0.05 | 90187 |
| 2022-12-23 | 0.05 | $0.06 | 35734 |
| 2022-12-22 | 0.05 | $0.05 | 32424 |
| 2022-12-21 | 0.05 | $0.04 | 24627 |
| 2022-12-20 | 0.05 | $0.06 | 3000 |
| 2022-12-19 | 0.05 | $0.05 | 80252 |
| 2022-12-16 | 0.05 | $0.03 | 1006 |
| 2022-12-15 | 0.05 | $0.05 | 3000 |
| 2022-12-14 | 0.06 | $0.05 | 273 |
| 2022-12-13 | 0.06 | $0.03 | 61062 |
| 2022-12-12 | 0.06 | $0.03 | 80608 |
| 2022-12-09 | 0.06 | $0.07 | 81428 |
| 2022-12-08 | 0.06 | $0.06 | 545 |
| 2022-12-07 | 0.06 | $0.06 | 6200 |
| 2022-12-06 | 0.06 | $0.06 | 5700 |
| 2022-12-05 | 0.06 | $0.07 | 80100 |
| 2022-12-02 | 0.06 | $0.06 | 5928 |
| 2022-12-01 | 0.06 | $0.07 | 1527 |
| 2022-11-30 | 0.06 | $0.07 | 23566 |
| 2022-11-29 | 0.06 | $0.05 | 47508 |
| 2022-11-28 | 0.07 | $0.06 | 20609 |
| 2022-11-25 | 0.07 | $0.06 | 3548 |
| 2022-11-23 | 0.07 | $0.07 | 596 |
| 2022-11-22 | 0.07 | $0.06 | 166058 |
| 2022-11-21 | 0.07 | $0.07 | 7568 |
| 2022-11-18 | 0.07 | $0.07 | 8396 |
| 2022-11-17 | 0.07 | $0.07 | 35017 |
| 2022-11-16 | 0.07 | $0.05 | 9850 |
| 2022-11-15 | 0.07 | $0.07 | 68252 |
| 2022-11-14 | 0.07 | $0.07 | 17400 |
| 2022-11-11 | 0.07 | $0.06 | 26385 |
| 2022-11-10 | 0.06 | $0.07 | 49437 |
| 2022-11-09 | 0.06 | $0.07 | 465331 |
| 2022-11-08 | 0.06 | $0.07 | 9273 |
| 2022-11-07 | 0.06 | $0.09 | 15305 |
| 2022-11-04 | 0.05 | $0.09 | 11658 |
| 2022-11-03 | 0.05 | $0.06 | 31510 |
| 2022-11-02 | 0.05 | $0.09 | 9322 |
| 2022-11-01 | 0.04 | $0.10 | 39962 |
| 2022-10-31 | 0.03 | $0.08 | 162059 |
| 2022-10-28 | 0.03 | $0.05 | 31056 |
| 2022-10-27 | 0.03 | $0.04 | 5036 |
| 2022-10-26 | 0.02 | $0.04 | 3595 |
| 2022-10-25 | 0.02 | $0.04 | 134613 |
| 2022-10-24 | 0.02 | $0.03 | 75900 |
| 2022-10-21 | 0.02 | $0.02 | 4017 |
| 2022-10-20 | 0.02 | $0.02 | 23500 |
| 2022-10-19 | 0.02 | $0.02 | 69000 |
| 2022-10-18 | 0.02 | $0.02 | 81250 |
| 2022-10-17 | 0.02 | $0.01 | 329488 |
| 2022-10-14 | 0.02 | $0.02 | 12500 |
| 2022-10-13 | 0.02 | $0.02 | 80997 |
| 2022-10-12 | 0.02 | $0.02 | 149915 |
| 2022-10-11 | 0.02 | $0.02 | 172392 |
| 2022-10-10 | 0.02 | $0.02 | 6922 |
| 2022-10-07 | 0.02 | $0.03 | 20810 |
| 2022-10-06 | 0.03 | $0.02 | 171000 |
| 2022-10-05 | 0.03 | $0.02 | 2088 |
| 2022-10-04 | 0.03 | $0.02 | 75389 |
| 2022-10-03 | 0.03 | $0.02 | 782279 |
| 2022-09-30 | 0.03 | $0.02 | 732361 |
| 2022-09-29 | 0.03 | $0.02 | 24002 |
| 2022-09-28 | 0.03 | $0.02 | 203739 |
| 2022-09-27 | 0.03 | $0.03 | 88214 |
| 2022-09-26 | 0.03 | $0.03 | 16242 |
| 2022-09-23 | 0.03 | $0.03 | 99636 |
| 2022-09-22 | 0.03 | $0.03 | 11465 |
| 2022-09-21 | 0.03 | $0.03 | 107167 |
| 2022-09-20 | 0.03 | $0.04 | 5000 |
| 2022-09-19 | 0.03 | $0.03 | 94422 |
| 2022-09-16 | 0.03 | $0.03 | 21730 |
| 2022-09-15 | 0.03 | $0.03 | 345325 |
| 2022-09-14 | 0.03 | $0.03 | 12512 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 30120 |
| 2022-09-09 | 0.03 | $0.03 | 112085 |
| 2022-09-08 | 0.03 | $0.04 | 135880 |
| 2022-09-07 | 0.04 | $0.03 | 32697 |
| 2022-09-06 | 0.04 | $0.03 | 12807 |
| 2022-09-02 | 0.04 | $0.03 | 22037 |
| 2022-09-01 | 0.04 | $0.03 | 46851 |
| 2022-08-31 | 0.04 | $0.03 | 26309 |
| 2022-08-30 | 0.04 | $0.03 | 215098 |
| 2022-08-29 | 0.04 | $0.04 | 117987 |
| 2022-08-26 | 0.04 | $0.04 | 26479 |
| 2022-08-25 | 0.04 | $0.04 | 20740 |
| 2022-08-24 | 0.04 | $0.04 | 104038 |
| 2022-08-23 | 0.05 | $0.04 | 44351 |
| 2022-08-22 | 0.05 | $0.04 | 343214 |
| 2022-08-19 | 0.05 | $0.04 | 85443 |
| 2022-08-18 | 0.05 | $0.04 | 319058 |
| 2022-08-17 | 0.05 | $0.04 | 38696 |
| 2022-08-16 | 0.05 | $0.05 | 359018 |
| 2022-08-15 | 0.05 | $0.05 | 133043 |
| 2022-08-12 | 0.05 | $0.05 | 72262 |
| 2022-08-11 | 0.05 | $0.06 | 124305 |
| 2022-08-10 | 0.05 | $0.06 | 309074 |
| 2022-08-09 | 0.05 | $0.05 | 600 |
| 2022-08-08 | 0.05 | $0.05 | 33497 |
| 2022-08-05 | 0.05 | $0.05 | 264400 |
| 2022-08-04 | 0.05 | $0.05 | 57525 |
| 2022-08-03 | 0.05 | $0.05 | 149370 |
| 2022-08-02 | 0.05 | $0.05 | 373787 |
| 2022-08-01 | 0.05 | $0.05 | 3650 |
| 2022-07-29 | 0.05 | $0.05 | 243192 |
| 2022-07-28 | 0.05 | $0.06 | 212766 |
| 2022-07-27 | 0.05 | $0.05 | 195127 |
| 2022-07-26 | 0.05 | $0.05 | 86983 |
| 2022-07-25 | 0.05 | $0.05 | 135460 |
| 2022-07-22 | 0.06 | $0.05 | 101136 |
| 2022-07-21 | 0.06 | $0.05 | 15609 |
| 2022-07-20 | 0.06 | $0.05 | 260455 |
| 2022-07-19 | 0.06 | $0.05 | 20900 |
| 2022-07-18 | 0.06 | $0.05 | 142562 |
| 2022-07-15 | 0.06 | $0.05 | 306593 |
| 2022-07-14 | 0.06 | $0.05 | 173163 |
| 2022-07-13 | 0.06 | $0.05 | 42326 |
| 2022-07-12 | 0.06 | $0.06 | 118014 |
| 2022-07-11 | 0.06 | $0.06 | 175384 |
| 2022-07-08 | 0.06 | $0.06 | 282692 |
| 2022-07-07 | 0.06 | $0.07 | 25139 |
| 2022-07-06 | 0.06 | $0.07 | 24005 |
| 2022-07-05 | 0.06 | $0.06 | 35489 |
| 2022-07-01 | 0.06 | $0.08 | 81500 |
| 2022-06-30 | 0.06 | $0.08 | 141001 |
| 2022-06-29 | 0.06 | $0.06 | 113305 |
| 2022-06-28 | 0.06 | $0.06 | 4065 |
| 2022-06-27 | 0.06 | $0.06 | 6970 |
| 2022-06-24 | 0.06 | $0.06 | 221358 |
| 2022-06-23 | 0.06 | $0.06 | 139974 |
| 2022-06-22 | 0.06 | $0.05 | 1000 |
| 2022-06-21 | 0.06 | $0.06 | 67552 |
| 2022-06-17 | 0.06 | $0.06 | 119412 |
| 2022-06-16 | 0.06 | $0.06 | 91220 |
| 2022-06-15 | 0.06 | $0.06 | 121724 |
| 2022-06-14 | 0.06 | $0.06 | 373462 |
| 2022-06-13 | 0.06 | $0.06 | 67457 |
| 2022-06-10 | 0.06 | $0.06 | 21035 |
| 2022-06-09 | 0.06 | $0.07 | 121633 |
| 2022-06-08 | 0.06 | $0.06 | 11100 |
| 2022-06-07 | 0.06 | $0.06 | 35000 |
| 2022-06-06 | 0.06 | $0.06 | 26966 |
| 2022-06-03 | 0.06 | $0.07 | 69441 |
| 2022-06-02 | 0.06 | $0.06 | 3005 |
| 2022-06-01 | 0.06 | $0.06 | 63365 |
| 2022-05-31 | 0.06 | $0.08 | 2000 |
| 2022-05-27 | 0.06 | $0.06 | 2650 |
| 2022-05-26 | 0.06 | $0.06 | 20600 |
| 2022-05-25 | 0.06 | $0.06 | 22800 |
| 2022-05-24 | 0.06 | $0.06 | 93200 |
| 2022-05-23 | 0.06 | $0.06 | 4000 |
| 2022-05-20 | 0.06 | $0.06 | 64000 |
| 2022-05-19 | 0.06 | $0.06 | 8000 |
| 2022-05-18 | 0.06 | $0.06 | 140000 |
| 2022-05-17 | 0.06 | $0.06 | 18200 |
| 2022-05-16 | 0.06 | $0.06 | 20810 |
| 2022-05-13 | 0.06 | $0.06 | 31188 |
| 2022-05-12 | 0.06 | $0.06 | 227505 |
| 2022-05-11 | 0.06 | $0.05 | 266476 |
| 2022-05-10 | 0.06 | $0.06 | 68801 |
| 2022-05-09 | 0.07 | $0.06 | 114470 |
| 2022-05-06 | 0.07 | $0.06 | 341548 |
| 2022-05-05 | 0.07 | $0.07 | 214415 |
| 2022-05-04 | 0.07 | $0.07 | 27607 |
| 2022-05-03 | 0.07 | $0.06 | 308330 |
| 2022-05-02 | 0.07 | $0.06 | 109851 |
| 2022-04-29 | 0.07 | $0.06 | 17814 |
| 2022-04-28 | 0.07 | $0.07 | 117705 |
| 2022-04-27 | 0.07 | $0.06 | 9364 |
| 2022-04-26 | 0.07 | $0.06 | 24988 |
| 2022-04-25 | 0.07 | $0.07 | 5000 |
| 2022-04-22 | 0.08 | $0.07 | 16500 |
| 2022-04-21 | 0.08 | $0.07 | 100 |
| 2022-04-20 | 0.08 | $0.07 | 35500 |
| 2022-04-19 | 0.08 | $0.07 | 180900 |
| 2022-04-18 | 0.08 | $0.08 | 284300 |
| 2022-04-14 | 0.08 | $0.07 | 51700 |
| 2022-04-13 | 0.08 | $0.08 | 289500 |
| 2022-04-12 | 0.08 | $0.08 | 168100 |
| 2022-04-11 | 0.08 | $0.08 | 49500 |
| 2022-04-08 | 0.08 | $0.08 | 5300 |
| 2022-04-07 | 0.08 | $0.08 | 39800 |
| 2022-04-06 | 0.08 | $0.08 | 2000 |
| 2022-04-05 | 0.08 | $0.08 | 261200 |
| 2022-04-04 | 0.08 | $0.08 | 1005 |
| 2022-04-01 | 0.08 | $0.08 | 28900 |
| 2022-03-31 | 0.08 | $0.08 | 67909 |
| 2022-03-30 | 0.08 | $0.09 | 123210 |
| 2022-03-29 | 0.08 | $0.09 | 182404 |
| 2022-03-28 | 0.08 | $0.08 | 19241 |
| 2022-03-25 | 0.08 | $0.09 | 212589 |
| 2022-03-24 | 0.08 | $0.08 | 288507 |
| 2022-03-23 | 0.08 | $0.08 | 97051 |
| 2022-03-22 | 0.08 | $0.08 | 11133 |
| 2022-03-21 | 0.08 | $0.08 | 174770 |
| 2022-03-18 | 0.08 | $0.08 | 4000 |
| 2022-03-17 | 0.08 | $0.08 | 12100 |
| 2022-03-16 | 0.09 | $0.08 | 9403 |
| 2022-03-15 | 0.09 | $0.08 | 26103 |
| 2022-03-14 | 0.09 | $0.08 | 10765 |
| 2022-03-11 | 0.09 | $0.08 | 136400 |
| 2022-03-10 | 0.09 | $0.08 | 11500 |
| 2022-03-09 | 0.09 | $0.08 | 1532 |
| 2022-03-08 | 0.09 | $0.08 | 40301 |
| 2022-03-07 | 0.09 | $0.08 | 122883 |
| 2022-03-04 | 0.10 | $0.09 | 60671 |
| 2022-03-03 | 0.10 | $0.10 | 71500 |
| 2022-03-02 | 0.10 | $0.10 | 11200 |
| 2022-03-01 | 0.10 | $0.09 | 1019 |
| 2022-02-28 | 0.10 | $0.09 | 669 |
| 2022-02-25 | 0.10 | $0.10 | 90160 |
| 2022-02-24 | 0.10 | $0.10 | 59000 |
| 2022-02-23 | 0.10 | $0.10 | 33919 |
| 2022-02-22 | 0.10 | $0.10 | 93173 |
| 2022-02-18 | 0.10 | $0.10 | 7994 |
| 2022-02-17 | 0.10 | $0.09 | 19900 |
| 2022-02-16 | 0.10 | $0.10 | 5600 |
| 2022-02-15 | 0.10 | $0.09 | 9989 |
| 2022-02-14 | 0.10 | $0.10 | 15000 |
| 2022-02-11 | 0.10 | $0.09 | 400 |
| 2022-02-10 | 0.10 | $0.09 | 47089 |
| 2022-02-09 | 0.10 | $0.10 | 2000 |
| 2022-02-08 | 0.10 | $0.10 | 2500 |
| 2022-02-07 | 0.10 | $0.10 | 59700 |
| 2022-02-04 | 0.10 | $0.10 | 181900 |
| 2022-02-03 | 0.11 | $0.10 | 11490 |
| 2022-02-02 | 0.11 | $0.10 | 54744 |
| 2022-02-01 | 0.11 | $0.10 | 32900 |
| 2022-01-31 | 0.11 | $0.10 | 163000 |
| 2022-01-28 | 0.11 | $0.11 | 43300 |
| 2022-01-27 | 0.11 | $0.10 | 66009 |
| 2022-01-26 | 0.11 | $0.11 | 57800 |
| 2022-01-25 | 0.11 | $0.11 | 3177 |
| 2022-01-24 | 0.11 | $0.10 | 48080 |
| 2022-01-21 | 0.11 | $0.11 | 2626 |
| 2022-01-20 | 0.11 | $0.11 | 155847 |
| 2022-01-19 | 0.12 | $0.10 | 7234 |
| 2022-01-18 | 0.12 | $0.11 | 393642 |
| 2022-01-14 | 0.12 | $0.11 | 50495 |
| 2022-01-13 | 0.12 | $0.11 | 79924 |
| 2022-01-12 | 0.12 | $0.12 | 2400 |
| 2022-01-11 | 0.12 | $0.12 | 4484 |
| 2022-01-10 | 0.12 | $0.11 | 300 |
| 2022-01-07 | 0.12 | $0.12 | 47100 |
| 2022-01-06 | 0.12 | $0.12 | 84300 |
| 2022-01-05 | 0.12 | $0.12 | 7500 |
| 2022-01-04 | 0.12 | $0.13 | 5545 |
| 2022-01-03 | 0.12 | $0.14 | 10329 |
| 2021-12-31 | 0.11 | $0.14 | 234000 |
| 2021-12-30 | 0.11 | $0.11 | 75200 |
| 2021-12-29 | 0.11 | $0.11 | 299300 |
| 2021-12-28 | 0.11 | $0.11 | 33500 |
| 2021-12-27 | 0.12 | $0.11 | 86600 |
| 2021-12-23 | 0.12 | $0.11 | 40000 |
| 2021-12-22 | 0.12 | $0.10 | 33500 |
| 2021-12-21 | 0.12 | $0.11 | 66000 |
| 2021-12-20 | 0.12 | $0.10 | 115000 |
| 2021-12-17 | 0.13 | $0.11 | 90300 |
| 2021-12-16 | 0.13 | $0.12 | 20500 |
| 2021-12-15 | 0.13 | $0.12 | 48900 |
| 2021-12-14 | 0.13 | $0.12 | 111600 |
| 2021-12-13 | 0.13 | $0.13 | 125700 |
| 2021-12-10 | 0.13 | $0.13 | 30600 |
| 2021-12-09 | 0.14 | $0.13 | 95200 |
| 2021-12-08 | 0.14 | $0.13 | 135500 |
| 2021-12-07 | 0.14 | $0.13 | 38200 |
| 2021-12-06 | 0.14 | $0.13 | 86700 |
| 2021-12-03 | 0.14 | $0.12 | 177600 |
| 2021-12-02 | 0.15 | $0.13 | 117400 |
| 2021-12-01 | 0.15 | $0.14 | 34100 |
| 2021-11-30 | 0.15 | $0.14 | 66200 |
| 2021-11-29 | 0.15 | $0.14 | 66700 |
| 2021-11-26 | 0.15 | $0.14 | 103200 |
| 2021-11-24 | 0.16 | $0.14 | 339700 |
| 2021-11-23 | 0.16 | $0.15 | 89700 |
| 2021-11-22 | 0.16 | $0.15 | 44700 |
| 2021-11-19 | 0.16 | $0.15 | 91400 |
| 2021-11-18 | 0.16 | $0.15 | 39000 |
| 2021-11-17 | 0.16 | $0.16 | 58200 |
| 2021-11-16 | 0.16 | $0.16 | 115200 |
| 2021-11-15 | 0.16 | $0.16 | 49000 |
| 2021-11-12 | 0.16 | $0.16 | 97600 |
| 2021-11-11 | 0.15 | $0.17 | 63000 |
| 2021-11-10 | 0.15 | $0.16 | 47000 |
| 2021-11-09 | 0.15 | $0.17 | 328200 |
| 2021-11-08 | 0.15 | $0.18 | 467100 |
| 2021-11-05 | 0.15 | $0.17 | 496000 |
| 2021-11-04 | 0.14 | $0.16 | 196100 |
| 2021-11-03 | 0.14 | $0.15 | 92600 |
| 2021-11-02 | 0.14 | $0.14 | 137100 |
| 2021-11-01 | 0.14 | $0.14 | 89000 |
| 2021-10-29 | 0.15 | $0.13 | 205900 |
| 2021-10-28 | 0.15 | $0.14 | 58900 |
| 2021-10-27 | 0.15 | $0.15 | 108400 |
| 2021-10-26 | 0.15 | $0.15 | 49100 |
| 2021-10-25 | 0.15 | $0.15 | 35400 |
| 2021-10-22 | 0.15 | $0.14 | 181500 |
| 2021-10-21 | 0.15 | $0.14 | 382700 |
| 2021-10-20 | 0.15 | $0.15 | 135300 |
| 2021-10-19 | 0.16 | $0.15 | 159500 |
| 2021-10-18 | 0.16 | $0.14 | 59200 |
| 2021-10-15 | 0.16 | $0.15 | 148400 |
| 2021-10-14 | 0.16 | $0.15 | 64400 |
| 2021-10-13 | 0.16 | $0.15 | 173000 |
| 2021-10-12 | 0.16 | $0.15 | 61400 |
| 2021-10-11 | 0.17 | $0.17 | 58900 |
| 2021-10-08 | 0.17 | $0.16 | 49300 |
| 2021-10-07 | 0.17 | $0.15 | 260900 |
| 2021-10-06 | 0.17 | $0.15 | 153100 |
| 2021-10-05 | 0.17 | $0.16 | 83000 |
| 2021-10-04 | 0.17 | $0.17 | 205400 |
| 2021-10-01 | 0.18 | $0.17 | 83100 |
| 2021-09-30 | 0.18 | $0.16 | 252000 |
| 2021-09-29 | 0.18 | $0.16 | 188700 |
| 2021-09-28 | 0.19 | $0.17 | 158500 |
| 2021-09-27 | 0.19 | $0.17 | 140000 |
| 2021-09-24 | 0.19 | $0.17 | 36200 |
| 2021-09-23 | 0.19 | $0.17 | 61500 |
| 2021-09-22 | 0.19 | $0.18 | 53700 |
| 2021-09-21 | 0.20 | $0.17 | 64300 |
| 2021-09-20 | 0.20 | $0.18 | 21500 |
| 2021-09-17 | 0.20 | $0.19 | 36600 |
| 2021-09-16 | 0.20 | $0.20 | 13500 |
| 2021-09-15 | 0.20 | $0.20 | 15000 |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | 60700 |
| 2021-09-10 | 0.19 | $0.21 | 24200 |
| 2021-09-09 | 0.19 | $0.20 | 42200 |
| 2021-09-08 | 0.19 | $0.23 | 26600 |
| 2021-09-07 | 0.18 | $0.24 | 43500 |
| 2021-09-03 | 0.17 | $0.24 | 242200 |
| 2021-09-02 | 0.17 | $0.25 | 256300 |
| 2021-09-01 | 0.16 | $0.19 | 30000 |
| 2021-08-31 | 0.15 | $0.18 | 173200 |
| 2021-08-30 | 0.15 | $0.16 | 69700 |
| 2021-08-27 | 0.15 | $0.16 | 235500 |
| 2021-08-26 | 0.15 | $0.15 | 135100 |
| 2021-08-25 | 0.16 | $0.14 | 177200 |
| 2021-08-24 | 0.16 | $0.12 | 297200 |
| 2021-08-23 | 0.17 | $0.12 | 61000 |
| 2021-08-20 | 0.17 | $0.13 | 75800 |
| 2021-08-19 | 0.18 | $0.15 | 124100 |
| 2021-08-18 | 0.18 | $0.18 | 84500 |
| 2021-08-17 | 0.18 | $0.16 | 162700 |
| 2021-08-16 | 0.19 | $0.16 | 68600 |
| 2021-08-13 | 0.19 | $0.16 | 75700 |
| 2021-08-12 | 0.19 | $0.17 | 82900 |
| 2021-08-11 | 0.20 | $0.17 | 215100 |
| 2021-08-10 | 0.20 | $0.16 | 141300 |
| 2021-08-09 | 0.21 | $0.19 | 331100 |
| 2021-08-06 | 0.21 | $0.20 | 54600 |
| 2021-08-05 | 0.21 | $0.20 | 73400 |
| 2021-08-04 | 0.21 | $0.19 | 74900 |
| 2021-08-03 | 0.22 | $0.19 | 94300 |
| 2021-08-02 | 0.22 | $0.22 | 14200 |
| 2021-07-30 | 0.22 | $0.21 | 122500 |
| 2021-07-29 | 0.22 | $0.21 | 43800 |
| 2021-07-28 | 0.23 | $0.21 | 102200 |
| 2021-07-27 | 0.23 | $0.21 | 89900 |
| 2021-07-26 | 0.23 | $0.22 | 102900 |
| 2021-07-23 | 0.23 | $0.22 | 60400 |
| 2021-07-22 | 0.24 | $0.23 | 62400 |
| 2021-07-21 | 0.24 | $0.22 | 44600 |
| 2021-07-20 | 0.24 | $0.22 | 39500 |
| 2021-07-19 | 0.24 | $0.23 | 52400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 90656
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 90656 |
| 2026-07-13 | 0.00 | $0.00 | 90656 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 91312 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | 150019 |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | 19089 |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | 656 |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | 509 |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90656 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | 1605 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2037 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 24951 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 100658 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | 3029 |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90656 |
| 2025-12-01 | 0.00 | $0.00 | 90656 |
| 2025-11-28 | 0.00 | $0.00 | 1107 |
| 2025-11-26 | 0.00 | $0.00 | 90656 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90656 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 469573 |
| 2025-11-18 | 0.00 | $0.00 | 90656 |
| 2025-11-17 | 0.00 | $0.00 | 90656 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90656 |
| 2025-11-12 | 0.00 | $0.00 | 90656 |
| 2025-11-11 | 0.00 | $0.00 | 90656 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | 2548 |
| 2025-10-27 | 0.00 | $0.00 | 166 |
| 2025-10-24 | 0.00 | $0.00 | 550 |
| 2025-10-23 | 0.00 | $0.00 | 7565 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2504 |
| 2025-10-14 | 0.00 | $0.00 | 1584 |
| 2025-10-13 | 0.00 | $0.00 | 7488 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2922 |
| 2025-10-07 | 0.00 | $0.00 | 9023 |
| 2025-10-06 | 0.00 | $0.00 | 4510 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 7511 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2516 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 160 |
| 2025-09-16 | 0.00 | $0.00 | 288 |
| 2025-09-15 | 0.00 | $0.00 | 90000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 529 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 40031 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 25840 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 677 |
| 2025-08-29 | 0.00 | $0.00 | 90000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1187 |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | 90065 |
| 2025-08-22 | 0.00 | $0.00 | 90656 |
| 2025-08-21 | 0.00 | $0.00 | 90656 |
| 2025-08-20 | 0.00 | $0.00 | 90656 |
| 2025-08-19 | 0.00 | $0.00 | 90656 |
| 2025-08-18 | 0.00 | $0.00 | 664 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1601 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 13036 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 52856 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90656 |
| 2025-07-25 | 0.00 | $0.00 | 60000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90656 |
| 2025-07-18 | 0.00 | $0.00 | 90656 |
| 2025-07-17 | 0.00 | $0.00 | 90656 |
| 2025-07-16 | 0.00 | $0.00 | 90656 |
| 2025-07-15 | 0.00 | $0.00 | 90656 |
| 2025-07-14 | 0.00 | $0.00 | 90656 |
| 2025-07-11 | 0.00 | $0.00 | 90656 |
| 2025-07-10 | 0.00 | $0.00 | 106089 |
| 2025-07-09 | 0.00 | $0.00 | 161572 |
| 2025-07-08 | 0.00 | $0.00 | 90656 |
| 2025-07-07 | 0.00 | $0.00 | 90656 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90656 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 506114 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 20024 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90656 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 90656 |
| 2025-05-21 | 0.00 | $0.00 | 90656 |
| 2025-05-20 | 0.00 | $0.00 | 90656 |
| 2025-05-19 | 0.00 | $0.00 | 90656 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 90656 |
| 2025-05-14 | 0.00 | $0.00 | 90656 |
| 2025-05-13 | 0.00 | $0.00 | 90656 |
| 2025-05-12 | 0.00 | $0.00 | 90656 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 90656 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 90656 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90656 |
| 2025-04-30 | 0.00 | $0.00 | 90656 |
| 2025-04-29 | 0.00 | $0.00 | 90656 |
| 2025-04-28 | 0.00 | $0.00 | 90656 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 90656 |
| 2025-04-23 | 0.00 | $0.00 | 90656 |
| 2025-04-22 | 0.00 | $0.00 | 90656 |
| 2025-04-21 | 0.00 | $0.00 | 90656 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 90656 |
| 2025-04-15 | 0.00 | $0.00 | 90656 |
| 2025-04-14 | 0.00 | $0.00 | 60754 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 90656 |
| 2025-04-07 | 0.00 | $0.00 | 18600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 90656 |
| 2025-04-02 | 0.00 | $0.00 | 480 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 90656 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 90656 |
| 2025-03-26 | 0.00 | $0.00 | 90656 |
| 2025-03-25 | 0.00 | $0.00 | 90656 |
| 2025-03-24 | 0.00 | $0.00 | 22650 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90656 |
| 2025-03-19 | 0.00 | $0.00 | 90656 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 90656 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 90656 |
| 2025-03-12 | 0.00 | $0.00 | 4902 |
| 2025-03-11 | 0.00 | $0.00 | 15000 |
| 2025-03-10 | 0.00 | $0.00 | 90656 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 90656 |
| 2025-03-05 | 0.00 | $0.00 | 90656 |
| 2025-03-04 | 0.01 | $0.00 | 90656 |
| 2025-03-03 | 0.01 | $0.01 | 1359 |
| 2025-02-28 | 0.01 | $0.00 | 90656 |
| 2025-02-27 | 0.01 | $0.00 | 44192 |
| 2025-02-26 | 0.01 | $0.00 | 90656 |
| 2025-02-25 | 0.01 | $0.01 | 90656 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.00 | 90656 |
| 2025-02-14 | 0.00 | $0.01 | 90656 |
| 2025-02-13 | 0.00 | $0.01 | 90656 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 90656 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 90656 |
| 2025-02-05 | 0.00 | $0.00 | 90656 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 90656 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 90656 |
| 2025-01-22 | 0.00 | $0.00 | 90656 |
| 2025-01-21 | 0.00 | $0.00 | 90656 |
| 2025-01-17 | 0.00 | $0.00 | 2200 |
| 2025-01-16 | 0.00 | $0.00 | 90656 |
| 2025-01-15 | 0.00 | $0.00 | 40884 |
| 2025-01-14 | 0.00 | $0.00 | 90656 |
| 2025-01-13 | 0.00 | $0.00 | 90656 |
| 2025-01-10 | 0.00 | $0.00 | 86976 |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 90656 |
| 2025-01-06 | 0.00 | $0.00 | 90656 |
| 2025-01-03 | 0.00 | $0.00 | 90656 |
| 2025-01-02 | 0.00 | $0.00 | 90656 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 4380 |
| 2024-12-27 | 0.00 | $0.00 | 450 |
| 2024-12-26 | 0.00 | $0.00 | 90656 |
| 2024-12-24 | 0.00 | $0.00 | 90656 |
| 2024-12-23 | 0.00 | $0.00 | 90656 |
| 2024-12-20 | 0.00 | $0.00 | 1080 |
| 2024-12-19 | 0.00 | $0.00 | 90656 |
| 2024-12-18 | 0.00 | $0.00 | 4884 |
| 2024-12-17 | 0.00 | $0.00 | 90656 |
| 2024-12-16 | 0.00 | $0.00 | 90656 |
| 2024-12-13 | 0.00 | $0.00 | 1320 |
| 2024-12-12 | 0.00 | $0.00 | 90656 |
| 2024-12-11 | 0.00 | $0.00 | 7008 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2022 |
| 2024-12-05 | 0.00 | $0.00 | 17298 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 19999 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3746 |
| 2024-11-26 | 0.00 | $0.00 | 90656 |
| 2024-11-25 | 0.00 | $0.00 | 90656 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 17844 |
| 2024-11-19 | 0.00 | $0.00 | 3950 |
| 2024-11-18 | 0.00 | $0.00 | 25019 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5375 |
| 2024-11-13 | 0.00 | $0.00 | 9344 |
| 2024-11-12 | 0.00 | $0.00 | 90656 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 90656 |
| 2024-11-06 | 0.00 | $0.00 | 90656 |
| 2024-11-05 | 0.00 | $0.00 | 90656 |
| 2024-11-04 | 0.00 | $0.00 | 90656 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 10501 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 90746 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 4962 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 3280 |
| 2024-10-17 | 0.00 | $0.00 | 3600 |
| 2024-10-16 | 0.00 | $0.00 | 1500 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 12477 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 33416 |
| 2024-09-06 | 0.00 | $0.00 | 300 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 33416 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 33416 |
| 2024-08-22 | 0.01 | $0.00 | 33416 |
| 2024-08-21 | 0.01 | $0.00 | 300 |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | 4000 |
| 2024-08-16 | 0.01 | $0.00 | 80316 |
| 2024-08-15 | 0.02 | $0.00 | 23500 |
| 2024-08-14 | 0.02 | $0.08 | 132 |
| 2024-08-13 | 0.01 | $0.01 | 60118 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 60118 |
| 2024-08-08 | 0.01 | $0.01 | 60118 |
| 2024-08-07 | 0.01 | $0.01 | 60118 |
| 2024-08-06 | 0.01 | $0.01 | 60118 |
| 2024-08-05 | 0.01 | $0.01 | 60118 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.03 | $0.01 | — |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.04 | $0.01 | 588 |
| 2024-07-22 | 0.04 | $0.01 | 60118 |
| 2024-07-19 | 0.05 | $0.01 | 60118 |
| 2024-07-18 | 0.06 | $0.01 | 60118 |
| 2024-07-17 | 0.06 | $0.01 | 60118 |
| 2024-07-16 | 0.07 | $0.01 | 1000 |
| 2024-07-15 | 0.08 | $0.01 | 100000 |
| 2024-07-11 | 0.10 | $0.00 | 32105 |
| 2024-07-10 | 0.11 | $0.00 | 5000 |
| 2024-07-09 | 0.13 | $0.70 | 10000 |
| 2024-05-30 | 0.00 | $0.01 | 497 |
| 2024-05-17 | 0.00 | $0.01 | 183 |
| 2024-05-15 | 0.00 | $0.00 | 60118 |
| 2024-05-09 | 0.00 | $0.00 | 1000 |
| 2024-05-08 | 0.00 | $0.00 | 27800 |
| 2024-05-02 | 0.00 | $0.00 | 6500 |
| 2024-04-30 | 0.00 | $0.00 | 129 |
| 2024-04-18 | 0.00 | $0.00 | 16580 |
| 2024-04-17 | 0.00 | $0.00 | 500 |
| 2024-04-15 | 0.00 | $0.00 | 2000 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2024-04-11 | 0.00 | $0.00 | 6660 |
| 2024-04-09 | 0.00 | $0.00 | 8054 |
| 2024-04-08 | 0.00 | $0.00 | 10000 |
| 2024-04-03 | 0.00 | $0.00 | 3.4M |
| 2024-03-26 | 0.00 | $0.00 | 102 |
| 2024-03-22 | 0.00 | $0.00 | 2500 |
| 2024-03-20 | 0.00 | $0.00 | 1000 |
| 2024-03-18 | 0.00 | $0.00 | 785 |
| 2024-03-15 | 0.00 | $0.00 | 16014 |
| 2024-03-14 | 0.00 | $0.00 | 2300 |
| 2024-03-01 | 0.00 | $0.00 | 1029 |
| 2024-02-27 | 0.00 | $0.00 | 1500 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 9450 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 1000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 7500 |
| 2024-01-18 | 0.00 | $0.00 | 3000 |
| 2024-01-09 | 0.00 | $0.00 | 20000 |
| 2024-01-08 | 0.00 | $0.00 | 100 |
