Is Perenti Limited (AUSDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Perenti Limited (AUSDF) research center and poll results.
OTC : AUSDF
Perenti Limited
$1.8 USD
$0 (0.0%)
- Volume
- 14
- Average Volume
- 159
- Market Capitalization
- $1.68B
- P/E Ratio
- 15.94
- Dividend Yield
- 3.59%
- Price Target
- Year High
- $2.00
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $2.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.75
2026-07-17
Close Price
$1.80
Vol: 14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
0.88
Maximum
1.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.75 | $1.80 | 14 |
| 2026-07-16 | 1.74 | $1.80 | — |
| 2026-07-15 | 1.73 | $1.80 | 14 |
| 2026-07-14 | 1.72 | $1.80 | 14 |
| 2026-07-13 | 1.71 | $1.80 | 14 |
| 2026-07-10 | 1.70 | $1.80 | 14 |
| 2026-07-09 | 1.69 | $1.80 | 14 |
| 2026-07-08 | 1.68 | $1.80 | 14 |
| 2026-07-07 | 1.67 | $1.80 | — |
| 2026-07-06 | 1.66 | $1.80 | 14 |
| 2026-07-02 | 1.65 | $1.80 | 14 |
| 2026-07-01 | 1.64 | $1.80 | 14 |
| 2026-06-30 | 1.63 | $1.80 | 14 |
| 2026-06-29 | 1.62 | $1.80 | 14 |
| 2026-06-26 | 1.61 | $1.80 | 14 |
| 2026-06-25 | 1.60 | $1.80 | 300 |
| 2026-06-24 | 1.59 | $1.40 | 1000 |
| 2026-06-23 | 1.60 | $1.60 | 14 |
| 2026-06-22 | 1.60 | $1.60 | 14 |
| 2026-06-18 | 1.59 | $1.60 | 14 |
| 2026-06-17 | 1.59 | $1.60 | 14 |
| 2026-06-16 | 1.58 | $1.60 | 14 |
| 2026-06-15 | 1.58 | $1.60 | 14 |
| 2026-06-12 | 1.57 | $1.60 | 14 |
| 2026-06-11 | 1.56 | $1.60 | 14 |
| 2026-06-10 | 1.56 | $1.60 | — |
| 2026-06-09 | 1.56 | $1.60 | — |
| 2026-06-08 | 1.56 | $1.60 | — |
| 2026-06-05 | 1.55 | $1.60 | 14 |
| 2026-06-04 | 1.55 | $1.60 | — |
| 2026-06-03 | 1.54 | $1.60 | 14 |
| 2026-06-02 | 1.54 | $1.60 | 14 |
| 2026-06-01 | 1.55 | $1.60 | 14 |
| 2026-05-29 | 1.56 | $1.60 | 14 |
| 2026-05-28 | 1.56 | $1.60 | 14 |
| 2026-05-27 | 1.57 | $1.60 | 14 |
| 2026-05-26 | 1.57 | $1.60 | 850 |
| 2026-05-22 | 1.58 | $1.50 | 850 |
| 2026-05-21 | 1.59 | $1.50 | 850 |
| 2026-05-20 | 1.60 | $1.50 | 850 |
| 2026-05-19 | 1.61 | $1.50 | 900 |
| 2026-05-18 | 1.62 | $1.60 | 2000 |
| 2026-05-15 | 1.63 | $1.30 | 1700 |
| 2026-05-14 | 1.65 | $1.55 | 3001 |
| 2026-05-13 | 1.66 | $1.55 | 3001 |
| 2026-05-12 | 1.67 | $1.55 | 3001 |
| 2026-05-11 | 1.68 | $1.55 | 3001 |
| 2026-05-08 | 1.68 | $1.55 | 3001 |
| 2026-05-07 | 1.69 | $1.55 | 3006 |
| 2026-05-06 | 1.70 | $1.34 | 300 |
| 2026-05-05 | 1.72 | $1.72 | 300 |
| 2026-05-04 | 1.71 | $1.72 | — |
| 2026-05-01 | 1.69 | $1.72 | 300 |
| 2026-04-30 | 1.68 | $1.72 | 300 |
| 2026-04-29 | 1.67 | $1.72 | 300 |
| 2026-04-28 | 1.66 | $1.72 | 300 |
| 2026-04-27 | 1.64 | $1.72 | 300 |
| 2026-04-24 | 1.63 | $1.72 | 300 |
| 2026-04-23 | 1.62 | $1.72 | 300 |
| 2026-04-22 | 1.60 | $1.72 | 300 |
| 2026-04-21 | 1.59 | $1.72 | 300 |
| 2026-04-20 | 1.58 | $1.72 | — |
| 2026-04-17 | 1.56 | $1.72 | 300 |
| 2026-04-16 | 1.55 | $1.72 | 300 |
| 2026-04-15 | 1.54 | $1.72 | 300 |
| 2026-04-14 | 1.52 | $1.72 | 300 |
| 2026-04-13 | 1.51 | $1.72 | 300 |
| 2026-04-10 | 1.50 | $1.72 | 300 |
| 2026-04-09 | 1.48 | $1.72 | 300 |
| 2026-04-08 | 1.47 | $1.72 | 200 |
| 2026-04-07 | 1.46 | $1.46 | — |
| 2026-04-06 | 1.46 | $1.46 | 300 |
| 2026-04-02 | 1.47 | $1.46 | 300 |
| 2026-04-01 | 1.49 | $1.46 | 300 |
| 2026-03-31 | 1.51 | $1.46 | 300 |
| 2026-03-30 | 1.52 | $1.46 | 300 |
| 2026-03-27 | 1.54 | $1.46 | 300 |
| 2026-03-26 | 1.55 | $1.46 | 300 |
| 2026-03-25 | 1.57 | $1.46 | 300 |
| 2026-03-24 | 1.59 | $1.46 | 300 |
| 2026-03-23 | 1.62 | $1.46 | 300 |
| 2026-03-20 | 1.65 | $1.46 | 300 |
| 2026-03-19 | 1.67 | $1.46 | — |
| 2026-03-18 | 1.70 | $1.46 | 300 |
| 2026-03-17 | 1.73 | $1.45 | 250 |
| 2026-03-16 | 1.76 | $1.45 | — |
| 2026-03-13 | 1.78 | $1.45 | 250 |
| 2026-03-12 | 1.81 | $1.45 | 250 |
| 2026-03-11 | 1.84 | $1.45 | 250 |
| 2026-03-10 | 1.87 | $1.45 | 250 |
| 2026-03-09 | 1.89 | $1.45 | 326 |
| 2026-03-06 | 1.92 | $1.79 | — |
| 2026-03-05 | 1.93 | $1.79 | 250 |
| 2026-03-04 | 1.94 | $1.82 | 250 |
| 2026-03-03 | 1.95 | $1.70 | 250 |
| 2026-03-02 | 1.96 | $1.80 | 250 |
| 2026-02-27 | 1.96 | $1.80 | 400 |
| 2026-02-26 | 1.97 | $1.72 | 7027 |
| 2026-02-25 | 1.98 | $2.00 | — |
| 2026-02-24 | 1.97 | $2.00 | — |
| 2026-02-23 | 1.97 | $2.00 | — |
| 2026-02-20 | 1.96 | $2.00 | — |
| 2026-02-19 | 1.96 | $2.00 | — |
| 2026-02-18 | 1.95 | $2.00 | — |
| 2026-02-17 | 1.95 | $2.00 | — |
| 2026-02-13 | 1.95 | $2.00 | — |
| 2026-02-12 | 1.94 | $2.00 | — |
| 2026-02-11 | 1.94 | $2.00 | — |
| 2026-02-10 | 1.94 | $2.00 | — |
| 2026-02-09 | 1.94 | $2.00 | — |
| 2026-02-06 | 1.93 | $2.00 | — |
| 2026-02-05 | 1.93 | $2.00 | 900 |
| 2026-02-04 | 1.93 | $2.00 | 10000 |
| 2026-02-03 | 1.93 | $1.90 | 900 |
| 2026-02-02 | 1.93 | $1.90 | 900 |
| 2026-01-30 | 1.93 | $1.90 | — |
| 2026-01-29 | 1.93 | $1.90 | 900 |
| 2026-01-28 | 1.93 | $1.90 | 900 |
| 2026-01-27 | 1.93 | $1.90 | 900 |
| 2026-01-26 | 1.92 | $1.90 | 900 |
| 2026-01-23 | 1.92 | $1.90 | 900 |
| 2026-01-22 | 1.92 | $1.90 | 900 |
| 2026-01-21 | 1.91 | $1.90 | 900 |
| 2026-01-20 | 1.91 | $1.95 | 900 |
| 2026-01-16 | 1.90 | $1.95 | 900 |
| 2026-01-15 | 1.90 | $1.95 | 900 |
| 2026-01-14 | 1.89 | $1.95 | 900 |
| 2026-01-13 | 1.88 | $1.95 | 900 |
| 2026-01-12 | 1.88 | $1.95 | 900 |
| 2026-01-09 | 1.87 | $1.95 | 900 |
| 2026-01-08 | 1.87 | $1.95 | 900 |
| 2026-01-07 | 1.86 | $1.95 | 900 |
| 2026-01-06 | 1.85 | $1.95 | — |
| 2026-01-05 | 1.85 | $1.95 | 900 |
| 2026-01-02 | 1.84 | $1.95 | 900 |
| 2025-12-31 | 1.84 | $1.95 | 900 |
| 2025-12-30 | 1.83 | $1.83 | 100 |
| 2025-12-29 | 1.83 | $1.83 | 100 |
| 2025-12-26 | 1.83 | $1.83 | 100 |
| 2025-12-24 | 1.83 | $1.83 | — |
| 2025-12-23 | 1.83 | $1.83 | 100 |
| 2025-12-22 | 1.83 | $1.83 | 100 |
| 2025-12-19 | 1.83 | $1.83 | 100 |
| 2025-12-18 | 1.83 | $1.83 | 100 |
| 2025-12-17 | 1.83 | $1.83 | 100 |
| 2025-12-16 | 1.83 | $1.83 | 100 |
| 2025-12-15 | 1.83 | $1.83 | — |
| 2025-12-12 | 1.83 | $1.83 | — |
| 2025-12-11 | 1.83 | $1.83 | — |
| 2025-12-10 | 1.83 | $1.83 | 100 |
| 2025-12-09 | 1.83 | $1.83 | — |
| 2025-12-08 | 1.83 | $1.83 | 100 |
| 2025-12-05 | 1.83 | $1.83 | 100 |
| 2025-12-04 | 1.83 | $1.83 | 100 |
| 2025-12-03 | 1.83 | $1.83 | 100 |
| 2025-12-02 | 1.83 | $1.83 | — |
| 2025-12-01 | 1.83 | $1.83 | 100 |
| 2025-11-28 | 1.83 | $1.83 | — |
| 2025-11-26 | 1.83 | $1.83 | 100 |
| 2025-11-25 | 1.83 | $1.83 | — |
| 2025-11-24 | 1.83 | $1.83 | 100 |
| 2025-11-21 | 1.83 | $1.83 | 100 |
| 2025-11-20 | 1.83 | $1.83 | 100 |
| 2025-11-19 | 1.83 | $1.83 | 100 |
| 2025-11-18 | 1.83 | $1.83 | 100 |
| 2025-11-17 | 1.83 | $1.83 | 100 |
| 2025-11-14 | 1.83 | $1.83 | 100 |
| 2025-11-13 | 1.83 | $1.83 | 100 |
| 2025-11-12 | 1.83 | $1.83 | 100 |
| 2025-11-11 | 1.83 | $1.83 | 100 |
| 2025-11-10 | 1.83 | $1.83 | 100 |
| 2025-11-07 | 1.83 | $1.83 | 100 |
| 2025-11-06 | 1.83 | $1.83 | 100 |
| 2025-11-05 | 1.82 | $1.83 | 100 |
| 2025-11-04 | 1.82 | $1.83 | 100 |
| 2025-11-03 | 1.82 | $1.83 | 100 |
| 2025-10-31 | 1.82 | $1.83 | 100 |
| 2025-10-30 | 1.82 | $1.83 | 100 |
| 2025-10-29 | 1.82 | $1.83 | 100 |
| 2025-10-28 | 1.82 | $1.83 | — |
| 2025-10-27 | 1.81 | $1.83 | — |
| 2025-10-24 | 1.81 | $1.83 | — |
| 2025-10-23 | 1.81 | $1.83 | — |
| 2025-10-22 | 1.81 | $1.83 | — |
| 2025-10-21 | 1.81 | $1.83 | — |
| 2025-10-20 | 1.81 | $1.83 | — |
| 2025-10-17 | 1.80 | $1.83 | — |
| 2025-10-16 | 1.80 | $1.83 | — |
| 2025-10-15 | 1.80 | $1.83 | 100 |
| 2025-10-14 | 1.80 | $1.80 | — |
| 2025-10-13 | 1.80 | $1.80 | — |
| 2025-10-10 | 1.80 | $1.80 | — |
| 2025-10-09 | 1.78 | $1.80 | — |
| 2025-10-08 | 1.76 | $1.80 | — |
| 2025-10-07 | 1.73 | $1.80 | — |
| 2025-10-06 | 1.71 | $1.80 | — |
| 2025-10-03 | 1.69 | $1.80 | — |
| 2025-10-02 | 1.67 | $1.80 | — |
| 2025-10-01 | 1.64 | $1.80 | — |
| 2025-09-30 | 1.62 | $1.80 | 100 |
| 2025-09-29 | 1.60 | $1.80 | — |
| 2025-09-26 | 1.58 | $1.80 | — |
| 2025-09-25 | 1.55 | $1.80 | — |
| 2025-09-24 | 1.53 | $1.80 | — |
| 2025-09-23 | 1.51 | $1.80 | 100 |
| 2025-09-22 | 1.49 | $1.80 | — |
| 2025-09-19 | 1.46 | $1.80 | — |
| 2025-09-18 | 1.44 | $1.80 | — |
| 2025-09-17 | 1.41 | $1.80 | — |
| 2025-09-16 | 1.37 | $1.80 | — |
| 2025-09-15 | 1.33 | $1.80 | 100 |
| 2025-09-12 | 1.28 | $1.35 | — |
| 2025-09-11 | 1.27 | $1.35 | — |
| 2025-09-10 | 1.25 | $1.35 | — |
| 2025-09-09 | 1.23 | $1.35 | — |
| 2025-09-08 | 1.21 | $1.35 | — |
| 2025-09-05 | 1.19 | $1.35 | — |
| 2025-09-04 | 1.17 | $1.35 | — |
| 2025-09-03 | 1.16 | $1.35 | — |
| 2025-09-02 | 1.14 | $1.35 | 100 |
| 2025-08-29 | 1.12 | $1.35 | 100 |
| 2025-08-28 | 1.10 | $1.35 | — |
| 2025-08-27 | 1.08 | $1.35 | — |
| 2025-08-26 | 1.06 | $1.35 | — |
| 2025-08-25 | 1.03 | $1.35 | — |
| 2025-08-22 | 1.01 | $1.35 | 100 |
| 2025-08-21 | 0.99 | $1.25 | 100 |
| 2025-08-20 | 0.97 | $1.25 | 100 |
| 2025-08-19 | 0.95 | $0.98 | 300 |
| 2025-08-18 | 0.95 | $0.98 | — |
| 2025-08-15 | 0.95 | $0.98 | — |
| 2025-08-14 | 0.94 | $0.98 | — |
| 2025-08-13 | 0.94 | $0.98 | — |
| 2025-08-12 | 0.93 | $0.98 | — |
| 2025-08-11 | 0.93 | $0.98 | — |
| 2025-08-08 | 0.93 | $0.98 | — |
| 2025-08-07 | 0.92 | $0.98 | — |
| 2025-08-06 | 0.92 | $0.98 | — |
| 2025-08-05 | 0.92 | $0.98 | — |
| 2025-08-04 | 0.91 | $0.98 | — |
| 2025-08-01 | 0.91 | $0.98 | 200 |
| 2025-07-31 | 0.90 | $0.90 | — |
| 2025-07-30 | 0.90 | $0.90 | — |
| 2025-07-29 | 0.90 | $0.90 | — |
| 2025-07-28 | 0.90 | $0.90 | — |
| 2025-07-25 | 0.90 | $0.90 | — |
| 2025-07-24 | 0.92 | $0.90 | — |
| 2025-07-23 | 0.93 | $0.90 | — |
| 2025-07-22 | 0.95 | $0.90 | — |
| 2025-07-21 | 0.96 | $0.90 | — |
| 2025-07-18 | 0.97 | $0.90 | — |
| 2025-07-17 | 0.99 | $0.90 | — |
| 2025-07-16 | 1.00 | $0.90 | — |
| 2025-07-15 | 1.01 | $0.90 | — |
| 2025-07-14 | 1.03 | $0.90 | — |
| 2025-07-11 | 1.04 | $0.90 | — |
| 2025-07-10 | 1.06 | $0.90 | — |
| 2025-07-09 | 1.07 | $0.90 | — |
| 2025-07-08 | 1.08 | $0.90 | — |
| 2025-07-07 | 1.10 | $0.90 | — |
| 2025-07-03 | 1.11 | $0.90 | — |
| 2025-07-02 | 1.11 | $0.90 | — |
| 2025-07-01 | 1.11 | $0.90 | — |
| 2025-06-30 | 1.11 | $0.90 | — |
| 2025-06-27 | 1.12 | $0.90 | 100 |
| 2025-06-26 | 1.12 | $1.18 | — |
| 2025-06-25 | 1.11 | $1.18 | — |
| 2025-06-24 | 1.09 | $1.18 | — |
| 2025-06-23 | 1.08 | $1.18 | — |
| 2025-06-20 | 1.07 | $1.18 | — |
| 2025-06-18 | 1.06 | $1.18 | — |
| 2025-06-17 | 1.05 | $1.18 | — |
| 2025-06-16 | 1.03 | $1.18 | — |
| 2025-06-13 | 1.02 | $1.18 | — |
| 2025-06-12 | 1.01 | $1.18 | — |
| 2025-06-11 | 1.00 | $1.18 | — |
| 2025-06-10 | 0.99 | $1.18 | — |
| 2025-06-09 | 0.98 | $1.18 | — |
| 2025-06-06 | 0.96 | $1.18 | — |
| 2025-06-05 | 0.95 | $1.18 | 300 |
| 2025-06-04 | 0.94 | $0.92 | — |
| 2025-06-03 | 0.94 | $0.92 | — |
| 2025-06-02 | 0.94 | $0.92 | 3700 |
| 2025-05-30 | 0.94 | $0.94 | — |
| 2025-05-29 | 0.94 | $0.94 | — |
| 2025-05-28 | 0.94 | $0.94 | — |
| 2025-05-27 | 0.94 | $0.94 | — |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | 5539 |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.94 | $0.94 | — |
| 2025-05-13 | 0.94 | $0.94 | — |
| 2025-05-12 | 0.94 | $0.94 | — |
| 2025-05-09 | 0.94 | $0.94 | — |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.94 | $0.94 | — |
| 2025-04-09 | 0.94 | $0.94 | — |
| 2025-04-08 | 0.94 | $0.94 | — |
| 2025-04-07 | 0.94 | $0.94 | — |
| 2025-04-04 | 0.94 | $0.94 | — |
| 2025-04-03 | 0.94 | $0.94 | — |
| 2025-04-02 | 0.94 | $0.94 | — |
| 2025-04-01 | 0.94 | $0.94 | — |
| 2025-03-31 | 0.94 | $0.94 | — |
| 2025-03-28 | 0.94 | $0.94 | — |
| 2025-03-27 | 0.94 | $0.94 | — |
| 2025-03-26 | 0.94 | $0.94 | — |
| 2025-03-25 | 0.94 | $0.94 | — |
| 2025-03-24 | 0.94 | $0.94 | — |
| 2025-03-21 | 0.94 | $0.94 | — |
| 2025-03-20 | 0.94 | $0.94 | — |
| 2025-03-19 | 0.94 | $0.94 | — |
| 2025-03-18 | 0.94 | $0.94 | — |
| 2025-03-17 | 0.94 | $0.94 | — |
| 2025-03-14 | 0.94 | $0.94 | — |
| 2025-03-13 | 0.94 | $0.94 | — |
| 2025-03-12 | 0.94 | $0.94 | — |
| 2025-03-11 | 0.94 | $0.94 | — |
| 2025-03-10 | 0.94 | $0.94 | — |
| 2025-03-07 | 0.94 | $0.94 | — |
| 2025-03-06 | 0.94 | $0.94 | — |
| 2025-03-05 | 0.94 | $0.94 | — |
| 2025-03-04 | 0.94 | $0.94 | — |
| 2025-03-03 | 0.94 | $0.94 | — |
| 2025-02-28 | 0.94 | $0.94 | — |
| 2025-02-27 | 0.94 | $0.94 | — |
| 2025-02-26 | 0.94 | $0.94 | — |
| 2025-02-25 | 0.94 | $0.94 | — |
| 2025-02-24 | 0.94 | $0.94 | — |
| 2025-02-21 | 0.94 | $0.94 | — |
| 2025-02-20 | 0.94 | $0.94 | — |
| 2025-02-19 | 0.94 | $0.94 | — |
| 2025-02-18 | 0.94 | $0.94 | — |
| 2025-02-14 | 0.94 | $0.94 | — |
| 2025-02-13 | 0.94 | $0.94 | — |
| 2025-02-12 | 0.93 | $0.94 | — |
| 2025-02-11 | 0.93 | $0.94 | — |
| 2025-02-10 | 0.93 | $0.94 | — |
| 2025-02-07 | 0.93 | $0.94 | 3700 |
| 2025-02-06 | 0.92 | $0.94 | — |
| 2025-02-05 | 0.91 | $0.94 | — |
| 2025-02-04 | 0.90 | $0.94 | — |
| 2025-02-03 | 0.89 | $0.94 | — |
| 2025-01-31 | 0.88 | $0.94 | — |
| 2025-01-30 | 0.87 | $0.94 | — |
| 2025-01-29 | 0.86 | $0.94 | — |
| 2025-01-28 | 0.86 | $0.94 | — |
| 2025-01-27 | 0.85 | $0.94 | — |
| 2025-01-24 | 0.84 | $0.94 | — |
| 2025-01-23 | 0.83 | $0.94 | — |
| 2025-01-22 | 0.82 | $0.94 | 3700 |
| 2025-01-21 | 0.81 | $0.90 | — |
| 2025-01-17 | 0.80 | $0.90 | — |
| 2025-01-16 | 0.80 | $0.90 | — |
| 2025-01-15 | 0.79 | $0.90 | — |
| 2025-01-14 | 0.78 | $0.90 | — |
| 2025-01-13 | 0.77 | $0.90 | — |
| 2025-01-10 | 0.77 | $0.90 | 3700 |
| 2025-01-08 | 0.76 | $0.76 | — |
| 2025-01-07 | 0.76 | $0.76 | — |
| 2025-01-06 | 0.76 | $0.76 | — |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | — |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | — |
| 2024-12-26 | 0.76 | $0.76 | — |
| 2024-12-24 | 0.76 | $0.76 | — |
| 2024-12-23 | 0.76 | $0.76 | — |
| 2024-12-20 | 0.76 | $0.76 | — |
| 2024-12-19 | 0.76 | $0.76 | — |
| 2024-12-18 | 0.76 | $0.76 | — |
| 2024-12-17 | 0.76 | $0.76 | — |
| 2024-12-16 | 0.76 | $0.76 | — |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.76 | $0.76 | — |
| 2024-12-11 | 0.76 | $0.76 | — |
| 2024-12-10 | 0.76 | $0.76 | — |
| 2024-12-09 | 0.76 | $0.76 | — |
| 2024-12-06 | 0.76 | $0.76 | — |
| 2024-12-05 | 0.76 | $0.76 | — |
| 2024-12-04 | 0.76 | $0.76 | — |
| 2024-12-03 | 0.76 | $0.76 | — |
| 2024-12-02 | 0.76 | $0.76 | — |
| 2024-11-29 | 0.76 | $0.76 | — |
| 2024-11-27 | 0.76 | $0.76 | — |
| 2024-11-26 | 0.76 | $0.76 | — |
| 2024-11-25 | 0.76 | $0.76 | — |
| 2024-11-22 | 0.76 | $0.76 | — |
| 2024-11-21 | 0.76 | $0.76 | — |
| 2024-11-20 | 0.76 | $0.76 | — |
| 2024-11-19 | 0.76 | $0.76 | — |
| 2024-11-18 | 0.76 | $0.76 | — |
| 2024-11-15 | 0.76 | $0.76 | — |
| 2024-11-14 | 0.76 | $0.76 | — |
| 2024-11-13 | 0.76 | $0.76 | — |
| 2024-11-12 | 0.76 | $0.76 | — |
| 2024-11-11 | 0.75 | $0.76 | — |
| 2024-11-08 | 0.75 | $0.76 | — |
| 2024-11-07 | 0.75 | $0.76 | — |
| 2024-11-06 | 0.75 | $0.76 | — |
| 2024-11-05 | 0.75 | $0.76 | — |
| 2024-11-04 | 0.74 | $0.76 | — |
| 2024-11-01 | 0.74 | $0.76 | — |
| 2024-10-31 | 0.74 | $0.76 | — |
| 2024-10-30 | 0.74 | $0.76 | — |
| 2024-10-29 | 0.74 | $0.76 | — |
| 2024-10-28 | 0.73 | $0.76 | — |
| 2024-10-25 | 0.72 | $0.76 | — |
| 2024-10-24 | 0.72 | $0.76 | — |
| 2024-10-23 | 0.71 | $0.76 | — |
| 2024-10-22 | 0.70 | $0.76 | — |
| 2024-10-21 | 0.69 | $0.76 | — |
| 2024-10-18 | 0.69 | $0.76 | 2000 |
| 2024-10-17 | 0.68 | $0.72 | — |
| 2024-10-16 | 0.67 | $0.72 | — |
| 2024-10-15 | 0.67 | $0.72 | — |
| 2024-10-14 | 0.66 | $0.72 | — |
| 2024-10-11 | 0.66 | $0.72 | — |
| 2024-10-10 | 0.65 | $0.72 | — |
| 2024-10-09 | 0.65 | $0.72 | — |
| 2024-10-08 | 0.64 | $0.72 | — |
| 2024-10-07 | 0.64 | $0.72 | — |
| 2024-10-04 | 0.63 | $0.72 | — |
| 2024-10-03 | 0.63 | $0.72 | — |
| 2024-10-02 | 0.62 | $0.72 | 2000 |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.62 | $0.62 | — |
| 2024-07-31 | 0.62 | $0.62 | — |
| 2024-07-30 | 0.62 | $0.62 | — |
| 2024-07-29 | 0.62 | $0.62 | — |
| 2024-07-26 | 0.62 | $0.62 | — |
| 2024-07-25 | 0.62 | $0.62 | — |
| 2024-07-24 | 0.62 | $0.62 | — |
| 2024-07-23 | 0.62 | $0.62 | — |
| 2024-07-22 | 0.62 | $0.62 | — |
| 2024-07-19 | 0.62 | $0.62 | — |
| 2024-07-18 | 0.62 | $0.62 | — |
| 2024-07-17 | 0.62 | $0.62 | — |
| 2024-07-16 | 0.62 | $0.62 | — |
| 2024-07-15 | 0.62 | $0.62 | — |
| 2024-07-12 | 0.62 | $0.62 | — |
| 2024-07-11 | 0.62 | $0.62 | — |
| 2024-07-10 | 0.62 | $0.62 | — |
| 2024-07-09 | 0.62 | $0.62 | — |
| 2024-07-08 | 0.62 | $0.62 | — |
| 2024-07-05 | 0.62 | $0.62 | — |
| 2024-07-03 | 0.62 | $0.62 | — |
| 2024-07-02 | 0.62 | $0.62 | — |
| 2024-07-01 | 0.62 | $0.62 | — |
| 2024-06-28 | 0.62 | $0.62 | — |
| 2024-06-27 | 0.62 | $0.62 | — |
| 2024-06-26 | 0.62 | $0.62 | — |
| 2024-06-25 | 0.62 | $0.62 | — |
| 2024-06-24 | 0.62 | $0.62 | — |
| 2024-06-21 | 0.62 | $0.62 | — |
| 2024-06-20 | 0.62 | $0.62 | — |
| 2024-06-18 | 0.62 | $0.62 | — |
| 2024-06-17 | 0.62 | $0.62 | — |
| 2024-06-14 | 0.62 | $0.62 | — |
| 2024-06-13 | 0.62 | $0.62 | — |
| 2024-06-12 | 0.62 | $0.62 | — |
| 2024-06-11 | 0.62 | $0.62 | — |
| 2024-06-10 | 0.62 | $0.62 | — |
| 2024-06-07 | 0.62 | $0.62 | — |
| 2024-06-06 | 0.62 | $0.62 | — |
| 2024-06-05 | 0.62 | $0.62 | — |
| 2024-06-04 | 0.62 | $0.62 | — |
| 2024-06-03 | 0.62 | $0.62 | — |
| 2024-05-31 | 0.62 | $0.62 | — |
| 2024-05-30 | 0.62 | $0.62 | — |
| 2024-05-29 | 0.62 | $0.62 | — |
| 2024-05-28 | 0.62 | $0.62 | — |
| 2024-05-24 | 0.62 | $0.62 | — |
| 2024-05-23 | 0.62 | $0.62 | — |
| 2024-05-22 | 0.62 | $0.62 | — |
| 2024-05-21 | 0.62 | $0.62 | — |
| 2024-05-20 | 0.62 | $0.62 | — |
| 2024-05-17 | 0.62 | $0.62 | — |
| 2024-05-16 | 0.62 | $0.62 | — |
| 2024-05-15 | 0.62 | $0.62 | — |
| 2024-05-14 | 0.63 | $0.62 | — |
| 2024-05-13 | 0.63 | $0.62 | — |
| 2024-05-10 | 0.63 | $0.62 | — |
| 2024-05-09 | 0.63 | $0.62 | — |
| 2024-05-08 | 0.63 | $0.62 | — |
| 2024-05-07 | 0.63 | $0.62 | — |
| 2024-05-06 | 0.63 | $0.62 | — |
| 2024-05-03 | 0.63 | $0.62 | — |
| 2024-05-02 | 0.63 | $0.62 | 300 |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.62 | $0.63 | — |
| 2024-04-22 | 0.62 | $0.63 | — |
| 2024-04-19 | 0.62 | $0.63 | — |
| 2024-04-18 | 0.62 | $0.63 | — |
| 2024-04-17 | 0.62 | $0.63 | — |
| 2024-04-16 | 0.62 | $0.63 | — |
| 2024-04-15 | 0.62 | $0.63 | — |
| 2024-04-12 | 0.61 | $0.63 | — |
| 2024-04-11 | 0.61 | $0.63 | — |
| 2024-04-10 | 0.61 | $0.63 | — |
| 2024-04-09 | 0.61 | $0.63 | — |
| 2024-04-08 | 0.61 | $0.63 | — |
| 2024-04-05 | 0.61 | $0.63 | 1038 |
| 2024-04-04 | 0.61 | $0.61 | — |
| 2024-04-03 | 0.61 | $0.61 | — |
| 2024-04-02 | 0.61 | $0.61 | — |
| 2024-04-01 | 0.60 | $0.61 | — |
| 2024-03-28 | 0.60 | $0.61 | — |
| 2024-03-27 | 0.59 | $0.61 | — |
| 2024-03-26 | 0.59 | $0.61 | — |
| 2024-03-25 | 0.58 | $0.61 | — |
| 2024-03-22 | 0.58 | $0.61 | — |
| 2024-03-21 | 0.58 | $0.61 | — |
| 2024-03-20 | 0.59 | $0.61 | — |
| 2024-03-19 | 0.59 | $0.61 | — |
| 2024-03-18 | 0.59 | $0.61 | — |
| 2024-03-15 | 0.59 | $0.61 | — |
| 2024-03-14 | 0.60 | $0.61 | — |
| 2024-03-13 | 0.60 | $0.61 | — |
| 2024-03-12 | 0.60 | $0.61 | — |
| 2024-03-11 | 0.61 | $0.61 | — |
| 2024-03-08 | 0.61 | $0.61 | — |
| 2024-03-07 | 0.61 | $0.61 | — |
| 2024-03-06 | 0.61 | $0.61 | — |
| 2024-03-05 | 0.62 | $0.61 | 1038 |
| 2024-03-04 | 0.62 | $0.52 | — |
| 2024-03-01 | 0.63 | $0.52 | — |
| 2024-02-29 | 0.63 | $0.52 | — |
| 2024-02-28 | 0.64 | $0.52 | — |
| 2024-02-27 | 0.65 | $0.52 | — |
| 2024-02-26 | 0.66 | $0.52 | 33400 |
| 2024-02-23 | 0.66 | $0.66 | — |
| 2024-02-22 | 0.66 | $0.66 | — |
| 2024-02-21 | 0.66 | $0.66 | — |
| 2024-02-20 | 0.66 | $0.66 | — |
| 2024-02-16 | 0.66 | $0.66 | — |
| 2024-02-15 | 0.66 | $0.66 | — |
| 2024-02-14 | 0.66 | $0.66 | — |
| 2024-02-13 | 0.66 | $0.66 | — |
| 2024-02-12 | 0.66 | $0.66 | — |
| 2024-02-09 | 0.66 | $0.66 | — |
| 2024-02-08 | 0.66 | $0.66 | — |
| 2024-02-07 | 0.66 | $0.66 | — |
| 2024-02-06 | 0.66 | $0.66 | — |
| 2024-02-05 | 0.66 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.66 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.66 | $0.66 | — |
| 2024-01-29 | 0.66 | $0.66 | — |
| 2024-01-26 | 0.66 | $0.66 | — |
| 2024-01-25 | 0.66 | $0.66 | — |
| 2024-01-24 | 0.66 | $0.66 | — |
| 2024-01-23 | 0.66 | $0.66 | — |
| 2024-01-22 | 0.66 | $0.66 | — |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.67 | $0.66 | — |
| 2024-01-17 | 0.67 | $0.66 | — |
| 2024-01-16 | 0.67 | $0.66 | 294600 |
| 2024-01-12 | 0.67 | $0.66 | 47300 |
| 2024-01-11 | 0.67 | $0.66 | 3100 |
| 2024-01-10 | 0.67 | $0.66 | — |
| 2024-01-09 | 0.67 | $0.66 | — |
| 2024-01-08 | 0.67 | $0.66 | — |
| 2024-01-05 | 0.67 | $0.66 | — |
| 2024-01-04 | 0.67 | $0.66 | — |
| 2024-01-03 | 0.67 | $0.66 | — |
| 2024-01-02 | 0.67 | $0.66 | — |
| 2023-12-29 | 0.67 | $0.66 | — |
| 2023-12-28 | 0.67 | $0.66 | — |
| 2023-12-27 | 0.67 | $0.66 | — |
| 2023-12-26 | 0.67 | $0.66 | — |
| 2023-12-22 | 0.67 | $0.66 | 1315 |
| 2023-12-21 | 0.67 | $0.68 | — |
| 2023-12-20 | 0.67 | $0.68 | — |
| 2023-12-19 | 0.67 | $0.68 | — |
| 2023-12-18 | 0.67 | $0.68 | — |
| 2023-12-15 | 0.67 | $0.68 | — |
| 2023-12-14 | 0.67 | $0.68 | — |
| 2023-12-13 | 0.67 | $0.68 | — |
| 2023-12-12 | 0.67 | $0.68 | — |
| 2023-12-11 | 0.67 | $0.68 | 10000 |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.67 | $0.67 | — |
| 2023-12-04 | 0.67 | $0.67 | — |
| 2023-12-01 | 0.67 | $0.67 | — |
| 2023-11-30 | 0.67 | $0.67 | — |
| 2023-11-29 | 0.67 | $0.67 | 8100 |
| 2023-11-28 | 0.67 | $0.67 | — |
| 2023-11-27 | 0.67 | $0.67 | — |
| 2023-11-24 | 0.67 | $0.67 | — |
| 2023-11-22 | 0.67 | $0.67 | — |
| 2023-11-21 | 0.67 | $0.67 | — |
| 2023-11-20 | 0.67 | $0.67 | — |
| 2023-11-17 | 0.67 | $0.67 | — |
| 2023-11-16 | 0.67 | $0.67 | — |
| 2023-11-15 | 0.67 | $0.67 | — |
| 2023-11-14 | 0.67 | $0.67 | — |
| 2023-11-13 | 0.67 | $0.67 | — |
| 2023-11-10 | 0.67 | $0.67 | — |
| 2023-11-09 | 0.67 | $0.67 | — |
| 2023-11-08 | 0.66 | $0.67 | — |
| 2023-11-07 | 0.66 | $0.67 | — |
| 2023-11-06 | 0.66 | $0.67 | — |
| 2023-11-03 | 0.66 | $0.67 | — |
| 2023-11-02 | 0.66 | $0.67 | — |
| 2023-11-01 | 0.66 | $0.67 | — |
| 2023-10-31 | 0.66 | $0.67 | — |
| 2023-10-30 | 0.66 | $0.67 | — |
| 2023-10-27 | 0.66 | $0.67 | — |
| 2023-10-26 | 0.66 | $0.67 | — |
| 2023-10-25 | 0.66 | $0.67 | — |
| 2023-10-24 | 0.66 | $0.67 | — |
| 2023-10-23 | 0.66 | $0.67 | — |
| 2023-10-20 | 0.66 | $0.67 | — |
| 2023-10-19 | 0.66 | $0.67 | — |
| 2023-10-18 | 0.66 | $0.67 | — |
| 2023-10-17 | 0.66 | $0.67 | 103 |
| 2023-10-16 | 0.66 | $0.65 | — |
| 2023-10-13 | 0.66 | $0.65 | — |
| 2023-10-12 | 0.66 | $0.65 | — |
| 2023-10-11 | 0.66 | $0.65 | — |
| 2023-10-10 | 0.67 | $0.65 | 4900 |
| 2023-10-09 | 0.67 | $0.65 | — |
| 2023-10-06 | 0.67 | $0.65 | — |
| 2023-10-05 | 0.67 | $0.65 | — |
| 2023-10-04 | 0.67 | $0.65 | 15000 |
| 2023-10-03 | 0.67 | $0.65 | — |
| 2023-10-02 | 0.68 | $0.65 | — |
| 2023-09-29 | 0.68 | $0.65 | — |
| 2023-09-28 | 0.69 | $0.65 | — |
| 2023-09-27 | 0.70 | $0.65 | — |
| 2023-09-26 | 0.71 | $0.65 | — |
| 2023-09-25 | 0.71 | $0.65 | — |
| 2023-09-22 | 0.72 | $0.65 | — |
| 2023-09-21 | 0.73 | $0.65 | 119 |
| 2023-09-20 | 0.74 | $0.69 | — |
| 2023-09-19 | 0.75 | $0.69 | — |
| 2023-09-18 | 0.76 | $0.69 | — |
| 2023-09-15 | 0.76 | $0.69 | — |
| 2023-09-14 | 0.77 | $0.69 | — |
| 2023-09-13 | 0.78 | $0.69 | — |
| 2023-09-12 | 0.79 | $0.69 | — |
| 2023-09-11 | 0.79 | $0.69 | — |
| 2023-09-08 | 0.80 | $0.69 | — |
| 2023-09-07 | 0.81 | $0.69 | — |
| 2023-09-06 | 0.81 | $0.69 | — |
| 2023-09-05 | 0.82 | $0.69 | — |
| 2023-09-01 | 0.83 | $0.69 | 119 |
| 2023-08-31 | 0.84 | $0.84 | — |
| 2023-08-30 | 0.84 | $0.84 | — |
| 2023-08-29 | 0.84 | $0.84 | — |
| 2023-08-28 | 0.84 | $0.84 | — |
| 2023-08-25 | 0.84 | $0.84 | — |
| 2023-08-24 | 0.84 | $0.84 | — |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | — |
| 2023-08-18 | 0.84 | $0.84 | — |
| 2023-08-17 | 0.84 | $0.84 | — |
| 2023-08-16 | 0.84 | $0.84 | — |
| 2023-08-15 | 0.84 | $0.84 | — |
| 2023-08-14 | 0.84 | $0.84 | — |
| 2023-08-11 | 0.84 | $0.84 | — |
| 2023-08-10 | 0.84 | $0.84 | — |
| 2023-08-09 | 0.84 | $0.84 | — |
| 2023-08-08 | 0.84 | $0.84 | — |
| 2023-08-07 | 0.84 | $0.84 | — |
| 2023-08-04 | 0.84 | $0.84 | — |
| 2023-08-03 | 0.84 | $0.84 | — |
| 2023-08-02 | 0.84 | $0.84 | — |
| 2023-08-01 | 0.84 | $0.84 | — |
| 2023-07-31 | 0.84 | $0.84 | — |
| 2023-07-28 | 0.84 | $0.84 | — |
| 2023-07-27 | 0.84 | $0.84 | — |
| 2023-07-26 | 0.84 | $0.84 | — |
| 2023-07-25 | 0.84 | $0.84 | — |
| 2023-07-24 | 0.84 | $0.84 | — |
| 2023-07-21 | 0.84 | $0.84 | — |
| 2023-07-20 | 0.84 | $0.84 | — |
| 2023-07-19 | 0.84 | $0.84 | — |
| 2023-07-18 | 0.84 | $0.84 | — |
| 2023-07-17 | 0.83 | $0.84 | — |
| 2023-07-14 | 0.83 | $0.84 | — |
| 2023-07-13 | 0.83 | $0.84 | — |
| 2023-07-12 | 0.83 | $0.84 | — |
| 2023-07-11 | 0.82 | $0.84 | — |
| 2023-07-10 | 0.82 | $0.84 | — |
| 2023-07-07 | 0.81 | $0.84 | — |
| 2023-07-06 | 0.80 | $0.84 | — |
| 2023-07-05 | 0.80 | $0.84 | — |
| 2023-07-03 | 0.79 | $0.84 | — |
| 2023-06-30 | 0.79 | $0.84 | — |
| 2023-06-29 | 0.78 | $0.84 | — |
| 2023-06-28 | 0.78 | $0.84 | — |
| 2023-06-27 | 0.77 | $0.84 | — |
| 2023-06-26 | 0.77 | $0.84 | — |
| 2023-06-23 | 0.76 | $0.84 | — |
| 2023-06-22 | 0.76 | $0.84 | 20000 |
| 2023-06-21 | 0.75 | $0.82 | — |
| 2023-06-20 | 0.75 | $0.82 | — |
| 2023-06-16 | 0.75 | $0.82 | — |
| 2023-06-15 | 0.74 | $0.82 | — |
| 2023-06-14 | 0.74 | $0.82 | 7400 |
| 2023-06-13 | 0.74 | $0.72 | — |
| 2023-06-12 | 0.74 | $0.72 | — |
| 2023-06-09 | 0.74 | $0.72 | — |
| 2023-06-08 | 0.74 | $0.72 | — |
| 2023-06-07 | 0.75 | $0.72 | — |
| 2023-06-06 | 0.75 | $0.72 | — |
| 2023-06-05 | 0.75 | $0.72 | — |
| 2023-06-02 | 0.75 | $0.72 | — |
| 2023-06-01 | 0.75 | $0.72 | — |
| 2023-05-31 | 0.76 | $0.72 | — |
| 2023-05-30 | 0.76 | $0.72 | 8300 |
| 2023-05-26 | 0.76 | $0.76 | — |
| 2023-05-25 | 0.76 | $0.76 | — |
| 2023-05-24 | 0.76 | $0.76 | — |
| 2023-05-23 | 0.76 | $0.76 | — |
| 2023-05-22 | 0.76 | $0.76 | — |
| 2023-05-19 | 0.76 | $0.76 | — |
| 2023-05-18 | 0.76 | $0.76 | — |
| 2023-05-17 | 0.76 | $0.76 | — |
| 2023-05-16 | 0.76 | $0.76 | — |
| 2023-05-15 | 0.76 | $0.76 | — |
| 2023-05-12 | 0.76 | $0.76 | — |
| 2023-05-11 | 0.76 | $0.76 | — |
| 2023-05-10 | 0.76 | $0.76 | — |
| 2023-05-09 | 0.76 | $0.76 | — |
| 2023-05-08 | 0.76 | $0.76 | — |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | — |
| 2023-04-27 | 0.76 | $0.76 | — |
| 2023-04-26 | 0.76 | $0.76 | — |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | — |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | — |
| 2023-04-10 | 0.76 | $0.76 | — |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.75 | $0.76 | — |
| 2023-04-04 | 0.75 | $0.76 | — |
| 2023-04-03 | 0.75 | $0.76 | — |
| 2023-03-31 | 0.75 | $0.76 | — |
| 2023-03-30 | 0.75 | $0.76 | — |
| 2023-03-29 | 0.75 | $0.76 | — |
| 2023-03-28 | 0.75 | $0.76 | — |
| 2023-03-27 | 0.75 | $0.76 | 1300 |
| 2023-03-24 | 0.75 | $0.74 | 2000 |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.76 | $0.75 | — |
| 2023-03-16 | 0.76 | $0.75 | — |
| 2023-03-15 | 0.76 | $0.75 | — |
| 2023-03-14 | 0.77 | $0.75 | — |
| 2023-03-13 | 0.77 | $0.75 | — |
| 2023-03-10 | 0.78 | $0.75 | — |
| 2023-03-09 | 0.78 | $0.75 | — |
| 2023-03-08 | 0.79 | $0.75 | — |
| 2023-03-07 | 0.80 | $0.75 | — |
| 2023-03-06 | 0.80 | $0.75 | — |
| 2023-03-03 | 0.81 | $0.75 | — |
| 2023-03-02 | 0.82 | $0.75 | — |
| 2023-03-01 | 0.82 | $0.75 | — |
| 2023-02-28 | 0.83 | $0.75 | — |
| 2023-02-27 | 0.84 | $0.75 | — |
| 2023-02-24 | 0.84 | $0.75 | — |
| 2023-02-23 | 0.85 | $0.75 | — |
| 2023-02-22 | 0.86 | $0.75 | — |
| 2023-02-21 | 0.87 | $0.75 | 2048 |
| 2023-02-17 | 0.87 | $0.83 | — |
| 2023-02-16 | 0.88 | $0.83 | — |
| 2023-02-15 | 0.88 | $0.83 | — |
| 2023-02-14 | 0.88 | $0.83 | — |
| 2023-02-13 | 0.88 | $0.83 | — |
| 2023-02-10 | 0.88 | $0.83 | 1300 |
| 2023-02-09 | 0.88 | $0.89 | — |
| 2023-02-08 | 0.88 | $0.89 | — |
| 2023-02-07 | 0.87 | $0.89 | — |
| 2023-02-06 | 0.87 | $0.89 | — |
| 2023-02-03 | 0.87 | $0.89 | — |
| 2023-02-02 | 0.87 | $0.89 | — |
| 2023-02-01 | 0.86 | $0.89 | — |
| 2023-01-31 | 0.86 | $0.89 | — |
| 2023-01-30 | 0.86 | $0.89 | — |
| 2023-01-27 | 0.86 | $0.89 | — |
| 2023-01-26 | 0.85 | $0.89 | — |
| 2023-01-25 | 0.85 | $0.89 | — |
| 2023-01-24 | 0.85 | $0.89 | — |
| 2023-01-23 | 0.85 | $0.89 | — |
| 2023-01-20 | 0.83 | $0.89 | 4600 |
| 2023-01-19 | 0.82 | $0.84 | — |
| 2023-01-18 | 0.81 | $0.84 | — |
| 2023-01-17 | 0.79 | $0.84 | — |
| 2023-01-13 | 0.78 | $0.84 | — |
| 2023-01-12 | 0.77 | $0.84 | — |
| 2023-01-11 | 0.76 | $0.84 | — |
| 2023-01-10 | 0.75 | $0.84 | — |
| 2023-01-09 | 0.74 | $0.84 | — |
| 2023-01-06 | 0.73 | $0.84 | — |
| 2023-01-05 | 0.71 | $0.84 | — |
| 2023-01-04 | 0.70 | $0.84 | 5600 |
| 2023-01-03 | 0.69 | $0.84 | — |
| 2022-12-30 | 0.68 | $0.84 | — |
| 2022-12-29 | 0.67 | $0.84 | — |
| 2022-12-28 | 0.66 | $0.84 | — |
| 2022-12-27 | 0.65 | $0.84 | — |
| 2022-12-23 | 0.63 | $0.84 | — |
| 2022-12-22 | 0.62 | $0.84 | 1500 |
| 2022-12-21 | 0.61 | $0.61 | — |
| 2022-12-20 | 0.61 | $0.61 | — |
| 2022-12-19 | 0.61 | $0.61 | — |
| 2022-12-16 | 0.61 | $0.61 | — |
| 2022-12-15 | 0.61 | $0.61 | — |
| 2022-12-14 | 0.61 | $0.61 | — |