| 2024-01-02 | 0.00 | $0.00 | 2000 |
| 2023-12-29 | 0.00 | $0.00 | 2500 |
| 2023-12-28 | 0.00 | $0.00 | 9688 |
| 2023-12-22 | 0.00 | $0.00 | 40005 |
| 2023-12-21 | 0.00 | $0.00 | 6000 |
| 2023-12-11 | 0.00 | $0.00 | 200 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 950 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 5380 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 149 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1235 |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 100000 |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | 27220 |
| 2023-10-04 | 0.00 | $0.00 | 73007 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 15068 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 15000 |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-21 | 0.00 | $0.00 | 1920 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 566970 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 6985 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 135 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 4611 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 11304 |
| 2023-08-11 | 0.00 | $0.00 | 680 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 18666 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 588 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 26000 |
| 2023-06-22 | 0.01 | $0.00 | 44973 |
| 2023-06-21 | 0.01 | $0.00 | 3350 |
| 2023-06-20 | 0.01 | $0.00 | 364 |
| 2023-06-16 | 0.02 | $0.00 | 538 |
| 2023-06-15 | 0.02 | $0.02 | 17628 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 2011 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1277 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 3750 |
| 2023-06-02 | 0.02 | $0.02 | 8300 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 100 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 104775 |
| 2023-05-12 | 0.02 | $0.01 | 27800 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | 8666 |
| 2023-05-08 | 0.01 | $0.02 | 46683 |
| 2023-05-05 | 0.01 | $0.02 | 4500 |
| 2023-05-04 | 0.01 | $0.01 | 1907 |
| 2023-05-03 | 0.01 | $0.02 | 5029 |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.01 | 2192 |
| 2023-04-28 | 0.01 | $0.01 | 4464 |
| 2023-04-27 | 0.01 | $0.01 | 1291 |
| 2023-04-26 | 0.01 | $0.01 | 20245 |
| 2023-04-25 | 0.01 | $0.01 | 25810 |
| 2023-04-24 | 0.01 | $0.01 | 3540 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 10110 |
| 2023-04-18 | 0.01 | $0.02 | 143729 |
| 2023-04-17 | 0.01 | $0.01 | 59933 |
| 2023-04-14 | 0.01 | $0.01 | 113387 |
| 2023-04-13 | 0.01 | $0.01 | 149788 |
| 2023-04-12 | 0.01 | $0.01 | 38060 |
| 2023-04-11 | 0.01 | $0.01 | 65064 |
| 2023-04-10 | 0.01 | $0.01 | 4700 |
| 2023-04-06 | 0.01 | $0.01 | 1022 |
| 2023-04-05 | 0.01 | $0.01 | 2183 |
| 2023-04-04 | 0.01 | $0.01 | 15383 |
| 2023-04-03 | 0.01 | $0.01 | 15702 |
| 2023-03-31 | 0.01 | $0.01 | 1785 |
| 2023-03-30 | 0.01 | $0.01 | 168096 |
| 2023-03-29 | 0.01 | $0.01 | 102250 |
| 2023-03-28 | 0.01 | $0.01 | 10035 |
| 2023-03-27 | 0.02 | $0.01 | 4166 |
| 2023-03-24 | 0.02 | $0.01 | 584425 |
| 2023-03-23 | 0.02 | $0.02 | 16326 |
| 2023-03-22 | 0.02 | $0.02 | 501 |
| 2023-03-21 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | 302 |
| 2023-03-17 | 0.02 | $0.02 | 10871 |
| 2023-03-16 | 0.02 | $0.02 | 4002 |
| 2023-03-15 | 0.02 | $0.01 | 14272 |
| 2023-03-14 | 0.02 | $0.01 | 109578 |
| 2023-03-13 | 0.02 | $0.01 | 106549 |
| 2023-03-10 | 0.02 | $0.02 | 197463 |
| 2023-03-09 | 0.02 | $0.02 | 46755 |
| 2023-03-08 | 0.02 | $0.02 | 49000 |
| 2023-03-07 | 0.03 | $0.02 | 71778 |
| 2023-03-06 | 0.03 | $0.02 | 291457 |
| 2023-03-03 | 0.03 | $0.04 | 26076 |
| 2023-03-02 | 0.03 | $0.02 | 141 |
| 2023-03-01 | 0.03 | $0.03 | 89455 |
| 2023-02-28 | 0.03 | $0.03 | 50251 |
| 2023-02-27 | 0.03 | $0.04 | 87027 |
| 2023-02-24 | 0.03 | $0.05 | 266204 |
| 2023-02-23 | 0.03 | $0.03 | 1379 |
| 2023-02-22 | 0.03 | $0.03 | 29725 |
| 2023-02-21 | 0.03 | $0.03 | 43384 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 16049 |
| 2023-02-15 | 0.03 | $0.03 | 2731 |
| 2023-02-14 | 0.03 | $0.03 | 5275 |
| 2023-02-13 | 0.03 | $0.03 | 146 |
| 2023-02-10 | 0.03 | $0.03 | 1394 |
| 2023-02-09 | 0.03 | $0.03 | 1269 |
| 2023-02-08 | 0.03 | $0.03 | 11096 |
| 2023-02-07 | 0.03 | $0.04 | 59246 |
| 2023-02-06 | 0.02 | $0.03 | 28071 |
| 2023-02-03 | 0.02 | $0.03 | 1796 |
| 2023-02-02 | 0.02 | $0.03 | 2100 |
| 2023-02-01 | 0.02 | $0.03 | 3208 |
| 2023-01-31 | 0.02 | $0.02 | 8849 |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 28850 |
| 2023-01-26 | 0.03 | $0.03 | 56306 |
| 2023-01-25 | 0.03 | $0.02 | 558 |
| 2023-01-24 | 0.03 | $0.04 | 7239 |
| 2023-01-23 | 0.03 | $0.02 | 3620 |
| 2023-01-20 | 0.03 | $0.03 | 12275 |
| 2023-01-19 | 0.03 | $0.02 | 22937 |
| 2023-01-18 | 0.04 | $0.04 | 4450 |
| 2023-01-17 | 0.04 | $0.02 | 40344 |
| 2023-01-13 | 0.04 | $0.04 | 58612 |
| 2023-01-12 | 0.04 | $0.04 | 205551 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 65490 |
| 2023-01-09 | 0.04 | $0.04 | 25601 |
| 2023-01-06 | 0.04 | $0.04 | 2408 |
| 2023-01-05 | 0.04 | $0.05 | 5000 |
| 2023-01-04 | 0.04 | $0.04 | 7709 |
| 2023-01-03 | 0.05 | $0.05 | 7656 |
| 2022-12-30 | 0.04 | $0.02 | 94804 |
| 2022-12-29 | 0.05 | $0.05 | 44838 |
| 2022-12-28 | 0.05 | $0.05 | 46105 |
| 2022-12-27 | 0.05 | $0.05 | 90187 |
| 2022-12-23 | 0.05 | $0.06 | 35734 |
| 2022-12-22 | 0.05 | $0.05 | 32424 |
| 2022-12-21 | 0.05 | $0.04 | 24627 |
| 2022-12-20 | 0.05 | $0.06 | 3000 |
| 2022-12-19 | 0.05 | $0.05 | 80252 |
| 2022-12-16 | 0.05 | $0.03 | 1006 |
| 2022-12-15 | 0.05 | $0.05 | 3000 |
| 2022-12-14 | 0.05 | $0.05 | 273 |
| 2022-12-13 | 0.05 | $0.03 | 61062 |
| 2022-12-12 | 0.06 | $0.03 | 80608 |
| 2022-12-09 | 0.07 | $0.07 | 81428 |
| 2022-12-08 | 0.07 | $0.06 | 545 |
| 2022-12-07 | 0.07 | $0.06 | 6200 |
| 2022-12-06 | 0.07 | $0.06 | 5700 |
| 2022-12-05 | 0.07 | $0.07 | 80100 |
| 2022-12-02 | 0.07 | $0.06 | 5928 |
| 2022-12-01 | 0.07 | $0.07 | 1527 |
| 2022-11-30 | 0.07 | $0.07 | 23566 |
| 2022-11-29 | 0.07 | $0.05 | 47508 |
| 2022-11-28 | 0.07 | $0.06 | 20609 |
| 2022-11-25 | 0.07 | $0.06 | 3548 |
| 2022-11-23 | 0.07 | $0.07 | 596 |
| 2022-11-22 | 0.07 | $0.06 | 166058 |
| 2022-11-21 | 0.07 | $0.07 | 7568 |
| 2022-11-18 | 0.07 | $0.07 | 8396 |
| 2022-11-17 | 0.07 | $0.07 | 35017 |
| 2022-11-16 | 0.07 | $0.05 | 9850 |
| 2022-11-15 | 0.08 | $0.07 | 68252 |
| 2022-11-14 | 0.08 | $0.07 | 17400 |
| 2022-11-11 | 0.07 | $0.06 | 26385 |
| 2022-11-10 | 0.08 | $0.07 | 49437 |
| 2022-11-09 | 0.07 | $0.07 | 465331 |
| 2022-11-08 | 0.08 | $0.07 | 9273 |
| 2022-11-07 | 0.07 | $0.09 | 15305 |
| 2022-11-04 | 0.07 | $0.09 | 11658 |
| 2022-11-03 | 0.06 | $0.06 | 31510 |
| 2022-11-02 | 0.06 | $0.09 | 9322 |
| 2022-11-01 | 0.05 | $0.10 | 39962 |
| 2022-10-31 | 0.04 | $0.08 | 162059 |
| 2022-10-28 | 0.03 | $0.05 | 31056 |
| 2022-10-27 | 0.03 | $0.04 | 5036 |
| 2022-10-26 | 0.02 | $0.04 | 3595 |
| 2022-10-25 | 0.02 | $0.04 | 134613 |
| 2022-10-24 | 0.02 | $0.03 | 75900 |
| 2022-10-21 | 0.02 | $0.02 | 4017 |
| 2022-10-20 | 0.02 | $0.02 | 23500 |
| 2022-10-19 | 0.02 | $0.02 | 69000 |
| 2022-10-18 | 0.02 | $0.02 | 81250 |
| 2022-10-17 | 0.02 | $0.01 | 329488 |
| 2022-10-14 | 0.02 | $0.02 | 12500 |
| 2022-10-13 | 0.02 | $0.02 | 80997 |
| 2022-10-12 | 0.02 | $0.02 | 149915 |
| 2022-10-11 | 0.02 | $0.02 | 172392 |
| 2022-10-10 | 0.02 | $0.02 | 6922 |
| 2022-10-07 | 0.02 | $0.03 | 20810 |
| 2022-10-06 | 0.02 | $0.02 | 171000 |
| 2022-10-05 | 0.02 | $0.02 | 2088 |
| 2022-10-04 | 0.02 | $0.02 | 75389 |
| 2022-10-03 | 0.02 | $0.02 | 782279 |
| 2022-09-30 | 0.02 | $0.02 | 732361 |
| 2022-09-29 | 0.02 | $0.02 | 24002 |
| 2022-09-28 | 0.03 | $0.02 | 203739 |
| 2022-09-27 | 0.03 | $0.03 | 88214 |
| 2022-09-26 | 0.03 | $0.03 | 16242 |
| 2022-09-23 | 0.03 | $0.03 | 99636 |
| 2022-09-22 | 0.03 | $0.03 | 11465 |
| 2022-09-21 | 0.03 | $0.03 | 107167 |
| 2022-09-20 | 0.03 | $0.04 | 5000 |
| 2022-09-19 | 0.03 | $0.03 | 94422 |
| 2022-09-16 | 0.03 | $0.03 | 21730 |
| 2022-09-15 | 0.03 | $0.03 | 345325 |
| 2022-09-14 | 0.03 | $0.03 | 12512 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 30120 |
| 2022-09-09 | 0.03 | $0.03 | 112085 |
| 2022-09-08 | 0.03 | $0.04 | 135880 |
| 2022-09-07 | 0.03 | $0.03 | 32697 |
| 2022-09-06 | 0.03 | $0.03 | 12807 |
| 2022-09-02 | 0.03 | $0.03 | 22037 |
| 2022-09-01 | 0.03 | $0.03 | 46851 |
| 2022-08-31 | 0.03 | $0.03 | 26309 |
| 2022-08-30 | 0.04 | $0.03 | 215098 |
| 2022-08-29 | 0.04 | $0.04 | 117987 |
| 2022-08-26 | 0.04 | $0.04 | 26479 |
| 2022-08-25 | 0.04 | $0.04 | 20740 |
| 2022-08-24 | 0.04 | $0.04 | 104038 |
| 2022-08-23 | 0.04 | $0.04 | 44351 |
| 2022-08-22 | 0.04 | $0.04 | 343214 |
| 2022-08-19 | 0.04 | $0.04 | 85443 |
| 2022-08-18 | 0.05 | $0.04 | 319058 |
| 2022-08-17 | 0.05 | $0.04 | 38696 |
| 2022-08-16 | 0.05 | $0.05 | 359018 |
| 2022-08-15 | 0.05 | $0.05 | 133043 |
| 2022-08-12 | 0.05 | $0.05 | 72262 |
| 2022-08-11 | 0.05 | $0.06 | 124305 |
| 2022-08-10 | 0.05 | $0.06 | 309074 |
| 2022-08-09 | 0.05 | $0.05 | 600 |
| 2022-08-08 | 0.05 | $0.05 | 33497 |
| 2022-08-05 | 0.05 | $0.05 | 264400 |
| 2022-08-04 | 0.05 | $0.05 | 57525 |
| 2022-08-03 | 0.05 | $0.05 | 149370 |
| 2022-08-02 | 0.05 | $0.05 | 373787 |
| 2022-08-01 | 0.05 | $0.05 | 3650 |
| 2022-07-29 | 0.05 | $0.05 | 243192 |
| 2022-07-28 | 0.05 | $0.06 | 212766 |
| 2022-07-27 | 0.05 | $0.05 | 195127 |
| 2022-07-26 | 0.05 | $0.05 | 86983 |
| 2022-07-25 | 0.05 | $0.05 | 135460 |
| 2022-07-22 | 0.05 | $0.05 | 101136 |
| 2022-07-21 | 0.05 | $0.05 | 15609 |
| 2022-07-20 | 0.05 | $0.05 | 260455 |
| 2022-07-19 | 0.05 | $0.05 | 20900 |
| 2022-07-18 | 0.05 | $0.05 | 142562 |
| 2022-07-15 | 0.06 | $0.05 | 306593 |
| 2022-07-14 | 0.06 | $0.05 | 173163 |
| 2022-07-13 | 0.06 | $0.05 | 42326 |
| 2022-07-12 | 0.06 | $0.06 | 118014 |
| 2022-07-11 | 0.07 | $0.06 | 175384 |
| 2022-07-08 | 0.07 | $0.06 | 282692 |
| 2022-07-07 | 0.07 | $0.07 | 25139 |
| 2022-07-06 | 0.07 | $0.07 | 24005 |
| 2022-07-05 | 0.06 | $0.06 | 35489 |
| 2022-07-01 | 0.06 | $0.08 | 81500 |
| 2022-06-30 | 0.06 | $0.08 | 141001 |
| 2022-06-29 | 0.06 | $0.06 | 113305 |
| 2022-06-28 | 0.06 | $0.06 | 4065 |
| 2022-06-27 | 0.06 | $0.06 | 6970 |
| 2022-06-24 | 0.06 | $0.06 | 221358 |
| 2022-06-23 | 0.06 | $0.06 | 139974 |
| 2022-06-22 | 0.06 | $0.05 | 1000 |
| 2022-06-21 | 0.06 | $0.06 | 67552 |
| 2022-06-17 | 0.06 | $0.06 | 119412 |
| 2022-06-16 | 0.06 | $0.06 | 91220 |
| 2022-06-15 | 0.06 | $0.06 | 121724 |
| 2022-06-14 | 0.06 | $0.06 | 373462 |
| 2022-06-13 | 0.06 | $0.06 | 67457 |
| 2022-06-10 | 0.06 | $0.06 | 21035 |
| 2022-06-09 | 0.06 | $0.07 | 121633 |
| 2022-06-08 | 0.06 | $0.06 | 11100 |
| 2022-06-07 | 0.06 | $0.06 | 35000 |
| 2022-06-06 | 0.06 | $0.06 | 26966 |
| 2022-06-03 | 0.06 | $0.07 | 69441 |
| 2022-06-02 | 0.06 | $0.06 | 3005 |
| 2022-06-01 | 0.06 | $0.06 | 63365 |
| 2022-05-31 | 0.06 | $0.08 | 2000 |
| 2022-05-27 | 0.06 | $0.06 | 2650 |
| 2022-05-26 | 0.06 | $0.06 | 20600 |
| 2022-05-25 | 0.06 | $0.06 | 22800 |
| 2022-05-24 | 0.06 | $0.06 | 93200 |
| 2022-05-23 | 0.06 | $0.06 | 4000 |
| 2022-05-20 | 0.06 | $0.06 | 64000 |
| 2022-05-19 | 0.06 | $0.06 | 8000 |
| 2022-05-18 | 0.06 | $0.06 | 140000 |
| 2022-05-17 | 0.06 | $0.06 | 18200 |
| 2022-05-16 | 0.06 | $0.06 | 20810 |
| 2022-05-13 | 0.06 | $0.06 | 31188 |
| 2022-05-12 | 0.06 | $0.06 | 227505 |
| 2022-05-11 | 0.06 | $0.05 | 266476 |
| 2022-05-10 | 0.06 | $0.06 | 68801 |
| 2022-05-09 | 0.06 | $0.06 | 114470 |
| 2022-05-06 | 0.06 | $0.06 | 341548 |
| 2022-05-05 | 0.06 | $0.07 | 214415 |
| 2022-05-04 | 0.06 | $0.07 | 27607 |
| 2022-05-03 | 0.06 | $0.06 | 308330 |
| 2022-05-02 | 0.06 | $0.06 | 109851 |
| 2022-04-29 | 0.07 | $0.06 | 17814 |
| 2022-04-28 | 0.07 | $0.07 | 117705 |
| 2022-04-27 | 0.07 | $0.06 | 9364 |
| 2022-04-26 | 0.07 | $0.06 | 24988 |
| 2022-04-25 | 0.07 | $0.07 | 5000 |
| 2022-04-22 | 0.07 | $0.07 | 16500 |
| 2022-04-21 | 0.07 | $0.07 | 100 |
| 2022-04-20 | 0.07 | $0.07 | 35500 |
| 2022-04-19 | 0.07 | $0.07 | 180900 |
| 2022-04-18 | 0.07 | $0.08 | 284300 |
| 2022-04-14 | 0.07 | $0.07 | 51700 |
| 2022-04-13 | 0.08 | $0.08 | 289500 |
| 2022-04-12 | 0.08 | $0.08 | 168100 |
| 2022-04-11 | 0.08 | $0.08 | 49500 |
| 2022-04-08 | 0.08 | $0.08 | 5300 |
| 2022-04-07 | 0.08 | $0.08 | 39800 |
| 2022-04-06 | 0.08 | $0.08 | 2000 |
| 2022-04-05 | 0.08 | $0.08 | 261200 |
| 2022-04-04 | 0.08 | $0.08 | 1005 |
| 2022-04-01 | 0.08 | $0.08 | 28900 |
| 2022-03-31 | 0.08 | $0.08 | 67909 |
| 2022-03-30 | 0.08 | $0.09 | 123210 |
| 2022-03-29 | 0.08 | $0.09 | 182404 |
| 2022-03-28 | 0.08 | $0.08 | 19241 |
| 2022-03-25 | 0.08 | $0.09 | 212589 |
| 2022-03-24 | 0.08 | $0.08 | 288507 |
| 2022-03-23 | 0.08 | $0.08 | 97051 |
| 2022-03-22 | 0.08 | $0.08 | 11133 |
| 2022-03-21 | 0.08 | $0.08 | 174770 |
| 2022-03-18 | 0.08 | $0.08 | 4000 |
| 2022-03-17 | 0.08 | $0.08 | 12100 |
| 2022-03-16 | 0.08 | $0.08 | 9403 |
| 2022-03-15 | 0.08 | $0.08 | 26103 |
| 2022-03-14 | 0.08 | $0.08 | 10765 |
| 2022-03-11 | 0.08 | $0.08 | 136400 |
| 2022-03-10 | 0.09 | $0.08 | 11500 |
| 2022-03-09 | 0.09 | $0.08 | 1532 |
| 2022-03-08 | 0.09 | $0.08 | 40301 |
| 2022-03-07 | 0.09 | $0.08 | 122883 |
| 2022-03-04 | 0.09 | $0.09 | 60671 |
| 2022-03-03 | 0.09 | $0.10 | 71500 |
| 2022-03-02 | 0.09 | $0.10 | 11200 |
| 2022-03-01 | 0.09 | $0.09 | 1019 |
| 2022-02-28 | 0.09 | $0.09 | 669 |
| 2022-02-25 | 0.09 | $0.10 | 90160 |
| 2022-02-24 | 0.09 | $0.10 | 59000 |
| 2022-02-23 | 0.09 | $0.10 | 33919 |
| 2022-02-22 | 0.09 | $0.10 | 93173 |
| 2022-02-18 | 0.09 | $0.10 | 7994 |
| 2022-02-17 | 0.09 | $0.09 | 19900 |
| 2022-02-16 | 0.09 | $0.10 | 5600 |
| 2022-02-15 | 0.09 | $0.09 | 9989 |
| 2022-02-14 | 0.09 | $0.10 | 15000 |
| 2022-02-11 | 0.09 | $0.09 | 400 |
| 2022-02-10 | 0.10 | $0.09 | 47089 |
| 2022-02-09 | 0.10 | $0.10 | 2000 |
| 2022-02-08 | 0.10 | $0.10 | 2500 |
| 2022-02-07 | 0.10 | $0.10 | 59700 |
| 2022-02-04 | 0.10 | $0.10 | 181900 |
| 2022-02-03 | 0.10 | $0.10 | 11490 |
| 2022-02-02 | 0.10 | $0.10 | 54744 |
| 2022-02-01 | 0.10 | $0.10 | 32900 |
| 2022-01-31 | 0.10 | $0.10 | 163000 |
| 2022-01-28 | 0.11 | $0.11 | 43300 |
| 2022-01-27 | 0.11 | $0.10 | 66009 |
| 2022-01-26 | 0.11 | $0.11 | 57800 |
| 2022-01-25 | 0.11 | $0.11 | 3177 |
| 2022-01-24 | 0.11 | $0.10 | 48080 |
| 2022-01-21 | 0.11 | $0.11 | 2626 |
| 2022-01-20 | 0.11 | $0.11 | 155847 |
| 2022-01-19 | 0.11 | $0.10 | 7234 |
| 2022-01-18 | 0.11 | $0.11 | 393642 |
| 2022-01-14 | 0.11 | $0.11 | 50495 |
| 2022-01-13 | 0.11 | $0.11 | 79924 |
| 2022-01-12 | 0.12 | $0.12 | 2400 |
| 2022-01-11 | 0.12 | $0.12 | 4484 |
| 2022-01-10 | 0.12 | $0.11 | 300 |
| 2022-01-07 | 0.12 | $0.12 | 47100 |
| 2022-01-06 | 0.12 | $0.12 | 84300 |
| 2022-01-05 | 0.12 | $0.12 | 7500 |
| 2022-01-04 | 0.12 | $0.13 | 5545 |
| 2022-01-03 | 0.11 | $0.14 | 10329 |
| 2021-12-31 | 0.11 | $0.14 | 234000 |
| 2021-12-30 | 0.10 | $0.11 | 75200 |
| 2021-12-29 | 0.11 | $0.11 | 299300 |
| 2021-12-28 | 0.11 | $0.11 | 33500 |
| 2021-12-27 | 0.11 | $0.11 | 86600 |
| 2021-12-23 | 0.11 | $0.11 | 40000 |
| 2021-12-22 | 0.11 | $0.10 | 33500 |
| 2021-12-21 | 0.11 | $0.11 | 66000 |
| 2021-12-20 | 0.11 | $0.10 | 115000 |
| 2021-12-17 | 0.12 | $0.11 | 90300 |
| 2021-12-16 | 0.12 | $0.12 | 20500 |
| 2021-12-15 | 0.12 | $0.12 | 48900 |
| 2021-12-14 | 0.13 | $0.12 | 111600 |
| 2021-12-13 | 0.13 | $0.13 | 125700 |
| 2021-12-10 | 0.13 | $0.13 | 30600 |
| 2021-12-09 | 0.13 | $0.13 | 95200 |
| 2021-12-08 | 0.13 | $0.13 | 135500 |
| 2021-12-07 | 0.13 | $0.13 | 38200 |
| 2021-12-06 | 0.13 | $0.13 | 86700 |
| 2021-12-03 | 0.14 | $0.12 | 177600 |
| 2021-12-02 | 0.14 | $0.13 | 117400 |
| 2021-12-01 | 0.14 | $0.14 | 34100 |
| 2021-11-30 | 0.14 | $0.14 | 66200 |
| 2021-11-29 | 0.15 | $0.14 | 66700 |
| 2021-11-26 | 0.15 | $0.14 | 103200 |
| 2021-11-24 | 0.15 | $0.14 | 339700 |
| 2021-11-23 | 0.15 | $0.15 | 89700 |
| 2021-11-22 | 0.15 | $0.15 | 44700 |
| 2021-11-19 | 0.16 | $0.15 | 91400 |
| 2021-11-18 | 0.16 | $0.15 | 39000 |
| 2021-11-17 | 0.16 | $0.16 | 58200 |
| 2021-11-16 | 0.16 | $0.16 | 115200 |
| 2021-11-15 | 0.16 | $0.16 | 49000 |
| 2021-11-12 | 0.16 | $0.16 | 97600 |
| 2021-11-11 | 0.16 | $0.17 | 63000 |
| 2021-11-10 | 0.16 | $0.16 | 47000 |
| 2021-11-09 | 0.15 | $0.17 | 328200 |
| 2021-11-08 | 0.15 | $0.18 | 467100 |
| 2021-11-05 | 0.14 | $0.17 | 496000 |
| 2021-11-04 | 0.14 | $0.16 | 196100 |
| 2021-11-03 | 0.14 | $0.15 | 92600 |
| 2021-11-02 | 0.14 | $0.14 | 137100 |
| 2021-11-01 | 0.14 | $0.14 | 89000 |
| 2021-10-29 | 0.14 | $0.13 | 205900 |
| 2021-10-28 | 0.14 | $0.14 | 58900 |
| 2021-10-27 | 0.14 | $0.15 | 108400 |
| 2021-10-26 | 0.14 | $0.15 | 49100 |
| 2021-10-25 | 0.14 | $0.15 | 35400 |
| 2021-10-22 | 0.14 | $0.14 | 181500 |
| 2021-10-21 | 0.14 | $0.14 | 382700 |
| 2021-10-20 | 0.15 | $0.15 | 135300 |
| 2021-10-19 | 0.15 | $0.15 | 159500 |
| 2021-10-18 | 0.15 | $0.14 | 59200 |
| 2021-10-15 | 0.15 | $0.15 | 148400 |
| 2021-10-14 | 0.15 | $0.15 | 64400 |
| 2021-10-13 | 0.15 | $0.15 | 173000 |
| 2021-10-12 | 0.16 | $0.15 | 61400 |
| 2021-10-11 | 0.16 | $0.17 | 58900 |
| 2021-10-08 | 0.16 | $0.16 | 49300 |
| 2021-10-07 | 0.16 | $0.15 | 260900 |
| 2021-10-06 | 0.16 | $0.15 | 153100 |
| 2021-10-05 | 0.17 | $0.16 | 83000 |
| 2021-10-04 | 0.17 | $0.17 | 205400 |
| 2021-10-01 | 0.17 | $0.17 | 83100 |
| 2021-09-30 | 0.17 | $0.16 | 252000 |
| 2021-09-29 | 0.17 | $0.16 | 188700 |
| 2021-09-28 | 0.18 | $0.17 | 158500 |
| 2021-09-27 | 0.18 | $0.17 | 140000 |
| 2021-09-24 | 0.18 | $0.17 | 36200 |
| 2021-09-23 | 0.19 | $0.17 | 61500 |
| 2021-09-22 | 0.19 | $0.18 | 53700 |
| 2021-09-21 | 0.19 | $0.17 | 64300 |
| 2021-09-20 | 0.20 | $0.18 | 21500 |
| 2021-09-17 | 0.20 | $0.19 | 36600 |
| 2021-09-16 | 0.20 | $0.20 | 13500 |
| 2021-09-15 | 0.20 | $0.20 | 15000 |
| 2021-09-14 | 0.20 | $0.19 | — |
| 2021-09-13 | 0.20 | $0.19 | 60700 |
| 2021-09-10 | 0.20 | $0.21 | 24200 |
| 2021-09-09 | 0.20 | $0.20 | 42200 |
| 2021-09-08 | 0.20 | $0.23 | 26600 |
| 2021-09-07 | 0.19 | $0.24 | 43500 |
| 2021-09-03 | 0.18 | $0.24 | 242200 |
| 2021-09-02 | 0.17 | $0.25 | 256300 |
| 2021-09-01 | 0.15 | $0.19 | 30000 |
| 2021-08-31 | 0.15 | $0.18 | 173200 |
| 2021-08-30 | 0.14 | $0.16 | 69700 |
| 2021-08-27 | 0.14 | $0.16 | 235500 |
| 2021-08-26 | 0.14 | $0.15 | 135100 |
| 2021-08-25 | 0.14 | $0.14 | 177200 |
| 2021-08-24 | 0.14 | $0.12 | 297200 |
| 2021-08-23 | 0.15 | $0.12 | 61000 |
| 2021-08-20 | 0.15 | $0.13 | 75800 |
| 2021-08-19 | 0.16 | $0.15 | 124100 |
| 2021-08-18 | 0.17 | $0.18 | 84500 |
| 2021-08-17 | 0.17 | $0.16 | 162700 |
| 2021-08-16 | 0.17 | $0.16 | 68600 |
| 2021-08-13 | 0.18 | $0.16 | 75700 |
| 2021-08-12 | 0.18 | $0.17 | 82900 |
| 2021-08-11 | 0.19 | $0.17 | 215100 |
| 2021-08-10 | 0.19 | $0.16 | 141300 |
| 2021-08-09 | 0.20 | $0.19 | 331100 |
| 2021-08-06 | 0.20 | $0.20 | 54600 |
| 2021-08-05 | 0.21 | $0.20 | 73400 |
| 2021-08-04 | 0.21 | $0.19 | 74900 |
| 2021-08-03 | 0.21 | $0.19 | 94300 |
| 2021-08-02 | 0.22 | $0.22 | 14200 |
| 2021-07-30 | 0.22 | $0.21 | 122500 |
| 2021-07-29 | 0.22 | $0.21 | 43800 |
| 2021-07-28 | 0.22 | $0.21 | 102200 |
| 2021-07-27 | 0.23 | $0.21 | 89900 |
| 2021-07-26 | 0.23 | $0.22 | 102900 |
| 2021-07-23 | 0.23 | $0.22 | 60400 |
| 2021-07-22 | 0.23 | $0.23 | 62400 |
| 2021-07-21 | 0.24 | $0.22 | 44600 |
| 2021-07-20 | 0.24 | $0.22 | 39500 |
| 2021-07-19 | 0.24 | $0.23 | 52400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 90656
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 90656 |
| 2026-07-13 | 0.00 | $0.00 | 90656 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 91312 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 90000 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | 150019 |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | 19089 |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | 656 |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | 509 |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90656 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | 1605 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2037 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 24951 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 100658 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | 3029 |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90656 |
| 2025-12-01 | 0.00 | $0.00 | 90656 |
| 2025-11-28 | 0.00 | $0.00 | 1107 |
| 2025-11-26 | 0.00 | $0.00 | 90656 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90656 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 469573 |
| 2025-11-18 | 0.00 | $0.00 | 90656 |
| 2025-11-17 | 0.00 | $0.00 | 90656 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90656 |
| 2025-11-12 | 0.00 | $0.00 | 90656 |
| 2025-11-11 | 0.00 | $0.00 | 90656 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | 2548 |
| 2025-10-27 | 0.00 | $0.00 | 166 |
| 2025-10-24 | 0.00 | $0.00 | 550 |
| 2025-10-23 | 0.00 | $0.00 | 7565 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 2504 |
| 2025-10-14 | 0.00 | $0.00 | 1584 |
| 2025-10-13 | 0.00 | $0.00 | 7488 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2922 |
| 2025-10-07 | 0.00 | $0.00 | 9023 |
| 2025-10-06 | 0.00 | $0.00 | 4510 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 7511 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2516 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 160 |
| 2025-09-16 | 0.00 | $0.00 | 288 |
| 2025-09-15 | 0.00 | $0.00 | 90000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 529 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 40031 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 25840 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 677 |
| 2025-08-29 | 0.00 | $0.00 | 90000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1187 |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | 90065 |
| 2025-08-22 | 0.00 | $0.00 | 90656 |
| 2025-08-21 | 0.00 | $0.00 | 90656 |
| 2025-08-20 | 0.00 | $0.00 | 90656 |
| 2025-08-19 | 0.00 | $0.00 | 90656 |
| 2025-08-18 | 0.00 | $0.00 | 664 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1601 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 13036 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 52856 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90656 |
| 2025-07-25 | 0.00 | $0.00 | 60000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90656 |
| 2025-07-18 | 0.00 | $0.00 | 90656 |
| 2025-07-17 | 0.00 | $0.00 | 90656 |
| 2025-07-16 | 0.00 | $0.00 | 90656 |
| 2025-07-15 | 0.00 | $0.00 | 90656 |
| 2025-07-14 | 0.00 | $0.00 | 90656 |
| 2025-07-11 | 0.00 | $0.00 | 90656 |
| 2025-07-10 | 0.00 | $0.00 | 106089 |
| 2025-07-09 | 0.00 | $0.00 | 161572 |
| 2025-07-08 | 0.00 | $0.00 | 90656 |
| 2025-07-07 | 0.00 | $0.00 | 90656 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90656 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 506114 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 20024 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90656 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 90656 |
| 2025-05-21 | 0.00 | $0.00 | 90656 |
| 2025-05-20 | 0.00 | $0.00 | 90656 |
| 2025-05-19 | 0.00 | $0.00 | 90656 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 90656 |
| 2025-05-14 | 0.00 | $0.00 | 90656 |
| 2025-05-13 | 0.00 | $0.00 | 90656 |
| 2025-05-12 | 0.00 | $0.00 | 90656 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 90656 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 90656 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90656 |
| 2025-04-30 | 0.00 | $0.00 | 90656 |
| 2025-04-29 | 0.00 | $0.00 | 90656 |
| 2025-04-28 | 0.00 | $0.00 | 90656 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 90656 |
| 2025-04-23 | 0.00 | $0.00 | 90656 |
| 2025-04-22 | 0.00 | $0.00 | 90656 |
| 2025-04-21 | 0.00 | $0.00 | 90656 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 90656 |
| 2025-04-15 | 0.00 | $0.00 | 90656 |
| 2025-04-14 | 0.00 | $0.00 | 60754 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 90656 |
| 2025-04-07 | 0.00 | $0.00 | 18600 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 90656 |
| 2025-04-02 | 0.00 | $0.00 | 480 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 90656 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 90656 |
| 2025-03-26 | 0.00 | $0.00 | 90656 |
| 2025-03-25 | 0.00 | $0.00 | 90656 |
| 2025-03-24 | 0.00 | $0.00 | 22650 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90656 |
| 2025-03-19 | 0.00 | $0.00 | 90656 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 90656 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 90656 |
| 2025-03-12 | 0.00 | $0.00 | 4902 |
| 2025-03-11 | 0.00 | $0.00 | 15000 |
| 2025-03-10 | 0.00 | $0.00 | 90656 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 90656 |
| 2025-03-05 | 0.00 | $0.00 | 90656 |
| 2025-03-04 | 0.00 | $0.00 | 90656 |
| 2025-03-03 | 0.01 | $0.01 | 1359 |
| 2025-02-28 | 0.01 | $0.00 | 90656 |
| 2025-02-27 | 0.01 | $0.00 | 44192 |
| 2025-02-26 | 0.01 | $0.00 | 90656 |
| 2025-02-25 | 0.01 | $0.01 | 90656 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.00 | 90656 |
| 2025-02-14 | 0.00 | $0.01 | 90656 |
| 2025-02-13 | 0.00 | $0.01 | 90656 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 400 |
| 2025-02-10 | 0.00 | $0.00 | 90656 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 90656 |
| 2025-02-05 | 0.00 | $0.00 | 90656 |
| 2025-02-04 | 0.00 | $0.00 | 400 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 90656 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 90656 |
| 2025-01-22 | 0.00 | $0.00 | 90656 |
| 2025-01-21 | 0.00 | $0.00 | 90656 |
| 2025-01-17 | 0.00 | $0.00 | 2200 |
| 2025-01-16 | 0.00 | $0.00 | 90656 |
| 2025-01-15 | 0.00 | $0.00 | 40884 |
| 2025-01-14 | 0.00 | $0.00 | 90656 |
| 2025-01-13 | 0.00 | $0.00 | 90656 |
| 2025-01-10 | 0.00 | $0.00 | 86976 |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 90656 |
| 2025-01-06 | 0.00 | $0.00 | 90656 |
| 2025-01-03 | 0.00 | $0.00 | 90656 |
| 2025-01-02 | 0.00 | $0.00 | 90656 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 4380 |
| 2024-12-27 | 0.00 | $0.00 | 450 |
| 2024-12-26 | 0.00 | $0.00 | 90656 |
| 2024-12-24 | 0.00 | $0.00 | 90656 |
| 2024-12-23 | 0.00 | $0.00 | 90656 |
| 2024-12-20 | 0.00 | $0.00 | 1080 |
| 2024-12-19 | 0.00 | $0.00 | 90656 |
| 2024-12-18 | 0.00 | $0.00 | 4884 |
| 2024-12-17 | 0.00 | $0.00 | 90656 |
| 2024-12-16 | 0.00 | $0.00 | 90656 |
| 2024-12-13 | 0.00 | $0.00 | 1320 |
| 2024-12-12 | 0.00 | $0.00 | 90656 |
| 2024-12-11 | 0.00 | $0.00 | 7008 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2022 |
| 2024-12-05 | 0.00 | $0.00 | 17298 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 19999 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3746 |
| 2024-11-26 | 0.00 | $0.00 | 90656 |
| 2024-11-25 | 0.00 | $0.00 | 90656 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 17844 |
| 2024-11-19 | 0.00 | $0.00 | 3950 |
| 2024-11-18 | 0.00 | $0.00 | 25019 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 5375 |
| 2024-11-13 | 0.00 | $0.00 | 9344 |
| 2024-11-12 | 0.00 | $0.00 | 90656 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 90656 |
| 2024-11-06 | 0.00 | $0.00 | 90656 |
| 2024-11-05 | 0.00 | $0.00 | 90656 |
| 2024-11-04 | 0.00 | $0.00 | 90656 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 10501 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 90746 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 4962 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 3280 |
| 2024-10-17 | 0.00 | $0.00 | 3600 |
| 2024-10-16 | 0.00 | $0.00 | 1500 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 12477 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 33416 |
| 2024-09-06 | 0.00 | $0.00 | 300 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 33416 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 33416 |
| 2024-08-22 | 0.00 | $0.00 | 33416 |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | 4000 |
| 2024-08-16 | 0.01 | $0.00 | 80316 |
| 2024-08-15 | 0.02 | $0.00 | 23500 |
| 2024-08-14 | 0.02 | $0.08 | 132 |
| 2024-08-13 | 0.00 | $0.01 | 60118 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 60118 |
| 2024-08-08 | 0.00 | $0.01 | 60118 |
| 2024-08-07 | 0.00 | $0.01 | 60118 |
| 2024-08-06 | 0.00 | $0.01 | 60118 |
| 2024-08-05 | 0.00 | $0.01 | 60118 |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | 588 |
| 2024-07-22 | 0.04 | $0.01 | 60118 |
| 2024-07-19 | 0.04 | $0.01 | 60118 |
| 2024-07-18 | 0.05 | $0.01 | 60118 |
| 2024-07-17 | 0.07 | $0.01 | 60118 |
| 2024-07-16 | 0.08 | $0.01 | 1000 |
| 2024-07-15 | 0.10 | $0.01 | 100000 |
| 2024-07-11 | 0.12 | $0.00 | 32105 |
| 2024-07-10 | 0.15 | $0.00 | 5000 |
| 2024-07-09 | 0.19 | $0.70 | 10000 |
| 2024-05-30 | 0.00 | $0.01 | 497 |
| 2024-05-17 | 0.00 | $0.01 | 183 |
| 2024-05-15 | 0.00 | $0.00 | 60118 |
| 2024-05-09 | 0.00 | $0.00 | 1000 |
| 2024-05-08 | 0.00 | $0.00 | 27800 |
| 2024-05-02 | 0.00 | $0.00 | 6500 |
| 2024-04-30 | 0.00 | $0.00 | 129 |
| 2024-04-18 | 0.00 | $0.00 | 16580 |
| 2024-04-17 | 0.00 | $0.00 | 500 |
| 2024-04-15 | 0.00 | $0.00 | 2000 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2024-04-11 | 0.00 | $0.00 | 6660 |
| 2024-04-09 | 0.00 | $0.00 | 8054 |
| 2024-04-08 | 0.00 | $0.00 | 10000 |
| 2024-04-03 | 0.00 | $0.00 | 3.4M |
| 2024-03-26 | 0.00 | $0.00 | 102 |
| 2024-03-22 | 0.00 | $0.00 | 2500 |
| 2024-03-20 | 0.00 | $0.00 | 1000 |
| 2024-03-18 | 0.00 | $0.00 | 785 |
| 2024-03-15 | 0.00 | $0.00 | 16014 |
| 2024-03-14 | 0.00 | $0.00 | 2300 |
| 2024-03-01 | 0.00 | $0.00 | 1029 |
| 2024-02-27 | 0.00 | $0.00 | 1500 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 9450 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 1000 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 7500 |
| 2024-01-18 | 0.00 | $0.00 | 3000 |
| 2024-01-09 | 0.00 | $0.00 | 20000 |
| 2024-01-08 | 0.00 | $0.00 | 100 |
| 2024-01-02 | 0.00 | $0.00 | 2000 |
| 2023-12-29 | 0.00 | $0.00 | 2500 |
| 2023-12-28 | 0.00 | $0.00 | 9688 |
| 2023-12-22 | 0.00 | $0.00 | 40005 |
| 2023-12-21 | 0.00 | $0.00 | 6000 |
| 2023-12-11 | 0.00 | $0.00 | 200 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 950 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 5380 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 149 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 1235 |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 100000 |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | 27220 |
| 2023-10-04 | 0.00 | $0.00 | 73007 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 15068 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 15000 |
| 2023-09-25 | 0.00 | $0.00 | 10000 |
| 2023-09-21 | 0.00 | $0.00 | 1920 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 566970 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 6985 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 135 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 4611 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 11304 |
| 2023-08-11 | 0.00 | $0.00 | 680 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 18666 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 588 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 26000 |
| 2023-06-22 | 0.00 | $0.00 | 44973 |
| 2023-06-21 | 0.01 | $0.00 | 3350 |
| 2023-06-20 | 0.01 | $0.00 | 364 |
| 2023-06-16 | 0.01 | $0.00 | 538 |
| 2023-06-15 | 0.02 | $0.02 | 17628 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 2011 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1277 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 3750 |
| 2023-06-02 | 0.02 | $0.02 | 8300 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 100 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 104775 |
| 2023-05-12 | 0.02 | $0.01 | 27800 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 8666 |
| 2023-05-08 | 0.02 | $0.02 | 46683 |
| 2023-05-05 | 0.02 | $0.02 | 4500 |
| 2023-05-04 | 0.01 | $0.01 | 1907 |
| 2023-05-03 | 0.01 | $0.02 | 5029 |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.01 | 2192 |
| 2023-04-28 | 0.01 | $0.01 | 4464 |
| 2023-04-27 | 0.01 | $0.01 | 1291 |
| 2023-04-26 | 0.01 | $0.01 | 20245 |
| 2023-04-25 | 0.01 | $0.01 | 25810 |
| 2023-04-24 | 0.01 | $0.01 | 3540 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 10110 |
| 2023-04-18 | 0.01 | $0.02 | 143729 |
| 2023-04-17 | 0.01 | $0.01 | 59933 |
| 2023-04-14 | 0.01 | $0.01 | 113387 |
| 2023-04-13 | 0.01 | $0.01 | 149788 |
| 2023-04-12 | 0.01 | $0.01 | 38060 |
| 2023-04-11 | 0.01 | $0.01 | 65064 |
| 2023-04-10 | 0.01 | $0.01 | 4700 |
| 2023-04-06 | 0.01 | $0.01 | 1022 |
| 2023-04-05 | 0.01 | $0.01 | 2183 |
| 2023-04-04 | 0.01 | $0.01 | 15383 |
| 2023-04-03 | 0.01 | $0.01 | 15702 |
| 2023-03-31 | 0.01 | $0.01 | 1785 |
| 2023-03-30 | 0.01 | $0.01 | 168096 |
| 2023-03-29 | 0.01 | $0.01 | 102250 |
| 2023-03-28 | 0.01 | $0.01 | 10035 |
| 2023-03-27 | 0.01 | $0.01 | 4166 |
| 2023-03-24 | 0.02 | $0.01 | 584425 |
| 2023-03-23 | 0.02 | $0.02 | 16326 |
| 2023-03-22 | 0.02 | $0.02 | 501 |
| 2023-03-21 | 0.02 | $0.02 | 100 |
| 2023-03-20 | 0.02 | $0.02 | 302 |
| 2023-03-17 | 0.02 | $0.02 | 10871 |
| 2023-03-16 | 0.02 | $0.02 | 4002 |
| 2023-03-15 | 0.01 | $0.01 | 14272 |
| 2023-03-14 | 0.02 | $0.01 | 109578 |
| 2023-03-13 | 0.02 | $0.01 | 106549 |
| 2023-03-10 | 0.02 | $0.02 | 197463 |
| 2023-03-09 | 0.02 | $0.02 | 46755 |
| 2023-03-08 | 0.02 | $0.02 | 49000 |
| 2023-03-07 | 0.02 | $0.02 | 71778 |
| 2023-03-06 | 0.03 | $0.02 | 291457 |
| 2023-03-03 | 0.03 | $0.04 | 26076 |
| 2023-03-02 | 0.03 | $0.02 | 141 |
| 2023-03-01 | 0.03 | $0.03 | 89455 |
| 2023-02-28 | 0.03 | $0.03 | 50251 |
| 2023-02-27 | 0.03 | $0.04 | 87027 |
| 2023-02-24 | 0.03 | $0.05 | 266204 |
| 2023-02-23 | 0.03 | $0.03 | 1379 |
| 2023-02-22 | 0.03 | $0.03 | 29725 |
| 2023-02-21 | 0.03 | $0.03 | 43384 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 16049 |
| 2023-02-15 | 0.03 | $0.03 | 2731 |
| 2023-02-14 | 0.03 | $0.03 | 5275 |
| 2023-02-13 | 0.03 | $0.03 | 146 |
| 2023-02-10 | 0.03 | $0.03 | 1394 |
| 2023-02-09 | 0.03 | $0.03 | 1269 |
| 2023-02-08 | 0.03 | $0.03 | 11096 |
| 2023-02-07 | 0.03 | $0.04 | 59246 |
| 2023-02-06 | 0.02 | $0.03 | 28071 |
| 2023-02-03 | 0.02 | $0.03 | 1796 |
| 2023-02-02 | 0.02 | $0.03 | 2100 |
| 2023-02-01 | 0.02 | $0.03 | 3208 |
| 2023-01-31 | 0.02 | $0.02 | 8849 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 28850 |
| 2023-01-26 | 0.03 | $0.03 | 56306 |
| 2023-01-25 | 0.03 | $0.02 | 558 |
| 2023-01-24 | 0.03 | $0.04 | 7239 |
| 2023-01-23 | 0.03 | $0.02 | 3620 |
| 2023-01-20 | 0.03 | $0.03 | 12275 |
| 2023-01-19 | 0.03 | $0.02 | 22937 |
| 2023-01-18 | 0.03 | $0.04 | 4450 |
| 2023-01-17 | 0.03 | $0.02 | 40344 |
| 2023-01-13 | 0.04 | $0.04 | 58612 |
| 2023-01-12 | 0.04 | $0.04 | 205551 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 65490 |
| 2023-01-09 | 0.04 | $0.04 | 25601 |
| 2023-01-06 | 0.04 | $0.04 | 2408 |
| 2023-01-05 | 0.04 | $0.05 | 5000 |
| 2023-01-04 | 0.04 | $0.04 | 7709 |
| 2023-01-03 | 0.04 | $0.05 | 7656 |
| 2022-12-30 | 0.04 | $0.02 | 94804 |
| 2022-12-29 | 0.05 | $0.05 | 44838 |
| 2022-12-28 | 0.05 | $0.05 | 46105 |
| 2022-12-27 | 0.05 | $0.05 | 90187 |
| 2022-12-23 | 0.05 | $0.06 | 35734 |
| 2022-12-22 | 0.04 | $0.05 | 32424 |
| 2022-12-21 | 0.04 | $0.04 | 24627 |
| 2022-12-20 | 0.04 | $0.06 | 3000 |
| 2022-12-19 | 0.04 | $0.05 | 80252 |
| 2022-12-16 | 0.04 | $0.03 | 1006 |
| 2022-12-15 | 0.04 | $0.05 | 3000 |
| 2022-12-14 | 0.04 | $0.05 | 273 |
| 2022-12-13 | 0.05 | $0.03 | 61062 |
| 2022-12-12 | 0.05 | $0.03 | 80608 |
| 2022-12-09 | 0.06 | $0.07 | 81428 |
| 2022-12-08 | 0.06 | $0.06 | 545 |
| 2022-12-07 | 0.06 | $0.06 | 6200 |
| 2022-12-06 | 0.07 | $0.06 | 5700 |
| 2022-12-05 | 0.07 | $0.07 | 80100 |
| 2022-12-02 | 0.06 | $0.06 | 5928 |
| 2022-12-01 | 0.07 | $0.07 | 1527 |
| 2022-11-30 | 0.06 | $0.07 | 23566 |
| 2022-11-29 | 0.06 | $0.05 | 47508 |
| 2022-11-28 | 0.07 | $0.06 | 20609 |
| 2022-11-25 | 0.07 | $0.06 | 3548 |
| 2022-11-23 | 0.07 | $0.07 | 596 |
| 2022-11-22 | 0.07 | $0.06 | 166058 |
| 2022-11-21 | 0.07 | $0.07 | 7568 |
| 2022-11-18 | 0.07 | $0.07 | 8396 |
| 2022-11-17 | 0.07 | $0.07 | 35017 |
| 2022-11-16 | 0.07 | $0.05 | 9850 |
| 2022-11-15 | 0.08 | $0.07 | 68252 |
| 2022-11-14 | 0.08 | $0.07 | 17400 |
| 2022-11-11 | 0.08 | $0.06 | 26385 |
| 2022-11-10 | 0.08 | $0.07 | 49437 |
| 2022-11-09 | 0.09 | $0.07 | 465331 |
| 2022-11-08 | 0.09 | $0.07 | 9273 |
| 2022-11-07 | 0.09 | $0.09 | 15305 |
| 2022-11-04 | 0.08 | $0.09 | 11658 |
| 2022-11-03 | 0.07 | $0.06 | 31510 |
| 2022-11-02 | 0.08 | $0.09 | 9322 |
| 2022-11-01 | 0.06 | $0.10 | 39962 |
| 2022-10-31 | 0.05 | $0.08 | 162059 |
| 2022-10-28 | 0.04 | $0.05 | 31056 |
| 2022-10-27 | 0.03 | $0.04 | 5036 |
| 2022-10-26 | 0.03 | $0.04 | 3595 |
| 2022-10-25 | 0.02 | $0.04 | 134613 |
| 2022-10-24 | 0.02 | $0.03 | 75900 |
| 2022-10-21 | 0.02 | $0.02 | 4017 |
| 2022-10-20 | 0.02 | $0.02 | 23500 |
| 2022-10-19 | 0.02 | $0.02 | 69000 |
| 2022-10-18 | 0.02 | $0.02 | 81250 |
| 2022-10-17 | 0.02 | $0.01 | 329488 |
| 2022-10-14 | 0.02 | $0.02 | 12500 |
| 2022-10-13 | 0.02 | $0.02 | 80997 |
| 2022-10-12 | 0.02 | $0.02 | 149915 |
| 2022-10-11 | 0.02 | $0.02 | 172392 |
| 2022-10-10 | 0.02 | $0.02 | 6922 |
| 2022-10-07 | 0.02 | $0.03 | 20810 |
| 2022-10-06 | 0.02 | $0.02 | 171000 |
| 2022-10-05 | 0.02 | $0.02 | 2088 |
| 2022-10-04 | 0.02 | $0.02 | 75389 |
| 2022-10-03 | 0.02 | $0.02 | 782279 |
| 2022-09-30 | 0.02 | $0.02 | 732361 |
| 2022-09-29 | 0.02 | $0.02 | 24002 |
| 2022-09-28 | 0.03 | $0.02 | 203739 |
| 2022-09-27 | 0.03 | $0.03 | 88214 |
| 2022-09-26 | 0.03 | $0.03 | 16242 |
| 2022-09-23 | 0.03 | $0.03 | 99636 |
| 2022-09-22 | 0.03 | $0.03 | 11465 |
| 2022-09-21 | 0.03 | $0.03 | 107167 |
| 2022-09-20 | 0.03 | $0.04 | 5000 |
| 2022-09-19 | 0.03 | $0.03 | 94422 |
| 2022-09-16 | 0.03 | $0.03 | 21730 |
| 2022-09-15 | 0.03 | $0.03 | 345325 |
| 2022-09-14 | 0.03 | $0.03 | 12512 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 30120 |
| 2022-09-09 | 0.03 | $0.03 | 112085 |
| 2022-09-08 | 0.03 | $0.04 | 135880 |
| 2022-09-07 | 0.03 | $0.03 | 32697 |
| 2022-09-06 | 0.03 | $0.03 | 12807 |
| 2022-09-02 | 0.03 | $0.03 | 22037 |
| 2022-09-01 | 0.03 | $0.03 | 46851 |
| 2022-08-31 | 0.03 | $0.03 | 26309 |
| 2022-08-30 | 0.03 | $0.03 | 215098 |
| 2022-08-29 | 0.03 | $0.04 | 117987 |
| 2022-08-26 | 0.04 | $0.04 | 26479 |
| 2022-08-25 | 0.04 | $0.04 | 20740 |
| 2022-08-24 | 0.04 | $0.04 | 104038 |
| 2022-08-23 | 0.04 | $0.04 | 44351 |
| 2022-08-22 | 0.04 | $0.04 | 343214 |
| 2022-08-19 | 0.04 | $0.04 | 85443 |
| 2022-08-18 | 0.05 | $0.04 | 319058 |
| 2022-08-17 | 0.05 | $0.04 | 38696 |
| 2022-08-16 | 0.05 | $0.05 | 359018 |
| 2022-08-15 | 0.05 | $0.05 | 133043 |
| 2022-08-12 | 0.05 | $0.05 | 72262 |
| 2022-08-11 | 0.05 | $0.06 | 124305 |
| 2022-08-10 | 0.05 | $0.06 | 309074 |
| 2022-08-09 | 0.05 | $0.05 | 600 |
| 2022-08-08 | 0.05 | $0.05 | 33497 |
| 2022-08-05 | 0.05 | $0.05 | 264400 |
| 2022-08-04 | 0.05 | $0.05 | 57525 |
| 2022-08-03 | 0.05 | $0.05 | 149370 |
| 2022-08-02 | 0.05 | $0.05 | 373787 |
| 2022-08-01 | 0.05 | $0.05 | 3650 |
| 2022-07-29 | 0.05 | $0.05 | 243192 |
| 2022-07-28 | 0.05 | $0.06 | 212766 |
| 2022-07-27 | 0.05 | $0.05 | 195127 |
| 2022-07-26 | 0.05 | $0.05 | 86983 |
| 2022-07-25 | 0.05 | $0.05 | 135460 |
| 2022-07-22 | 0.05 | $0.05 | 101136 |
| 2022-07-21 | 0.05 | $0.05 | 15609 |
| 2022-07-20 | 0.05 | $0.05 | 260455 |
| 2022-07-19 | 0.05 | $0.05 | 20900 |
| 2022-07-18 | 0.05 | $0.05 | 142562 |
| 2022-07-15 | 0.05 | $0.05 | 306593 |
| 2022-07-14 | 0.06 | $0.05 | 173163 |
| 2022-07-13 | 0.06 | $0.05 | 42326 |
| 2022-07-12 | 0.06 | $0.06 | 118014 |
| 2022-07-11 | 0.07 | $0.06 | 175384 |
| 2022-07-08 | 0.07 | $0.06 | 282692 |
| 2022-07-07 | 0.07 | $0.07 | 25139 |
| 2022-07-06 | 0.07 | $0.07 | 24005 |
| 2022-07-05 | 0.07 | $0.06 | 35489 |
| 2022-07-01 | 0.07 | $0.08 | 81500 |
| 2022-06-30 | 0.06 | $0.08 | 141001 |
| 2022-06-29 | 0.06 | $0.06 | 113305 |
| 2022-06-28 | 0.06 | $0.06 | 4065 |
| 2022-06-27 | 0.06 | $0.06 | 6970 |
| 2022-06-24 | 0.06 | $0.06 | 221358 |
| 2022-06-23 | 0.06 | $0.06 | 139974 |
| 2022-06-22 | 0.06 | $0.05 | 1000 |
| 2022-06-21 | 0.06 | $0.06 | 67552 |
| 2022-06-17 | 0.06 | $0.06 | 119412 |
| 2022-06-16 | 0.06 | $0.06 | 91220 |
| 2022-06-15 | 0.06 | $0.06 | 121724 |
| 2022-06-14 | 0.06 | $0.06 | 373462 |
| 2022-06-13 | 0.06 | $0.06 | 67457 |
| 2022-06-10 | 0.07 | $0.06 | 21035 |
| 2022-06-09 | 0.07 | $0.07 | 121633 |
| 2022-06-08 | 0.06 | $0.06 | 11100 |
| 2022-06-07 | 0.06 | $0.06 | 35000 |
| 2022-06-06 | 0.06 | $0.06 | 26966 |
| 2022-06-03 | 0.06 | $0.07 | 69441 |
| 2022-06-02 | 0.06 | $0.06 | 3005 |
| 2022-06-01 | 0.06 | $0.06 | 63365 |
| 2022-05-31 | 0.06 | $0.08 | 2000 |
| 2022-05-27 | 0.06 | $0.06 | 2650 |
| 2022-05-26 | 0.06 | $0.06 | 20600 |
| 2022-05-25 | 0.06 | $0.06 | 22800 |
| 2022-05-24 | 0.06 | $0.06 | 93200 |
| 2022-05-23 | 0.06 | $0.06 | 4000 |
| 2022-05-20 | 0.06 | $0.06 | 64000 |
| 2022-05-19 | 0.06 | $0.06 | 8000 |
| 2022-05-18 | 0.06 | $0.06 | 140000 |
| 2022-05-17 | 0.06 | $0.06 | 18200 |
| 2022-05-16 | 0.06 | $0.06 | 20810 |
| 2022-05-13 | 0.06 | $0.06 | 31188 |
| 2022-05-12 | 0.06 | $0.06 | 227505 |
| 2022-05-11 | 0.06 | $0.05 | 266476 |
| 2022-05-10 | 0.06 | $0.06 | 68801 |
| 2022-05-09 | 0.06 | $0.06 | 114470 |
| 2022-05-06 | 0.06 | $0.06 | 341548 |
| 2022-05-05 | 0.06 | $0.07 | 214415 |
| 2022-05-04 | 0.06 | $0.07 | 27607 |
| 2022-05-03 | 0.06 | $0.06 | 308330 |
| 2022-05-02 | 0.06 | $0.06 | 109851 |
| 2022-04-29 | 0.06 | $0.06 | 17814 |
| 2022-04-28 | 0.07 | $0.07 | 117705 |
| 2022-04-27 | 0.07 | $0.06 | 9364 |
| 2022-04-26 | 0.07 | $0.06 | 24988 |
| 2022-04-25 | 0.07 | $0.07 | 5000 |
| 2022-04-22 | 0.07 | $0.07 | 16500 |
| 2022-04-21 | 0.07 | $0.07 | 100 |
| 2022-04-20 | 0.07 | $0.07 | 35500 |
| 2022-04-19 | 0.07 | $0.07 | 180900 |
| 2022-04-18 | 0.07 | $0.08 | 284300 |
| 2022-04-14 | 0.07 | $0.07 | 51700 |
| 2022-04-13 | 0.08 | $0.08 | 289500 |
| 2022-04-12 | 0.08 | $0.08 | 168100 |
| 2022-04-11 | 0.08 | $0.08 | 49500 |
| 2022-04-08 | 0.08 | $0.08 | 5300 |
| 2022-04-07 | 0.08 | $0.08 | 39800 |
| 2022-04-06 | 0.08 | $0.08 | 2000 |
| 2022-04-05 | 0.08 | $0.08 | 261200 |
| 2022-04-04 | 0.08 | $0.08 | 1005 |
| 2022-04-01 | 0.08 | $0.08 | 28900 |
| 2022-03-31 | 0.09 | $0.08 | 67909 |
| 2022-03-30 | 0.09 | $0.09 | 123210 |
| 2022-03-29 | 0.08 | $0.09 | 182404 |
| 2022-03-28 | 0.08 | $0.08 | 19241 |
| 2022-03-25 | 0.08 | $0.09 | 212589 |
| 2022-03-24 | 0.08 | $0.08 | 288507 |
| 2022-03-23 | 0.08 | $0.08 | 97051 |
| 2022-03-22 | 0.08 | $0.08 | 11133 |
| 2022-03-21 | 0.08 | $0.08 | 174770 |
| 2022-03-18 | 0.08 | $0.08 | 4000 |
| 2022-03-17 | 0.08 | $0.08 | 12100 |
| 2022-03-16 | 0.08 | $0.08 | 9403 |
| 2022-03-15 | 0.08 | $0.08 | 26103 |
| 2022-03-14 | 0.08 | $0.08 | 10765 |
| 2022-03-11 | 0.08 | $0.08 | 136400 |
| 2022-03-10 | 0.09 | $0.08 | 11500 |
| 2022-03-09 | 0.09 | $0.08 | 1532 |
| 2022-03-08 | 0.09 | $0.08 | 40301 |
| 2022-03-07 | 0.09 | $0.08 | 122883 |
| 2022-03-04 | 0.09 | $0.09 | 60671 |
| 2022-03-03 | 0.09 | $0.10 | 71500 |
| 2022-03-02 | 0.09 | $0.10 | 11200 |
| 2022-03-01 | 0.09 | $0.09 | 1019 |
| 2022-02-28 | 0.09 | $0.09 | 669 |
| 2022-02-25 | 0.10 | $0.10 | 90160 |
| 2022-02-24 | 0.10 | $0.10 | 59000 |
| 2022-02-23 | 0.10 | $0.10 | 33919 |
| 2022-02-22 | 0.10 | $0.10 | 93173 |
| 2022-02-18 | 0.09 | $0.10 | 7994 |
| 2022-02-17 | 0.09 | $0.09 | 19900 |
| 2022-02-16 | 0.09 | $0.10 | 5600 |
| 2022-02-15 | 0.09 | $0.09 | 9989 |
| 2022-02-14 | 0.09 | $0.10 | 15000 |
| 2022-02-11 | 0.09 | $0.09 | 400 |
| 2022-02-10 | 0.09 | $0.09 | 47089 |
| 2022-02-09 | 0.10 | $0.10 | 2000 |
| 2022-02-08 | 0.10 | $0.10 | 2500 |
| 2022-02-07 | 0.10 | $0.10 | 59700 |
| 2022-02-04 | 0.10 | $0.10 | 181900 |
| 2022-02-03 | 0.10 | $0.10 | 11490 |
| 2022-02-02 | 0.10 | $0.10 | 54744 |
| 2022-02-01 | 0.10 | $0.10 | 32900 |
| 2022-01-31 | 0.10 | $0.10 | 163000 |
| 2022-01-28 | 0.11 | $0.11 | 43300 |
| 2022-01-27 | 0.11 | $0.10 | 66009 |
| 2022-01-26 | 0.11 | $0.11 | 57800 |
| 2022-01-25 | 0.11 | $0.11 | 3177 |
| 2022-01-24 | 0.11 | $0.10 | 48080 |
| 2022-01-21 | 0.11 | $0.11 | 2626 |
| 2022-01-20 | 0.11 | $0.11 | 155847 |
| 2022-01-19 | 0.11 | $0.10 | 7234 |
| 2022-01-18 | 0.11 | $0.11 | 393642 |
| 2022-01-14 | 0.12 | $0.11 | 50495 |
| 2022-01-13 | 0.12 | $0.11 | 79924 |
| 2022-01-12 | 0.12 | $0.12 | 2400 |
| 2022-01-11 | 0.12 | $0.12 | 4484 |
| 2022-01-10 | 0.12 | $0.11 | 300 |
| 2022-01-07 | 0.12 | $0.12 | 47100 |
| 2022-01-06 | 0.12 | $0.12 | 84300 |
| 2022-01-05 | 0.12 | $0.12 | 7500 |
| 2022-01-04 | 0.12 | $0.13 | 5545 |
| 2022-01-03 | 0.12 | $0.14 | 10329 |
| 2021-12-31 | 0.11 | $0.14 | 234000 |
| 2021-12-30 | 0.10 | $0.11 | 75200 |
| 2021-12-29 | 0.10 | $0.11 | 299300 |
| 2021-12-28 | 0.10 | $0.11 | 33500 |
| 2021-12-27 | 0.10 | $0.11 | 86600 |
| 2021-12-23 | 0.10 | $0.11 | 40000 |
| 2021-12-22 | 0.10 | $0.10 | 33500 |
| 2021-12-21 | 0.11 | $0.11 | 66000 |
| 2021-12-20 | 0.11 | $0.10 | 115000 |
| 2021-12-17 | 0.11 | $0.11 | 90300 |
| 2021-12-16 | 0.12 | $0.12 | 20500 |
| 2021-12-15 | 0.12 | $0.12 | 48900 |
| 2021-12-14 | 0.12 | $0.12 | 111600 |
| 2021-12-13 | 0.12 | $0.13 | 125700 |
| 2021-12-10 | 0.13 | $0.13 | 30600 |
| 2021-12-09 | 0.13 | $0.13 | 95200 |
| 2021-12-08 | 0.13 | $0.13 | 135500 |
| 2021-12-07 | 0.13 | $0.13 | 38200 |
| 2021-12-06 | 0.13 | $0.13 | 86700 |
| 2021-12-03 | 0.13 | $0.12 | 177600 |
| 2021-12-02 | 0.14 | $0.13 | 117400 |
| 2021-12-01 | 0.14 | $0.14 | 34100 |
| 2021-11-30 | 0.14 | $0.14 | 66200 |
| 2021-11-29 | 0.15 | $0.14 | 66700 |
| 2021-11-26 | 0.15 | $0.14 | 103200 |
| 2021-11-24 | 0.15 | $0.14 | 339700 |
| 2021-11-23 | 0.16 | $0.15 | 89700 |
| 2021-11-22 | 0.16 | $0.15 | 44700 |
| 2021-11-19 | 0.16 | $0.15 | 91400 |
| 2021-11-18 | 0.16 | $0.15 | 39000 |
| 2021-11-17 | 0.16 | $0.16 | 58200 |
| 2021-11-16 | 0.17 | $0.16 | 115200 |
| 2021-11-15 | 0.17 | $0.16 | 49000 |
| 2021-11-12 | 0.16 | $0.16 | 97600 |
| 2021-11-11 | 0.16 | $0.17 | 63000 |
| 2021-11-10 | 0.16 | $0.16 | 47000 |
| 2021-11-09 | 0.16 | $0.17 | 328200 |
| 2021-11-08 | 0.16 | $0.18 | 467100 |
| 2021-11-05 | 0.15 | $0.17 | 496000 |
| 2021-11-04 | 0.14 | $0.16 | 196100 |
| 2021-11-03 | 0.14 | $0.15 | 92600 |
| 2021-11-02 | 0.13 | $0.14 | 137100 |
| 2021-11-01 | 0.13 | $0.14 | 89000 |
| 2021-10-29 | 0.14 | $0.13 | 205900 |
| 2021-10-28 | 0.14 | $0.14 | 58900 |
| 2021-10-27 | 0.14 | $0.15 | 108400 |
| 2021-10-26 | 0.14 | $0.15 | 49100 |
| 2021-10-25 | 0.14 | $0.15 | 35400 |
| 2021-10-22 | 0.14 | $0.14 | 181500 |
| 2021-10-21 | 0.14 | $0.14 | 382700 |
| 2021-10-20 | 0.14 | $0.15 | 135300 |
| 2021-10-19 | 0.14 | $0.15 | 159500 |
| 2021-10-18 | 0.14 | $0.14 | 59200 |
| 2021-10-15 | 0.15 | $0.15 | 148400 |
| 2021-10-14 | 0.15 | $0.15 | 64400 |
| 2021-10-13 | 0.15 | $0.15 | 173000 |
| 2021-10-12 | 0.15 | $0.15 | 61400 |
| 2021-10-11 | 0.16 | $0.17 | 58900 |
| 2021-10-08 | 0.15 | $0.16 | 49300 |
| 2021-10-07 | 0.16 | $0.15 | 260900 |
| 2021-10-06 | 0.16 | $0.15 | 153100 |
| 2021-10-05 | 0.16 | $0.16 | 83000 |
| 2021-10-04 | 0.17 | $0.17 | 205400 |
| 2021-10-01 | 0.17 | $0.17 | 83100 |
| 2021-09-30 | 0.17 | $0.16 | 252000 |
| 2021-09-29 | 0.17 | $0.16 | 188700 |
| 2021-09-28 | 0.17 | $0.17 | 158500 |
| 2021-09-27 | 0.18 | $0.17 | 140000 |
| 2021-09-24 | 0.18 | $0.17 | 36200 |
| 2021-09-23 | 0.19 | $0.17 | 61500 |
| 2021-09-22 | 0.19 | $0.18 | 53700 |
| 2021-09-21 | 0.19 | $0.17 | 64300 |
| 2021-09-20 | 0.20 | $0.18 | 21500 |
| 2021-09-17 | 0.21 | $0.19 | 36600 |
| 2021-09-16 | 0.21 | $0.20 | 13500 |
| 2021-09-15 | 0.21 | $0.20 | 15000 |
| 2021-09-14 | 0.21 | $0.19 | — |
| 2021-09-13 | 0.21 | $0.19 | 60700 |
| 2021-09-10 | 0.22 | $0.21 | 24200 |
| 2021-09-09 | 0.22 | $0.20 | 42200 |
| 2021-09-08 | 0.22 | $0.23 | 26600 |
| 2021-09-07 | 0.21 | $0.24 | 43500 |
| 2021-09-03 | 0.20 | $0.24 | 242200 |
| 2021-09-02 | 0.18 | $0.25 | 256300 |
| 2021-09-01 | 0.16 | $0.19 | 30000 |
| 2021-08-31 | 0.15 | $0.18 | 173200 |
| 2021-08-30 | 0.14 | $0.16 | 69700 |
| 2021-08-27 | 0.13 | $0.16 | 235500 |
| 2021-08-26 | 0.13 | $0.15 | 135100 |
| 2021-08-25 | 0.13 | $0.14 | 177200 |
| 2021-08-24 | 0.13 | $0.12 | 297200 |
| 2021-08-23 | 0.13 | $0.12 | 61000 |
| 2021-08-20 | 0.14 | $0.13 | 75800 |
| 2021-08-19 | 0.15 | $0.15 | 124100 |
| 2021-08-18 | 0.16 | $0.18 | 84500 |
| 2021-08-17 | 0.16 | $0.16 | 162700 |
| 2021-08-16 | 0.16 | $0.16 | 68600 |
| 2021-08-13 | 0.16 | $0.16 | 75700 |
| 2021-08-12 | 0.17 | $0.17 | 82900 |
| 2021-08-11 | 0.17 | $0.17 | 215100 |
| 2021-08-10 | 0.18 | $0.16 | 141300 |
| 2021-08-09 | 0.19 | $0.19 | 331100 |
| 2021-08-06 | 0.19 | $0.20 | 54600 |
| 2021-08-05 | 0.20 | $0.20 | 73400 |
| 2021-08-04 | 0.20 | $0.19 | 74900 |
| 2021-08-03 | 0.20 | $0.19 | 94300 |
| 2021-08-02 | 0.21 | $0.22 | 14200 |
| 2021-07-30 | 0.21 | $0.21 | 122500 |
| 2021-07-29 | 0.21 | $0.21 | 43800 |
| 2021-07-28 | 0.21 | $0.21 | 102200 |
| 2021-07-27 | 0.22 | $0.21 | 89900 |
| 2021-07-26 | 0.22 | $0.22 | 102900 |
| 2021-07-23 | 0.22 | $0.22 | 60400 |
| 2021-07-22 | 0.23 | $0.23 | 62400 |
| 2021-07-21 | 0.23 | $0.22 | 44600 |
| 2021-07-20 | 0.23 | $0.22 | 39500 |