| 2022-12-13 | 0.61 | $0.61 | — |
| 2022-12-12 | 0.61 | $0.61 | — |
| 2022-12-09 | 0.61 | $0.61 | — |
| 2022-12-08 | 0.61 | $0.61 | — |
| 2022-12-07 | 0.61 | $0.61 | — |
| 2022-12-06 | 0.61 | $0.61 | — |
| 2022-12-05 | 0.61 | $0.61 | — |
| 2022-12-02 | 0.61 | $0.61 | — |
| 2022-12-01 | 0.61 | $0.61 | — |
| 2022-11-30 | 0.61 | $0.61 | — |
| 2022-11-29 | 0.61 | $0.61 | — |
| 2022-11-28 | 0.60 | $0.61 | — |
| 2022-11-25 | 0.60 | $0.61 | — |
| 2022-11-23 | 0.60 | $0.61 | — |
| 2022-11-22 | 0.60 | $0.61 | — |
| 2022-11-21 | 0.60 | $0.61 | — |
| 2022-11-18 | 0.60 | $0.61 | — |
| 2022-11-17 | 0.59 | $0.61 | — |
| 2022-11-16 | 0.59 | $0.61 | — |
| 2022-11-15 | 0.59 | $0.61 | — |
| 2022-11-14 | 0.59 | $0.61 | — |
| 2022-11-11 | 0.59 | $0.61 | — |
| 2022-11-10 | 0.58 | $0.61 | — |
| 2022-11-09 | 0.58 | $0.61 | — |
| 2022-11-08 | 0.58 | $0.61 | 1300 |
| 2022-11-07 | 0.58 | $0.64 | 1000 |
| 2022-11-04 | 0.58 | $0.58 | — |
| 2022-11-03 | 0.58 | $0.58 | — |
| 2022-11-02 | 0.58 | $0.58 | — |
| 2022-11-01 | 0.58 | $0.58 | — |
| 2022-10-31 | 0.58 | $0.58 | — |
| 2022-10-28 | 0.57 | $0.58 | — |
| 2022-10-27 | 0.57 | $0.58 | — |
| 2022-10-26 | 0.57 | $0.58 | — |
| 2022-10-25 | 0.57 | $0.58 | — |
| 2022-10-24 | 0.57 | $0.58 | — |
| 2022-10-21 | 0.56 | $0.58 | — |
| 2022-10-20 | 0.56 | $0.58 | — |
| 2022-10-19 | 0.56 | $0.58 | — |
| 2022-10-18 | 0.56 | $0.58 | — |
| 2022-10-17 | 0.55 | $0.58 | — |
| 2022-10-14 | 0.55 | $0.58 | — |
| 2022-10-13 | 0.55 | $0.58 | — |
| 2022-10-12 | 0.55 | $0.58 | — |
| 2022-10-11 | 0.55 | $0.58 | — |
| 2022-10-10 | 0.54 | $0.58 | — |
| 2022-10-07 | 0.54 | $0.58 | — |
| 2022-10-06 | 0.54 | $0.58 | — |
| 2022-10-05 | 0.54 | $0.58 | — |
| 2022-10-04 | 0.54 | $0.58 | 2000 |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.52 | $0.53 | — |
| 2022-09-22 | 0.52 | $0.53 | — |
| 2022-09-21 | 0.52 | $0.53 | — |
| 2022-09-20 | 0.51 | $0.53 | — |
| 2022-09-19 | 0.51 | $0.53 | — |
| 2022-09-16 | 0.50 | $0.53 | — |
| 2022-09-15 | 0.50 | $0.53 | — |
| 2022-09-14 | 0.49 | $0.53 | — |
| 2022-09-13 | 0.49 | $0.53 | — |
| 2022-09-12 | 0.48 | $0.53 | — |
| 2022-09-09 | 0.48 | $0.53 | — |
| 2022-09-08 | 0.47 | $0.53 | — |
| 2022-09-07 | 0.47 | $0.53 | — |
| 2022-09-06 | 0.46 | $0.53 | — |
| 2022-09-02 | 0.46 | $0.53 | — |
| 2022-09-01 | 0.45 | $0.53 | — |
| 2022-08-31 | 0.45 | $0.53 | — |
| 2022-08-30 | 0.44 | $0.53 | 5000 |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.45 | $0.44 | — |
| 2022-07-29 | 0.46 | $0.44 | — |
| 2022-07-28 | 0.46 | $0.44 | — |
| 2022-07-27 | 0.47 | $0.44 | — |
| 2022-07-26 | 0.47 | $0.44 | — |
| 2022-07-25 | 0.48 | $0.44 | — |
| 2022-07-22 | 0.49 | $0.44 | — |
| 2022-07-21 | 0.49 | $0.44 | — |
| 2022-07-20 | 0.50 | $0.44 | — |
| 2022-07-19 | 0.50 | $0.44 | — |
| 2022-07-18 | 0.51 | $0.44 | — |
| 2022-07-15 | 0.52 | $0.44 | — |
| 2022-07-14 | 0.52 | $0.44 | — |
| 2022-07-13 | 0.53 | $0.44 | — |
| 2022-07-12 | 0.53 | $0.44 | — |
| 2022-07-11 | 0.54 | $0.44 | — |
| 2022-07-08 | 0.55 | $0.44 | — |
| 2022-07-07 | 0.55 | $0.44 | 8700 |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.57 | $0.56 | — |
| 2022-04-22 | 0.57 | $0.56 | — |
| 2022-04-21 | 0.57 | $0.56 | — |
| 2022-04-20 | 0.57 | $0.56 | — |
| 2022-04-19 | 0.57 | $0.56 | — |
| 2022-04-18 | 0.57 | $0.56 | — |
| 2022-04-14 | 0.57 | $0.56 | — |
| 2022-04-13 | 0.58 | $0.56 | — |
| 2022-04-12 | 0.59 | $0.56 | — |
| 2022-04-11 | 0.60 | $0.56 | — |
| 2022-04-08 | 0.61 | $0.56 | — |
| 2022-04-07 | 0.62 | $0.56 | — |
| 2022-04-06 | 0.63 | $0.56 | 4000 |
| 2022-04-05 | 0.64 | $0.57 | — |
| 2022-04-04 | 0.65 | $0.57 | 5000 |
| 2022-04-01 | 0.66 | $0.58 | — |
| 2022-03-31 | 0.67 | $0.58 | — |
| 2022-03-30 | 0.68 | $0.58 | — |
| 2022-03-29 | 0.69 | $0.58 | — |
| 2022-03-28 | 0.70 | $0.58 | — |
| 2022-03-25 | 0.70 | $0.58 | — |
| 2022-03-24 | 0.71 | $0.58 | — |
| 2022-03-23 | 0.72 | $0.58 | 3000 |
| 2022-03-22 | 0.73 | $0.59 | 5000 |
| 2022-03-21 | 0.74 | $0.57 | — |
| 2022-03-18 | 0.75 | $0.57 | 8700 |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | — |
| 2021-12-03 | 0.76 | $0.76 | — |
| 2021-12-02 | 0.76 | $0.76 | — |
| 2021-12-01 | 0.76 | $0.76 | — |
| 2021-11-30 | 0.76 | $0.76 | — |
| 2021-11-29 | 0.76 | $0.76 | — |
| 2021-11-26 | 0.76 | $0.76 | — |
| 2021-11-24 | 0.76 | $0.76 | — |
| 2021-11-23 | 0.76 | $0.76 | — |
| 2021-11-22 | 0.75 | $0.76 | — |
| 2021-11-19 | 0.74 | $0.76 | — |
| 2021-11-18 | 0.73 | $0.76 | — |
| 2021-11-17 | 0.72 | $0.76 | — |
| 2021-11-16 | 0.71 | $0.76 | — |
| 2021-11-15 | 0.70 | $0.76 | — |
| 2021-11-12 | 0.69 | $0.76 | — |
| 2021-11-11 | 0.68 | $0.76 | — |
| 2021-11-10 | 0.67 | $0.76 | — |
| 2021-11-09 | 0.66 | $0.76 | — |
| 2021-11-08 | 0.65 | $0.76 | — |
| 2021-11-05 | 0.64 | $0.76 | — |
| 2021-11-04 | 0.63 | $0.76 | — |
| 2021-11-03 | 0.63 | $0.76 | — |
| 2021-11-02 | 0.62 | $0.76 | — |
| 2021-11-01 | 0.61 | $0.76 | — |
| 2021-10-29 | 0.60 | $0.76 | — |
| 2021-10-28 | 0.59 | $0.76 | — |
| 2021-10-27 | 0.58 | $0.76 | 5500 |
| 2021-10-26 | 0.57 | $0.57 | — |
| 2021-10-25 | 0.57 | $0.57 | — |
| 2021-10-22 | 0.57 | $0.57 | — |
| 2021-10-21 | 0.57 | $0.57 | — |
| 2021-10-20 | 0.58 | $0.57 | — |
| 2021-10-19 | 0.58 | $0.57 | — |
| 2021-10-18 | 0.58 | $0.57 | — |
| 2021-10-15 | 0.58 | $0.57 | — |
| 2021-10-14 | 0.59 | $0.57 | — |
| 2021-10-13 | 0.59 | $0.57 | — |
| 2021-10-12 | 0.59 | $0.57 | — |
| 2021-10-11 | 0.59 | $0.57 | — |
| 2021-10-08 | 0.59 | $0.57 | — |
| 2021-10-07 | 0.60 | $0.57 | — |
| 2021-10-06 | 0.60 | $0.57 | — |
| 2021-10-05 | 0.60 | $0.57 | — |
| 2021-10-04 | 0.60 | $0.57 | — |
| 2021-10-01 | 0.61 | $0.57 | — |
| 2021-09-30 | 0.61 | $0.57 | 12000 |
| 2021-09-29 | 0.61 | $0.58 | 7500 |
| 2021-09-28 | 0.61 | $0.61 | — |
| 2021-09-27 | 0.61 | $0.61 | — |
| 2021-09-24 | 0.60 | $0.61 | — |
| 2021-09-23 | 0.60 | $0.61 | — |
| 2021-09-22 | 0.59 | $0.61 | — |
| 2021-09-21 | 0.59 | $0.61 | — |
| 2021-09-20 | 0.59 | $0.61 | — |
| 2021-09-17 | 0.58 | $0.61 | — |
| 2021-09-16 | 0.58 | $0.61 | — |
| 2021-09-15 | 0.58 | $0.61 | — |
| 2021-09-14 | 0.57 | $0.61 | — |
| 2021-09-13 | 0.57 | $0.61 | — |
| 2021-09-10 | 0.56 | $0.61 | — |
| 2021-09-09 | 0.56 | $0.61 | 5000 |
| 2021-09-08 | 0.56 | $0.62 | — |
| 2021-09-07 | 0.55 | $0.62 | — |
| 2021-09-03 | 0.55 | $0.62 | — |
| 2021-09-02 | 0.54 | $0.62 | — |
| 2021-09-01 | 0.54 | $0.62 | 3000 |
| 2021-08-31 | 0.54 | $0.54 | — |
| 2021-08-30 | 0.54 | $0.54 | — |
| 2021-08-27 | 0.54 | $0.54 | — |
| 2021-08-26 | 0.54 | $0.54 | — |
| 2021-08-25 | 0.54 | $0.54 | — |
| 2021-08-24 | 0.54 | $0.54 | — |
| 2021-08-23 | 0.54 | $0.54 | — |
| 2021-08-20 | 0.54 | $0.54 | — |
| 2021-08-19 | 0.54 | $0.54 | — |
| 2021-08-18 | 0.54 | $0.54 | — |
| 2021-08-17 | 0.54 | $0.54 | — |
| 2021-08-16 | 0.54 | $0.54 | — |
| 2021-08-13 | 0.54 | $0.54 | — |
| 2021-08-12 | 0.54 | $0.54 | — |
| 2021-08-11 | 0.54 | $0.54 | — |
| 2021-08-10 | 0.54 | $0.54 | — |
| 2021-08-09 | 0.54 | $0.54 | — |
| 2021-08-06 | 0.54 | $0.54 | — |
| 2021-08-05 | 0.54 | $0.54 | — |
| 2021-08-04 | 0.54 | $0.54 | — |
| 2021-08-03 | 0.54 | $0.54 | — |
| 2021-08-02 | 0.54 | $0.54 | — |
| 2021-07-30 | 0.54 | $0.54 | — |
| 2021-07-29 | 0.54 | $0.54 | — |
| 2021-07-28 | 0.54 | $0.54 | — |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.54 | $0.54 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.75
2026-07-17
Close Price
$1.80
Vol: 14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.88
Maximum
1.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.75 | $1.80 | 14 |
| 2026-07-16 | 1.75 | $1.80 | — |
| 2026-07-15 | 1.74 | $1.80 | 14 |
| 2026-07-14 | 1.74 | $1.80 | 14 |
| 2026-07-13 | 1.73 | $1.80 | 14 |
| 2026-07-10 | 1.73 | $1.80 | 14 |
| 2026-07-09 | 1.72 | $1.80 | 14 |
| 2026-07-08 | 1.71 | $1.80 | 14 |
| 2026-07-07 | 1.70 | $1.80 | — |
| 2026-07-06 | 1.69 | $1.80 | 14 |
| 2026-07-02 | 1.68 | $1.80 | 14 |
| 2026-07-01 | 1.66 | $1.80 | 14 |
| 2026-06-30 | 1.65 | $1.80 | 14 |
| 2026-06-29 | 1.63 | $1.80 | 14 |
| 2026-06-26 | 1.62 | $1.80 | 14 |
| 2026-06-25 | 1.60 | $1.80 | 300 |
| 2026-06-24 | 1.58 | $1.40 | 1000 |
| 2026-06-23 | 1.59 | $1.60 | 14 |
| 2026-06-22 | 1.59 | $1.60 | 14 |
| 2026-06-18 | 1.59 | $1.60 | 14 |
| 2026-06-17 | 1.59 | $1.60 | 14 |
| 2026-06-16 | 1.59 | $1.60 | 14 |
| 2026-06-15 | 1.59 | $1.60 | 14 |
| 2026-06-12 | 1.59 | $1.60 | 14 |
| 2026-06-11 | 1.59 | $1.60 | 14 |
| 2026-06-10 | 1.59 | $1.60 | — |
| 2026-06-09 | 1.59 | $1.60 | — |
| 2026-06-08 | 1.58 | $1.60 | — |
| 2026-06-05 | 1.58 | $1.60 | 14 |
| 2026-06-04 | 1.58 | $1.60 | — |
| 2026-06-03 | 1.58 | $1.60 | 14 |
| 2026-06-02 | 1.58 | $1.60 | 14 |
| 2026-06-01 | 1.57 | $1.60 | 14 |
| 2026-05-29 | 1.57 | $1.60 | 14 |
| 2026-05-28 | 1.57 | $1.60 | 14 |
| 2026-05-27 | 1.56 | $1.60 | 14 |
| 2026-05-26 | 1.56 | $1.60 | 850 |
| 2026-05-22 | 1.55 | $1.50 | 850 |
| 2026-05-21 | 1.56 | $1.50 | 850 |
| 2026-05-20 | 1.57 | $1.50 | 850 |
| 2026-05-19 | 1.57 | $1.50 | 900 |
| 2026-05-18 | 1.58 | $1.60 | 2000 |
| 2026-05-15 | 1.58 | $1.30 | 1700 |
| 2026-05-14 | 1.61 | $1.55 | 3001 |
| 2026-05-13 | 1.62 | $1.55 | 3001 |
| 2026-05-12 | 1.62 | $1.55 | 3001 |
| 2026-05-11 | 1.63 | $1.55 | 3001 |
| 2026-05-08 | 1.64 | $1.55 | 3001 |
| 2026-05-07 | 1.65 | $1.55 | 3006 |
| 2026-05-06 | 1.66 | $1.34 | 300 |
| 2026-05-05 | 1.69 | $1.72 | 300 |
| 2026-05-04 | 1.69 | $1.72 | — |
| 2026-05-01 | 1.69 | $1.72 | 300 |
| 2026-04-30 | 1.68 | $1.72 | 300 |
| 2026-04-29 | 1.68 | $1.72 | 300 |
| 2026-04-28 | 1.67 | $1.72 | 300 |
| 2026-04-27 | 1.67 | $1.72 | 300 |
| 2026-04-24 | 1.66 | $1.72 | 300 |
| 2026-04-23 | 1.66 | $1.72 | 300 |
| 2026-04-22 | 1.65 | $1.72 | 300 |
| 2026-04-21 | 1.64 | $1.72 | 300 |
| 2026-04-20 | 1.63 | $1.72 | — |
| 2026-04-17 | 1.63 | $1.72 | 300 |
| 2026-04-16 | 1.62 | $1.72 | 300 |
| 2026-04-15 | 1.60 | $1.72 | 300 |
| 2026-04-14 | 1.59 | $1.72 | 300 |
| 2026-04-13 | 1.58 | $1.72 | 300 |
| 2026-04-10 | 1.56 | $1.72 | 300 |
| 2026-04-09 | 1.55 | $1.72 | 300 |
| 2026-04-08 | 1.53 | $1.72 | 200 |
| 2026-04-07 | 1.51 | $1.46 | — |
| 2026-04-06 | 1.52 | $1.46 | 300 |
| 2026-04-02 | 1.52 | $1.46 | 300 |
| 2026-04-01 | 1.53 | $1.46 | 300 |
| 2026-03-31 | 1.53 | $1.46 | 300 |
| 2026-03-30 | 1.54 | $1.46 | 300 |
| 2026-03-27 | 1.55 | $1.46 | 300 |
| 2026-03-26 | 1.56 | $1.46 | 300 |
| 2026-03-25 | 1.57 | $1.46 | 300 |
| 2026-03-24 | 1.58 | $1.46 | 300 |
| 2026-03-23 | 1.60 | $1.46 | 300 |
| 2026-03-20 | 1.61 | $1.46 | 300 |
| 2026-03-19 | 1.63 | $1.46 | — |
| 2026-03-18 | 1.64 | $1.46 | 300 |
| 2026-03-17 | 1.66 | $1.45 | 250 |
| 2026-03-16 | 1.68 | $1.45 | — |
| 2026-03-13 | 1.71 | $1.45 | 250 |
| 2026-03-12 | 1.74 | $1.45 | 250 |
| 2026-03-11 | 1.77 | $1.45 | 250 |
| 2026-03-10 | 1.80 | $1.45 | 250 |
| 2026-03-09 | 1.84 | $1.45 | 326 |
| 2026-03-06 | 1.88 | $1.79 | — |
| 2026-03-05 | 1.89 | $1.79 | 250 |
| 2026-03-04 | 1.90 | $1.82 | 250 |
| 2026-03-03 | 1.90 | $1.70 | 250 |
| 2026-03-02 | 1.93 | $1.80 | 250 |
| 2026-02-27 | 1.94 | $1.80 | 400 |
| 2026-02-26 | 1.95 | $1.72 | 7027 |
| 2026-02-25 | 1.98 | $2.00 | — |
| 2026-02-24 | 1.98 | $2.00 | — |
| 2026-02-23 | 1.97 | $2.00 | — |
| 2026-02-20 | 1.97 | $2.00 | — |
| 2026-02-19 | 1.97 | $2.00 | — |
| 2026-02-18 | 1.97 | $2.00 | — |
| 2026-02-17 | 1.96 | $2.00 | — |
| 2026-02-13 | 1.96 | $2.00 | — |
| 2026-02-12 | 1.95 | $2.00 | — |
| 2026-02-11 | 1.95 | $2.00 | — |
| 2026-02-10 | 1.94 | $2.00 | — |
| 2026-02-09 | 1.94 | $2.00 | — |
| 2026-02-06 | 1.93 | $2.00 | — |
| 2026-02-05 | 1.92 | $2.00 | 900 |
| 2026-02-04 | 1.92 | $2.00 | 10000 |
| 2026-02-03 | 1.91 | $1.90 | 900 |
| 2026-02-02 | 1.91 | $1.90 | 900 |
| 2026-01-30 | 1.91 | $1.90 | — |
| 2026-01-29 | 1.91 | $1.90 | 900 |
| 2026-01-28 | 1.91 | $1.90 | 900 |
| 2026-01-27 | 1.91 | $1.90 | 900 |
| 2026-01-26 | 1.91 | $1.90 | 900 |
| 2026-01-23 | 1.91 | $1.90 | 900 |
| 2026-01-22 | 1.91 | $1.90 | 900 |
| 2026-01-21 | 1.92 | $1.90 | 900 |
| 2026-01-20 | 1.92 | $1.95 | 900 |
| 2026-01-16 | 1.91 | $1.95 | 900 |
| 2026-01-15 | 1.91 | $1.95 | 900 |
| 2026-01-14 | 1.91 | $1.95 | 900 |
| 2026-01-13 | 1.90 | $1.95 | 900 |
| 2026-01-12 | 1.90 | $1.95 | 900 |
| 2026-01-09 | 1.89 | $1.95 | 900 |
| 2026-01-08 | 1.88 | $1.95 | 900 |
| 2026-01-07 | 1.88 | $1.95 | 900 |
| 2026-01-06 | 1.87 | $1.95 | — |
| 2026-01-05 | 1.86 | $1.95 | 900 |
| 2026-01-02 | 1.85 | $1.95 | 900 |
| 2025-12-31 | 1.84 | $1.95 | 900 |
| 2025-12-30 | 1.83 | $1.83 | 100 |
| 2025-12-29 | 1.83 | $1.83 | 100 |
| 2025-12-26 | 1.83 | $1.83 | 100 |
| 2025-12-24 | 1.83 | $1.83 | — |
| 2025-12-23 | 1.83 | $1.83 | 100 |
| 2025-12-22 | 1.83 | $1.83 | 100 |
| 2025-12-19 | 1.83 | $1.83 | 100 |
| 2025-12-18 | 1.83 | $1.83 | 100 |
| 2025-12-17 | 1.83 | $1.83 | 100 |
| 2025-12-16 | 1.83 | $1.83 | 100 |
| 2025-12-15 | 1.83 | $1.83 | — |
| 2025-12-12 | 1.83 | $1.83 | — |
| 2025-12-11 | 1.83 | $1.83 | — |
| 2025-12-10 | 1.83 | $1.83 | 100 |
| 2025-12-09 | 1.83 | $1.83 | — |
| 2025-12-08 | 1.83 | $1.83 | 100 |
| 2025-12-05 | 1.83 | $1.83 | 100 |
| 2025-12-04 | 1.83 | $1.83 | 100 |
| 2025-12-03 | 1.83 | $1.83 | 100 |
| 2025-12-02 | 1.83 | $1.83 | — |
| 2025-12-01 | 1.83 | $1.83 | 100 |
| 2025-11-28 | 1.83 | $1.83 | — |
| 2025-11-26 | 1.83 | $1.83 | 100 |
| 2025-11-25 | 1.83 | $1.83 | — |
| 2025-11-24 | 1.83 | $1.83 | 100 |
| 2025-11-21 | 1.82 | $1.83 | 100 |
| 2025-11-20 | 1.82 | $1.83 | 100 |
| 2025-11-19 | 1.82 | $1.83 | 100 |
| 2025-11-18 | 1.82 | $1.83 | 100 |
| 2025-11-17 | 1.82 | $1.83 | 100 |
| 2025-11-14 | 1.82 | $1.83 | 100 |
| 2025-11-13 | 1.82 | $1.83 | 100 |
| 2025-11-12 | 1.82 | $1.83 | 100 |
| 2025-11-11 | 1.82 | $1.83 | 100 |
| 2025-11-10 | 1.82 | $1.83 | 100 |
| 2025-11-07 | 1.82 | $1.83 | 100 |
| 2025-11-06 | 1.81 | $1.83 | 100 |
| 2025-11-05 | 1.81 | $1.83 | 100 |
| 2025-11-04 | 1.81 | $1.83 | 100 |
| 2025-11-03 | 1.81 | $1.83 | 100 |
| 2025-10-31 | 1.81 | $1.83 | 100 |
| 2025-10-30 | 1.80 | $1.83 | 100 |
| 2025-10-29 | 1.80 | $1.83 | 100 |
| 2025-10-28 | 1.80 | $1.83 | — |
| 2025-10-27 | 1.79 | $1.83 | — |
| 2025-10-24 | 1.79 | $1.83 | — |
| 2025-10-23 | 1.79 | $1.83 | — |
| 2025-10-22 | 1.78 | $1.83 | — |
| 2025-10-21 | 1.78 | $1.83 | — |
| 2025-10-20 | 1.77 | $1.83 | — |
| 2025-10-17 | 1.76 | $1.83 | — |
| 2025-10-16 | 1.76 | $1.83 | — |
| 2025-10-15 | 1.75 | $1.83 | 100 |
| 2025-10-14 | 1.74 | $1.80 | — |
| 2025-10-13 | 1.74 | $1.80 | — |
| 2025-10-10 | 1.73 | $1.80 | — |
| 2025-10-09 | 1.72 | $1.80 | — |
| 2025-10-08 | 1.71 | $1.80 | — |
| 2025-10-07 | 1.70 | $1.80 | — |
| 2025-10-06 | 1.69 | $1.80 | — |
| 2025-10-03 | 1.68 | $1.80 | — |
| 2025-10-02 | 1.67 | $1.80 | — |
| 2025-10-01 | 1.66 | $1.80 | — |
| 2025-09-30 | 1.64 | $1.80 | 100 |
| 2025-09-29 | 1.63 | $1.80 | — |
| 2025-09-26 | 1.61 | $1.80 | — |
| 2025-09-25 | 1.59 | $1.80 | — |
| 2025-09-24 | 1.56 | $1.80 | — |
| 2025-09-23 | 1.54 | $1.80 | 100 |
| 2025-09-22 | 1.51 | $1.80 | — |
| 2025-09-19 | 1.48 | $1.80 | — |
| 2025-09-18 | 1.45 | $1.80 | — |
| 2025-09-17 | 1.41 | $1.80 | — |
| 2025-09-16 | 1.37 | $1.80 | — |
| 2025-09-15 | 1.33 | $1.80 | 100 |
| 2025-09-12 | 1.28 | $1.35 | — |
| 2025-09-11 | 1.27 | $1.35 | — |
| 2025-09-10 | 1.26 | $1.35 | — |
| 2025-09-09 | 1.25 | $1.35 | — |
| 2025-09-08 | 1.24 | $1.35 | — |
| 2025-09-05 | 1.23 | $1.35 | — |
| 2025-09-04 | 1.21 | $1.35 | — |
| 2025-09-03 | 1.20 | $1.35 | — |
| 2025-09-02 | 1.18 | $1.35 | 100 |
| 2025-08-29 | 1.17 | $1.35 | 100 |
| 2025-08-28 | 1.15 | $1.35 | — |
| 2025-08-27 | 1.13 | $1.35 | — |
| 2025-08-26 | 1.10 | $1.35 | — |
| 2025-08-25 | 1.08 | $1.35 | — |
| 2025-08-22 | 1.05 | $1.35 | 100 |
| 2025-08-21 | 1.02 | $1.25 | 100 |
| 2025-08-20 | 0.99 | $1.25 | 100 |
| 2025-08-19 | 0.97 | $0.98 | 300 |
| 2025-08-18 | 0.96 | $0.98 | — |
| 2025-08-15 | 0.96 | $0.98 | — |
| 2025-08-14 | 0.96 | $0.98 | — |
| 2025-08-13 | 0.96 | $0.98 | — |
| 2025-08-12 | 0.96 | $0.98 | — |
| 2025-08-11 | 0.95 | $0.98 | — |
| 2025-08-08 | 0.95 | $0.98 | — |
| 2025-08-07 | 0.95 | $0.98 | — |
| 2025-08-06 | 0.94 | $0.98 | — |
| 2025-08-05 | 0.94 | $0.98 | — |
| 2025-08-04 | 0.93 | $0.98 | — |
| 2025-08-01 | 0.93 | $0.98 | 200 |
| 2025-07-31 | 0.92 | $0.90 | — |
| 2025-07-30 | 0.93 | $0.90 | — |
| 2025-07-29 | 0.93 | $0.90 | — |
| 2025-07-28 | 0.93 | $0.90 | — |
| 2025-07-25 | 0.93 | $0.90 | — |
| 2025-07-24 | 0.94 | $0.90 | — |
| 2025-07-23 | 0.94 | $0.90 | — |
| 2025-07-22 | 0.95 | $0.90 | — |
| 2025-07-21 | 0.95 | $0.90 | — |
| 2025-07-18 | 0.95 | $0.90 | — |
| 2025-07-17 | 0.96 | $0.90 | — |
| 2025-07-16 | 0.97 | $0.90 | — |
| 2025-07-15 | 0.97 | $0.90 | — |
| 2025-07-14 | 0.98 | $0.90 | — |
| 2025-07-11 | 0.99 | $0.90 | — |
| 2025-07-10 | 0.99 | $0.90 | — |
| 2025-07-09 | 1.00 | $0.90 | — |
| 2025-07-08 | 1.01 | $0.90 | — |
| 2025-07-07 | 1.03 | $0.90 | — |
| 2025-07-03 | 1.04 | $0.90 | — |
| 2025-07-02 | 1.05 | $0.90 | — |
| 2025-07-01 | 1.07 | $0.90 | — |
| 2025-06-30 | 1.09 | $0.90 | — |
| 2025-06-27 | 1.10 | $0.90 | 100 |
| 2025-06-26 | 1.13 | $1.18 | — |
| 2025-06-25 | 1.12 | $1.18 | — |
| 2025-06-24 | 1.11 | $1.18 | — |
| 2025-06-23 | 1.11 | $1.18 | — |
| 2025-06-20 | 1.10 | $1.18 | — |
| 2025-06-18 | 1.09 | $1.18 | — |
| 2025-06-17 | 1.08 | $1.18 | — |
| 2025-06-16 | 1.07 | $1.18 | — |
| 2025-06-13 | 1.06 | $1.18 | — |
| 2025-06-12 | 1.05 | $1.18 | — |
| 2025-06-11 | 1.03 | $1.18 | — |
| 2025-06-10 | 1.02 | $1.18 | — |
| 2025-06-09 | 1.00 | $1.18 | — |
| 2025-06-06 | 0.98 | $1.18 | — |
| 2025-06-05 | 0.96 | $1.18 | 300 |
| 2025-06-04 | 0.94 | $0.92 | — |
| 2025-06-03 | 0.94 | $0.92 | — |
| 2025-06-02 | 0.94 | $0.92 | 3700 |
| 2025-05-30 | 0.94 | $0.94 | — |
| 2025-05-29 | 0.94 | $0.94 | — |
| 2025-05-28 | 0.94 | $0.94 | — |
| 2025-05-27 | 0.94 | $0.94 | — |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | 5539 |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.94 | $0.94 | — |
| 2025-05-13 | 0.94 | $0.94 | — |
| 2025-05-12 | 0.94 | $0.94 | — |
| 2025-05-09 | 0.94 | $0.94 | — |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.94 | $0.94 | — |
| 2025-04-09 | 0.94 | $0.94 | — |
| 2025-04-08 | 0.94 | $0.94 | — |
| 2025-04-07 | 0.94 | $0.94 | — |
| 2025-04-04 | 0.94 | $0.94 | — |
| 2025-04-03 | 0.94 | $0.94 | — |
| 2025-04-02 | 0.94 | $0.94 | — |
| 2025-04-01 | 0.94 | $0.94 | — |
| 2025-03-31 | 0.94 | $0.94 | — |
| 2025-03-28 | 0.94 | $0.94 | — |
| 2025-03-27 | 0.94 | $0.94 | — |
| 2025-03-26 | 0.94 | $0.94 | — |
| 2025-03-25 | 0.94 | $0.94 | — |
| 2025-03-24 | 0.94 | $0.94 | — |
| 2025-03-21 | 0.94 | $0.94 | — |
| 2025-03-20 | 0.94 | $0.94 | — |
| 2025-03-19 | 0.94 | $0.94 | — |
| 2025-03-18 | 0.94 | $0.94 | — |
| 2025-03-17 | 0.94 | $0.94 | — |
| 2025-03-14 | 0.94 | $0.94 | — |
| 2025-03-13 | 0.94 | $0.94 | — |
| 2025-03-12 | 0.94 | $0.94 | — |
| 2025-03-11 | 0.94 | $0.94 | — |
| 2025-03-10 | 0.94 | $0.94 | — |
| 2025-03-07 | 0.94 | $0.94 | — |
| 2025-03-06 | 0.94 | $0.94 | — |
| 2025-03-05 | 0.94 | $0.94 | — |
| 2025-03-04 | 0.94 | $0.94 | — |
| 2025-03-03 | 0.94 | $0.94 | — |
| 2025-02-28 | 0.94 | $0.94 | — |
| 2025-02-27 | 0.94 | $0.94 | — |
| 2025-02-26 | 0.93 | $0.94 | — |
| 2025-02-25 | 0.93 | $0.94 | — |
| 2025-02-24 | 0.93 | $0.94 | — |
| 2025-02-21 | 0.93 | $0.94 | — |
| 2025-02-20 | 0.93 | $0.94 | — |
| 2025-02-19 | 0.93 | $0.94 | — |
| 2025-02-18 | 0.93 | $0.94 | — |
| 2025-02-14 | 0.92 | $0.94 | — |
| 2025-02-13 | 0.92 | $0.94 | — |
| 2025-02-12 | 0.92 | $0.94 | — |
| 2025-02-11 | 0.92 | $0.94 | — |
| 2025-02-10 | 0.92 | $0.94 | — |
| 2025-02-07 | 0.91 | $0.94 | 3700 |
| 2025-02-06 | 0.91 | $0.94 | — |
| 2025-02-05 | 0.91 | $0.94 | — |
| 2025-02-04 | 0.90 | $0.94 | — |
| 2025-02-03 | 0.90 | $0.94 | — |
| 2025-01-31 | 0.89 | $0.94 | — |
| 2025-01-30 | 0.89 | $0.94 | — |
| 2025-01-29 | 0.88 | $0.94 | — |
| 2025-01-28 | 0.88 | $0.94 | — |
| 2025-01-27 | 0.87 | $0.94 | — |
| 2025-01-24 | 0.86 | $0.94 | — |
| 2025-01-23 | 0.85 | $0.94 | — |
| 2025-01-22 | 0.84 | $0.94 | 3700 |
| 2025-01-21 | 0.83 | $0.90 | — |
| 2025-01-17 | 0.82 | $0.90 | — |
| 2025-01-16 | 0.82 | $0.90 | — |
| 2025-01-15 | 0.81 | $0.90 | — |
| 2025-01-14 | 0.80 | $0.90 | — |
| 2025-01-13 | 0.79 | $0.90 | — |
| 2025-01-10 | 0.77 | $0.90 | 3700 |
| 2025-01-08 | 0.76 | $0.76 | — |
| 2025-01-07 | 0.76 | $0.76 | — |
| 2025-01-06 | 0.76 | $0.76 | — |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | — |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | — |
| 2024-12-26 | 0.76 | $0.76 | — |
| 2024-12-24 | 0.76 | $0.76 | — |
| 2024-12-23 | 0.76 | $0.76 | — |
| 2024-12-20 | 0.76 | $0.76 | — |
| 2024-12-19 | 0.76 | $0.76 | — |
| 2024-12-18 | 0.76 | $0.76 | — |
| 2024-12-17 | 0.76 | $0.76 | — |
| 2024-12-16 | 0.76 | $0.76 | — |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.76 | $0.76 | — |
| 2024-12-11 | 0.76 | $0.76 | — |
| 2024-12-10 | 0.76 | $0.76 | — |
| 2024-12-09 | 0.76 | $0.76 | — |
| 2024-12-06 | 0.76 | $0.76 | — |
| 2024-12-05 | 0.76 | $0.76 | — |
| 2024-12-04 | 0.76 | $0.76 | — |
| 2024-12-03 | 0.76 | $0.76 | — |
| 2024-12-02 | 0.76 | $0.76 | — |
| 2024-11-29 | 0.76 | $0.76 | — |
| 2024-11-27 | 0.76 | $0.76 | — |
| 2024-11-26 | 0.76 | $0.76 | — |
| 2024-11-25 | 0.76 | $0.76 | — |
| 2024-11-22 | 0.76 | $0.76 | — |
| 2024-11-21 | 0.75 | $0.76 | — |
| 2024-11-20 | 0.75 | $0.76 | — |
| 2024-11-19 | 0.75 | $0.76 | — |
| 2024-11-18 | 0.75 | $0.76 | — |
| 2024-11-15 | 0.75 | $0.76 | — |
| 2024-11-14 | 0.75 | $0.76 | — |
| 2024-11-13 | 0.75 | $0.76 | — |
| 2024-11-12 | 0.75 | $0.76 | — |
| 2024-11-11 | 0.75 | $0.76 | — |
| 2024-11-08 | 0.75 | $0.76 | — |
| 2024-11-07 | 0.74 | $0.76 | — |
| 2024-11-06 | 0.74 | $0.76 | — |
| 2024-11-05 | 0.74 | $0.76 | — |
| 2024-11-04 | 0.74 | $0.76 | — |
| 2024-11-01 | 0.74 | $0.76 | — |
| 2024-10-31 | 0.73 | $0.76 | — |
| 2024-10-30 | 0.73 | $0.76 | — |
| 2024-10-29 | 0.73 | $0.76 | — |
| 2024-10-28 | 0.73 | $0.76 | — |
| 2024-10-25 | 0.72 | $0.76 | — |
| 2024-10-24 | 0.72 | $0.76 | — |
| 2024-10-23 | 0.71 | $0.76 | — |
| 2024-10-22 | 0.71 | $0.76 | — |
| 2024-10-21 | 0.70 | $0.76 | — |
| 2024-10-18 | 0.70 | $0.76 | 2000 |
| 2024-10-17 | 0.69 | $0.72 | — |
| 2024-10-16 | 0.69 | $0.72 | — |
| 2024-10-15 | 0.68 | $0.72 | — |
| 2024-10-14 | 0.68 | $0.72 | — |
| 2024-10-11 | 0.67 | $0.72 | — |
| 2024-10-10 | 0.67 | $0.72 | — |
| 2024-10-09 | 0.66 | $0.72 | — |
| 2024-10-08 | 0.66 | $0.72 | — |
| 2024-10-07 | 0.65 | $0.72 | — |
| 2024-10-04 | 0.64 | $0.72 | — |
| 2024-10-03 | 0.63 | $0.72 | — |
| 2024-10-02 | 0.63 | $0.72 | 2000 |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.62 | $0.62 | — |
| 2024-07-31 | 0.62 | $0.62 | — |
| 2024-07-30 | 0.62 | $0.62 | — |
| 2024-07-29 | 0.62 | $0.62 | — |
| 2024-07-26 | 0.62 | $0.62 | — |
| 2024-07-25 | 0.62 | $0.62 | — |
| 2024-07-24 | 0.62 | $0.62 | — |
| 2024-07-23 | 0.62 | $0.62 | — |
| 2024-07-22 | 0.62 | $0.62 | — |
| 2024-07-19 | 0.62 | $0.62 | — |
| 2024-07-18 | 0.62 | $0.62 | — |
| 2024-07-17 | 0.62 | $0.62 | — |
| 2024-07-16 | 0.62 | $0.62 | — |
| 2024-07-15 | 0.62 | $0.62 | — |
| 2024-07-12 | 0.62 | $0.62 | — |
| 2024-07-11 | 0.62 | $0.62 | — |
| 2024-07-10 | 0.62 | $0.62 | — |
| 2024-07-09 | 0.62 | $0.62 | — |
| 2024-07-08 | 0.62 | $0.62 | — |
| 2024-07-05 | 0.62 | $0.62 | — |
| 2024-07-03 | 0.62 | $0.62 | — |
| 2024-07-02 | 0.62 | $0.62 | — |
| 2024-07-01 | 0.62 | $0.62 | — |
| 2024-06-28 | 0.62 | $0.62 | — |
| 2024-06-27 | 0.62 | $0.62 | — |
| 2024-06-26 | 0.62 | $0.62 | — |
| 2024-06-25 | 0.62 | $0.62 | — |
| 2024-06-24 | 0.62 | $0.62 | — |
| 2024-06-21 | 0.62 | $0.62 | — |
| 2024-06-20 | 0.62 | $0.62 | — |
| 2024-06-18 | 0.62 | $0.62 | — |
| 2024-06-17 | 0.62 | $0.62 | — |
| 2024-06-14 | 0.62 | $0.62 | — |
| 2024-06-13 | 0.62 | $0.62 | — |
| 2024-06-12 | 0.62 | $0.62 | — |
| 2024-06-11 | 0.62 | $0.62 | — |
| 2024-06-10 | 0.62 | $0.62 | — |
| 2024-06-07 | 0.62 | $0.62 | — |
| 2024-06-06 | 0.62 | $0.62 | — |
| 2024-06-05 | 0.62 | $0.62 | — |
| 2024-06-04 | 0.62 | $0.62 | — |
| 2024-06-03 | 0.62 | $0.62 | — |
| 2024-05-31 | 0.62 | $0.62 | — |
| 2024-05-30 | 0.62 | $0.62 | — |
| 2024-05-29 | 0.62 | $0.62 | — |
| 2024-05-28 | 0.62 | $0.62 | — |
| 2024-05-24 | 0.62 | $0.62 | — |
| 2024-05-23 | 0.62 | $0.62 | — |
| 2024-05-22 | 0.62 | $0.62 | — |
| 2024-05-21 | 0.62 | $0.62 | — |
| 2024-05-20 | 0.62 | $0.62 | — |
| 2024-05-17 | 0.62 | $0.62 | — |
| 2024-05-16 | 0.62 | $0.62 | — |
| 2024-05-15 | 0.62 | $0.62 | — |
| 2024-05-14 | 0.62 | $0.62 | — |
| 2024-05-13 | 0.62 | $0.62 | — |
| 2024-05-10 | 0.62 | $0.62 | — |
| 2024-05-09 | 0.62 | $0.62 | — |
| 2024-05-08 | 0.62 | $0.62 | — |
| 2024-05-07 | 0.63 | $0.62 | — |
| 2024-05-06 | 0.63 | $0.62 | — |
| 2024-05-03 | 0.63 | $0.62 | — |
| 2024-05-02 | 0.63 | $0.62 | 300 |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.62 | $0.63 | — |
| 2024-04-18 | 0.62 | $0.63 | — |
| 2024-04-17 | 0.62 | $0.63 | — |
| 2024-04-16 | 0.62 | $0.63 | — |
| 2024-04-15 | 0.62 | $0.63 | — |
| 2024-04-12 | 0.62 | $0.63 | — |
| 2024-04-11 | 0.62 | $0.63 | — |
| 2024-04-10 | 0.62 | $0.63 | — |
| 2024-04-09 | 0.61 | $0.63 | — |
| 2024-04-08 | 0.61 | $0.63 | — |
| 2024-04-05 | 0.61 | $0.63 | 1038 |
| 2024-04-04 | 0.61 | $0.61 | — |
| 2024-04-03 | 0.61 | $0.61 | — |
| 2024-04-02 | 0.61 | $0.61 | — |
| 2024-04-01 | 0.61 | $0.61 | — |
| 2024-03-28 | 0.61 | $0.61 | — |
| 2024-03-27 | 0.60 | $0.61 | — |
| 2024-03-26 | 0.60 | $0.61 | — |
| 2024-03-25 | 0.60 | $0.61 | — |
| 2024-03-22 | 0.60 | $0.61 | — |
| 2024-03-21 | 0.60 | $0.61 | — |
| 2024-03-20 | 0.60 | $0.61 | — |
| 2024-03-19 | 0.60 | $0.61 | — |
| 2024-03-18 | 0.60 | $0.61 | — |
| 2024-03-15 | 0.60 | $0.61 | — |
| 2024-03-14 | 0.60 | $0.61 | — |
| 2024-03-13 | 0.60 | $0.61 | — |
| 2024-03-12 | 0.60 | $0.61 | — |
| 2024-03-11 | 0.60 | $0.61 | — |
| 2024-03-08 | 0.60 | $0.61 | — |
| 2024-03-07 | 0.60 | $0.61 | — |
| 2024-03-06 | 0.60 | $0.61 | — |
| 2024-03-05 | 0.60 | $0.61 | 1038 |
| 2024-03-04 | 0.60 | $0.52 | — |
| 2024-03-01 | 0.61 | $0.52 | — |
| 2024-02-29 | 0.62 | $0.52 | — |
| 2024-02-28 | 0.63 | $0.52 | — |
| 2024-02-27 | 0.64 | $0.52 | — |
| 2024-02-26 | 0.65 | $0.52 | 33400 |
| 2024-02-23 | 0.66 | $0.66 | — |
| 2024-02-22 | 0.66 | $0.66 | — |
| 2024-02-21 | 0.66 | $0.66 | — |
| 2024-02-20 | 0.66 | $0.66 | — |
| 2024-02-16 | 0.66 | $0.66 | — |
| 2024-02-15 | 0.66 | $0.66 | — |
| 2024-02-14 | 0.66 | $0.66 | — |
| 2024-02-13 | 0.66 | $0.66 | — |
| 2024-02-12 | 0.66 | $0.66 | — |
| 2024-02-09 | 0.66 | $0.66 | — |
| 2024-02-08 | 0.66 | $0.66 | — |
| 2024-02-07 | 0.66 | $0.66 | — |
| 2024-02-06 | 0.66 | $0.66 | — |
| 2024-02-05 | 0.66 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.66 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.66 | $0.66 | — |
| 2024-01-29 | 0.66 | $0.66 | — |
| 2024-01-26 | 0.66 | $0.66 | — |
| 2024-01-25 | 0.66 | $0.66 | — |
| 2024-01-24 | 0.66 | $0.66 | — |
| 2024-01-23 | 0.66 | $0.66 | — |
| 2024-01-22 | 0.66 | $0.66 | — |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.67 | $0.66 | — |
| 2024-01-17 | 0.67 | $0.66 | — |
| 2024-01-16 | 0.67 | $0.66 | 294600 |
| 2024-01-12 | 0.67 | $0.66 | 47300 |
| 2024-01-11 | 0.67 | $0.66 | 3100 |
| 2024-01-10 | 0.67 | $0.66 | — |
| 2024-01-09 | 0.67 | $0.66 | — |
| 2024-01-08 | 0.67 | $0.66 | — |
| 2024-01-05 | 0.67 | $0.66 | — |
| 2024-01-04 | 0.67 | $0.66 | — |
| 2024-01-03 | 0.67 | $0.66 | — |
| 2024-01-02 | 0.67 | $0.66 | — |
| 2023-12-29 | 0.67 | $0.66 | — |
| 2023-12-28 | 0.67 | $0.66 | — |
| 2023-12-27 | 0.67 | $0.66 | — |
| 2023-12-26 | 0.67 | $0.66 | — |
| 2023-12-22 | 0.68 | $0.66 | 1315 |
| 2023-12-21 | 0.68 | $0.68 | — |
| 2023-12-20 | 0.68 | $0.68 | — |
| 2023-12-19 | 0.68 | $0.68 | — |
| 2023-12-18 | 0.67 | $0.68 | — |
| 2023-12-15 | 0.67 | $0.68 | — |
| 2023-12-14 | 0.67 | $0.68 | — |
| 2023-12-13 | 0.67 | $0.68 | — |
| 2023-12-12 | 0.67 | $0.68 | — |
| 2023-12-11 | 0.67 | $0.68 | 10000 |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.67 | $0.67 | — |
| 2023-12-04 | 0.67 | $0.67 | — |
| 2023-12-01 | 0.67 | $0.67 | — |
| 2023-11-30 | 0.67 | $0.67 | — |
| 2023-11-29 | 0.67 | $0.67 | 8100 |
| 2023-11-28 | 0.67 | $0.67 | — |
| 2023-11-27 | 0.67 | $0.67 | — |
| 2023-11-24 | 0.67 | $0.67 | — |
| 2023-11-22 | 0.67 | $0.67 | — |
| 2023-11-21 | 0.67 | $0.67 | — |
| 2023-11-20 | 0.67 | $0.67 | — |
| 2023-11-17 | 0.67 | $0.67 | — |
| 2023-11-16 | 0.67 | $0.67 | — |
| 2023-11-15 | 0.67 | $0.67 | — |
| 2023-11-14 | 0.67 | $0.67 | — |
| 2023-11-13 | 0.67 | $0.67 | — |
| 2023-11-10 | 0.67 | $0.67 | — |
| 2023-11-09 | 0.67 | $0.67 | — |
| 2023-11-08 | 0.67 | $0.67 | — |
| 2023-11-07 | 0.67 | $0.67 | — |
| 2023-11-06 | 0.67 | $0.67 | — |
| 2023-11-03 | 0.67 | $0.67 | — |
| 2023-11-02 | 0.67 | $0.67 | — |
| 2023-11-01 | 0.67 | $0.67 | — |
| 2023-10-31 | 0.67 | $0.67 | — |
| 2023-10-30 | 0.67 | $0.67 | — |
| 2023-10-27 | 0.67 | $0.67 | — |
| 2023-10-26 | 0.67 | $0.67 | — |
| 2023-10-25 | 0.67 | $0.67 | — |
| 2023-10-24 | 0.67 | $0.67 | — |
| 2023-10-23 | 0.67 | $0.67 | — |
| 2023-10-20 | 0.67 | $0.67 | — |
| 2023-10-19 | 0.67 | $0.67 | — |