| 2021-07-19 | 0.24 | $0.23 | 52400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.69
2026-07-14
Close Price
$0.00
Vol: 90656
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.07
Average
45.49
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.69 | $0.00 | 90656 |
| 2026-07-13 | 46.69 | $0.00 | 90656 |
| 2026-07-10 | 46.69 | $0.00 | 90000 |
| 2026-07-09 | 46.69 | $0.00 | 91312 |
| 2026-07-08 | 46.69 | $0.00 | — |
| 2026-07-07 | 46.69 | $0.00 | — |
| 2026-07-06 | 46.69 | $0.00 | 10000 |
| 2026-07-02 | 50.19 | $0.00 | 90000 |
| 2026-07-01 | 50.19 | $0.00 | 90000 |
| 2026-06-30 | 42.84 | $0.00 | 1000 |
| 2026-06-29 | 49.82 | $0.00 | 90000 |
| 2026-06-26 | 49.82 | $0.00 | 90000 |
| 2026-06-25 | 49.82 | $0.00 | 90000 |
| 2026-06-24 | 49.82 | $0.00 | 90000 |
| 2026-06-23 | 49.82 | $0.00 | 90000 |
| 2026-06-22 | 49.82 | $0.00 | 90000 |
| 2026-06-18 | 42.99 | $0.00 | 90000 |
| 2026-06-17 | 49.38 | $0.00 | 90000 |
| 2026-06-16 | 49.38 | $0.00 | 90000 |
| 2026-06-15 | 49.38 | $0.00 | 90000 |
| 2026-06-12 | 49.38 | $0.00 | 90000 |
| 2026-06-11 | 49.38 | $0.00 | 90000 |
| 2026-06-10 | 49.38 | $0.00 | 90000 |
| 2026-06-09 | 49.38 | $0.00 | 90000 |
| 2026-06-08 | 49.38 | $0.00 | — |
| 2026-06-05 | 49.38 | $0.00 | 90000 |
| 2026-06-04 | 49.38 | $0.00 | 90000 |
| 2026-06-03 | 49.38 | $0.00 | 90000 |
| 2026-06-02 | 49.38 | $0.00 | 90000 |
| 2026-06-01 | 49.38 | $0.00 | 90000 |
| 2026-05-29 | 49.38 | $0.00 | 90000 |
| 2026-05-28 | 45.42 | $0.00 | 90000 |
| 2026-05-27 | 45.42 | $0.00 | 90000 |
| 2026-05-26 | 48.87 | $0.00 | — |
| 2026-05-22 | 48.87 | $0.00 | 90000 |
| 2026-05-21 | 45.11 | $0.00 | 90000 |
| 2026-05-20 | 48.50 | $0.00 | 90000 |
| 2026-05-19 | 44.54 | $0.00 | 90000 |
| 2026-05-18 | 48.05 | $0.00 | 90000 |
| 2026-05-15 | 43.85 | $0.00 | 150019 |
| 2026-05-14 | 47.50 | $0.00 | 90000 |
| 2026-05-13 | 42.99 | $0.00 | 90000 |
| 2026-05-12 | 42.99 | $0.00 | 90000 |
| 2026-05-11 | 42.99 | $0.00 | 90000 |
| 2026-05-08 | 42.99 | $0.00 | 90000 |
| 2026-05-07 | 42.99 | $0.00 | 19089 |
| 2026-05-06 | 46.05 | $0.00 | 90000 |
| 2026-05-05 | 46.05 | $0.00 | 90000 |
| 2026-05-04 | 46.05 | $0.00 | 656 |
| 2026-05-01 | 46.05 | $0.00 | 90000 |
| 2026-04-30 | 46.05 | $0.00 | 90000 |
| 2026-04-29 | 46.05 | $0.00 | 90000 |
| 2026-04-28 | 46.05 | $0.00 | 90000 |
| 2026-04-27 | 46.05 | $0.00 | 90000 |
| 2026-04-24 | 46.05 | $0.00 | 90000 |
| 2026-04-23 | 46.05 | $0.00 | 90000 |
| 2026-04-22 | 46.05 | $0.00 | 90000 |
| 2026-04-21 | 46.05 | $0.00 | 90000 |
| 2026-04-20 | 46.05 | $0.00 | — |
| 2026-04-17 | 46.05 | $0.00 | 90000 |
| 2026-04-16 | 46.05 | $0.00 | 90000 |
| 2026-04-15 | 46.05 | $0.00 | 90000 |
| 2026-04-14 | 46.05 | $0.00 | 90000 |
| 2026-04-13 | 46.05 | $0.00 | 90000 |
| 2026-04-10 | 46.05 | $0.00 | 90000 |
| 2026-04-09 | 46.05 | $0.00 | 90000 |
| 2026-04-08 | 46.05 | $0.00 | 90000 |
| 2026-04-07 | 46.05 | $0.00 | 90000 |
| 2026-04-06 | 46.05 | $0.00 | 90000 |
| 2026-04-02 | 46.05 | $0.00 | 90000 |
| 2026-04-01 | 46.05 | $0.00 | 90000 |
| 2026-03-31 | 44.96 | $0.00 | 90000 |
| 2026-03-30 | 45.84 | $0.00 | 90000 |
| 2026-03-27 | 45.84 | $0.00 | 90000 |
| 2026-03-26 | 45.64 | $0.00 | 90000 |
| 2026-03-25 | 49.29 | $0.00 | 90000 |
| 2026-03-24 | 49.29 | $0.00 | 90000 |
| 2026-03-23 | 49.29 | $0.00 | 90000 |
| 2026-03-20 | 49.29 | $0.00 | 90000 |
| 2026-03-19 | 49.29 | $0.00 | 90000 |
| 2026-03-18 | 49.29 | $0.00 | 90000 |
| 2026-03-17 | 49.29 | $0.00 | 90000 |
| 2026-03-16 | 45.71 | $0.00 | 509 |
| 2026-03-13 | 49.00 | $0.00 | 90000 |
| 2026-03-12 | 49.00 | $0.00 | 90000 |
| 2026-03-11 | 49.00 | $0.00 | 90000 |
| 2026-03-10 | 49.00 | $0.00 | 90000 |
| 2026-03-09 | 49.00 | $0.00 | 90656 |
| 2026-03-06 | 49.00 | $0.00 | 90000 |
| 2026-03-05 | 49.00 | $0.00 | 90000 |
| 2026-03-04 | 90.06 | $0.00 | 90000 |
| 2026-03-03 | 51.23 | $0.00 | 90000 |
| 2026-03-02 | 51.23 | $0.00 | 90000 |
| 2026-02-27 | 51.23 | $0.00 | 90000 |
| 2026-02-26 | 22.79 | $0.00 | 90000 |
| 2026-02-25 | 51.11 | $0.00 | 90000 |
| 2026-02-24 | 51.11 | $0.00 | 90000 |
| 2026-02-23 | 51.11 | $0.00 | 90000 |
| 2026-02-20 | 51.11 | $0.00 | 1605 |
| 2026-02-19 | 51.11 | $0.00 | — |
| 2026-02-18 | 51.11 | $0.00 | — |
| 2026-02-17 | 51.11 | $0.00 | — |
| 2026-02-13 | 51.11 | $0.00 | 2037 |
| 2026-02-12 | 51.11 | $0.00 | — |
| 2026-02-11 | 51.11 | $0.00 | — |
| 2026-02-10 | 51.11 | $0.00 | 24951 |
| 2026-02-09 | 51.11 | $0.00 | — |
| 2026-02-06 | 51.11 | $0.00 | — |
| 2026-02-05 | 51.11 | $0.00 | 90000 |
| 2026-02-04 | 51.11 | $0.00 | 90000 |
| 2026-02-03 | 51.11 | $0.00 | 90000 |
| 2026-02-02 | 51.11 | $0.00 | — |
| 2026-01-30 | 51.11 | $0.00 | — |
| 2026-01-29 | 51.11 | $0.00 | 90000 |
| 2026-01-28 | 51.11 | $0.00 | 90000 |
| 2026-01-27 | 51.11 | $0.00 | 90000 |
| 2026-01-26 | 51.11 | $0.00 | 90000 |
| 2026-01-23 | 51.11 | $0.00 | 90000 |
| 2026-01-22 | 51.11 | $0.00 | 90000 |
| 2026-01-21 | 51.11 | $0.00 | 90000 |
| 2026-01-20 | 25.38 | $0.00 | 100658 |
| 2026-01-16 | 50.76 | $0.00 | 90000 |
| 2026-01-15 | 50.76 | $0.00 | 90000 |
| 2026-01-14 | 50.76 | $0.00 | 90000 |
| 2026-01-13 | 50.76 | $0.00 | 90000 |
| 2026-01-12 | 50.76 | $0.00 | 90000 |
| 2026-01-09 | 50.76 | $0.00 | 90000 |
| 2026-01-08 | 50.76 | $0.00 | 90000 |
| 2026-01-07 | 50.76 | $0.00 | 90000 |
| 2026-01-06 | 50.76 | $0.00 | 3029 |
| 2026-01-05 | 50.76 | $0.00 | 90000 |
| 2026-01-02 | 50.76 | $0.00 | 90000 |
| 2025-12-31 | 50.76 | $0.00 | 90000 |
| 2025-12-30 | 50.76 | $0.00 | 90000 |
| 2025-12-29 | 50.76 | $0.00 | 90000 |
| 2025-12-26 | 50.76 | $0.00 | 90000 |
| 2025-12-24 | 50.76 | $0.00 | — |
| 2025-12-23 | 12.07 | $0.00 | 90000 |
| 2025-12-22 | 47.63 | $0.00 | 90000 |
| 2025-12-19 | 47.63 | $0.00 | 90000 |
| 2025-12-18 | 47.63 | $0.00 | 90000 |
| 2025-12-17 | 47.63 | $0.00 | 90000 |
| 2025-12-16 | 47.63 | $0.00 | 90000 |
| 2025-12-15 | 47.63 | $0.00 | — |
| 2025-12-12 | 47.63 | $0.00 | — |
| 2025-12-11 | 47.63 | $0.00 | — |
| 2025-12-10 | 47.63 | $0.00 | 4500 |
| 2025-12-09 | 47.63 | $0.00 | — |
| 2025-12-08 | 47.63 | $0.00 | 90000 |
| 2025-12-05 | 47.63 | $0.00 | 90000 |
| 2025-12-04 | 47.63 | $0.00 | 90000 |
| 2025-12-03 | 47.63 | $0.00 | 90000 |
| 2025-12-02 | 47.63 | $0.00 | 90656 |
| 2025-12-01 | 47.63 | $0.00 | 90656 |
| 2025-11-28 | 47.63 | $0.00 | 1107 |
| 2025-11-26 | 47.63 | $0.00 | 90656 |
| 2025-11-25 | 47.63 | $0.00 | — |
| 2025-11-24 | 47.63 | $0.00 | 90656 |
| 2025-11-21 | 47.63 | $0.00 | 90000 |
| 2025-11-20 | 47.63 | $0.00 | 90000 |
| 2025-11-19 | 47.63 | $0.00 | 469573 |
| 2025-11-18 | 47.63 | $0.00 | 90656 |
| 2025-11-17 | 47.63 | $0.00 | 90656 |
| 2025-11-14 | 47.63 | $0.00 | 90000 |
| 2025-11-13 | 47.63 | $0.00 | 90656 |
| 2025-11-12 | 47.63 | $0.00 | 90656 |
| 2025-11-11 | 47.63 | $0.00 | 90656 |
| 2025-11-10 | 47.63 | $0.00 | 90000 |
| 2025-11-07 | 47.63 | $0.00 | 90000 |
| 2025-11-06 | 47.63 | $0.00 | 90000 |
| 2025-11-05 | 47.63 | $0.00 | 90000 |
| 2025-11-04 | 47.63 | $0.00 | 90000 |
| 2025-11-03 | 47.63 | $0.00 | 90000 |
| 2025-10-31 | 47.63 | $0.00 | 90000 |
| 2025-10-30 | 47.63 | $0.00 | 90000 |
| 2025-10-29 | 47.63 | $0.00 | 90000 |
| 2025-10-28 | 47.63 | $0.00 | 2548 |
| 2025-10-27 | 47.63 | $0.00 | 166 |
| 2025-10-24 | 47.63 | $0.00 | 550 |
| 2025-10-23 | 47.63 | $0.00 | 7565 |
| 2025-10-22 | 47.63 | $0.00 | — |
| 2025-10-21 | 47.63 | $0.00 | — |
| 2025-10-20 | 47.63 | $0.00 | — |
| 2025-10-17 | 47.63 | $0.00 | — |
| 2025-10-16 | 47.63 | $0.00 | — |
| 2025-10-15 | 47.63 | $0.00 | 2504 |
| 2025-10-14 | 47.63 | $0.00 | 1584 |
| 2025-10-13 | 62.75 | $0.00 | 7488 |
| 2025-10-10 | 46.66 | $0.00 | — |
| 2025-10-09 | 46.66 | $0.00 | — |
| 2025-10-08 | 46.66 | $0.00 | 2922 |
| 2025-10-07 | 46.66 | $0.00 | 9023 |
| 2025-10-06 | 46.66 | $0.00 | 4510 |
| 2025-10-03 | 46.66 | $0.00 | — |
| 2025-10-02 | 46.66 | $0.00 | 7511 |
| 2025-10-01 | 46.66 | $0.00 | — |
| 2025-09-30 | 46.66 | $0.00 | — |
| 2025-09-29 | 46.66 | $0.00 | — |
| 2025-09-26 | 46.66 | $0.00 | — |
| 2025-09-25 | 46.66 | $0.00 | 2516 |
| 2025-09-24 | 46.66 | $0.00 | — |
| 2025-09-23 | 46.66 | $0.00 | — |
| 2025-09-22 | 46.66 | $0.00 | — |
| 2025-09-19 | 46.66 | $0.00 | — |
| 2025-09-18 | 46.66 | $0.00 | — |
| 2025-09-17 | 46.66 | $0.00 | 160 |
| 2025-09-16 | 46.66 | $0.00 | 288 |
| 2025-09-15 | 46.66 | $0.00 | 90000 |
| 2025-09-12 | 46.66 | $0.00 | — |
| 2025-09-11 | 46.66 | $0.00 | 529 |
| 2025-09-10 | 46.66 | $0.00 | — |
| 2025-09-09 | 46.66 | $0.00 | — |
| 2025-09-08 | 46.66 | $0.00 | 40031 |
| 2025-09-05 | 46.66 | $0.00 | — |
| 2025-09-04 | 46.66 | $0.00 | 25840 |
| 2025-09-03 | 46.66 | $0.00 | — |
| 2025-09-02 | 46.66 | $0.00 | 677 |
| 2025-08-29 | 46.66 | $0.00 | 90000 |
| 2025-08-28 | 46.66 | $0.00 | — |
| 2025-08-27 | 46.66 | $0.00 | 1187 |
| 2025-08-26 | 46.66 | $0.00 | 2000 |
| 2025-08-25 | 46.66 | $0.00 | 90065 |
| 2025-08-22 | 46.66 | $0.00 | 90656 |
| 2025-08-21 | 46.66 | $0.00 | 90656 |
| 2025-08-20 | 46.66 | $0.00 | 90656 |
| 2025-08-19 | 46.66 | $0.00 | 90656 |
| 2025-08-18 | 46.66 | $0.00 | 664 |
| 2025-08-15 | 46.66 | $0.00 | — |
| 2025-08-14 | 46.66 | $0.00 | 1601 |
| 2025-08-13 | 46.66 | $0.00 | — |
| 2025-08-12 | 46.66 | $0.00 | 13036 |
| 2025-08-11 | 51.57 | $0.00 | — |
| 2025-08-08 | 43.06 | $0.00 | 52856 |
| 2025-08-07 | 51.68 | $0.00 | — |
| 2025-08-06 | 51.68 | $0.00 | — |
| 2025-08-05 | 51.68 | $0.00 | — |
| 2025-08-04 | 51.68 | $0.00 | — |
| 2025-08-01 | 51.68 | $0.00 | — |
| 2025-07-31 | 51.68 | $0.00 | — |
| 2025-07-30 | 51.68 | $0.00 | — |
| 2025-07-29 | 51.68 | $0.00 | — |
| 2025-07-28 | 51.68 | $0.00 | 90656 |
| 2025-07-25 | 44.71 | $0.00 | 60000 |
| 2025-07-24 | 51.81 | $0.00 | — |
| 2025-07-23 | 51.81 | $0.00 | — |
| 2025-07-22 | 51.81 | $0.00 | — |
| 2025-07-21 | 44.21 | $0.00 | 90656 |
| 2025-07-18 | 52.01 | $0.00 | 90656 |
| 2025-07-17 | 42.35 | $0.00 | 90656 |
| 2025-07-16 | 42.35 | $0.00 | 90656 |
| 2025-07-15 | 42.35 | $0.00 | 90656 |
| 2025-07-14 | 51.18 | $0.00 | 90656 |
| 2025-07-11 | 39.12 | $0.00 | 90656 |
| 2025-07-10 | 39.12 | $0.00 | 106089 |
| 2025-07-09 | 39.12 | $0.00 | 161572 |
| 2025-07-08 | 49.63 | $0.00 | 90656 |
| 2025-07-07 | 32.37 | $0.00 | 90656 |
| 2025-07-03 | 47.99 | $0.00 | — |
| 2025-07-02 | 47.99 | $0.00 | 90656 |
| 2025-07-01 | 47.99 | $0.00 | — |
| 2025-06-30 | 47.99 | $0.00 | — |
| 2025-06-27 | 47.99 | $0.00 | — |
| 2025-06-26 | 47.99 | $0.00 | — |
| 2025-06-25 | 47.99 | $0.00 | — |
| 2025-06-24 | 47.99 | $0.00 | — |
| 2025-06-23 | 47.99 | $0.00 | 506114 |
| 2025-06-20 | 47.99 | $0.00 | — |
| 2025-06-18 | 47.99 | $0.00 | — |
| 2025-06-17 | 47.99 | $0.00 | — |
| 2025-06-16 | 47.99 | $0.00 | — |
| 2025-06-13 | 47.99 | $0.00 | — |
| 2025-06-12 | 47.99 | $0.00 | — |
| 2025-06-11 | 47.99 | $0.00 | — |
| 2025-06-10 | 47.99 | $0.00 | — |
| 2025-06-09 | 47.99 | $0.00 | — |
| 2025-06-06 | 47.99 | $0.00 | — |
| 2025-06-05 | 47.99 | $0.00 | — |
| 2025-06-04 | 47.99 | $0.00 | — |
| 2025-06-03 | 47.99 | $0.00 | — |
| 2025-06-02 | 47.99 | $0.00 | 20024 |
| 2025-05-30 | 47.99 | $0.00 | — |
| 2025-05-29 | 47.99 | $0.00 | — |
| 2025-05-28 | 47.99 | $0.00 | — |
| 2025-05-27 | 47.99 | $0.00 | 90656 |
| 2025-05-23 | 47.99 | $0.00 | — |
| 2025-05-22 | 47.99 | $0.00 | 90656 |
| 2025-05-21 | 47.99 | $0.00 | 90656 |
| 2025-05-20 | 47.99 | $0.00 | 90656 |
| 2025-05-19 | 47.99 | $0.00 | 90656 |
| 2025-05-16 | 47.99 | $0.00 | — |
| 2025-05-15 | 47.99 | $0.00 | 90656 |
| 2025-05-14 | 47.99 | $0.00 | 90656 |
| 2025-05-13 | 47.99 | $0.00 | 90656 |
| 2025-05-12 | 47.99 | $0.00 | 90656 |
| 2025-05-09 | 47.99 | $0.00 | — |
| 2025-05-08 | 47.99 | $0.00 | 90656 |
| 2025-05-07 | 47.99 | $0.00 | — |
| 2025-05-06 | 47.99 | $0.00 | — |
| 2025-05-05 | 47.99 | $0.00 | 90656 |
| 2025-05-02 | 47.99 | $0.00 | — |
| 2025-05-01 | 47.99 | $0.00 | 90656 |
| 2025-04-30 | 47.99 | $0.00 | 90656 |
| 2025-04-29 | 47.99 | $0.00 | 90656 |
| 2025-04-28 | 47.99 | $0.00 | 90656 |
| 2025-04-25 | 47.99 | $0.00 | — |
| 2025-04-24 | 47.99 | $0.00 | 90656 |
| 2025-04-23 | 47.99 | $0.00 | 90656 |
| 2025-04-22 | 47.99 | $0.00 | 90656 |
| 2025-04-21 | 47.99 | $0.00 | 90656 |
| 2025-04-17 | 47.99 | $0.00 | — |
| 2025-04-16 | 46.28 | $0.00 | 90656 |
| 2025-04-15 | 47.77 | $0.00 | 90656 |
| 2025-04-14 | 47.77 | $0.00 | 60754 |
| 2025-04-11 | 46.74 | $0.00 | — |
| 2025-04-10 | 46.74 | $0.00 | 3000 |
| 2025-04-09 | 46.74 | $0.00 | 200 |
| 2025-04-08 | 46.74 | $0.00 | 90656 |
| 2025-04-07 | 46.74 | $0.00 | 18600 |
| 2025-04-04 | 46.74 | $0.00 | — |
| 2025-04-03 | 46.74 | $0.00 | 90656 |
| 2025-04-02 | 46.74 | $0.00 | 480 |
| 2025-04-01 | 46.74 | $0.00 | — |
| 2025-03-31 | 46.74 | $0.00 | 90656 |
| 2025-03-28 | 46.74 | $0.00 | — |
| 2025-03-27 | 46.74 | $0.00 | 90656 |
| 2025-03-26 | 46.74 | $0.00 | 90656 |
| 2025-03-25 | 46.74 | $0.00 | 90656 |
| 2025-03-24 | 46.74 | $0.00 | 22650 |
| 2025-03-21 | 46.74 | $0.00 | — |
| 2025-03-20 | 46.74 | $0.00 | 90656 |
| 2025-03-19 | 46.74 | $0.00 | 90656 |
| 2025-03-18 | 46.74 | $0.00 | 10000 |
| 2025-03-17 | 46.74 | $0.00 | 90656 |
| 2025-03-14 | 46.74 | $0.00 | — |
| 2025-03-13 | 46.74 | $0.00 | 90656 |
| 2025-03-12 | 46.74 | $0.00 | 4902 |
| 2025-03-11 | 46.74 | $0.00 | 15000 |
| 2025-03-10 | 46.74 | $0.00 | 90656 |
| 2025-03-07 | 46.74 | $0.00 | — |
| 2025-03-06 | 46.74 | $0.00 | 90656 |
| 2025-03-05 | 46.74 | $0.00 | 90656 |
| 2025-03-04 | 46.74 | $0.00 | 90656 |
| 2025-03-03 | 58.39 | $0.01 | 1359 |
| 2025-02-28 | 45.47 | $0.00 | 90656 |
| 2025-02-27 | 45.47 | $0.00 | 44192 |
| 2025-02-26 | 45.47 | $0.00 | 90656 |
| 2025-02-25 | 64.89 | $0.01 | 90656 |
| 2025-02-24 | 64.89 | $0.01 | — |
| 2025-02-21 | 64.89 | $0.01 | — |
| 2025-02-20 | 64.89 | $0.01 | — |
| 2025-02-19 | 64.89 | $0.01 | — |
| 2025-02-18 | 47.31 | $0.00 | 90656 |
| 2025-02-14 | 90.20 | $0.01 | 90656 |
| 2025-02-13 | 90.20 | $0.01 | 90656 |
| 2025-02-12 | 48.37 | $0.00 | — |
| 2025-02-11 | 46.21 | $0.00 | 400 |
| 2025-02-10 | 48.12 | $0.00 | 90656 |
| 2025-02-07 | 48.12 | $0.00 | — |
| 2025-02-06 | 48.12 | $0.00 | 90656 |
| 2025-02-05 | 48.12 | $0.00 | 90656 |
| 2025-02-04 | 48.12 | $0.00 | 400 |
| 2025-02-03 | 48.12 | $0.00 | — |
| 2025-01-31 | 48.12 | $0.00 | — |
| 2025-01-30 | 48.12 | $0.00 | — |
| 2025-01-29 | 48.12 | $0.00 | 6000 |
| 2025-01-28 | 48.12 | $0.00 | 90656 |
| 2025-01-27 | 48.12 | $0.00 | — |
| 2025-01-24 | 48.12 | $0.00 | — |
| 2025-01-23 | 48.12 | $0.00 | 90656 |
| 2025-01-22 | 48.12 | $0.00 | 90656 |
| 2025-01-21 | 48.12 | $0.00 | 90656 |
| 2025-01-17 | 48.12 | $0.00 | 2200 |
| 2025-01-16 | 49.03 | $0.00 | 90656 |
| 2025-01-15 | 49.03 | $0.00 | 40884 |
| 2025-01-14 | 48.15 | $0.00 | 90656 |
| 2025-01-13 | 48.15 | $0.00 | 90656 |
| 2025-01-10 | 48.15 | $0.00 | 86976 |
| 2025-01-08 | 48.15 | $0.00 | 2500 |
| 2025-01-07 | 48.15 | $0.00 | 90656 |
| 2025-01-06 | 48.15 | $0.00 | 90656 |
| 2025-01-03 | 48.15 | $0.00 | 90656 |
| 2025-01-02 | 48.15 | $0.00 | 90656 |
| 2024-12-31 | 48.70 | $0.00 | 10000 |
| 2024-12-30 | 48.13 | $0.00 | 4380 |
| 2024-12-27 | 48.13 | $0.00 | 450 |
| 2024-12-26 | 47.62 | $0.00 | 90656 |
| 2024-12-24 | 48.07 | $0.00 | 90656 |
| 2024-12-23 | 48.07 | $0.00 | 90656 |
| 2024-12-20 | 48.07 | $0.00 | 1080 |
| 2024-12-19 | 48.07 | $0.00 | 90656 |
| 2024-12-18 | 48.07 | $0.00 | 4884 |
| 2024-12-17 | 48.07 | $0.00 | 90656 |
| 2024-12-16 | 48.07 | $0.00 | 90656 |
| 2024-12-13 | 48.07 | $0.00 | 1320 |
| 2024-12-12 | 48.07 | $0.00 | 90656 |
| 2024-12-11 | 48.07 | $0.00 | 7008 |
| 2024-12-10 | 48.07 | $0.00 | — |
| 2024-12-09 | 48.07 | $0.00 | — |
| 2024-12-06 | 48.07 | $0.00 | 2022 |
| 2024-12-05 | 47.82 | $0.00 | 17298 |
| 2024-12-04 | 48.04 | $0.00 | 4000 |
| 2024-12-03 | 48.04 | $0.00 | 19999 |
| 2024-12-02 | 48.04 | $0.00 | — |
| 2024-11-29 | 48.04 | $0.00 | — |
| 2024-11-27 | 48.04 | $0.00 | 3746 |
| 2024-11-26 | 48.04 | $0.00 | 90656 |
| 2024-11-25 | 48.04 | $0.00 | 90656 |
| 2024-11-22 | 48.04 | $0.00 | — |
| 2024-11-21 | 48.04 | $0.00 | — |
| 2024-11-20 | 48.04 | $0.00 | 17844 |
| 2024-11-19 | 48.04 | $0.00 | 3950 |
| 2024-11-18 | 48.04 | $0.00 | 25019 |
| 2024-11-15 | 48.04 | $0.00 | — |
| 2024-11-14 | 48.04 | $0.00 | 5375 |
| 2024-11-13 | 48.04 | $0.00 | 9344 |
| 2024-11-12 | 48.15 | $0.00 | 90656 |
| 2024-11-11 | 48.15 | $0.00 | — |
| 2024-11-08 | 48.15 | $0.00 | — |
| 2024-11-07 | 48.15 | $0.00 | 90656 |
| 2024-11-06 | 48.15 | $0.00 | 90656 |
| 2024-11-05 | 48.15 | $0.00 | 90656 |
| 2024-11-04 | 48.15 | $0.00 | 90656 |
| 2024-11-01 | 48.15 | $0.00 | — |
| 2024-10-31 | 48.15 | $0.00 | — |
| 2024-10-30 | 48.15 | $0.00 | 10501 |
| 2024-10-29 | 48.08 | $0.00 | — |
| 2024-10-28 | 48.08 | $0.00 | — |
| 2024-10-25 | 48.08 | $0.00 | — |
| 2024-10-24 | 48.08 | $0.00 | 90746 |
| 2024-10-23 | 48.08 | $0.00 | — |
| 2024-10-22 | 48.08 | $0.00 | 4962 |
| 2024-10-21 | 48.08 | $0.00 | — |
| 2024-10-18 | 48.08 | $0.00 | 3280 |
| 2024-10-17 | 48.08 | $0.00 | 3600 |
| 2024-10-16 | 48.08 | $0.00 | 1500 |
| 2024-10-15 | 48.08 | $0.00 | — |
| 2024-10-14 | 48.08 | $0.00 | — |
| 2024-10-11 | 48.08 | $0.00 | — |
| 2024-10-10 | 48.08 | $0.00 | — |
| 2024-10-09 | 48.08 | $0.00 | — |
| 2024-10-08 | 48.08 | $0.00 | — |
| 2024-10-07 | 48.08 | $0.00 | — |
| 2024-09-13 | 48.08 | $0.00 | — |
| 2024-09-12 | 48.08 | $0.00 | 12477 |
| 2024-09-11 | 48.08 | $0.00 | — |
| 2024-09-10 | 48.08 | $0.00 | — |
| 2024-09-09 | 48.08 | $0.00 | 33416 |
| 2024-09-06 | 48.08 | $0.00 | 300 |
| 2024-09-05 | 48.08 | $0.00 | — |
| 2024-09-04 | 48.08 | $0.00 | — |
| 2024-09-03 | 48.08 | $0.00 | — |
| 2024-08-30 | 48.08 | $0.00 | 33416 |
| 2024-08-29 | 48.08 | $0.00 | — |
| 2024-08-28 | 48.08 | $0.00 | — |
| 2024-08-27 | 48.08 | $0.00 | — |
| 2024-08-26 | 48.08 | $0.00 | — |
| 2024-08-23 | 48.08 | $0.00 | 33416 |
| 2024-08-22 | 48.08 | $0.00 | 33416 |
| 2024-08-21 | 48.08 | $0.00 | 300 |
| 2024-08-20 | 48.08 | $0.00 | — |
| 2024-08-19 | 48.08 | $0.00 | 4000 |
| 2024-08-16 | 48.08 | $0.00 | 80316 |
| 2024-08-15 | 48.07 | $0.00 | 23500 |
| 2024-08-14 | 56.65 | $0.08 | 132 |
| 2024-08-13 | 49.10 | $0.01 | 60118 |
| 2024-08-12 | 49.10 | $0.01 | — |
| 2024-08-09 | 49.10 | $0.01 | 60118 |
| 2024-08-08 | 49.10 | $0.01 | 60118 |
| 2024-08-07 | 49.10 | $0.01 | 60118 |
| 2024-08-06 | 49.10 | $0.01 | 60118 |
| 2024-08-05 | 49.10 | $0.01 | 60118 |
| 2024-08-02 | 49.10 | $0.01 | — |
| 2024-08-01 | 49.10 | $0.01 | — |
| 2024-07-31 | 49.10 | $0.01 | — |
| 2024-07-30 | 49.10 | $0.01 | — |
| 2024-07-29 | 49.10 | $0.01 | — |
| 2024-07-26 | 49.10 | $0.01 | — |
| 2024-07-25 | 49.10 | $0.01 | — |
| 2024-07-24 | 49.10 | $0.01 | — |
| 2024-07-23 | 49.10 | $0.01 | 588 |
| 2024-07-22 | 49.10 | $0.01 | 60118 |
| 2024-07-19 | 49.10 | $0.01 | 60118 |
| 2024-07-18 | 49.10 | $0.01 | 60118 |
| 2024-07-17 | 49.10 | $0.01 | 60118 |
| 2024-07-16 | 49.10 | $0.01 | 1000 |
| 2024-07-15 | 49.10 | $0.01 | 100000 |
| 2024-07-11 | 48.69 | $0.00 | 32105 |
| 2024-07-10 | 48.68 | $0.00 | 5000 |
| 2024-07-09 | 99.97 | $0.70 | 10000 |
| 2024-05-30 | 97.75 | $0.01 | 497 |
| 2024-05-17 | 97.75 | $0.01 | 183 |
| 2024-05-15 | 48.05 | $0.00 | 60118 |
| 2024-05-09 | 48.05 | $0.00 | 1000 |
| 2024-05-08 | 48.05 | $0.00 | 27800 |
| 2024-05-02 | 48.05 | $0.00 | 6500 |
| 2024-04-30 | 35.08 | $0.00 | 129 |
| 2024-04-18 | 35.08 | $0.00 | 16580 |
| 2024-04-17 | 45.28 | $0.00 | 500 |
| 2024-04-15 | 45.28 | $0.00 | 2000 |
| 2024-04-12 | 45.28 | $0.00 | 3000 |
| 2024-04-11 | 45.28 | $0.00 | 6660 |
| 2024-04-09 | 45.28 | $0.00 | 8054 |
| 2024-04-08 | 45.28 | $0.00 | 10000 |
| 2024-04-03 | 45.28 | $0.00 | 3.4M |
| 2024-03-26 | 31.34 | $0.00 | 102 |
| 2024-03-22 | 31.34 | $0.00 | 2500 |
| 2024-03-20 | 31.34 | $0.00 | 1000 |
| 2024-03-18 | 31.34 | $0.00 | 785 |
| 2024-03-15 | 31.34 | $0.00 | 16014 |
| 2024-03-14 | 31.34 | $0.00 | 2300 |
| 2024-03-01 | 31.34 | $0.00 | 1029 |
| 2024-02-27 | 31.34 | $0.00 | 1500 |
| 2024-02-26 | 37.72 | $0.00 | — |
| 2024-02-23 | 37.72 | $0.00 | — |
| 2024-02-22 | 37.72 | $0.00 | — |
| 2024-02-21 | 37.72 | $0.00 | — |
| 2024-02-20 | 37.72 | $0.00 | — |
| 2024-02-16 | 37.72 | $0.00 | — |
| 2024-02-15 | 37.72 | $0.00 | 9450 |
| 2024-02-14 | 37.72 | $0.00 | — |
| 2024-02-13 | 37.72 | $0.00 | — |
| 2024-02-12 | 37.72 | $0.00 | — |
| 2024-02-09 | 37.72 | $0.00 | — |
| 2024-02-08 | 37.72 | $0.00 | — |
| 2024-02-07 | 37.72 | $0.00 | — |
| 2024-02-06 | 37.72 | $0.00 | — |
| 2024-02-05 | 37.72 | $0.00 | — |
| 2024-02-02 | 37.72 | $0.00 | — |
| 2024-02-01 | 37.72 | $0.00 | 1000 |
| 2024-01-31 | 32.50 | $0.00 | — |
| 2024-01-30 | 32.50 | $0.00 | — |
| 2024-01-29 | 32.50 | $0.00 | — |
| 2024-01-26 | 32.50 | $0.00 | — |
| 2024-01-25 | 32.50 | $0.00 | — |
| 2024-01-19 | 32.50 | $0.00 | 7500 |
| 2024-01-18 | 32.08 | $0.00 | 3000 |
| 2024-01-09 | 32.08 | $0.00 | 20000 |
| 2024-01-08 | 32.08 | $0.00 | 100 |
| 2024-01-02 | 32.08 | $0.00 | 2000 |
| 2023-12-29 | 32.08 | $0.00 | 2500 |
| 2023-12-28 | 32.08 | $0.00 | 9688 |
| 2023-12-22 | 32.08 | $0.00 | 40005 |
| 2023-12-21 | 32.08 | $0.00 | 6000 |
| 2023-12-11 | 32.08 | $0.00 | 200 |
| 2023-12-04 | 32.08 | $0.00 | — |
| 2023-12-01 | 32.08 | $0.00 | 950 |
| 2023-11-28 | 33.38 | $0.00 | — |
| 2023-11-27 | 33.38 | $0.00 | — |
| 2023-11-24 | 33.38 | $0.00 | — |
| 2023-11-22 | 33.38 | $0.00 | — |
| 2023-11-21 | 33.38 | $0.00 | — |
| 2023-11-20 | 33.38 | $0.00 | — |
| 2023-11-17 | 33.38 | $0.00 | — |
| 2023-11-16 | 33.38 | $0.00 | — |
| 2023-11-15 | 33.38 | $0.00 | 5380 |
| 2023-11-14 | 33.38 | $0.00 | — |
| 2023-11-13 | 33.38 | $0.00 | — |
| 2023-11-10 | 33.38 | $0.00 | 149 |
| 2023-11-09 | 33.38 | $0.00 | — |
| 2023-11-08 | 33.38 | $0.00 | — |
| 2023-11-07 | 33.38 | $0.00 | — |
| 2023-11-06 | 33.38 | $0.00 | 100 |
| 2023-11-03 | 33.38 | $0.00 | — |
| 2023-11-02 | 33.38 | $0.00 | — |
| 2023-11-01 | 33.38 | $0.00 | — |
| 2023-10-31 | 33.38 | $0.00 | — |
| 2023-10-30 | 33.38 | $0.00 | — |
| 2023-10-27 | 33.38 | $0.00 | — |
| 2023-10-26 | 33.38 | $0.00 | — |
| 2023-10-25 | 33.38 | $0.00 | — |
| 2023-10-24 | 33.38 | $0.00 | 1235 |
| 2023-10-23 | 71.16 | $0.00 | — |
| 2023-10-20 | 71.16 | $0.00 | — |
| 2023-10-19 | 71.16 | $0.00 | — |
| 2023-10-18 | 71.16 | $0.00 | — |
| 2023-10-17 | 71.16 | $0.00 | — |
| 2023-10-16 | 71.16 | $0.00 | — |
| 2023-10-13 | 71.16 | $0.00 | — |
| 2023-10-12 | 71.16 | $0.00 | — |
| 2023-10-11 | 71.16 | $0.00 | — |
| 2023-10-10 | 71.16 | $0.00 | 100000 |
| 2023-10-09 | 73.27 | $0.01 | — |
| 2023-10-06 | 73.27 | $0.01 | — |
| 2023-10-05 | 73.27 | $0.01 | 27220 |
| 2023-10-04 | 28.95 | $0.00 | 73007 |
| 2023-10-03 | 26.83 | $0.00 | — |
| 2023-10-02 | 26.83 | $0.00 | 15068 |
| 2023-09-29 | 26.83 | $0.00 | — |
| 2023-09-28 | 26.83 | $0.00 | — |
| 2023-09-27 | 26.65 | $0.00 | 15000 |
| 2023-09-25 | 26.65 | $0.00 | 10000 |
| 2023-09-21 | 26.65 | $0.00 | 1920 |
| 2023-09-19 | 26.71 | $0.00 | — |
| 2023-09-18 | 26.71 | $0.00 | — |
| 2023-09-15 | 26.71 | $0.00 | — |
| 2023-09-14 | 26.71 | $0.00 | — |
| 2023-09-13 | 26.71 | $0.00 | — |
| 2023-09-12 | 26.71 | $0.00 | — |
| 2023-09-11 | 26.71 | $0.00 | — |
| 2023-09-08 | 26.71 | $0.00 | 566970 |
| 2023-09-07 | 26.71 | $0.00 | — |
| 2023-09-06 | 26.71 | $0.00 | — |
| 2023-09-05 | 26.71 | $0.00 | — |
| 2023-09-01 | 26.71 | $0.00 | — |
| 2023-08-31 | 26.71 | $0.00 | 6985 |
| 2023-08-30 | 30.28 | $0.00 | — |
| 2023-08-29 | 30.28 | $0.00 | — |
| 2023-08-28 | 30.28 | $0.00 | — |
| 2023-08-25 | 30.28 | $0.00 | 135 |
| 2023-08-24 | 30.28 | $0.00 | — |
| 2023-08-23 | 30.28 | $0.00 | — |
| 2023-08-22 | 30.28 | $0.00 | — |
| 2023-08-21 | 30.28 | $0.00 | — |
| 2023-08-18 | 30.28 | $0.00 | 4611 |
| 2023-08-17 | 24.49 | $0.00 | — |
| 2023-08-16 | 24.49 | $0.00 | — |
| 2023-08-15 | 24.49 | $0.00 | — |
| 2023-08-14 | 24.49 | $0.00 | 11304 |
| 2023-08-11 | 24.49 | $0.00 | 680 |
| 2023-08-10 | 24.49 | $0.00 | — |
| 2023-08-09 | 24.49 | $0.00 | — |
| 2023-08-08 | 24.49 | $0.00 | — |
| 2023-08-07 | 24.49 | $0.00 | — |
| 2023-08-04 | 24.49 | $0.00 | — |
| 2023-07-18 | 24.49 | $0.00 | 18666 |
| 2023-07-17 | 24.49 | $0.00 | — |
| 2023-07-14 | 24.49 | $0.00 | — |
| 2023-07-13 | 24.49 | $0.00 | — |
| 2023-07-12 | 24.49 | $0.00 | — |
| 2023-07-11 | 24.49 | $0.00 | — |
| 2023-06-27 | 24.49 | $0.00 | 588 |
| 2023-06-26 | 24.49 | $0.00 | — |
| 2023-06-23 | 24.49 | $0.00 | 26000 |
| 2023-06-22 | 24.49 | $0.00 | 44973 |
| 2023-06-21 | 24.49 | $0.00 | 3350 |
| 2023-06-20 | 25.20 | $0.00 | 364 |
| 2023-06-16 | 25.20 | $0.00 | 538 |
| 2023-06-15 | 53.10 | $0.02 | 17628 |
| 2023-06-14 | 53.10 | $0.02 | — |
| 2023-06-13 | 53.10 | $0.02 | — |
| 2023-06-12 | 53.10 | $0.02 | 2011 |
| 2023-06-09 | 53.10 | $0.02 | — |
| 2023-06-08 | 53.10 | $0.02 | — |
| 2023-06-07 | 53.10 | $0.02 | 1277 |
| 2023-06-06 | 53.10 | $0.02 | — |
| 2023-06-05 | 53.10 | $0.02 | 3750 |
| 2023-06-02 | 53.10 | $0.02 | 8300 |
| 2023-06-01 | 53.10 | $0.02 | — |
| 2023-05-31 | 53.10 | $0.02 | — |
| 2023-05-30 | 53.10 | $0.02 | — |
| 2023-05-26 | 53.10 | $0.02 | — |
| 2023-05-24 | 53.10 | $0.02 | 100 |
| 2023-05-23 | 53.10 | $0.02 | — |
| 2023-05-22 | 53.10 | $0.02 | — |
| 2023-05-19 | 53.10 | $0.02 | — |
| 2023-05-18 | 53.10 | $0.02 | — |
| 2023-05-17 | 53.10 | $0.02 | — |
| 2023-05-16 | 53.10 | $0.02 | — |
| 2023-05-15 | 53.10 | $0.02 | 104775 |
| 2023-05-12 | 48.09 | $0.01 | 27800 |
| 2023-05-11 | 53.52 | $0.02 | — |
| 2023-05-10 | 53.52 | $0.02 | — |
| 2023-05-09 | 53.52 | $0.02 | 8666 |
| 2023-05-08 | 53.52 | $0.02 | 46683 |
| 2023-05-05 | 50.72 | $0.02 | 4500 |
| 2023-05-04 | 46.64 | $0.01 | 1907 |
| 2023-05-03 | 54.08 | $0.02 | 5029 |
| 2023-05-02 | 49.73 | $0.02 | — |
| 2023-05-01 | 49.16 | $0.01 | 2192 |
| 2023-04-28 | 49.16 | $0.01 | 4464 |
| 2023-04-27 | 43.98 | $0.01 | 1291 |
| 2023-04-26 | 43.98 | $0.01 | 20245 |
| 2023-04-25 | 43.98 | $0.01 | 25810 |
| 2023-04-24 | 43.98 | $0.01 | 3540 |
| 2023-04-21 | 43.98 | $0.01 | — |
| 2023-04-20 | 43.98 | $0.01 | — |
| 2023-04-19 | 43.98 | $0.01 | 10110 |
| 2023-04-18 | 47.75 | $0.02 | 143729 |
| 2023-04-17 | 47.32 | $0.01 | 59933 |
| 2023-04-14 | 45.18 | $0.01 | 113387 |
| 2023-04-13 | 45.36 | $0.01 | 149788 |
| 2023-04-12 | 46.56 | $0.01 | 38060 |
| 2023-04-11 | 45.38 | $0.01 | 65064 |
| 2023-04-10 | 43.65 | $0.01 | 4700 |
| 2023-04-06 | 43.58 | $0.01 | 1022 |
| 2023-04-05 | 43.58 | $0.01 | 2183 |
| 2023-04-04 | 44.23 | $0.01 | 15383 |
| 2023-04-03 | 43.29 | $0.01 | 15702 |
| 2023-03-31 | 43.29 | $0.01 | 1785 |
| 2023-03-30 | 43.29 | $0.01 | 168096 |
| 2023-03-29 | 43.60 | $0.01 | 102250 |
| 2023-03-28 | 44.49 | $0.01 | 10035 |
| 2023-03-27 | 43.89 | $0.01 | 4166 |
| 2023-03-24 | 44.05 | $0.01 | 584425 |
| 2023-03-23 | 47.40 | $0.02 | 16326 |
| 2023-03-22 | 48.71 | $0.02 | 501 |
| 2023-03-21 | 46.84 | $0.02 | 100 |
| 2023-03-20 | 46.61 | $0.02 | 302 |
| 2023-03-17 | 46.41 | $0.02 | 10871 |
| 2023-03-16 | 48.30 | $0.02 | 4002 |
| 2023-03-15 | 43.98 | $0.01 | 14272 |
| 2023-03-14 | 44.31 | $0.01 | 109578 |
| 2023-03-13 | 43.95 | $0.01 | 106549 |
| 2023-03-10 | 45.21 | $0.02 | 197463 |
| 2023-03-09 | 45.70 | $0.02 | 46755 |
| 2023-03-08 | 46.18 | $0.02 | 49000 |
| 2023-03-07 | 45.09 | $0.02 | 71778 |
| 2023-03-06 | 45.09 | $0.02 | 291457 |
| 2023-03-03 | 50.64 | $0.04 | 26076 |
| 2023-03-02 | 45.31 | $0.02 | 141 |
| 2023-03-01 | 46.91 | $0.03 | 89455 |
| 2023-02-28 | 49.23 | $0.03 | 50251 |
| 2023-02-27 | 52.02 | $0.04 | 87027 |
| 2023-02-24 | 55.78 | $0.05 | 266204 |
| 2023-02-23 | 46.89 | $0.03 | 1379 |
| 2023-02-22 | 46.89 | $0.03 | 29725 |
| 2023-02-21 | 46.89 | $0.03 | 43384 |
| 2023-02-17 | 47.02 | $0.03 | — |
| 2023-02-16 | 46.88 | $0.03 | 16049 |
| 2023-02-15 | 48.88 | $0.03 | 2731 |
| 2023-02-14 | 49.61 | $0.03 | 5275 |
| 2023-02-13 | 46.78 | $0.03 | 146 |
| 2023-02-10 | 48.92 | $0.03 | 1394 |
| 2023-02-09 | 48.92 | $0.03 | 1269 |
| 2023-02-08 | 46.72 | $0.03 | 11096 |
| 2023-02-07 | 50.90 | $0.04 | 59246 |
| 2023-02-06 | 47.83 | $0.03 | 28071 |
| 2023-02-03 | 48.55 | $0.03 | 1796 |
| 2023-02-02 | 46.22 | $0.03 | 2100 |
| 2023-02-01 | 46.22 | $0.03 | 3208 |
| 2023-01-31 | 45.92 | $0.02 | 8849 |
| 2023-01-30 | 45.92 | $0.02 | — |
| 2023-01-27 | 45.92 | $0.02 | 28850 |
| 2023-01-26 | 47.84 | $0.03 | 56306 |
| 2023-01-25 | 44.94 | $0.02 | 558 |
| 2023-01-24 | 48.94 | $0.04 | 7239 |
| 2023-01-23 | 44.22 | $0.02 | 3620 |
| 2023-01-20 | 46.41 | $0.03 | 12275 |
| 2023-01-19 | 43.80 | $0.02 | 22937 |
| 2023-01-18 | 48.30 | $0.04 | 4450 |
| 2023-01-17 | 43.49 | $0.02 | 40344 |
| 2023-01-13 | 47.70 | $0.04 | 58612 |
| 2023-01-12 | 46.89 | $0.04 | 205551 |
| 2023-01-11 | 47.59 | $0.04 | — |
| 2023-01-10 | 47.57 | $0.04 | 65490 |
| 2023-01-09 | 48.50 | $0.04 | 25601 |
| 2023-01-06 | 47.87 | $0.04 | 2408 |
| 2023-01-05 | 48.72 | $0.05 | 5000 |
| 2023-01-04 | 48.13 | $0.04 | 7709 |
| 2023-01-03 | 49.75 | $0.05 | 7656 |
| 2022-12-30 | 42.42 | $0.02 | 94804 |
| 2022-12-29 | 50.32 | $0.05 | 44838 |
| 2022-12-28 | 50.06 | $0.05 | 46105 |
| 2022-12-27 | 49.30 | $0.05 | 90187 |
| 2022-12-23 | 51.78 | $0.06 | 35734 |
| 2022-12-22 | 49.36 | $0.05 | 32424 |
| 2022-12-21 | 47.48 | $0.04 | 24627 |
| 2022-12-20 | 51.74 | $0.06 | 3000 |
| 2022-12-19 | 49.27 | $0.05 | 80252 |
| 2022-12-16 | 45.00 | $0.03 | 1006 |
| 2022-12-15 | 47.62 | $0.05 | 3000 |
| 2022-12-14 | 48.53 | $0.05 | 273 |
| 2022-12-13 | 41.84 | $0.03 | 61062 |
| 2022-12-12 | 41.81 | $0.03 | 80608 |
| 2022-12-09 | 53.84 | $0.07 | 81428 |
| 2022-12-08 | 51.13 | $0.06 | 545 |
| 2022-12-07 | 49.31 | $0.06 | 6200 |
| 2022-12-06 | 51.81 | $0.06 | 5700 |
| 2022-12-05 | 54.09 | $0.07 | 80100 |
| 2022-12-02 | 51.44 | $0.06 | 5928 |
| 2022-12-01 | 54.42 | $0.07 | 1527 |
| 2022-11-30 | 54.42 | $0.07 | 23566 |
| 2022-11-29 | 49.14 | $0.05 | 47508 |
| 2022-11-28 | 51.97 | $0.06 | 20609 |
| 2022-11-25 | 50.20 | $0.06 | 3548 |
| 2022-11-23 | 55.17 | $0.07 | 596 |
| 2022-11-22 | 52.17 | $0.06 | 166058 |
| 2022-11-21 | 55.71 | $0.07 | 7568 |
| 2022-11-18 | 55.71 | $0.07 | 8396 |
| 2022-11-17 | 54.51 | $0.07 | 35017 |
| 2022-11-16 | 50.29 | $0.05 | 9850 |
| 2022-11-15 | 56.81 | $0.07 | 68252 |
| 2022-11-14 | 56.81 | $0.07 | 17400 |
| 2022-11-11 | 55.08 | $0.06 | 26385 |
| 2022-11-10 | 56.17 | $0.07 | 49437 |
| 2022-11-09 | 55.63 | $0.07 | 465331 |
| 2022-11-08 | 57.73 | $0.07 | 9273 |
| 2022-11-07 | 64.70 | $0.09 | 15305 |
| 2022-11-04 | 66.32 | $0.09 | 11658 |
| 2022-11-03 | 57.46 | $0.06 | 31510 |
| 2022-11-02 | 76.60 | $0.09 | 9322 |
| 2022-11-01 | 80.99 | $0.10 | 39962 |
| 2022-10-31 | 75.75 | $0.08 | 162059 |
| 2022-10-28 | 65.92 | $0.05 | 31056 |
| 2022-10-27 | 62.01 | $0.04 | 5036 |
| 2022-10-26 | 56.61 | $0.04 | 3595 |
| 2022-10-25 | 60.27 | $0.04 | 134613 |
| 2022-10-24 | 51.49 | $0.03 | 75900 |
| 2022-10-21 | 44.32 | $0.02 | 4017 |
| 2022-10-20 | 42.71 | $0.02 | 23500 |
| 2022-10-19 | 42.16 | $0.02 | 69000 |
| 2022-10-18 | 39.39 | $0.02 | 81250 |
| 2022-10-17 | 34.65 | $0.01 | 329488 |
| 2022-10-14 | 36.65 | $0.02 | 12500 |
| 2022-10-13 | 37.00 | $0.02 | 80997 |
| 2022-10-12 | 38.14 | $0.02 | 149915 |
| 2022-10-11 | 37.78 | $0.02 | 172392 |
| 2022-10-10 | 34.23 | $0.02 | 6922 |
| 2022-10-07 | 42.79 | $0.03 | 20810 |
| 2022-10-06 | 39.57 | $0.02 | 171000 |
| 2022-10-05 | 30.95 | $0.02 | 2088 |
| 2022-10-04 | 33.46 | $0.02 | 75389 |
| 2022-10-03 | 34.66 | $0.02 | 782279 |
| 2022-09-30 | 35.98 | $0.02 | 732361 |
| 2022-09-29 | 30.99 | $0.02 | 24002 |
| 2022-09-28 | 31.49 | $0.02 | 203739 |
| 2022-09-27 | 34.23 | $0.03 | 88214 |
| 2022-09-26 | 34.67 | $0.03 | 16242 |
| 2022-09-23 | 35.50 | $0.03 | 99636 |
| 2022-09-22 | 38.28 | $0.03 | 11465 |
| 2022-09-21 | 38.59 | $0.03 | 107167 |
| 2022-09-20 | 44.00 | $0.04 | 5000 |
| 2022-09-19 | 37.35 | $0.03 | 94422 |
| 2022-09-16 | 40.18 | $0.03 | 21730 |
| 2022-09-15 | 41.28 | $0.03 | 345325 |
| 2022-09-14 | 38.23 | $0.03 | 12512 |
| 2022-09-13 | 38.33 | $0.03 | — |
| 2022-09-12 | 38.17 | $0.03 | 30120 |
| 2022-09-09 | 38.81 | $0.03 | 112085 |
| 2022-09-08 | 40.09 | $0.04 | 135880 |
| 2022-09-07 | 39.96 | $0.03 | 32697 |
| 2022-09-06 | 33.30 | $0.03 | 12807 |
| 2022-09-02 | 33.15 | $0.03 | 22037 |
| 2022-09-01 | 33.95 | $0.03 | 46851 |
| 2022-08-31 | 31.82 | $0.03 | 26309 |
| 2022-08-30 | 35.36 | $0.03 | 215098 |
| 2022-08-29 | 35.66 | $0.04 | 117987 |
| 2022-08-26 | 35.95 | $0.04 | 26479 |
| 2022-08-25 | 35.82 | $0.04 | 20740 |
| 2022-08-24 | 35.82 | $0.04 | 104038 |
| 2022-08-23 | 38.05 | $0.04 | 44351 |
| 2022-08-22 | 36.47 | $0.04 | 343214 |
| 2022-08-19 | 35.74 | $0.04 | 85443 |
| 2022-08-18 | 37.94 | $0.04 | 319058 |
| 2022-08-17 | 40.49 | $0.04 | 38696 |
| 2022-08-16 | 41.86 | $0.05 | 359018 |
| 2022-08-15 | 43.40 | $0.05 | 133043 |
| 2022-08-12 | 46.33 | $0.05 | 72262 |
| 2022-08-11 | 50.14 | $0.06 | 124305 |
| 2022-08-10 | 49.62 | $0.06 | 309074 |
| 2022-08-09 | 46.11 | $0.05 | 600 |
| 2022-08-08 | 46.19 | $0.05 | 33497 |
| 2022-08-05 | 46.19 | $0.05 | 264400 |
| 2022-08-04 | 43.02 | $0.05 | 57525 |
| 2022-08-03 | 45.72 | $0.05 | 149370 |
| 2022-08-02 | 46.93 | $0.05 | 373787 |
| 2022-08-01 | 46.31 | $0.05 | 3650 |
| 2022-07-29 | 47.22 | $0.05 | 243192 |
| 2022-07-28 | 47.89 | $0.06 | 212766 |
| 2022-07-27 | 47.38 | $0.05 | 195127 |
| 2022-07-26 | 44.72 | $0.05 | 86983 |
| 2022-07-25 | 44.28 | $0.05 | 135460 |
| 2022-07-22 | 44.28 | $0.05 | 101136 |
| 2022-07-21 | 45.22 | $0.05 | 15609 |
| 2022-07-20 | 46.50 | $0.05 | 260455 |
| 2022-07-19 | 41.81 | $0.05 | 20900 |
| 2022-07-18 | 42.52 | $0.05 | 142562 |
| 2022-07-15 | 42.26 | $0.05 | 306593 |
| 2022-07-14 | 42.48 | $0.05 | 173163 |
| 2022-07-13 | 43.23 | $0.05 | 42326 |
| 2022-07-12 | 45.96 | $0.06 | 118014 |
| 2022-07-11 | 47.45 | $0.06 | 175384 |
| 2022-07-08 | 49.71 | $0.06 | 282692 |
| 2022-07-07 | 53.29 | $0.07 | 25139 |
| 2022-07-06 | 50.85 | $0.07 | 24005 |
| 2022-07-05 | 49.91 | $0.06 | 35489 |
| 2022-07-01 | 58.89 | $0.08 | 81500 |
| 2022-06-30 | 57.09 | $0.08 | 141001 |
| 2022-06-29 | 46.90 | $0.06 | 113305 |
| 2022-06-28 | 50.10 | $0.06 | 4065 |
| 2022-06-27 | 49.26 | $0.06 | 6970 |
| 2022-06-24 | 48.11 | $0.06 | 221358 |
| 2022-06-23 | 44.82 | $0.06 | 139974 |
| 2022-06-22 | 43.80 | $0.05 | 1000 |
| 2022-06-21 | 45.04 | $0.06 | 67552 |
| 2022-06-17 | 45.69 | $0.06 | 119412 |
| 2022-06-16 | 46.72 | $0.06 | 91220 |
| 2022-06-15 | 46.60 | $0.06 | 121724 |
| 2022-06-14 | 49.15 | $0.06 | 373462 |
| 2022-06-13 | 46.42 | $0.06 | 67457 |
| 2022-06-10 | 47.89 | $0.06 | 21035 |
| 2022-06-09 | 53.49 | $0.07 | 121633 |
| 2022-06-08 | 46.39 | $0.06 | 11100 |
| 2022-06-07 | 49.07 | $0.06 | 35000 |
| 2022-06-06 | 45.58 | $0.06 | 26966 |
| 2022-06-03 | 48.94 | $0.07 | 69441 |
| 2022-06-02 | 47.25 | $0.06 | 3005 |
| 2022-06-01 | 46.40 | $0.06 | 63365 |
| 2022-05-31 | 55.31 | $0.08 | 2000 |
| 2022-05-27 | 48.20 | $0.06 | 2650 |
| 2022-05-26 | 43.79 | $0.06 | 20600 |
| 2022-05-25 | 46.53 | $0.06 | 22800 |
| 2022-05-24 | 43.16 | $0.06 | 93200 |
| 2022-05-23 | 43.81 | $0.06 | 4000 |
| 2022-05-20 | 42.99 | $0.06 | 64000 |
| 2022-05-19 | 42.99 | $0.06 | 8000 |
| 2022-05-18 | 45.39 | $0.06 | 140000 |
| 2022-05-17 | 41.51 | $0.06 | 18200 |
| 2022-05-16 | 42.84 | $0.06 | 20810 |
| 2022-05-13 | 44.19 | $0.06 | 31188 |
| 2022-05-12 | 39.65 | $0.06 | 227505 |
| 2022-05-11 | 36.78 | $0.05 | 266476 |
| 2022-05-10 | 41.70 | $0.06 | 68801 |
| 2022-05-09 | 36.14 | $0.06 | 114470 |
| 2022-05-06 | 38.68 | $0.06 | 341548 |
| 2022-05-05 | 41.83 | $0.07 | 214415 |
| 2022-05-04 | 43.10 | $0.07 | 27607 |
| 2022-05-03 | 39.91 | $0.06 | 308330 |
| 2022-05-02 | 34.95 | $0.06 | 109851 |
| 2022-04-29 | 37.66 | $0.06 | 17814 |
| 2022-04-28 | 39.91 | $0.07 | 117705 |
| 2022-04-27 | 35.75 | $0.06 | 9364 |
| 2022-04-26 | 34.02 | $0.06 | 24988 |
| 2022-04-25 | 37.24 | $0.07 | 5000 |
| 2022-04-22 | 39.13 | $0.07 | 16500 |
| 2022-04-21 | 40.14 | $0.07 | 100 |
| 2022-04-20 | 41.96 | $0.07 | 35500 |
| 2022-04-19 | 41.96 | $0.07 | 180900 |
| 2022-04-18 | 43.29 | $0.08 | 284300 |
| 2022-04-14 | 39.67 | $0.07 | 51700 |
| 2022-04-13 | 42.23 | $0.08 | 289500 |
| 2022-04-12 | 41.33 | $0.08 | 168100 |
| 2022-04-11 | 41.33 | $0.08 | 49500 |
| 2022-04-08 | 41.33 | $0.08 | 5300 |
| 2022-04-07 | 44.28 | $0.08 | 39800 |
| 2022-04-06 | 40.23 | $0.08 | 2000 |
| 2022-04-05 | 43.22 | $0.08 | 261200 |
| 2022-04-04 | 43.96 | $0.08 | 1005 |
| 2022-04-01 | 43.81 | $0.08 | 28900 |
| 2022-03-31 | 45.28 | $0.08 | 67909 |
| 2022-03-30 | 49.02 | $0.09 | 123210 |
| 2022-03-29 | 48.82 | $0.09 | 182404 |
| 2022-03-28 | 45.26 | $0.08 | 19241 |
| 2022-03-25 | 51.03 | $0.09 | 212589 |
| 2022-03-24 | 41.57 | $0.08 | 288507 |
| 2022-03-23 | 41.90 | $0.08 | 97051 |
| 2022-03-22 | 42.15 | $0.08 | 11133 |
| 2022-03-21 | 43.12 | $0.08 | 174770 |
| 2022-03-18 | 39.99 | $0.08 | 4000 |
| 2022-03-17 | 38.56 | $0.08 | 12100 |
| 2022-03-16 | 39.30 | $0.08 | 9403 |
| 2022-03-15 | 36.83 | $0.08 | 26103 |
| 2022-03-14 | 38.61 | $0.08 | 10765 |
| 2022-03-11 | 38.61 | $0.08 | 136400 |
| 2022-03-10 | 40.58 | $0.08 | 11500 |
| 2022-03-09 | 40.65 | $0.08 | 1532 |
| 2022-03-08 | 37.68 | $0.08 | 40301 |
| 2022-03-07 | 39.78 | $0.08 | 122883 |
| 2022-03-04 | 43.23 | $0.09 | 60671 |
| 2022-03-03 | 45.65 | $0.10 | 71500 |
| 2022-03-02 | 45.65 | $0.10 | 11200 |
| 2022-03-01 | 41.83 | $0.09 | 1019 |
| 2022-02-28 | 44.01 | $0.09 | 669 |
| 2022-02-25 | 44.26 | $0.10 | 90160 |
| 2022-02-24 | 45.26 | $0.10 | 59000 |
| 2022-02-23 | 45.26 | $0.10 | 33919 |
| 2022-02-22 | 48.67 | $0.10 | 93173 |
| 2022-02-18 | 43.45 | $0.10 | 7994 |
| 2022-02-17 | 42.19 | $0.09 | 19900 |
| 2022-02-16 | 44.05 | $0.10 | 5600 |
| 2022-02-15 | 42.67 | $0.09 | 9989 |
| 2022-02-14 | 46.45 | $0.10 | 15000 |
| 2022-02-11 | 35.85 | $0.09 | 400 |
| 2022-02-10 | 37.19 | $0.09 | 47089 |
| 2022-02-09 | 39.52 | $0.10 | 2000 |
| 2022-02-08 | 41.35 | $0.10 | 2500 |
| 2022-02-07 | 40.85 | $0.10 | 59700 |
| 2022-02-04 | 41.80 | $0.10 | 181900 |
| 2022-02-03 | 38.41 | $0.10 | 11490 |
| 2022-02-02 | 41.89 | $0.10 | 54744 |
| 2022-02-01 | 42.13 | $0.10 | 32900 |
| 2022-01-31 | 42.13 | $0.10 | 163000 |
| 2022-01-28 | 43.03 | $0.11 | 43300 |
| 2022-01-27 | 41.25 | $0.10 | 66009 |
| 2022-01-26 | 44.58 | $0.11 | 57800 |
| 2022-01-25 | 46.23 | $0.11 | 3177 |
| 2022-01-24 | 40.54 | $0.10 | 48080 |
| 2022-01-21 | 43.47 | $0.11 | 2626 |
| 2022-01-20 | 41.03 | $0.11 | 155847 |
| 2022-01-19 | 40.23 | $0.10 | 7234 |
| 2022-01-18 | 40.32 | $0.11 | 393642 |
| 2022-01-14 | 44.05 | $0.11 | 50495 |
| 2022-01-13 | 42.45 | $0.11 | 79924 |
| 2022-01-12 | 45.39 | $0.12 | 2400 |
| 2022-01-11 | 44.84 | $0.12 | 4484 |
| 2022-01-10 | 42.91 | $0.11 | 300 |
| 2022-01-07 | 45.05 | $0.12 | 47100 |
| 2022-01-06 | 44.52 | $0.12 | 84300 |
| 2022-01-05 | 45.01 | $0.12 | 7500 |
| 2022-01-04 | 52.46 | $0.13 | 5545 |
| 2022-01-03 | 55.34 | $0.14 | 10329 |
| 2021-12-31 | 53.59 | $0.14 | 234000 |
| 2021-12-30 | 37.49 | $0.11 | 75200 |
| 2021-12-29 | 37.96 | $0.11 | 299300 |
| 2021-12-28 | 35.69 | $0.11 | 33500 |
| 2021-12-27 | 36.97 | $0.11 | 86600 |
| 2021-12-23 | 36.97 | $0.11 | 40000 |
| 2021-12-22 | 30.18 | $0.10 | 33500 |
| 2021-12-21 | 31.62 | $0.11 | 66000 |
| 2021-12-20 | 30.84 | $0.10 | 115000 |
| 2021-12-17 | 32.99 | $0.11 | 90300 |
| 2021-12-16 | 34.92 | $0.12 | 20500 |
| 2021-12-15 | 34.92 | $0.12 | 48900 |
| 2021-12-14 | 36.46 | $0.12 | 111600 |
| 2021-12-13 | 39.80 | $0.13 | 125700 |
| 2021-12-10 | 39.13 | $0.13 | 30600 |
| 2021-12-09 | 42.70 | $0.13 | 95200 |
| 2021-12-08 | 40.11 | $0.13 | 135500 |
| 2021-12-07 | 37.42 | $0.13 | 38200 |
| 2021-12-06 | 36.75 | $0.13 | 86700 |
| 2021-12-03 | 36.09 | $0.12 | 177600 |
| 2021-12-02 | 37.96 | $0.13 | 117400 |
| 2021-12-01 | 40.33 | $0.14 | 34100 |
| 2021-11-30 | 40.33 | $0.14 | 66200 |
| 2021-11-29 | 42.32 | $0.14 | 66700 |
| 2021-11-26 | 42.32 | $0.14 | 103200 |
| 2021-11-24 | 42.32 | $0.14 | 339700 |
| 2021-11-23 | 45.82 | $0.15 | 89700 |
| 2021-11-22 | 46.22 | $0.15 | 44700 |
| 2021-11-19 | 46.22 | $0.15 | 91400 |
| 2021-11-18 | 46.22 | $0.15 | 39000 |
| 2021-11-17 | 48.79 | $0.16 | 58200 |
| 2021-11-16 | 49.16 | $0.16 | 115200 |
| 2021-11-15 | 51.39 | $0.16 | 49000 |
| 2021-11-12 | 49.95 | $0.16 | 97600 |
| 2021-11-11 | 51.77 | $0.17 | 63000 |
| 2021-11-10 | 51.44 | $0.16 | 47000 |
| 2021-11-09 | 53.56 | $0.17 | 328200 |
| 2021-11-08 | 57.31 | $0.18 | 467100 |
| 2021-11-05 | 54.27 | $0.17 | 496000 |
| 2021-11-04 | 50.23 | $0.16 | 196100 |
| 2021-11-03 | 48.04 | $0.15 | 92600 |
| 2021-11-02 | 42.01 | $0.14 | 137100 |
| 2021-11-01 | 41.57 | $0.14 | 89000 |
| 2021-10-29 | 38.08 | $0.13 | 205900 |
| 2021-10-28 | 42.28 | $0.14 | 58900 |
| 2021-10-27 | 43.26 | $0.15 | 108400 |
| 2021-10-26 | 43.26 | $0.15 | 49100 |
| 2021-10-25 | 43.56 | $0.15 | 35400 |
| 2021-10-22 | 42.02 | $0.14 | 181500 |
| 2021-10-21 | 42.02 | $0.14 | 382700 |
| 2021-10-20 | 42.81 | $0.15 | 135300 |
| 2021-10-19 | 44.12 | $0.15 | 159500 |
| 2021-10-18 | 41.04 | $0.14 | 59200 |
| 2021-10-15 | 42.78 | $0.15 | 148400 |
| 2021-10-14 | 43.53 | $0.15 | 64400 |
| 2021-10-13 | 41.58 | $0.15 | 173000 |
| 2021-10-12 | 43.74 | $0.15 | 61400 |
| 2021-10-11 | 47.64 | $0.17 | 58900 |
| 2021-10-08 | 43.83 | $0.16 | 49300 |
| 2021-10-07 | 42.50 | $0.15 | 260900 |
| 2021-10-06 | 41.52 | $0.15 | 153100 |
| 2021-10-05 | 43.90 | $0.16 | 83000 |
| 2021-10-04 | 47.24 | $0.17 | 205400 |
| 2021-10-01 | 46.65 | $0.17 | 83100 |
| 2021-09-30 | 43.63 | $0.16 | 252000 |
| 2021-09-29 | 42.08 | $0.16 | 188700 |
| 2021-09-28 | 44.90 | $0.17 | 158500 |
| 2021-09-27 | 45.38 | $0.17 | 140000 |
| 2021-09-24 | 44.25 | $0.17 | 36200 |
| 2021-09-23 | 45.37 | $0.17 | 61500 |
| 2021-09-22 | 46.26 | $0.18 | 53700 |
| 2021-09-21 | 45.24 | $0.17 | 64300 |
| 2021-09-20 | 47.16 | $0.18 | 21500 |
| 2021-09-17 | 49.13 | $0.19 | 36600 |
| 2021-09-16 | 51.17 | $0.20 | 13500 |
| 2021-09-15 | 51.63 | $0.20 | 15000 |
| 2021-09-14 | 49.51 | $0.19 | — |
| 2021-09-13 | 49.51 | $0.19 | 60700 |
| 2021-09-10 | 53.30 | $0.21 | 24200 |
| 2021-09-09 | 51.94 | $0.20 | 42200 |
| 2021-09-08 | 57.64 | $0.23 | 26600 |
| 2021-09-07 | 61.22 | $0.24 | 43500 |
| 2021-09-03 | 61.48 | $0.24 | 242200 |
| 2021-09-02 | 64.32 | $0.25 | 256300 |
| 2021-09-01 | 52.59 | $0.19 | 30000 |
| 2021-08-31 | 50.33 | $0.18 | 173200 |
| 2021-08-30 | 44.49 | $0.16 | 69700 |
| 2021-08-27 | 44.49 | $0.16 | 235500 |
| 2021-08-26 | 41.53 | $0.15 | 135100 |
| 2021-08-25 | 38.41 | $0.14 | 177200 |
| 2021-08-24 | 32.23 | $0.12 | 297200 |
| 2021-08-23 | 31.51 | $0.12 | 61000 |
| 2021-08-20 | 33.20 | $0.13 | 75800 |
| 2021-08-19 | 37.38 | $0.15 | 124100 |
| 2021-08-18 | 42.73 | $0.18 | 84500 |
| 2021-08-17 | 37.56 | $0.16 | 162700 |
| 2021-08-16 | 37.18 | $0.16 | 68600 |
| 2021-08-13 | 37.40 | $0.16 | 75700 |
| 2021-08-12 | 38.25 | $0.17 | 82900 |
| 2021-08-11 | 39.32 | $0.17 | 215100 |
| 2021-08-10 | 35.92 | $0.16 | 141300 |
| 2021-08-09 | 42.75 | $0.19 | 331100 |
| 2021-08-06 | 44.07 | $0.20 | 54600 |
| 2021-08-05 | 45.41 | $0.20 | 73400 |
| 2021-08-04 | 42.77 | $0.19 | 74900 |
| 2021-08-03 | 42.11 | $0.19 | 94300 |
| 2021-08-02 | 50.14 | $0.22 | 14200 |
| 2021-07-30 | 45.73 | $0.21 | 122500 |
| 2021-07-29 | 46.63 | $0.21 | 43800 |
| 2021-07-28 | 46.92 | $0.21 | 102200 |
| 2021-07-27 | 47.21 | $0.21 | 89900 |
| 2021-07-26 | 48.31 | $0.22 | 102900 |
| 2021-07-23 | 49.69 | $0.22 | 60400 |
| 2021-07-22 | 51.66 | $0.23 | 62400 |
| 2021-07-21 | 50.60 | $0.22 | 44600 |
| 2021-07-20 | 49.00 | $0.22 | 39500 |
| 2021-07-19 | 51.09 | $0.23 | 52400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.63
2026-07-14
Close Price
$0.00
Vol: 90656
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -52.63 | $0.00 | 90656 |
| 2026-07-13 | -52.63 | $0.00 | 90656 |
| 2026-07-10 | -52.63 | $0.00 | 90000 |
| 2026-07-09 | -52.63 | $0.00 | 91312 |
| 2026-07-08 | -52.63 | $0.00 | — |
| 2026-07-07 | -52.63 | $0.00 | — |
| 2026-07-06 | -52.63 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | -100.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | -100.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | -80.81 | $0.00 | — |
| 2026-06-05 | -80.81 | $0.00 | 90000 |
| 2026-06-04 | -80.81 | $0.00 | 90000 |
| 2026-06-03 | -80.81 | $0.00 | 90000 |
| 2026-06-02 | -80.81 | $0.00 | 90000 |
| 2026-06-01 | -80.81 | $0.00 | 90000 |
| 2026-05-29 | -80.81 | $0.00 | 90000 |
| 2026-05-28 | -100.00 | $0.00 | 90000 |
| 2026-05-27 | -100.00 | $0.00 | 90000 |
| 2026-05-26 | -80.81 | $0.00 | — |
| 2026-05-22 | -80.81 | $0.00 | 90000 |
| 2026-05-21 | -100.00 | $0.00 | 90000 |
| 2026-05-20 | -80.81 | $0.00 | 90000 |
| 2026-05-19 | -100.00 | $0.00 | 90000 |
| 2026-05-18 | -80.81 | $0.00 | 90000 |
| 2026-05-15 | -100.00 | $0.00 | 150019 |
| 2026-05-14 | -80.81 | $0.00 | 90000 |
| 2026-05-13 | -100.00 | $0.00 | 90000 |
| 2026-05-12 | -100.00 | $0.00 | 90000 |
| 2026-05-11 | -100.00 | $0.00 | 90000 |
| 2026-05-08 | -100.00 | $0.00 | 90000 |
| 2026-05-07 | -100.00 | $0.00 | 19089 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | -80.81 | $0.00 | 90000 |
| 2026-04-21 | -80.81 | $0.00 | 90000 |
| 2026-04-20 | -80.81 | $0.00 | — |
| 2026-04-17 | -80.81 | $0.00 | 90000 |
| 2026-04-16 | -80.81 | $0.00 | 90000 |
| 2026-04-15 | -80.81 | $0.00 | 90000 |
| 2026-04-14 | -80.81 | $0.00 | 90000 |
| 2026-04-13 | -80.81 | $0.00 | 90000 |
| 2026-04-10 | -80.81 | $0.00 | 90000 |
| 2026-04-09 | -80.81 | $0.00 | 90000 |
| 2026-04-08 | -80.81 | $0.00 | 90000 |
| 2026-04-07 | -80.81 | $0.00 | 90000 |
| 2026-04-06 | -80.81 | $0.00 | 90000 |
| 2026-04-02 | -80.81 | $0.00 | 90000 |
| 2026-04-01 | -80.81 | $0.00 | 90000 |
| 2026-03-31 | -100.00 | $0.00 | 90000 |
| 2026-03-30 | -98.10 | $0.00 | 90000 |
| 2026-03-27 | -98.10 | $0.00 | 90000 |
| 2026-03-26 | -98.50 | $0.00 | 90000 |
| 2026-03-25 | -90.09 | $0.00 | 90000 |
| 2026-03-24 | -90.09 | $0.00 | 90000 |
| 2026-03-23 | -90.09 | $0.00 | 90000 |
| 2026-03-20 | -90.09 | $0.00 | 90000 |
| 2026-03-19 | -90.09 | $0.00 | 90000 |
| 2026-03-18 | -90.09 | $0.00 | 90000 |
| 2026-03-17 | -90.09 | $0.00 | 90000 |
| 2026-03-16 | -100.00 | $0.00 | 509 |
| 2026-03-13 | -90.09 | $0.00 | 90000 |
| 2026-03-12 | -90.09 | $0.00 | 90000 |
| 2026-03-11 | -90.09 | $0.00 | 90000 |
| 2026-03-10 | -90.09 | $0.00 | 90000 |
| 2026-03-09 | -90.09 | $0.00 | 90656 |
| 2026-03-06 | -90.09 | $0.00 | 90000 |
| 2026-03-05 | -90.09 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | -100.00 | $0.00 | 90000 |
| 2026-02-25 | -100.00 | $0.00 | 90000 |
| 2026-02-24 | -100.00 | $0.00 | 90000 |
| 2026-02-23 | -100.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | 1605 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2037 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 24951 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | -100.00 | $0.00 | 100658 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | 3029 |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | -50.25 | $0.00 | 90000 |
| 2025-12-16 | -50.25 | $0.00 | 90000 |
| 2025-12-15 | -50.25 | $0.00 | — |
| 2025-12-12 | -50.25 | $0.00 | — |
| 2025-12-11 | -50.25 | $0.00 | — |
| 2025-12-10 | -50.25 | $0.00 | 4500 |
| 2025-12-09 | -50.25 | $0.00 | — |
| 2025-12-08 | -50.25 | $0.00 | 90000 |
| 2025-12-05 | -50.25 | $0.00 | 90000 |
| 2025-12-04 | -50.25 | $0.00 | 90000 |
| 2025-12-03 | -50.25 | $0.00 | 90000 |
| 2025-12-02 | -50.25 | $0.00 | 90656 |
| 2025-12-01 | -50.25 | $0.00 | 90656 |
| 2025-11-28 | -50.25 | $0.00 | 1107 |
| 2025-11-26 | -50.25 | $0.00 | 90656 |
| 2025-11-25 | -50.25 | $0.00 | — |
| 2025-11-24 | -50.25 | $0.00 | 90656 |
| 2025-11-21 | -50.25 | $0.00 | 90000 |
| 2025-11-20 | -50.25 | $0.00 | 90000 |
| 2025-11-19 | -50.25 | $0.00 | 469573 |
| 2025-11-18 | -100.00 | $0.00 | 90656 |
| 2025-11-17 | -100.00 | $0.00 | 90656 |
| 2025-11-14 | -100.00 | $0.00 | 90000 |
| 2025-11-13 | -100.00 | $0.00 | 90656 |
| 2025-11-12 | 0.00 | $0.00 | 90656 |
| 2025-11-11 | 0.00 | $0.00 | 90656 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | -100.00 | $0.00 | 90000 |
| 2025-11-06 | -100.00 | $0.00 | 90000 |
| 2025-11-05 | -100.00 | $0.00 | 90000 |
| 2025-11-04 | -100.00 | $0.00 | 90000 |
| 2025-11-03 | -100.00 | $0.00 | 90000 |
| 2025-10-31 | -100.00 | $0.00 | 90000 |
| 2025-10-30 | -100.00 | $0.00 | 90000 |
| 2025-10-29 | -100.00 | $0.00 | 90000 |
| 2025-10-28 | -100.00 | $0.00 | 2548 |
| 2025-10-27 | -100.00 | $0.00 | 166 |
| 2025-10-24 | -100.00 | $0.00 | 550 |
| 2025-10-23 | -100.00 | $0.00 | 7565 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 2504 |
| 2025-10-14 | -100.00 | $0.00 | 1584 |
| 2025-10-13 | 0.00 | $0.00 | 7488 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2922 |
| 2025-10-07 | 0.00 | $0.00 | 9023 |
| 2025-10-06 | 0.00 | $0.00 | 4510 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 7511 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 2516 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 160 |
| 2025-09-16 | -100.00 | $0.00 | 288 |
| 2025-09-15 | -100.00 | $0.00 | 90000 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | 529 |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 40031 |
| 2025-09-05 | -66.89 | $0.00 | — |
| 2025-09-04 | -66.89 | $0.00 | 25840 |
| 2025-09-03 | -66.89 | $0.00 | — |
| 2025-09-02 | -66.89 | $0.00 | 677 |
| 2025-08-29 | -66.89 | $0.00 | 90000 |
| 2025-08-28 | -66.89 | $0.00 | — |
| 2025-08-27 | -66.89 | $0.00 | 1187 |
| 2025-08-26 | -66.89 | $0.00 | 2000 |
| 2025-08-25 | -66.89 | $0.00 | 90065 |
| 2025-08-22 | -66.89 | $0.00 | 90656 |