| 2023-10-18 | 0.67 | $0.67 | — |
| 2023-10-17 | 0.67 | $0.67 | 103 |
| 2023-10-16 | 0.67 | $0.65 | — |
| 2023-10-13 | 0.67 | $0.65 | — |
| 2023-10-12 | 0.67 | $0.65 | — |
| 2023-10-11 | 0.67 | $0.65 | — |
| 2023-10-10 | 0.67 | $0.65 | 4900 |
| 2023-10-09 | 0.68 | $0.65 | — |
| 2023-10-06 | 0.68 | $0.65 | — |
| 2023-10-05 | 0.68 | $0.65 | — |
| 2023-10-04 | 0.68 | $0.65 | 15000 |
| 2023-10-03 | 0.69 | $0.65 | — |
| 2023-10-02 | 0.69 | $0.65 | — |
| 2023-09-29 | 0.69 | $0.65 | — |
| 2023-09-28 | 0.70 | $0.65 | — |
| 2023-09-27 | 0.70 | $0.65 | — |
| 2023-09-26 | 0.71 | $0.65 | — |
| 2023-09-25 | 0.71 | $0.65 | — |
| 2023-09-22 | 0.72 | $0.65 | — |
| 2023-09-21 | 0.72 | $0.65 | 119 |
| 2023-09-20 | 0.73 | $0.69 | — |
| 2023-09-19 | 0.73 | $0.69 | — |
| 2023-09-18 | 0.74 | $0.69 | — |
| 2023-09-15 | 0.74 | $0.69 | — |
| 2023-09-14 | 0.75 | $0.69 | — |
| 2023-09-13 | 0.76 | $0.69 | — |
| 2023-09-12 | 0.76 | $0.69 | — |
| 2023-09-11 | 0.77 | $0.69 | — |
| 2023-09-08 | 0.78 | $0.69 | — |
| 2023-09-07 | 0.79 | $0.69 | — |
| 2023-09-06 | 0.80 | $0.69 | — |
| 2023-09-05 | 0.81 | $0.69 | — |
| 2023-09-01 | 0.82 | $0.69 | 119 |
| 2023-08-31 | 0.84 | $0.84 | — |
| 2023-08-30 | 0.84 | $0.84 | — |
| 2023-08-29 | 0.84 | $0.84 | — |
| 2023-08-28 | 0.84 | $0.84 | — |
| 2023-08-25 | 0.84 | $0.84 | — |
| 2023-08-24 | 0.84 | $0.84 | — |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | — |
| 2023-08-18 | 0.84 | $0.84 | — |
| 2023-08-17 | 0.84 | $0.84 | — |
| 2023-08-16 | 0.84 | $0.84 | — |
| 2023-08-15 | 0.84 | $0.84 | — |
| 2023-08-14 | 0.84 | $0.84 | — |
| 2023-08-11 | 0.84 | $0.84 | — |
| 2023-08-10 | 0.83 | $0.84 | — |
| 2023-08-09 | 0.83 | $0.84 | — |
| 2023-08-08 | 0.83 | $0.84 | — |
| 2023-08-07 | 0.83 | $0.84 | — |
| 2023-08-04 | 0.83 | $0.84 | — |
| 2023-08-03 | 0.83 | $0.84 | — |
| 2023-08-02 | 0.83 | $0.84 | — |
| 2023-08-01 | 0.83 | $0.84 | — |
| 2023-07-31 | 0.83 | $0.84 | — |
| 2023-07-28 | 0.83 | $0.84 | — |
| 2023-07-27 | 0.83 | $0.84 | — |
| 2023-07-26 | 0.83 | $0.84 | — |
| 2023-07-25 | 0.83 | $0.84 | — |
| 2023-07-24 | 0.83 | $0.84 | — |
| 2023-07-21 | 0.83 | $0.84 | — |
| 2023-07-20 | 0.83 | $0.84 | — |
| 2023-07-19 | 0.83 | $0.84 | — |
| 2023-07-18 | 0.83 | $0.84 | — |
| 2023-07-17 | 0.82 | $0.84 | — |
| 2023-07-14 | 0.82 | $0.84 | — |
| 2023-07-13 | 0.82 | $0.84 | — |
| 2023-07-12 | 0.82 | $0.84 | — |
| 2023-07-11 | 0.82 | $0.84 | — |
| 2023-07-10 | 0.82 | $0.84 | — |
| 2023-07-07 | 0.81 | $0.84 | — |
| 2023-07-06 | 0.81 | $0.84 | — |
| 2023-07-05 | 0.81 | $0.84 | — |
| 2023-07-03 | 0.81 | $0.84 | — |
| 2023-06-30 | 0.80 | $0.84 | — |
| 2023-06-29 | 0.80 | $0.84 | — |
| 2023-06-28 | 0.80 | $0.84 | — |
| 2023-06-27 | 0.79 | $0.84 | — |
| 2023-06-26 | 0.79 | $0.84 | — |
| 2023-06-23 | 0.78 | $0.84 | — |
| 2023-06-22 | 0.78 | $0.84 | 20000 |
| 2023-06-21 | 0.77 | $0.82 | — |
| 2023-06-20 | 0.76 | $0.82 | — |
| 2023-06-16 | 0.76 | $0.82 | — |
| 2023-06-15 | 0.75 | $0.82 | — |
| 2023-06-14 | 0.74 | $0.82 | 7400 |
| 2023-06-13 | 0.73 | $0.72 | — |
| 2023-06-12 | 0.73 | $0.72 | — |
| 2023-06-09 | 0.74 | $0.72 | — |
| 2023-06-08 | 0.74 | $0.72 | — |
| 2023-06-07 | 0.74 | $0.72 | — |
| 2023-06-06 | 0.74 | $0.72 | — |
| 2023-06-05 | 0.74 | $0.72 | — |
| 2023-06-02 | 0.75 | $0.72 | — |
| 2023-06-01 | 0.75 | $0.72 | — |
| 2023-05-31 | 0.75 | $0.72 | — |
| 2023-05-30 | 0.76 | $0.72 | 8300 |
| 2023-05-26 | 0.76 | $0.76 | — |
| 2023-05-25 | 0.76 | $0.76 | — |
| 2023-05-24 | 0.76 | $0.76 | — |
| 2023-05-23 | 0.76 | $0.76 | — |
| 2023-05-22 | 0.76 | $0.76 | — |
| 2023-05-19 | 0.76 | $0.76 | — |
| 2023-05-18 | 0.76 | $0.76 | — |
| 2023-05-17 | 0.76 | $0.76 | — |
| 2023-05-16 | 0.76 | $0.76 | — |
| 2023-05-15 | 0.76 | $0.76 | — |
| 2023-05-12 | 0.76 | $0.76 | — |
| 2023-05-11 | 0.76 | $0.76 | — |
| 2023-05-10 | 0.76 | $0.76 | — |
| 2023-05-09 | 0.76 | $0.76 | — |
| 2023-05-08 | 0.76 | $0.76 | — |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | — |
| 2023-04-27 | 0.76 | $0.76 | — |
| 2023-04-26 | 0.76 | $0.76 | — |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | — |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | — |
| 2023-04-10 | 0.76 | $0.76 | — |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | — |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.76 | $0.76 | — |
| 2023-03-30 | 0.76 | $0.76 | — |
| 2023-03-29 | 0.76 | $0.76 | — |
| 2023-03-28 | 0.76 | $0.76 | — |
| 2023-03-27 | 0.76 | $0.76 | 1300 |
| 2023-03-24 | 0.76 | $0.74 | 2000 |
| 2023-03-23 | 0.76 | $0.75 | — |
| 2023-03-22 | 0.76 | $0.75 | — |
| 2023-03-21 | 0.76 | $0.75 | — |
| 2023-03-20 | 0.77 | $0.75 | — |
| 2023-03-17 | 0.77 | $0.75 | — |
| 2023-03-16 | 0.77 | $0.75 | — |
| 2023-03-15 | 0.77 | $0.75 | — |
| 2023-03-14 | 0.77 | $0.75 | — |
| 2023-03-13 | 0.77 | $0.75 | — |
| 2023-03-10 | 0.78 | $0.75 | — |
| 2023-03-09 | 0.78 | $0.75 | — |
| 2023-03-08 | 0.78 | $0.75 | — |
| 2023-03-07 | 0.79 | $0.75 | — |
| 2023-03-06 | 0.79 | $0.75 | — |
| 2023-03-03 | 0.79 | $0.75 | — |
| 2023-03-02 | 0.80 | $0.75 | — |
| 2023-03-01 | 0.80 | $0.75 | — |
| 2023-02-28 | 0.81 | $0.75 | — |
| 2023-02-27 | 0.81 | $0.75 | — |
| 2023-02-24 | 0.82 | $0.75 | — |
| 2023-02-23 | 0.83 | $0.75 | — |
| 2023-02-22 | 0.83 | $0.75 | — |
| 2023-02-21 | 0.84 | $0.75 | 2048 |
| 2023-02-17 | 0.85 | $0.83 | — |
| 2023-02-16 | 0.86 | $0.83 | — |
| 2023-02-15 | 0.86 | $0.83 | — |
| 2023-02-14 | 0.86 | $0.83 | — |
| 2023-02-13 | 0.86 | $0.83 | — |
| 2023-02-10 | 0.87 | $0.83 | 1300 |
| 2023-02-09 | 0.87 | $0.89 | — |
| 2023-02-08 | 0.87 | $0.89 | — |
| 2023-02-07 | 0.87 | $0.89 | — |
| 2023-02-06 | 0.86 | $0.89 | — |
| 2023-02-03 | 0.86 | $0.89 | — |
| 2023-02-02 | 0.86 | $0.89 | — |
| 2023-02-01 | 0.86 | $0.89 | — |
| 2023-01-31 | 0.85 | $0.89 | — |
| 2023-01-30 | 0.85 | $0.89 | — |
| 2023-01-27 | 0.84 | $0.89 | — |
| 2023-01-26 | 0.84 | $0.89 | — |
| 2023-01-25 | 0.83 | $0.89 | — |
| 2023-01-24 | 0.83 | $0.89 | — |
| 2023-01-23 | 0.82 | $0.89 | — |
| 2023-01-20 | 0.81 | $0.89 | 4600 |
| 2023-01-19 | 0.80 | $0.84 | — |
| 2023-01-18 | 0.80 | $0.84 | — |
| 2023-01-17 | 0.79 | $0.84 | — |
| 2023-01-13 | 0.79 | $0.84 | — |
| 2023-01-12 | 0.78 | $0.84 | — |
| 2023-01-11 | 0.78 | $0.84 | — |
| 2023-01-10 | 0.77 | $0.84 | — |
| 2023-01-09 | 0.76 | $0.84 | — |
| 2023-01-06 | 0.76 | $0.84 | — |
| 2023-01-05 | 0.75 | $0.84 | — |
| 2023-01-04 | 0.74 | $0.84 | 5600 |
| 2023-01-03 | 0.72 | $0.84 | — |
| 2022-12-30 | 0.71 | $0.84 | — |
| 2022-12-29 | 0.70 | $0.84 | — |
| 2022-12-28 | 0.69 | $0.84 | — |
| 2022-12-27 | 0.67 | $0.84 | — |
| 2022-12-23 | 0.65 | $0.84 | — |
| 2022-12-22 | 0.63 | $0.84 | 1500 |
| 2022-12-21 | 0.61 | $0.61 | — |
| 2022-12-20 | 0.61 | $0.61 | — |
| 2022-12-19 | 0.61 | $0.61 | — |
| 2022-12-16 | 0.61 | $0.61 | — |
| 2022-12-15 | 0.61 | $0.61 | — |
| 2022-12-14 | 0.61 | $0.61 | — |
| 2022-12-13 | 0.61 | $0.61 | — |
| 2022-12-12 | 0.61 | $0.61 | — |
| 2022-12-09 | 0.61 | $0.61 | — |
| 2022-12-08 | 0.61 | $0.61 | — |
| 2022-12-07 | 0.61 | $0.61 | — |
| 2022-12-06 | 0.61 | $0.61 | — |
| 2022-12-05 | 0.61 | $0.61 | — |
| 2022-12-02 | 0.61 | $0.61 | — |
| 2022-12-01 | 0.61 | $0.61 | — |
| 2022-11-30 | 0.61 | $0.61 | — |
| 2022-11-29 | 0.60 | $0.61 | — |
| 2022-11-28 | 0.60 | $0.61 | — |
| 2022-11-25 | 0.60 | $0.61 | — |
| 2022-11-23 | 0.60 | $0.61 | — |
| 2022-11-22 | 0.60 | $0.61 | — |
| 2022-11-21 | 0.60 | $0.61 | — |
| 2022-11-18 | 0.60 | $0.61 | — |
| 2022-11-17 | 0.60 | $0.61 | — |
| 2022-11-16 | 0.60 | $0.61 | — |
| 2022-11-15 | 0.59 | $0.61 | — |
| 2022-11-14 | 0.59 | $0.61 | — |
| 2022-11-11 | 0.59 | $0.61 | — |
| 2022-11-10 | 0.59 | $0.61 | — |
| 2022-11-09 | 0.58 | $0.61 | — |
| 2022-11-08 | 0.58 | $0.61 | 1300 |
| 2022-11-07 | 0.58 | $0.64 | 1000 |
| 2022-11-04 | 0.57 | $0.58 | — |
| 2022-11-03 | 0.57 | $0.58 | — |
| 2022-11-02 | 0.57 | $0.58 | — |
| 2022-11-01 | 0.57 | $0.58 | — |
| 2022-10-31 | 0.57 | $0.58 | — |
| 2022-10-28 | 0.57 | $0.58 | — |
| 2022-10-27 | 0.57 | $0.58 | — |
| 2022-10-26 | 0.57 | $0.58 | — |
| 2022-10-25 | 0.57 | $0.58 | — |
| 2022-10-24 | 0.56 | $0.58 | — |
| 2022-10-21 | 0.56 | $0.58 | — |
| 2022-10-20 | 0.56 | $0.58 | — |
| 2022-10-19 | 0.56 | $0.58 | — |
| 2022-10-18 | 0.56 | $0.58 | — |
| 2022-10-17 | 0.56 | $0.58 | — |
| 2022-10-14 | 0.56 | $0.58 | — |
| 2022-10-13 | 0.55 | $0.58 | — |
| 2022-10-12 | 0.55 | $0.58 | — |
| 2022-10-11 | 0.55 | $0.58 | — |
| 2022-10-10 | 0.55 | $0.58 | — |
| 2022-10-07 | 0.54 | $0.58 | — |
| 2022-10-06 | 0.54 | $0.58 | — |
| 2022-10-05 | 0.53 | $0.58 | — |
| 2022-10-04 | 0.53 | $0.58 | 2000 |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.52 | $0.53 | — |
| 2022-09-29 | 0.52 | $0.53 | — |
| 2022-09-28 | 0.52 | $0.53 | — |
| 2022-09-27 | 0.52 | $0.53 | — |
| 2022-09-26 | 0.52 | $0.53 | — |
| 2022-09-23 | 0.52 | $0.53 | — |
| 2022-09-22 | 0.52 | $0.53 | — |
| 2022-09-21 | 0.52 | $0.53 | — |
| 2022-09-20 | 0.51 | $0.53 | — |
| 2022-09-19 | 0.51 | $0.53 | — |
| 2022-09-16 | 0.51 | $0.53 | — |
| 2022-09-15 | 0.51 | $0.53 | — |
| 2022-09-14 | 0.50 | $0.53 | — |
| 2022-09-13 | 0.50 | $0.53 | — |
| 2022-09-12 | 0.50 | $0.53 | — |
| 2022-09-09 | 0.49 | $0.53 | — |
| 2022-09-08 | 0.49 | $0.53 | — |
| 2022-09-07 | 0.48 | $0.53 | — |
| 2022-09-06 | 0.48 | $0.53 | — |
| 2022-09-02 | 0.47 | $0.53 | — |
| 2022-09-01 | 0.46 | $0.53 | — |
| 2022-08-31 | 0.46 | $0.53 | — |
| 2022-08-30 | 0.45 | $0.53 | 5000 |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.45 | $0.44 | — |
| 2022-08-12 | 0.45 | $0.44 | — |
| 2022-08-11 | 0.45 | $0.44 | — |
| 2022-08-10 | 0.45 | $0.44 | — |
| 2022-08-09 | 0.45 | $0.44 | — |
| 2022-08-08 | 0.45 | $0.44 | — |
| 2022-08-05 | 0.45 | $0.44 | — |
| 2022-08-04 | 0.45 | $0.44 | — |
| 2022-08-03 | 0.45 | $0.44 | — |
| 2022-08-02 | 0.46 | $0.44 | — |
| 2022-08-01 | 0.46 | $0.44 | — |
| 2022-07-29 | 0.46 | $0.44 | — |
| 2022-07-28 | 0.46 | $0.44 | — |
| 2022-07-27 | 0.46 | $0.44 | — |
| 2022-07-26 | 0.47 | $0.44 | — |
| 2022-07-25 | 0.47 | $0.44 | — |
| 2022-07-22 | 0.47 | $0.44 | — |
| 2022-07-21 | 0.48 | $0.44 | — |
| 2022-07-20 | 0.48 | $0.44 | — |
| 2022-07-19 | 0.49 | $0.44 | — |
| 2022-07-18 | 0.49 | $0.44 | — |
| 2022-07-15 | 0.50 | $0.44 | — |
| 2022-07-14 | 0.50 | $0.44 | — |
| 2022-07-13 | 0.51 | $0.44 | — |
| 2022-07-12 | 0.52 | $0.44 | — |
| 2022-07-11 | 0.53 | $0.44 | — |
| 2022-07-08 | 0.54 | $0.44 | — |
| 2022-07-07 | 0.55 | $0.44 | 8700 |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.57 | $0.56 | — |
| 2022-05-06 | 0.57 | $0.56 | — |
| 2022-05-05 | 0.57 | $0.56 | — |
| 2022-05-04 | 0.57 | $0.56 | — |
| 2022-05-03 | 0.57 | $0.56 | — |
| 2022-05-02 | 0.57 | $0.56 | — |
| 2022-04-29 | 0.57 | $0.56 | — |
| 2022-04-28 | 0.57 | $0.56 | — |
| 2022-04-27 | 0.57 | $0.56 | — |
| 2022-04-26 | 0.58 | $0.56 | — |
| 2022-04-25 | 0.58 | $0.56 | — |
| 2022-04-22 | 0.58 | $0.56 | — |
| 2022-04-21 | 0.58 | $0.56 | — |
| 2022-04-20 | 0.58 | $0.56 | — |
| 2022-04-19 | 0.59 | $0.56 | — |
| 2022-04-18 | 0.59 | $0.56 | — |
| 2022-04-14 | 0.59 | $0.56 | — |
| 2022-04-13 | 0.60 | $0.56 | — |
| 2022-04-12 | 0.60 | $0.56 | — |
| 2022-04-11 | 0.60 | $0.56 | — |
| 2022-04-08 | 0.61 | $0.56 | — |
| 2022-04-07 | 0.61 | $0.56 | — |
| 2022-04-06 | 0.62 | $0.56 | 4000 |
| 2022-04-05 | 0.63 | $0.57 | — |
| 2022-04-04 | 0.63 | $0.57 | 5000 |
| 2022-04-01 | 0.64 | $0.58 | — |
| 2022-03-31 | 0.65 | $0.58 | — |
| 2022-03-30 | 0.65 | $0.58 | — |
| 2022-03-29 | 0.66 | $0.58 | — |
| 2022-03-28 | 0.67 | $0.58 | — |
| 2022-03-25 | 0.68 | $0.58 | — |
| 2022-03-24 | 0.69 | $0.58 | — |
| 2022-03-23 | 0.70 | $0.58 | 3000 |
| 2022-03-22 | 0.71 | $0.59 | 5000 |
| 2022-03-21 | 0.72 | $0.57 | — |
| 2022-03-18 | 0.74 | $0.57 | 8700 |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.75 | $0.76 | — |
| 2021-12-17 | 0.75 | $0.76 | — |
| 2021-12-16 | 0.75 | $0.76 | — |
| 2021-12-15 | 0.75 | $0.76 | — |
| 2021-12-14 | 0.75 | $0.76 | — |
| 2021-12-13 | 0.75 | $0.76 | — |
| 2021-12-10 | 0.75 | $0.76 | — |
| 2021-12-09 | 0.75 | $0.76 | — |
| 2021-12-08 | 0.75 | $0.76 | — |
| 2021-12-07 | 0.75 | $0.76 | — |
| 2021-12-06 | 0.75 | $0.76 | — |
| 2021-12-03 | 0.75 | $0.76 | — |
| 2021-12-02 | 0.75 | $0.76 | — |
| 2021-12-01 | 0.74 | $0.76 | — |
| 2021-11-30 | 0.74 | $0.76 | — |
| 2021-11-29 | 0.74 | $0.76 | — |
| 2021-11-26 | 0.74 | $0.76 | — |
| 2021-11-24 | 0.74 | $0.76 | — |
| 2021-11-23 | 0.73 | $0.76 | — |
| 2021-11-22 | 0.73 | $0.76 | — |
| 2021-11-19 | 0.73 | $0.76 | — |
| 2021-11-18 | 0.72 | $0.76 | — |
| 2021-11-17 | 0.72 | $0.76 | — |
| 2021-11-16 | 0.72 | $0.76 | — |
| 2021-11-15 | 0.71 | $0.76 | — |
| 2021-11-12 | 0.71 | $0.76 | — |
| 2021-11-11 | 0.70 | $0.76 | — |
| 2021-11-10 | 0.70 | $0.76 | — |
| 2021-11-09 | 0.69 | $0.76 | — |
| 2021-11-08 | 0.68 | $0.76 | — |
| 2021-11-05 | 0.68 | $0.76 | — |
| 2021-11-04 | 0.67 | $0.76 | — |
| 2021-11-03 | 0.66 | $0.76 | — |
| 2021-11-02 | 0.65 | $0.76 | — |
| 2021-11-01 | 0.63 | $0.76 | — |
| 2021-10-29 | 0.62 | $0.76 | — |
| 2021-10-28 | 0.61 | $0.76 | — |
| 2021-10-27 | 0.59 | $0.76 | 5500 |
| 2021-10-26 | 0.57 | $0.57 | — |
| 2021-10-25 | 0.57 | $0.57 | — |
| 2021-10-22 | 0.57 | $0.57 | — |
| 2021-10-21 | 0.57 | $0.57 | — |
| 2021-10-20 | 0.57 | $0.57 | — |
| 2021-10-19 | 0.58 | $0.57 | — |
| 2021-10-18 | 0.58 | $0.57 | — |
| 2021-10-15 | 0.58 | $0.57 | — |
| 2021-10-14 | 0.58 | $0.57 | — |
| 2021-10-13 | 0.58 | $0.57 | — |
| 2021-10-12 | 0.58 | $0.57 | — |
| 2021-10-11 | 0.58 | $0.57 | — |
| 2021-10-08 | 0.58 | $0.57 | — |
| 2021-10-07 | 0.58 | $0.57 | — |
| 2021-10-06 | 0.59 | $0.57 | — |
| 2021-10-05 | 0.59 | $0.57 | — |
| 2021-10-04 | 0.59 | $0.57 | — |
| 2021-10-01 | 0.59 | $0.57 | — |
| 2021-09-30 | 0.60 | $0.57 | 12000 |
| 2021-09-29 | 0.60 | $0.58 | 7500 |
| 2021-09-28 | 0.60 | $0.61 | — |
| 2021-09-27 | 0.60 | $0.61 | — |
| 2021-09-24 | 0.60 | $0.61 | — |
| 2021-09-23 | 0.60 | $0.61 | — |
| 2021-09-22 | 0.59 | $0.61 | — |
| 2021-09-21 | 0.59 | $0.61 | — |
| 2021-09-20 | 0.59 | $0.61 | — |
| 2021-09-17 | 0.59 | $0.61 | — |
| 2021-09-16 | 0.59 | $0.61 | — |
| 2021-09-15 | 0.58 | $0.61 | — |
| 2021-09-14 | 0.58 | $0.61 | — |
| 2021-09-13 | 0.58 | $0.61 | — |
| 2021-09-10 | 0.58 | $0.61 | — |
| 2021-09-09 | 0.57 | $0.61 | 5000 |
| 2021-09-08 | 0.57 | $0.62 | — |
| 2021-09-07 | 0.56 | $0.62 | — |
| 2021-09-03 | 0.56 | $0.62 | — |
| 2021-09-02 | 0.55 | $0.62 | — |
| 2021-09-01 | 0.54 | $0.62 | 3000 |
| 2021-08-31 | 0.54 | $0.54 | — |
| 2021-08-30 | 0.54 | $0.54 | — |
| 2021-08-27 | 0.54 | $0.54 | — |
| 2021-08-26 | 0.54 | $0.54 | — |
| 2021-08-25 | 0.54 | $0.54 | — |
| 2021-08-24 | 0.54 | $0.54 | — |
| 2021-08-23 | 0.54 | $0.54 | — |
| 2021-08-20 | 0.54 | $0.54 | — |
| 2021-08-19 | 0.54 | $0.54 | — |
| 2021-08-18 | 0.53 | $0.54 | — |
| 2021-08-17 | 0.53 | $0.54 | — |
| 2021-08-16 | 0.53 | $0.54 | — |
| 2021-08-13 | 0.53 | $0.54 | — |
| 2021-08-12 | 0.53 | $0.54 | — |
| 2021-08-11 | 0.53 | $0.54 | — |
| 2021-08-10 | 0.53 | $0.54 | — |
| 2021-08-09 | 0.53 | $0.54 | — |
| 2021-08-06 | 0.53 | $0.54 | — |
| 2021-08-05 | 0.53 | $0.54 | — |
| 2021-08-04 | 0.53 | $0.54 | — |
| 2021-08-03 | 0.53 | $0.54 | — |
| 2021-08-02 | 0.53 | $0.54 | — |
| 2021-07-30 | 0.53 | $0.54 | — |
| 2021-07-29 | 0.53 | $0.54 | — |
| 2021-07-28 | 0.53 | $0.54 | — |
| 2021-07-27 | 0.53 | $0.54 | — |
| 2021-07-26 | 0.53 | $0.54 | — |
| 2021-07-23 | 0.53 | $0.54 | — |
| 2021-07-22 | 0.53 | $0.54 | — |
| 2021-07-21 | 0.53 | $0.54 | — |
| 2021-07-20 | 0.53 | $0.54 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.79
2026-07-17
Close Price
$1.80
Vol: 14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.44
Average
0.89
Maximum
1.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.79 | $1.80 | 14 |
| 2026-07-16 | 1.78 | $1.80 | — |
| 2026-07-15 | 1.77 | $1.80 | 14 |
| 2026-07-14 | 1.77 | $1.80 | 14 |
| 2026-07-13 | 1.76 | $1.80 | 14 |
| 2026-07-10 | 1.75 | $1.80 | 14 |
| 2026-07-09 | 1.74 | $1.80 | 14 |
| 2026-07-08 | 1.73 | $1.80 | 14 |
| 2026-07-07 | 1.71 | $1.80 | — |
| 2026-07-06 | 1.70 | $1.80 | 14 |
| 2026-07-02 | 1.69 | $1.80 | 14 |
| 2026-07-01 | 1.67 | $1.80 | 14 |
| 2026-06-30 | 1.66 | $1.80 | 14 |
| 2026-06-29 | 1.64 | $1.80 | 14 |
| 2026-06-26 | 1.62 | $1.80 | 14 |
| 2026-06-25 | 1.60 | $1.80 | 300 |
| 2026-06-24 | 1.58 | $1.40 | 1000 |
| 2026-06-23 | 1.60 | $1.60 | 14 |
| 2026-06-22 | 1.60 | $1.60 | 14 |
| 2026-06-18 | 1.60 | $1.60 | 14 |
| 2026-06-17 | 1.60 | $1.60 | 14 |
| 2026-06-16 | 1.60 | $1.60 | 14 |
| 2026-06-15 | 1.59 | $1.60 | 14 |
| 2026-06-12 | 1.59 | $1.60 | 14 |
| 2026-06-11 | 1.59 | $1.60 | 14 |
| 2026-06-10 | 1.58 | $1.60 | — |
| 2026-06-09 | 1.58 | $1.60 | — |
| 2026-06-08 | 1.57 | $1.60 | — |
| 2026-06-05 | 1.57 | $1.60 | 14 |
| 2026-06-04 | 1.57 | $1.60 | — |
| 2026-06-03 | 1.56 | $1.60 | 14 |
| 2026-06-02 | 1.55 | $1.60 | 14 |
| 2026-06-01 | 1.55 | $1.60 | 14 |
| 2026-05-29 | 1.54 | $1.60 | 14 |
| 2026-05-28 | 1.54 | $1.60 | 14 |
| 2026-05-27 | 1.54 | $1.60 | 14 |
| 2026-05-26 | 1.54 | $1.60 | 850 |
| 2026-05-22 | 1.53 | $1.50 | 850 |
| 2026-05-21 | 1.54 | $1.50 | 850 |
| 2026-05-20 | 1.55 | $1.50 | 850 |
| 2026-05-19 | 1.56 | $1.50 | 900 |
| 2026-05-18 | 1.57 | $1.60 | 2000 |
| 2026-05-15 | 1.58 | $1.30 | 1700 |
| 2026-05-14 | 1.61 | $1.55 | 3001 |
| 2026-05-13 | 1.62 | $1.55 | 3001 |
| 2026-05-12 | 1.63 | $1.55 | 3001 |
| 2026-05-11 | 1.64 | $1.55 | 3001 |
| 2026-05-08 | 1.66 | $1.55 | 3001 |
| 2026-05-07 | 1.67 | $1.55 | 3006 |
| 2026-05-06 | 1.68 | $1.34 | 300 |
| 2026-05-05 | 1.72 | $1.72 | 300 |
| 2026-05-04 | 1.72 | $1.72 | — |
| 2026-05-01 | 1.72 | $1.72 | 300 |
| 2026-04-30 | 1.71 | $1.72 | 300 |
| 2026-04-29 | 1.71 | $1.72 | 300 |
| 2026-04-28 | 1.70 | $1.72 | 300 |
| 2026-04-27 | 1.69 | $1.72 | 300 |
| 2026-04-24 | 1.69 | $1.72 | 300 |
| 2026-04-23 | 1.68 | $1.72 | 300 |
| 2026-04-22 | 1.66 | $1.72 | 300 |
| 2026-04-21 | 1.65 | $1.72 | 300 |
| 2026-04-20 | 1.64 | $1.72 | — |
| 2026-04-17 | 1.62 | $1.72 | 300 |
| 2026-04-16 | 1.61 | $1.72 | 300 |
| 2026-04-15 | 1.59 | $1.72 | 300 |
| 2026-04-14 | 1.57 | $1.72 | 300 |
| 2026-04-13 | 1.55 | $1.72 | 300 |
| 2026-04-10 | 1.53 | $1.72 | 300 |
| 2026-04-09 | 1.51 | $1.72 | 300 |
| 2026-04-08 | 1.48 | $1.72 | 200 |
| 2026-04-07 | 1.46 | $1.46 | — |
| 2026-04-06 | 1.46 | $1.46 | 300 |
| 2026-04-02 | 1.46 | $1.46 | 300 |
| 2026-04-01 | 1.46 | $1.46 | 300 |
| 2026-03-31 | 1.47 | $1.46 | 300 |
| 2026-03-30 | 1.47 | $1.46 | 300 |
| 2026-03-27 | 1.48 | $1.46 | 300 |
| 2026-03-26 | 1.49 | $1.46 | 300 |
| 2026-03-25 | 1.50 | $1.46 | 300 |
| 2026-03-24 | 1.51 | $1.46 | 300 |
| 2026-03-23 | 1.53 | $1.46 | 300 |
| 2026-03-20 | 1.55 | $1.46 | 300 |
| 2026-03-19 | 1.57 | $1.46 | — |
| 2026-03-18 | 1.59 | $1.46 | 300 |
| 2026-03-17 | 1.61 | $1.45 | 250 |
| 2026-03-16 | 1.64 | $1.45 | — |
| 2026-03-13 | 1.68 | $1.45 | 250 |
| 2026-03-12 | 1.71 | $1.45 | 250 |
| 2026-03-11 | 1.75 | $1.45 | 250 |
| 2026-03-10 | 1.79 | $1.45 | 250 |
| 2026-03-09 | 1.83 | $1.45 | 326 |
| 2026-03-06 | 1.87 | $1.79 | — |
| 2026-03-05 | 1.89 | $1.79 | 250 |
| 2026-03-04 | 1.90 | $1.82 | 250 |
| 2026-03-03 | 1.91 | $1.70 | 250 |
| 2026-03-02 | 1.94 | $1.80 | 250 |
| 2026-02-27 | 1.95 | $1.80 | 400 |
| 2026-02-26 | 1.97 | $1.72 | 7027 |
| 2026-02-25 | 1.99 | $2.00 | — |
| 2026-02-24 | 1.99 | $2.00 | — |
| 2026-02-23 | 1.99 | $2.00 | — |
| 2026-02-20 | 1.98 | $2.00 | — |
| 2026-02-19 | 1.98 | $2.00 | — |
| 2026-02-18 | 1.97 | $2.00 | — |
| 2026-02-17 | 1.97 | $2.00 | — |
| 2026-02-13 | 1.96 | $2.00 | — |
| 2026-02-12 | 1.96 | $2.00 | — |
| 2026-02-11 | 1.95 | $2.00 | — |
| 2026-02-10 | 1.95 | $2.00 | — |
| 2026-02-09 | 1.94 | $2.00 | — |
| 2026-02-06 | 1.93 | $2.00 | — |
| 2026-02-05 | 1.93 | $2.00 | 900 |
| 2026-02-04 | 1.92 | $2.00 | 10000 |
| 2026-02-03 | 1.91 | $1.90 | 900 |
| 2026-02-02 | 1.92 | $1.90 | 900 |
| 2026-01-30 | 1.92 | $1.90 | — |
| 2026-01-29 | 1.92 | $1.90 | 900 |
| 2026-01-28 | 1.92 | $1.90 | 900 |
| 2026-01-27 | 1.93 | $1.90 | 900 |
| 2026-01-26 | 1.93 | $1.90 | 900 |
| 2026-01-23 | 1.93 | $1.90 | 900 |
| 2026-01-22 | 1.93 | $1.90 | 900 |
| 2026-01-21 | 1.93 | $1.90 | 900 |
| 2026-01-20 | 1.93 | $1.95 | 900 |
| 2026-01-16 | 1.93 | $1.95 | 900 |
| 2026-01-15 | 1.92 | $1.95 | 900 |
| 2026-01-14 | 1.92 | $1.95 | 900 |
| 2026-01-13 | 1.91 | $1.95 | 900 |
| 2026-01-12 | 1.91 | $1.95 | 900 |
| 2026-01-09 | 1.90 | $1.95 | 900 |
| 2026-01-08 | 1.89 | $1.95 | 900 |
| 2026-01-07 | 1.88 | $1.95 | 900 |
| 2026-01-06 | 1.87 | $1.95 | — |
| 2026-01-05 | 1.86 | $1.95 | 900 |
| 2026-01-02 | 1.85 | $1.95 | 900 |
| 2025-12-31 | 1.84 | $1.95 | 900 |
| 2025-12-30 | 1.83 | $1.83 | 100 |
| 2025-12-29 | 1.83 | $1.83 | 100 |
| 2025-12-26 | 1.83 | $1.83 | 100 |
| 2025-12-24 | 1.83 | $1.83 | — |
| 2025-12-23 | 1.83 | $1.83 | 100 |
| 2025-12-22 | 1.83 | $1.83 | 100 |
| 2025-12-19 | 1.83 | $1.83 | 100 |
| 2025-12-18 | 1.83 | $1.83 | 100 |
| 2025-12-17 | 1.83 | $1.83 | 100 |
| 2025-12-16 | 1.83 | $1.83 | 100 |
| 2025-12-15 | 1.83 | $1.83 | — |
| 2025-12-12 | 1.83 | $1.83 | — |
| 2025-12-11 | 1.83 | $1.83 | — |
| 2025-12-10 | 1.83 | $1.83 | 100 |
| 2025-12-09 | 1.83 | $1.83 | — |
| 2025-12-08 | 1.83 | $1.83 | 100 |
| 2025-12-05 | 1.83 | $1.83 | 100 |
| 2025-12-04 | 1.83 | $1.83 | 100 |
| 2025-12-03 | 1.83 | $1.83 | 100 |
| 2025-12-02 | 1.83 | $1.83 | — |
| 2025-12-01 | 1.83 | $1.83 | 100 |
| 2025-11-28 | 1.83 | $1.83 | — |
| 2025-11-26 | 1.83 | $1.83 | 100 |
| 2025-11-25 | 1.83 | $1.83 | — |
| 2025-11-24 | 1.83 | $1.83 | 100 |
| 2025-11-21 | 1.83 | $1.83 | 100 |
| 2025-11-20 | 1.83 | $1.83 | 100 |
| 2025-11-19 | 1.83 | $1.83 | 100 |
| 2025-11-18 | 1.83 | $1.83 | 100 |
| 2025-11-17 | 1.83 | $1.83 | 100 |
| 2025-11-14 | 1.83 | $1.83 | 100 |
| 2025-11-13 | 1.83 | $1.83 | 100 |
| 2025-11-12 | 1.83 | $1.83 | 100 |
| 2025-11-11 | 1.83 | $1.83 | 100 |
| 2025-11-10 | 1.83 | $1.83 | 100 |
| 2025-11-07 | 1.83 | $1.83 | 100 |
| 2025-11-06 | 1.83 | $1.83 | 100 |
| 2025-11-05 | 1.83 | $1.83 | 100 |
| 2025-11-04 | 1.83 | $1.83 | 100 |
| 2025-11-03 | 1.83 | $1.83 | 100 |
| 2025-10-31 | 1.83 | $1.83 | 100 |
| 2025-10-30 | 1.82 | $1.83 | 100 |
| 2025-10-29 | 1.82 | $1.83 | 100 |
| 2025-10-28 | 1.82 | $1.83 | — |
| 2025-10-27 | 1.82 | $1.83 | — |
| 2025-10-24 | 1.82 | $1.83 | — |
| 2025-10-23 | 1.82 | $1.83 | — |
| 2025-10-22 | 1.82 | $1.83 | — |
| 2025-10-21 | 1.81 | $1.83 | — |
| 2025-10-20 | 1.81 | $1.83 | — |
| 2025-10-17 | 1.81 | $1.83 | — |
| 2025-10-16 | 1.81 | $1.83 | — |
| 2025-10-15 | 1.80 | $1.83 | 100 |
| 2025-10-14 | 1.80 | $1.80 | — |
| 2025-10-13 | 1.80 | $1.80 | — |
| 2025-10-10 | 1.80 | $1.80 | — |
| 2025-10-09 | 1.80 | $1.80 | — |
| 2025-10-08 | 1.79 | $1.80 | — |
| 2025-10-07 | 1.79 | $1.80 | — |
| 2025-10-06 | 1.78 | $1.80 | — |
| 2025-10-03 | 1.77 | $1.80 | — |
| 2025-10-02 | 1.76 | $1.80 | — |
| 2025-10-01 | 1.74 | $1.80 | — |
| 2025-09-30 | 1.72 | $1.80 | 100 |
| 2025-09-29 | 1.70 | $1.80 | — |
| 2025-09-26 | 1.68 | $1.80 | — |
| 2025-09-25 | 1.66 | $1.80 | — |
| 2025-09-24 | 1.63 | $1.80 | — |
| 2025-09-23 | 1.61 | $1.80 | 100 |
| 2025-09-22 | 1.58 | $1.80 | — |
| 2025-09-19 | 1.54 | $1.80 | — |
| 2025-09-18 | 1.51 | $1.80 | — |
| 2025-09-17 | 1.47 | $1.80 | — |
| 2025-09-16 | 1.43 | $1.80 | — |
| 2025-09-15 | 1.38 | $1.80 | 100 |
| 2025-09-12 | 1.34 | $1.35 | — |
| 2025-09-11 | 1.33 | $1.35 | — |
| 2025-09-10 | 1.32 | $1.35 | — |
| 2025-09-09 | 1.31 | $1.35 | — |
| 2025-09-08 | 1.29 | $1.35 | — |
| 2025-09-05 | 1.28 | $1.35 | — |
| 2025-09-04 | 1.26 | $1.35 | — |
| 2025-09-03 | 1.24 | $1.35 | — |
| 2025-09-02 | 1.22 | $1.35 | 100 |
| 2025-08-29 | 1.20 | $1.35 | 100 |
| 2025-08-28 | 1.18 | $1.35 | — |
| 2025-08-27 | 1.15 | $1.35 | — |
| 2025-08-26 | 1.12 | $1.35 | — |
| 2025-08-25 | 1.09 | $1.35 | — |
| 2025-08-22 | 1.06 | $1.35 | 100 |
| 2025-08-21 | 1.02 | $1.25 | 100 |
| 2025-08-20 | 1.00 | $1.25 | 100 |
| 2025-08-19 | 0.97 | $0.98 | 300 |
| 2025-08-18 | 0.97 | $0.98 | — |
| 2025-08-15 | 0.96 | $0.98 | — |
| 2025-08-14 | 0.96 | $0.98 | — |
| 2025-08-13 | 0.96 | $0.98 | — |
| 2025-08-12 | 0.95 | $0.98 | — |
| 2025-08-11 | 0.95 | $0.98 | — |
| 2025-08-08 | 0.94 | $0.98 | — |
| 2025-08-07 | 0.94 | $0.98 | — |
| 2025-08-06 | 0.93 | $0.98 | — |
| 2025-08-05 | 0.93 | $0.98 | — |
| 2025-08-04 | 0.92 | $0.98 | — |
| 2025-08-01 | 0.91 | $0.98 | 200 |
| 2025-07-31 | 0.90 | $0.90 | — |
| 2025-07-30 | 0.90 | $0.90 | — |
| 2025-07-29 | 0.90 | $0.90 | — |
| 2025-07-28 | 0.90 | $0.90 | — |
| 2025-07-25 | 0.90 | $0.90 | — |
| 2025-07-24 | 0.91 | $0.90 | — |
| 2025-07-23 | 0.91 | $0.90 | — |
| 2025-07-22 | 0.91 | $0.90 | — |
| 2025-07-21 | 0.92 | $0.90 | — |
| 2025-07-18 | 0.92 | $0.90 | — |
| 2025-07-17 | 0.93 | $0.90 | — |
| 2025-07-16 | 0.94 | $0.90 | — |
| 2025-07-15 | 0.95 | $0.90 | — |
| 2025-07-14 | 0.96 | $0.90 | — |
| 2025-07-11 | 0.98 | $0.90 | — |
| 2025-07-10 | 0.99 | $0.90 | — |
| 2025-07-09 | 1.01 | $0.90 | — |
| 2025-07-08 | 1.02 | $0.90 | — |
| 2025-07-07 | 1.04 | $0.90 | — |
| 2025-07-03 | 1.06 | $0.90 | — |
| 2025-07-02 | 1.08 | $0.90 | — |
| 2025-07-01 | 1.10 | $0.90 | — |
| 2025-06-30 | 1.12 | $0.90 | — |
| 2025-06-27 | 1.14 | $0.90 | 100 |
| 2025-06-26 | 1.16 | $1.18 | — |
| 2025-06-25 | 1.15 | $1.18 | — |
| 2025-06-24 | 1.15 | $1.18 | — |
| 2025-06-23 | 1.14 | $1.18 | — |
| 2025-06-20 | 1.13 | $1.18 | — |
| 2025-06-18 | 1.12 | $1.18 | — |
| 2025-06-17 | 1.10 | $1.18 | — |
| 2025-06-16 | 1.09 | $1.18 | — |
| 2025-06-13 | 1.07 | $1.18 | — |
| 2025-06-12 | 1.06 | $1.18 | — |
| 2025-06-11 | 1.04 | $1.18 | — |
| 2025-06-10 | 1.02 | $1.18 | — |
| 2025-06-09 | 1.00 | $1.18 | — |
| 2025-06-06 | 0.98 | $1.18 | — |
| 2025-06-05 | 0.96 | $1.18 | 300 |
| 2025-06-04 | 0.94 | $0.92 | — |
| 2025-06-03 | 0.94 | $0.92 | — |
| 2025-06-02 | 0.94 | $0.92 | 3700 |
| 2025-05-30 | 0.94 | $0.94 | — |
| 2025-05-29 | 0.94 | $0.94 | — |
| 2025-05-28 | 0.94 | $0.94 | — |
| 2025-05-27 | 0.94 | $0.94 | — |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | 5539 |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.94 | $0.94 | — |
| 2025-05-13 | 0.94 | $0.94 | — |
| 2025-05-12 | 0.94 | $0.94 | — |
| 2025-05-09 | 0.94 | $0.94 | — |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.94 | $0.94 | — |
| 2025-04-09 | 0.94 | $0.94 | — |
| 2025-04-08 | 0.94 | $0.94 | — |
| 2025-04-07 | 0.94 | $0.94 | — |
| 2025-04-04 | 0.94 | $0.94 | — |
| 2025-04-03 | 0.94 | $0.94 | — |
| 2025-04-02 | 0.94 | $0.94 | — |
| 2025-04-01 | 0.94 | $0.94 | — |
| 2025-03-31 | 0.94 | $0.94 | — |
| 2025-03-28 | 0.94 | $0.94 | — |
| 2025-03-27 | 0.94 | $0.94 | — |
| 2025-03-26 | 0.94 | $0.94 | — |
| 2025-03-25 | 0.94 | $0.94 | — |
| 2025-03-24 | 0.94 | $0.94 | — |
| 2025-03-21 | 0.94 | $0.94 | — |
| 2025-03-20 | 0.94 | $0.94 | — |
| 2025-03-19 | 0.94 | $0.94 | — |
| 2025-03-18 | 0.94 | $0.94 | — |
| 2025-03-17 | 0.94 | $0.94 | — |
| 2025-03-14 | 0.94 | $0.94 | — |
| 2025-03-13 | 0.94 | $0.94 | — |
| 2025-03-12 | 0.94 | $0.94 | — |
| 2025-03-11 | 0.94 | $0.94 | — |
| 2025-03-10 | 0.94 | $0.94 | — |
| 2025-03-07 | 0.94 | $0.94 | — |
| 2025-03-06 | 0.94 | $0.94 | — |
| 2025-03-05 | 0.94 | $0.94 | — |
| 2025-03-04 | 0.94 | $0.94 | — |
| 2025-03-03 | 0.94 | $0.94 | — |
| 2025-02-28 | 0.94 | $0.94 | — |
| 2025-02-27 | 0.94 | $0.94 | — |
| 2025-02-26 | 0.94 | $0.94 | — |
| 2025-02-25 | 0.94 | $0.94 | — |
| 2025-02-24 | 0.94 | $0.94 | — |
| 2025-02-21 | 0.94 | $0.94 | — |
| 2025-02-20 | 0.94 | $0.94 | — |
| 2025-02-19 | 0.94 | $0.94 | — |
| 2025-02-18 | 0.94 | $0.94 | — |
| 2025-02-14 | 0.94 | $0.94 | — |
| 2025-02-13 | 0.94 | $0.94 | — |
| 2025-02-12 | 0.94 | $0.94 | — |
| 2025-02-11 | 0.94 | $0.94 | — |
| 2025-02-10 | 0.94 | $0.94 | — |
| 2025-02-07 | 0.94 | $0.94 | 3700 |
| 2025-02-06 | 0.94 | $0.94 | — |
| 2025-02-05 | 0.93 | $0.94 | — |
| 2025-02-04 | 0.93 | $0.94 | — |
| 2025-02-03 | 0.92 | $0.94 | — |
| 2025-01-31 | 0.92 | $0.94 | — |
| 2025-01-30 | 0.91 | $0.94 | — |
| 2025-01-29 | 0.90 | $0.94 | — |
| 2025-01-28 | 0.89 | $0.94 | — |
| 2025-01-27 | 0.89 | $0.94 | — |
| 2025-01-24 | 0.88 | $0.94 | — |
| 2025-01-23 | 0.86 | $0.94 | — |
| 2025-01-22 | 0.85 | $0.94 | 3700 |
| 2025-01-21 | 0.84 | $0.90 | — |
| 2025-01-17 | 0.83 | $0.90 | — |
| 2025-01-16 | 0.82 | $0.90 | — |
| 2025-01-15 | 0.81 | $0.90 | — |
| 2025-01-14 | 0.80 | $0.90 | — |
| 2025-01-13 | 0.79 | $0.90 | — |
| 2025-01-10 | 0.77 | $0.90 | 3700 |
| 2025-01-08 | 0.76 | $0.76 | — |
| 2025-01-07 | 0.76 | $0.76 | — |
| 2025-01-06 | 0.76 | $0.76 | — |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | — |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | — |
| 2024-12-26 | 0.76 | $0.76 | — |
| 2024-12-24 | 0.76 | $0.76 | — |
| 2024-12-23 | 0.76 | $0.76 | — |
| 2024-12-20 | 0.76 | $0.76 | — |
| 2024-12-19 | 0.76 | $0.76 | — |
| 2024-12-18 | 0.76 | $0.76 | — |
| 2024-12-17 | 0.76 | $0.76 | — |
| 2024-12-16 | 0.76 | $0.76 | — |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.76 | $0.76 | — |
| 2024-12-11 | 0.76 | $0.76 | — |