| 2025-08-21 | -66.89 | $0.00 | 90656 |
| 2025-08-20 | -66.89 | $0.00 | 90656 |
| 2025-08-19 | -66.89 | $0.00 | 90656 |
| 2025-08-18 | -66.89 | $0.00 | 664 |
| 2025-08-15 | -66.89 | $0.00 | — |
| 2025-08-14 | -66.89 | $0.00 | 1601 |
| 2025-08-13 | -66.89 | $0.00 | — |
| 2025-08-12 | -66.89 | $0.00 | 13036 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | 52856 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90656 |
| 2025-07-25 | -100.00 | $0.00 | 60000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 90656 |
| 2025-07-18 | -97.01 | $0.00 | 90656 |
| 2025-07-17 | -100.00 | $0.00 | 90656 |
| 2025-07-16 | -100.00 | $0.00 | 90656 |
| 2025-07-15 | -100.00 | $0.00 | 90656 |
| 2025-07-14 | -97.01 | $0.00 | 90656 |
| 2025-07-11 | -100.00 | $0.00 | 90656 |
| 2025-07-10 | -100.00 | $0.00 | 106089 |
| 2025-07-09 | -100.00 | $0.00 | 161572 |
| 2025-07-08 | -97.01 | $0.00 | 90656 |
| 2025-07-07 | -100.00 | $0.00 | 90656 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 90656 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 506114 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 20024 |
| 2025-05-14 | 0.00 | $0.00 | 90656 |
| 2025-05-13 | 0.00 | $0.00 | 90656 |
| 2025-05-12 | 0.00 | $0.00 | 90656 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 90656 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 90656 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90656 |
| 2025-04-30 | 0.00 | $0.00 | 90656 |
| 2025-04-29 | 0.00 | $0.00 | 90656 |
| 2025-04-28 | 0.00 | $0.00 | 90656 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 90656 |
| 2025-04-23 | 0.00 | $0.00 | 90656 |
| 2025-04-22 | 0.00 | $0.00 | 90656 |
| 2025-04-21 | 0.00 | $0.00 | 90656 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 90656 |
| 2025-04-15 | 0.00 | $0.00 | 90656 |
| 2025-04-14 | 0.00 | $0.00 | 60754 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | -100.00 | $0.00 | 200 |
| 2025-04-08 | -100.00 | $0.00 | 90656 |
| 2025-04-07 | 0.00 | $0.00 | 18600 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 90656 |
| 2025-04-02 | 0.00 | $0.00 | 480 |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | 90656 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 90656 |
| 2025-03-26 | -100.00 | $0.00 | 90656 |
| 2025-03-25 | -100.00 | $0.00 | 90656 |
| 2025-03-24 | -100.00 | $0.00 | 22650 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 90656 |
| 2025-03-19 | -100.00 | $0.00 | 90656 |
| 2025-03-18 | -100.00 | $0.00 | 10000 |
| 2025-03-17 | -99.02 | $0.00 | 90656 |
| 2025-03-14 | -99.02 | $0.00 | — |
| 2025-03-13 | -99.02 | $0.00 | 90656 |
| 2025-03-12 | -99.02 | $0.00 | 4902 |
| 2025-03-11 | -99.02 | $0.00 | 15000 |
| 2025-03-10 | -99.02 | $0.00 | 90656 |
| 2025-03-07 | -99.02 | $0.00 | — |
| 2025-03-06 | -99.02 | $0.00 | 90656 |
| 2025-03-05 | -99.02 | $0.00 | 90656 |
| 2025-03-04 | -99.02 | $0.00 | 90656 |
| 2025-03-03 | -10.89 | $0.01 | 1359 |
| 2025-02-28 | -99.02 | $0.00 | 90656 |
| 2025-02-27 | -99.02 | $0.00 | 44192 |
| 2025-02-26 | -99.02 | $0.00 | 90656 |
| 2025-02-25 | 0.00 | $0.01 | 90656 |
| 2025-02-24 | 0.00 | $0.01 | — |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | -100.00 | $0.00 | 90656 |
| 2025-02-14 | 0.00 | $0.01 | 90656 |
| 2025-02-13 | 0.00 | $0.01 | 90656 |
| 2025-02-12 | -75.19 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 400 |
| 2025-02-10 | -100.00 | $0.00 | 90656 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 90656 |
| 2025-02-05 | -100.00 | $0.00 | 90656 |
| 2025-02-04 | -100.00 | $0.00 | 400 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 6000 |
| 2025-01-28 | -100.00 | $0.00 | 90656 |
| 2025-01-27 | -75.19 | $0.00 | — |
| 2025-01-24 | -75.19 | $0.00 | — |
| 2025-01-23 | -75.19 | $0.00 | 90656 |
| 2025-01-22 | -75.19 | $0.00 | 90656 |
| 2025-01-21 | -75.19 | $0.00 | 90656 |
| 2025-01-17 | -75.19 | $0.00 | 2200 |
| 2025-01-16 | -50.13 | $0.00 | 90656 |
| 2025-01-15 | -50.13 | $0.00 | 40884 |
| 2025-01-14 | -66.89 | $0.00 | 90656 |
| 2025-01-13 | -66.89 | $0.00 | 90656 |
| 2025-01-10 | -66.89 | $0.00 | 86976 |
| 2025-01-08 | -66.89 | $0.00 | 2500 |
| 2025-01-07 | -66.89 | $0.00 | 90656 |
| 2025-01-06 | -66.89 | $0.00 | 90656 |
| 2025-01-03 | -66.89 | $0.00 | 90656 |
| 2025-01-02 | -66.89 | $0.00 | 90656 |
| 2024-12-31 | -33.44 | $0.00 | 10000 |
| 2024-12-30 | -66.89 | $0.00 | 4380 |
| 2024-12-27 | -66.89 | $0.00 | 450 |
| 2024-12-26 | -100.00 | $0.00 | 90656 |
| 2024-12-24 | -66.89 | $0.00 | 90656 |
| 2024-12-23 | -66.89 | $0.00 | 90656 |
| 2024-12-20 | -66.89 | $0.00 | 1080 |
| 2024-12-19 | -66.89 | $0.00 | 90656 |
| 2024-12-18 | -66.89 | $0.00 | 4884 |
| 2024-12-17 | -50.25 | $0.00 | 90656 |
| 2024-12-16 | -50.25 | $0.00 | 90656 |
| 2024-12-13 | -50.25 | $0.00 | 1320 |
| 2024-12-12 | -50.25 | $0.00 | 90656 |
| 2024-12-11 | -50.25 | $0.00 | 7008 |
| 2024-12-10 | -50.25 | $0.00 | — |
| 2024-12-09 | -50.25 | $0.00 | — |
| 2024-12-06 | -50.25 | $0.00 | 2022 |
| 2024-12-05 | -100.00 | $0.00 | 17298 |
| 2024-12-04 | -100.00 | $0.00 | 4000 |
| 2024-12-03 | -100.00 | $0.00 | 19999 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 3746 |
| 2024-11-26 | -100.00 | $0.00 | 90656 |
| 2024-11-25 | -100.00 | $0.00 | 90656 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 17844 |
| 2024-11-19 | -100.00 | $0.00 | 3950 |
| 2024-11-18 | -100.00 | $0.00 | 25019 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 5375 |
| 2024-11-13 | -100.00 | $0.00 | 9344 |
| 2024-11-12 | 0.00 | $0.00 | 90656 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 90656 |
| 2024-11-06 | 0.00 | $0.00 | 90656 |
| 2024-11-05 | 0.00 | $0.00 | 90656 |
| 2024-11-04 | 0.00 | $0.00 | 90656 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 10501 |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 90746 |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 4962 |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 3280 |
| 2024-10-17 | 0.00 | $0.00 | 3600 |
| 2024-10-16 | 0.00 | $0.00 | 1500 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -99.88 | $0.00 | 12477 |
| 2024-09-11 | -99.88 | $0.00 | — |
| 2024-09-10 | -99.88 | $0.00 | — |
| 2024-09-09 | -99.88 | $0.00 | 33416 |
| 2024-09-06 | -99.88 | $0.00 | 300 |
| 2024-09-05 | -99.88 | $0.00 | — |
| 2024-09-04 | -99.88 | $0.00 | — |
| 2024-09-03 | -99.88 | $0.00 | — |
| 2024-08-30 | -99.88 | $0.00 | 33416 |
| 2024-08-29 | -99.88 | $0.00 | — |
| 2024-08-28 | -99.88 | $0.00 | — |
| 2024-08-27 | -99.88 | $0.00 | — |
| 2024-08-26 | -99.88 | $0.00 | — |
| 2024-08-23 | -99.88 | $0.00 | 33416 |
| 2024-08-22 | -99.88 | $0.00 | 33416 |
| 2024-08-21 | -99.88 | $0.00 | 300 |
| 2024-08-20 | -99.88 | $0.00 | — |
| 2024-08-19 | -99.88 | $0.00 | 4000 |
| 2024-08-16 | -99.88 | $0.00 | 80316 |
| 2024-08-15 | -100.00 | $0.00 | 23500 |
| 2024-08-14 | 0.00 | $0.08 | 132 |
| 2024-08-13 | 0.00 | $0.01 | 60118 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 60118 |
| 2024-08-08 | -96.30 | $0.01 | 60118 |
| 2024-08-07 | -98.57 | $0.01 | 60118 |
| 2024-08-06 | -98.57 | $0.01 | 60118 |
| 2024-08-05 | -98.57 | $0.01 | 60118 |
| 2024-08-02 | -98.57 | $0.01 | — |
| 2024-08-01 | -98.57 | $0.01 | — |
| 2024-07-31 | -98.57 | $0.01 | — |
| 2024-07-30 | -98.57 | $0.01 | — |
| 2024-07-29 | -98.57 | $0.01 | — |
| 2024-07-26 | -98.57 | $0.01 | — |
| 2024-07-25 | -98.57 | $0.01 | — |
| 2024-07-24 | -98.57 | $0.01 | — |
| 2024-07-23 | -98.57 | $0.01 | 588 |
| 2024-07-22 | -98.57 | $0.01 | 60118 |
| 2024-07-19 | -98.57 | $0.01 | 60118 |
| 2024-07-18 | -98.57 | $0.01 | 60118 |
| 2024-07-17 | -98.57 | $0.01 | 60118 |
| 2024-07-16 | -98.57 | $0.01 | 1000 |
| 2024-07-15 | -98.57 | $0.01 | 100000 |
| 2024-07-11 | -99.99 | $0.00 | 32105 |
| 2024-07-10 | -100.00 | $0.00 | 5000 |
| 2024-07-09 | 0.00 | $0.70 | 10000 |
| 2024-05-30 | 0.00 | $0.01 | 497 |
| 2024-05-17 | 0.00 | $0.01 | 183 |
| 2024-05-15 | -90.09 | $0.00 | 60118 |
| 2024-05-09 | -90.09 | $0.00 | 1000 |
| 2024-05-08 | -90.09 | $0.00 | 27800 |
| 2024-05-02 | -90.09 | $0.00 | 6500 |
| 2024-04-30 | -100.00 | $0.00 | 129 |
| 2024-04-18 | -100.00 | $0.00 | 16580 |
| 2024-04-17 | -90.09 | $0.00 | 500 |
| 2024-04-15 | -90.09 | $0.00 | 2000 |
| 2024-04-12 | -90.09 | $0.00 | 3000 |
| 2024-04-11 | -90.09 | $0.00 | 6660 |
| 2024-04-09 | -90.09 | $0.00 | 8054 |
| 2024-04-08 | -90.09 | $0.00 | 10000 |
| 2024-04-03 | -90.09 | $0.00 | 3.4M |
| 2024-03-26 | -100.00 | $0.00 | 102 |
| 2024-03-22 | -100.00 | $0.00 | 2500 |
| 2024-03-20 | -100.00 | $0.00 | 1000 |
| 2024-03-18 | -100.00 | $0.00 | 785 |
| 2024-03-15 | -100.00 | $0.00 | 16014 |
| 2024-03-14 | -100.00 | $0.00 | 2300 |
| 2024-03-01 | -100.00 | $0.00 | 1029 |
| 2024-02-27 | -100.00 | $0.00 | 1500 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 9450 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 1000 |
| 2024-01-31 | -90.91 | $0.00 | — |
| 2024-01-30 | -90.91 | $0.00 | — |
| 2024-01-29 | -90.91 | $0.00 | — |
| 2024-01-26 | -90.91 | $0.00 | — |
| 2024-01-25 | -90.91 | $0.00 | — |
| 2024-01-19 | -90.91 | $0.00 | 7500 |
| 2024-01-18 | -100.00 | $0.00 | 3000 |
| 2024-01-09 | -100.00 | $0.00 | 20000 |
| 2024-01-08 | -100.00 | $0.00 | 100 |
| 2024-01-02 | -100.00 | $0.00 | 2000 |
| 2023-12-29 | -100.00 | $0.00 | 2500 |
| 2023-12-28 | -100.00 | $0.00 | 9688 |
| 2023-12-22 | -100.00 | $0.00 | 40005 |
| 2023-12-21 | -100.00 | $0.00 | 6000 |
| 2023-12-11 | -100.00 | $0.00 | 200 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | 950 |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | 5380 |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | 149 |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | 100 |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -99.10 | $0.00 | — |
| 2023-10-27 | -99.10 | $0.00 | — |
| 2023-10-26 | -99.10 | $0.00 | — |
| 2023-10-25 | -99.10 | $0.00 | — |
| 2023-10-24 | -99.01 | $0.00 | 1235 |
| 2023-10-23 | -52.01 | $0.00 | — |
| 2023-10-20 | -52.01 | $0.00 | — |
| 2023-10-19 | -52.01 | $0.00 | — |
| 2023-10-18 | -52.01 | $0.00 | — |
| 2023-10-17 | -52.01 | $0.00 | — |
| 2023-10-16 | -52.01 | $0.00 | — |
| 2023-10-13 | -52.01 | $0.00 | — |
| 2023-10-12 | -52.01 | $0.00 | — |
| 2023-10-11 | -52.01 | $0.00 | — |
| 2023-10-10 | -52.01 | $0.00 | 100000 |
| 2023-10-09 | -50.01 | $0.01 | — |
| 2023-10-06 | -50.01 | $0.01 | — |
| 2023-10-05 | -50.01 | $0.01 | 27220 |
| 2023-10-04 | -99.01 | $0.00 | 73007 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | -99.10 | $0.00 | 15068 |
| 2023-09-29 | -99.10 | $0.00 | — |
| 2023-09-28 | -99.10 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | 15000 |
| 2023-09-25 | -100.00 | $0.00 | 10000 |
| 2023-09-21 | -100.00 | $0.00 | 1920 |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | 566970 |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | 6985 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 135 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 4611 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | -99.00 | $0.00 | — |
| 2023-08-15 | -99.00 | $0.00 | — |
| 2023-08-14 | -99.00 | $0.00 | 11304 |
| 2023-08-11 | -100.00 | $0.00 | 680 |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | 18666 |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | — |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | — |
| 2023-06-27 | -100.00 | $0.00 | 588 |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | 26000 |
| 2023-06-22 | -100.00 | $0.00 | 44973 |
| 2023-06-21 | -100.00 | $0.00 | 3350 |
| 2023-06-20 | -100.00 | $0.00 | 364 |
| 2023-06-16 | -100.00 | $0.00 | 538 |
| 2023-06-15 | 0.00 | $0.02 | 17628 |
| 2023-06-13 | 0.00 | $0.02 | — |
| 2023-06-12 | 0.00 | $0.02 | 2011 |
| 2023-06-09 | 0.00 | $0.02 | — |
| 2023-06-08 | 0.00 | $0.02 | — |
| 2023-06-07 | 0.00 | $0.02 | 1277 |
| 2023-06-06 | 0.00 | $0.02 | — |
| 2023-06-05 | 0.00 | $0.02 | 3750 |
| 2023-06-02 | 0.00 | $0.02 | 8300 |
| 2023-06-01 | 0.00 | $0.02 | — |
| 2023-05-31 | 0.00 | $0.02 | — |
| 2023-05-30 | 0.00 | $0.02 | — |
| 2023-05-26 | 0.00 | $0.02 | — |
| 2023-05-24 | 0.00 | $0.02 | 100 |
| 2023-05-23 | -4.04 | $0.02 | — |
| 2023-05-22 | -4.04 | $0.02 | — |
| 2023-05-19 | -4.04 | $0.02 | — |
| 2023-05-18 | -4.04 | $0.02 | — |
| 2023-05-17 | -4.04 | $0.02 | — |
| 2023-05-16 | -4.04 | $0.02 | — |
| 2023-05-15 | -4.04 | $0.02 | 104775 |
| 2023-05-12 | -53.03 | $0.01 | 27800 |
| 2023-05-11 | -3.67 | $0.02 | — |
| 2023-05-10 | -3.67 | $0.02 | — |
| 2023-05-09 | -3.67 | $0.02 | 8666 |
| 2023-05-08 | -3.67 | $0.02 | 46683 |
| 2023-05-05 | -31.19 | $0.02 | 4500 |
| 2023-05-04 | -67.89 | $0.01 | 1907 |
| 2023-05-03 | -3.67 | $0.02 | 5029 |
| 2023-05-02 | -40.37 | $0.02 | — |
| 2023-05-01 | -44.95 | $0.01 | 2192 |
| 2023-04-28 | -44.95 | $0.01 | 4464 |
| 2023-04-27 | -86.24 | $0.01 | 1291 |
| 2023-04-26 | -86.24 | $0.01 | 20245 |
| 2023-04-25 | -76.92 | $0.01 | 25810 |
| 2023-04-24 | -76.92 | $0.01 | 3540 |
| 2023-04-21 | -76.92 | $0.01 | — |
| 2023-04-20 | -86.96 | $0.01 | — |
| 2023-04-19 | -89.66 | $0.01 | 10110 |
| 2023-04-18 | -55.17 | $0.02 | 143729 |
| 2023-04-17 | -58.62 | $0.01 | 59933 |
| 2023-04-14 | -75.86 | $0.01 | 113387 |
| 2023-04-13 | -82.69 | $0.01 | 149788 |
| 2023-04-12 | -69.23 | $0.01 | 38060 |
| 2023-04-11 | -80.77 | $0.01 | 65064 |
| 2023-04-10 | -97.86 | $0.01 | 4700 |
| 2023-04-06 | -98.71 | $0.01 | 1022 |
| 2023-04-05 | -98.82 | $0.01 | 2183 |
| 2023-04-04 | -91.76 | $0.01 | 15383 |
| 2023-04-03 | -100.00 | $0.01 | 15702 |
| 2023-03-31 | -100.00 | $0.01 | 1785 |
| 2023-03-30 | -100.00 | $0.01 | 168096 |
| 2023-03-29 | -97.41 | $0.01 | 102250 |
| 2023-03-28 | -90.00 | $0.01 | 10035 |
| 2023-03-27 | -94.07 | $0.01 | 4166 |
| 2023-03-24 | -93.33 | $0.01 | 584425 |
| 2023-03-23 | -80.00 | $0.02 | 16326 |
| 2023-03-22 | -72.00 | $0.02 | 501 |
| 2023-03-21 | -82.67 | $0.02 | 100 |
| 2023-03-20 | -84.00 | $0.02 | 302 |
| 2023-03-17 | -85.20 | $0.02 | 10871 |
| 2023-03-16 | -72.00 | $0.02 | 4002 |
| 2023-03-15 | -98.40 | $0.01 | 14272 |
| 2023-03-14 | -95.87 | $0.01 | 109578 |
| 2023-03-13 | -98.13 | $0.01 | 106549 |
| 2023-03-10 | -88.00 | $0.02 | 197463 |
| 2023-03-09 | -84.00 | $0.02 | 46755 |
| 2023-03-08 | -80.00 | $0.02 | 49000 |
| 2023-03-07 | -88.00 | $0.02 | 71778 |
| 2023-03-06 | -88.00 | $0.02 | 291457 |
| 2023-03-03 | -44.12 | $0.04 | 26076 |
| 2023-03-02 | -88.24 | $0.02 | 141 |
| 2023-03-01 | -73.53 | $0.03 | 89455 |
| 2023-02-28 | -52.94 | $0.03 | 50251 |
| 2023-02-27 | -29.41 | $0.04 | 87027 |
| 2023-02-24 | 0.00 | $0.05 | 266204 |
| 2023-02-23 | -72.00 | $0.03 | 1379 |
| 2023-02-22 | -72.00 | $0.03 | 29725 |
| 2023-02-21 | -72.00 | $0.03 | 43384 |
| 2023-02-17 | -70.00 | $0.03 | — |
| 2023-02-16 | -72.00 | $0.03 | 16049 |
| 2023-02-15 | -60.00 | $0.03 | 2731 |
| 2023-02-14 | -52.30 | $0.03 | 5275 |
| 2023-02-13 | -69.71 | $0.03 | 146 |
| 2023-02-10 | -49.29 | $0.03 | 1394 |
| 2023-02-09 | -46.62 | $0.03 | 1269 |
| 2023-02-08 | -65.95 | $0.03 | 11096 |
| 2023-02-07 | -35.18 | $0.04 | 59246 |
| 2023-02-06 | -59.04 | $0.03 | 28071 |
| 2023-02-03 | -53.01 | $0.03 | 1796 |
| 2023-02-02 | -71.08 | $0.03 | 2100 |
| 2023-02-01 | -71.08 | $0.03 | 3208 |
| 2023-01-31 | -73.49 | $0.02 | 8849 |
| 2023-01-30 | -73.49 | $0.02 | — |
| 2023-01-27 | -73.49 | $0.02 | 28850 |
| 2023-01-26 | -53.01 | $0.03 | 56306 |
| 2023-01-25 | -82.55 | $0.02 | 558 |
| 2023-01-24 | -45.32 | $0.04 | 7239 |
| 2023-01-23 | -82.55 | $0.02 | 3620 |
| 2023-01-20 | -62.55 | $0.03 | 12275 |
| 2023-01-19 | -82.34 | $0.02 | 22937 |
| 2023-01-18 | -42.55 | $0.04 | 4450 |
| 2023-01-17 | -77.23 | $0.02 | 40344 |
| 2023-01-13 | -42.55 | $0.04 | 58612 |
| 2023-01-12 | -48.30 | $0.04 | 205551 |
| 2023-01-11 | -42.55 | $0.04 | — |
| 2023-01-10 | -42.77 | $0.04 | 65490 |
| 2023-01-09 | -46.05 | $0.04 | 25601 |
| 2023-01-06 | -50.44 | $0.04 | 2408 |
| 2023-01-05 | -43.86 | $0.05 | 5000 |
| 2023-01-04 | -48.25 | $0.04 | 7709 |
| 2023-01-03 | -35.09 | $0.05 | 7656 |
| 2022-12-30 | -87.72 | $0.02 | 94804 |
| 2022-12-29 | -28.07 | $0.05 | 44838 |
| 2022-12-28 | -29.82 | $0.05 | 46105 |
| 2022-12-27 | -35.09 | $0.05 | 90187 |
| 2022-12-23 | -17.54 | $0.06 | 35734 |
| 2022-12-22 | -35.09 | $0.05 | 32424 |
| 2022-12-21 | -48.25 | $0.04 | 24627 |
| 2022-12-20 | -18.18 | $0.06 | 3000 |
| 2022-12-19 | -36.36 | $0.05 | 80252 |
| 2022-12-16 | -72.00 | $0.03 | 1006 |
| 2022-12-15 | -50.00 | $0.05 | 3000 |
| 2022-12-14 | -42.50 | $0.05 | 273 |
| 2022-12-13 | -89.80 | $0.03 | 61062 |
| 2022-12-12 | -90.29 | $0.03 | 80608 |
| 2022-12-09 | -2.91 | $0.07 | 81428 |
| 2022-12-08 | -34.51 | $0.06 | 545 |
| 2022-12-07 | -61.11 | $0.06 | 6200 |
| 2022-12-06 | -48.21 | $0.06 | 5700 |
| 2022-12-05 | -35.71 | $0.07 | 80100 |
| 2022-12-02 | -55.25 | $0.06 | 5928 |
| 2022-12-01 | -43.75 | $0.07 | 1527 |
| 2022-11-30 | -43.75 | $0.07 | 23566 |
| 2022-11-29 | -72.95 | $0.05 | 47508 |
| 2022-11-28 | -59.32 | $0.06 | 20609 |
| 2022-11-25 | -68.18 | $0.06 | 3548 |
| 2022-11-23 | -45.45 | $0.07 | 596 |
| 2022-11-22 | -60.61 | $0.06 | 166058 |
| 2022-11-21 | -38.84 | $0.07 | 7568 |
| 2022-11-18 | -37.04 | $0.07 | 8396 |
| 2022-11-17 | -42.35 | $0.07 | 35017 |
| 2022-11-16 | -59.88 | $0.05 | 9850 |
| 2022-11-15 | -37.04 | $0.07 | 68252 |
| 2022-11-14 | -35.20 | $0.07 | 17400 |
| 2022-11-11 | -41.93 | $0.06 | 26385 |
| 2022-11-10 | -38.33 | $0.07 | 49437 |
| 2022-11-09 | -40.65 | $0.07 | 465331 |
| 2022-11-08 | -33.39 | $0.07 | 9273 |
| 2022-11-07 | -11.61 | $0.09 | 15305 |
| 2022-11-04 | -6.97 | $0.09 | 11658 |
| 2022-11-03 | -47.62 | $0.06 | 31510 |
| 2022-11-02 | -6.97 | $0.09 | 9322 |
| 2022-11-01 | 0.00 | $0.10 | 39962 |
| 2022-10-31 | 0.00 | $0.08 | 162059 |
| 2022-10-28 | 0.00 | $0.05 | 31056 |
| 2022-10-27 | 0.00 | $0.04 | 5036 |
| 2022-10-26 | -21.12 | $0.04 | 3595 |
| 2022-10-25 | 0.00 | $0.04 | 134613 |
| 2022-10-24 | -26.18 | $0.03 | 75900 |
| 2022-10-21 | -60.21 | $0.02 | 4017 |
| 2022-10-20 | -67.02 | $0.02 | 23500 |
| 2022-10-19 | -69.37 | $0.02 | 69000 |
| 2022-10-18 | -81.15 | $0.02 | 81250 |
| 2022-10-17 | -100.00 | $0.01 | 329488 |
| 2022-10-14 | -90.93 | $0.02 | 12500 |
| 2022-10-13 | -89.07 | $0.02 | 80997 |
| 2022-10-12 | -86.50 | $0.02 | 149915 |
| 2022-10-11 | -87.76 | $0.02 | 172392 |
| 2022-10-10 | -100.00 | $0.02 | 6922 |
| 2022-10-07 | -59.09 | $0.03 | 20810 |
| 2022-10-06 | -70.00 | $0.02 | 171000 |
| 2022-10-05 | -95.65 | $0.02 | 2088 |
| 2022-10-04 | -82.17 | $0.02 | 75389 |
| 2022-10-03 | -76.09 | $0.02 | 782279 |
| 2022-09-30 | -69.57 | $0.02 | 732361 |
| 2022-09-29 | -85.97 | $0.02 | 24002 |
| 2022-09-28 | -83.08 | $0.02 | 203739 |
| 2022-09-27 | -82.24 | $0.03 | 88214 |
| 2022-09-26 | -79.39 | $0.03 | 16242 |
| 2022-09-23 | -74.01 | $0.03 | 99636 |
| 2022-09-22 | -70.89 | $0.03 | 11465 |
| 2022-09-21 | -97.09 | $0.03 | 107167 |
| 2022-09-20 | -51.03 | $0.04 | 5000 |
| 2022-09-19 | -88.03 | $0.03 | 94422 |
| 2022-09-16 | -69.17 | $0.03 | 21730 |
| 2022-09-15 | -66.67 | $0.03 | 345325 |
| 2022-09-14 | -79.09 | $0.03 | 12512 |
| 2022-09-13 | -82.90 | $0.03 | — |
| 2022-09-12 | -85.25 | $0.03 | 30120 |
| 2022-09-09 | -82.51 | $0.03 | 112085 |
| 2022-09-08 | -79.85 | $0.04 | 135880 |
| 2022-09-07 | -82.78 | $0.03 | 32697 |
| 2022-09-06 | -98.34 | $0.03 | 12807 |
| 2022-09-02 | -98.68 | $0.03 | 22037 |
| 2022-09-01 | -95.03 | $0.03 | 46851 |
| 2022-08-31 | -100.00 | $0.03 | 26309 |
| 2022-08-30 | -85.70 | $0.03 | 215098 |
| 2022-08-29 | -84.38 | $0.04 | 117987 |
| 2022-08-26 | -85.32 | $0.04 | 26479 |
| 2022-08-25 | -85.61 | $0.04 | 20740 |
| 2022-08-24 | -85.61 | $0.04 | 104038 |
| 2022-08-23 | -76.00 | $0.04 | 44351 |
| 2022-08-22 | -80.04 | $0.04 | 343214 |
| 2022-08-19 | -89.30 | $0.04 | 85443 |
| 2022-08-18 | -89.75 | $0.04 | 319058 |
| 2022-08-17 | -91.64 | $0.04 | 38696 |
| 2022-08-16 | -100.00 | $0.05 | 359018 |
| 2022-08-15 | -90.82 | $0.05 | 133043 |
| 2022-08-12 | -57.81 | $0.05 | 72262 |
| 2022-08-11 | -37.82 | $0.06 | 124305 |
| 2022-08-10 | -40.48 | $0.06 | 309074 |
| 2022-08-09 | -57.81 | $0.05 | 600 |
| 2022-08-08 | -57.36 | $0.05 | 33497 |
| 2022-08-05 | -57.36 | $0.05 | 264400 |
| 2022-08-04 | -78.71 | $0.05 | 57525 |
| 2022-08-03 | -66.09 | $0.05 | 149370 |
| 2022-08-02 | -60.38 | $0.05 | 373787 |
| 2022-08-01 | -62.98 | $0.05 | 3650 |
| 2022-07-29 | -68.30 | $0.05 | 243192 |
| 2022-07-28 | -65.70 | $0.06 | 212766 |
| 2022-07-27 | -67.55 | $0.05 | 195127 |
| 2022-07-26 | -77.31 | $0.05 | 86983 |
| 2022-07-25 | -78.89 | $0.05 | 135460 |
| 2022-07-22 | -78.89 | $0.05 | 101136 |
| 2022-07-21 | -74.25 | $0.05 | 15609 |
| 2022-07-20 | -67.97 | $0.05 | 260455 |
| 2022-07-19 | -86.91 | $0.05 | 20900 |
| 2022-07-18 | -83.11 | $0.05 | 142562 |
| 2022-07-15 | -93.82 | $0.05 | 306593 |
| 2022-07-14 | -92.35 | $0.05 | 173163 |
| 2022-07-13 | -100.00 | $0.05 | 42326 |
| 2022-07-12 | -84.89 | $0.06 | 118014 |
| 2022-07-11 | -73.70 | $0.06 | 175384 |
| 2022-07-08 | -57.10 | $0.06 | 282692 |
| 2022-07-07 | -32.48 | $0.07 | 25139 |
| 2022-07-06 | -50.32 | $0.07 | 24005 |
| 2022-07-05 | -57.10 | $0.06 | 35489 |
| 2022-07-01 | -0.36 | $0.08 | 81500 |
| 2022-06-30 | -14.28 | $0.08 | 141001 |
| 2022-06-29 | -78.52 | $0.06 | 113305 |
| 2022-06-28 | -60.31 | $0.06 | 4065 |
| 2022-06-27 | -64.95 | $0.06 | 6970 |
| 2022-06-24 | -71.38 | $0.06 | 221358 |
| 2022-06-23 | -89.22 | $0.06 | 139974 |
| 2022-06-22 | -94.58 | $0.05 | 1000 |
| 2022-06-21 | -86.19 | $0.06 | 67552 |
| 2022-06-17 | -88.08 | $0.06 | 119412 |
| 2022-06-16 | -80.38 | $0.06 | 91220 |
| 2022-06-15 | -81.15 | $0.06 | 121724 |
| 2022-06-14 | -61.54 | $0.06 | 373462 |
| 2022-06-13 | -80.77 | $0.06 | 67457 |
| 2022-06-10 | -69.23 | $0.06 | 21035 |
| 2022-06-09 | -11.58 | $0.07 | 121633 |
| 2022-06-08 | -67.12 | $0.06 | 11100 |
| 2022-06-07 | -46.23 | $0.06 | 35000 |
| 2022-06-06 | -70.67 | $0.06 | 26966 |
| 2022-06-03 | -44.90 | $0.07 | 69441 |
| 2022-06-02 | -56.68 | $0.06 | 3005 |
| 2022-06-01 | -62.68 | $0.06 | 63365 |
| 2022-05-31 | 0.00 | $0.08 | 2000 |
| 2022-05-27 | -31.61 | $0.06 | 2650 |
| 2022-05-26 | -63.22 | $0.06 | 20600 |
| 2022-05-25 | -40.23 | $0.06 | 22800 |
| 2022-05-24 | -63.22 | $0.06 | 93200 |
| 2022-05-23 | -57.47 | $0.06 | 4000 |
| 2022-05-20 | -63.22 | $0.06 | 64000 |
| 2022-05-19 | -75.76 | $0.06 | 8000 |
| 2022-05-18 | -60.61 | $0.06 | 140000 |
| 2022-05-17 | -79.55 | $0.06 | 18200 |
| 2022-05-16 | -71.90 | $0.06 | 20810 |
| 2022-05-13 | -63.50 | $0.06 | 31188 |
| 2022-05-12 | -85.21 | $0.06 | 227505 |
| 2022-05-11 | -100.00 | $0.05 | 266476 |
| 2022-05-10 | -75.40 | $0.06 | 68801 |
| 2022-05-09 | -100.00 | $0.06 | 114470 |
| 2022-05-06 | -86.01 | $0.06 | 341548 |
| 2022-05-05 | -64.98 | $0.07 | 214415 |
| 2022-05-04 | -56.96 | $0.07 | 27607 |
| 2022-05-03 | -74.91 | $0.06 | 308330 |
| 2022-05-02 | -93.63 | $0.06 | 109851 |
| 2022-04-29 | -79.48 | $0.06 | 17814 |
| 2022-04-28 | -68.08 | $0.07 | 117705 |
| 2022-04-27 | -81.99 | $0.06 | 9364 |
| 2022-04-26 | -100.00 | $0.06 | 24988 |
| 2022-04-25 | -100.00 | $0.07 | 5000 |
| 2022-04-22 | -90.94 | $0.07 | 16500 |
| 2022-04-21 | -86.04 | $0.07 | 100 |
| 2022-04-20 | -77.35 | $0.07 | 35500 |
| 2022-04-19 | -77.35 | $0.07 | 180900 |
| 2022-04-18 | -78.49 | $0.08 | 284300 |
| 2022-04-14 | -96.28 | $0.07 | 51700 |
| 2022-04-13 | -81.41 | $0.08 | 289500 |
| 2022-04-12 | -85.13 | $0.08 | 168100 |
| 2022-04-11 | -95.32 | $0.08 | 49500 |
| 2022-04-08 | -95.32 | $0.08 | 5300 |
| 2022-04-07 | -74.51 | $0.08 | 39800 |
| 2022-04-06 | -95.32 | $0.08 | 2000 |
| 2022-04-05 | -74.51 | $0.08 | 261200 |
| 2022-04-04 | -69.51 | $0.08 | 1005 |
| 2022-04-01 | -70.34 | $0.08 | 28900 |
| 2022-03-31 | -59.94 | $0.08 | 67909 |
| 2022-03-30 | -34.96 | $0.09 | 123210 |
| 2022-03-29 | -36.21 | $0.09 | 182404 |
| 2022-03-28 | -57.86 | $0.08 | 19241 |
| 2022-03-25 | -17.73 | $0.09 | 212589 |
| 2022-03-24 | -69.19 | $0.08 | 288507 |
| 2022-03-23 | -67.03 | $0.08 | 97051 |
| 2022-03-22 | -75.99 | $0.08 | 11133 |
| 2022-03-21 | -73.36 | $0.08 | 174770 |
| 2022-03-18 | -83.88 | $0.08 | 4000 |
| 2022-03-17 | -88.58 | $0.08 | 12100 |
| 2022-03-16 | -84.65 | $0.08 | 9403 |
| 2022-03-15 | -93.01 | $0.08 | 26103 |
| 2022-03-14 | -100.00 | $0.08 | 10765 |
| 2022-03-11 | -100.00 | $0.08 | 136400 |
| 2022-03-10 | -86.67 | $0.08 | 11500 |
| 2022-03-09 | -86.20 | $0.08 | 1532 |
| 2022-03-08 | -100.00 | $0.08 | 40301 |
| 2022-03-07 | -100.00 | $0.08 | 122883 |
| 2022-03-04 | -78.57 | $0.09 | 60671 |
| 2022-03-03 | -60.87 | $0.10 | 71500 |
| 2022-03-02 | -60.87 | $0.10 | 11200 |
| 2022-03-01 | -86.09 | $0.09 | 1019 |
| 2022-02-28 | -67.39 | $0.09 | 669 |
| 2022-02-25 | -65.22 | $0.10 | 90160 |
| 2022-02-24 | -62.95 | $0.10 | 59000 |
| 2022-02-23 | -65.34 | $0.10 | 33919 |
| 2022-02-22 | -41.39 | $0.10 | 93173 |
| 2022-02-18 | -72.27 | $0.10 | 7994 |
| 2022-02-17 | -79.20 | $0.09 | 19900 |
| 2022-02-16 | -65.34 | $0.10 | 5600 |
| 2022-02-15 | -73.31 | $0.09 | 9989 |
| 2022-02-14 | -65.11 | $0.10 | 15000 |
| 2022-02-11 | -100.00 | $0.09 | 400 |
| 2022-02-10 | -96.55 | $0.09 | 47089 |
| 2022-02-09 | -94.87 | $0.10 | 2000 |
| 2022-02-08 | -85.36 | $0.10 | 2500 |
| 2022-02-07 | -87.18 | $0.10 | 59700 |
| 2022-02-04 | -84.21 | $0.10 | 181900 |
| 2022-02-03 | -100.00 | $0.10 | 11490 |
| 2022-02-02 | -81.94 | $0.10 | 54744 |
| 2022-02-01 | -86.78 | $0.10 | 32900 |
| 2022-01-31 | -88.49 | $0.10 | 163000 |
| 2022-01-28 | -83.69 | $0.11 | 43300 |
| 2022-01-27 | -90.89 | $0.10 | 66009 |
| 2022-01-26 | -72.78 | $0.11 | 57800 |
| 2022-01-25 | -64.40 | $0.11 | 3177 |
| 2022-01-24 | -87.29 | $0.10 | 48080 |
| 2022-01-21 | -75.19 | $0.11 | 2626 |
| 2022-01-20 | -73.75 | $0.11 | 155847 |
| 2022-01-19 | -76.47 | $0.10 | 7234 |
| 2022-01-18 | -76.03 | $0.11 | 393642 |
| 2022-01-14 | -57.10 | $0.11 | 50495 |
| 2022-01-13 | -63.09 | $0.11 | 79924 |
| 2022-01-12 | -48.80 | $0.12 | 2400 |
| 2022-01-11 | -50.98 | $0.12 | 4484 |
| 2022-01-10 | -58.61 | $0.11 | 300 |
| 2022-01-07 | -47.71 | $0.12 | 47100 |
| 2022-01-06 | -49.89 | $0.12 | 84300 |
| 2022-01-05 | -47.29 | $0.12 | 7500 |
| 2022-01-04 | -11.76 | $0.13 | 5545 |
| 2022-01-03 | -0.22 | $0.14 | 10329 |
| 2021-12-31 | -8.70 | $0.14 | 234000 |
| 2021-12-30 | -67.39 | $0.11 | 75200 |
| 2021-12-29 | -67.35 | $0.11 | 299300 |
| 2021-12-28 | -73.47 | $0.11 | 33500 |
| 2021-12-27 | -67.35 | $0.11 | 86600 |
| 2021-12-23 | -67.35 | $0.11 | 40000 |
| 2021-12-22 | -88.52 | $0.10 | 33500 |
| 2021-12-21 | -91.53 | $0.11 | 66000 |
| 2021-12-20 | -93.22 | $0.10 | 115000 |
| 2021-12-17 | -85.96 | $0.11 | 90300 |
| 2021-12-16 | -86.27 | $0.12 | 20500 |
| 2021-12-15 | -86.27 | $0.12 | 48900 |
| 2021-12-14 | -100.00 | $0.12 | 111600 |
| 2021-12-13 | -86.54 | $0.13 | 125700 |
| 2021-12-10 | -89.09 | $0.13 | 30600 |
| 2021-12-09 | -74.55 | $0.13 | 95200 |
| 2021-12-08 | -83.87 | $0.13 | 135500 |
| 2021-12-07 | -90.63 | $0.13 | 38200 |
| 2021-12-06 | -92.54 | $0.13 | 86700 |
| 2021-12-03 | -94.03 | $0.12 | 177600 |
| 2021-12-02 | -86.57 | $0.13 | 117400 |
| 2021-12-01 | -91.23 | $0.14 | 34100 |
| 2021-11-30 | -91.23 | $0.14 | 66200 |
| 2021-11-29 | -70.15 | $0.14 | 66700 |
| 2021-11-26 | -70.15 | $0.14 | 103200 |
| 2021-11-24 | -70.15 | $0.14 | 339700 |
| 2021-11-23 | -56.72 | $0.15 | 89700 |
| 2021-11-22 | -55.22 | $0.15 | 44700 |
| 2021-11-19 | -55.22 | $0.15 | 91400 |
| 2021-11-18 | -55.22 | $0.15 | 39000 |
| 2021-11-17 | -44.78 | $0.16 | 58200 |
| 2021-11-16 | -43.28 | $0.16 | 115200 |
| 2021-11-15 | -34.33 | $0.16 | 49000 |
| 2021-11-12 | -40.30 | $0.16 | 97600 |
| 2021-11-11 | -32.84 | $0.17 | 63000 |
| 2021-11-10 | -34.33 | $0.16 | 47000 |
| 2021-11-09 | -25.37 | $0.17 | 328200 |
| 2021-11-08 | -10.45 | $0.18 | 467100 |
| 2021-11-05 | -20.63 | $0.17 | 496000 |
| 2021-11-04 | -39.68 | $0.16 | 196100 |
| 2021-11-03 | -49.21 | $0.15 | 92600 |
| 2021-11-02 | -73.02 | $0.14 | 137100 |
| 2021-11-01 | -74.60 | $0.14 | 89000 |
| 2021-10-29 | -96.49 | $0.13 | 205900 |
| 2021-10-28 | -77.36 | $0.14 | 58900 |
| 2021-10-27 | -71.70 | $0.15 | 108400 |
| 2021-10-26 | -71.70 | $0.15 | 49100 |
| 2021-10-25 | -70.91 | $0.15 | 35400 |
| 2021-10-22 | -78.18 | $0.14 | 181500 |
| 2021-10-21 | -89.58 | $0.14 | 382700 |
| 2021-10-20 | -83.33 | $0.15 | 135300 |
| 2021-10-19 | -72.92 | $0.15 | 159500 |
| 2021-10-18 | -91.67 | $0.14 | 59200 |
| 2021-10-15 | -87.27 | $0.15 | 148400 |
| 2021-10-14 | -83.33 | $0.15 | 64400 |
| 2021-10-13 | -95.59 | $0.15 | 173000 |
| 2021-10-12 | -82.35 | $0.15 | 61400 |
| 2021-10-11 | -60.29 | $0.17 | 58900 |
| 2021-10-08 | -80.00 | $0.16 | 49300 |
| 2021-10-07 | -85.33 | $0.15 | 260900 |
| 2021-10-06 | -100.00 | $0.15 | 153100 |
| 2021-10-05 | -91.67 | $0.16 | 83000 |
| 2021-10-04 | -78.95 | $0.17 | 205400 |
| 2021-10-01 | -85.96 | $0.17 | 83100 |
| 2021-09-30 | -94.74 | $0.16 | 252000 |
| 2021-09-29 | -99.12 | $0.16 | 188700 |
| 2021-09-28 | -92.66 | $0.17 | 158500 |
| 2021-09-27 | -90.83 | $0.17 | 140000 |
| 2021-09-24 | -79.85 | $0.17 | 36200 |
| 2021-09-23 | -75.97 | $0.17 | 61500 |
| 2021-09-22 | -63.51 | $0.18 | 53700 |
| 2021-09-21 | -65.77 | $0.17 | 64300 |
| 2021-09-20 | -59.73 | $0.18 | 21500 |
| 2021-09-17 | -53.69 | $0.19 | 36600 |
| 2021-09-16 | -47.65 | $0.20 | 13500 |
| 2021-09-15 | -46.31 | $0.20 | 15000 |
| 2021-09-14 | -53.02 | $0.19 | — |
| 2021-09-13 | -53.02 | $0.19 | 60700 |
| 2021-09-10 | -40.94 | $0.21 | 24200 |
| 2021-09-09 | -45.64 | $0.20 | 42200 |
| 2021-09-08 | -42.70 | $0.23 | 26600 |
| 2021-09-07 | -35.14 | $0.24 | 43500 |
| 2021-09-03 | -34.59 | $0.24 | 242200 |
| 2021-09-02 | -28.65 | $0.25 | 256300 |
| 2021-09-01 | -62.16 | $0.19 | 30000 |
| 2021-08-31 | -67.03 | $0.18 | 173200 |
| 2021-08-30 | -78.38 | $0.16 | 69700 |
| 2021-08-27 | -78.38 | $0.16 | 235500 |
| 2021-08-26 | -83.78 | $0.15 | 135100 |
| 2021-08-25 | -89.19 | $0.14 | 177200 |
| 2021-08-24 | -98.92 | $0.12 | 297200 |
| 2021-08-23 | -100.00 | $0.12 | 61000 |
| 2021-08-20 | -94.59 | $0.13 | 75800 |
| 2021-08-19 | -82.70 | $0.15 | 124100 |
| 2021-08-18 | -70.27 | $0.18 | 84500 |
| 2021-08-17 | -77.84 | $0.16 | 162700 |
| 2021-08-16 | -94.16 | $0.16 | 68600 |
| 2021-08-13 | -93.51 | $0.16 | 75700 |
| 2021-08-12 | -90.91 | $0.17 | 82900 |
| 2021-08-11 | -87.66 | $0.17 | 215100 |
| 2021-08-10 | -92.24 | $0.16 | 141300 |
| 2021-08-09 | -66.38 | $0.19 | 331100 |
| 2021-08-06 | -80.00 | $0.20 | 54600 |
| 2021-08-05 | -74.44 | $0.20 | 73400 |
| 2021-08-04 | -83.33 | $0.19 | 74900 |
| 2021-08-03 | -100.00 | $0.19 | 94300 |
| 2021-08-02 | -78.89 | $0.22 | 14200 |
| 2021-07-30 | -93.33 | $0.21 | 122500 |
| 2021-07-29 | -92.55 | $0.21 | 43800 |
| 2021-07-28 | -91.49 | $0.21 | 102200 |
| 2021-07-27 | -94.79 | $0.21 | 89900 |
| 2021-07-26 | -96.08 | $0.22 | 102900 |
| 2021-07-23 | -85.32 | $0.22 | 60400 |
| 2021-07-22 | -73.50 | $0.23 | 62400 |
| 2021-07-21 | -75.63 | $0.22 | 44600 |
| 2021-07-20 | -78.05 | $0.22 | 39500 |
| 2021-07-19 | -69.29 | $0.23 | 52400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.94
2026-07-14
Close Price
$0.00
Vol: 90656
Average Directional Index - Detailed Analysis
Minimum
4.00
Average
23.33
Maximum
66.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.94 | $0.00 | 90656 |
| 2026-07-13 | 26.66 | $0.00 | 90656 |
| 2026-07-10 | 27.42 | $0.00 | 90000 |
| 2026-07-09 | 28.22 | $0.00 | 91312 |
| 2026-07-08 | 29.06 | $0.00 | — |
| 2026-07-07 | 29.95 | $0.00 | — |
| 2026-07-06 | 30.88 | $0.00 | 10000 |
| 2026-07-02 | 31.86 | $0.00 | 90000 |
| 2026-07-01 | 32.46 | $0.00 | 90000 |
| 2026-06-30 | 33.08 | $0.00 | 1000 |
| 2026-06-29 | 34.35 | $0.00 | 90000 |
| 2026-06-26 | 34.77 | $0.00 | 90000 |
| 2026-06-25 | 35.20 | $0.00 | 90000 |
| 2026-06-24 | 35.67 | $0.00 | 90000 |
| 2026-06-23 | 36.15 | $0.00 | 90000 |
| 2026-06-22 | 36.66 | $0.00 | 90000 |
| 2026-06-18 | 37.20 | $0.00 | 90000 |
| 2026-06-17 | 38.28 | $0.00 | 90000 |
| 2026-06-16 | 38.53 | $0.00 | 90000 |
| 2026-06-15 | 38.79 | $0.00 | 90000 |
| 2026-06-12 | 39.06 | $0.00 | 90000 |
| 2026-06-11 | 39.35 | $0.00 | 90000 |
| 2026-06-10 | 39.65 | $0.00 | 90000 |
| 2026-06-09 | 39.97 | $0.00 | 90000 |
| 2026-06-08 | 40.30 | $0.00 | — |
| 2026-06-05 | 40.66 | $0.00 | 90000 |
| 2026-06-04 | 41.03 | $0.00 | 90000 |
| 2026-06-03 | 41.42 | $0.00 | 90000 |
| 2026-06-02 | 41.83 | $0.00 | 90000 |
| 2026-06-01 | 42.27 | $0.00 | 90000 |
| 2026-05-29 | 42.72 | $0.00 | 90000 |
| 2026-05-28 | 43.20 | $0.00 | 90000 |
| 2026-05-27 | 43.98 | $0.00 | 90000 |
| 2026-05-26 | 44.79 | $0.00 | — |
| 2026-05-22 | 45.15 | $0.00 | 90000 |
| 2026-05-21 | 45.52 | $0.00 | 90000 |
| 2026-05-20 | 46.15 | $0.00 | 90000 |
| 2026-05-19 | 46.30 | $0.00 | 90000 |
| 2026-05-18 | 46.68 | $0.00 | 90000 |
| 2026-05-15 | 46.52 | $0.00 | 150019 |
| 2026-05-14 | 46.55 | $0.00 | 90000 |
| 2026-05-13 | 45.98 | $0.00 | 90000 |
| 2026-05-12 | 45.56 | $0.00 | 90000 |
| 2026-05-11 | 45.12 | $0.00 | 90000 |
| 2026-05-08 | 44.66 | $0.00 | 90000 |
| 2026-05-07 | 45.58 | $0.00 | 19089 |
| 2026-05-06 | 46.54 | $0.00 | 90000 |
| 2026-05-05 | 46.81 | $0.00 | 90000 |
| 2026-05-04 | 47.09 | $0.00 | 656 |
| 2026-05-01 | 47.39 | $0.00 | 90000 |
| 2026-04-30 | 47.71 | $0.00 | 90000 |
| 2026-04-29 | 48.04 | $0.00 | 90000 |
| 2026-04-28 | 48.38 | $0.00 | 90000 |
| 2026-04-27 | 48.75 | $0.00 | 90000 |
| 2026-04-24 | 49.13 | $0.00 | 90000 |
| 2026-04-23 | 49.54 | $0.00 | 90000 |
| 2026-04-22 | 49.97 | $0.00 | 90000 |
| 2026-04-21 | 50.41 | $0.00 | 90000 |
| 2026-04-20 | 50.89 | $0.00 | — |
| 2026-04-17 | 51.39 | $0.00 | 90000 |
| 2026-04-16 | 51.91 | $0.00 | 90000 |
| 2026-04-15 | 52.46 | $0.00 | 90000 |
| 2026-04-14 | 53.04 | $0.00 | 90000 |
| 2026-04-13 | 53.65 | $0.00 | 90000 |
| 2026-04-10 | 54.29 | $0.00 | 90000 |
| 2026-04-09 | 54.97 | $0.00 | 90000 |
| 2026-04-08 | 55.68 | $0.00 | 90000 |
| 2026-04-07 | 56.43 | $0.00 | 90000 |
| 2026-04-06 | 57.22 | $0.00 | 90000 |
| 2026-04-02 | 58.06 | $0.00 | 90000 |
| 2026-04-01 | 58.93 | $0.00 | 90000 |
| 2026-03-31 | 59.85 | $0.00 | 90000 |
| 2026-03-30 | 60.92 | $0.00 | 90000 |
| 2026-03-27 | 61.81 | $0.00 | 90000 |
| 2026-03-26 | 62.75 | $0.00 | 90000 |
| 2026-03-25 | 63.76 | $0.00 | 90000 |
| 2026-03-24 | 63.80 | $0.00 | 90000 |
| 2026-03-23 | 63.84 | $0.00 | 90000 |
| 2026-03-20 | 63.88 | $0.00 | 90000 |
| 2026-03-19 | 63.92 | $0.00 | 90000 |
| 2026-03-18 | 63.97 | $0.00 | 90000 |
| 2026-03-17 | 64.01 | $0.00 | 90000 |
| 2026-03-16 | 64.06 | $0.00 | 509 |
| 2026-03-13 | 64.36 | $0.00 | 90000 |
| 2026-03-12 | 63.54 | $0.00 | 90000 |
| 2026-03-11 | 62.68 | $0.00 | 90000 |
| 2026-03-10 | 61.77 | $0.00 | 90000 |
| 2026-03-09 | 60.82 | $0.00 | 90656 |
| 2026-03-06 | 59.82 | $0.00 | 90000 |
| 2026-03-05 | 58.76 | $0.00 | 90000 |
| 2026-03-04 | 57.65 | $0.00 | 90000 |
| 2026-03-03 | 56.48 | $0.00 | 90000 |
| 2026-03-02 | 58.92 | $0.00 | 90000 |
| 2026-02-27 | 61.49 | $0.00 | 90000 |
| 2026-02-26 | 64.19 | $0.00 | 90000 |
| 2026-02-25 | 62.81 | $0.00 | 90000 |
| 2026-02-24 | 62.49 | $0.00 | 90000 |
| 2026-02-23 | 62.15 | $0.00 | 90000 |
| 2026-02-20 | 61.79 | $0.00 | 1605 |
| 2026-02-19 | 61.42 | $0.00 | — |
| 2026-02-18 | 61.02 | $0.00 | — |
| 2026-02-17 | 60.61 | $0.00 | — |
| 2026-02-13 | 60.17 | $0.00 | 2037 |
| 2026-02-12 | 59.71 | $0.00 | — |
| 2026-02-11 | 59.22 | $0.00 | — |
| 2026-02-10 | 58.71 | $0.00 | 24951 |
| 2026-02-09 | 58.17 | $0.00 | — |
| 2026-02-06 | 57.61 | $0.00 | — |
| 2026-02-05 | 57.01 | $0.00 | 90000 |
| 2026-02-04 | 56.39 | $0.00 | 90000 |
| 2026-02-03 | 55.73 | $0.00 | 90000 |
| 2026-02-02 | 55.03 | $0.00 | — |
| 2026-01-30 | 54.30 | $0.00 | — |
| 2026-01-29 | 53.53 | $0.00 | 90000 |
| 2026-01-28 | 52.72 | $0.00 | 90000 |
| 2026-01-27 | 51.87 | $0.00 | 90000 |
| 2026-01-26 | 50.97 | $0.00 | 90000 |
| 2026-01-23 | 50.02 | $0.00 | 90000 |
| 2026-01-22 | 49.03 | $0.00 | 90000 |
| 2026-01-21 | 47.98 | $0.00 | 90000 |
| 2026-01-20 | 46.88 | $0.00 | 100658 |
| 2026-01-16 | 45.72 | $0.00 | 90000 |
| 2026-01-15 | 44.59 | $0.00 | 90000 |
| 2026-01-14 | 45.49 | $0.00 | 90000 |
| 2026-01-13 | 46.43 | $0.00 | 90000 |
| 2026-01-12 | 47.42 | $0.00 | 90000 |
| 2026-01-09 | 48.46 | $0.00 | 90000 |
| 2026-01-08 | 49.55 | $0.00 | 90000 |
| 2026-01-07 | 50.71 | $0.00 | 90000 |
| 2026-01-06 | 51.92 | $0.00 | 3029 |
| 2026-01-05 | 53.20 | $0.00 | 90000 |
| 2026-01-02 | 54.55 | $0.00 | 90000 |
| 2025-12-31 | 55.97 | $0.00 | 90000 |
| 2025-12-30 | 57.46 | $0.00 | 90000 |
| 2025-12-29 | 59.03 | $0.00 | 90000 |
| 2025-12-26 | 60.68 | $0.00 | 90000 |
| 2025-12-24 | 62.42 | $0.00 | — |
| 2025-12-23 | 64.25 | $0.00 | 90000 |
| 2025-12-22 | 66.18 | $0.00 | 90000 |
| 2025-12-19 | 65.81 | $0.00 | 90000 |
| 2025-12-18 | 65.42 | $0.00 | 90000 |
| 2025-12-17 | 65.00 | $0.00 | 90000 |
| 2025-12-16 | 64.57 | $0.00 | 90000 |
| 2025-12-15 | 64.11 | $0.00 | — |
| 2025-12-12 | 63.63 | $0.00 | — |
| 2025-12-11 | 63.13 | $0.00 | — |
| 2025-12-10 | 62.59 | $0.00 | 4500 |
| 2025-12-09 | 62.03 | $0.00 | — |
| 2025-12-08 | 61.44 | $0.00 | 90000 |
| 2025-12-05 | 60.82 | $0.00 | 90000 |
| 2025-12-04 | 60.17 | $0.00 | 90000 |
| 2025-12-03 | 59.48 | $0.00 | 90000 |
| 2025-12-02 | 58.75 | $0.00 | 90656 |
| 2025-12-01 | 57.99 | $0.00 | 90656 |
| 2025-11-28 | 57.19 | $0.00 | 1107 |
| 2025-11-26 | 56.34 | $0.00 | 90656 |
| 2025-11-25 | 55.45 | $0.00 | — |
| 2025-11-24 | 54.52 | $0.00 | 90656 |
| 2025-11-21 | 53.53 | $0.00 | 90000 |
| 2025-11-20 | 52.49 | $0.00 | 90000 |
| 2025-11-19 | 51.40 | $0.00 | 469573 |
| 2025-11-18 | 50.25 | $0.00 | 90656 |
| 2025-11-17 | 50.11 | $0.00 | 90656 |
| 2025-11-14 | 49.97 | $0.00 | 90000 |
| 2025-11-13 | 49.82 | $0.00 | 90656 |
| 2025-11-12 | 49.66 | $0.00 | 90656 |
| 2025-11-11 | 49.49 | $0.00 | 90656 |
| 2025-11-10 | 49.32 | $0.00 | 90000 |
| 2025-11-07 | 49.13 | $0.00 | 90000 |
| 2025-11-06 | 48.93 | $0.00 | 90000 |
| 2025-11-05 | 48.73 | $0.00 | 90000 |
| 2025-11-04 | 48.51 | $0.00 | 90000 |
| 2025-11-03 | 48.28 | $0.00 | 90000 |
| 2025-10-31 | 48.04 | $0.00 | 90000 |
| 2025-10-30 | 47.79 | $0.00 | 90000 |
| 2025-10-29 | 47.52 | $0.00 | 90000 |
| 2025-10-28 | 47.24 | $0.00 | 2548 |
| 2025-10-27 | 46.95 | $0.00 | 166 |
| 2025-10-24 | 46.64 | $0.00 | 550 |
| 2025-10-23 | 46.31 | $0.00 | 7565 |
| 2025-10-22 | 45.97 | $0.00 | — |
| 2025-10-21 | 45.61 | $0.00 | — |
| 2025-10-20 | 45.22 | $0.00 | — |
| 2025-10-17 | 44.82 | $0.00 | — |
| 2025-10-16 | 44.40 | $0.00 | — |
| 2025-10-15 | 43.96 | $0.00 | 2504 |
| 2025-10-14 | 43.49 | $0.00 | 1584 |
| 2025-10-13 | 43.00 | $0.00 | 7488 |
| 2025-10-10 | 42.48 | $0.00 | — |
| 2025-10-09 | 42.52 | $0.00 | — |
| 2025-10-08 | 42.56 | $0.00 | 2922 |
| 2025-10-07 | 42.60 | $0.00 | 9023 |
| 2025-10-06 | 42.65 | $0.00 | 4510 |
| 2025-10-03 | 42.70 | $0.00 | — |
| 2025-10-02 | 42.75 | $0.00 | 7511 |
| 2025-10-01 | 42.80 | $0.00 | — |
| 2025-09-30 | 42.86 | $0.00 | — |
| 2025-09-29 | 42.92 | $0.00 | — |
| 2025-09-26 | 42.98 | $0.00 | — |
| 2025-09-25 | 43.05 | $0.00 | 2516 |
| 2025-09-24 | 43.12 | $0.00 | — |
| 2025-09-23 | 43.19 | $0.00 | — |
| 2025-09-22 | 43.27 | $0.00 | — |
| 2025-09-19 | 43.35 | $0.00 | — |
| 2025-09-18 | 43.44 | $0.00 | — |
| 2025-09-17 | 43.53 | $0.00 | 160 |
| 2025-09-16 | 43.62 | $0.00 | 288 |
| 2025-09-15 | 43.73 | $0.00 | 90000 |
| 2025-09-12 | 43.83 | $0.00 | — |
| 2025-09-11 | 43.94 | $0.00 | 529 |
| 2025-09-10 | 44.06 | $0.00 | — |
| 2025-09-09 | 44.18 | $0.00 | — |
| 2025-09-08 | 44.31 | $0.00 | 40031 |
| 2025-09-05 | 44.45 | $0.00 | — |
| 2025-09-04 | 44.59 | $0.00 | 25840 |
| 2025-09-03 | 44.74 | $0.00 | — |
| 2025-09-02 | 45.09 | $0.00 | 677 |
| 2025-08-29 | 45.46 | $0.00 | 90000 |
| 2025-08-28 | 45.85 | $0.00 | — |
| 2025-08-27 | 46.26 | $0.00 | 1187 |
| 2025-08-26 | 46.70 | $0.00 | 2000 |
| 2025-08-25 | 47.15 | $0.00 | 90065 |
| 2025-08-22 | 47.63 | $0.00 | 90656 |
| 2025-08-21 | 48.13 | $0.00 | 90656 |
| 2025-08-20 | 48.66 | $0.00 | 90656 |
| 2025-08-19 | 49.22 | $0.00 | 90656 |
| 2025-08-18 | 49.81 | $0.00 | 664 |
| 2025-08-15 | 50.43 | $0.00 | — |
| 2025-08-14 | 51.08 | $0.00 | 1601 |
| 2025-08-13 | 51.76 | $0.00 | — |
| 2025-08-12 | 52.48 | $0.00 | 13036 |
| 2025-08-11 | 53.24 | $0.00 | — |
| 2025-08-08 | 53.61 | $0.00 | 52856 |
| 2025-08-07 | 54.18 | $0.00 | — |
| 2025-08-06 | 54.08 | $0.00 | — |
| 2025-08-05 | 53.98 | $0.00 | — |
| 2025-08-04 | 53.87 | $0.00 | — |
| 2025-08-01 | 53.76 | $0.00 | — |
| 2025-07-31 | 53.64 | $0.00 | — |
| 2025-07-30 | 53.52 | $0.00 | — |
| 2025-07-29 | 53.38 | $0.00 | — |
| 2025-07-28 | 53.25 | $0.00 | 90656 |
| 2025-07-25 | 53.10 | $0.00 | 60000 |
| 2025-07-24 | 53.09 | $0.00 | — |
| 2025-07-23 | 52.58 | $0.00 | — |
| 2025-07-22 | 52.05 | $0.00 | — |
| 2025-07-21 | 51.48 | $0.00 | 90656 |
| 2025-07-18 | 51.00 | $0.00 | 90656 |
| 2025-07-17 | 50.02 | $0.00 | 90656 |
| 2025-07-16 | 49.07 | $0.00 | 90656 |
| 2025-07-15 | 48.08 | $0.00 | 90656 |
| 2025-07-14 | 47.03 | $0.00 | 90656 |
| 2025-07-11 | 45.49 | $0.00 | 90656 |
| 2025-07-10 | 43.92 | $0.00 | 106089 |
| 2025-07-09 | 42.27 | $0.00 | 161572 |
| 2025-07-08 | 40.54 | $0.00 | 90656 |
| 2025-07-07 | 38.30 | $0.00 | 90656 |
| 2025-07-03 | 35.98 | $0.00 | — |
| 2025-07-02 | 33.11 | $0.00 | 90656 |
| 2025-07-01 | 30.09 | $0.00 | — |
| 2025-06-30 | 26.91 | $0.00 | — |
| 2025-06-27 | 23.56 | $0.00 | — |
| 2025-06-26 | 20.04 | $0.00 | — |
| 2025-06-25 | 16.33 | $0.00 | — |
| 2025-06-24 | 12.43 | $0.00 | — |
| 2025-06-23 | 8.32 | $0.00 | 506114 |
| 2025-06-20 | 4.00 | $0.00 | — |
| 2025-06-18 | 4.03 | $0.00 | — |
| 2025-06-17 | 4.06 | $0.00 | — |
| 2025-06-16 | 4.08 | $0.00 | — |
| 2025-06-13 | 4.12 | $0.00 | — |
| 2025-06-12 | 4.15 | $0.00 | — |
| 2025-06-11 | 4.18 | $0.00 | — |
| 2025-06-10 | 4.22 | $0.00 | — |
| 2025-06-09 | 4.26 | $0.00 | — |
| 2025-06-06 | 4.30 | $0.00 | — |
| 2025-06-05 | 4.34 | $0.00 | — |
| 2025-06-04 | 4.39 | $0.00 | — |
| 2025-06-03 | 4.43 | $0.00 | — |
| 2025-06-02 | 4.48 | $0.00 | 20024 |
| 2025-05-30 | 4.54 | $0.00 | — |
| 2025-05-29 | 4.59 | $0.00 | — |
| 2025-05-28 | 4.65 | $0.00 | — |
| 2025-05-27 | 4.71 | $0.00 | 90656 |
| 2025-05-23 | 4.77 | $0.00 | — |
| 2025-05-22 | 4.84 | $0.00 | 90656 |
| 2025-05-21 | 4.91 | $0.00 | 90656 |
| 2025-05-20 | 4.99 | $0.00 | 90656 |
| 2025-05-19 | 5.06 | $0.00 | 90656 |
| 2025-05-16 | 5.15 | $0.00 | — |
| 2025-05-15 | 5.23 | $0.00 | 90656 |
| 2025-05-14 | 5.33 | $0.00 | 90656 |
| 2025-05-13 | 5.42 | $0.00 | 90656 |
| 2025-05-12 | 5.53 | $0.00 | 90656 |
| 2025-05-09 | 5.63 | $0.00 | — |
| 2025-05-08 | 5.74 | $0.00 | 90656 |
| 2025-05-07 | 5.86 | $0.00 | — |
| 2025-05-06 | 5.99 | $0.00 | — |
| 2025-05-05 | 6.12 | $0.00 | 90656 |
| 2025-05-02 | 6.26 | $0.00 | — |
| 2025-05-01 | 6.40 | $0.00 | 90656 |
| 2025-04-30 | 6.56 | $0.00 | 90656 |
| 2025-04-29 | 6.72 | $0.00 | 90656 |
| 2025-04-28 | 6.89 | $0.00 | 90656 |
| 2025-04-25 | 7.07 | $0.00 | — |
| 2025-04-24 | 7.26 | $0.00 | 90656 |
| 2025-04-23 | 7.45 | $0.00 | 90656 |
| 2025-04-22 | 7.66 | $0.00 | 90656 |
| 2025-04-21 | 7.88 | $0.00 | 90656 |
| 2025-04-17 | 8.11 | $0.00 | — |
| 2025-04-16 | 8.36 | $0.00 | 90656 |
| 2025-04-15 | 8.43 | $0.00 | 90656 |
| 2025-04-14 | 8.67 | $0.00 | 60754 |
| 2025-04-11 | 8.92 | $0.00 | — |
| 2025-04-10 | 9.08 | $0.00 | 3000 |
| 2025-04-09 | 9.24 | $0.00 | 200 |
| 2025-04-08 | 9.42 | $0.00 | 90656 |
| 2025-04-07 | 9.60 | $0.00 | 18600 |
| 2025-04-04 | 9.79 | $0.00 | — |
| 2025-04-03 | 9.99 | $0.00 | 90656 |
| 2025-04-02 | 10.21 | $0.00 | 480 |
| 2025-04-01 | 10.43 | $0.00 | — |
| 2025-03-31 | 10.67 | $0.00 | 90656 |
| 2025-03-28 | 10.91 | $0.00 | — |
| 2025-03-27 | 11.17 | $0.00 | 90656 |
| 2025-03-26 | 11.45 | $0.00 | 90656 |
| 2025-03-25 | 11.74 | $0.00 | 90656 |
| 2025-03-24 | 12.04 | $0.00 | 22650 |
| 2025-03-21 | 12.36 | $0.00 | — |
| 2025-03-20 | 12.70 | $0.00 | 90656 |
| 2025-03-19 | 13.06 | $0.00 | 90656 |
| 2025-03-18 | 13.43 | $0.00 | 10000 |
| 2025-03-17 | 13.82 | $0.00 | 90656 |
| 2025-03-14 | 14.24 | $0.00 | — |
| 2025-03-13 | 14.67 | $0.00 | 90656 |
| 2025-03-12 | 15.13 | $0.00 | 4902 |
| 2025-03-11 | 15.61 | $0.00 | 15000 |
| 2025-03-10 | 16.12 | $0.00 | 90656 |
| 2025-03-07 | 16.66 | $0.00 | — |
| 2025-03-06 | 17.22 | $0.00 | 90656 |
| 2025-03-05 | 17.81 | $0.00 | 90656 |
| 2025-03-04 | 18.44 | $0.00 | 90656 |
| 2025-03-03 | 19.09 | $0.01 | 1359 |
| 2025-02-28 | 19.18 | $0.00 | 90656 |
| 2025-02-27 | 19.76 | $0.00 | 44192 |
| 2025-02-26 | 20.37 | $0.00 | 90656 |
| 2025-02-25 | 20.96 | $0.01 | 90656 |
| 2025-02-24 | 20.48 | $0.01 | — |
| 2025-02-21 | 19.97 | $0.01 | — |
| 2025-02-20 | 19.43 | $0.01 | — |
| 2025-02-19 | 18.86 | $0.01 | — |
| 2025-02-18 | 18.27 | $0.00 | 90656 |
| 2025-02-14 | 19.02 | $0.01 | 90656 |
| 2025-02-13 | 15.59 | $0.01 | 90656 |
| 2025-02-12 | 11.97 | $0.00 | — |
| 2025-02-11 | 11.96 | $0.00 | 400 |
| 2025-02-10 | 12.15 | $0.00 | 90656 |
| 2025-02-07 | 12.09 | $0.00 | — |
| 2025-02-06 | 12.04 | $0.00 | 90656 |
| 2025-02-05 | 11.98 | $0.00 | 90656 |
| 2025-02-04 | 11.91 | $0.00 | 400 |
| 2025-02-03 | 11.85 | $0.00 | — |
| 2025-01-31 | 11.78 | $0.00 | — |
| 2025-01-30 | 11.70 | $0.00 | — |
| 2025-01-29 | 11.62 | $0.00 | 6000 |
| 2025-01-28 | 11.54 | $0.00 | 90656 |
| 2025-01-27 | 11.46 | $0.00 | — |
| 2025-01-24 | 11.37 | $0.00 | — |
| 2025-01-23 | 11.27 | $0.00 | 90656 |
| 2025-01-22 | 11.17 | $0.00 | 90656 |
| 2025-01-21 | 11.07 | $0.00 | 90656 |
| 2025-01-17 | 10.95 | $0.00 | 2200 |
| 2025-01-16 | 10.84 | $0.00 | 90656 |
| 2025-01-15 | 10.59 | $0.00 | 40884 |
| 2025-01-14 | 10.34 | $0.00 | 90656 |
| 2025-01-13 | 10.33 | $0.00 | 90656 |
| 2025-01-10 | 10.31 | $0.00 | 86976 |
| 2025-01-08 | 10.30 | $0.00 | 2500 |
| 2025-01-07 | 10.28 | $0.00 | 90656 |
| 2025-01-06 | 10.27 | $0.00 | 90656 |
| 2025-01-03 | 10.25 | $0.00 | 90656 |
| 2025-01-02 | 10.24 | $0.00 | 90656 |
| 2024-12-31 | 10.22 | $0.00 | 10000 |
| 2024-12-30 | 10.13 | $0.00 | 4380 |
| 2024-12-27 | 10.03 | $0.00 | 450 |
| 2024-12-26 | 10.03 | $0.00 | 90656 |
| 2024-12-24 | 10.04 | $0.00 | 90656 |
| 2024-12-23 | 9.99 | $0.00 | 90656 |
| 2024-12-20 | 9.93 | $0.00 | 1080 |
| 2024-12-19 | 9.87 | $0.00 | 90656 |
| 2024-12-18 | 9.80 | $0.00 | 4884 |
| 2024-12-17 | 9.74 | $0.00 | 90656 |
| 2024-12-16 | 9.74 | $0.00 | 90656 |
| 2024-12-13 | 9.75 | $0.00 | 1320 |
| 2024-12-12 | 9.76 | $0.00 | 90656 |
| 2024-12-11 | 9.78 | $0.00 | 7008 |
| 2024-12-10 | 9.79 | $0.00 | — |
| 2024-12-09 | 9.80 | $0.00 | — |
| 2024-12-06 | 9.81 | $0.00 | 2022 |
| 2024-12-05 | 9.83 | $0.00 | 17298 |
| 2024-12-04 | 9.84 | $0.00 | 4000 |
| 2024-12-03 | 9.82 | $0.00 | 19999 |
| 2024-12-02 | 9.81 | $0.00 | — |
| 2024-11-29 | 9.81 | $0.00 | — |
| 2024-11-27 | 9.82 | $0.00 | 3746 |
| 2024-11-26 | 9.82 | $0.00 | 90656 |
| 2024-11-25 | 9.85 | $0.00 | 90656 |
| 2024-11-22 | 9.88 | $0.00 | — |
| 2024-11-21 | 9.91 | $0.00 | — |
| 2024-11-20 | 9.94 | $0.00 | 17844 |
| 2024-11-19 | 9.97 | $0.00 | 3950 |
| 2024-11-18 | 10.01 | $0.00 | 25019 |
| 2024-11-15 | 10.04 | $0.00 | — |
| 2024-11-14 | 10.08 | $0.00 | 5375 |
| 2024-11-13 | 10.12 | $0.00 | 9344 |
| 2024-11-12 | 10.16 | $0.00 | 90656 |
| 2024-11-11 | 10.19 | $0.00 | — |
| 2024-11-08 | 10.22 | $0.00 | — |
| 2024-11-07 | 10.26 | $0.00 | 90656 |
| 2024-11-06 | 10.29 | $0.00 | 90656 |
| 2024-11-05 | 10.33 | $0.00 | 90656 |
| 2024-11-04 | 10.37 | $0.00 | 90656 |
| 2024-11-01 | 10.41 | $0.00 | — |
| 2024-10-31 | 10.45 | $0.00 | — |
| 2024-10-30 | 10.49 | $0.00 | 10501 |
| 2024-10-29 | 10.54 | $0.00 | — |
| 2024-10-28 | 10.60 | $0.00 | — |
| 2024-10-25 | 10.66 | $0.00 | — |
| 2024-10-24 | 10.72 | $0.00 | 90746 |
| 2024-10-23 | 10.79 | $0.00 | — |
| 2024-10-22 | 10.86 | $0.00 | 4962 |
| 2024-10-21 | 10.93 | $0.00 | — |
| 2024-10-18 | 11.01 | $0.00 | 3280 |
| 2024-10-17 | 11.09 | $0.00 | 3600 |
| 2024-10-16 | 11.17 | $0.00 | 1500 |
| 2024-10-15 | 11.26 | $0.00 | — |
| 2024-10-14 | 11.36 | $0.00 | — |
| 2024-10-11 | 11.46 | $0.00 | — |
| 2024-10-10 | 11.56 | $0.00 | — |
| 2024-10-09 | 11.68 | $0.00 | — |
| 2024-10-08 | 11.79 | $0.00 | — |
| 2024-10-07 | 11.91 | $0.00 | — |
| 2024-09-13 | 12.04 | $0.00 | — |
| 2024-09-12 | 12.18 | $0.00 | 12477 |
| 2024-09-11 | 12.32 | $0.00 | — |
| 2024-09-10 | 12.47 | $0.00 | — |
| 2024-09-09 | 12.63 | $0.00 | 33416 |
| 2024-09-06 | 12.80 | $0.00 | 300 |
| 2024-09-05 | 12.97 | $0.00 | — |
| 2024-09-04 | 13.16 | $0.00 | — |
| 2024-09-03 | 13.35 | $0.00 | — |
| 2024-08-30 | 13.56 | $0.00 | 33416 |
| 2024-08-29 | 13.78 | $0.00 | — |
| 2024-08-28 | 14.00 | $0.00 | — |
| 2024-08-27 | 14.24 | $0.00 | — |
| 2024-08-26 | 14.49 | $0.00 | — |
| 2024-08-23 | 14.76 | $0.00 | 33416 |
| 2024-08-22 | 15.04 | $0.00 | 33416 |
| 2024-08-21 | 15.33 | $0.00 | 300 |
| 2024-08-20 | 15.64 | $0.00 | — |
| 2024-08-19 | 15.96 | $0.00 | 4000 |
| 2024-08-16 | 16.31 | $0.00 | 80316 |
| 2024-08-15 | 16.67 | $0.00 | 23500 |
| 2024-08-14 | 17.05 | $0.08 | 132 |
| 2024-08-13 | 17.32 | $0.01 | 60118 |
| 2024-08-12 | 18.05 | $0.01 | — |
| 2024-08-09 | 18.82 | $0.01 | 60118 |
| 2024-08-08 | 19.63 | $0.01 | 60118 |
| 2024-08-07 | 20.48 | $0.01 | 60118 |
| 2024-08-06 | 21.38 | $0.01 | 60118 |
| 2024-08-05 | 22.32 | $0.01 | 60118 |
| 2024-08-02 | 23.32 | $0.01 | — |
| 2024-08-01 | 24.36 | $0.01 | — |
| 2024-07-31 | 25.46 | $0.01 | — |
| 2024-07-30 | 26.62 | $0.01 | — |
| 2024-07-29 | 27.84 | $0.01 | — |
| 2024-07-26 | 29.13 | $0.01 | — |
| 2024-07-25 | 30.48 | $0.01 | — |