| 2024-12-10 | 0.76 | $0.76 | — |
| 2024-12-09 | 0.76 | $0.76 | — |
| 2024-12-06 | 0.76 | $0.76 | — |
| 2024-12-05 | 0.76 | $0.76 | — |
| 2024-12-04 | 0.76 | $0.76 | — |
| 2024-12-03 | 0.76 | $0.76 | — |
| 2024-12-02 | 0.76 | $0.76 | — |
| 2024-11-29 | 0.76 | $0.76 | — |
| 2024-11-27 | 0.76 | $0.76 | — |
| 2024-11-26 | 0.76 | $0.76 | — |
| 2024-11-25 | 0.76 | $0.76 | — |
| 2024-11-22 | 0.76 | $0.76 | — |
| 2024-11-21 | 0.76 | $0.76 | — |
| 2024-11-20 | 0.76 | $0.76 | — |
| 2024-11-19 | 0.76 | $0.76 | — |
| 2024-11-18 | 0.76 | $0.76 | — |
| 2024-11-15 | 0.76 | $0.76 | — |
| 2024-11-14 | 0.76 | $0.76 | — |
| 2024-11-13 | 0.76 | $0.76 | — |
| 2024-11-12 | 0.76 | $0.76 | — |
| 2024-11-11 | 0.76 | $0.76 | — |
| 2024-11-08 | 0.76 | $0.76 | — |
| 2024-11-07 | 0.76 | $0.76 | — |
| 2024-11-06 | 0.76 | $0.76 | — |
| 2024-11-05 | 0.76 | $0.76 | — |
| 2024-11-04 | 0.75 | $0.76 | — |
| 2024-11-01 | 0.75 | $0.76 | — |
| 2024-10-31 | 0.75 | $0.76 | — |
| 2024-10-30 | 0.75 | $0.76 | — |
| 2024-10-29 | 0.75 | $0.76 | — |
| 2024-10-28 | 0.74 | $0.76 | — |
| 2024-10-25 | 0.74 | $0.76 | — |
| 2024-10-24 | 0.73 | $0.76 | — |
| 2024-10-23 | 0.73 | $0.76 | — |
| 2024-10-22 | 0.72 | $0.76 | — |
| 2024-10-21 | 0.72 | $0.76 | — |
| 2024-10-18 | 0.71 | $0.76 | 2000 |
| 2024-10-17 | 0.70 | $0.72 | — |
| 2024-10-16 | 0.70 | $0.72 | — |
| 2024-10-15 | 0.69 | $0.72 | — |
| 2024-10-14 | 0.69 | $0.72 | — |
| 2024-10-11 | 0.68 | $0.72 | — |
| 2024-10-10 | 0.68 | $0.72 | — |
| 2024-10-09 | 0.67 | $0.72 | — |
| 2024-10-08 | 0.66 | $0.72 | — |
| 2024-10-07 | 0.65 | $0.72 | — |
| 2024-10-04 | 0.64 | $0.72 | — |
| 2024-10-03 | 0.64 | $0.72 | — |
| 2024-10-02 | 0.63 | $0.72 | 2000 |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.62 | $0.62 | — |
| 2024-07-31 | 0.62 | $0.62 | — |
| 2024-07-30 | 0.62 | $0.62 | — |
| 2024-07-29 | 0.62 | $0.62 | — |
| 2024-07-26 | 0.62 | $0.62 | — |
| 2024-07-25 | 0.62 | $0.62 | — |
| 2024-07-24 | 0.62 | $0.62 | — |
| 2024-07-23 | 0.62 | $0.62 | — |
| 2024-07-22 | 0.62 | $0.62 | — |
| 2024-07-19 | 0.62 | $0.62 | — |
| 2024-07-18 | 0.62 | $0.62 | — |
| 2024-07-17 | 0.62 | $0.62 | — |
| 2024-07-16 | 0.62 | $0.62 | — |
| 2024-07-15 | 0.62 | $0.62 | — |
| 2024-07-12 | 0.62 | $0.62 | — |
| 2024-07-11 | 0.62 | $0.62 | — |
| 2024-07-10 | 0.62 | $0.62 | — |
| 2024-07-09 | 0.62 | $0.62 | — |
| 2024-07-08 | 0.62 | $0.62 | — |
| 2024-07-05 | 0.62 | $0.62 | — |
| 2024-07-03 | 0.62 | $0.62 | — |
| 2024-07-02 | 0.62 | $0.62 | — |
| 2024-07-01 | 0.62 | $0.62 | — |
| 2024-06-28 | 0.62 | $0.62 | — |
| 2024-06-27 | 0.62 | $0.62 | — |
| 2024-06-26 | 0.62 | $0.62 | — |
| 2024-06-25 | 0.62 | $0.62 | — |
| 2024-06-24 | 0.62 | $0.62 | — |
| 2024-06-21 | 0.62 | $0.62 | — |
| 2024-06-20 | 0.62 | $0.62 | — |
| 2024-06-18 | 0.62 | $0.62 | — |
| 2024-06-17 | 0.62 | $0.62 | — |
| 2024-06-14 | 0.62 | $0.62 | — |
| 2024-06-13 | 0.62 | $0.62 | — |
| 2024-06-12 | 0.62 | $0.62 | — |
| 2024-06-11 | 0.62 | $0.62 | — |
| 2024-06-10 | 0.62 | $0.62 | — |
| 2024-06-07 | 0.62 | $0.62 | — |
| 2024-06-06 | 0.62 | $0.62 | — |
| 2024-06-05 | 0.62 | $0.62 | — |
| 2024-06-04 | 0.62 | $0.62 | — |
| 2024-06-03 | 0.62 | $0.62 | — |
| 2024-05-31 | 0.62 | $0.62 | — |
| 2024-05-30 | 0.62 | $0.62 | — |
| 2024-05-29 | 0.62 | $0.62 | — |
| 2024-05-28 | 0.62 | $0.62 | — |
| 2024-05-24 | 0.62 | $0.62 | — |
| 2024-05-23 | 0.62 | $0.62 | — |
| 2024-05-22 | 0.62 | $0.62 | — |
| 2024-05-21 | 0.62 | $0.62 | — |
| 2024-05-20 | 0.62 | $0.62 | — |
| 2024-05-17 | 0.62 | $0.62 | — |
| 2024-05-16 | 0.62 | $0.62 | — |
| 2024-05-15 | 0.62 | $0.62 | — |
| 2024-05-14 | 0.62 | $0.62 | — |
| 2024-05-13 | 0.62 | $0.62 | — |
| 2024-05-10 | 0.62 | $0.62 | — |
| 2024-05-09 | 0.62 | $0.62 | — |
| 2024-05-08 | 0.63 | $0.62 | — |
| 2024-05-07 | 0.63 | $0.62 | — |
| 2024-05-06 | 0.63 | $0.62 | — |
| 2024-05-03 | 0.63 | $0.62 | — |
| 2024-05-02 | 0.63 | $0.62 | 300 |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.62 | $0.63 | — |
| 2024-04-15 | 0.62 | $0.63 | — |
| 2024-04-12 | 0.62 | $0.63 | — |
| 2024-04-11 | 0.62 | $0.63 | — |
| 2024-04-10 | 0.62 | $0.63 | — |
| 2024-04-09 | 0.61 | $0.63 | — |
| 2024-04-08 | 0.61 | $0.63 | — |
| 2024-04-05 | 0.61 | $0.63 | 1038 |
| 2024-04-04 | 0.61 | $0.61 | — |
| 2024-04-03 | 0.61 | $0.61 | — |
| 2024-04-02 | 0.61 | $0.61 | — |
| 2024-04-01 | 0.61 | $0.61 | — |
| 2024-03-28 | 0.61 | $0.61 | — |
| 2024-03-27 | 0.60 | $0.61 | — |
| 2024-03-26 | 0.60 | $0.61 | — |
| 2024-03-25 | 0.60 | $0.61 | — |
| 2024-03-22 | 0.60 | $0.61 | — |
| 2024-03-21 | 0.60 | $0.61 | — |
| 2024-03-20 | 0.59 | $0.61 | — |
| 2024-03-19 | 0.59 | $0.61 | — |
| 2024-03-18 | 0.59 | $0.61 | — |
| 2024-03-15 | 0.59 | $0.61 | — |
| 2024-03-14 | 0.59 | $0.61 | — |
| 2024-03-13 | 0.59 | $0.61 | — |
| 2024-03-12 | 0.59 | $0.61 | — |
| 2024-03-11 | 0.59 | $0.61 | — |
| 2024-03-08 | 0.59 | $0.61 | — |
| 2024-03-07 | 0.59 | $0.61 | — |
| 2024-03-06 | 0.59 | $0.61 | — |
| 2024-03-05 | 0.59 | $0.61 | 1038 |
| 2024-03-04 | 0.59 | $0.52 | — |
| 2024-03-01 | 0.60 | $0.52 | — |
| 2024-02-29 | 0.61 | $0.52 | — |
| 2024-02-28 | 0.62 | $0.52 | — |
| 2024-02-27 | 0.64 | $0.52 | — |
| 2024-02-26 | 0.65 | $0.52 | 33400 |
| 2024-02-23 | 0.66 | $0.66 | — |
| 2024-02-22 | 0.66 | $0.66 | — |
| 2024-02-21 | 0.66 | $0.66 | — |
| 2024-02-20 | 0.66 | $0.66 | — |
| 2024-02-16 | 0.66 | $0.66 | — |
| 2024-02-15 | 0.66 | $0.66 | — |
| 2024-02-14 | 0.66 | $0.66 | — |
| 2024-02-13 | 0.66 | $0.66 | — |
| 2024-02-12 | 0.66 | $0.66 | — |
| 2024-02-09 | 0.66 | $0.66 | — |
| 2024-02-08 | 0.66 | $0.66 | — |
| 2024-02-07 | 0.66 | $0.66 | — |
| 2024-02-06 | 0.66 | $0.66 | — |
| 2024-02-05 | 0.66 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.66 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.66 | $0.66 | — |
| 2024-01-29 | 0.66 | $0.66 | — |
| 2024-01-26 | 0.66 | $0.66 | — |
| 2024-01-25 | 0.66 | $0.66 | — |
| 2024-01-24 | 0.66 | $0.66 | — |
| 2024-01-23 | 0.66 | $0.66 | — |
| 2024-01-22 | 0.66 | $0.66 | — |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.66 | $0.66 | — |
| 2024-01-17 | 0.66 | $0.66 | — |
| 2024-01-16 | 0.66 | $0.66 | 294600 |
| 2024-01-12 | 0.66 | $0.66 | 47300 |
| 2024-01-11 | 0.67 | $0.66 | 3100 |
| 2024-01-10 | 0.67 | $0.66 | — |
| 2024-01-09 | 0.67 | $0.66 | — |
| 2024-01-08 | 0.67 | $0.66 | — |
| 2024-01-05 | 0.67 | $0.66 | — |
| 2024-01-04 | 0.67 | $0.66 | — |
| 2024-01-03 | 0.67 | $0.66 | — |
| 2024-01-02 | 0.67 | $0.66 | — |
| 2023-12-29 | 0.67 | $0.66 | — |
| 2023-12-28 | 0.67 | $0.66 | — |
| 2023-12-27 | 0.67 | $0.66 | — |
| 2023-12-26 | 0.68 | $0.66 | — |
| 2023-12-22 | 0.68 | $0.66 | 1315 |
| 2023-12-21 | 0.68 | $0.68 | — |
| 2023-12-20 | 0.68 | $0.68 | — |
| 2023-12-19 | 0.68 | $0.68 | — |
| 2023-12-18 | 0.68 | $0.68 | — |
| 2023-12-15 | 0.67 | $0.68 | — |
| 2023-12-14 | 0.67 | $0.68 | — |
| 2023-12-13 | 0.67 | $0.68 | — |
| 2023-12-12 | 0.67 | $0.68 | — |
| 2023-12-11 | 0.67 | $0.68 | 10000 |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.67 | $0.67 | — |
| 2023-12-04 | 0.67 | $0.67 | — |
| 2023-12-01 | 0.67 | $0.67 | — |
| 2023-11-30 | 0.67 | $0.67 | — |
| 2023-11-29 | 0.67 | $0.67 | 8100 |
| 2023-11-28 | 0.67 | $0.67 | — |
| 2023-11-27 | 0.67 | $0.67 | — |
| 2023-11-24 | 0.67 | $0.67 | — |
| 2023-11-22 | 0.67 | $0.67 | — |
| 2023-11-21 | 0.67 | $0.67 | — |
| 2023-11-20 | 0.67 | $0.67 | — |
| 2023-11-17 | 0.67 | $0.67 | — |
| 2023-11-16 | 0.67 | $0.67 | — |
| 2023-11-15 | 0.67 | $0.67 | — |
| 2023-11-14 | 0.67 | $0.67 | — |
| 2023-11-13 | 0.67 | $0.67 | — |
| 2023-11-10 | 0.67 | $0.67 | — |
| 2023-11-09 | 0.67 | $0.67 | — |
| 2023-11-08 | 0.67 | $0.67 | — |
| 2023-11-07 | 0.67 | $0.67 | — |
| 2023-11-06 | 0.67 | $0.67 | — |
| 2023-11-03 | 0.67 | $0.67 | — |
| 2023-11-02 | 0.66 | $0.67 | — |
| 2023-11-01 | 0.66 | $0.67 | — |
| 2023-10-31 | 0.66 | $0.67 | — |
| 2023-10-30 | 0.66 | $0.67 | — |
| 2023-10-27 | 0.66 | $0.67 | — |
| 2023-10-26 | 0.66 | $0.67 | — |
| 2023-10-25 | 0.66 | $0.67 | — |
| 2023-10-24 | 0.66 | $0.67 | — |
| 2023-10-23 | 0.66 | $0.67 | — |
| 2023-10-20 | 0.66 | $0.67 | — |
| 2023-10-19 | 0.66 | $0.67 | — |
| 2023-10-18 | 0.66 | $0.67 | — |
| 2023-10-17 | 0.66 | $0.67 | 103 |
| 2023-10-16 | 0.65 | $0.65 | — |
| 2023-10-13 | 0.66 | $0.65 | — |
| 2023-10-12 | 0.66 | $0.65 | — |
| 2023-10-11 | 0.66 | $0.65 | — |
| 2023-10-10 | 0.66 | $0.65 | 4900 |
| 2023-10-09 | 0.66 | $0.65 | — |
| 2023-10-06 | 0.66 | $0.65 | — |
| 2023-10-05 | 0.66 | $0.65 | — |
| 2023-10-04 | 0.66 | $0.65 | 15000 |
| 2023-10-03 | 0.67 | $0.65 | — |
| 2023-10-02 | 0.67 | $0.65 | — |
| 2023-09-29 | 0.67 | $0.65 | — |
| 2023-09-28 | 0.67 | $0.65 | — |
| 2023-09-27 | 0.68 | $0.65 | — |
| 2023-09-26 | 0.68 | $0.65 | — |
| 2023-09-25 | 0.69 | $0.65 | — |
| 2023-09-22 | 0.69 | $0.65 | — |
| 2023-09-21 | 0.70 | $0.65 | 119 |
| 2023-09-20 | 0.71 | $0.69 | — |
| 2023-09-19 | 0.72 | $0.69 | — |
| 2023-09-18 | 0.72 | $0.69 | — |
| 2023-09-15 | 0.73 | $0.69 | — |
| 2023-09-14 | 0.74 | $0.69 | — |
| 2023-09-13 | 0.75 | $0.69 | — |
| 2023-09-12 | 0.75 | $0.69 | — |
| 2023-09-11 | 0.76 | $0.69 | — |
| 2023-09-08 | 0.77 | $0.69 | — |
| 2023-09-07 | 0.79 | $0.69 | — |
| 2023-09-06 | 0.80 | $0.69 | — |
| 2023-09-05 | 0.81 | $0.69 | — |
| 2023-09-01 | 0.82 | $0.69 | 119 |
| 2023-08-31 | 0.84 | $0.84 | — |
| 2023-08-30 | 0.84 | $0.84 | — |
| 2023-08-29 | 0.84 | $0.84 | — |
| 2023-08-28 | 0.84 | $0.84 | — |
| 2023-08-25 | 0.84 | $0.84 | — |
| 2023-08-24 | 0.84 | $0.84 | — |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | — |
| 2023-08-18 | 0.84 | $0.84 | — |
| 2023-08-17 | 0.84 | $0.84 | — |
| 2023-08-16 | 0.84 | $0.84 | — |
| 2023-08-15 | 0.84 | $0.84 | — |
| 2023-08-14 | 0.84 | $0.84 | — |
| 2023-08-11 | 0.84 | $0.84 | — |
| 2023-08-10 | 0.84 | $0.84 | — |
| 2023-08-09 | 0.84 | $0.84 | — |
| 2023-08-08 | 0.84 | $0.84 | — |
| 2023-08-07 | 0.84 | $0.84 | — |
| 2023-08-04 | 0.84 | $0.84 | — |
| 2023-08-03 | 0.84 | $0.84 | — |
| 2023-08-02 | 0.84 | $0.84 | — |
| 2023-08-01 | 0.84 | $0.84 | — |
| 2023-07-31 | 0.84 | $0.84 | — |
| 2023-07-28 | 0.84 | $0.84 | — |
| 2023-07-27 | 0.84 | $0.84 | — |
| 2023-07-26 | 0.84 | $0.84 | — |
| 2023-07-25 | 0.84 | $0.84 | — |
| 2023-07-24 | 0.84 | $0.84 | — |
| 2023-07-21 | 0.84 | $0.84 | — |
| 2023-07-20 | 0.84 | $0.84 | — |
| 2023-07-19 | 0.84 | $0.84 | — |
| 2023-07-18 | 0.84 | $0.84 | — |
| 2023-07-17 | 0.84 | $0.84 | — |
| 2023-07-14 | 0.84 | $0.84 | — |
| 2023-07-13 | 0.84 | $0.84 | — |
| 2023-07-12 | 0.84 | $0.84 | — |
| 2023-07-11 | 0.83 | $0.84 | — |
| 2023-07-10 | 0.83 | $0.84 | — |
| 2023-07-07 | 0.83 | $0.84 | — |
| 2023-07-06 | 0.83 | $0.84 | — |
| 2023-07-05 | 0.82 | $0.84 | — |
| 2023-07-03 | 0.82 | $0.84 | — |
| 2023-06-30 | 0.81 | $0.84 | — |
| 2023-06-29 | 0.81 | $0.84 | — |
| 2023-06-28 | 0.80 | $0.84 | — |
| 2023-06-27 | 0.80 | $0.84 | — |
| 2023-06-26 | 0.79 | $0.84 | — |
| 2023-06-23 | 0.78 | $0.84 | — |
| 2023-06-22 | 0.77 | $0.84 | 20000 |
| 2023-06-21 | 0.77 | $0.82 | — |
| 2023-06-20 | 0.76 | $0.82 | — |
| 2023-06-16 | 0.75 | $0.82 | — |
| 2023-06-15 | 0.74 | $0.82 | — |
| 2023-06-14 | 0.74 | $0.82 | 7400 |
| 2023-06-13 | 0.73 | $0.72 | — |
| 2023-06-12 | 0.73 | $0.72 | — |
| 2023-06-09 | 0.73 | $0.72 | — |
| 2023-06-08 | 0.73 | $0.72 | — |
| 2023-06-07 | 0.74 | $0.72 | — |
| 2023-06-06 | 0.74 | $0.72 | — |
| 2023-06-05 | 0.74 | $0.72 | — |
| 2023-06-02 | 0.75 | $0.72 | — |
| 2023-06-01 | 0.75 | $0.72 | — |
| 2023-05-31 | 0.75 | $0.72 | — |
| 2023-05-30 | 0.76 | $0.72 | 8300 |
| 2023-05-26 | 0.76 | $0.76 | — |
| 2023-05-25 | 0.76 | $0.76 | — |
| 2023-05-24 | 0.76 | $0.76 | — |
| 2023-05-23 | 0.76 | $0.76 | — |
| 2023-05-22 | 0.76 | $0.76 | — |
| 2023-05-19 | 0.76 | $0.76 | — |
| 2023-05-18 | 0.76 | $0.76 | — |
| 2023-05-17 | 0.76 | $0.76 | — |
| 2023-05-16 | 0.76 | $0.76 | — |
| 2023-05-15 | 0.76 | $0.76 | — |
| 2023-05-12 | 0.76 | $0.76 | — |
| 2023-05-11 | 0.76 | $0.76 | — |
| 2023-05-10 | 0.76 | $0.76 | — |
| 2023-05-09 | 0.76 | $0.76 | — |
| 2023-05-08 | 0.76 | $0.76 | — |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | — |
| 2023-04-27 | 0.76 | $0.76 | — |
| 2023-04-26 | 0.76 | $0.76 | — |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | — |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | — |
| 2023-04-10 | 0.76 | $0.76 | — |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | — |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.75 | $0.76 | — |
| 2023-03-30 | 0.75 | $0.76 | — |
| 2023-03-29 | 0.75 | $0.76 | — |
| 2023-03-28 | 0.75 | $0.76 | — |
| 2023-03-27 | 0.75 | $0.76 | 1300 |
| 2023-03-24 | 0.75 | $0.74 | 2000 |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.76 | $0.75 | — |
| 2023-03-13 | 0.76 | $0.75 | — |
| 2023-03-10 | 0.76 | $0.75 | — |
| 2023-03-09 | 0.76 | $0.75 | — |
| 2023-03-08 | 0.77 | $0.75 | — |
| 2023-03-07 | 0.77 | $0.75 | — |
| 2023-03-06 | 0.78 | $0.75 | — |
| 2023-03-03 | 0.78 | $0.75 | — |
| 2023-03-02 | 0.79 | $0.75 | — |
| 2023-03-01 | 0.79 | $0.75 | — |
| 2023-02-28 | 0.80 | $0.75 | — |
| 2023-02-27 | 0.81 | $0.75 | — |
| 2023-02-24 | 0.82 | $0.75 | — |
| 2023-02-23 | 0.83 | $0.75 | — |
| 2023-02-22 | 0.84 | $0.75 | — |
| 2023-02-21 | 0.85 | $0.75 | 2048 |
| 2023-02-17 | 0.86 | $0.83 | — |
| 2023-02-16 | 0.86 | $0.83 | — |
| 2023-02-15 | 0.87 | $0.83 | — |
| 2023-02-14 | 0.87 | $0.83 | — |
| 2023-02-13 | 0.88 | $0.83 | — |
| 2023-02-10 | 0.88 | $0.83 | 1300 |
| 2023-02-09 | 0.89 | $0.89 | — |
| 2023-02-08 | 0.89 | $0.89 | — |
| 2023-02-07 | 0.88 | $0.89 | — |
| 2023-02-06 | 0.88 | $0.89 | — |
| 2023-02-03 | 0.88 | $0.89 | — |
| 2023-02-02 | 0.88 | $0.89 | — |
| 2023-02-01 | 0.88 | $0.89 | — |
| 2023-01-31 | 0.87 | $0.89 | — |
| 2023-01-30 | 0.87 | $0.89 | — |
| 2023-01-27 | 0.87 | $0.89 | — |
| 2023-01-26 | 0.86 | $0.89 | — |
| 2023-01-25 | 0.86 | $0.89 | — |
| 2023-01-24 | 0.86 | $0.89 | — |
| 2023-01-23 | 0.85 | $0.89 | — |
| 2023-01-20 | 0.85 | $0.89 | 4600 |
| 2023-01-19 | 0.84 | $0.84 | — |
| 2023-01-18 | 0.83 | $0.84 | — |
| 2023-01-17 | 0.83 | $0.84 | — |
| 2023-01-13 | 0.82 | $0.84 | — |
| 2023-01-12 | 0.82 | $0.84 | — |
| 2023-01-11 | 0.81 | $0.84 | — |
| 2023-01-10 | 0.80 | $0.84 | — |
| 2023-01-09 | 0.79 | $0.84 | — |
| 2023-01-06 | 0.78 | $0.84 | — |
| 2023-01-05 | 0.77 | $0.84 | — |
| 2023-01-04 | 0.75 | $0.84 | 5600 |
| 2023-01-03 | 0.74 | $0.84 | — |
| 2022-12-30 | 0.72 | $0.84 | — |
| 2022-12-29 | 0.71 | $0.84 | — |
| 2022-12-28 | 0.69 | $0.84 | — |
| 2022-12-27 | 0.67 | $0.84 | — |
| 2022-12-23 | 0.65 | $0.84 | — |
| 2022-12-22 | 0.63 | $0.84 | 1500 |
| 2022-12-21 | 0.61 | $0.61 | — |
| 2022-12-20 | 0.61 | $0.61 | — |
| 2022-12-19 | 0.61 | $0.61 | — |
| 2022-12-16 | 0.61 | $0.61 | — |
| 2022-12-15 | 0.61 | $0.61 | — |
| 2022-12-14 | 0.61 | $0.61 | — |
| 2022-12-13 | 0.61 | $0.61 | — |
| 2022-12-12 | 0.61 | $0.61 | — |
| 2022-12-09 | 0.61 | $0.61 | — |
| 2022-12-08 | 0.61 | $0.61 | — |
| 2022-12-07 | 0.61 | $0.61 | — |
| 2022-12-06 | 0.61 | $0.61 | — |
| 2022-12-05 | 0.61 | $0.61 | — |
| 2022-12-02 | 0.61 | $0.61 | — |
| 2022-12-01 | 0.61 | $0.61 | — |
| 2022-11-30 | 0.61 | $0.61 | — |
| 2022-11-29 | 0.61 | $0.61 | — |
| 2022-11-28 | 0.61 | $0.61 | — |
| 2022-11-25 | 0.61 | $0.61 | — |
| 2022-11-23 | 0.61 | $0.61 | — |
| 2022-11-22 | 0.61 | $0.61 | — |
| 2022-11-21 | 0.61 | $0.61 | — |
| 2022-11-18 | 0.60 | $0.61 | — |
| 2022-11-17 | 0.60 | $0.61 | — |
| 2022-11-16 | 0.60 | $0.61 | — |
| 2022-11-15 | 0.60 | $0.61 | — |
| 2022-11-14 | 0.60 | $0.61 | — |
| 2022-11-11 | 0.59 | $0.61 | — |
| 2022-11-10 | 0.59 | $0.61 | — |
| 2022-11-09 | 0.59 | $0.61 | — |
| 2022-11-08 | 0.59 | $0.61 | 1300 |
| 2022-11-07 | 0.58 | $0.64 | 1000 |
| 2022-11-04 | 0.58 | $0.58 | — |
| 2022-11-03 | 0.58 | $0.58 | — |
| 2022-11-02 | 0.58 | $0.58 | — |
| 2022-11-01 | 0.58 | $0.58 | — |
| 2022-10-31 | 0.58 | $0.58 | — |
| 2022-10-28 | 0.58 | $0.58 | — |
| 2022-10-27 | 0.58 | $0.58 | — |
| 2022-10-26 | 0.57 | $0.58 | — |
| 2022-10-25 | 0.57 | $0.58 | — |
| 2022-10-24 | 0.57 | $0.58 | — |
| 2022-10-21 | 0.57 | $0.58 | — |
| 2022-10-20 | 0.57 | $0.58 | — |
| 2022-10-19 | 0.57 | $0.58 | — |
| 2022-10-18 | 0.57 | $0.58 | — |
| 2022-10-17 | 0.56 | $0.58 | — |
| 2022-10-14 | 0.56 | $0.58 | — |
| 2022-10-13 | 0.56 | $0.58 | — |
| 2022-10-12 | 0.56 | $0.58 | — |
| 2022-10-11 | 0.56 | $0.58 | — |
| 2022-10-10 | 0.55 | $0.58 | — |
| 2022-10-07 | 0.55 | $0.58 | — |
| 2022-10-06 | 0.55 | $0.58 | — |
| 2022-10-05 | 0.54 | $0.58 | — |
| 2022-10-04 | 0.54 | $0.58 | 2000 |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.52 | $0.53 | — |
| 2022-09-16 | 0.52 | $0.53 | — |
| 2022-09-15 | 0.52 | $0.53 | — |
| 2022-09-14 | 0.51 | $0.53 | — |
| 2022-09-13 | 0.51 | $0.53 | — |
| 2022-09-12 | 0.50 | $0.53 | — |
| 2022-09-09 | 0.50 | $0.53 | — |
| 2022-09-08 | 0.49 | $0.53 | — |
| 2022-09-07 | 0.49 | $0.53 | — |
| 2022-09-06 | 0.48 | $0.53 | — |
| 2022-09-02 | 0.47 | $0.53 | — |
| 2022-09-01 | 0.46 | $0.53 | — |
| 2022-08-31 | 0.46 | $0.53 | — |
| 2022-08-30 | 0.45 | $0.53 | 5000 |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.45 | $0.44 | — |
| 2022-07-26 | 0.45 | $0.44 | — |
| 2022-07-25 | 0.45 | $0.44 | — |
| 2022-07-22 | 0.46 | $0.44 | — |
| 2022-07-21 | 0.46 | $0.44 | — |
| 2022-07-20 | 0.47 | $0.44 | — |
| 2022-07-19 | 0.48 | $0.44 | — |
| 2022-07-18 | 0.48 | $0.44 | — |
| 2022-07-15 | 0.49 | $0.44 | — |
| 2022-07-14 | 0.50 | $0.44 | — |
| 2022-07-13 | 0.51 | $0.44 | — |
| 2022-07-12 | 0.52 | $0.44 | — |
| 2022-07-11 | 0.53 | $0.44 | — |
| 2022-07-08 | 0.54 | $0.44 | — |
| 2022-07-07 | 0.55 | $0.44 | 8700 |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.56 | $0.56 | — |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.57 | $0.56 | — |
| 2022-04-14 | 0.57 | $0.56 | — |
| 2022-04-13 | 0.57 | $0.56 | — |
| 2022-04-12 | 0.57 | $0.56 | — |
| 2022-04-11 | 0.58 | $0.56 | — |
| 2022-04-08 | 0.58 | $0.56 | — |
| 2022-04-07 | 0.59 | $0.56 | — |
| 2022-04-06 | 0.59 | $0.56 | 4000 |
| 2022-04-05 | 0.60 | $0.57 | — |
| 2022-04-04 | 0.61 | $0.57 | 5000 |
| 2022-04-01 | 0.62 | $0.58 | — |
| 2022-03-31 | 0.63 | $0.58 | — |
| 2022-03-30 | 0.64 | $0.58 | — |
| 2022-03-29 | 0.65 | $0.58 | — |
| 2022-03-28 | 0.66 | $0.58 | — |
| 2022-03-25 | 0.67 | $0.58 | — |
| 2022-03-24 | 0.68 | $0.58 | — |
| 2022-03-23 | 0.69 | $0.58 | 3000 |
| 2022-03-22 | 0.71 | $0.59 | 5000 |
| 2022-03-21 | 0.72 | $0.57 | — |
| 2022-03-18 | 0.74 | $0.57 | 8700 |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | — |
| 2021-12-03 | 0.76 | $0.76 | — |
| 2021-12-02 | 0.76 | $0.76 | — |
| 2021-12-01 | 0.76 | $0.76 | — |
| 2021-11-30 | 0.76 | $0.76 | — |
| 2021-11-29 | 0.76 | $0.76 | — |
| 2021-11-26 | 0.76 | $0.76 | — |
| 2021-11-24 | 0.76 | $0.76 | — |
| 2021-11-23 | 0.76 | $0.76 | — |
| 2021-11-22 | 0.76 | $0.76 | — |
| 2021-11-19 | 0.76 | $0.76 | — |
| 2021-11-18 | 0.75 | $0.76 | — |
| 2021-11-17 | 0.75 | $0.76 | — |
| 2021-11-16 | 0.75 | $0.76 | — |
| 2021-11-15 | 0.74 | $0.76 | — |
| 2021-11-12 | 0.73 | $0.76 | — |
| 2021-11-11 | 0.73 | $0.76 | — |
| 2021-11-10 | 0.72 | $0.76 | — |
| 2021-11-09 | 0.71 | $0.76 | — |
| 2021-11-08 | 0.70 | $0.76 | — |
| 2021-11-05 | 0.69 | $0.76 | — |
| 2021-11-04 | 0.68 | $0.76 | — |
| 2021-11-03 | 0.66 | $0.76 | — |
| 2021-11-02 | 0.65 | $0.76 | — |
| 2021-11-01 | 0.64 | $0.76 | — |
| 2021-10-29 | 0.62 | $0.76 | — |
| 2021-10-28 | 0.60 | $0.76 | — |
| 2021-10-27 | 0.59 | $0.76 | 5500 |
| 2021-10-26 | 0.57 | $0.57 | — |
| 2021-10-25 | 0.57 | $0.57 | — |
| 2021-10-22 | 0.57 | $0.57 | — |
| 2021-10-21 | 0.57 | $0.57 | — |
| 2021-10-20 | 0.57 | $0.57 | — |
| 2021-10-19 | 0.57 | $0.57 | — |
| 2021-10-18 | 0.57 | $0.57 | — |
| 2021-10-15 | 0.57 | $0.57 | — |
| 2021-10-14 | 0.58 | $0.57 | — |
| 2021-10-13 | 0.58 | $0.57 | — |
| 2021-10-12 | 0.58 | $0.57 | — |
| 2021-10-11 | 0.58 | $0.57 | — |
| 2021-10-08 | 0.58 | $0.57 | — |
| 2021-10-07 | 0.59 | $0.57 | — |
| 2021-10-06 | 0.59 | $0.57 | — |
| 2021-10-05 | 0.59 | $0.57 | — |
| 2021-10-04 | 0.60 | $0.57 | — |
| 2021-10-01 | 0.60 | $0.57 | — |
| 2021-09-30 | 0.60 | $0.57 | 12000 |
| 2021-09-29 | 0.61 | $0.58 | 7500 |
| 2021-09-28 | 0.61 | $0.61 | — |
| 2021-09-27 | 0.61 | $0.61 | — |
| 2021-09-24 | 0.61 | $0.61 | — |
| 2021-09-23 | 0.61 | $0.61 | — |
| 2021-09-22 | 0.61 | $0.61 | — |
| 2021-09-21 | 0.60 | $0.61 | — |
| 2021-09-20 | 0.60 | $0.61 | — |
| 2021-09-17 | 0.60 | $0.61 | — |
| 2021-09-16 | 0.60 | $0.61 | — |
| 2021-09-15 | 0.59 | $0.61 | — |
| 2021-09-14 | 0.59 | $0.61 | — |
| 2021-09-13 | 0.59 | $0.61 | — |
| 2021-09-10 | 0.58 | $0.61 | — |
| 2021-09-09 | 0.58 | $0.61 | 5000 |
| 2021-09-08 | 0.57 | $0.62 | — |
| 2021-09-07 | 0.57 | $0.62 | — |
| 2021-09-03 | 0.56 | $0.62 | — |
| 2021-09-02 | 0.55 | $0.62 | — |
| 2021-09-01 | 0.54 | $0.62 | 3000 |
| 2021-08-31 | 0.54 | $0.54 | — |
| 2021-08-30 | 0.54 | $0.54 | — |
| 2021-08-27 | 0.54 | $0.54 | — |
| 2021-08-26 | 0.54 | $0.54 | — |
| 2021-08-25 | 0.54 | $0.54 | — |
| 2021-08-24 | 0.54 | $0.54 | — |
| 2021-08-23 | 0.54 | $0.54 | — |
| 2021-08-20 | 0.54 | $0.54 | — |
| 2021-08-19 | 0.54 | $0.54 | — |
| 2021-08-18 | 0.54 | $0.54 | — |
| 2021-08-17 | 0.54 | $0.54 | — |
| 2021-08-16 | 0.54 | $0.54 | — |
| 2021-08-13 | 0.54 | $0.54 | — |
| 2021-08-12 | 0.54 | $0.54 | — |
| 2021-08-11 | 0.54 | $0.54 | — |
| 2021-08-10 | 0.54 | $0.54 | — |
| 2021-08-09 | 0.54 | $0.54 | — |
| 2021-08-06 | 0.54 | $0.54 | — |
| 2021-08-05 | 0.54 | $0.54 | — |
| 2021-08-04 | 0.54 | $0.54 | — |
| 2021-08-03 | 0.54 | $0.54 | — |
| 2021-08-02 | 0.54 | $0.54 | — |
| 2021-07-30 | 0.54 | $0.54 | — |
| 2021-07-29 | 0.54 | $0.54 | — |
| 2021-07-28 | 0.54 | $0.54 | — |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.54 | $0.54 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.82
2026-07-17
Close Price
$1.80
Vol: 14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.89
Maximum
2.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.82 | $1.80 | 14 |
| 2026-07-16 | 1.82 | $1.80 | — |
| 2026-07-15 | 1.82 | $1.80 | 14 |
| 2026-07-14 | 1.81 | $1.80 | 14 |
| 2026-07-13 | 1.81 | $1.80 | 14 |
| 2026-07-10 | 1.80 | $1.80 | 14 |
| 2026-07-09 | 1.79 | $1.80 | 14 |
| 2026-07-08 | 1.78 | $1.80 | 14 |
| 2026-07-07 | 1.77 | $1.80 | — |
| 2026-07-06 | 1.76 | $1.80 | 14 |
| 2026-07-02 | 1.74 | $1.80 | 14 |
| 2026-07-01 | 1.72 | $1.80 | 14 |
| 2026-06-30 | 1.70 | $1.80 | 14 |
| 2026-06-29 | 1.67 | $1.80 | 14 |
| 2026-06-26 | 1.64 | $1.80 | 14 |
| 2026-06-25 | 1.60 | $1.80 | 300 |
| 2026-06-24 | 1.56 | $1.40 | 1000 |
| 2026-06-23 | 1.60 | $1.60 | 14 |
| 2026-06-22 | 1.60 | $1.60 | 14 |
| 2026-06-18 | 1.60 | $1.60 | 14 |
| 2026-06-17 | 1.60 | $1.60 | 14 |
| 2026-06-16 | 1.59 | $1.60 | 14 |
| 2026-06-15 | 1.59 | $1.60 | 14 |
| 2026-06-12 | 1.59 | $1.60 | 14 |
| 2026-06-11 | 1.59 | $1.60 | 14 |
| 2026-06-10 | 1.59 | $1.60 | — |
| 2026-06-09 | 1.58 | $1.60 | — |
| 2026-06-08 | 1.58 | $1.60 | — |
| 2026-06-05 | 1.58 | $1.60 | 14 |
| 2026-06-04 | 1.57 | $1.60 | — |
| 2026-06-03 | 1.57 | $1.60 | 14 |
| 2026-06-02 | 1.56 | $1.60 | 14 |
| 2026-06-01 | 1.55 | $1.60 | 14 |
| 2026-05-29 | 1.55 | $1.60 | 14 |
| 2026-05-28 | 1.54 | $1.60 | 14 |
| 2026-05-27 | 1.53 | $1.60 | 14 |
| 2026-05-26 | 1.52 | $1.60 | 850 |
| 2026-05-22 | 1.50 | $1.50 | 850 |
| 2026-05-21 | 1.51 | $1.50 | 850 |
| 2026-05-20 | 1.52 | $1.50 | 850 |
| 2026-05-19 | 1.52 | $1.50 | 900 |
| 2026-05-18 | 1.53 | $1.60 | 2000 |
| 2026-05-15 | 1.53 | $1.30 | 1700 |
| 2026-05-14 | 1.58 | $1.55 | 3001 |
| 2026-05-13 | 1.59 | $1.55 | 3001 |
| 2026-05-12 | 1.60 | $1.55 | 3001 |
| 2026-05-11 | 1.61 | $1.55 | 3001 |
| 2026-05-08 | 1.63 | $1.55 | 3001 |
| 2026-05-07 | 1.64 | $1.55 | 3006 |
| 2026-05-06 | 1.66 | $1.34 | 300 |
| 2026-05-05 | 1.73 | $1.72 | 300 |
| 2026-05-04 | 1.73 | $1.72 | — |
| 2026-05-01 | 1.73 | $1.72 | 300 |
| 2026-04-30 | 1.72 | $1.72 | 300 |
| 2026-04-29 | 1.72 | $1.72 | 300 |
| 2026-04-28 | 1.72 | $1.72 | 300 |
| 2026-04-27 | 1.71 | $1.72 | 300 |
| 2026-04-24 | 1.70 | $1.72 | 300 |
| 2026-04-23 | 1.70 | $1.72 | 300 |
| 2026-04-22 | 1.69 | $1.72 | 300 |
| 2026-04-21 | 1.68 | $1.72 | 300 |
| 2026-04-20 | 1.66 | $1.72 | — |
| 2026-04-17 | 1.65 | $1.72 | 300 |
| 2026-04-16 | 1.63 | $1.72 | 300 |
| 2026-04-15 | 1.61 | $1.72 | 300 |
| 2026-04-14 | 1.59 | $1.72 | 300 |
| 2026-04-13 | 1.56 | $1.72 | 300 |
| 2026-04-10 | 1.53 | $1.72 | 300 |
| 2026-04-09 | 1.49 | $1.72 | 300 |
| 2026-04-08 | 1.45 | $1.72 | 200 |
| 2026-04-07 | 1.40 | $1.46 | — |
| 2026-04-06 | 1.40 | $1.46 | 300 |
| 2026-04-02 | 1.40 | $1.46 | 300 |
| 2026-04-01 | 1.40 | $1.46 | 300 |
| 2026-03-31 | 1.40 | $1.46 | 300 |
| 2026-03-30 | 1.40 | $1.46 | 300 |
| 2026-03-27 | 1.41 | $1.46 | 300 |
| 2026-03-26 | 1.41 | $1.46 | 300 |
| 2026-03-25 | 1.42 | $1.46 | 300 |
| 2026-03-24 | 1.42 | $1.46 | 300 |
| 2026-03-23 | 1.43 | $1.46 | 300 |
| 2026-03-20 | 1.44 | $1.46 | 300 |
| 2026-03-19 | 1.46 | $1.46 | — |
| 2026-03-18 | 1.48 | $1.46 | 300 |
| 2026-03-17 | 1.50 | $1.45 | 250 |
| 2026-03-16 | 1.52 | $1.45 | — |
| 2026-03-13 | 1.56 | $1.45 | 250 |
| 2026-03-12 | 1.59 | $1.45 | 250 |
| 2026-03-11 | 1.64 | $1.45 | 250 |
| 2026-03-10 | 1.69 | $1.45 | 250 |
| 2026-03-09 | 1.76 | $1.45 | 326 |
| 2026-03-06 | 1.83 | $1.79 | — |
| 2026-03-05 | 1.84 | $1.79 | 250 |
| 2026-03-04 | 1.86 | $1.82 | 250 |
| 2026-03-03 | 1.87 | $1.70 | 250 |
| 2026-03-02 | 1.91 | $1.80 | 250 |
| 2026-02-27 | 1.93 | $1.80 | 400 |
| 2026-02-26 | 1.96 | $1.72 | 7027 |
| 2026-02-25 | 2.01 | $2.00 | — |
| 2026-02-24 | 2.01 | $2.00 | — |
| 2026-02-23 | 2.01 | $2.00 | — |
| 2026-02-20 | 2.01 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 1.99 | $2.00 | — |
| 2026-02-12 | 1.99 | $2.00 | — |
| 2026-02-11 | 1.98 | $2.00 | — |
| 2026-02-10 | 1.98 | $2.00 | — |
| 2026-02-09 | 1.97 | $2.00 | — |
| 2026-02-06 | 1.96 | $2.00 | — |
| 2026-02-05 | 1.95 | $2.00 | 900 |
| 2026-02-04 | 1.93 | $2.00 | 10000 |
| 2026-02-03 | 1.92 | $1.90 | 900 |
| 2026-02-02 | 1.92 | $1.90 | 900 |
| 2026-01-30 | 1.92 | $1.90 | — |
| 2026-01-29 | 1.92 | $1.90 | 900 |
| 2026-01-28 | 1.93 | $1.90 | 900 |
| 2026-01-27 | 1.93 | $1.90 | 900 |
| 2026-01-26 | 1.93 | $1.90 | 900 |
| 2026-01-23 | 1.94 | $1.90 | 900 |
| 2026-01-22 | 1.95 | $1.90 | 900 |
| 2026-01-21 | 1.95 | $1.90 | 900 |
| 2026-01-20 | 1.96 | $1.95 | 900 |
| 2026-01-16 | 1.96 | $1.95 | 900 |
| 2026-01-15 | 1.95 | $1.95 | 900 |
| 2026-01-14 | 1.95 | $1.95 | 900 |
| 2026-01-13 | 1.94 | $1.95 | 900 |
| 2026-01-12 | 1.94 | $1.95 | 900 |
| 2026-01-09 | 1.93 | $1.95 | 900 |
| 2026-01-08 | 1.92 | $1.95 | 900 |
| 2026-01-07 | 1.91 | $1.95 | 900 |
| 2026-01-06 | 1.90 | $1.95 | — |
| 2026-01-05 | 1.89 | $1.95 | 900 |
| 2026-01-02 | 1.87 | $1.95 | 900 |
| 2025-12-31 | 1.85 | $1.95 | 900 |
| 2025-12-30 | 1.83 | $1.83 | 100 |
| 2025-12-29 | 1.83 | $1.83 | 100 |
| 2025-12-26 | 1.83 | $1.83 | 100 |
| 2025-12-24 | 1.83 | $1.83 | — |
| 2025-12-23 | 1.83 | $1.83 | 100 |
| 2025-12-22 | 1.83 | $1.83 | 100 |
| 2025-12-19 | 1.83 | $1.83 | 100 |
| 2025-12-18 | 1.83 | $1.83 | 100 |
| 2025-12-17 | 1.83 | $1.83 | 100 |
| 2025-12-16 | 1.84 | $1.83 | 100 |
| 2025-12-15 | 1.84 | $1.83 | — |
| 2025-12-12 | 1.84 | $1.83 | — |
| 2025-12-11 | 1.84 | $1.83 | — |
| 2025-12-10 | 1.84 | $1.83 | 100 |
| 2025-12-09 | 1.84 | $1.83 | — |
| 2025-12-08 | 1.84 | $1.83 | 100 |
| 2025-12-05 | 1.84 | $1.83 | 100 |
| 2025-12-04 | 1.84 | $1.83 | 100 |
| 2025-12-03 | 1.84 | $1.83 | 100 |
| 2025-12-02 | 1.84 | $1.83 | — |
| 2025-12-01 | 1.84 | $1.83 | 100 |
| 2025-11-28 | 1.84 | $1.83 | — |
| 2025-11-26 | 1.84 | $1.83 | 100 |
| 2025-11-25 | 1.84 | $1.83 | — |
| 2025-11-24 | 1.85 | $1.83 | 100 |
| 2025-11-21 | 1.85 | $1.83 | 100 |
| 2025-11-20 | 1.85 | $1.83 | 100 |
| 2025-11-19 | 1.85 | $1.83 | 100 |
| 2025-11-18 | 1.85 | $1.83 | 100 |
| 2025-11-17 | 1.85 | $1.83 | 100 |
| 2025-11-14 | 1.85 | $1.83 | 100 |
| 2025-11-13 | 1.86 | $1.83 | 100 |
| 2025-11-12 | 1.86 | $1.83 | 100 |
| 2025-11-11 | 1.86 | $1.83 | 100 |
| 2025-11-10 | 1.86 | $1.83 | 100 |
| 2025-11-07 | 1.86 | $1.83 | 100 |
| 2025-11-06 | 1.86 | $1.83 | 100 |
| 2025-11-05 | 1.87 | $1.83 | 100 |
| 2025-11-04 | 1.87 | $1.83 | 100 |
| 2025-11-03 | 1.87 | $1.83 | 100 |
| 2025-10-31 | 1.87 | $1.83 | 100 |
| 2025-10-30 | 1.87 | $1.83 | 100 |
| 2025-10-29 | 1.88 | $1.83 | 100 |
| 2025-10-28 | 1.88 | $1.83 | — |
| 2025-10-27 | 1.88 | $1.83 | — |
| 2025-10-24 | 1.88 | $1.83 | — |
| 2025-10-23 | 1.88 | $1.83 | — |
| 2025-10-22 | 1.88 | $1.83 | — |
| 2025-10-21 | 1.88 | $1.83 | — |
| 2025-10-20 | 1.88 | $1.83 | — |
| 2025-10-17 | 1.88 | $1.83 | — |
| 2025-10-16 | 1.88 | $1.83 | — |
| 2025-10-15 | 1.88 | $1.83 | 100 |
| 2025-10-14 | 1.88 | $1.80 | — |
| 2025-10-13 | 1.88 | $1.80 | — |
| 2025-10-10 | 1.88 | $1.80 | — |
| 2025-10-09 | 1.88 | $1.80 | — |
| 2025-10-08 | 1.88 | $1.80 | — |
| 2025-10-07 | 1.88 | $1.80 | — |
| 2025-10-06 | 1.88 | $1.80 | — |
| 2025-10-03 | 1.88 | $1.80 | — |
| 2025-10-02 | 1.87 | $1.80 | — |
| 2025-10-01 | 1.87 | $1.80 | — |
| 2025-09-30 | 1.86 | $1.80 | 100 |
| 2025-09-29 | 1.85 | $1.80 | — |
| 2025-09-26 | 1.83 | $1.80 | — |
| 2025-09-25 | 1.82 | $1.80 | — |
| 2025-09-24 | 1.80 | $1.80 | — |
| 2025-09-23 | 1.77 | $1.80 | 100 |
| 2025-09-22 | 1.74 | $1.80 | — |
| 2025-09-19 | 1.70 | $1.80 | — |
| 2025-09-18 | 1.66 | $1.80 | — |
| 2025-09-17 | 1.61 | $1.80 | — |
| 2025-09-16 | 1.55 | $1.80 | — |
| 2025-09-15 | 1.48 | $1.80 | 100 |
| 2025-09-12 | 1.39 | $1.35 | — |
| 2025-09-11 | 1.39 | $1.35 | — |
| 2025-09-10 | 1.39 | $1.35 | — |
| 2025-09-09 | 1.38 | $1.35 | — |
| 2025-09-08 | 1.37 | $1.35 | — |
| 2025-09-05 | 1.36 | $1.35 | — |
| 2025-09-04 | 1.35 | $1.35 | — |
| 2025-09-03 | 1.34 | $1.35 | — |
| 2025-09-02 | 1.32 | $1.35 | 100 |
| 2025-08-29 | 1.30 | $1.35 | 100 |
| 2025-08-28 | 1.28 | $1.35 | — |
| 2025-08-27 | 1.25 | $1.35 | — |
| 2025-08-26 | 1.21 | $1.35 | — |
| 2025-08-25 | 1.17 | $1.35 | — |
| 2025-08-22 | 1.12 | $1.35 | 100 |
| 2025-08-21 | 1.07 | $1.25 | 100 |
| 2025-08-20 | 1.02 | $1.25 | 100 |
| 2025-08-19 | 0.97 | $0.98 | 300 |
| 2025-08-18 | 0.97 | $0.98 | — |
| 2025-08-15 | 0.97 | $0.98 | — |
| 2025-08-14 | 0.96 | $0.98 | — |
| 2025-08-13 | 0.96 | $0.98 | — |
| 2025-08-12 | 0.96 | $0.98 | — |
| 2025-08-11 | 0.95 | $0.98 | — |
| 2025-08-08 | 0.95 | $0.98 | — |
| 2025-08-07 | 0.94 | $0.98 | — |
| 2025-08-06 | 0.93 | $0.98 | — |
| 2025-08-05 | 0.92 | $0.98 | — |
| 2025-08-04 | 0.91 | $0.98 | — |
| 2025-08-01 | 0.90 | $0.98 | 200 |
| 2025-07-31 | 0.89 | $0.90 | — |
| 2025-07-30 | 0.89 | $0.90 | — |
| 2025-07-29 | 0.89 | $0.90 | — |
| 2025-07-28 | 0.89 | $0.90 | — |
| 2025-07-25 | 0.89 | $0.90 | — |
| 2025-07-24 | 0.89 | $0.90 | — |
| 2025-07-23 | 0.89 | $0.90 | — |
| 2025-07-22 | 0.89 | $0.90 | — |
| 2025-07-21 | 0.90 | $0.90 | — |
| 2025-07-18 | 0.90 | $0.90 | — |
| 2025-07-17 | 0.91 | $0.90 | — |
| 2025-07-16 | 0.91 | $0.90 | — |
| 2025-07-15 | 0.92 | $0.90 | — |
| 2025-07-14 | 0.93 | $0.90 | — |
| 2025-07-11 | 0.94 | $0.90 | — |
| 2025-07-10 | 0.95 | $0.90 | — |
| 2025-07-09 | 0.96 | $0.90 | — |
| 2025-07-08 | 0.98 | $0.90 | — |
| 2025-07-07 | 1.00 | $0.90 | — |
| 2025-07-03 | 1.02 | $0.90 | — |
| 2025-07-02 | 1.05 | $0.90 | — |
| 2025-07-01 | 1.08 | $0.90 | — |
| 2025-06-30 | 1.11 | $0.90 | — |
| 2025-06-27 | 1.15 | $0.90 | 100 |
| 2025-06-26 | 1.20 | $1.18 | — |
| 2025-06-25 | 1.20 | $1.18 | — |
| 2025-06-24 | 1.19 | $1.18 | — |
| 2025-06-23 | 1.19 | $1.18 | — |
| 2025-06-20 | 1.18 | $1.18 | — |
| 2025-06-18 | 1.17 | $1.18 | — |
| 2025-06-17 | 1.16 | $1.18 | — |
| 2025-06-16 | 1.15 | $1.18 | — |
| 2025-06-13 | 1.14 | $1.18 | — |
| 2025-06-12 | 1.12 | $1.18 | — |
| 2025-06-11 | 1.10 | $1.18 | — |
| 2025-06-10 | 1.08 | $1.18 | — |
| 2025-06-09 | 1.05 | $1.18 | — |
| 2025-06-06 | 1.02 | $1.18 | — |
| 2025-06-05 | 0.98 | $1.18 | 300 |
| 2025-06-04 | 0.93 | $0.92 | — |
| 2025-06-03 | 0.94 | $0.92 | — |
| 2025-06-02 | 0.94 | $0.92 | 3700 |
| 2025-05-30 | 0.94 | $0.94 | — |
| 2025-05-29 | 0.94 | $0.94 | — |
| 2025-05-28 | 0.94 | $0.94 | — |
| 2025-05-27 | 0.94 | $0.94 | — |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | 5539 |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.94 | $0.94 | — |
| 2025-05-13 | 0.94 | $0.94 | — |
| 2025-05-12 | 0.94 | $0.94 | — |
| 2025-05-09 | 0.94 | $0.94 | — |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.95 | $0.94 | — |
| 2025-04-11 | 0.95 | $0.94 | — |
| 2025-04-10 | 0.95 | $0.94 | — |
| 2025-04-09 | 0.95 | $0.94 | — |
| 2025-04-08 | 0.95 | $0.94 | — |
| 2025-04-07 | 0.95 | $0.94 | — |
| 2025-04-04 | 0.95 | $0.94 | — |
| 2025-04-03 | 0.95 | $0.94 | — |
| 2025-04-02 | 0.95 | $0.94 | — |
| 2025-04-01 | 0.95 | $0.94 | — |
| 2025-03-31 | 0.95 | $0.94 | — |
| 2025-03-28 | 0.95 | $0.94 | — |
| 2025-03-27 | 0.95 | $0.94 | — |
| 2025-03-26 | 0.95 | $0.94 | — |
| 2025-03-25 | 0.95 | $0.94 | — |
| 2025-03-24 | 0.95 | $0.94 | — |
| 2025-03-21 | 0.95 | $0.94 | — |
| 2025-03-20 | 0.95 | $0.94 | — |
| 2025-03-19 | 0.95 | $0.94 | — |
| 2025-03-18 | 0.95 | $0.94 | — |
| 2025-03-17 | 0.95 | $0.94 | — |
| 2025-03-14 | 0.95 | $0.94 | — |
| 2025-03-13 | 0.95 | $0.94 | — |
| 2025-03-12 | 0.95 | $0.94 | — |
| 2025-03-11 | 0.95 | $0.94 | — |
| 2025-03-10 | 0.95 | $0.94 | — |
| 2025-03-07 | 0.95 | $0.94 | — |
| 2025-03-06 | 0.96 | $0.94 | — |
| 2025-03-05 | 0.96 | $0.94 | — |
| 2025-03-04 | 0.96 | $0.94 | — |
| 2025-03-03 | 0.96 | $0.94 | — |
| 2025-02-28 | 0.96 | $0.94 | — |
| 2025-02-27 | 0.96 | $0.94 | — |
| 2025-02-26 | 0.96 | $0.94 | — |
| 2025-02-25 | 0.96 | $0.94 | — |
| 2025-02-24 | 0.96 | $0.94 | — |
| 2025-02-21 | 0.96 | $0.94 | — |
| 2025-02-20 | 0.96 | $0.94 | — |
| 2025-02-19 | 0.96 | $0.94 | — |
| 2025-02-18 | 0.96 | $0.94 | — |
| 2025-02-14 | 0.96 | $0.94 | — |
| 2025-02-13 | 0.96 | $0.94 | — |
| 2025-02-12 | 0.96 | $0.94 | — |
| 2025-02-11 | 0.96 | $0.94 | — |
| 2025-02-10 | 0.96 | $0.94 | — |
| 2025-02-07 | 0.96 | $0.94 | 3700 |
| 2025-02-06 | 0.96 | $0.94 | — |
| 2025-02-05 | 0.96 | $0.94 | — |
| 2025-02-04 | 0.96 | $0.94 | — |
| 2025-02-03 | 0.96 | $0.94 | — |
| 2025-01-31 | 0.95 | $0.94 | — |
| 2025-01-30 | 0.95 | $0.94 | — |
| 2025-01-29 | 0.94 | $0.94 | — |
| 2025-01-28 | 0.94 | $0.94 | — |
| 2025-01-27 | 0.93 | $0.94 | — |
| 2025-01-24 | 0.92 | $0.94 | — |
| 2025-01-23 | 0.91 | $0.94 | — |
| 2025-01-22 | 0.89 | $0.94 | 3700 |
| 2025-01-21 | 0.88 | $0.90 | — |
| 2025-01-17 | 0.87 | $0.90 | — |
| 2025-01-16 | 0.86 | $0.90 | — |
| 2025-01-15 | 0.84 | $0.90 | — |
| 2025-01-14 | 0.83 | $0.90 | — |
| 2025-01-13 | 0.81 | $0.90 | — |
| 2025-01-10 | 0.79 | $0.90 | 3700 |
| 2025-01-08 | 0.76 | $0.76 | — |
| 2025-01-07 | 0.76 | $0.76 | — |
| 2025-01-06 | 0.76 | $0.76 | — |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | — |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | — |
| 2024-12-26 | 0.76 | $0.76 | — |
| 2024-12-24 | 0.76 | $0.76 | — |
| 2024-12-23 | 0.76 | $0.76 | — |
| 2024-12-20 | 0.76 | $0.76 | — |
| 2024-12-19 | 0.76 | $0.76 | — |
| 2024-12-18 | 0.76 | $0.76 | — |
| 2024-12-17 | 0.76 | $0.76 | — |
| 2024-12-16 | 0.76 | $0.76 | — |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.76 | $0.76 | — |
| 2024-12-11 | 0.77 | $0.76 | — |
| 2024-12-10 | 0.77 | $0.76 | — |
| 2024-12-09 | 0.77 | $0.76 | — |
| 2024-12-06 | 0.77 | $0.76 | — |
| 2024-12-05 | 0.77 | $0.76 | — |
| 2024-12-04 | 0.77 | $0.76 | — |
| 2024-12-03 | 0.77 | $0.76 | — |
| 2024-12-02 | 0.77 | $0.76 | — |
| 2024-11-29 | 0.77 | $0.76 | — |
| 2024-11-27 | 0.77 | $0.76 | — |
| 2024-11-26 | 0.77 | $0.76 | — |
| 2024-11-25 | 0.77 | $0.76 | — |
| 2024-11-22 | 0.77 | $0.76 | — |
| 2024-11-21 | 0.77 | $0.76 | — |
| 2024-11-20 | 0.77 | $0.76 | — |
| 2024-11-19 | 0.77 | $0.76 | — |
| 2024-11-18 | 0.77 | $0.76 | — |
| 2024-11-15 | 0.77 | $0.76 | — |
| 2024-11-14 | 0.77 | $0.76 | — |
| 2024-11-13 | 0.77 | $0.76 | — |
| 2024-11-12 | 0.77 | $0.76 | — |
| 2024-11-11 | 0.77 | $0.76 | — |
| 2024-11-08 | 0.78 | $0.76 | — |
| 2024-11-07 | 0.78 | $0.76 | — |
| 2024-11-06 | 0.78 | $0.76 | — |
| 2024-11-05 | 0.77 | $0.76 | — |
| 2024-11-04 | 0.77 | $0.76 | — |
| 2024-11-01 | 0.77 | $0.76 | — |
| 2024-10-31 | 0.77 | $0.76 | — |
| 2024-10-30 | 0.77 | $0.76 | — |
| 2024-10-29 | 0.77 | $0.76 | — |
| 2024-10-28 | 0.77 | $0.76 | — |
| 2024-10-25 | 0.76 | $0.76 | — |
| 2024-10-24 | 0.76 | $0.76 | — |
| 2024-10-23 | 0.76 | $0.76 | — |
| 2024-10-22 | 0.75 | $0.76 | — |
| 2024-10-21 | 0.74 | $0.76 | — |
| 2024-10-18 | 0.74 | $0.76 | 2000 |
| 2024-10-17 | 0.73 | $0.72 | — |
| 2024-10-16 | 0.72 | $0.72 | — |
| 2024-10-15 | 0.72 | $0.72 | — |
| 2024-10-14 | 0.72 | $0.72 | — |
| 2024-10-11 | 0.71 | $0.72 | — |
| 2024-10-10 | 0.70 | $0.72 | — |
| 2024-10-09 | 0.70 | $0.72 | — |
| 2024-10-08 | 0.69 | $0.72 | — |
| 2024-10-07 | 0.68 | $0.72 | — |
| 2024-10-04 | 0.67 | $0.72 | — |
| 2024-10-03 | 0.65 | $0.72 | — |
| 2024-10-02 | 0.63 | $0.72 | 2000 |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.62 | $0.62 | — |
| 2024-07-31 | 0.62 | $0.62 | — |
| 2024-07-30 | 0.62 | $0.62 | — |
| 2024-07-29 | 0.62 | $0.62 | — |
| 2024-07-26 | 0.62 | $0.62 | — |
| 2024-07-25 | 0.62 | $0.62 | — |
| 2024-07-24 | 0.62 | $0.62 | — |
| 2024-07-23 | 0.62 | $0.62 | — |
| 2024-07-22 | 0.62 | $0.62 | — |
| 2024-07-19 | 0.62 | $0.62 | — |
| 2024-07-18 | 0.62 | $0.62 | — |
| 2024-07-17 | 0.62 | $0.62 | — |
| 2024-07-16 | 0.62 | $0.62 | — |
| 2024-07-15 | 0.62 | $0.62 | — |
| 2024-07-12 | 0.62 | $0.62 | — |
| 2024-07-11 | 0.62 | $0.62 | — |
| 2024-07-10 | 0.62 | $0.62 | — |
| 2024-07-09 | 0.62 | $0.62 | — |
| 2024-07-08 | 0.62 | $0.62 | — |
| 2024-07-05 | 0.62 | $0.62 | — |
| 2024-07-03 | 0.62 | $0.62 | — |
| 2024-07-02 | 0.62 | $0.62 | — |
| 2024-07-01 | 0.61 | $0.62 | — |
| 2024-06-28 | 0.61 | $0.62 | — |
| 2024-06-27 | 0.61 | $0.62 | — |
| 2024-06-26 | 0.61 | $0.62 | — |
| 2024-06-25 | 0.61 | $0.62 | — |
| 2024-06-24 | 0.61 | $0.62 | — |
| 2024-06-21 | 0.61 | $0.62 | — |
| 2024-06-20 | 0.61 | $0.62 | — |
| 2024-06-18 | 0.61 | $0.62 | — |
| 2024-06-17 | 0.61 | $0.62 | — |
| 2024-06-14 | 0.61 | $0.62 | — |
| 2024-06-13 | 0.61 | $0.62 | — |
| 2024-06-12 | 0.61 | $0.62 | — |
| 2024-06-11 | 0.61 | $0.62 | — |
| 2024-06-10 | 0.61 | $0.62 | — |
| 2024-06-07 | 0.61 | $0.62 | — |
| 2024-06-06 | 0.61 | $0.62 | — |
| 2024-06-05 | 0.61 | $0.62 | — |
| 2024-06-04 | 0.61 | $0.62 | — |
| 2024-06-03 | 0.61 | $0.62 | — |
| 2024-05-31 | 0.61 | $0.62 | — |
| 2024-05-30 | 0.61 | $0.62 | — |
| 2024-05-29 | 0.61 | $0.62 | — |
| 2024-05-28 | 0.62 | $0.62 | — |
| 2024-05-24 | 0.62 | $0.62 | — |
| 2024-05-23 | 0.62 | $0.62 | — |
| 2024-05-22 | 0.62 | $0.62 | — |
| 2024-05-21 | 0.62 | $0.62 | — |
| 2024-05-20 | 0.62 | $0.62 | — |
| 2024-05-17 | 0.62 | $0.62 | — |
| 2024-05-16 | 0.62 | $0.62 | — |
| 2024-05-15 | 0.62 | $0.62 | — |
| 2024-05-14 | 0.62 | $0.62 | — |
| 2024-05-13 | 0.62 | $0.62 | — |
| 2024-05-10 | 0.62 | $0.62 | — |
| 2024-05-09 | 0.62 | $0.62 | — |
| 2024-05-08 | 0.62 | $0.62 | — |
| 2024-05-07 | 0.63 | $0.62 | — |
| 2024-05-06 | 0.63 | $0.62 | — |
| 2024-05-03 | 0.63 | $0.62 | — |
| 2024-05-02 | 0.63 | $0.62 | 300 |
| 2024-05-01 | 0.64 | $0.63 | — |
| 2024-04-30 | 0.64 | $0.63 | — |
| 2024-04-29 | 0.64 | $0.63 | — |
| 2024-04-26 | 0.64 | $0.63 | — |
| 2024-04-25 | 0.64 | $0.63 | — |
| 2024-04-24 | 0.64 | $0.63 | — |
| 2024-04-23 | 0.64 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.63 | $0.63 | — |
| 2024-04-18 | 0.63 | $0.63 | — |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.63 | $0.63 | — |
| 2024-04-15 | 0.63 | $0.63 | — |
| 2024-04-12 | 0.63 | $0.63 | — |
| 2024-04-11 | 0.62 | $0.63 | — |
| 2024-04-10 | 0.62 | $0.63 | — |
| 2024-04-09 | 0.62 | $0.63 | — |
| 2024-04-08 | 0.61 | $0.63 | — |
| 2024-04-05 | 0.61 | $0.63 | 1038 |
| 2024-04-04 | 0.60 | $0.61 | — |
| 2024-04-03 | 0.60 | $0.61 | — |
| 2024-04-02 | 0.60 | $0.61 | — |
| 2024-04-01 | 0.60 | $0.61 | — |
| 2024-03-28 | 0.60 | $0.61 | — |
| 2024-03-27 | 0.60 | $0.61 | — |
| 2024-03-26 | 0.60 | $0.61 | — |
| 2024-03-25 | 0.60 | $0.61 | — |
| 2024-03-22 | 0.60 | $0.61 | — |
| 2024-03-21 | 0.59 | $0.61 | — |
| 2024-03-20 | 0.59 | $0.61 | — |
| 2024-03-19 | 0.59 | $0.61 | — |
| 2024-03-18 | 0.59 | $0.61 | — |
| 2024-03-15 | 0.59 | $0.61 | — |
| 2024-03-14 | 0.59 | $0.61 | — |
| 2024-03-13 | 0.58 | $0.61 | — |
| 2024-03-12 | 0.58 | $0.61 | — |
| 2024-03-11 | 0.58 | $0.61 | — |
| 2024-03-08 | 0.57 | $0.61 | — |
| 2024-03-07 | 0.57 | $0.61 | — |
| 2024-03-06 | 0.56 | $0.61 | — |
| 2024-03-05 | 0.56 | $0.61 | 1038 |
| 2024-03-04 | 0.55 | $0.52 | — |
| 2024-03-01 | 0.56 | $0.52 | — |
| 2024-02-29 | 0.58 | $0.52 | — |
| 2024-02-28 | 0.59 | $0.52 | — |
| 2024-02-27 | 0.61 | $0.52 | — |
| 2024-02-26 | 0.64 | $0.52 | 33400 |
| 2024-02-23 | 0.66 | $0.66 | — |
| 2024-02-22 | 0.66 | $0.66 | — |
| 2024-02-21 | 0.66 | $0.66 | — |
| 2024-02-20 | 0.66 | $0.66 | — |
| 2024-02-16 | 0.66 | $0.66 | — |
| 2024-02-15 | 0.66 | $0.66 | — |
| 2024-02-14 | 0.66 | $0.66 | — |
| 2024-02-13 | 0.66 | $0.66 | — |
| 2024-02-12 | 0.66 | $0.66 | — |
| 2024-02-09 | 0.66 | $0.66 | — |
| 2024-02-08 | 0.66 | $0.66 | — |
| 2024-02-07 | 0.66 | $0.66 | — |
| 2024-02-06 | 0.66 | $0.66 | — |
| 2024-02-05 | 0.66 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.66 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.66 | $0.66 | — |
| 2024-01-29 | 0.66 | $0.66 | — |
| 2024-01-26 | 0.66 | $0.66 | — |
| 2024-01-25 | 0.66 | $0.66 | — |
| 2024-01-24 | 0.66 | $0.66 | — |
| 2024-01-23 | 0.66 | $0.66 | — |
| 2024-01-22 | 0.66 | $0.66 | — |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.66 | $0.66 | — |
| 2024-01-17 | 0.66 | $0.66 | — |
| 2024-01-16 | 0.66 | $0.66 | 294600 |
| 2024-01-12 | 0.66 | $0.66 | 47300 |
| 2024-01-11 | 0.66 | $0.66 | 3100 |
| 2024-01-10 | 0.66 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | — |
| 2024-01-08 | 0.66 | $0.66 | — |
| 2024-01-05 | 0.67 | $0.66 | — |
| 2024-01-04 | 0.67 | $0.66 | — |
| 2024-01-03 | 0.67 | $0.66 | — |
| 2024-01-02 | 0.67 | $0.66 | — |
| 2023-12-29 | 0.67 | $0.66 | — |
| 2023-12-28 | 0.67 | $0.66 | — |
| 2023-12-27 | 0.67 | $0.66 | — |
| 2023-12-26 | 0.68 | $0.66 | — |
| 2023-12-22 | 0.68 | $0.66 | 1315 |
| 2023-12-21 | 0.68 | $0.68 | — |
| 2023-12-20 | 0.68 | $0.68 | — |
| 2023-12-19 | 0.68 | $0.68 | — |
| 2023-12-18 | 0.68 | $0.68 | — |
| 2023-12-15 | 0.68 | $0.68 | — |
| 2023-12-14 | 0.68 | $0.68 | — |
| 2023-12-13 | 0.67 | $0.68 | — |
| 2023-12-12 | 0.67 | $0.68 | — |
| 2023-12-11 | 0.67 | $0.68 | 10000 |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.67 | $0.67 | — |
| 2023-12-04 | 0.67 | $0.67 | — |
| 2023-12-01 | 0.67 | $0.67 | — |
| 2023-11-30 | 0.67 | $0.67 | — |
| 2023-11-29 | 0.67 | $0.67 | 8100 |
| 2023-11-28 | 0.67 | $0.67 | — |
| 2023-11-27 | 0.67 | $0.67 | — |
| 2023-11-24 | 0.66 | $0.67 | — |
| 2023-11-22 | 0.66 | $0.67 | — |
| 2023-11-21 | 0.66 | $0.67 | — |
| 2023-11-20 | 0.66 | $0.67 | — |
| 2023-11-17 | 0.66 | $0.67 | — |
| 2023-11-16 | 0.66 | $0.67 | — |
| 2023-11-15 | 0.66 | $0.67 | — |
| 2023-11-14 | 0.66 | $0.67 | — |
| 2023-11-13 | 0.66 | $0.67 | — |
| 2023-11-10 | 0.66 | $0.67 | — |
| 2023-11-09 | 0.66 | $0.67 | — |
| 2023-11-08 | 0.66 | $0.67 | — |
| 2023-11-07 | 0.66 | $0.67 | — |
| 2023-11-06 | 0.66 | $0.67 | — |
| 2023-11-03 | 0.66 | $0.67 | — |
| 2023-11-02 | 0.66 | $0.67 | — |
| 2023-11-01 | 0.66 | $0.67 | — |
| 2023-10-31 | 0.66 | $0.67 | — |
| 2023-10-30 | 0.66 | $0.67 | — |
| 2023-10-27 | 0.65 | $0.67 | — |
| 2023-10-26 | 0.65 | $0.67 | — |
| 2023-10-25 | 0.65 | $0.67 | — |
| 2023-10-24 | 0.65 | $0.67 | — |
| 2023-10-23 | 0.65 | $0.67 | — |
| 2023-10-20 | 0.65 | $0.67 | — |
| 2023-10-19 | 0.64 | $0.67 | — |
| 2023-10-18 | 0.64 | $0.67 | — |
| 2023-10-17 | 0.64 | $0.67 | 103 |
| 2023-10-16 | 0.64 | $0.65 | — |
| 2023-10-13 | 0.64 | $0.65 | — |
| 2023-10-12 | 0.64 | $0.65 | — |
| 2023-10-11 | 0.64 | $0.65 | — |
| 2023-10-10 | 0.64 | $0.65 | 4900 |
| 2023-10-09 | 0.64 | $0.65 | — |
| 2023-10-06 | 0.64 | $0.65 | — |
| 2023-10-05 | 0.64 | $0.65 | — |
| 2023-10-04 | 0.64 | $0.65 | 15000 |
| 2023-10-03 | 0.64 | $0.65 | — |
| 2023-10-02 | 0.64 | $0.65 | — |
| 2023-09-29 | 0.64 | $0.65 | — |
| 2023-09-28 | 0.65 | $0.65 | — |
| 2023-09-27 | 0.65 | $0.65 | — |
| 2023-09-26 | 0.65 | $0.65 | — |
| 2023-09-25 | 0.66 | $0.65 | — |
| 2023-09-22 | 0.67 | $0.65 | — |
| 2023-09-21 | 0.67 | $0.65 | 119 |
| 2023-09-20 | 0.68 | $0.69 | — |
| 2023-09-19 | 0.69 | $0.69 | — |
| 2023-09-18 | 0.69 | $0.69 | — |
| 2023-09-15 | 0.69 | $0.69 | — |
| 2023-09-14 | 0.70 | $0.69 | — |
| 2023-09-13 | 0.71 | $0.69 | — |
| 2023-09-12 | 0.72 | $0.69 | — |
| 2023-09-11 | 0.73 | $0.69 | — |
| 2023-09-08 | 0.74 | $0.69 | — |
| 2023-09-07 | 0.75 | $0.69 | — |
| 2023-09-06 | 0.77 | $0.69 | — |
| 2023-09-05 | 0.79 | $0.69 | — |
| 2023-09-01 | 0.81 | $0.69 | 119 |
| 2023-08-31 | 0.84 | $0.84 | — |
| 2023-08-30 | 0.84 | $0.84 | — |
| 2023-08-29 | 0.84 | $0.84 | — |
| 2023-08-28 | 0.84 | $0.84 | — |
| 2023-08-25 | 0.84 | $0.84 | — |
| 2023-08-24 | 0.84 | $0.84 | — |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | — |
| 2023-08-18 | 0.84 | $0.84 | — |
| 2023-08-17 | 0.84 | $0.84 | — |
| 2023-08-16 | 0.84 | $0.84 | — |
| 2023-08-15 | 0.84 | $0.84 | — |
| 2023-08-14 | 0.84 | $0.84 | — |
| 2023-08-11 | 0.84 | $0.84 | — |
| 2023-08-10 | 0.84 | $0.84 | — |
| 2023-08-09 | 0.84 | $0.84 | — |
| 2023-08-08 | 0.84 | $0.84 | — |
| 2023-08-07 | 0.84 | $0.84 | — |
| 2023-08-04 | 0.84 | $0.84 | — |
| 2023-08-03 | 0.84 | $0.84 | — |
| 2023-08-02 | 0.84 | $0.84 | — |
| 2023-08-01 | 0.84 | $0.84 | — |
| 2023-07-31 | 0.85 | $0.84 | — |
| 2023-07-28 | 0.85 | $0.84 | — |
| 2023-07-27 | 0.85 | $0.84 | — |
| 2023-07-26 | 0.85 | $0.84 | — |
| 2023-07-25 | 0.85 | $0.84 | — |
| 2023-07-24 | 0.85 | $0.84 | — |
| 2023-07-21 | 0.85 | $0.84 | — |
| 2023-07-20 | 0.85 | $0.84 | — |
| 2023-07-19 | 0.85 | $0.84 | — |
| 2023-07-18 | 0.85 | $0.84 | — |
| 2023-07-17 | 0.85 | $0.84 | — |
| 2023-07-14 | 0.85 | $0.84 | — |
| 2023-07-13 | 0.85 | $0.84 | — |
| 2023-07-12 | 0.85 | $0.84 | — |
| 2023-07-11 | 0.85 | $0.84 | — |
| 2023-07-10 | 0.85 | $0.84 | — |
| 2023-07-07 | 0.84 | $0.84 | — |
| 2023-07-06 | 0.84 | $0.84 | — |
| 2023-07-05 | 0.84 | $0.84 | — |
| 2023-07-03 | 0.84 | $0.84 | — |
| 2023-06-30 | 0.83 | $0.84 | — |
| 2023-06-29 | 0.83 | $0.84 | — |
| 2023-06-28 | 0.83 | $0.84 | — |
| 2023-06-27 | 0.82 | $0.84 | — |
| 2023-06-26 | 0.81 | $0.84 | — |
| 2023-06-23 | 0.81 | $0.84 | — |
| 2023-06-22 | 0.80 | $0.84 | 20000 |
| 2023-06-21 | 0.79 | $0.82 | — |
| 2023-06-20 | 0.78 | $0.82 | — |
| 2023-06-16 | 0.77 | $0.82 | — |
| 2023-06-15 | 0.75 | $0.82 | — |
| 2023-06-14 | 0.74 | $0.82 | 7400 |
| 2023-06-13 | 0.72 | $0.72 | — |
| 2023-06-12 | 0.72 | $0.72 | — |
| 2023-06-09 | 0.72 | $0.72 | — |
| 2023-06-08 | 0.72 | $0.72 | — |
| 2023-06-07 | 0.73 | $0.72 | — |
| 2023-06-06 | 0.73 | $0.72 | — |
| 2023-06-05 | 0.73 | $0.72 | — |
| 2023-06-02 | 0.74 | $0.72 | — |
| 2023-06-01 | 0.74 | $0.72 | — |
| 2023-05-31 | 0.75 | $0.72 | — |
| 2023-05-30 | 0.75 | $0.72 | 8300 |
| 2023-05-26 | 0.76 | $0.76 | — |
| 2023-05-25 | 0.76 | $0.76 | — |
| 2023-05-24 | 0.76 | $0.76 | — |
| 2023-05-23 | 0.76 | $0.76 | — |
| 2023-05-22 | 0.76 | $0.76 | — |
| 2023-05-19 | 0.76 | $0.76 | — |
| 2023-05-18 | 0.76 | $0.76 | — |
| 2023-05-17 | 0.76 | $0.76 | — |
| 2023-05-16 | 0.76 | $0.76 | — |
| 2023-05-15 | 0.76 | $0.76 | — |
| 2023-05-12 | 0.76 | $0.76 | — |
| 2023-05-11 | 0.76 | $0.76 | — |
| 2023-05-10 | 0.76 | $0.76 | — |
| 2023-05-09 | 0.76 | $0.76 | — |
| 2023-05-08 | 0.76 | $0.76 | — |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | — |
| 2023-04-27 | 0.76 | $0.76 | — |
| 2023-04-26 | 0.76 | $0.76 | — |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | — |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.75 | $0.76 | — |
| 2023-04-12 | 0.75 | $0.76 | — |
| 2023-04-11 | 0.75 | $0.76 | — |
| 2023-04-10 | 0.75 | $0.76 | — |
| 2023-04-06 | 0.75 | $0.76 | — |
| 2023-04-05 | 0.75 | $0.76 | — |
| 2023-04-04 | 0.75 | $0.76 | — |
| 2023-04-03 | 0.75 | $0.76 | — |
| 2023-03-31 | 0.75 | $0.76 | — |
| 2023-03-30 | 0.75 | $0.76 | — |
| 2023-03-29 | 0.74 | $0.76 | — |
| 2023-03-28 | 0.74 | $0.76 | — |
| 2023-03-27 | 0.74 | $0.76 | 1300 |
| 2023-03-24 | 0.74 | $0.74 | 2000 |
| 2023-03-23 | 0.74 | $0.75 | — |
| 2023-03-22 | 0.74 | $0.75 | — |
| 2023-03-21 | 0.74 | $0.75 | — |
| 2023-03-20 | 0.74 | $0.75 | — |
| 2023-03-17 | 0.74 | $0.75 | — |
| 2023-03-16 | 0.74 | $0.75 | — |
| 2023-03-15 | 0.74 | $0.75 | — |
| 2023-03-14 | 0.74 | $0.75 | — |
| 2023-03-13 | 0.74 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.76 | $0.75 | — |
| 2023-03-03 | 0.76 | $0.75 | — |
| 2023-03-02 | 0.77 | $0.75 | — |
| 2023-03-01 | 0.77 | $0.75 | — |
| 2023-02-28 | 0.78 | $0.75 | — |
| 2023-02-27 | 0.79 | $0.75 | — |
| 2023-02-24 | 0.80 | $0.75 | — |
| 2023-02-23 | 0.81 | $0.75 | — |
| 2023-02-22 | 0.83 | $0.75 | — |
| 2023-02-21 | 0.84 | $0.75 | 2048 |
| 2023-02-17 | 0.86 | $0.83 | — |
| 2023-02-16 | 0.87 | $0.83 | — |
| 2023-02-15 | 0.88 | $0.83 | — |
| 2023-02-14 | 0.88 | $0.83 | — |
| 2023-02-13 | 0.89 | $0.83 | — |
| 2023-02-10 | 0.90 | $0.83 | 1300 |
| 2023-02-09 | 0.91 | $0.89 | — |
| 2023-02-08 | 0.91 | $0.89 | — |
| 2023-02-07 | 0.91 | $0.89 | — |
| 2023-02-06 | 0.91 | $0.89 | — |
| 2023-02-03 | 0.91 | $0.89 | — |
| 2023-02-02 | 0.91 | $0.89 | — |
| 2023-02-01 | 0.91 | $0.89 | — |
| 2023-01-31 | 0.91 | $0.89 | — |
| 2023-01-30 | 0.91 | $0.89 | — |
| 2023-01-27 | 0.91 | $0.89 | — |
| 2023-01-26 | 0.90 | $0.89 | — |
| 2023-01-25 | 0.90 | $0.89 | — |
| 2023-01-24 | 0.89 | $0.89 | — |
| 2023-01-23 | 0.89 | $0.89 | — |
| 2023-01-20 | 0.88 | $0.89 | 4600 |
| 2023-01-19 | 0.87 | $0.84 | — |
| 2023-01-18 | 0.87 | $0.84 | — |
| 2023-01-17 | 0.87 | $0.84 | — |
| 2023-01-13 | 0.87 | $0.84 | — |
| 2023-01-12 | 0.86 | $0.84 | — |
| 2023-01-11 | 0.86 | $0.84 | — |
| 2023-01-10 | 0.85 | $0.84 | — |
| 2023-01-09 | 0.85 | $0.84 | — |
| 2023-01-06 | 0.84 | $0.84 | — |
| 2023-01-05 | 0.83 | $0.84 | — |
| 2023-01-04 | 0.82 | $0.84 | 5600 |
| 2023-01-03 | 0.80 | $0.84 | — |
| 2022-12-30 | 0.79 | $0.84 | — |
| 2022-12-29 | 0.77 | $0.84 | — |
| 2022-12-28 | 0.75 | $0.84 | — |
| 2022-12-27 | 0.72 | $0.84 | — |
| 2022-12-23 | 0.69 | $0.84 | — |
| 2022-12-22 | 0.66 | $0.84 | 1500 |
| 2022-12-21 | 0.62 | $0.61 | — |
| 2022-12-20 | 0.62 | $0.61 | — |
| 2022-12-19 | 0.62 | $0.61 | — |
| 2022-12-16 | 0.62 | $0.61 | — |
| 2022-12-15 | 0.62 | $0.61 | — |
| 2022-12-14 | 0.62 | $0.61 | — |
| 2022-12-13 | 0.62 | $0.61 | — |
| 2022-12-12 | 0.62 | $0.61 | — |
| 2022-12-09 | 0.62 | $0.61 | — |
| 2022-12-08 | 0.62 | $0.61 | — |
| 2022-12-07 | 0.62 | $0.61 | — |
| 2022-12-06 | 0.62 | $0.61 | — |
| 2022-12-05 | 0.62 | $0.61 | — |
| 2022-12-02 | 0.62 | $0.61 | — |
| 2022-12-01 | 0.62 | $0.61 | — |
| 2022-11-30 | 0.62 | $0.61 | — |
| 2022-11-29 | 0.62 | $0.61 | — |
| 2022-11-28 | 0.62 | $0.61 | — |
| 2022-11-25 | 0.62 | $0.61 | — |
| 2022-11-23 | 0.62 | $0.61 | — |
| 2022-11-22 | 0.62 | $0.61 | — |
| 2022-11-21 | 0.62 | $0.61 | — |
| 2022-11-18 | 0.62 | $0.61 | — |
| 2022-11-17 | 0.62 | $0.61 | — |
| 2022-11-16 | 0.61 | $0.61 | — |
| 2022-11-15 | 0.61 | $0.61 | — |
| 2022-11-14 | 0.61 | $0.61 | — |
| 2022-11-11 | 0.61 | $0.61 | — |
| 2022-11-10 | 0.61 | $0.61 | — |
| 2022-11-09 | 0.60 | $0.61 | — |
| 2022-11-08 | 0.60 | $0.61 | 1300 |
| 2022-11-07 | 0.59 | $0.64 | 1000 |
| 2022-11-04 | 0.58 | $0.58 | — |
| 2022-11-03 | 0.58 | $0.58 | — |
| 2022-11-02 | 0.58 | $0.58 | — |
| 2022-11-01 | 0.58 | $0.58 | — |
| 2022-10-31 | 0.58 | $0.58 | — |
| 2022-10-28 | 0.58 | $0.58 | — |
| 2022-10-27 | 0.58 | $0.58 | — |
| 2022-10-26 | 0.58 | $0.58 | — |
| 2022-10-25 | 0.58 | $0.58 | — |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.57 | $0.58 | — |
| 2022-10-10 | 0.57 | $0.58 | — |
| 2022-10-07 | 0.57 | $0.58 | — |
| 2022-10-06 | 0.56 | $0.58 | — |
| 2022-10-05 | 0.56 | $0.58 | — |
| 2022-10-04 | 0.55 | $0.58 | 2000 |
| 2022-10-03 | 0.54 | $0.53 | — |
| 2022-09-30 | 0.54 | $0.53 | — |
| 2022-09-29 | 0.54 | $0.53 | — |
| 2022-09-28 | 0.54 | $0.53 | — |
| 2022-09-27 | 0.54 | $0.53 | — |
| 2022-09-26 | 0.54 | $0.53 | — |
| 2022-09-23 | 0.54 | $0.53 | — |
| 2022-09-22 | 0.54 | $0.53 | — |
| 2022-09-21 | 0.54 | $0.53 | — |
| 2022-09-20 | 0.54 | $0.53 | — |
| 2022-09-19 | 0.54 | $0.53 | — |
| 2022-09-16 | 0.54 | $0.53 | — |
| 2022-09-15 | 0.54 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.52 | $0.53 | — |
| 2022-09-09 | 0.52 | $0.53 | — |
| 2022-09-08 | 0.51 | $0.53 | — |
| 2022-09-07 | 0.51 | $0.53 | — |
| 2022-09-06 | 0.50 | $0.53 | — |
| 2022-09-02 | 0.49 | $0.53 | — |
| 2022-09-01 | 0.48 | $0.53 | — |
| 2022-08-31 | 0.46 | $0.53 | — |
| 2022-08-30 | 0.45 | $0.53 | 5000 |
| 2022-08-29 | 0.43 | $0.44 | — |
| 2022-08-26 | 0.43 | $0.44 | — |
| 2022-08-25 | 0.43 | $0.44 | — |
| 2022-08-24 | 0.43 | $0.44 | — |
| 2022-08-23 | 0.43 | $0.44 | — |
| 2022-08-22 | 0.43 | $0.44 | — |
| 2022-08-19 | 0.43 | $0.44 | — |
| 2022-08-18 | 0.43 | $0.44 | — |
| 2022-08-17 | 0.43 | $0.44 | — |
| 2022-08-16 | 0.43 | $0.44 | — |
| 2022-08-15 | 0.43 | $0.44 | — |
| 2022-08-12 | 0.43 | $0.44 | — |
| 2022-08-11 | 0.42 | $0.44 | — |
| 2022-08-10 | 0.42 | $0.44 | — |
| 2022-08-09 | 0.42 | $0.44 | — |
| 2022-08-08 | 0.42 | $0.44 | — |
| 2022-08-05 | 0.42 | $0.44 | — |
| 2022-08-04 | 0.42 | $0.44 | — |
| 2022-08-03 | 0.42 | $0.44 | — |
| 2022-08-02 | 0.42 | $0.44 | — |
| 2022-08-01 | 0.42 | $0.44 | — |
| 2022-07-29 | 0.42 | $0.44 | — |
| 2022-07-28 | 0.42 | $0.44 | — |
| 2022-07-27 | 0.43 | $0.44 | — |
| 2022-07-26 | 0.43 | $0.44 | — |
| 2022-07-25 | 0.43 | $0.44 | — |
| 2022-07-22 | 0.43 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.45 | $0.44 | — |
| 2022-07-15 | 0.46 | $0.44 | — |
| 2022-07-14 | 0.47 | $0.44 | — |
| 2022-07-13 | 0.48 | $0.44 | — |
| 2022-07-12 | 0.49 | $0.44 | — |
| 2022-07-11 | 0.50 | $0.44 | — |
| 2022-07-08 | 0.52 | $0.44 | — |
| 2022-07-07 | 0.54 | $0.44 | 8700 |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.55 | $0.56 | — |
| 2022-06-08 | 0.55 | $0.56 | — |
| 2022-06-07 | 0.55 | $0.56 | — |
| 2022-06-06 | 0.55 | $0.56 | — |
| 2022-06-03 | 0.55 | $0.56 | — |
| 2022-06-02 | 0.55 | $0.56 | — |
| 2022-06-01 | 0.55 | $0.56 | — |
| 2022-05-31 | 0.55 | $0.56 | — |
| 2022-05-27 | 0.55 | $0.56 | — |
| 2022-05-26 | 0.55 | $0.56 | — |
| 2022-05-25 | 0.55 | $0.56 | — |
| 2022-05-24 | 0.55 | $0.56 | — |
| 2022-05-23 | 0.55 | $0.56 | — |
| 2022-05-20 | 0.55 | $0.56 | — |
| 2022-05-19 | 0.55 | $0.56 | — |
| 2022-05-18 | 0.55 | $0.56 | — |
| 2022-05-17 | 0.55 | $0.56 | — |
| 2022-05-16 | 0.55 | $0.56 | — |
| 2022-05-13 | 0.55 | $0.56 | — |
| 2022-05-12 | 0.55 | $0.56 | — |
| 2022-05-11 | 0.55 | $0.56 | — |
| 2022-05-10 | 0.54 | $0.56 | — |
| 2022-05-09 | 0.54 | $0.56 | — |
| 2022-05-06 | 0.54 | $0.56 | — |
| 2022-05-05 | 0.54 | $0.56 | — |
| 2022-05-04 | 0.54 | $0.56 | — |
| 2022-05-03 | 0.54 | $0.56 | — |
| 2022-05-02 | 0.54 | $0.56 | — |
| 2022-04-29 | 0.54 | $0.56 | — |
| 2022-04-28 | 0.54 | $0.56 | — |
| 2022-04-27 | 0.54 | $0.56 | — |
| 2022-04-26 | 0.54 | $0.56 | — |
| 2022-04-25 | 0.54 | $0.56 | — |
| 2022-04-22 | 0.54 | $0.56 | — |
| 2022-04-21 | 0.54 | $0.56 | — |
| 2022-04-20 | 0.54 | $0.56 | — |
| 2022-04-19 | 0.54 | $0.56 | — |
| 2022-04-18 | 0.54 | $0.56 | — |
| 2022-04-14 | 0.54 | $0.56 | — |
| 2022-04-13 | 0.54 | $0.56 | — |
| 2022-04-12 | 0.54 | $0.56 | — |
| 2022-04-11 | 0.55 | $0.56 | — |
| 2022-04-08 | 0.55 | $0.56 | — |
| 2022-04-07 | 0.55 | $0.56 | — |
| 2022-04-06 | 0.56 | $0.56 | 4000 |
| 2022-04-05 | 0.57 | $0.57 | — |
| 2022-04-04 | 0.57 | $0.57 | 5000 |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.58 | $0.58 | — |
| 2022-03-30 | 0.59 | $0.58 | — |
| 2022-03-29 | 0.60 | $0.58 | — |
| 2022-03-28 | 0.61 | $0.58 | — |
| 2022-03-25 | 0.62 | $0.58 | — |
| 2022-03-24 | 0.64 | $0.58 | — |
| 2022-03-23 | 0.65 | $0.58 | 3000 |
| 2022-03-22 | 0.67 | $0.59 | 5000 |
| 2022-03-21 | 0.70 | $0.57 | — |
| 2022-03-18 | 0.72 | $0.57 | 8700 |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.77 | $0.76 | — |
| 2021-12-30 | 0.77 | $0.76 | — |
| 2021-12-29 | 0.77 | $0.76 | — |
| 2021-12-28 | 0.77 | $0.76 | — |
| 2021-12-27 | 0.77 | $0.76 | — |
| 2021-12-23 | 0.77 | $0.76 | — |
| 2021-12-22 | 0.77 | $0.76 | — |
| 2021-12-21 | 0.77 | $0.76 | — |
| 2021-12-20 | 0.77 | $0.76 | — |
| 2021-12-17 | 0.77 | $0.76 | — |
| 2021-12-16 | 0.77 | $0.76 | — |
| 2021-12-15 | 0.77 | $0.76 | — |
| 2021-12-14 | 0.77 | $0.76 | — |
| 2021-12-13 | 0.77 | $0.76 | — |
| 2021-12-10 | 0.77 | $0.76 | — |
| 2021-12-09 | 0.77 | $0.76 | — |
| 2021-12-08 | 0.78 | $0.76 | — |
| 2021-12-07 | 0.78 | $0.76 | — |
| 2021-12-06 | 0.78 | $0.76 | — |
| 2021-12-03 | 0.78 | $0.76 | — |
| 2021-12-02 | 0.78 | $0.76 | — |
| 2021-12-01 | 0.78 | $0.76 | — |
| 2021-11-30 | 0.78 | $0.76 | — |
| 2021-11-29 | 0.78 | $0.76 | — |
| 2021-11-26 | 0.78 | $0.76 | — |
| 2021-11-24 | 0.78 | $0.76 | — |
| 2021-11-23 | 0.78 | $0.76 | — |
| 2021-11-22 | 0.78 | $0.76 | — |
| 2021-11-19 | 0.78 | $0.76 | — |
| 2021-11-18 | 0.78 | $0.76 | — |
| 2021-11-17 | 0.78 | $0.76 | — |
| 2021-11-16 | 0.78 | $0.76 | — |
| 2021-11-15 | 0.77 | $0.76 | — |
| 2021-11-12 | 0.77 | $0.76 | — |
| 2021-11-11 | 0.77 | $0.76 | — |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.75 | $0.76 | — |
| 2021-11-08 | 0.75 | $0.76 | — |
| 2021-11-05 | 0.74 | $0.76 | — |
| 2021-11-04 | 0.73 | $0.76 | — |
| 2021-11-03 | 0.71 | $0.76 | — |
| 2021-11-02 | 0.70 | $0.76 | — |
| 2021-11-01 | 0.68 | $0.76 | — |
| 2021-10-29 | 0.66 | $0.76 | — |
| 2021-10-28 | 0.63 | $0.76 | — |
| 2021-10-27 | 0.60 | $0.76 | 5500 |
| 2021-10-26 | 0.57 | $0.57 | — |
| 2021-10-25 | 0.57 | $0.57 | — |
| 2021-10-22 | 0.57 | $0.57 | — |
| 2021-10-21 | 0.57 | $0.57 | — |
| 2021-10-20 | 0.57 | $0.57 | — |
| 2021-10-19 | 0.57 | $0.57 | — |
| 2021-10-18 | 0.57 | $0.57 | — |
| 2021-10-15 | 0.57 | $0.57 | — |
| 2021-10-14 | 0.57 | $0.57 | — |
| 2021-10-13 | 0.57 | $0.57 | — |
| 2021-10-12 | 0.58 | $0.57 | — |
| 2021-10-11 | 0.58 | $0.57 | — |
| 2021-10-08 | 0.58 | $0.57 | — |
| 2021-10-07 | 0.58 | $0.57 | — |
| 2021-10-06 | 0.59 | $0.57 | — |
| 2021-10-05 | 0.59 | $0.57 | — |
| 2021-10-04 | 0.60 | $0.57 | — |
| 2021-10-01 | 0.60 | $0.57 | — |
| 2021-09-30 | 0.61 | $0.57 | 12000 |
| 2021-09-29 | 0.61 | $0.58 | 7500 |
| 2021-09-28 | 0.62 | $0.61 | — |
| 2021-09-27 | 0.62 | $0.61 | — |
| 2021-09-24 | 0.62 | $0.61 | — |
| 2021-09-23 | 0.62 | $0.61 | — |
| 2021-09-22 | 0.62 | $0.61 | — |
| 2021-09-21 | 0.62 | $0.61 | — |
| 2021-09-20 | 0.62 | $0.61 | — |
| 2021-09-17 | 0.62 | $0.61 | — |
| 2021-09-16 | 0.61 | $0.61 | — |
| 2021-09-15 | 0.61 | $0.61 | — |
| 2021-09-14 | 0.61 | $0.61 | — |
| 2021-09-13 | 0.61 | $0.61 | — |
| 2021-09-10 | 0.60 | $0.61 | — |
| 2021-09-09 | 0.60 | $0.61 | 5000 |
| 2021-09-08 | 0.59 | $0.62 | — |
| 2021-09-07 | 0.59 | $0.62 | — |
| 2021-09-03 | 0.58 | $0.62 | — |
| 2021-09-02 | 0.56 | $0.62 | — |
| 2021-09-01 | 0.55 | $0.62 | 3000 |
| 2021-08-31 | 0.54 | $0.54 | — |
| 2021-08-30 | 0.54 | $0.54 | — |
| 2021-08-27 | 0.54 | $0.54 | — |
| 2021-08-26 | 0.54 | $0.54 | — |
| 2021-08-25 | 0.54 | $0.54 | — |
| 2021-08-24 | 0.54 | $0.54 | — |
| 2021-08-23 | 0.54 | $0.54 | — |
| 2021-08-20 | 0.54 | $0.54 | — |
| 2021-08-19 | 0.54 | $0.54 | — |
| 2021-08-18 | 0.54 | $0.54 | — |
| 2021-08-17 | 0.54 | $0.54 | — |
| 2021-08-16 | 0.54 | $0.54 | — |
| 2021-08-13 | 0.54 | $0.54 | — |
| 2021-08-12 | 0.54 | $0.54 | — |
| 2021-08-11 | 0.54 | $0.54 | — |
| 2021-08-10 | 0.54 | $0.54 | — |
| 2021-08-09 | 0.54 | $0.54 | — |
| 2021-08-06 | 0.54 | $0.54 | — |
| 2021-08-05 | 0.54 | $0.54 | — |
| 2021-08-04 | 0.54 | $0.54 | — |
| 2021-08-03 | 0.54 | $0.54 | — |
| 2021-08-02 | 0.54 | $0.54 | — |
| 2021-07-30 | 0.54 | $0.54 | — |
| 2021-07-29 | 0.54 | $0.54 | — |
| 2021-07-28 | 0.54 | $0.54 | — |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.54 | $0.54 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.84
2026-07-17
Close Price
$1.80
Vol: 14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.89
Maximum
2.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.84 | $1.80 | 14 |
| 2026-07-16 | 1.84 | $1.80 | — |
| 2026-07-15 | 1.84 | $1.80 | 14 |
| 2026-07-14 | 1.84 | $1.80 | 14 |
| 2026-07-13 | 1.84 | $1.80 | 14 |
| 2026-07-10 | 1.84 | $1.80 | 14 |
| 2026-07-09 | 1.83 | $1.80 | 14 |
| 2026-07-08 | 1.82 | $1.80 | 14 |
| 2026-07-07 | 1.82 | $1.80 | — |
| 2026-07-06 | 1.80 | $1.80 | 14 |
| 2026-07-02 | 1.79 | $1.80 | 14 |
| 2026-07-01 | 1.77 | $1.80 | 14 |
| 2026-06-30 | 1.74 | $1.80 | 14 |
| 2026-06-29 | 1.71 | $1.80 | 14 |
| 2026-06-26 | 1.67 | $1.80 | 14 |
| 2026-06-25 | 1.62 | $1.80 | 300 |
| 2026-06-24 | 1.56 | $1.40 | 1000 |
| 2026-06-23 | 1.61 | $1.60 | 14 |
| 2026-06-22 | 1.61 | $1.60 | 14 |
| 2026-06-18 | 1.61 | $1.60 | 14 |
| 2026-06-17 | 1.61 | $1.60 | 14 |
| 2026-06-16 | 1.61 | $1.60 | 14 |
| 2026-06-15 | 1.61 | $1.60 | 14 |
| 2026-06-12 | 1.61 | $1.60 | 14 |
| 2026-06-11 | 1.60 | $1.60 | 14 |
| 2026-06-10 | 1.60 | $1.60 | — |
| 2026-06-09 | 1.60 | $1.60 | — |
| 2026-06-08 | 1.60 | $1.60 | — |
| 2026-06-05 | 1.59 | $1.60 | 14 |
| 2026-06-04 | 1.59 | $1.60 | — |
| 2026-06-03 | 1.58 | $1.60 | 14 |
| 2026-06-02 | 1.57 | $1.60 | 14 |
| 2026-06-01 | 1.56 | $1.60 | 14 |
| 2026-05-29 | 1.55 | $1.60 | 14 |
| 2026-05-28 | 1.54 | $1.60 | 14 |
| 2026-05-27 | 1.52 | $1.60 | 14 |
| 2026-05-26 | 1.50 | $1.60 | 850 |
| 2026-05-22 | 1.47 | $1.50 | 850 |
| 2026-05-21 | 1.48 | $1.50 | 850 |
| 2026-05-20 | 1.48 | $1.50 | 850 |
| 2026-05-19 | 1.49 | $1.50 | 900 |
| 2026-05-18 | 1.50 | $1.60 | 2000 |
| 2026-05-15 | 1.48 | $1.30 | 1700 |
| 2026-05-14 | 1.55 | $1.55 | 3001 |
| 2026-05-13 | 1.56 | $1.55 | 3001 |
| 2026-05-12 | 1.57 | $1.55 | 3001 |
| 2026-05-11 | 1.59 | $1.55 | 3001 |
| 2026-05-08 | 1.61 | $1.55 | 3001 |
| 2026-05-07 | 1.63 | $1.55 | 3006 |
| 2026-05-06 | 1.66 | $1.34 | 300 |
| 2026-05-05 | 1.76 | $1.72 | 300 |
| 2026-05-04 | 1.76 | $1.72 | — |
| 2026-05-01 | 1.77 | $1.72 | 300 |
| 2026-04-30 | 1.77 | $1.72 | 300 |
| 2026-04-29 | 1.77 | $1.72 | 300 |
| 2026-04-28 | 1.77 | $1.72 | 300 |
| 2026-04-27 | 1.77 | $1.72 | 300 |
| 2026-04-24 | 1.77 | $1.72 | 300 |
| 2026-04-23 | 1.76 | $1.72 | 300 |
| 2026-04-22 | 1.76 | $1.72 | 300 |
| 2026-04-21 | 1.75 | $1.72 | 300 |
| 2026-04-20 | 1.74 | $1.72 | — |
| 2026-04-17 | 1.73 | $1.72 | 300 |
| 2026-04-16 | 1.72 | $1.72 | 300 |
| 2026-04-15 | 1.70 | $1.72 | 300 |
| 2026-04-14 | 1.67 | $1.72 | 300 |
| 2026-04-13 | 1.64 | $1.72 | 300 |
| 2026-04-10 | 1.60 | $1.72 | 300 |
| 2026-04-09 | 1.55 | $1.72 | 300 |
| 2026-04-08 | 1.49 | $1.72 | 200 |
| 2026-04-07 | 1.41 | $1.46 | — |
| 2026-04-06 | 1.41 | $1.46 | 300 |
| 2026-04-02 | 1.40 | $1.46 | 300 |
| 2026-04-01 | 1.40 | $1.46 | 300 |
| 2026-03-31 | 1.39 | $1.46 | 300 |
| 2026-03-30 | 1.39 | $1.46 | 300 |
| 2026-03-27 | 1.38 | $1.46 | 300 |
| 2026-03-26 | 1.38 | $1.46 | 300 |
| 2026-03-25 | 1.37 | $1.46 | 300 |
| 2026-03-24 | 1.37 | $1.46 | 300 |
| 2026-03-23 | 1.37 | $1.46 | 300 |
| 2026-03-20 | 1.37 | $1.46 | 300 |
| 2026-03-19 | 1.38 | $1.46 | — |
| 2026-03-18 | 1.39 | $1.46 | 300 |
| 2026-03-17 | 1.40 | $1.45 | 250 |
| 2026-03-16 | 1.42 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 250 |
| 2026-03-12 | 1.49 | $1.45 | 250 |
| 2026-03-11 | 1.54 | $1.45 | 250 |
| 2026-03-10 | 1.60 | $1.45 | 250 |
| 2026-03-09 | 1.68 | $1.45 | 326 |
| 2026-03-06 | 1.78 | $1.79 | — |
| 2026-03-05 | 1.79 | $1.79 | 250 |
| 2026-03-04 | 1.81 | $1.82 | 250 |
| 2026-03-03 | 1.82 | $1.70 | 250 |
| 2026-03-02 | 1.87 | $1.80 | 250 |
| 2026-02-27 | 1.90 | $1.80 | 400 |
| 2026-02-26 | 1.94 | $1.72 | 7027 |
| 2026-02-25 | 2.01 | $2.00 | — |
| 2026-02-24 | 2.01 | $2.00 | — |
| 2026-02-23 | 2.01 | $2.00 | — |
| 2026-02-20 | 2.01 | $2.00 | — |
| 2026-02-19 | 2.01 | $2.00 | — |
| 2026-02-18 | 2.01 | $2.00 | — |
| 2026-02-17 | 2.01 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 1.99 | $2.00 | — |
| 2026-02-10 | 1.98 | $2.00 | — |
| 2026-02-09 | 1.97 | $2.00 | — |
| 2026-02-06 | 1.96 | $2.00 | — |
| 2026-02-05 | 1.95 | $2.00 | 900 |
| 2026-02-04 | 1.93 | $2.00 | 10000 |
| 2026-02-03 | 1.90 | $1.90 | 900 |
| 2026-02-02 | 1.90 | $1.90 | 900 |
| 2026-01-30 | 1.91 | $1.90 | — |
| 2026-01-29 | 1.91 | $1.90 | 900 |
| 2026-01-28 | 1.92 | $1.90 | 900 |
| 2026-01-27 | 1.92 | $1.90 | 900 |
| 2026-01-26 | 1.93 | $1.90 | 900 |
| 2026-01-23 | 1.94 | $1.90 | 900 |
| 2026-01-22 | 1.95 | $1.90 | 900 |
| 2026-01-21 | 1.96 | $1.90 | 900 |
| 2026-01-20 | 1.97 | $1.95 | 900 |
| 2026-01-16 | 1.97 | $1.95 | 900 |
| 2026-01-15 | 1.97 | $1.95 | 900 |
| 2026-01-14 | 1.97 | $1.95 | 900 |
| 2026-01-13 | 1.96 | $1.95 | 900 |
| 2026-01-12 | 1.96 | $1.95 | 900 |
| 2026-01-09 | 1.95 | $1.95 | 900 |
| 2026-01-08 | 1.94 | $1.95 | 900 |
| 2026-01-07 | 1.93 | $1.95 | 900 |
| 2026-01-06 | 1.92 | $1.95 | — |
| 2026-01-05 | 1.90 | $1.95 | 900 |
| 2026-01-02 | 1.88 | $1.95 | 900 |
| 2025-12-31 | 1.86 | $1.95 | 900 |
| 2025-12-30 | 1.83 | $1.83 | 100 |
| 2025-12-29 | 1.83 | $1.83 | 100 |
| 2025-12-26 | 1.82 | $1.83 | 100 |
| 2025-12-24 | 1.82 | $1.83 | — |
| 2025-12-23 | 1.82 | $1.83 | 100 |
| 2025-12-22 | 1.82 | $1.83 | 100 |
| 2025-12-19 | 1.82 | $1.83 | 100 |
| 2025-12-18 | 1.82 | $1.83 | 100 |
| 2025-12-17 | 1.82 | $1.83 | 100 |
| 2025-12-16 | 1.82 | $1.83 | 100 |
| 2025-12-15 | 1.82 | $1.83 | — |
| 2025-12-12 | 1.82 | $1.83 | — |
| 2025-12-11 | 1.82 | $1.83 | — |
| 2025-12-10 | 1.82 | $1.83 | 100 |
| 2025-12-09 | 1.82 | $1.83 | — |
| 2025-12-08 | 1.82 | $1.83 | 100 |
| 2025-12-05 | 1.82 | $1.83 | 100 |
| 2025-12-04 | 1.82 | $1.83 | 100 |
| 2025-12-03 | 1.82 | $1.83 | 100 |
| 2025-12-02 | 1.82 | $1.83 | — |
| 2025-12-01 | 1.82 | $1.83 | 100 |
| 2025-11-28 | 1.82 | $1.83 | — |
| 2025-11-26 | 1.82 | $1.83 | 100 |
| 2025-11-25 | 1.82 | $1.83 | — |
| 2025-11-24 | 1.82 | $1.83 | 100 |
| 2025-11-21 | 1.82 | $1.83 | 100 |
| 2025-11-20 | 1.82 | $1.83 | 100 |
| 2025-11-19 | 1.82 | $1.83 | 100 |
| 2025-11-18 | 1.82 | $1.83 | 100 |
| 2025-11-17 | 1.82 | $1.83 | 100 |
| 2025-11-14 | 1.82 | $1.83 | 100 |
| 2025-11-13 | 1.82 | $1.83 | 100 |
| 2025-11-12 | 1.82 | $1.83 | 100 |
| 2025-11-11 | 1.82 | $1.83 | 100 |
| 2025-11-10 | 1.82 | $1.83 | 100 |
| 2025-11-07 | 1.82 | $1.83 | 100 |
| 2025-11-06 | 1.82 | $1.83 | 100 |
| 2025-11-05 | 1.82 | $1.83 | 100 |
| 2025-11-04 | 1.82 | $1.83 | 100 |
| 2025-11-03 | 1.83 | $1.83 | 100 |
| 2025-10-31 | 1.83 | $1.83 | 100 |
| 2025-10-30 | 1.83 | $1.83 | 100 |
| 2025-10-29 | 1.83 | $1.83 | 100 |
| 2025-10-28 | 1.83 | $1.83 | — |
| 2025-10-27 | 1.83 | $1.83 | — |
| 2025-10-24 | 1.84 | $1.83 | — |
| 2025-10-23 | 1.84 | $1.83 | — |
| 2025-10-22 | 1.84 | $1.83 | — |
| 2025-10-21 | 1.84 | $1.83 | — |
| 2025-10-20 | 1.84 | $1.83 | — |
| 2025-10-17 | 1.84 | $1.83 | — |
| 2025-10-16 | 1.84 | $1.83 | — |
| 2025-10-15 | 1.84 | $1.83 | 100 |
| 2025-10-14 | 1.84 | $1.80 | — |
| 2025-10-13 | 1.85 | $1.80 | — |
| 2025-10-10 | 1.85 | $1.80 | — |
| 2025-10-09 | 1.86 | $1.80 | — |
| 2025-10-08 | 1.87 | $1.80 | — |
| 2025-10-07 | 1.87 | $1.80 | — |
| 2025-10-06 | 1.88 | $1.80 | — |
| 2025-10-03 | 1.88 | $1.80 | — |
| 2025-10-02 | 1.89 | $1.80 | — |
| 2025-10-01 | 1.89 | $1.80 | — |
| 2025-09-30 | 1.89 | $1.80 | 100 |
| 2025-09-29 | 1.89 | $1.80 | — |
| 2025-09-26 | 1.89 | $1.80 | — |
| 2025-09-25 | 1.88 | $1.80 | — |
| 2025-09-24 | 1.87 | $1.80 | — |
| 2025-09-23 | 1.85 | $1.80 | 100 |
| 2025-09-22 | 1.83 | $1.80 | — |
| 2025-09-19 | 1.79 | $1.80 | — |
| 2025-09-18 | 1.75 | $1.80 | — |
| 2025-09-17 | 1.69 | $1.80 | — |
| 2025-09-16 | 1.62 | $1.80 | — |
| 2025-09-15 | 1.53 | $1.80 | 100 |
| 2025-09-12 | 1.41 | $1.35 | — |
| 2025-09-11 | 1.42 | $1.35 | — |
| 2025-09-10 | 1.42 | $1.35 | — |
| 2025-09-09 | 1.42 | $1.35 | — |
| 2025-09-08 | 1.42 | $1.35 | — |
| 2025-09-05 | 1.42 | $1.35 | — |
| 2025-09-04 | 1.42 | $1.35 | — |
| 2025-09-03 | 1.41 | $1.35 | — |
| 2025-09-02 | 1.40 | $1.35 | 100 |
| 2025-08-29 | 1.38 | $1.35 | 100 |
| 2025-08-28 | 1.36 | $1.35 | — |
| 2025-08-27 | 1.33 | $1.35 | — |
| 2025-08-26 | 1.30 | $1.35 | — |
| 2025-08-25 | 1.25 | $1.35 | — |
| 2025-08-22 | 1.19 | $1.35 | 100 |
| 2025-08-21 | 1.12 | $1.25 | 100 |
| 2025-08-20 | 1.06 | $1.25 | 100 |
| 2025-08-19 | 0.99 | $0.98 | 300 |
| 2025-08-18 | 0.99 | $0.98 | — |
| 2025-08-15 | 0.99 | $0.98 | — |
| 2025-08-14 | 0.99 | $0.98 | — |
| 2025-08-13 | 0.98 | $0.98 | — |
| 2025-08-12 | 0.98 | $0.98 | — |
| 2025-08-11 | 0.97 | $0.98 | — |
| 2025-08-08 | 0.97 | $0.98 | — |
| 2025-08-07 | 0.96 | $0.98 | — |
| 2025-08-06 | 0.95 | $0.98 | — |
| 2025-08-05 | 0.94 | $0.98 | — |
| 2025-08-04 | 0.92 | $0.98 | — |
| 2025-08-01 | 0.90 | $0.98 | 200 |
| 2025-07-31 | 0.88 | $0.90 | — |
| 2025-07-30 | 0.88 | $0.90 | — |
| 2025-07-29 | 0.88 | $0.90 | — |
| 2025-07-28 | 0.87 | $0.90 | — |
| 2025-07-25 | 0.87 | $0.90 | — |
| 2025-07-24 | 0.87 | $0.90 | — |
| 2025-07-23 | 0.87 | $0.90 | — |
| 2025-07-22 | 0.87 | $0.90 | — |
| 2025-07-21 | 0.86 | $0.90 | — |
| 2025-07-18 | 0.86 | $0.90 | — |
| 2025-07-17 | 0.86 | $0.90 | — |
| 2025-07-16 | 0.87 | $0.90 | — |
| 2025-07-15 | 0.87 | $0.90 | — |
| 2025-07-14 | 0.87 | $0.90 | — |
| 2025-07-11 | 0.88 | $0.90 | — |
| 2025-07-10 | 0.89 | $0.90 | — |
| 2025-07-09 | 0.90 | $0.90 | — |
| 2025-07-08 | 0.92 | $0.90 | — |
| 2025-07-07 | 0.94 | $0.90 | — |
| 2025-07-03 | 0.97 | $0.90 | — |
| 2025-07-02 | 1.00 | $0.90 | — |
| 2025-07-01 | 1.04 | $0.90 | — |
| 2025-06-30 | 1.09 | $0.90 | — |
| 2025-06-27 | 1.15 | $0.90 | 100 |
| 2025-06-26 | 1.22 | $1.18 | — |
| 2025-06-25 | 1.22 | $1.18 | — |
| 2025-06-24 | 1.22 | $1.18 | — |
| 2025-06-23 | 1.22 | $1.18 | — |
| 2025-06-20 | 1.22 | $1.18 | — |
| 2025-06-18 | 1.21 | $1.18 | — |
| 2025-06-17 | 1.21 | $1.18 | — |
| 2025-06-16 | 1.20 | $1.18 | — |
| 2025-06-13 | 1.19 | $1.18 | — |
| 2025-06-12 | 1.17 | $1.18 | — |
| 2025-06-11 | 1.15 | $1.18 | — |
| 2025-06-10 | 1.12 | $1.18 | — |
| 2025-06-09 | 1.09 | $1.18 | — |
| 2025-06-06 | 1.04 | $1.18 | — |
| 2025-06-05 | 0.99 | $1.18 | 300 |
| 2025-06-04 | 0.93 | $0.92 | — |
| 2025-06-03 | 0.93 | $0.92 | — |
| 2025-06-02 | 0.94 | $0.92 | 3700 |
| 2025-05-30 | 0.94 | $0.94 | — |
| 2025-05-29 | 0.94 | $0.94 | — |
| 2025-05-28 | 0.94 | $0.94 | — |
| 2025-05-27 | 0.94 | $0.94 | — |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | 5539 |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.94 | $0.94 | — |
| 2025-05-13 | 0.94 | $0.94 | — |
| 2025-05-12 | 0.94 | $0.94 | — |
| 2025-05-09 | 0.94 | $0.94 | — |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.94 | $0.94 | — |
| 2025-04-09 | 0.94 | $0.94 | — |
| 2025-04-08 | 0.94 | $0.94 | — |
| 2025-04-07 | 0.94 | $0.94 | — |
| 2025-04-04 | 0.94 | $0.94 | — |
| 2025-04-03 | 0.94 | $0.94 | — |
| 2025-04-02 | 0.94 | $0.94 | — |
| 2025-04-01 | 0.94 | $0.94 | — |
| 2025-03-31 | 0.94 | $0.94 | — |
| 2025-03-28 | 0.94 | $0.94 | — |
| 2025-03-27 | 0.94 | $0.94 | — |
| 2025-03-26 | 0.94 | $0.94 | — |
| 2025-03-25 | 0.94 | $0.94 | — |
| 2025-03-24 | 0.94 | $0.94 | — |
| 2025-03-21 | 0.94 | $0.94 | — |
| 2025-03-20 | 0.94 | $0.94 | — |
| 2025-03-19 | 0.94 | $0.94 | — |
| 2025-03-18 | 0.94 | $0.94 | — |
| 2025-03-17 | 0.94 | $0.94 | — |
| 2025-03-14 | 0.94 | $0.94 | — |
| 2025-03-13 | 0.94 | $0.94 | — |
| 2025-03-12 | 0.94 | $0.94 | — |
| 2025-03-11 | 0.94 | $0.94 | — |
| 2025-03-10 | 0.94 | $0.94 | — |
| 2025-03-07 | 0.94 | $0.94 | — |
| 2025-03-06 | 0.94 | $0.94 | — |
| 2025-03-05 | 0.94 | $0.94 | — |
| 2025-03-04 | 0.94 | $0.94 | — |
| 2025-03-03 | 0.94 | $0.94 | — |
| 2025-02-28 | 0.95 | $0.94 | — |
| 2025-02-27 | 0.95 | $0.94 | — |
| 2025-02-26 | 0.95 | $0.94 | — |
| 2025-02-25 | 0.95 | $0.94 | — |
| 2025-02-24 | 0.95 | $0.94 | — |
| 2025-02-21 | 0.95 | $0.94 | — |
| 2025-02-20 | 0.95 | $0.94 | — |
| 2025-02-19 | 0.96 | $0.94 | — |
| 2025-02-18 | 0.96 | $0.94 | — |
| 2025-02-14 | 0.96 | $0.94 | — |
| 2025-02-13 | 0.96 | $0.94 | — |
| 2025-02-12 | 0.96 | $0.94 | — |
| 2025-02-11 | 0.96 | $0.94 | — |
| 2025-02-10 | 0.97 | $0.94 | — |
| 2025-02-07 | 0.97 | $0.94 | 3700 |
| 2025-02-06 | 0.97 | $0.94 | — |
| 2025-02-05 | 0.97 | $0.94 | — |
| 2025-02-04 | 0.97 | $0.94 | — |
| 2025-02-03 | 0.97 | $0.94 | — |
| 2025-01-31 | 0.97 | $0.94 | — |
| 2025-01-30 | 0.97 | $0.94 | — |
| 2025-01-29 | 0.97 | $0.94 | — |
| 2025-01-28 | 0.96 | $0.94 | — |
| 2025-01-27 | 0.96 | $0.94 | — |
| 2025-01-24 | 0.95 | $0.94 | — |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.92 | $0.94 | 3700 |
| 2025-01-21 | 0.90 | $0.90 | — |
| 2025-01-17 | 0.90 | $0.90 | — |
| 2025-01-16 | 0.88 | $0.90 | — |
| 2025-01-15 | 0.87 | $0.90 | — |
| 2025-01-14 | 0.85 | $0.90 | — |
| 2025-01-13 | 0.82 | $0.90 | — |
| 2025-01-10 | 0.79 | $0.90 | 3700 |
| 2025-01-08 | 0.76 | $0.76 | — |
| 2025-01-07 | 0.76 | $0.76 | — |
| 2025-01-06 | 0.76 | $0.76 | — |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | — |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | — |
| 2024-12-26 | 0.76 | $0.76 | — |
| 2024-12-24 | 0.76 | $0.76 | — |
| 2024-12-23 | 0.76 | $0.76 | — |
| 2024-12-20 | 0.76 | $0.76 | — |
| 2024-12-19 | 0.76 | $0.76 | — |
| 2024-12-18 | 0.76 | $0.76 | — |
| 2024-12-17 | 0.76 | $0.76 | — |
| 2024-12-16 | 0.76 | $0.76 | — |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.76 | $0.76 | — |
| 2024-12-11 | 0.76 | $0.76 | — |
| 2024-12-10 | 0.76 | $0.76 | — |
| 2024-12-09 | 0.76 | $0.76 | — |
| 2024-12-06 | 0.76 | $0.76 | — |
| 2024-12-05 | 0.76 | $0.76 | — |
| 2024-12-04 | 0.76 | $0.76 | — |
| 2024-12-03 | 0.76 | $0.76 | — |
| 2024-12-02 | 0.76 | $0.76 | — |
| 2024-11-29 | 0.76 | $0.76 | — |
| 2024-11-27 | 0.76 | $0.76 | — |
| 2024-11-26 | 0.76 | $0.76 | — |
| 2024-11-25 | 0.76 | $0.76 | — |
| 2024-11-22 | 0.76 | $0.76 | — |
| 2024-11-21 | 0.76 | $0.76 | — |
| 2024-11-20 | 0.76 | $0.76 | — |
| 2024-11-19 | 0.76 | $0.76 | — |
| 2024-11-18 | 0.76 | $0.76 | — |
| 2024-11-15 | 0.77 | $0.76 | — |
| 2024-11-14 | 0.77 | $0.76 | — |
| 2024-11-13 | 0.77 | $0.76 | — |
| 2024-11-12 | 0.77 | $0.76 | — |
| 2024-11-11 | 0.77 | $0.76 | — |
| 2024-11-08 | 0.77 | $0.76 | — |
| 2024-11-07 | 0.77 | $0.76 | — |
| 2024-11-06 | 0.77 | $0.76 | — |
| 2024-11-05 | 0.77 | $0.76 | — |
| 2024-11-04 | 0.78 | $0.76 | — |
| 2024-11-01 | 0.78 | $0.76 | — |
| 2024-10-31 | 0.78 | $0.76 | — |
| 2024-10-30 | 0.78 | $0.76 | — |
| 2024-10-29 | 0.78 | $0.76 | — |
| 2024-10-28 | 0.78 | $0.76 | — |
| 2024-10-25 | 0.77 | $0.76 | — |
| 2024-10-24 | 0.77 | $0.76 | — |
| 2024-10-23 | 0.77 | $0.76 | — |
| 2024-10-22 | 0.76 | $0.76 | — |
| 2024-10-21 | 0.76 | $0.76 | — |
| 2024-10-18 | 0.75 | $0.76 | 2000 |
| 2024-10-17 | 0.74 | $0.72 | — |
| 2024-10-16 | 0.74 | $0.72 | — |
| 2024-10-15 | 0.74 | $0.72 | — |
| 2024-10-14 | 0.73 | $0.72 | — |
| 2024-10-11 | 0.73 | $0.72 | — |
| 2024-10-10 | 0.73 | $0.72 | — |
| 2024-10-09 | 0.72 | $0.72 | — |
| 2024-10-08 | 0.71 | $0.72 | — |
| 2024-10-07 | 0.70 | $0.72 | — |
| 2024-10-04 | 0.68 | $0.72 | — |
| 2024-10-03 | 0.67 | $0.72 | — |
| 2024-10-02 | 0.64 | $0.72 | 2000 |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.62 | $0.62 | — |
| 2024-07-31 | 0.62 | $0.62 | — |
| 2024-07-30 | 0.62 | $0.62 | — |
| 2024-07-29 | 0.62 | $0.62 | — |
| 2024-07-26 | 0.62 | $0.62 | — |
| 2024-07-25 | 0.62 | $0.62 | — |
| 2024-07-24 | 0.62 | $0.62 | — |
| 2024-07-23 | 0.62 | $0.62 | — |
| 2024-07-22 | 0.62 | $0.62 | — |
| 2024-07-19 | 0.62 | $0.62 | — |
| 2024-07-18 | 0.62 | $0.62 | — |
| 2024-07-17 | 0.62 | $0.62 | — |
| 2024-07-16 | 0.62 | $0.62 | — |
| 2024-07-15 | 0.62 | $0.62 | — |
| 2024-07-12 | 0.62 | $0.62 | — |
| 2024-07-11 | 0.62 | $0.62 | — |
| 2024-07-10 | 0.62 | $0.62 | — |
| 2024-07-09 | 0.62 | $0.62 | — |
| 2024-07-08 | 0.62 | $0.62 | — |
| 2024-07-05 | 0.62 | $0.62 | — |
| 2024-07-03 | 0.62 | $0.62 | — |
| 2024-07-02 | 0.62 | $0.62 | — |
| 2024-07-01 | 0.62 | $0.62 | — |
| 2024-06-28 | 0.62 | $0.62 | — |
| 2024-06-27 | 0.62 | $0.62 | — |
| 2024-06-26 | 0.62 | $0.62 | — |
| 2024-06-25 | 0.62 | $0.62 | — |
| 2024-06-24 | 0.62 | $0.62 | — |
| 2024-06-21 | 0.62 | $0.62 | — |
| 2024-06-20 | 0.62 | $0.62 | — |
| 2024-06-18 | 0.61 | $0.62 | — |
| 2024-06-17 | 0.61 | $0.62 | — |
| 2024-06-14 | 0.61 | $0.62 | — |
| 2024-06-13 | 0.61 | $0.62 | — |
| 2024-06-12 | 0.61 | $0.62 | — |
| 2024-06-11 | 0.61 | $0.62 | — |
| 2024-06-10 | 0.61 | $0.62 | — |
| 2024-06-07 | 0.61 | $0.62 | — |
| 2024-06-06 | 0.61 | $0.62 | — |
| 2024-06-05 | 0.61 | $0.62 | — |
| 2024-06-04 | 0.61 | $0.62 | — |
| 2024-06-03 | 0.61 | $0.62 | — |
| 2024-05-31 | 0.61 | $0.62 | — |
| 2024-05-30 | 0.61 | $0.62 | — |
| 2024-05-29 | 0.61 | $0.62 | — |
| 2024-05-28 | 0.61 | $0.62 | — |
| 2024-05-24 | 0.61 | $0.62 | — |
| 2024-05-23 | 0.61 | $0.62 | — |
| 2024-05-22 | 0.61 | $0.62 | — |
| 2024-05-21 | 0.61 | $0.62 | — |
| 2024-05-20 | 0.61 | $0.62 | — |
| 2024-05-17 | 0.61 | $0.62 | — |
| 2024-05-16 | 0.61 | $0.62 | — |
| 2024-05-15 | 0.61 | $0.62 | — |
| 2024-05-14 | 0.62 | $0.62 | — |
| 2024-05-13 | 0.62 | $0.62 | — |
| 2024-05-10 | 0.62 | $0.62 | — |
| 2024-05-09 | 0.62 | $0.62 | — |
| 2024-05-08 | 0.62 | $0.62 | — |
| 2024-05-07 | 0.62 | $0.62 | — |
| 2024-05-06 | 0.63 | $0.62 | — |
| 2024-05-03 | 0.63 | $0.62 | — |
| 2024-05-02 | 0.63 | $0.62 | 300 |
| 2024-05-01 | 0.64 | $0.63 | — |
| 2024-04-30 | 0.64 | $0.63 | — |
| 2024-04-29 | 0.64 | $0.63 | — |
| 2024-04-26 | 0.64 | $0.63 | — |
| 2024-04-25 | 0.64 | $0.63 | — |
| 2024-04-24 | 0.64 | $0.63 | — |
| 2024-04-23 | 0.64 | $0.63 | — |
| 2024-04-22 | 0.64 | $0.63 | — |
| 2024-04-19 | 0.64 | $0.63 | — |
| 2024-04-18 | 0.64 | $0.63 | — |
| 2024-04-17 | 0.64 | $0.63 | — |
| 2024-04-16 | 0.64 | $0.63 | — |
| 2024-04-15 | 0.64 | $0.63 | — |
| 2024-04-12 | 0.64 | $0.63 | — |
| 2024-04-11 | 0.63 | $0.63 | — |
| 2024-04-10 | 0.63 | $0.63 | — |
| 2024-04-09 | 0.63 | $0.63 | — |
| 2024-04-08 | 0.62 | $0.63 | — |
| 2024-04-05 | 0.62 | $0.63 | 1038 |
| 2024-04-04 | 0.61 | $0.61 | — |
| 2024-04-03 | 0.61 | $0.61 | — |
| 2024-04-02 | 0.61 | $0.61 | — |
| 2024-04-01 | 0.61 | $0.61 | — |
| 2024-03-28 | 0.61 | $0.61 | — |
| 2024-03-27 | 0.61 | $0.61 | — |
| 2024-03-26 | 0.61 | $0.61 | — |
| 2024-03-25 | 0.61 | $0.61 | — |
| 2024-03-22 | 0.60 | $0.61 | — |
| 2024-03-21 | 0.60 | $0.61 | — |
| 2024-03-20 | 0.60 | $0.61 | — |
| 2024-03-19 | 0.60 | $0.61 | — |
| 2024-03-18 | 0.60 | $0.61 | — |
| 2024-03-15 | 0.59 | $0.61 | — |
| 2024-03-14 | 0.59 | $0.61 | — |
| 2024-03-13 | 0.58 | $0.61 | — |
| 2024-03-12 | 0.58 | $0.61 | — |
| 2024-03-11 | 0.57 | $0.61 | — |
| 2024-03-08 | 0.57 | $0.61 | — |
| 2024-03-07 | 0.56 | $0.61 | — |
| 2024-03-06 | 0.55 | $0.61 | — |
| 2024-03-05 | 0.54 | $0.61 | 1038 |
| 2024-03-04 | 0.52 | $0.52 | — |
| 2024-03-01 | 0.53 | $0.52 | — |
| 2024-02-29 | 0.55 | $0.52 | — |
| 2024-02-28 | 0.57 | $0.52 | — |
| 2024-02-27 | 0.59 | $0.52 | — |
| 2024-02-26 | 0.63 | $0.52 | 33400 |
| 2024-02-23 | 0.66 | $0.66 | — |
| 2024-02-22 | 0.66 | $0.66 | — |
| 2024-02-21 | 0.66 | $0.66 | — |
| 2024-02-20 | 0.66 | $0.66 | — |
| 2024-02-16 | 0.66 | $0.66 | — |
| 2024-02-15 | 0.66 | $0.66 | — |
| 2024-02-14 | 0.66 | $0.66 | — |
| 2024-02-13 | 0.66 | $0.66 | — |
| 2024-02-12 | 0.66 | $0.66 | — |
| 2024-02-09 | 0.66 | $0.66 | — |
| 2024-02-08 | 0.66 | $0.66 | — |
| 2024-02-07 | 0.66 | $0.66 | — |
| 2024-02-06 | 0.66 | $0.66 | — |
| 2024-02-05 | 0.66 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.66 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.66 | $0.66 | — |
| 2024-01-29 | 0.66 | $0.66 | — |
| 2024-01-26 | 0.66 | $0.66 | — |
| 2024-01-25 | 0.66 | $0.66 | — |
| 2024-01-24 | 0.66 | $0.66 | — |
| 2024-01-23 | 0.66 | $0.66 | — |
| 2024-01-22 | 0.66 | $0.66 | — |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.66 | $0.66 | — |
| 2024-01-17 | 0.66 | $0.66 | — |
| 2024-01-16 | 0.66 | $0.66 | 294600 |
| 2024-01-12 | 0.66 | $0.66 | 47300 |
| 2024-01-11 | 0.66 | $0.66 | 3100 |
| 2024-01-10 | 0.66 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | — |
| 2024-01-08 | 0.66 | $0.66 | — |
| 2024-01-05 | 0.66 | $0.66 | — |
| 2024-01-04 | 0.66 | $0.66 | — |
| 2024-01-03 | 0.67 | $0.66 | — |
| 2024-01-02 | 0.67 | $0.66 | — |
| 2023-12-29 | 0.67 | $0.66 | — |
| 2023-12-28 | 0.67 | $0.66 | — |
| 2023-12-27 | 0.67 | $0.66 | — |
| 2023-12-26 | 0.68 | $0.66 | — |
| 2023-12-22 | 0.68 | $0.66 | 1315 |
| 2023-12-21 | 0.69 | $0.68 | — |
| 2023-12-20 | 0.69 | $0.68 | — |
| 2023-12-19 | 0.69 | $0.68 | — |
| 2023-12-18 | 0.68 | $0.68 | — |
| 2023-12-15 | 0.68 | $0.68 | — |
| 2023-12-14 | 0.68 | $0.68 | — |
| 2023-12-13 | 0.68 | $0.68 | — |
| 2023-12-12 | 0.68 | $0.68 | — |
| 2023-12-11 | 0.67 | $0.68 | 10000 |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.67 | $0.67 | — |
| 2023-12-04 | 0.67 | $0.67 | — |
| 2023-12-01 | 0.67 | $0.67 | — |
| 2023-11-30 | 0.67 | $0.67 | — |
| 2023-11-29 | 0.67 | $0.67 | 8100 |
| 2023-11-28 | 0.67 | $0.67 | — |
| 2023-11-27 | 0.67 | $0.67 | — |
| 2023-11-24 | 0.67 | $0.67 | — |
| 2023-11-22 | 0.67 | $0.67 | — |
| 2023-11-21 | 0.67 | $0.67 | — |
| 2023-11-20 | 0.67 | $0.67 | — |
| 2023-11-17 | 0.67 | $0.67 | — |
| 2023-11-16 | 0.67 | $0.67 | — |
| 2023-11-15 | 0.67 | $0.67 | — |
| 2023-11-14 | 0.67 | $0.67 | — |
| 2023-11-13 | 0.67 | $0.67 | — |
| 2023-11-10 | 0.67 | $0.67 | — |
| 2023-11-09 | 0.67 | $0.67 | — |
| 2023-11-08 | 0.67 | $0.67 | — |
| 2023-11-07 | 0.67 | $0.67 | — |
| 2023-11-06 | 0.67 | $0.67 | — |
| 2023-11-03 | 0.67 | $0.67 | — |
| 2023-11-02 | 0.67 | $0.67 | — |
| 2023-11-01 | 0.67 | $0.67 | — |
| 2023-10-31 | 0.67 | $0.67 | — |
| 2023-10-30 | 0.67 | $0.67 | — |
| 2023-10-27 | 0.67 | $0.67 | — |
| 2023-10-26 | 0.67 | $0.67 | — |
| 2023-10-25 | 0.67 | $0.67 | — |
| 2023-10-24 | 0.66 | $0.67 | — |
| 2023-10-23 | 0.66 | $0.67 | — |
| 2023-10-20 | 0.66 | $0.67 | — |
| 2023-10-19 | 0.66 | $0.67 | — |
| 2023-10-18 | 0.65 | $0.67 | — |
| 2023-10-17 | 0.65 | $0.67 | 103 |
| 2023-10-16 | 0.65 | $0.65 | — |
| 2023-10-13 | 0.64 | $0.65 | — |
| 2023-10-12 | 0.64 | $0.65 | — |
| 2023-10-11 | 0.64 | $0.65 | — |
| 2023-10-10 | 0.64 | $0.65 | 4900 |
| 2023-10-09 | 0.64 | $0.65 | — |
| 2023-10-06 | 0.64 | $0.65 | — |
| 2023-10-05 | 0.64 | $0.65 | — |
| 2023-10-04 | 0.64 | $0.65 | 15000 |
| 2023-10-03 | 0.64 | $0.65 | — |
| 2023-10-02 | 0.63 | $0.65 | — |
| 2023-09-29 | 0.63 | $0.65 | — |
| 2023-09-28 | 0.64 | $0.65 | — |
| 2023-09-27 | 0.64 | $0.65 | — |
| 2023-09-26 | 0.64 | $0.65 | — |
| 2023-09-25 | 0.64 | $0.65 | — |
| 2023-09-22 | 0.65 | $0.65 | — |
| 2023-09-21 | 0.65 | $0.65 | 119 |
| 2023-09-20 | 0.66 | $0.69 | — |
| 2023-09-19 | 0.66 | $0.69 | — |
| 2023-09-18 | 0.67 | $0.69 | — |
| 2023-09-15 | 0.67 | $0.69 | — |
| 2023-09-14 | 0.67 | $0.69 | — |
| 2023-09-13 | 0.68 | $0.69 | — |
| 2023-09-12 | 0.68 | $0.69 | — |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.71 | $0.69 | — |
| 2023-09-07 | 0.72 | $0.69 | — |
| 2023-09-06 | 0.74 | $0.69 | — |
| 2023-09-05 | 0.77 | $0.69 | — |
| 2023-09-01 | 0.80 | $0.69 | 119 |
| 2023-08-31 | 0.84 | $0.84 | — |
| 2023-08-30 | 0.84 | $0.84 | — |
| 2023-08-29 | 0.84 | $0.84 | — |
| 2023-08-28 | 0.84 | $0.84 | — |
| 2023-08-25 | 0.84 | $0.84 | — |
| 2023-08-24 | 0.84 | $0.84 | — |
| 2023-08-23 | 0.84 | $0.84 | — |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | — |
| 2023-08-18 | 0.84 | $0.84 | — |
| 2023-08-17 | 0.84 | $0.84 | — |
| 2023-08-16 | 0.84 | $0.84 | — |
| 2023-08-15 | 0.84 | $0.84 | — |
| 2023-08-14 | 0.84 | $0.84 | — |
| 2023-08-11 | 0.84 | $0.84 | — |
| 2023-08-10 | 0.84 | $0.84 | — |
| 2023-08-09 | 0.84 | $0.84 | — |
| 2023-08-08 | 0.84 | $0.84 | — |
| 2023-08-07 | 0.84 | $0.84 | — |
| 2023-08-04 | 0.84 | $0.84 | — |
| 2023-08-03 | 0.84 | $0.84 | — |
| 2023-08-02 | 0.84 | $0.84 | — |
| 2023-08-01 | 0.84 | $0.84 | — |
| 2023-07-31 | 0.84 | $0.84 | — |
| 2023-07-28 | 0.84 | $0.84 | — |
| 2023-07-27 | 0.84 | $0.84 | — |
| 2023-07-26 | 0.84 | $0.84 | — |
| 2023-07-25 | 0.84 | $0.84 | — |
| 2023-07-24 | 0.84 | $0.84 | — |
| 2023-07-21 | 0.84 | $0.84 | — |
| 2023-07-20 | 0.85 | $0.84 | — |
| 2023-07-19 | 0.85 | $0.84 | — |
| 2023-07-18 | 0.85 | $0.84 | — |
| 2023-07-17 | 0.85 | $0.84 | — |
| 2023-07-14 | 0.85 | $0.84 | — |
| 2023-07-13 | 0.85 | $0.84 | — |
| 2023-07-12 | 0.85 | $0.84 | — |
| 2023-07-11 | 0.85 | $0.84 | — |
| 2023-07-10 | 0.85 | $0.84 | — |
| 2023-07-07 | 0.85 | $0.84 | — |
| 2023-07-06 | 0.85 | $0.84 | — |
| 2023-07-05 | 0.85 | $0.84 | — |
| 2023-07-03 | 0.85 | $0.84 | — |
| 2023-06-30 | 0.85 | $0.84 | — |
| 2023-06-29 | 0.85 | $0.84 | — |
| 2023-06-28 | 0.85 | $0.84 | — |
| 2023-06-27 | 0.84 | $0.84 | — |
| 2023-06-26 | 0.84 | $0.84 | — |
| 2023-06-23 | 0.83 | $0.84 | — |
| 2023-06-22 | 0.82 | $0.84 | 20000 |
| 2023-06-21 | 0.81 | $0.82 | — |
| 2023-06-20 | 0.79 | $0.82 | — |
| 2023-06-16 | 0.78 | $0.82 | — |
| 2023-06-15 | 0.76 | $0.82 | — |
| 2023-06-14 | 0.74 | $0.82 | 7400 |
| 2023-06-13 | 0.71 | $0.72 | — |
| 2023-06-12 | 0.71 | $0.72 | — |
| 2023-06-09 | 0.72 | $0.72 | — |
| 2023-06-08 | 0.72 | $0.72 | — |
| 2023-06-07 | 0.72 | $0.72 | — |
| 2023-06-06 | 0.72 | $0.72 | — |
| 2023-06-05 | 0.73 | $0.72 | — |
| 2023-06-02 | 0.73 | $0.72 | — |
| 2023-06-01 | 0.74 | $0.72 | — |
| 2023-05-31 | 0.74 | $0.72 | — |
| 2023-05-30 | 0.75 | $0.72 | 8300 |
| 2023-05-26 | 0.76 | $0.76 | — |
| 2023-05-25 | 0.76 | $0.76 | — |
| 2023-05-24 | 0.76 | $0.76 | — |
| 2023-05-23 | 0.76 | $0.76 | — |
| 2023-05-22 | 0.76 | $0.76 | — |
| 2023-05-19 | 0.76 | $0.76 | — |
| 2023-05-18 | 0.76 | $0.76 | — |
| 2023-05-17 | 0.76 | $0.76 | — |
| 2023-05-16 | 0.76 | $0.76 | — |
| 2023-05-15 | 0.76 | $0.76 | — |
| 2023-05-12 | 0.76 | $0.76 | — |
| 2023-05-11 | 0.76 | $0.76 | — |
| 2023-05-10 | 0.76 | $0.76 | — |
| 2023-05-09 | 0.76 | $0.76 | — |
| 2023-05-08 | 0.76 | $0.76 | — |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | — |
| 2023-04-27 | 0.76 | $0.76 | — |
| 2023-04-26 | 0.76 | $0.76 | — |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | — |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | — |
| 2023-04-10 | 0.76 | $0.76 | — |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | — |
| 2023-04-03 | 0.75 | $0.76 | — |
| 2023-03-31 | 0.75 | $0.76 | — |
| 2023-03-30 | 0.75 | $0.76 | — |
| 2023-03-29 | 0.75 | $0.76 | — |
| 2023-03-28 | 0.75 | $0.76 | — |
| 2023-03-27 | 0.74 | $0.76 | 1300 |
| 2023-03-24 | 0.74 | $0.74 | 2000 |
| 2023-03-23 | 0.74 | $0.75 | — |
| 2023-03-22 | 0.74 | $0.75 | — |
| 2023-03-21 | 0.74 | $0.75 | — |
| 2023-03-20 | 0.73 | $0.75 | — |
| 2023-03-17 | 0.73 | $0.75 | — |
| 2023-03-16 | 0.73 | $0.75 | — |
| 2023-03-15 | 0.73 | $0.75 | — |
| 2023-03-14 | 0.73 | $0.75 | — |
| 2023-03-13 | 0.73 | $0.75 | — |
| 2023-03-10 | 0.73 | $0.75 | — |
| 2023-03-09 | 0.73 | $0.75 | — |
| 2023-03-08 | 0.73 | $0.75 | — |
| 2023-03-07 | 0.73 | $0.75 | — |
| 2023-03-06 | 0.73 | $0.75 | — |
| 2023-03-03 | 0.73 | $0.75 | — |
| 2023-03-02 | 0.73 | $0.75 | — |
| 2023-03-01 | 0.74 | $0.75 | — |
| 2023-02-28 | 0.74 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.76 | $0.75 | — |
| 2023-02-23 | 0.77 | $0.75 | — |
| 2023-02-22 | 0.79 | $0.75 | — |
| 2023-02-21 | 0.81 | $0.75 | 2048 |
| 2023-02-17 | 0.83 | $0.83 | — |
| 2023-02-16 | 0.84 | $0.83 | — |
| 2023-02-15 | 0.85 | $0.83 | — |
| 2023-02-14 | 0.86 | $0.83 | — |
| 2023-02-13 | 0.87 | $0.83 | — |
| 2023-02-10 | 0.88 | $0.83 | 1300 |
| 2023-02-09 | 0.90 | $0.89 | — |
| 2023-02-08 | 0.90 | $0.89 | — |
| 2023-02-07 | 0.90 | $0.89 | — |
| 2023-02-06 | 0.90 | $0.89 | — |
| 2023-02-03 | 0.91 | $0.89 | — |
| 2023-02-02 | 0.91 | $0.89 | — |
| 2023-02-01 | 0.91 | $0.89 | — |
| 2023-01-31 | 0.91 | $0.89 | — |
| 2023-01-30 | 0.91 | $0.89 | — |
| 2023-01-27 | 0.91 | $0.89 | — |
| 2023-01-26 | 0.91 | $0.89 | — |
| 2023-01-25 | 0.90 | $0.89 | — |
| 2023-01-24 | 0.90 | $0.89 | — |
| 2023-01-23 | 0.89 | $0.89 | — |
| 2023-01-20 | 0.89 | $0.89 | 4600 |
| 2023-01-19 | 0.88 | $0.84 | — |
| 2023-01-18 | 0.88 | $0.84 | — |
| 2023-01-17 | 0.88 | $0.84 | — |
| 2023-01-13 | 0.88 | $0.84 | — |
| 2023-01-12 | 0.88 | $0.84 | — |
| 2023-01-11 | 0.88 | $0.84 | — |
| 2023-01-10 | 0.88 | $0.84 | — |
| 2023-01-09 | 0.88 | $0.84 | — |
| 2023-01-06 | 0.87 | $0.84 | — |
| 2023-01-05 | 0.87 | $0.84 | — |
| 2023-01-04 | 0.86 | $0.84 | 5600 |
| 2023-01-03 | 0.84 | $0.84 | — |
| 2022-12-30 | 0.83 | $0.84 | — |
| 2022-12-29 | 0.81 | $0.84 | — |
| 2022-12-28 | 0.79 | $0.84 | — |
| 2022-12-27 | 0.76 | $0.84 | — |
| 2022-12-23 | 0.72 | $0.84 | — |
| 2022-12-22 | 0.67 | $0.84 | 1500 |
| 2022-12-21 | 0.61 | $0.61 | — |
| 2022-12-20 | 0.61 | $0.61 | — |
| 2022-12-19 | 0.61 | $0.61 | — |
| 2022-12-16 | 0.61 | $0.61 | — |
| 2022-12-15 | 0.61 | $0.61 | — |
| 2022-12-14 | 0.61 | $0.61 | — |
| 2022-12-13 | 0.61 | $0.61 | — |
| 2022-12-12 | 0.61 | $0.61 | — |
| 2022-12-09 | 0.61 | $0.61 | — |
| 2022-12-08 | 0.61 | $0.61 | — |
| 2022-12-07 | 0.61 | $0.61 | — |
| 2022-12-06 | 0.61 | $0.61 | — |
| 2022-12-05 | 0.61 | $0.61 | — |
| 2022-12-02 | 0.62 | $0.61 | — |
| 2022-12-01 | 0.62 | $0.61 | — |
| 2022-11-30 | 0.62 | $0.61 | — |
| 2022-11-29 | 0.62 | $0.61 | — |
| 2022-11-28 | 0.62 | $0.61 | — |
| 2022-11-25 | 0.62 | $0.61 | — |
| 2022-11-23 | 0.62 | $0.61 | — |
| 2022-11-22 | 0.62 | $0.61 | — |
| 2022-11-21 | 0.62 | $0.61 | — |
| 2022-11-18 | 0.62 | $0.61 | — |
| 2022-11-17 | 0.62 | $0.61 | — |
| 2022-11-16 | 0.62 | $0.61 | — |
| 2022-11-15 | 0.61 | $0.61 | — |
| 2022-11-14 | 0.61 | $0.61 | — |
| 2022-11-11 | 0.61 | $0.61 | — |
| 2022-11-10 | 0.61 | $0.61 | — |
| 2022-11-09 | 0.60 | $0.61 | — |
| 2022-11-08 | 0.60 | $0.61 | 1300 |
| 2022-11-07 | 0.59 | $0.64 | 1000 |
| 2022-11-04 | 0.58 | $0.58 | — |
| 2022-11-03 | 0.58 | $0.58 | — |
| 2022-11-02 | 0.58 | $0.58 | — |
| 2022-11-01 | 0.58 | $0.58 | — |
| 2022-10-31 | 0.58 | $0.58 | — |
| 2022-10-28 | 0.58 | $0.58 | — |
| 2022-10-27 | 0.58 | $0.58 | — |
| 2022-10-26 | 0.58 | $0.58 | — |
| 2022-10-25 | 0.58 | $0.58 | — |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | — |
| 2022-10-10 | 0.58 | $0.58 | — |
| 2022-10-07 | 0.57 | $0.58 | — |
| 2022-10-06 | 0.57 | $0.58 | — |
| 2022-10-05 | 0.56 | $0.58 | — |
| 2022-10-04 | 0.55 | $0.58 | 2000 |
| 2022-10-03 | 0.54 | $0.53 | — |
| 2022-09-30 | 0.54 | $0.53 | — |
| 2022-09-29 | 0.55 | $0.53 | — |
| 2022-09-28 | 0.55 | $0.53 | — |
| 2022-09-27 | 0.55 | $0.53 | — |
| 2022-09-26 | 0.55 | $0.53 | — |
| 2022-09-23 | 0.55 | $0.53 | — |
| 2022-09-22 | 0.55 | $0.53 | — |
| 2022-09-21 | 0.55 | $0.53 | — |
| 2022-09-20 | 0.55 | $0.53 | — |
| 2022-09-19 | 0.55 | $0.53 | — |
| 2022-09-16 | 0.55 | $0.53 | — |
| 2022-09-15 | 0.55 | $0.53 | — |
| 2022-09-14 | 0.55 | $0.53 | — |
| 2022-09-13 | 0.55 | $0.53 | — |
| 2022-09-12 | 0.55 | $0.53 | — |
| 2022-09-09 | 0.55 | $0.53 | — |
| 2022-09-08 | 0.54 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.52 | $0.53 | — |
| 2022-09-01 | 0.50 | $0.53 | — |
| 2022-08-31 | 0.49 | $0.53 | — |
| 2022-08-30 | 0.46 | $0.53 | 5000 |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.43 | $0.44 | — |
| 2022-08-15 | 0.43 | $0.44 | — |
| 2022-08-12 | 0.43 | $0.44 | — |
| 2022-08-11 | 0.43 | $0.44 | — |
| 2022-08-10 | 0.43 | $0.44 | — |
| 2022-08-09 | 0.43 | $0.44 | — |
| 2022-08-08 | 0.43 | $0.44 | — |
| 2022-08-05 | 0.43 | $0.44 | — |
| 2022-08-04 | 0.42 | $0.44 | — |
| 2022-08-03 | 0.42 | $0.44 | — |
| 2022-08-02 | 0.42 | $0.44 | — |
| 2022-08-01 | 0.42 | $0.44 | — |
| 2022-07-29 | 0.42 | $0.44 | — |
| 2022-07-28 | 0.42 | $0.44 | — |
| 2022-07-27 | 0.42 | $0.44 | — |
| 2022-07-26 | 0.42 | $0.44 | — |
| 2022-07-25 | 0.42 | $0.44 | — |
| 2022-07-22 | 0.42 | $0.44 | — |
| 2022-07-21 | 0.42 | $0.44 | — |
| 2022-07-20 | 0.42 | $0.44 | — |
| 2022-07-19 | 0.42 | $0.44 | — |
| 2022-07-18 | 0.43 | $0.44 | — |
| 2022-07-15 | 0.43 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.45 | $0.44 | — |
| 2022-07-12 | 0.47 | $0.44 | — |
| 2022-07-11 | 0.48 | $0.44 | — |
| 2022-07-08 | 0.50 | $0.44 | — |
| 2022-07-07 | 0.53 | $0.44 | 8700 |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.55 | $0.56 | — |
| 2022-05-03 | 0.55 | $0.56 | — |
| 2022-05-02 | 0.55 | $0.56 | — |
| 2022-04-29 | 0.55 | $0.56 | — |
| 2022-04-28 | 0.55 | $0.56 | — |
| 2022-04-27 | 0.55 | $0.56 | — |
| 2022-04-26 | 0.55 | $0.56 | — |
| 2022-04-25 | 0.54 | $0.56 | — |
| 2022-04-22 | 0.54 | $0.56 | — |
| 2022-04-21 | 0.54 | $0.56 | — |
| 2022-04-20 | 0.54 | $0.56 | — |
| 2022-04-19 | 0.54 | $0.56 | — |
| 2022-04-18 | 0.54 | $0.56 | — |
| 2022-04-14 | 0.53 | $0.56 | — |
| 2022-04-13 | 0.53 | $0.56 | — |
| 2022-04-12 | 0.53 | $0.56 | — |
| 2022-04-11 | 0.53 | $0.56 | — |
| 2022-04-08 | 0.53 | $0.56 | — |
| 2022-04-07 | 0.54 | $0.56 | — |
| 2022-04-06 | 0.54 | $0.56 | 4000 |
| 2022-04-05 | 0.54 | $0.57 | — |
| 2022-04-04 | 0.55 | $0.57 | 5000 |
| 2022-04-01 | 0.55 | $0.58 | — |
| 2022-03-31 | 0.56 | $0.58 | — |
| 2022-03-30 | 0.56 | $0.58 | — |
| 2022-03-29 | 0.57 | $0.58 | — |
| 2022-03-28 | 0.57 | $0.58 | — |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.60 | $0.58 | — |
| 2022-03-23 | 0.62 | $0.58 | 3000 |
| 2022-03-22 | 0.64 | $0.59 | 5000 |
| 2022-03-21 | 0.67 | $0.57 | — |
| 2022-03-18 | 0.71 | $0.57 | 8700 |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.77 | $0.76 | — |
| 2021-12-06 | 0.77 | $0.76 | — |
| 2021-12-03 | 0.77 | $0.76 | — |
| 2021-12-02 | 0.77 | $0.76 | — |
| 2021-12-01 | 0.77 | $0.76 | — |
| 2021-11-30 | 0.77 | $0.76 | — |
| 2021-11-29 | 0.78 | $0.76 | — |
| 2021-11-26 | 0.78 | $0.76 | — |
| 2021-11-24 | 0.78 | $0.76 | — |
| 2021-11-23 | 0.78 | $0.76 | — |
| 2021-11-22 | 0.78 | $0.76 | — |
| 2021-11-19 | 0.79 | $0.76 | — |
| 2021-11-18 | 0.79 | $0.76 | — |
| 2021-11-17 | 0.79 | $0.76 | — |
| 2021-11-16 | 0.79 | $0.76 | — |
| 2021-11-15 | 0.79 | $0.76 | — |
| 2021-11-12 | 0.79 | $0.76 | — |
| 2021-11-11 | 0.79 | $0.76 | — |
| 2021-11-10 | 0.79 | $0.76 | — |
| 2021-11-09 | 0.78 | $0.76 | — |
| 2021-11-08 | 0.78 | $0.76 | — |
| 2021-11-05 | 0.77 | $0.76 | — |
| 2021-11-04 | 0.76 | $0.76 | — |
| 2021-11-03 | 0.75 | $0.76 | — |
| 2021-11-02 | 0.73 | $0.76 | — |
| 2021-11-01 | 0.71 | $0.76 | — |
| 2021-10-29 | 0.69 | $0.76 | — |
| 2021-10-28 | 0.65 | $0.76 | — |
| 2021-10-27 | 0.61 | $0.76 | 5500 |
| 2021-10-26 | 0.56 | $0.57 | — |
| 2021-10-25 | 0.56 | $0.57 | — |
| 2021-10-22 | 0.56 | $0.57 | — |
| 2021-10-21 | 0.56 | $0.57 | — |
| 2021-10-20 | 0.56 | $0.57 | — |
| 2021-10-19 | 0.56 | $0.57 | — |
| 2021-10-18 | 0.56 | $0.57 | — |
| 2021-10-15 | 0.56 | $0.57 | — |
| 2021-10-14 | 0.56 | $0.57 | — |
| 2021-10-13 | 0.56 | $0.57 | — |
| 2021-10-12 | 0.56 | $0.57 | — |
| 2021-10-11 | 0.57 | $0.57 | — |
| 2021-10-08 | 0.57 | $0.57 | — |
| 2021-10-07 | 0.57 | $0.57 | — |
| 2021-10-06 | 0.57 | $0.57 | — |
| 2021-10-05 | 0.58 | $0.57 | — |
| 2021-10-04 | 0.58 | $0.57 | — |
| 2021-10-01 | 0.59 | $0.57 | — |
| 2021-09-30 | 0.60 | $0.57 | 12000 |
| 2021-09-29 | 0.61 | $0.58 | 7500 |
| 2021-09-28 | 0.62 | $0.61 | — |
| 2021-09-27 | 0.62 | $0.61 | — |
| 2021-09-24 | 0.62 | $0.61 | — |
| 2021-09-23 | 0.62 | $0.61 | — |
| 2021-09-22 | 0.62 | $0.61 | — |
| 2021-09-21 | 0.62 | $0.61 | — |
| 2021-09-20 | 0.62 | $0.61 | — |
| 2021-09-17 | 0.62 | $0.61 | — |
| 2021-09-16 | 0.62 | $0.61 | — |
| 2021-09-15 | 0.62 | $0.61 | — |
| 2021-09-14 | 0.62 | $0.61 | — |
| 2021-09-13 | 0.62 | $0.61 | — |
| 2021-09-10 | 0.62 | $0.61 | — |
| 2021-09-09 | 0.61 | $0.61 | 5000 |
| 2021-09-08 | 0.61 | $0.62 | — |
| 2021-09-07 | 0.60 | $0.62 | — |
| 2021-09-03 | 0.59 | $0.62 | — |
| 2021-09-02 | 0.57 | $0.62 | — |
| 2021-09-01 | 0.56 | $0.62 | 3000 |
| 2021-08-31 | 0.53 | $0.54 | — |
| 2021-08-30 | 0.53 | $0.54 | — |
| 2021-08-27 | 0.53 | $0.54 | — |
| 2021-08-26 | 0.53 | $0.54 | — |
| 2021-08-25 | 0.53 | $0.54 | — |
| 2021-08-24 | 0.53 | $0.54 | — |
| 2021-08-23 | 0.53 | $0.54 | — |
| 2021-08-20 | 0.53 | $0.54 | — |
| 2021-08-19 | 0.53 | $0.54 | — |
| 2021-08-18 | 0.53 | $0.54 | — |
| 2021-08-17 | 0.53 | $0.54 | — |
| 2021-08-16 | 0.53 | $0.54 | — |
| 2021-08-13 | 0.53 | $0.54 | — |
| 2021-08-12 | 0.53 | $0.54 | — |
| 2021-08-11 | 0.53 | $0.54 | — |
| 2021-08-10 | 0.53 | $0.54 | — |
| 2021-08-09 | 0.53 | $0.54 | — |
| 2021-08-06 | 0.53 | $0.54 | — |
| 2021-08-05 | 0.53 | $0.54 | — |
| 2021-08-04 | 0.53 | $0.54 | — |
| 2021-08-03 | 0.53 | $0.54 | — |
| 2021-08-02 | 0.53 | $0.54 | — |
| 2021-07-30 | 0.54 | $0.54 | — |
| 2021-07-29 | 0.54 | $0.54 | — |
| 2021-07-28 | 0.54 | $0.54 | — |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.54 | $0.54 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.36
2026-07-17
Close Price
$1.80
Vol: 14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.31
Average
62.07
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.36 | $1.80 | 14 |
| 2026-07-16 | 61.36 | $1.80 | — |
| 2026-07-15 | 61.36 | $1.80 | 14 |
| 2026-07-14 | 61.36 | $1.80 | 14 |
| 2026-07-13 | 61.36 | $1.80 | 14 |
| 2026-07-10 | 61.36 | $1.80 | 14 |
| 2026-07-09 | 61.36 | $1.80 | 14 |
| 2026-07-08 | 61.36 | $1.80 | 14 |
| 2026-07-07 | 61.36 | $1.80 | — |
| 2026-07-06 | 61.36 | $1.80 | 14 |
| 2026-07-02 | 61.36 | $1.80 | 14 |
| 2026-07-01 | 61.36 | $1.80 | 14 |
| 2026-06-30 | 61.36 | $1.80 | 14 |
| 2026-06-29 | 61.36 | $1.80 | 14 |
| 2026-06-26 | 61.36 | $1.80 | 14 |
| 2026-06-25 | 61.36 | $1.80 | 300 |
| 2026-06-24 | 32.39 | $1.40 | 1000 |
| 2026-06-23 | 50.30 | $1.60 | 14 |
| 2026-06-22 | 50.30 | $1.60 | 14 |
| 2026-06-18 | 50.30 | $1.60 | 14 |
| 2026-06-17 | 50.30 | $1.60 | 14 |
| 2026-06-16 | 50.30 | $1.60 | 14 |
| 2026-06-15 | 50.30 | $1.60 | 14 |
| 2026-06-12 | 50.30 | $1.60 | 14 |
| 2026-06-11 | 50.30 | $1.60 | 14 |
| 2026-06-10 | 50.30 | $1.60 | — |
| 2026-06-09 | 50.30 | $1.60 | — |
| 2026-06-08 | 50.30 | $1.60 | — |
| 2026-06-05 | 50.30 | $1.60 | 14 |
| 2026-06-04 | 50.30 | $1.60 | — |
| 2026-06-03 | 50.30 | $1.60 | 14 |
| 2026-06-02 | 50.30 | $1.60 | 14 |
| 2026-06-01 | 50.30 | $1.60 | 14 |
| 2026-05-29 | 50.30 | $1.60 | 14 |
| 2026-05-28 | 50.30 | $1.60 | 14 |
| 2026-05-27 | 50.30 | $1.60 | 14 |
| 2026-05-26 | 50.30 | $1.60 | 850 |
| 2026-05-22 | 44.83 | $1.50 | 850 |
| 2026-05-21 | 44.83 | $1.50 | 850 |
| 2026-05-20 | 44.83 | $1.50 | 850 |
| 2026-05-19 | 44.83 | $1.50 | 900 |
| 2026-05-18 | 49.25 | $1.60 | 2000 |
| 2026-05-15 | 29.45 | $1.30 | 1700 |
| 2026-05-14 | 42.61 | $1.55 | 3001 |
| 2026-05-13 | 42.61 | $1.55 | 3001 |
| 2026-05-12 | 42.61 | $1.55 | 3001 |
| 2026-05-11 | 42.61 | $1.55 | 3001 |
| 2026-05-08 | 42.61 | $1.55 | 3001 |
| 2026-05-07 | 42.61 | $1.55 | 3006 |
| 2026-05-06 | 20.74 | $1.34 | 300 |
| 2026-05-05 | 60.11 | $1.72 | 300 |
| 2026-05-04 | 60.11 | $1.72 | — |
| 2026-05-01 | 60.11 | $1.72 | 300 |
| 2026-04-30 | 60.11 | $1.72 | 300 |
| 2026-04-29 | 60.11 | $1.72 | 300 |
| 2026-04-28 | 60.11 | $1.72 | 300 |
| 2026-04-27 | 60.11 | $1.72 | 300 |
| 2026-04-24 | 60.11 | $1.72 | 300 |
| 2026-04-23 | 60.11 | $1.72 | 300 |
| 2026-04-22 | 60.11 | $1.72 | 300 |
| 2026-04-21 | 60.11 | $1.72 | 300 |
| 2026-04-20 | 60.11 | $1.72 | — |
| 2026-04-17 | 60.11 | $1.72 | 300 |
| 2026-04-16 | 60.11 | $1.72 | 300 |
| 2026-04-15 | 60.11 | $1.72 | 300 |
| 2026-04-14 | 60.11 | $1.72 | 300 |
| 2026-04-13 | 60.11 | $1.72 | 300 |
| 2026-04-10 | 60.11 | $1.72 | 300 |
| 2026-04-09 | 60.11 | $1.72 | 300 |
| 2026-04-08 | 60.11 | $1.72 | 200 |
| 2026-04-07 | 25.34 | $1.46 | — |
| 2026-04-06 | 25.34 | $1.46 | 300 |
| 2026-04-02 | 25.34 | $1.46 | 300 |
| 2026-04-01 | 25.34 | $1.46 | 300 |
| 2026-03-31 | 25.34 | $1.46 | 300 |
| 2026-03-30 | 25.34 | $1.46 | 300 |
| 2026-03-27 | 25.34 | $1.46 | 300 |
| 2026-03-26 | 25.34 | $1.46 | 300 |
| 2026-03-25 | 25.34 | $1.46 | 300 |
| 2026-03-24 | 25.34 | $1.46 | 300 |
| 2026-03-23 | 25.34 | $1.46 | 300 |
| 2026-03-20 | 25.34 | $1.46 | 300 |
| 2026-03-19 | 25.34 | $1.46 | — |
| 2026-03-18 | 25.34 | $1.46 | 300 |
| 2026-03-17 | 24.09 | $1.45 | 250 |
| 2026-03-16 | 24.09 | $1.45 | — |
| 2026-03-13 | 24.09 | $1.45 | 250 |
| 2026-03-12 | 24.09 | $1.45 | 250 |
| 2026-03-11 | 24.09 | $1.45 | 250 |
| 2026-03-10 | 24.09 | $1.45 | 250 |
| 2026-03-09 | 24.09 | $1.45 | 326 |
| 2026-03-06 | 39.81 | $1.79 | — |
| 2026-03-05 | 39.81 | $1.79 | 250 |
| 2026-03-04 | 41.99 | $1.82 | 250 |
| 2026-03-03 | 26.74 | $1.70 | 250 |
| 2026-03-02 | 33.76 | $1.80 | 250 |
| 2026-02-27 | 33.76 | $1.80 | 400 |
| 2026-02-26 | 18.25 | $1.72 | 7027 |
| 2026-02-25 | 82.50 | $2.00 | — |
| 2026-02-24 | 82.50 | $2.00 | — |
| 2026-02-23 | 82.50 | $2.00 | — |
| 2026-02-20 | 82.50 | $2.00 | — |
| 2026-02-19 | 82.50 | $2.00 | — |
| 2026-02-18 | 82.50 | $2.00 | — |
| 2026-02-17 | 82.50 | $2.00 | — |
| 2026-02-13 | 82.50 | $2.00 | — |
| 2026-02-12 | 82.50 | $2.00 | — |
| 2026-02-11 | 82.50 | $2.00 | — |
| 2026-02-10 | 82.50 | $2.00 | — |
| 2026-02-09 | 82.50 | $2.00 | — |
| 2026-02-06 | 82.50 | $2.00 | — |
| 2026-02-05 | 82.50 | $2.00 | 900 |
| 2026-02-04 | 82.50 | $2.00 | 10000 |
| 2026-02-03 | 58.08 | $1.90 | 900 |
| 2026-02-02 | 58.08 | $1.90 | 900 |
| 2026-01-30 | 58.08 | $1.90 | — |
| 2026-01-29 | 58.08 | $1.90 | 900 |
| 2026-01-28 | 58.08 | $1.90 | 900 |
| 2026-01-27 | 58.08 | $1.90 | 900 |
| 2026-01-26 | 58.08 | $1.90 | 900 |
| 2026-01-23 | 58.08 | $1.90 | 900 |
| 2026-01-22 | 58.08 | $1.90 | 900 |
| 2026-01-21 | 58.08 | $1.90 | 900 |
| 2026-01-20 | 99.72 | $1.95 | 900 |
| 2026-01-16 | 99.72 | $1.95 | 900 |
| 2026-01-15 | 99.72 | $1.95 | 900 |
| 2026-01-14 | 99.72 | $1.95 | 900 |
| 2026-01-13 | 99.72 | $1.95 | 900 |
| 2026-01-12 | 99.72 | $1.95 | 900 |
| 2026-01-09 | 99.72 | $1.95 | 900 |
| 2026-01-08 | 99.72 | $1.95 | 900 |
| 2026-01-07 | 99.72 | $1.95 | 900 |
| 2026-01-06 | 99.72 | $1.95 | — |
| 2026-01-05 | 99.72 | $1.95 | 900 |
| 2026-01-02 | 99.72 | $1.95 | 900 |
| 2025-12-31 | 99.72 | $1.95 | 900 |
| 2025-12-30 | 97.60 | $1.83 | 100 |
| 2025-12-29 | 97.60 | $1.83 | 100 |
| 2025-12-26 | 97.60 | $1.83 | 100 |
| 2025-12-24 | 97.60 | $1.83 | — |
| 2025-12-23 | 97.60 | $1.83 | 100 |
| 2025-12-22 | 97.60 | $1.83 | 100 |
| 2025-12-19 | 97.60 | $1.83 | 100 |
| 2025-12-18 | 97.60 | $1.83 | 100 |
| 2025-12-17 | 97.60 | $1.83 | 100 |
| 2025-12-16 | 97.60 | $1.83 | 100 |
| 2025-12-15 | 97.60 | $1.83 | — |
| 2025-12-12 | 97.60 | $1.83 | — |
| 2025-12-11 | 97.60 | $1.83 | — |
| 2025-12-10 | 97.60 | $1.83 | 100 |
| 2025-12-09 | 97.60 | $1.83 | — |
| 2025-12-08 | 97.60 | $1.83 | 100 |
| 2025-12-05 | 97.60 | $1.83 | 100 |
| 2025-12-04 | 97.60 | $1.83 | 100 |
| 2025-12-03 | 97.60 | $1.83 | 100 |
| 2025-12-02 | 97.60 | $1.83 | — |
| 2025-12-01 | 97.60 | $1.83 | 100 |
| 2025-11-28 | 97.60 | $1.83 | — |
| 2025-11-26 | 97.60 | $1.83 | 100 |
| 2025-11-25 | 97.60 | $1.83 | — |
| 2025-11-24 | 97.60 | $1.83 | 100 |
| 2025-11-21 | 97.60 | $1.83 | 100 |
| 2025-11-20 | 97.60 | $1.83 | 100 |
| 2025-11-19 | 97.60 | $1.83 | 100 |
| 2025-11-18 | 97.60 | $1.83 | 100 |
| 2025-11-17 | 97.60 | $1.83 | 100 |
| 2025-11-14 | 97.60 | $1.83 | 100 |
| 2025-11-13 | 97.60 | $1.83 | 100 |
| 2025-11-12 | 97.60 | $1.83 | 100 |
| 2025-11-11 | 97.60 | $1.83 | 100 |
| 2025-11-10 | 97.60 | $1.83 | 100 |
| 2025-11-07 | 97.60 | $1.83 | 100 |
| 2025-11-06 | 97.60 | $1.83 | 100 |
| 2025-11-05 | 97.60 | $1.83 | 100 |
| 2025-11-04 | 97.60 | $1.83 | 100 |
| 2025-11-03 | 97.60 | $1.83 | 100 |
| 2025-10-31 | 97.60 | $1.83 | 100 |
| 2025-10-30 | 97.60 | $1.83 | 100 |
| 2025-10-29 | 97.60 | $1.83 | 100 |
| 2025-10-28 | 97.60 | $1.83 | — |
| 2025-10-27 | 97.60 | $1.83 | — |
| 2025-10-24 | 97.60 | $1.83 | — |
| 2025-10-23 | 97.60 | $1.83 | — |
| 2025-10-22 | 97.60 | $1.83 | — |
| 2025-10-21 | 97.60 | $1.83 | — |
| 2025-10-20 | 97.60 | $1.83 | — |
| 2025-10-17 | 97.60 | $1.83 | — |
| 2025-10-16 | 97.60 | $1.83 | — |
| 2025-10-15 | 97.60 | $1.83 | 100 |
| 2025-10-14 | 97.26 | $1.80 | — |
| 2025-10-13 | 97.26 | $1.80 | — |
| 2025-10-10 | 97.26 | $1.80 | — |
| 2025-10-09 | 97.26 | $1.80 | — |
| 2025-10-08 | 97.26 | $1.80 | — |
| 2025-10-07 | 97.26 | $1.80 | — |
| 2025-10-06 | 97.26 | $1.80 | — |
| 2025-10-03 | 97.26 | $1.80 | — |
| 2025-10-02 | 97.26 | $1.80 | — |
| 2025-10-01 | 97.26 | $1.80 | — |
| 2025-09-30 | 97.26 | $1.80 | 100 |
| 2025-09-29 | 97.26 | $1.80 | — |
| 2025-09-26 | 97.26 | $1.80 | — |
| 2025-09-25 | 97.26 | $1.80 | — |
| 2025-09-24 | 97.26 | $1.80 | — |
| 2025-09-23 | 97.26 | $1.80 | 100 |
| 2025-09-22 | 97.26 | $1.80 | — |
| 2025-09-19 | 97.26 | $1.80 | — |
| 2025-09-18 | 97.26 | $1.80 | — |
| 2025-09-17 | 97.26 | $1.80 | — |
| 2025-09-16 | 97.26 | $1.80 | — |
| 2025-09-15 | 97.26 | $1.80 | 100 |
| 2025-09-12 | 91.12 | $1.35 | — |
| 2025-09-11 | 91.12 | $1.35 | — |
| 2025-09-10 | 91.12 | $1.35 | — |
| 2025-09-09 | 91.12 | $1.35 | — |
| 2025-09-08 | 91.12 | $1.35 | — |
| 2025-09-05 | 91.12 | $1.35 | — |
| 2025-09-04 | 91.12 | $1.35 | — |
| 2025-09-03 | 91.12 | $1.35 | — |
| 2025-09-02 | 91.12 | $1.35 | 100 |
| 2025-08-29 | 91.12 | $1.35 | 100 |
| 2025-08-28 | 91.12 | $1.35 | — |
| 2025-08-27 | 91.12 | $1.35 | — |
| 2025-08-26 | 91.12 | $1.35 | — |
| 2025-08-25 | 91.12 | $1.35 | — |
| 2025-08-22 | 91.12 | $1.35 | 100 |
| 2025-08-21 | 88.46 | $1.25 | 100 |
| 2025-08-20 | 88.46 | $1.25 | 100 |
| 2025-08-19 | 57.09 | $0.98 | 300 |
| 2025-08-18 | 57.09 | $0.98 | — |
| 2025-08-15 | 57.09 | $0.98 | — |
| 2025-08-14 | 57.09 | $0.98 | — |
| 2025-08-13 | 57.09 | $0.98 | — |
| 2025-08-12 | 57.09 | $0.98 | — |
| 2025-08-11 | 57.09 | $0.98 | — |
| 2025-08-08 | 57.09 | $0.98 | — |
| 2025-08-07 | 57.09 | $0.98 | — |
| 2025-08-06 | 57.09 | $0.98 | — |
| 2025-08-05 | 57.09 | $0.98 | — |
| 2025-08-04 | 57.09 | $0.98 | — |
| 2025-08-01 | 57.09 | $0.98 | 200 |
| 2025-07-31 | 29.84 | $0.90 | — |
| 2025-07-30 | 29.84 | $0.90 | — |
| 2025-07-29 | 29.84 | $0.90 | — |
| 2025-07-28 | 29.84 | $0.90 | — |
| 2025-07-25 | 29.84 | $0.90 | — |
| 2025-07-24 | 29.84 | $0.90 | — |
| 2025-07-23 | 29.84 | $0.90 | — |
| 2025-07-22 | 29.84 | $0.90 | — |
| 2025-07-21 | 29.84 | $0.90 | — |
| 2025-07-18 | 29.84 | $0.90 | — |
| 2025-07-17 | 29.84 | $0.90 | — |
| 2025-07-16 | 29.84 | $0.90 | — |
| 2025-07-15 | 29.84 | $0.90 | — |
| 2025-07-14 | 29.84 | $0.90 | — |
| 2025-07-11 | 29.84 | $0.90 | — |
| 2025-07-10 | 29.84 | $0.90 | — |
| 2025-07-09 | 29.84 | $0.90 | — |
| 2025-07-08 | 29.84 | $0.90 | — |
| 2025-07-07 | 29.84 | $0.90 | — |
| 2025-07-03 | 29.84 | $0.90 | — |
| 2025-07-02 | 29.84 | $0.90 | — |
| 2025-07-01 | 29.84 | $0.90 | — |
| 2025-06-30 | 29.84 | $0.90 | — |
| 2025-06-27 | 29.84 | $0.90 | 100 |
| 2025-06-26 | 92.87 | $1.18 | — |
| 2025-06-25 | 92.87 | $1.18 | — |
| 2025-06-24 | 92.87 | $1.18 | — |
| 2025-06-23 | 92.87 | $1.18 | — |
| 2025-06-20 | 92.87 | $1.18 | — |
| 2025-06-18 | 92.87 | $1.18 | — |
| 2025-06-17 | 92.87 | $1.18 | — |
| 2025-06-16 | 92.87 | $1.18 | — |
| 2025-06-13 | 92.87 | $1.18 | — |
| 2025-06-12 | 92.87 | $1.18 | — |
| 2025-06-11 | 92.87 | $1.18 | — |
| 2025-06-10 | 92.87 | $1.18 | — |
| 2025-06-09 | 92.87 | $1.18 | — |
| 2025-06-06 | 92.87 | $1.18 | — |
| 2025-06-05 | 92.87 | $1.18 | 300 |
| 2025-06-04 | 6.04 | $0.92 | — |
| 2025-06-03 | 6.04 | $0.92 | — |
| 2025-06-02 | 6.04 | $0.92 | 3700 |
| 2025-05-30 | 99.75 | $0.94 | — |
| 2025-05-29 | 99.75 | $0.94 | — |
| 2025-05-28 | 99.75 | $0.94 | — |
| 2025-05-27 | 99.75 | $0.94 | — |
| 2025-05-23 | 99.75 | $0.94 | — |
| 2025-05-22 | 99.75 | $0.94 | — |
| 2025-05-21 | 99.75 | $0.94 | 5539 |
| 2025-05-20 | 99.74 | $0.94 | — |
| 2025-05-19 | 99.74 | $0.94 | — |
| 2025-05-16 | 99.74 | $0.94 | — |
| 2025-05-15 | 99.74 | $0.94 | — |
| 2025-05-14 | 99.74 | $0.94 | — |
| 2025-05-13 | 99.74 | $0.94 | — |
| 2025-05-12 | 99.74 | $0.94 | — |
| 2025-05-09 | 99.74 | $0.94 | — |
| 2025-05-08 | 99.74 | $0.94 | — |
| 2025-05-07 | 99.74 | $0.94 | — |
| 2025-05-06 | 99.74 | $0.94 | — |
| 2025-05-05 | 99.74 | $0.94 | — |
| 2025-05-02 | 99.74 | $0.94 | — |
| 2025-05-01 | 99.74 | $0.94 | — |
| 2025-04-30 | 99.74 | $0.94 | — |
| 2025-04-29 | 99.74 | $0.94 | — |
| 2025-04-28 | 99.74 | $0.94 | — |
| 2025-04-25 | 99.74 | $0.94 | — |
| 2025-04-24 | 99.74 | $0.94 | — |
| 2025-04-23 | 99.74 | $0.94 | — |
| 2025-04-22 | 99.74 | $0.94 | — |
| 2025-04-21 | 99.74 | $0.94 | — |
| 2025-04-17 | 99.74 | $0.94 | — |
| 2025-04-16 | 99.74 | $0.94 | — |
| 2025-04-15 | 99.74 | $0.94 | — |
| 2025-04-14 | 99.74 | $0.94 | — |
| 2025-04-11 | 99.74 | $0.94 | — |
| 2025-04-10 | 99.74 | $0.94 | — |
| 2025-04-09 | 99.74 | $0.94 | — |
| 2025-04-08 | 99.74 | $0.94 | — |
| 2025-04-07 | 99.74 | $0.94 | — |
| 2025-04-04 | 99.74 | $0.94 | — |
| 2025-04-03 | 99.74 | $0.94 | — |
| 2025-04-02 | 99.74 | $0.94 | — |
| 2025-04-01 | 99.74 | $0.94 | — |
| 2025-03-31 | 99.74 | $0.94 | — |
| 2025-03-28 | 99.74 | $0.94 | — |
| 2025-03-27 | 99.74 | $0.94 | — |
| 2025-03-26 | 99.74 | $0.94 | — |
| 2025-03-25 | 99.74 | $0.94 | — |
| 2025-03-24 | 99.74 | $0.94 | — |
| 2025-03-21 | 99.74 | $0.94 | — |
| 2025-03-20 | 99.74 | $0.94 | — |
| 2025-03-19 | 99.74 | $0.94 | — |
| 2025-03-18 | 99.74 | $0.94 | — |
| 2025-03-17 | 99.74 | $0.94 | — |
| 2025-03-14 | 99.74 | $0.94 | — |
| 2025-03-13 | 99.74 | $0.94 | — |
| 2025-03-12 | 99.74 | $0.94 | — |
| 2025-03-11 | 99.74 | $0.94 | — |
| 2025-03-10 | 99.74 | $0.94 | — |
| 2025-03-07 | 99.74 | $0.94 | — |
| 2025-03-06 | 99.74 | $0.94 | — |
| 2025-03-05 | 99.74 | $0.94 | — |
| 2025-03-04 | 99.74 | $0.94 | — |
| 2025-03-03 | 99.74 | $0.94 | — |
| 2025-02-28 | 99.74 | $0.94 | — |
| 2025-02-27 | 99.74 | $0.94 | — |
| 2025-02-26 | 99.74 | $0.94 | — |
| 2025-02-25 | 99.74 | $0.94 | — |
| 2025-02-24 | 99.74 | $0.94 | — |
| 2025-02-21 | 99.74 | $0.94 | — |
| 2025-02-20 | 99.74 | $0.94 | — |
| 2025-02-19 | 99.74 | $0.94 | — |
| 2025-02-18 | 99.74 | $0.94 | — |
| 2025-02-14 | 99.74 | $0.94 | — |
| 2025-02-13 | 99.74 | $0.94 | — |
| 2025-02-12 | 99.74 | $0.94 | — |
| 2025-02-11 | 99.74 | $0.94 | — |
| 2025-02-10 | 99.74 | $0.94 | — |
| 2025-02-07 | 99.74 | $0.94 | 3700 |
| 2025-02-06 | 100.00 | $0.94 | — |
| 2025-02-05 | 100.00 | $0.94 | — |
| 2025-02-04 | 100.00 | $0.94 | — |
| 2025-02-03 | 100.00 | $0.94 | — |
| 2025-01-31 | 100.00 | $0.94 | — |
| 2025-01-30 | 100.00 | $0.94 | — |
| 2025-01-29 | 100.00 | $0.94 | — |
| 2025-01-28 | 100.00 | $0.94 | — |
| 2025-01-27 | 100.00 | $0.94 | — |
| 2025-01-24 | 100.00 | $0.94 | — |
| 2025-01-23 | 100.00 | $0.94 | — |
| 2025-01-22 | 100.00 | $0.94 | 3700 |
| 2025-01-21 | 100.00 | $0.90 | — |
| 2025-01-17 | 100.00 | $0.90 | — |
| 2025-01-16 | 100.00 | $0.90 | — |
| 2025-01-15 | 100.00 | $0.90 | — |
| 2025-01-14 | 100.00 | $0.90 | — |
| 2025-01-13 | 100.00 | $0.90 | — |
| 2025-01-10 | 100.00 | $0.90 | 3700 |
| 2025-01-08 | 99.90 | $0.76 | — |
| 2025-01-07 | 99.90 | $0.76 | — |
| 2025-01-06 | 99.90 | $0.76 | — |
| 2025-01-03 | 99.90 | $0.76 | — |
| 2025-01-02 | 99.90 | $0.76 | — |
| 2024-12-31 | 99.90 | $0.76 | — |
| 2024-12-30 | 99.90 | $0.76 | — |
| 2024-12-27 | 99.90 | $0.76 | — |
| 2024-12-26 | 99.90 | $0.76 | — |
| 2024-12-24 | 99.90 | $0.76 | — |
| 2024-12-23 | 99.90 | $0.76 | — |
| 2024-12-20 | 99.90 | $0.76 | — |
| 2024-12-19 | 99.90 | $0.76 | — |
| 2024-12-18 | 99.90 | $0.76 | — |
| 2024-12-17 | 99.90 | $0.76 | — |
| 2024-12-16 | 99.90 | $0.76 | — |
| 2024-12-13 | 99.90 | $0.76 | — |
| 2024-12-12 | 99.90 | $0.76 | — |
| 2024-12-11 | 99.90 | $0.76 | — |
| 2024-12-10 | 99.90 | $0.76 | — |
| 2024-12-09 | 99.90 | $0.76 | — |
| 2024-12-06 | 99.90 | $0.76 | — |
| 2024-12-05 | 99.90 | $0.76 | — |
| 2024-12-04 | 99.90 | $0.76 | — |
| 2024-12-03 | 99.90 | $0.76 | — |
| 2024-12-02 | 99.90 | $0.76 | — |
| 2024-11-29 | 99.90 | $0.76 | — |
| 2024-11-27 | 99.90 | $0.76 | — |
| 2024-11-26 | 99.90 | $0.76 | — |
| 2024-11-25 | 99.90 | $0.76 | — |
| 2024-11-22 | 99.90 | $0.76 | — |
| 2024-11-21 | 99.90 | $0.76 | — |
| 2024-11-20 | 99.90 | $0.76 | — |
| 2024-11-19 | 99.90 | $0.76 | — |
| 2024-11-18 | 99.90 | $0.76 | — |
| 2024-11-15 | 99.90 | $0.76 | — |
| 2024-11-14 | 99.90 | $0.76 | — |
| 2024-11-13 | 99.90 | $0.76 | — |
| 2024-11-12 | 99.90 | $0.76 | — |
| 2024-11-11 | 99.90 | $0.76 | — |
| 2024-11-08 | 99.90 | $0.76 | — |
| 2024-11-07 | 99.90 | $0.76 | — |
| 2024-11-06 | 99.90 | $0.76 | — |
| 2024-11-05 | 99.90 | $0.76 | — |
| 2024-11-04 | 99.90 | $0.76 | — |
| 2024-11-01 | 99.90 | $0.76 | — |
| 2024-10-31 | 99.90 | $0.76 | — |
| 2024-10-30 | 99.90 | $0.76 | — |
| 2024-10-29 | 99.90 | $0.76 | — |
| 2024-10-28 | 99.90 | $0.76 | — |
| 2024-10-25 | 99.90 | $0.76 | — |
| 2024-10-24 | 99.90 | $0.76 | — |
| 2024-10-23 | 99.90 | $0.76 | — |
| 2024-10-22 | 99.90 | $0.76 | — |
| 2024-10-21 | 99.90 | $0.76 | — |
| 2024-10-18 | 99.90 | $0.76 | 2000 |
| 2024-10-17 | 99.83 | $0.72 | — |
| 2024-10-16 | 99.83 | $0.72 | — |
| 2024-10-15 | 99.83 | $0.72 | — |
| 2024-10-14 | 99.83 | $0.72 | — |
| 2024-10-11 | 99.83 | $0.72 | — |
| 2024-10-10 | 99.83 | $0.72 | — |
| 2024-10-09 | 99.83 | $0.72 | — |
| 2024-10-08 | 99.83 | $0.72 | — |
| 2024-10-07 | 99.83 | $0.72 | — |
| 2024-10-04 | 99.83 | $0.72 | — |
| 2024-10-03 | 99.83 | $0.72 | — |
| 2024-10-02 | 99.86 | $0.72 | 2000 |
| 2024-10-01 | 40.02 | $0.62 | — |
| 2024-09-30 | 40.02 | $0.62 | — |
| 2024-09-27 | 40.02 | $0.62 | — |
| 2024-09-26 | 40.02 | $0.62 | — |
| 2024-09-25 | 40.02 | $0.62 | — |
| 2024-09-24 | 40.02 | $0.62 | — |
| 2024-09-23 | 40.02 | $0.62 | — |
| 2024-09-20 | 40.02 | $0.62 | — |
| 2024-09-19 | 40.02 | $0.62 | — |
| 2024-09-18 | 40.02 | $0.62 | — |
| 2024-09-17 | 40.02 | $0.62 | — |
| 2024-09-16 | 40.02 | $0.62 | — |
| 2024-09-13 | 40.02 | $0.62 | — |
| 2024-09-12 | 40.02 | $0.62 | — |
| 2024-09-11 | 40.02 | $0.62 | — |
| 2024-09-10 | 40.02 | $0.62 | — |
| 2024-09-09 | 40.02 | $0.62 | — |
| 2024-09-06 | 40.02 | $0.62 | — |
| 2024-09-05 | 40.02 | $0.62 | — |
| 2024-09-04 | 40.02 | $0.62 | — |
| 2024-09-03 | 40.02 | $0.62 | — |
| 2024-08-30 | 40.02 | $0.62 | — |
| 2024-08-29 | 40.02 | $0.62 | — |
| 2024-08-28 | 40.02 | $0.62 | — |
| 2024-08-27 | 40.02 | $0.62 | — |
| 2024-08-26 | 40.02 | $0.62 | — |
| 2024-08-23 | 40.02 | $0.62 | — |
| 2024-08-22 | 40.02 | $0.62 | — |
| 2024-08-21 | 40.02 | $0.62 | — |
| 2024-08-20 | 40.02 | $0.62 | — |
| 2024-08-19 | 40.02 | $0.62 | — |
| 2024-08-16 | 40.02 | $0.62 | — |
| 2024-08-15 | 40.02 | $0.62 | — |
| 2024-08-14 | 40.02 | $0.62 | — |
| 2024-08-13 | 40.02 | $0.62 | — |
| 2024-08-12 | 40.02 | $0.62 | — |
| 2024-08-09 | 40.02 | $0.62 | — |
| 2024-08-08 | 40.02 | $0.62 | — |
| 2024-08-07 | 40.02 | $0.62 | — |
| 2024-08-06 | 40.02 | $0.62 | — |
| 2024-08-05 | 40.02 | $0.62 | — |
| 2024-08-02 | 40.02 | $0.62 | — |
| 2024-08-01 | 40.02 | $0.62 | — |
| 2024-07-31 | 40.02 | $0.62 | — |
| 2024-07-30 | 40.02 | $0.62 | — |
| 2024-07-29 | 40.02 | $0.62 | — |
| 2024-07-26 | 40.02 | $0.62 | — |
| 2024-07-25 | 40.02 | $0.62 | — |
| 2024-07-24 | 40.02 | $0.62 | — |
| 2024-07-23 | 40.02 | $0.62 | — |
| 2024-07-22 | 40.02 | $0.62 | — |
| 2024-07-19 | 40.02 | $0.62 | — |
| 2024-07-18 | 40.02 | $0.62 | — |
| 2024-07-17 | 40.02 | $0.62 | — |
| 2024-07-16 | 40.02 | $0.62 | — |
| 2024-07-15 | 40.02 | $0.62 | — |
| 2024-07-12 | 40.02 | $0.62 | — |
| 2024-07-11 | 40.02 | $0.62 | — |
| 2024-07-10 | 40.02 | $0.62 | — |
| 2024-07-09 | 40.02 | $0.62 | — |
| 2024-07-08 | 40.02 | $0.62 | — |
| 2024-07-05 | 40.02 | $0.62 | — |
| 2024-07-03 | 40.02 | $0.62 | — |
| 2024-07-02 | 40.02 | $0.62 | — |
| 2024-07-01 | 40.02 | $0.62 | — |
| 2024-06-28 | 40.02 | $0.62 | — |
| 2024-06-27 | 40.02 | $0.62 | — |
| 2024-06-26 | 40.02 | $0.62 | — |
| 2024-06-25 | 40.02 | $0.62 | — |
| 2024-06-24 | 40.02 | $0.62 | — |
| 2024-06-21 | 40.02 | $0.62 | — |
| 2024-06-20 | 40.02 | $0.62 | — |
| 2024-06-18 | 40.02 | $0.62 | — |
| 2024-06-17 | 40.02 | $0.62 | — |
| 2024-06-14 | 40.02 | $0.62 | — |
| 2024-06-13 | 40.02 | $0.62 | — |
| 2024-06-12 | 40.02 | $0.62 | — |
| 2024-06-11 | 40.02 | $0.62 | — |
| 2024-06-10 | 40.02 | $0.62 | — |
| 2024-06-07 | 40.02 | $0.62 | — |
| 2024-06-06 | 40.02 | $0.62 | — |
| 2024-06-05 | 40.02 | $0.62 | — |
| 2024-06-04 | 40.02 | $0.62 | — |
| 2024-06-03 | 40.02 | $0.62 | — |
| 2024-05-31 | 40.02 | $0.62 | — |
| 2024-05-30 | 40.02 | $0.62 | — |
| 2024-05-29 | 40.02 | $0.62 | — |
| 2024-05-28 | 40.02 | $0.62 | — |
| 2024-05-24 | 40.02 | $0.62 | — |
| 2024-05-23 | 40.02 | $0.62 | — |
| 2024-05-22 | 40.02 | $0.62 | — |
| 2024-05-21 | 40.02 | $0.62 | — |
| 2024-05-20 | 40.02 | $0.62 | — |
| 2024-05-17 | 40.02 | $0.62 | — |
| 2024-05-16 | 40.02 | $0.62 | — |
| 2024-05-15 | 40.02 | $0.62 | — |
| 2024-05-14 | 40.02 | $0.62 | — |
| 2024-05-13 | 40.02 | $0.62 | — |
| 2024-05-10 | 40.02 | $0.62 | — |
| 2024-05-09 | 40.02 | $0.62 | — |
| 2024-05-08 | 40.02 | $0.62 | — |
| 2024-05-07 | 40.02 | $0.62 | — |
| 2024-05-06 | 40.02 | $0.62 | — |
| 2024-05-03 | 40.02 | $0.62 | — |
| 2024-05-02 | 40.02 | $0.62 | 300 |
| 2024-05-01 | 61.91 | $0.63 | — |
| 2024-04-30 | 61.91 | $0.63 | — |
| 2024-04-29 | 61.91 | $0.63 | — |
| 2024-04-26 | 61.91 | $0.63 | — |
| 2024-04-25 | 61.91 | $0.63 | — |
| 2024-04-24 | 61.91 | $0.63 | — |
| 2024-04-23 | 61.91 | $0.63 | — |
| 2024-04-22 | 61.91 | $0.63 | — |
| 2024-04-19 | 61.91 | $0.63 | — |
| 2024-04-18 | 61.91 | $0.63 | — |
| 2024-04-17 | 61.91 | $0.63 | — |
| 2024-04-16 | 61.91 | $0.63 | — |
| 2024-04-15 | 61.91 | $0.63 | — |
| 2024-04-12 | 61.91 | $0.63 | — |
| 2024-04-11 | 61.91 | $0.63 | — |
| 2024-04-10 | 61.91 | $0.63 | — |
| 2024-04-09 | 61.91 | $0.63 | — |
| 2024-04-08 | 61.91 | $0.63 | — |
| 2024-04-05 | 61.89 | $0.63 | 1038 |
| 2024-04-04 | 45.14 | $0.61 | — |
| 2024-04-03 | 45.14 | $0.61 | — |
| 2024-04-02 | 45.14 | $0.61 | — |
| 2024-04-01 | 45.14 | $0.61 | — |
| 2024-03-28 | 45.14 | $0.61 | — |
| 2024-03-27 | 45.14 | $0.61 | — |
| 2024-03-26 | 45.14 | $0.61 | — |
| 2024-03-25 | 45.14 | $0.61 | — |
| 2024-03-22 | 45.14 | $0.61 | — |
| 2024-03-21 | 45.14 | $0.61 | — |
| 2024-03-20 | 45.14 | $0.61 | — |
| 2024-03-19 | 45.14 | $0.61 | — |
| 2024-03-18 | 45.14 | $0.61 | — |
| 2024-03-15 | 45.14 | $0.61 | — |
| 2024-03-14 | 45.14 | $0.61 | — |
| 2024-03-13 | 45.14 | $0.61 | — |
| 2024-03-12 | 45.14 | $0.61 | — |
| 2024-03-11 | 45.14 | $0.61 | — |
| 2024-03-08 | 45.14 | $0.61 | — |
| 2024-03-07 | 45.14 | $0.61 | — |
| 2024-03-06 | 45.14 | $0.61 | — |
| 2024-03-05 | 45.14 | $0.61 | 1038 |
| 2024-03-04 | 0.93 | $0.52 | — |
| 2024-03-01 | 0.93 | $0.52 | — |
| 2024-02-29 | 0.93 | $0.52 | — |
| 2024-02-28 | 0.93 | $0.52 | — |
| 2024-02-27 | 0.93 | $0.52 | — |
| 2024-02-26 | 0.93 | $0.52 | 33400 |
| 2024-02-23 | 32.23 | $0.66 | — |
| 2024-02-22 | 32.23 | $0.66 | — |
| 2024-02-21 | 32.23 | $0.66 | — |
| 2024-02-20 | 32.23 | $0.66 | — |
| 2024-02-16 | 32.23 | $0.66 | — |
| 2024-02-15 | 32.23 | $0.66 | — |
| 2024-02-14 | 32.23 | $0.66 | — |
| 2024-02-13 | 32.23 | $0.66 | — |
| 2024-02-12 | 32.23 | $0.66 | — |
| 2024-02-09 | 32.23 | $0.66 | — |
| 2024-02-08 | 32.23 | $0.66 | — |
| 2024-02-07 | 32.23 | $0.66 | — |
| 2024-02-06 | 32.23 | $0.66 | — |
| 2024-02-05 | 32.23 | $0.66 | — |
| 2024-02-02 | 32.23 | $0.66 | — |
| 2024-02-01 | 32.23 | $0.66 | — |
| 2024-01-31 | 32.23 | $0.66 | — |
| 2024-01-30 | 32.23 | $0.66 | — |
| 2024-01-29 | 32.23 | $0.66 | — |
| 2024-01-26 | 32.23 | $0.66 | — |
| 2024-01-25 | 32.23 | $0.66 | — |
| 2024-01-24 | 32.23 | $0.66 | — |
| 2024-01-23 | 32.23 | $0.66 | — |
| 2024-01-22 | 32.23 | $0.66 | — |
| 2024-01-19 | 32.23 | $0.66 | — |
| 2024-01-18 | 32.23 | $0.66 | — |
| 2024-01-17 | 32.23 | $0.66 | — |
| 2024-01-16 | 32.23 | $0.66 | 294600 |
| 2024-01-12 | 32.23 | $0.66 | 47300 |
| 2024-01-11 | 32.23 | $0.66 | 3100 |
| 2024-01-10 | 32.23 | $0.66 | — |
| 2024-01-09 | 32.23 | $0.66 | — |
| 2024-01-08 | 32.23 | $0.66 | — |
| 2024-01-05 | 32.23 | $0.66 | — |
| 2024-01-04 | 32.23 | $0.66 | — |
| 2024-01-03 | 32.23 | $0.66 | — |
| 2024-01-02 | 32.23 | $0.66 | — |
| 2023-12-29 | 32.23 | $0.66 | — |
| 2023-12-28 | 32.23 | $0.66 | — |
| 2023-12-27 | 32.23 | $0.66 | — |
| 2023-12-26 | 32.23 | $0.66 | — |
| 2023-12-22 | 32.23 | $0.66 | 1315 |
| 2023-12-21 | 74.63 | $0.68 | — |
| 2023-12-20 | 74.63 | $0.68 | — |
| 2023-12-19 | 74.63 | $0.68 | — |
| 2023-12-18 | 74.63 | $0.68 | — |
| 2023-12-15 | 74.63 | $0.68 | — |
| 2023-12-14 | 74.63 | $0.68 | — |
| 2023-12-13 | 74.63 | $0.68 | — |
| 2023-12-12 | 74.63 | $0.68 | — |
| 2023-12-11 | 74.58 | $0.68 | 10000 |
| 2023-12-08 | 23.93 | $0.67 | — |
| 2023-12-07 | 23.93 | $0.67 | — |
| 2023-12-06 | 23.93 | $0.67 | — |
| 2023-12-05 | 23.93 | $0.67 | — |
| 2023-12-04 | 23.93 | $0.67 | — |
| 2023-12-01 | 23.93 | $0.67 | — |
| 2023-11-30 | 23.93 | $0.67 | — |
| 2023-11-29 | 23.93 | $0.67 | 8100 |
| 2023-11-28 | 23.93 | $0.67 | — |
| 2023-11-27 | 23.93 | $0.67 | — |
| 2023-11-24 | 23.93 | $0.67 | — |
| 2023-11-22 | 23.93 | $0.67 | — |
| 2023-11-21 | 23.93 | $0.67 | — |
| 2023-11-20 | 23.93 | $0.67 | — |
| 2023-11-17 | 23.93 | $0.67 | — |
| 2023-11-16 | 23.93 | $0.67 | — |
| 2023-11-15 | 23.93 | $0.67 | — |
| 2023-11-14 | 23.93 | $0.67 | — |
| 2023-11-13 | 23.93 | $0.67 | — |
| 2023-11-10 | 23.93 | $0.67 | — |
| 2023-11-09 | 23.93 | $0.67 | — |
| 2023-11-08 | 23.93 | $0.67 | — |
| 2023-11-07 | 23.93 | $0.67 | — |
| 2023-11-06 | 23.93 | $0.67 | — |
| 2023-11-03 | 23.93 | $0.67 | — |
| 2023-11-02 | 23.93 | $0.67 | — |
| 2023-11-01 | 23.93 | $0.67 | — |
| 2023-10-31 | 23.93 | $0.67 | — |
| 2023-10-30 | 23.93 | $0.67 | — |
| 2023-10-27 | 23.93 | $0.67 | — |
| 2023-10-26 | 23.93 | $0.67 | — |
| 2023-10-25 | 23.93 | $0.67 | — |
| 2023-10-24 | 23.93 | $0.67 | — |
| 2023-10-23 | 23.93 | $0.67 | — |
| 2023-10-20 | 23.93 | $0.67 | — |
| 2023-10-19 | 23.93 | $0.67 | — |
| 2023-10-18 | 23.93 | $0.67 | — |
| 2023-10-17 | 23.86 | $0.67 | 103 |
| 2023-10-16 | 3.28 | $0.65 | — |
| 2023-10-13 | 3.28 | $0.65 | — |
| 2023-10-12 | 3.28 | $0.65 | — |
| 2023-10-11 | 3.28 | $0.65 | — |
| 2023-10-10 | 3.28 | $0.65 | 4900 |
| 2023-10-09 | 3.30 | $0.65 | — |
| 2023-10-06 | 3.30 | $0.65 | — |
| 2023-10-05 | 3.30 | $0.65 | — |
| 2023-10-04 | 3.23 | $0.65 | 15000 |
| 2023-10-03 | 3.24 | $0.65 | — |
| 2023-10-02 | 3.24 | $0.65 | — |
| 2023-09-29 | 3.24 | $0.65 | — |
| 2023-09-28 | 3.24 | $0.65 | — |
| 2023-09-27 | 3.24 | $0.65 | — |
| 2023-09-26 | 3.24 | $0.65 | — |
| 2023-09-25 | 3.24 | $0.65 | — |
| 2023-09-22 | 3.24 | $0.65 | — |
| 2023-09-21 | 3.24 | $0.65 | 119 |
| 2023-09-20 | 4.71 | $0.69 | — |
| 2023-09-19 | 4.71 | $0.69 | — |
| 2023-09-18 | 4.71 | $0.69 | — |
| 2023-09-15 | 4.71 | $0.69 | — |
| 2023-09-14 | 4.71 | $0.69 | — |
| 2023-09-13 | 4.71 | $0.69 | — |
| 2023-09-12 | 4.71 | $0.69 | — |
| 2023-09-11 | 4.71 | $0.69 | — |
| 2023-09-08 | 4.71 | $0.69 | — |
| 2023-09-07 | 4.71 | $0.69 | — |
| 2023-09-06 | 4.71 | $0.69 | — |
| 2023-09-05 | 4.71 | $0.69 | — |
| 2023-09-01 | 4.71 | $0.69 | 119 |
| 2023-08-31 | 82.74 | $0.84 | — |
| 2023-08-30 | 82.74 | $0.84 | — |
| 2023-08-29 | 82.74 | $0.84 | — |
| 2023-08-28 | 82.74 | $0.84 | — |
| 2023-08-25 | 82.74 | $0.84 | — |
| 2023-08-24 | 82.74 | $0.84 | — |
| 2023-08-23 | 82.74 | $0.84 | — |
| 2023-08-22 | 82.74 | $0.84 | — |
| 2023-08-21 | 82.74 | $0.84 | — |
| 2023-08-18 | 82.74 | $0.84 | — |
| 2023-08-17 | 82.74 | $0.84 | — |
| 2023-08-16 | 82.74 | $0.84 | — |
| 2023-08-15 | 82.74 | $0.84 | — |
| 2023-08-14 | 82.74 | $0.84 | — |
| 2023-08-11 | 82.74 | $0.84 | — |
| 2023-08-10 | 82.74 | $0.84 | — |
| 2023-08-09 | 82.74 | $0.84 | — |
| 2023-08-08 | 82.74 | $0.84 | — |
| 2023-08-07 | 82.74 | $0.84 | — |
| 2023-08-04 | 82.74 | $0.84 | — |
| 2023-08-03 | 82.74 | $0.84 | — |
| 2023-08-02 | 82.74 | $0.84 | — |
| 2023-08-01 | 82.74 | $0.84 | — |
| 2023-07-31 | 82.74 | $0.84 | — |
| 2023-07-28 | 82.74 | $0.84 | — |
| 2023-07-27 | 82.74 | $0.84 | — |
| 2023-07-26 | 82.74 | $0.84 | — |
| 2023-07-25 | 82.74 | $0.84 | — |
| 2023-07-24 | 82.74 | $0.84 | — |
| 2023-07-21 | 82.74 | $0.84 | — |
| 2023-07-20 | 82.74 | $0.84 | — |
| 2023-07-19 | 82.74 | $0.84 | — |
| 2023-07-18 | 82.74 | $0.84 | — |
| 2023-07-17 | 82.74 | $0.84 | — |
| 2023-07-14 | 82.74 | $0.84 | — |
| 2023-07-13 | 82.74 | $0.84 | — |
| 2023-07-12 | 82.74 | $0.84 | — |
| 2023-07-11 | 82.74 | $0.84 | — |
| 2023-07-10 | 82.74 | $0.84 | — |
| 2023-07-07 | 82.74 | $0.84 | — |
| 2023-07-06 | 82.74 | $0.84 | — |
| 2023-07-05 | 82.74 | $0.84 | — |
| 2023-07-03 | 82.74 | $0.84 | — |
| 2023-06-30 | 82.74 | $0.84 | — |
| 2023-06-29 | 82.74 | $0.84 | — |
| 2023-06-28 | 82.74 | $0.84 | — |
| 2023-06-27 | 82.74 | $0.84 | — |
| 2023-06-26 | 82.74 | $0.84 | — |
| 2023-06-23 | 82.74 | $0.84 | — |
| 2023-06-22 | 82.74 | $0.84 | 20000 |
| 2023-06-21 | 80.55 | $0.82 | — |
| 2023-06-20 | 80.55 | $0.82 | — |
| 2023-06-16 | 80.55 | $0.82 | — |
| 2023-06-15 | 80.55 | $0.82 | — |
| 2023-06-14 | 80.55 | $0.82 | 7400 |
| 2023-06-13 | 7.26 | $0.72 | — |
| 2023-06-12 | 7.26 | $0.72 | — |
| 2023-06-09 | 7.26 | $0.72 | — |
| 2023-06-08 | 7.26 | $0.72 | — |
| 2023-06-07 | 7.26 | $0.72 | — |
| 2023-06-06 | 7.26 | $0.72 | — |
| 2023-06-05 | 7.26 | $0.72 | — |
| 2023-06-02 | 7.26 | $0.72 | — |
| 2023-06-01 | 7.26 | $0.72 | — |
| 2023-05-31 | 7.26 | $0.72 | — |
| 2023-05-30 | 7.26 | $0.72 | 8300 |
| 2023-05-26 | 41.96 | $0.76 | — |
| 2023-05-25 | 41.96 | $0.76 | — |
| 2023-05-24 | 41.96 | $0.76 | — |
| 2023-05-23 | 41.96 | $0.76 | — |
| 2023-05-22 | 41.96 | $0.76 | — |
| 2023-05-19 | 41.96 | $0.76 | — |
| 2023-05-18 | 41.96 | $0.76 | — |
| 2023-05-17 | 41.96 | $0.76 | — |
| 2023-05-16 | 41.96 | $0.76 | — |
| 2023-05-15 | 41.96 | $0.76 | — |
| 2023-05-12 | 41.96 | $0.76 | — |
| 2023-05-11 | 41.96 | $0.76 | — |
| 2023-05-10 | 41.96 | $0.76 | — |
| 2023-05-09 | 41.96 | $0.76 | — |
| 2023-05-08 | 41.96 | $0.76 | — |
| 2023-05-05 | 41.96 | $0.76 | — |
| 2023-05-04 | 41.96 | $0.76 | — |
| 2023-05-03 | 41.96 | $0.76 | — |
| 2023-05-02 | 41.96 | $0.76 | — |
| 2023-05-01 | 41.96 | $0.76 | — |
| 2023-04-28 | 41.96 | $0.76 | — |
| 2023-04-27 | 41.96 | $0.76 | — |
| 2023-04-26 | 41.96 | $0.76 | — |
| 2023-04-25 | 41.96 | $0.76 | — |
| 2023-04-24 | 41.96 | $0.76 | — |
| 2023-04-21 | 41.96 | $0.76 | — |
| 2023-04-20 | 41.96 | $0.76 | — |
| 2023-04-19 | 41.96 | $0.76 | — |
| 2023-04-18 | 41.96 | $0.76 | — |
| 2023-04-17 | 41.96 | $0.76 | — |
| 2023-04-14 | 41.96 | $0.76 | — |
| 2023-04-13 | 41.96 | $0.76 | — |
| 2023-04-12 | 41.96 | $0.76 | — |
| 2023-04-11 | 41.96 | $0.76 | — |
| 2023-04-10 | 41.96 | $0.76 | — |
| 2023-04-06 | 41.96 | $0.76 | — |
| 2023-04-05 | 41.96 | $0.76 | — |
| 2023-04-04 | 41.96 | $0.76 | — |
| 2023-04-03 | 41.96 | $0.76 | — |
| 2023-03-31 | 41.96 | $0.76 | — |
| 2023-03-30 | 41.96 | $0.76 | — |
| 2023-03-29 | 41.96 | $0.76 | — |
| 2023-03-28 | 41.96 | $0.76 | — |
| 2023-03-27 | 41.92 | $0.76 | 1300 |
| 2023-03-24 | 23.92 | $0.74 | 2000 |
| 2023-03-23 | 28.90 | $0.75 | — |
| 2023-03-22 | 28.90 | $0.75 | — |
| 2023-03-21 | 28.90 | $0.75 | — |
| 2023-03-20 | 28.90 | $0.75 | — |
| 2023-03-17 | 28.90 | $0.75 | — |
| 2023-03-16 | 28.90 | $0.75 | — |
| 2023-03-15 | 28.90 | $0.75 | — |
| 2023-03-14 | 28.90 | $0.75 | — |
| 2023-03-13 | 28.90 | $0.75 | — |
| 2023-03-10 | 28.90 | $0.75 | — |
| 2023-03-09 | 28.90 | $0.75 | — |
| 2023-03-08 | 28.90 | $0.75 | — |
| 2023-03-07 | 28.90 | $0.75 | — |
| 2023-03-06 | 28.90 | $0.75 | — |
| 2023-03-03 | 28.90 | $0.75 | — |
| 2023-03-02 | 28.90 | $0.75 | — |
| 2023-03-01 | 28.90 | $0.75 | — |
| 2023-02-28 | 28.90 | $0.75 | — |
| 2023-02-27 | 28.90 | $0.75 | — |
| 2023-02-24 | 28.90 | $0.75 | — |
| 2023-02-23 | 28.90 | $0.75 | — |
| 2023-02-22 | 28.90 | $0.75 | — |
| 2023-02-21 | 28.90 | $0.75 | 2048 |
| 2023-02-17 | 52.46 | $0.83 | — |
| 2023-02-16 | 52.46 | $0.83 | — |
| 2023-02-15 | 52.46 | $0.83 | — |
| 2023-02-14 | 52.46 | $0.83 | — |
| 2023-02-13 | 52.46 | $0.83 | — |
| 2023-02-10 | 52.46 | $0.83 | 1300 |
| 2023-02-09 | 98.36 | $0.89 | — |
| 2023-02-08 | 98.36 | $0.89 | — |
| 2023-02-07 | 98.36 | $0.89 | — |
| 2023-02-06 | 98.36 | $0.89 | — |
| 2023-02-03 | 98.36 | $0.89 | — |
| 2023-02-02 | 98.36 | $0.89 | — |
| 2023-02-01 | 98.36 | $0.89 | — |
| 2023-01-31 | 98.36 | $0.89 | — |
| 2023-01-30 | 98.36 | $0.89 | — |
| 2023-01-27 | 98.36 | $0.89 | — |
| 2023-01-26 | 98.36 | $0.89 | — |
| 2023-01-25 | 98.36 | $0.89 | — |
| 2023-01-24 | 98.36 | $0.89 | — |
| 2023-01-23 | 98.36 | $0.89 | — |
| 2023-01-20 | 98.37 | $0.89 | 4600 |
| 2023-01-19 | 97.60 | $0.84 | — |
| 2023-01-18 | 97.60 | $0.84 | — |
| 2023-01-17 | 97.60 | $0.84 | — |
| 2023-01-13 | 97.60 | $0.84 | — |
| 2023-01-12 | 97.60 | $0.84 | — |
| 2023-01-11 | 97.60 | $0.84 | — |
| 2023-01-10 | 97.60 | $0.84 | — |
| 2023-01-09 | 97.60 | $0.84 | — |
| 2023-01-06 | 97.60 | $0.84 | — |
| 2023-01-05 | 97.60 | $0.84 | — |
| 2023-01-04 | 97.60 | $0.84 | 5600 |
| 2023-01-03 | 97.52 | $0.84 | — |
| 2022-12-30 | 97.52 | $0.84 | — |
| 2022-12-29 | 97.52 | $0.84 | — |
| 2022-12-28 | 97.52 | $0.84 | — |
| 2022-12-27 | 97.52 | $0.84 | — |
| 2022-12-23 | 97.52 | $0.84 | — |
| 2022-12-22 | 97.52 | $0.84 | 1500 |
| 2022-12-21 | 72.97 | $0.61 | — |
| 2022-12-20 | 72.97 | $0.61 | — |
| 2022-12-19 | 72.97 | $0.61 | — |
| 2022-12-16 | 72.97 | $0.61 | — |
| 2022-12-15 | 72.97 | $0.61 | — |
| 2022-12-14 | 72.97 | $0.61 | — |
| 2022-12-13 | 72.97 | $0.61 | — |
| 2022-12-12 | 72.97 | $0.61 | — |
| 2022-12-09 | 72.97 | $0.61 | — |
| 2022-12-08 | 72.97 | $0.61 | — |
| 2022-12-07 | 72.97 | $0.61 | — |
| 2022-12-06 | 72.97 | $0.61 | — |
| 2022-12-05 | 72.97 | $0.61 | — |
| 2022-12-02 | 72.97 | $0.61 | — |
| 2022-12-01 | 72.97 | $0.61 | — |
| 2022-11-30 | 72.97 | $0.61 | — |
| 2022-11-29 | 72.97 | $0.61 | — |
| 2022-11-28 | 72.97 | $0.61 | — |
| 2022-11-25 | 72.97 | $0.61 | — |
| 2022-11-23 | 72.97 | $0.61 | — |
| 2022-11-22 | 72.97 | $0.61 | — |
| 2022-11-21 | 72.97 | $0.61 | — |
| 2022-11-18 | 72.97 | $0.61 | — |
| 2022-11-17 | 72.97 | $0.61 | — |
| 2022-11-16 | 72.97 | $0.61 | — |
| 2022-11-15 | 72.97 | $0.61 | — |
| 2022-11-14 | 72.97 | $0.61 | — |
| 2022-11-11 | 72.97 | $0.61 | — |
| 2022-11-10 | 72.97 | $0.61 | — |
| 2022-11-09 | 72.97 | $0.61 | — |
| 2022-11-08 | 72.97 | $0.61 | 1300 |
| 2022-11-07 | 98.25 | $0.64 | 1000 |
| 2022-11-04 | 93.02 | $0.58 | — |
| 2022-11-03 | 93.02 | $0.58 | — |
| 2022-11-02 | 93.02 | $0.58 | — |
| 2022-11-01 | 93.02 | $0.58 | — |
| 2022-10-31 | 93.02 | $0.58 | — |
| 2022-10-28 | 93.02 | $0.58 | — |
| 2022-10-27 | 93.02 | $0.58 | — |
| 2022-10-26 | 93.02 | $0.58 | — |
| 2022-10-25 | 93.02 | $0.58 | — |
| 2022-10-24 | 93.02 | $0.58 | — |
| 2022-10-21 | 93.02 | $0.58 | — |
| 2022-10-20 | 93.02 | $0.58 | — |
| 2022-10-19 | 93.02 | $0.58 | — |
| 2022-10-18 | 93.02 | $0.58 | — |
| 2022-10-17 | 93.02 | $0.58 | — |
| 2022-10-14 | 93.02 | $0.58 | — |
| 2022-10-13 | 93.02 | $0.58 | — |
| 2022-10-12 | 93.02 | $0.58 | — |
| 2022-10-11 | 93.02 | $0.58 | — |
| 2022-10-10 | 93.02 | $0.58 | — |
| 2022-10-07 | 93.02 | $0.58 | — |
| 2022-10-06 | 93.02 | $0.58 | — |
| 2022-10-05 | 93.02 | $0.58 | — |
| 2022-10-04 | 93.02 | $0.58 | 2000 |
| 2022-10-03 | 84.40 | $0.53 | — |
| 2022-09-30 | 84.40 | $0.53 | — |
| 2022-09-29 | 84.40 | $0.53 | — |
| 2022-09-28 | 84.40 | $0.53 | — |
| 2022-09-27 | 84.40 | $0.53 | — |
| 2022-09-26 | 84.40 | $0.53 | — |
| 2022-09-23 | 84.40 | $0.53 | — |
| 2022-09-22 | 84.40 | $0.53 | — |
| 2022-09-21 | 84.40 | $0.53 | — |
| 2022-09-20 | 84.40 | $0.53 | — |
| 2022-09-19 | 84.40 | $0.53 | — |
| 2022-09-16 | 84.40 | $0.53 | — |
| 2022-09-15 | 84.40 | $0.53 | — |
| 2022-09-14 | 84.40 | $0.53 | — |
| 2022-09-13 | 84.40 | $0.53 | — |
| 2022-09-12 | 84.40 | $0.53 | — |
| 2022-09-09 | 84.40 | $0.53 | — |
| 2022-09-08 | 84.40 | $0.53 | — |
| 2022-09-07 | 84.40 | $0.53 | — |
| 2022-09-06 | 84.40 | $0.53 | — |
| 2022-09-02 | 84.40 | $0.53 | — |
| 2022-09-01 | 84.40 | $0.53 | — |
| 2022-08-31 | 84.40 | $0.53 | — |
| 2022-08-30 | 84.40 | $0.53 | 5000 |
| 2022-08-29 | 0.31 | $0.44 | — |
| 2022-08-26 | 0.31 | $0.44 | — |
| 2022-08-25 | 0.31 | $0.44 | — |
| 2022-08-24 | 0.31 | $0.44 | — |
| 2022-08-23 | 0.31 | $0.44 | — |
| 2022-08-22 | 0.31 | $0.44 | — |
| 2022-08-19 | 0.31 | $0.44 | — |
| 2022-08-18 | 0.31 | $0.44 | — |
| 2022-08-17 | 0.31 | $0.44 | — |
| 2022-08-16 | 0.31 | $0.44 | — |
| 2022-08-15 | 0.31 | $0.44 | — |
| 2022-08-12 | 0.31 | $0.44 | — |
| 2022-08-11 | 0.31 | $0.44 | — |
| 2022-08-10 | 0.31 | $0.44 | — |
| 2022-08-09 | 0.31 | $0.44 | — |
| 2022-08-08 | 0.31 | $0.44 | — |
| 2022-08-05 | 0.31 | $0.44 | — |
| 2022-08-04 | 0.31 | $0.44 | — |
| 2022-08-03 | 0.31 | $0.44 | — |
| 2022-08-02 | 0.31 | $0.44 | — |
| 2022-08-01 | 0.31 | $0.44 | — |
| 2022-07-29 | 0.31 | $0.44 | — |
| 2022-07-28 | 0.31 | $0.44 | — |
| 2022-07-27 | 0.31 | $0.44 | — |
| 2022-07-26 | 0.31 | $0.44 | — |
| 2022-07-25 | 0.31 | $0.44 | — |
| 2022-07-22 | 0.31 | $0.44 | — |
| 2022-07-21 | 0.31 | $0.44 | — |
| 2022-07-20 | 0.31 | $0.44 | — |
| 2022-07-19 | 0.31 | $0.44 | — |
| 2022-07-18 | 0.31 | $0.44 | — |
| 2022-07-15 | 0.31 | $0.44 | — |
| 2022-07-14 | 0.31 | $0.44 | — |
| 2022-07-13 | 0.31 | $0.44 | — |
| 2022-07-12 | 0.31 | $0.44 | — |
| 2022-07-11 | 0.31 | $0.44 | — |
| 2022-07-08 | 0.31 | $0.44 | — |
| 2022-07-07 | 0.31 | $0.44 | 8700 |
| 2022-07-06 | 7.24 | $0.56 | — |
| 2022-07-05 | 7.24 | $0.56 | — |
| 2022-07-01 | 7.24 | $0.56 | — |
| 2022-06-30 | 7.24 | $0.56 | — |
| 2022-06-29 | 7.24 | $0.56 | — |
| 2022-06-28 | 7.24 | $0.56 | — |
| 2022-06-27 | 7.24 | $0.56 | — |
| 2022-06-24 | 7.24 | $0.56 | — |
| 2022-06-23 | 7.24 | $0.56 | — |
| 2022-06-22 | 7.24 | $0.56 | — |
| 2022-06-21 | 7.24 | $0.56 | — |
| 2022-06-17 | 7.24 | $0.56 | — |
| 2022-06-16 | 7.24 | $0.56 | — |
| 2022-06-15 | 7.24 | $0.56 | — |
| 2022-06-14 | 7.24 | $0.56 | — |
| 2022-06-13 | 7.24 | $0.56 | — |
| 2022-06-10 | 7.24 | $0.56 | — |
| 2022-06-09 | 7.24 | $0.56 | — |
| 2022-06-08 | 7.24 | $0.56 | — |
| 2022-06-07 | 7.24 | $0.56 | — |
| 2022-06-06 | 7.24 | $0.56 | — |
| 2022-06-03 | 7.24 | $0.56 | — |
| 2022-06-02 | 7.24 | $0.56 | — |
| 2022-06-01 | 7.24 | $0.56 | — |
| 2022-05-31 | 7.24 | $0.56 | — |
| 2022-05-27 | 7.24 | $0.56 | — |
| 2022-05-26 | 7.24 | $0.56 | — |
| 2022-05-25 | 7.24 | $0.56 | — |
| 2022-05-24 | 7.24 | $0.56 | — |
| 2022-05-23 | 7.24 | $0.56 | — |
| 2022-05-20 | 7.24 | $0.56 | — |
| 2022-05-19 | 7.24 | $0.56 | — |
| 2022-05-18 | 7.24 | $0.56 | — |
| 2022-05-17 | 7.24 | $0.56 | — |
| 2022-05-16 | 7.24 | $0.56 | — |
| 2022-05-13 | 7.24 | $0.56 | — |
| 2022-05-12 | 7.24 | $0.56 | — |
| 2022-05-11 | 7.24 | $0.56 | — |
| 2022-05-10 | 7.24 | $0.56 | — |
| 2022-05-09 | 7.24 | $0.56 | — |
| 2022-05-06 | 7.24 | $0.56 | — |
| 2022-05-05 | 7.24 | $0.56 | — |
| 2022-05-04 | 7.24 | $0.56 | — |
| 2022-05-03 | 7.24 | $0.56 | — |
| 2022-05-02 | 7.24 | $0.56 | — |
| 2022-04-29 | 7.24 | $0.56 | — |
| 2022-04-28 | 7.24 | $0.56 | — |
| 2022-04-27 | 7.24 | $0.56 | — |
| 2022-04-26 | 7.24 | $0.56 | — |
| 2022-04-25 | 7.24 | $0.56 | — |
| 2022-04-22 | 7.24 | $0.56 | — |
| 2022-04-21 | 7.24 | $0.56 | — |
| 2022-04-20 | 7.24 | $0.56 | — |
| 2022-04-19 | 7.24 | $0.56 | — |
| 2022-04-18 | 7.24 | $0.56 | — |
| 2022-04-14 | 7.24 | $0.56 | — |
| 2022-04-13 | 7.24 | $0.56 | — |
| 2022-04-12 | 7.24 | $0.56 | — |
| 2022-04-11 | 7.24 | $0.56 | — |
| 2022-04-08 | 7.24 | $0.56 | — |
| 2022-04-07 | 7.24 | $0.56 | — |
| 2022-04-06 | 7.24 | $0.56 | 4000 |
| 2022-04-05 | 7.92 | $0.57 | — |
| 2022-04-04 | 7.92 | $0.57 | 5000 |
| 2022-04-01 | 8.75 | $0.58 | — |
| 2022-03-31 | 8.75 | $0.58 | — |
| 2022-03-30 | 8.75 | $0.58 | — |
| 2022-03-29 | 8.75 | $0.58 | — |
| 2022-03-28 | 8.75 | $0.58 | — |
| 2022-03-25 | 8.75 | $0.58 | — |
| 2022-03-24 | 8.75 | $0.58 | — |
| 2022-03-23 | 8.75 | $0.58 | 3000 |
| 2022-03-22 | 8.92 | $0.59 | 5000 |
| 2022-03-21 | 0.70 | $0.57 | — |
| 2022-03-18 | 0.70 | $0.57 | 8700 |
| 2022-03-17 | 92.23 | $0.76 | — |
| 2022-03-16 | 92.23 | $0.76 | — |
| 2022-03-15 | 92.23 | $0.76 | — |
| 2022-03-14 | 92.23 | $0.76 | — |
| 2022-03-11 | 92.23 | $0.76 | — |
| 2022-03-10 | 92.23 | $0.76 | — |
| 2022-03-09 | 92.23 | $0.76 | — |
| 2022-03-08 | 92.23 | $0.76 | — |
| 2022-03-07 | 92.23 | $0.76 | — |
| 2022-03-04 | 92.23 | $0.76 | — |
| 2022-03-03 | 92.23 | $0.76 | — |
| 2022-03-02 | 92.23 | $0.76 | — |
| 2022-03-01 | 92.23 | $0.76 | — |
| 2022-02-28 | 92.23 | $0.76 | — |
| 2022-02-25 | 92.23 | $0.76 | — |
| 2022-02-24 | 92.23 | $0.76 | — |
| 2022-02-23 | 92.23 | $0.76 | — |
| 2022-02-22 | 92.23 | $0.76 | — |
| 2022-02-18 | 92.23 | $0.76 | — |
| 2022-02-17 | 92.23 | $0.76 | — |
| 2022-02-16 | 92.23 | $0.76 | — |
| 2022-02-15 | 92.23 | $0.76 | — |
| 2022-02-14 | 92.23 | $0.76 | — |
| 2022-02-11 | 92.23 | $0.76 | — |
| 2022-02-10 | 92.23 | $0.76 | — |
| 2022-02-09 | 92.23 | $0.76 | — |
| 2022-02-08 | 92.23 | $0.76 | — |
| 2022-02-07 | 92.23 | $0.76 | — |
| 2022-02-04 | 92.23 | $0.76 | — |
| 2022-02-03 | 92.23 | $0.76 | — |
| 2022-02-02 | 92.23 | $0.76 | — |
| 2022-02-01 | 92.23 | $0.76 | — |
| 2022-01-31 | 92.23 | $0.76 | — |
| 2022-01-28 | 92.23 | $0.76 | — |
| 2022-01-27 | 92.23 | $0.76 | — |
| 2022-01-26 | 92.23 | $0.76 | — |
| 2022-01-25 | 92.23 | $0.76 | — |
| 2022-01-24 | 92.23 | $0.76 | — |
| 2022-01-21 | 92.23 | $0.76 | — |
| 2022-01-20 | 92.23 | $0.76 | — |
| 2022-01-19 | 92.23 | $0.76 | — |
| 2022-01-18 | 92.23 | $0.76 | — |
| 2022-01-14 | 92.23 | $0.76 | — |
| 2022-01-13 | 92.23 | $0.76 | — |
| 2022-01-12 | 92.23 | $0.76 | — |
| 2022-01-11 | 92.23 | $0.76 | — |
| 2022-01-10 | 92.23 | $0.76 | — |
| 2022-01-07 | 92.23 | $0.76 | — |
| 2022-01-06 | 92.23 | $0.76 | — |
| 2022-01-05 | 92.23 | $0.76 | — |
| 2022-01-04 | 92.23 | $0.76 | — |
| 2022-01-03 | 92.23 | $0.76 | — |
| 2021-12-31 | 92.23 | $0.76 | — |
| 2021-12-30 | 92.23 | $0.76 | — |
| 2021-12-29 | 92.23 | $0.76 | — |
| 2021-12-28 | 92.23 | $0.76 | — |
| 2021-12-27 | 92.23 | $0.76 | — |
| 2021-12-23 | 92.23 | $0.76 | — |
| 2021-12-22 | 92.23 | $0.76 | — |
| 2021-12-21 | 92.23 | $0.76 | — |
| 2021-12-20 | 92.23 | $0.76 | — |
| 2021-12-17 | 92.23 | $0.76 | — |
| 2021-12-16 | 92.23 | $0.76 | — |
| 2021-12-15 | 92.23 | $0.76 | — |
| 2021-12-14 | 92.23 | $0.76 | — |
| 2021-12-13 | 92.23 | $0.76 | — |
| 2021-12-10 | 92.23 | $0.76 | — |
| 2021-12-09 | 92.23 | $0.76 | — |
| 2021-12-08 | 92.23 | $0.76 | — |
| 2021-12-07 | 92.23 | $0.76 | — |
| 2021-12-06 | 92.23 | $0.76 | — |
| 2021-12-03 | 92.23 | $0.76 | — |
| 2021-12-02 | 92.23 | $0.76 | — |
| 2021-12-01 | 92.23 | $0.76 | — |
| 2021-11-30 | 92.23 | $0.76 | — |
| 2021-11-29 | 92.23 | $0.76 | — |
| 2021-11-26 | 92.23 | $0.76 | — |
| 2021-11-24 | 92.23 | $0.76 | — |
| 2021-11-23 | 92.23 | $0.76 | — |
| 2021-11-22 | 92.23 | $0.76 | — |
| 2021-11-19 | 92.23 | $0.76 | — |
| 2021-11-18 | 92.23 | $0.76 | — |
| 2021-11-17 | 92.23 | $0.76 | — |
| 2021-11-16 | 92.23 | $0.76 | — |
| 2021-11-15 | 92.23 | $0.76 | — |
| 2021-11-12 | 92.23 | $0.76 | — |
| 2021-11-11 | 92.23 | $0.76 | — |
| 2021-11-10 | 92.23 | $0.76 | — |
| 2021-11-09 | 92.23 | $0.76 | — |
| 2021-11-08 | 92.23 | $0.76 | — |
| 2021-11-05 | 92.23 | $0.76 | — |
| 2021-11-04 | 92.23 | $0.76 | — |
| 2021-11-03 | 92.23 | $0.76 | — |
| 2021-11-02 | 92.23 | $0.76 | — |
| 2021-11-01 | 92.23 | $0.76 | — |
| 2021-10-29 | 92.23 | $0.76 | — |
| 2021-10-28 | 92.23 | $0.76 | — |
| 2021-10-27 | 92.23 | $0.76 | 5500 |
| 2021-10-26 | 41.34 | $0.57 | — |
| 2021-10-25 | 41.34 | $0.57 | — |
| 2021-10-22 | 41.34 | $0.57 | — |
| 2021-10-21 | 41.34 | $0.57 | — |
| 2021-10-20 | 41.34 | $0.57 | — |
| 2021-10-19 | 41.34 | $0.57 | — |
| 2021-10-18 | 41.34 | $0.57 | — |
| 2021-10-15 | 41.34 | $0.57 | — |
| 2021-10-14 | 41.34 | $0.57 | — |
| 2021-10-13 | 41.34 | $0.57 | — |
| 2021-10-12 | 41.34 | $0.57 | — |
| 2021-10-11 | 41.34 | $0.57 | — |
| 2021-10-08 | 41.34 | $0.57 | — |
| 2021-10-07 | 41.34 | $0.57 | — |
| 2021-10-06 | 41.34 | $0.57 | — |
| 2021-10-05 | 41.34 | $0.57 | — |
| 2021-10-04 | 41.34 | $0.57 | — |
| 2021-10-01 | 41.34 | $0.57 | — |
| 2021-09-30 | 41.34 | $0.57 | 12000 |
| 2021-09-29 | 49.01 | $0.58 | 7500 |
| 2021-09-28 | 87.33 | $0.61 | — |
| 2021-09-27 | 87.33 | $0.61 | — |
| 2021-09-24 | 87.33 | $0.61 | — |
| 2021-09-23 | 87.33 | $0.61 | — |
| 2021-09-22 | 87.33 | $0.61 | — |
| 2021-09-21 | 87.33 | $0.61 | — |
| 2021-09-20 | 87.33 | $0.61 | — |
| 2021-09-17 | 87.33 | $0.61 | — |
| 2021-09-16 | 87.33 | $0.61 | — |
| 2021-09-15 | 87.33 | $0.61 | — |
| 2021-09-14 | 87.33 | $0.61 | — |
| 2021-09-13 | 87.33 | $0.61 | — |
| 2021-09-10 | 87.33 | $0.61 | — |
| 2021-09-09 | 87.33 | $0.61 | 5000 |
| 2021-09-08 | 100.00 | $0.62 | — |
| 2021-09-07 | 100.00 | $0.62 | — |
| 2021-09-03 | 100.00 | $0.62 | — |
| 2021-09-02 | 100.00 | $0.62 | — |
| 2021-09-01 | 100.00 | $0.62 | 3000 |
| 2021-08-31 | 100.00 | $0.54 | — |
| 2021-08-30 | 100.00 | $0.54 | — |
| 2021-08-27 | 100.00 | $0.54 | — |
| 2021-08-26 | 100.00 | $0.54 | — |
| 2021-08-25 | 100.00 | $0.54 | — |
| 2021-08-24 | 100.00 | $0.54 | — |
| 2021-08-23 | 100.00 | $0.54 | — |
| 2021-08-20 | 100.00 | $0.54 | — |
| 2021-08-19 | 100.00 | $0.54 | — |
| 2021-08-18 | 100.00 | $0.54 | — |
| 2021-08-17 | 100.00 | $0.54 | — |
| 2021-08-16 | 100.00 | $0.54 | — |
| 2021-08-13 | 100.00 | $0.54 | — |
| 2021-08-12 | 100.00 | $0.54 | — |
| 2021-08-11 | 100.00 | $0.54 | — |
| 2021-08-10 | 100.00 | $0.54 | — |
| 2021-08-09 | 100.00 | $0.54 | — |
| 2021-08-06 | 100.00 | $0.54 | — |
| 2021-08-05 | 100.00 | $0.54 | — |
| 2021-08-04 | 100.00 | $0.54 | — |
| 2021-08-03 | 100.00 | $0.54 | — |
| 2021-08-02 | 100.00 | $0.54 | — |
| 2021-07-30 | 100.00 | $0.54 | — |
| 2021-07-29 | 100.00 | $0.54 | — |
| 2021-07-28 | 100.00 | $0.54 | — |
| 2021-07-27 | 100.00 | $0.54 | — |
| 2021-07-26 | 100.00 | $0.54 | — |
| 2021-07-23 | 100.00 | $0.54 | — |
| 2021-07-22 | 100.00 | $0.54 | — |
| 2021-07-21 | 100.00 | $0.54 | — |
| 2021-07-20 | 100.00 | $0.54 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$1.80
Vol: 14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $1.80 | 14 |
| 2026-07-16 | 0.00 | $1.80 | — |
| 2026-07-15 | 0.00 | $1.80 | 14 |
| 2026-07-14 | 0.00 | $1.80 | 14 |
| 2026-07-13 | 0.00 | $1.80 | 14 |
| 2026-07-10 | 0.00 | $1.80 | 14 |
| 2026-07-09 | 0.00 | $1.80 | 14 |
| 2026-07-08 | 0.00 | $1.80 | 14 |
| 2026-07-07 | 0.00 | $1.80 | — |
| 2026-07-06 | 0.00 | $1.80 | 14 |
| 2026-07-02 | 0.00 | $1.80 | 14 |
| 2026-07-01 | 0.00 | $1.80 | 14 |
| 2026-06-30 | 0.00 | $1.80 | 14 |
| 2026-06-29 | 0.00 | $1.80 | 14 |
| 2026-06-26 | 0.00 | $1.80 | 14 |
| 2026-06-25 | 0.00 | $1.80 | 300 |
| 2026-06-24 | -100.00 | $1.40 | 1000 |
| 2026-06-22 | 0.00 | $1.60 | 14 |
| 2026-06-18 | 0.00 | $1.60 | 14 |
| 2026-06-17 | 0.00 | $1.60 | 14 |
| 2026-06-16 | 0.00 | $1.60 | 14 |
| 2026-06-15 | -9.09 | $1.60 | 14 |
| 2026-06-12 | -3.23 | $1.60 | 14 |
| 2026-06-11 | -3.23 | $1.60 | 14 |
| 2026-06-10 | -3.23 | $1.60 | — |
| 2026-06-09 | -3.23 | $1.60 | — |
| 2026-06-08 | -3.23 | $1.60 | — |
| 2026-06-05 | -3.23 | $1.60 | 14 |
| 2026-06-04 | -3.23 | $1.60 | — |
| 2026-06-03 | -3.23 | $1.60 | 14 |
| 2026-06-02 | -28.57 | $1.60 | 14 |
| 2026-06-01 | -28.57 | $1.60 | 14 |
| 2026-05-29 | -28.57 | $1.60 | 14 |
| 2026-05-28 | -28.57 | $1.60 | 14 |
| 2026-05-27 | -28.57 | $1.60 | 14 |
| 2026-05-26 | -28.57 | $1.60 | 850 |
| 2026-05-22 | -52.38 | $1.50 | 850 |
| 2026-05-21 | -52.38 | $1.50 | 850 |
| 2026-05-20 | -52.38 | $1.50 | 850 |
| 2026-05-19 | -52.38 | $1.50 | 900 |
| 2026-05-18 | -28.57 | $1.60 | 2000 |
| 2026-05-15 | -100.00 | $1.30 | 1700 |
| 2026-05-14 | -44.74 | $1.55 | 3001 |
| 2026-05-13 | -44.74 | $1.55 | 3001 |
| 2026-05-12 | -44.74 | $1.55 | 3001 |
| 2026-05-11 | -44.74 | $1.55 | 3001 |
| 2026-05-08 | -44.74 | $1.55 | 3001 |
| 2026-05-07 | -44.74 | $1.55 | 3006 |
| 2026-05-06 | -100.00 | $1.34 | 300 |
| 2026-05-04 | 0.00 | $1.72 | — |
| 2026-05-01 | 0.00 | $1.72 | 300 |
| 2026-04-30 | 0.00 | $1.72 | 300 |
| 2026-04-29 | 0.00 | $1.72 | 300 |
| 2026-04-28 | 0.00 | $1.72 | 300 |
| 2026-04-27 | 0.00 | $1.72 | 300 |
| 2026-04-24 | 0.00 | $1.72 | 300 |
| 2026-04-23 | 0.00 | $1.72 | 300 |
| 2026-04-22 | 0.00 | $1.72 | 300 |
| 2026-04-21 | 0.00 | $1.72 | 300 |
| 2026-04-20 | 0.00 | $1.72 | — |
| 2026-04-17 | 0.00 | $1.72 | 300 |
| 2026-04-16 | 0.00 | $1.72 | 300 |
| 2026-04-15 | 0.00 | $1.72 | 300 |
| 2026-04-14 | 0.00 | $1.72 | 300 |
| 2026-04-13 | 0.00 | $1.72 | 300 |
| 2026-04-10 | 0.00 | $1.72 | 300 |
| 2026-04-09 | 0.00 | $1.72 | 300 |
| 2026-04-08 | 0.00 | $1.72 | 200 |
| 2026-04-07 | 0.00 | $1.46 | — |
| 2026-04-06 | -95.00 | $1.46 | 300 |
| 2026-04-02 | -97.06 | $1.46 | 300 |
| 2026-04-01 | -97.06 | $1.46 | 300 |
| 2026-03-31 | -97.30 | $1.46 | 300 |
| 2026-03-30 | -97.30 | $1.46 | 300 |
| 2026-03-27 | -97.30 | $1.46 | 300 |
| 2026-03-26 | -97.30 | $1.46 | 300 |
| 2026-03-25 | -98.15 | $1.46 | 300 |
| 2026-03-24 | -98.18 | $1.46 | 300 |
| 2026-03-23 | -98.18 | $1.46 | 300 |
| 2026-03-20 | -98.18 | $1.46 | 300 |
| 2026-03-19 | -98.18 | $1.46 | — |
| 2026-03-18 | -98.18 | $1.46 | 300 |
| 2026-03-17 | -100.00 | $1.45 | 250 |
| 2026-03-16 | -100.00 | $1.45 | — |
| 2026-03-13 | -100.00 | $1.45 | 250 |
| 2026-03-12 | -100