| 2024-07-24 | 31.90 | $0.01 | — |
| 2024-07-23 | 33.40 | $0.01 | 588 |
| 2024-07-22 | 34.98 | $0.01 | 60118 |
| 2024-07-19 | 36.64 | $0.01 | 60118 |
| 2024-07-18 | 38.39 | $0.01 | 60118 |
| 2024-07-17 | 40.23 | $0.01 | 60118 |
| 2024-07-16 | 42.16 | $0.01 | 1000 |
| 2024-07-15 | 44.25 | $0.01 | 100000 |
| 2024-07-11 | 46.44 | $0.00 | 32105 |
| 2024-07-10 | 48.75 | $0.00 | 5000 |
| 2024-07-09 | 51.18 | $0.70 | 10000 |
| 2024-05-30 | 48.61 | $0.01 | 497 |
| 2024-05-17 | 46.12 | $0.01 | 183 |
| 2024-05-15 | 43.51 | $0.00 | 60118 |
| 2024-05-09 | 42.23 | $0.00 | 1000 |
| 2024-05-08 | 40.89 | $0.00 | 27800 |
| 2024-05-02 | 39.48 | $0.00 | 6500 |
| 2024-04-30 | 37.99 | $0.00 | 129 |
| 2024-04-18 | 36.53 | $0.00 | 16580 |
| 2024-04-17 | 35.00 | $0.00 | 500 |
| 2024-04-15 | 32.84 | $0.00 | 2000 |
| 2024-04-12 | 30.57 | $0.00 | 3000 |
| 2024-04-11 | 28.17 | $0.00 | 6660 |
| 2024-04-09 | 25.65 | $0.00 | 8054 |
| 2024-04-08 | 23.00 | $0.00 | 10000 |
| 2024-04-03 | 20.21 | $0.00 | 3.4M |
| 2024-03-26 | 17.27 | $0.00 | 102 |
| 2024-03-22 | 15.18 | $0.00 | 2500 |
| 2024-03-20 | 12.99 | $0.00 | 1000 |
| 2024-03-18 | 10.67 | $0.00 | 785 |
| 2024-03-15 | 8.24 | $0.00 | 16014 |
| 2024-03-14 | 5.68 | $0.00 | 2300 |
| 2024-03-01 | 5.28 | $0.00 | 1029 |
| 2024-02-27 | 4.86 | $0.00 | 1500 |
| 2024-02-26 | 4.41 | $0.00 | — |
| 2024-02-23 | 4.61 | $0.00 | — |
| 2024-02-22 | 4.82 | $0.00 | — |
| 2024-02-21 | 5.04 | $0.00 | — |
| 2024-02-20 | 5.28 | $0.00 | — |
| 2024-02-16 | 5.52 | $0.00 | — |
| 2024-02-15 | 5.78 | $0.00 | 9450 |
| 2024-02-14 | 6.05 | $0.00 | — |
| 2024-02-13 | 6.34 | $0.00 | — |
| 2024-02-12 | 6.64 | $0.00 | — |
| 2024-02-09 | 6.96 | $0.00 | — |
| 2024-02-08 | 7.29 | $0.00 | — |
| 2024-02-07 | 7.64 | $0.00 | — |
| 2024-02-06 | 8.01 | $0.00 | — |
| 2024-02-05 | 8.40 | $0.00 | — |
| 2024-02-02 | 8.81 | $0.00 | — |
| 2024-02-01 | 9.24 | $0.00 | 1000 |
| 2024-01-31 | 9.69 | $0.00 | — |
| 2024-01-30 | 9.90 | $0.00 | — |
| 2024-01-29 | 10.11 | $0.00 | — |
| 2024-01-26 | 10.33 | $0.00 | — |
| 2024-01-25 | 10.57 | $0.00 | — |
| 2024-01-19 | 10.82 | $0.00 | 7500 |
| 2024-01-18 | 11.08 | $0.00 | 3000 |
| 2024-01-09 | 11.33 | $0.00 | 20000 |
| 2024-01-08 | 11.59 | $0.00 | 100 |
| 2024-01-02 | 11.87 | $0.00 | 2000 |
| 2023-12-29 | 12.16 | $0.00 | 2500 |
| 2023-12-28 | 12.46 | $0.00 | 9688 |
| 2023-12-22 | 12.78 | $0.00 | 40005 |
| 2023-12-21 | 13.12 | $0.00 | 6000 |
| 2023-12-11 | 13.48 | $0.00 | 200 |
| 2023-12-04 | 13.85 | $0.00 | — |
| 2023-12-01 | 14.25 | $0.00 | 950 |
| 2023-11-28 | 14.66 | $0.00 | — |
| 2023-11-27 | 15.25 | $0.00 | — |
| 2023-11-24 | 15.87 | $0.00 | — |
| 2023-11-22 | 16.53 | $0.00 | — |
| 2023-11-21 | 17.22 | $0.00 | — |
| 2023-11-20 | 17.94 | $0.00 | — |
| 2023-11-17 | 18.70 | $0.00 | — |
| 2023-11-16 | 19.51 | $0.00 | — |
| 2023-11-15 | 20.35 | $0.00 | 5380 |
| 2023-11-14 | 21.24 | $0.00 | — |
| 2023-11-13 | 22.18 | $0.00 | — |
| 2023-11-10 | 23.16 | $0.00 | 149 |
| 2023-11-09 | 24.20 | $0.00 | — |
| 2023-11-08 | 25.29 | $0.00 | — |
| 2023-11-07 | 26.44 | $0.00 | — |
| 2023-11-06 | 27.65 | $0.00 | 100 |
| 2023-11-03 | 28.92 | $0.00 | — |
| 2023-11-02 | 30.26 | $0.00 | — |
| 2023-11-01 | 31.67 | $0.00 | — |
| 2023-10-31 | 33.16 | $0.00 | — |
| 2023-10-30 | 34.72 | $0.00 | — |
| 2023-10-27 | 36.37 | $0.00 | — |
| 2023-10-26 | 38.10 | $0.00 | — |
| 2023-10-25 | 39.93 | $0.00 | — |
| 2023-10-24 | 41.85 | $0.00 | 1235 |
| 2023-10-23 | 43.87 | $0.00 | — |
| 2023-10-20 | 42.85 | $0.00 | — |
| 2023-10-19 | 41.79 | $0.00 | — |
| 2023-10-18 | 40.67 | $0.00 | — |
| 2023-10-17 | 39.49 | $0.00 | — |
| 2023-10-16 | 38.25 | $0.00 | — |
| 2023-10-13 | 36.94 | $0.00 | — |
| 2023-10-12 | 35.57 | $0.00 | — |
| 2023-10-11 | 34.12 | $0.00 | — |
| 2023-10-10 | 32.60 | $0.00 | 100000 |
| 2023-10-09 | 30.99 | $0.01 | — |
| 2023-10-06 | 29.15 | $0.01 | — |
| 2023-10-05 | 27.21 | $0.01 | 27220 |
| 2023-10-04 | 25.17 | $0.00 | 73007 |
| 2023-10-03 | 23.02 | $0.00 | — |
| 2023-10-02 | 22.94 | $0.00 | 15068 |
| 2023-09-29 | 22.85 | $0.00 | — |
| 2023-09-28 | 22.76 | $0.00 | — |
| 2023-09-27 | 22.66 | $0.00 | 15000 |
| 2023-09-25 | 22.55 | $0.00 | 10000 |
| 2023-09-21 | 22.43 | $0.00 | 1920 |
| 2023-09-19 | 22.30 | $0.00 | — |
| 2023-09-18 | 22.17 | $0.00 | — |
| 2023-09-15 | 22.04 | $0.00 | — |
| 2023-09-14 | 21.90 | $0.00 | — |
| 2023-09-13 | 21.75 | $0.00 | — |
| 2023-09-12 | 21.59 | $0.00 | — |
| 2023-09-11 | 21.43 | $0.00 | — |
| 2023-09-08 | 21.25 | $0.00 | 566970 |
| 2023-09-07 | 21.07 | $0.00 | — |
| 2023-09-06 | 20.88 | $0.00 | — |
| 2023-09-05 | 20.68 | $0.00 | — |
| 2023-09-01 | 20.47 | $0.00 | — |
| 2023-08-31 | 20.24 | $0.00 | 6985 |
| 2023-08-30 | 20.01 | $0.00 | — |
| 2023-08-29 | 20.18 | $0.00 | — |
| 2023-08-28 | 20.35 | $0.00 | — |
| 2023-08-25 | 20.54 | $0.00 | 135 |
| 2023-08-24 | 20.73 | $0.00 | — |
| 2023-08-23 | 20.94 | $0.00 | — |
| 2023-08-22 | 21.16 | $0.00 | — |
| 2023-08-21 | 21.39 | $0.00 | — |
| 2023-08-18 | 21.63 | $0.00 | 4611 |
| 2023-08-17 | 21.88 | $0.00 | — |
| 2023-08-16 | 21.75 | $0.00 | — |
| 2023-08-15 | 21.62 | $0.00 | — |
| 2023-08-14 | 21.48 | $0.00 | 11304 |
| 2023-08-11 | 21.33 | $0.00 | 680 |
| 2023-08-10 | 21.20 | $0.00 | — |
| 2023-08-09 | 21.06 | $0.00 | — |
| 2023-08-08 | 20.91 | $0.00 | — |
| 2023-08-07 | 20.75 | $0.00 | — |
| 2023-08-04 | 20.58 | $0.00 | — |
| 2023-07-18 | 20.41 | $0.00 | 18666 |
| 2023-07-17 | 20.23 | $0.00 | — |
| 2023-07-14 | 20.03 | $0.00 | — |
| 2023-07-13 | 19.83 | $0.00 | — |
| 2023-07-12 | 19.62 | $0.00 | — |
| 2023-07-11 | 19.39 | $0.00 | — |
| 2023-06-27 | 19.15 | $0.00 | 588 |
| 2023-06-26 | 18.91 | $0.00 | — |
| 2023-06-23 | 18.64 | $0.00 | 26000 |
| 2023-06-22 | 18.37 | $0.00 | 44973 |
| 2023-06-21 | 18.08 | $0.00 | 3350 |
| 2023-06-20 | 17.77 | $0.00 | 364 |
| 2023-06-16 | 15.87 | $0.00 | 538 |
| 2023-06-15 | 13.87 | $0.02 | 17628 |
| 2023-06-14 | 11.77 | $0.02 | — |
| 2023-06-13 | 11.68 | $0.02 | — |
| 2023-06-12 | 11.58 | $0.02 | 2011 |
| 2023-06-09 | 11.48 | $0.02 | — |
| 2023-06-08 | 11.37 | $0.02 | — |
| 2023-06-07 | 11.26 | $0.02 | 1277 |
| 2023-06-06 | 11.14 | $0.02 | — |
| 2023-06-05 | 11.02 | $0.02 | 3750 |
| 2023-06-02 | 10.89 | $0.02 | 8300 |
| 2023-06-01 | 10.75 | $0.02 | — |
| 2023-05-31 | 10.61 | $0.02 | — |
| 2023-05-30 | 10.45 | $0.02 | — |
| 2023-05-26 | 10.29 | $0.02 | — |
| 2023-05-24 | 10.12 | $0.02 | 100 |
| 2023-05-23 | 9.95 | $0.02 | — |
| 2023-05-22 | 9.76 | $0.02 | — |
| 2023-05-19 | 9.56 | $0.02 | — |
| 2023-05-18 | 9.35 | $0.02 | — |
| 2023-05-17 | 9.13 | $0.02 | — |
| 2023-05-16 | 8.90 | $0.02 | — |
| 2023-05-15 | 8.66 | $0.02 | 104775 |
| 2023-05-12 | 8.41 | $0.01 | 27800 |
| 2023-05-11 | 8.52 | $0.02 | — |
| 2023-05-10 | 8.85 | $0.02 | — |
| 2023-05-09 | 9.21 | $0.02 | 8666 |
| 2023-05-08 | 9.58 | $0.02 | 46683 |
| 2023-05-05 | 9.35 | $0.02 | 4500 |
| 2023-05-04 | 9.36 | $0.01 | 1907 |
| 2023-05-03 | 9.70 | $0.02 | 5029 |
| 2023-05-02 | 9.13 | $0.02 | — |
| 2023-05-01 | 8.87 | $0.01 | 2192 |
| 2023-04-28 | 8.64 | $0.01 | 4464 |
| 2023-04-27 | 7.85 | $0.01 | 1291 |
| 2023-04-26 | 7.42 | $0.01 | 20245 |
| 2023-04-25 | 6.96 | $0.01 | 25810 |
| 2023-04-24 | 7.24 | $0.01 | 3540 |
| 2023-04-21 | 7.48 | $0.01 | — |
| 2023-04-20 | 7.74 | $0.01 | — |
| 2023-04-19 | 8.02 | $0.01 | 10110 |
| 2023-04-18 | 8.31 | $0.02 | 143729 |
| 2023-04-17 | 8.45 | $0.01 | 59933 |
| 2023-04-14 | 8.65 | $0.01 | 113387 |
| 2023-04-13 | 9.09 | $0.01 | 149788 |
| 2023-04-12 | 9.41 | $0.01 | 38060 |
| 2023-04-11 | 9.45 | $0.01 | 65064 |
| 2023-04-10 | 9.62 | $0.01 | 4700 |
| 2023-04-06 | 9.99 | $0.01 | 1022 |
| 2023-04-05 | 10.35 | $0.01 | 2183 |
| 2023-04-04 | 10.74 | $0.01 | 15383 |
| 2023-04-03 | 11.14 | $0.01 | 15702 |
| 2023-03-31 | 11.57 | $0.01 | 1785 |
| 2023-03-30 | 12.05 | $0.01 | 168096 |
| 2023-03-29 | 12.56 | $0.01 | 102250 |
| 2023-03-28 | 13.06 | $0.01 | 10035 |
| 2023-03-27 | 13.71 | $0.01 | 4166 |
| 2023-03-24 | 14.40 | $0.01 | 584425 |
| 2023-03-23 | 15.12 | $0.02 | 16326 |
| 2023-03-22 | 15.77 | $0.02 | 501 |
| 2023-03-21 | 15.83 | $0.02 | 100 |
| 2023-03-20 | 16.10 | $0.02 | 302 |
| 2023-03-17 | 16.40 | $0.02 | 10871 |
| 2023-03-16 | 16.73 | $0.02 | 4002 |
| 2023-03-15 | 16.76 | $0.01 | 14272 |
| 2023-03-14 | 17.19 | $0.01 | 109578 |
| 2023-03-13 | 17.58 | $0.01 | 106549 |
| 2023-03-10 | 17.99 | $0.02 | 197463 |
| 2023-03-09 | 18.21 | $0.02 | 46755 |
| 2023-03-08 | 18.43 | $0.02 | 49000 |
| 2023-03-07 | 18.98 | $0.02 | 71778 |
| 2023-03-06 | 19.59 | $0.02 | 291457 |
| 2023-03-03 | 20.24 | $0.04 | 26076 |
| 2023-03-02 | 19.63 | $0.02 | 141 |
| 2023-03-01 | 19.70 | $0.03 | 89455 |
| 2023-02-28 | 19.64 | $0.03 | 50251 |
| 2023-02-27 | 19.35 | $0.04 | 87027 |
| 2023-02-24 | 19.06 | $0.05 | 266204 |
| 2023-02-23 | 18.74 | $0.03 | 1379 |
| 2023-02-22 | 19.58 | $0.03 | 29725 |
| 2023-02-21 | 20.47 | $0.03 | 43384 |
| 2023-02-17 | 21.41 | $0.03 | — |
| 2023-02-16 | 22.45 | $0.03 | 16049 |
| 2023-02-15 | 23.56 | $0.03 | 2731 |
| 2023-02-14 | 24.71 | $0.03 | 5275 |
| 2023-02-13 | 25.92 | $0.03 | 146 |
| 2023-02-10 | 26.74 | $0.03 | 1394 |
| 2023-02-09 | 27.94 | $0.03 | 1269 |
| 2023-02-08 | 28.82 | $0.03 | 11096 |
| 2023-02-07 | 29.74 | $0.04 | 59246 |
| 2023-02-06 | 30.81 | $0.03 | 28071 |
| 2023-02-03 | 31.57 | $0.03 | 1796 |
| 2023-02-02 | 32.35 | $0.03 | 2100 |
| 2023-02-01 | 33.17 | $0.03 | 3208 |
| 2023-01-31 | 33.90 | $0.02 | 8849 |
| 2023-01-30 | 34.81 | $0.02 | — |
| 2023-01-27 | 35.37 | $0.02 | 28850 |
| 2023-01-26 | 35.96 | $0.03 | 56306 |
| 2023-01-25 | 36.64 | $0.02 | 558 |
| 2023-01-24 | 36.36 | $0.04 | 7239 |
| 2023-01-23 | 36.30 | $0.02 | 3620 |
| 2023-01-20 | 36.22 | $0.03 | 12275 |
| 2023-01-19 | 36.15 | $0.02 | 22937 |
| 2023-01-18 | 36.07 | $0.04 | 4450 |
| 2023-01-17 | 35.47 | $0.02 | 40344 |
| 2023-01-13 | 34.83 | $0.04 | 58612 |
| 2023-01-12 | 33.62 | $0.04 | 205551 |
| 2023-01-11 | 32.34 | $0.04 | — |
| 2023-01-10 | 31.45 | $0.04 | 65490 |
| 2023-01-09 | 30.51 | $0.04 | 25601 |
| 2023-01-06 | 29.94 | $0.04 | 2408 |
| 2023-01-05 | 29.05 | $0.05 | 5000 |
| 2023-01-04 | 28.11 | $0.04 | 7709 |
| 2023-01-03 | 27.28 | $0.05 | 7656 |
| 2022-12-30 | 26.40 | $0.02 | 94804 |
| 2022-12-29 | 25.52 | $0.05 | 44838 |
| 2022-12-28 | 25.19 | $0.05 | 46105 |
| 2022-12-27 | 24.80 | $0.05 | 90187 |
| 2022-12-23 | 24.45 | $0.06 | 35734 |
| 2022-12-22 | 24.07 | $0.05 | 32424 |
| 2022-12-21 | 23.35 | $0.04 | 24627 |
| 2022-12-20 | 22.14 | $0.06 | 3000 |
| 2022-12-19 | 21.38 | $0.05 | 80252 |
| 2022-12-16 | 20.02 | $0.03 | 1006 |
| 2022-12-15 | 19.04 | $0.05 | 3000 |
| 2022-12-14 | 18.03 | $0.05 | 273 |
| 2022-12-13 | 17.37 | $0.03 | 61062 |
| 2022-12-12 | 16.61 | $0.03 | 80608 |
| 2022-12-09 | 15.81 | $0.07 | 81428 |
| 2022-12-08 | 14.96 | $0.06 | 545 |
| 2022-12-07 | 15.61 | $0.06 | 6200 |
| 2022-12-06 | 16.30 | $0.06 | 5700 |
| 2022-12-05 | 16.63 | $0.07 | 80100 |
| 2022-12-02 | 17.27 | $0.06 | 5928 |
| 2022-12-01 | 17.95 | $0.07 | 1527 |
| 2022-11-30 | 18.66 | $0.07 | 23566 |
| 2022-11-29 | 19.41 | $0.05 | 47508 |
| 2022-11-28 | 20.36 | $0.06 | 20609 |
| 2022-11-25 | 21.35 | $0.06 | 3548 |
| 2022-11-23 | 21.93 | $0.07 | 596 |
| 2022-11-22 | 22.89 | $0.06 | 166058 |
| 2022-11-21 | 24.03 | $0.07 | 7568 |
| 2022-11-18 | 25.09 | $0.07 | 8396 |
| 2022-11-17 | 26.12 | $0.07 | 35017 |
| 2022-11-16 | 27.41 | $0.05 | 9850 |
| 2022-11-15 | 28.77 | $0.07 | 68252 |
| 2022-11-14 | 30.21 | $0.07 | 17400 |
| 2022-11-11 | 30.24 | $0.06 | 26385 |
| 2022-11-10 | 30.54 | $0.07 | 49437 |
| 2022-11-09 | 30.83 | $0.07 | 465331 |
| 2022-11-08 | 31.14 | $0.07 | 9273 |
| 2022-11-07 | 31.13 | $0.09 | 15305 |
| 2022-11-04 | 29.50 | $0.09 | 11658 |
| 2022-11-03 | 27.28 | $0.06 | 31510 |
| 2022-11-02 | 24.94 | $0.09 | 9322 |
| 2022-11-01 | 22.52 | $0.10 | 39962 |
| 2022-10-31 | 19.98 | $0.08 | 162059 |
| 2022-10-28 | 17.78 | $0.05 | 31056 |
| 2022-10-27 | 16.44 | $0.04 | 5036 |
| 2022-10-26 | 15.44 | $0.04 | 3595 |
| 2022-10-25 | 14.54 | $0.04 | 134613 |
| 2022-10-24 | 13.74 | $0.03 | 75900 |
| 2022-10-21 | 13.73 | $0.02 | 4017 |
| 2022-10-20 | 14.34 | $0.02 | 23500 |
| 2022-10-19 | 15.06 | $0.02 | 69000 |
| 2022-10-18 | 15.84 | $0.02 | 81250 |
| 2022-10-17 | 15.97 | $0.01 | 329488 |
| 2022-10-14 | 16.09 | $0.02 | 12500 |
| 2022-10-13 | 16.51 | $0.02 | 80997 |
| 2022-10-12 | 16.96 | $0.02 | 149915 |
| 2022-10-11 | 17.61 | $0.02 | 172392 |
| 2022-10-10 | 18.52 | $0.02 | 6922 |
| 2022-10-07 | 19.49 | $0.03 | 20810 |
| 2022-10-06 | 19.64 | $0.02 | 171000 |
| 2022-10-05 | 19.81 | $0.02 | 2088 |
| 2022-10-04 | 18.70 | $0.02 | 75389 |
| 2022-10-03 | 17.57 | $0.02 | 782279 |
| 2022-09-30 | 16.39 | $0.02 | 732361 |
| 2022-09-29 | 15.15 | $0.02 | 24002 |
| 2022-09-28 | 14.14 | $0.02 | 203739 |
| 2022-09-27 | 13.06 | $0.03 | 88214 |
| 2022-09-26 | 12.26 | $0.03 | 16242 |
| 2022-09-23 | 11.63 | $0.03 | 99636 |
| 2022-09-22 | 10.97 | $0.03 | 11465 |
| 2022-09-21 | 10.61 | $0.03 | 107167 |
| 2022-09-20 | 10.71 | $0.04 | 5000 |
| 2022-09-19 | 11.03 | $0.03 | 94422 |
| 2022-09-16 | 11.37 | $0.03 | 21730 |
| 2022-09-15 | 11.63 | $0.03 | 345325 |
| 2022-09-14 | 11.96 | $0.03 | 12512 |
| 2022-09-13 | 12.17 | $0.03 | — |
| 2022-09-12 | 12.60 | $0.03 | 30120 |
| 2022-09-09 | 13.05 | $0.03 | 112085 |
| 2022-09-08 | 13.55 | $0.04 | 135880 |
| 2022-09-07 | 14.07 | $0.03 | 32697 |
| 2022-09-06 | 14.00 | $0.03 | 12807 |
| 2022-09-02 | 13.84 | $0.03 | 22037 |
| 2022-09-01 | 13.25 | $0.03 | 46851 |
| 2022-08-31 | 12.63 | $0.03 | 26309 |
| 2022-08-30 | 11.97 | $0.03 | 215098 |
| 2022-08-29 | 11.66 | $0.04 | 117987 |
| 2022-08-26 | 11.33 | $0.04 | 26479 |
| 2022-08-25 | 11.31 | $0.04 | 20740 |
| 2022-08-24 | 11.15 | $0.04 | 104038 |
| 2022-08-23 | 11.11 | $0.04 | 44351 |
| 2022-08-22 | 11.07 | $0.04 | 343214 |
| 2022-08-19 | 10.84 | $0.04 | 85443 |
| 2022-08-18 | 10.83 | $0.04 | 319058 |
| 2022-08-17 | 11.15 | $0.04 | 38696 |
| 2022-08-16 | 11.55 | $0.05 | 359018 |
| 2022-08-15 | 11.57 | $0.05 | 133043 |
| 2022-08-12 | 11.36 | $0.05 | 72262 |
| 2022-08-11 | 11.14 | $0.06 | 124305 |
| 2022-08-10 | 10.91 | $0.06 | 309074 |
| 2022-08-09 | 10.44 | $0.05 | 600 |
| 2022-08-08 | 10.23 | $0.05 | 33497 |
| 2022-08-05 | 10.06 | $0.05 | 264400 |
| 2022-08-04 | 10.16 | $0.05 | 57525 |
| 2022-08-03 | 10.25 | $0.05 | 149370 |
| 2022-08-02 | 10.17 | $0.05 | 373787 |
| 2022-08-01 | 10.03 | $0.05 | 3650 |
| 2022-07-29 | 9.70 | $0.05 | 243192 |
| 2022-07-28 | 9.76 | $0.06 | 212766 |
| 2022-07-27 | 9.57 | $0.05 | 195127 |
| 2022-07-26 | 9.56 | $0.05 | 86983 |
| 2022-07-25 | 10.01 | $0.05 | 135460 |
| 2022-07-22 | 10.24 | $0.05 | 101136 |
| 2022-07-21 | 10.48 | $0.05 | 15609 |
| 2022-07-20 | 10.33 | $0.05 | 260455 |
| 2022-07-19 | 10.37 | $0.05 | 20900 |
| 2022-07-18 | 10.05 | $0.05 | 142562 |
| 2022-07-15 | 9.71 | $0.05 | 306593 |
| 2022-07-14 | 9.72 | $0.05 | 173163 |
| 2022-07-13 | 9.73 | $0.05 | 42326 |
| 2022-07-12 | 10.03 | $0.06 | 118014 |
| 2022-07-11 | 10.52 | $0.06 | 175384 |
| 2022-07-08 | 10.78 | $0.06 | 282692 |
| 2022-07-07 | 10.49 | $0.07 | 25139 |
| 2022-07-06 | 10.09 | $0.07 | 24005 |
| 2022-07-05 | 9.98 | $0.06 | 35489 |
| 2022-07-01 | 9.87 | $0.08 | 81500 |
| 2022-06-30 | 8.76 | $0.08 | 141001 |
| 2022-06-29 | 7.65 | $0.06 | 113305 |
| 2022-06-28 | 7.64 | $0.06 | 4065 |
| 2022-06-27 | 7.42 | $0.06 | 6970 |
| 2022-06-24 | 7.01 | $0.06 | 221358 |
| 2022-06-23 | 6.62 | $0.06 | 139974 |
| 2022-06-22 | 6.47 | $0.05 | 1000 |
| 2022-06-21 | 6.81 | $0.06 | 67552 |
| 2022-06-17 | 7.17 | $0.06 | 119412 |
| 2022-06-16 | 7.20 | $0.06 | 91220 |
| 2022-06-15 | 7.23 | $0.06 | 121724 |
| 2022-06-14 | 7.26 | $0.06 | 373462 |
| 2022-06-13 | 7.29 | $0.06 | 67457 |
| 2022-06-10 | 6.90 | $0.06 | 21035 |
| 2022-06-09 | 6.21 | $0.07 | 121633 |
| 2022-06-08 | 6.00 | $0.06 | 11100 |
| 2022-06-07 | 6.03 | $0.06 | 35000 |
| 2022-06-06 | 6.20 | $0.06 | 26966 |
| 2022-06-03 | 6.41 | $0.07 | 69441 |
| 2022-06-02 | 6.55 | $0.06 | 3005 |
| 2022-06-01 | 6.48 | $0.06 | 63365 |
| 2022-05-31 | 6.42 | $0.08 | 2000 |
| 2022-05-27 | 5.98 | $0.06 | 2650 |
| 2022-05-26 | 6.20 | $0.06 | 20600 |
| 2022-05-25 | 6.29 | $0.06 | 22800 |
| 2022-05-24 | 6.59 | $0.06 | 93200 |
| 2022-05-23 | 6.58 | $0.06 | 4000 |
| 2022-05-20 | 6.67 | $0.06 | 64000 |
| 2022-05-19 | 6.66 | $0.06 | 8000 |
| 2022-05-18 | 6.82 | $0.06 | 140000 |
| 2022-05-17 | 6.98 | $0.06 | 18200 |
| 2022-05-16 | 7.15 | $0.06 | 20810 |
| 2022-05-13 | 7.34 | $0.06 | 31188 |
| 2022-05-12 | 7.58 | $0.06 | 227505 |
| 2022-05-11 | 7.48 | $0.05 | 266476 |
| 2022-05-10 | 7.43 | $0.06 | 68801 |
| 2022-05-09 | 7.73 | $0.06 | 114470 |
| 2022-05-06 | 7.87 | $0.06 | 341548 |
| 2022-05-05 | 8.19 | $0.07 | 214415 |
| 2022-05-04 | 8.10 | $0.07 | 27607 |
| 2022-05-03 | 8.12 | $0.06 | 308330 |
| 2022-05-02 | 8.29 | $0.06 | 109851 |
| 2022-04-29 | 8.64 | $0.06 | 17814 |
| 2022-04-28 | 8.99 | $0.07 | 117705 |
| 2022-04-27 | 9.22 | $0.06 | 9364 |
| 2022-04-26 | 9.65 | $0.06 | 24988 |
| 2022-04-25 | 9.89 | $0.07 | 5000 |
| 2022-04-22 | 9.69 | $0.07 | 16500 |
| 2022-04-21 | 9.21 | $0.07 | 100 |
| 2022-04-20 | 9.24 | $0.07 | 35500 |
| 2022-04-19 | 9.02 | $0.07 | 180900 |
| 2022-04-18 | 8.79 | $0.08 | 284300 |
| 2022-04-14 | 8.83 | $0.07 | 51700 |
| 2022-04-13 | 8.79 | $0.08 | 289500 |
| 2022-04-12 | 8.40 | $0.08 | 168100 |
| 2022-04-11 | 8.33 | $0.08 | 49500 |
| 2022-04-08 | 7.90 | $0.08 | 5300 |
| 2022-04-07 | 7.79 | $0.08 | 39800 |
| 2022-04-06 | 7.68 | $0.08 | 2000 |
| 2022-04-05 | 7.91 | $0.08 | 261200 |
| 2022-04-04 | 7.74 | $0.08 | 1005 |
| 2022-04-01 | 7.46 | $0.08 | 28900 |
| 2022-03-31 | 7.16 | $0.08 | 67909 |
| 2022-03-30 | 7.04 | $0.09 | 123210 |
| 2022-03-29 | 6.91 | $0.09 | 182404 |
| 2022-03-28 | 6.79 | $0.08 | 19241 |
| 2022-03-25 | 6.59 | $0.09 | 212589 |
| 2022-03-24 | 6.65 | $0.08 | 288507 |
| 2022-03-23 | 6.46 | $0.08 | 97051 |
| 2022-03-22 | 6.54 | $0.08 | 11133 |
| 2022-03-21 | 6.63 | $0.08 | 174770 |
| 2022-03-18 | 6.48 | $0.08 | 4000 |
| 2022-03-17 | 6.66 | $0.08 | 12100 |
| 2022-03-16 | 6.85 | $0.08 | 9403 |
| 2022-03-15 | 7.13 | $0.08 | 26103 |
| 2022-03-14 | 7.04 | $0.08 | 10765 |
| 2022-03-11 | 7.31 | $0.08 | 136400 |
| 2022-03-10 | 7.20 | $0.08 | 11500 |
| 2022-03-09 | 7.09 | $0.08 | 1532 |
| 2022-03-08 | 7.21 | $0.08 | 40301 |
| 2022-03-07 | 6.74 | $0.08 | 122883 |
| 2022-03-04 | 6.51 | $0.09 | 60671 |
| 2022-03-03 | 6.38 | $0.10 | 71500 |
| 2022-03-02 | 6.65 | $0.10 | 11200 |
| 2022-03-01 | 6.94 | $0.09 | 1019 |
| 2022-02-28 | 6.98 | $0.09 | 669 |
| 2022-02-25 | 7.30 | $0.10 | 90160 |
| 2022-02-24 | 7.64 | $0.10 | 59000 |
| 2022-02-23 | 8.02 | $0.10 | 33919 |
| 2022-02-22 | 8.02 | $0.10 | 93173 |
| 2022-02-18 | 8.02 | $0.10 | 7994 |
| 2022-02-17 | 8.24 | $0.09 | 19900 |
| 2022-02-16 | 8.45 | $0.10 | 5600 |
| 2022-02-15 | 8.66 | $0.09 | 9989 |
| 2022-02-14 | 8.75 | $0.10 | 15000 |
| 2022-02-11 | 9.14 | $0.09 | 400 |
| 2022-02-10 | 8.65 | $0.09 | 47089 |
| 2022-02-09 | 8.22 | $0.10 | 2000 |
| 2022-02-08 | 8.13 | $0.10 | 2500 |
| 2022-02-07 | 8.25 | $0.10 | 59700 |
| 2022-02-04 | 8.38 | $0.10 | 181900 |
| 2022-02-03 | 8.31 | $0.10 | 11490 |
| 2022-02-02 | 8.30 | $0.10 | 54744 |
| 2022-02-01 | 8.34 | $0.10 | 32900 |
| 2022-01-31 | 8.59 | $0.10 | 163000 |
| 2022-01-28 | 8.80 | $0.11 | 43300 |
| 2022-01-27 | 9.17 | $0.10 | 66009 |
| 2022-01-26 | 9.57 | $0.11 | 57800 |
| 2022-01-25 | 9.73 | $0.11 | 3177 |
| 2022-01-24 | 9.71 | $0.10 | 48080 |
| 2022-01-21 | 10.07 | $0.11 | 2626 |
| 2022-01-20 | 9.78 | $0.11 | 155847 |
| 2022-01-19 | 9.47 | $0.10 | 7234 |
| 2022-01-18 | 9.24 | $0.11 | 393642 |
| 2022-01-14 | 9.00 | $0.11 | 50495 |
| 2022-01-13 | 9.40 | $0.11 | 79924 |
| 2022-01-12 | 9.82 | $0.12 | 2400 |
| 2022-01-11 | 9.99 | $0.12 | 4484 |
| 2022-01-10 | 9.99 | $0.11 | 300 |
| 2022-01-07 | 10.50 | $0.12 | 47100 |
| 2022-01-06 | 10.92 | $0.12 | 84300 |
| 2022-01-05 | 11.45 | $0.12 | 7500 |
| 2022-01-04 | 11.90 | $0.13 | 5545 |
| 2022-01-03 | 11.78 | $0.14 | 10329 |
| 2021-12-31 | 11.66 | $0.14 | 234000 |
| 2021-12-30 | 11.70 | $0.11 | 75200 |
| 2021-12-29 | 11.57 | $0.11 | 299300 |
| 2021-12-28 | 11.37 | $0.11 | 33500 |
| 2021-12-27 | 11.35 | $0.11 | 86600 |
| 2021-12-23 | 11.34 | $0.11 | 40000 |
| 2021-12-22 | 10.76 | $0.10 | 33500 |
| 2021-12-21 | 10.08 | $0.11 | 66000 |
| 2021-12-20 | 9.61 | $0.10 | 115000 |
| 2021-12-17 | 9.13 | $0.11 | 90300 |
| 2021-12-16 | 8.69 | $0.12 | 20500 |
| 2021-12-15 | 8.71 | $0.12 | 48900 |
| 2021-12-14 | 8.45 | $0.12 | 111600 |
| 2021-12-13 | 8.70 | $0.13 | 125700 |
| 2021-12-10 | 8.55 | $0.13 | 30600 |
| 2021-12-09 | 8.54 | $0.13 | 95200 |
| 2021-12-08 | 8.53 | $0.13 | 135500 |
| 2021-12-07 | 8.76 | $0.13 | 38200 |
| 2021-12-06 | 9.00 | $0.13 | 86700 |
| 2021-12-03 | 9.30 | $0.12 | 177600 |
| 2021-12-02 | 9.10 | $0.13 | 117400 |
| 2021-12-01 | 8.89 | $0.14 | 34100 |
| 2021-11-30 | 9.19 | $0.14 | 66200 |
| 2021-11-29 | 9.36 | $0.14 | 66700 |
| 2021-11-26 | 9.58 | $0.14 | 103200 |
| 2021-11-24 | 9.76 | $0.14 | 339700 |
| 2021-11-23 | 10.08 | $0.15 | 89700 |
| 2021-11-22 | 10.23 | $0.15 | 44700 |
| 2021-11-19 | 10.19 | $0.15 | 91400 |
| 2021-11-18 | 10.27 | $0.15 | 39000 |
| 2021-11-17 | 10.51 | $0.16 | 58200 |
| 2021-11-16 | 10.45 | $0.16 | 115200 |
| 2021-11-15 | 10.38 | $0.16 | 49000 |
| 2021-11-12 | 10.07 | $0.16 | 97600 |
| 2021-11-11 | 9.76 | $0.17 | 63000 |
| 2021-11-10 | 9.55 | $0.16 | 47000 |
| 2021-11-09 | 9.29 | $0.17 | 328200 |
| 2021-11-08 | 8.77 | $0.18 | 467100 |
| 2021-11-05 | 8.22 | $0.17 | 496000 |
| 2021-11-04 | 7.78 | $0.16 | 196100 |
| 2021-11-03 | 7.99 | $0.15 | 92600 |
| 2021-11-02 | 8.40 | $0.14 | 137100 |
| 2021-11-01 | 8.55 | $0.14 | 89000 |
| 2021-10-29 | 8.31 | $0.13 | 205900 |
| 2021-10-28 | 8.25 | $0.14 | 58900 |
| 2021-10-27 | 8.66 | $0.15 | 108400 |
| 2021-10-26 | 9.05 | $0.15 | 49100 |
| 2021-10-25 | 9.47 | $0.15 | 35400 |
| 2021-10-22 | 9.90 | $0.14 | 181500 |
| 2021-10-21 | 10.26 | $0.14 | 382700 |
| 2021-10-20 | 10.74 | $0.15 | 135300 |
| 2021-10-19 | 11.02 | $0.15 | 159500 |
| 2021-10-18 | 11.59 | $0.14 | 59200 |
| 2021-10-15 | 12.08 | $0.15 | 148400 |
| 2021-10-14 | 12.62 | $0.15 | 64400 |
| 2021-10-13 | 13.08 | $0.15 | 173000 |
| 2021-10-12 | 13.64 | $0.15 | 61400 |
| 2021-10-11 | 14.35 | $0.17 | 58900 |
| 2021-10-08 | 14.85 | $0.16 | 49300 |
| 2021-10-07 | 15.42 | $0.15 | 260900 |
| 2021-10-06 | 15.94 | $0.15 | 153100 |
| 2021-10-05 | 16.69 | $0.16 | 83000 |
| 2021-10-04 | 17.39 | $0.17 | 205400 |
| 2021-10-01 | 18.13 | $0.17 | 83100 |
| 2021-09-30 | 18.56 | $0.16 | 252000 |
| 2021-09-29 | 19.13 | $0.16 | 188700 |
| 2021-09-28 | 19.73 | $0.17 | 158500 |
| 2021-09-27 | 20.23 | $0.17 | 140000 |
| 2021-09-24 | 20.80 | $0.17 | 36200 |
| 2021-09-23 | 21.68 | $0.17 | 61500 |
| 2021-09-22 | 22.54 | $0.18 | 53700 |
| 2021-09-21 | 23.30 | $0.17 | 64300 |
| 2021-09-20 | 24.09 | $0.18 | 21500 |
| 2021-09-17 | 24.93 | $0.19 | 36600 |
| 2021-09-16 | 25.38 | $0.20 | 13500 |
| 2021-09-15 | 25.51 | $0.20 | 15000 |
| 2021-09-14 | 25.66 | $0.19 | — |
| 2021-09-13 | 26.13 | $0.19 | 60700 |
| 2021-09-10 | 26.61 | $0.21 | 24200 |
| 2021-09-09 | 26.80 | $0.20 | 42200 |
| 2021-09-08 | 27.01 | $0.23 | 26600 |
| 2021-09-07 | 26.57 | $0.24 | 43500 |
| 2021-09-03 | 25.99 | $0.24 | 242200 |
| 2021-09-02 | 25.09 | $0.25 | 256300 |
| 2021-09-01 | 24.33 | $0.19 | 30000 |
| 2021-08-31 | 24.07 | $0.18 | 173200 |
| 2021-08-30 | 24.08 | $0.16 | 69700 |
| 2021-08-27 | 24.09 | $0.16 | 235500 |
| 2021-08-26 | 24.10 | $0.15 | 135100 |
| 2021-08-25 | 24.13 | $0.14 | 177200 |
| 2021-08-24 | 24.58 | $0.12 | 297200 |
| 2021-08-23 | 25.06 | $0.12 | 61000 |
| 2021-08-20 | 25.65 | $0.13 | 75800 |
| 2021-08-19 | 26.38 | $0.15 | 124100 |
| 2021-08-18 | 26.54 | $0.18 | 84500 |
| 2021-08-17 | 26.71 | $0.16 | 162700 |
| 2021-08-16 | 26.88 | $0.16 | 68600 |
| 2021-08-13 | 26.21 | $0.16 | 75700 |
| 2021-08-12 | 25.50 | $0.17 | 82900 |
| 2021-08-11 | 24.94 | $0.17 | 215100 |
| 2021-08-10 | 24.35 | $0.16 | 141300 |
| 2021-08-09 | 25.19 | $0.19 | 331100 |
| 2021-08-06 | 26.14 | $0.20 | 54600 |
| 2021-08-05 | 26.23 | $0.20 | 73400 |
| 2021-08-04 | 26.52 | $0.19 | 74900 |
| 2021-08-03 | 26.97 | $0.19 | 94300 |
| 2021-08-02 | 27.09 | $0.22 | 14200 |
| 2021-07-30 | 26.47 | $0.21 | 122500 |
| 2021-07-29 | 26.05 | $0.21 | 43800 |
| 2021-07-28 | 25.51 | $0.21 | 102200 |
| 2021-07-27 | 24.94 | $0.21 | 89900 |
| 2021-07-26 | 24.42 | $0.22 | 102900 |
| 2021-07-23 | 23.73 | $0.22 | 60400 |
| 2021-07-22 | 22.78 | $0.23 | 62400 |
| 2021-07-21 | 21.81 | $0.22 | 44600 |
| 2021-07-20 | 20.78 | $0.22 | 39500 |
| 2021-07-19 | 19.70 | $0.23 | 52400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected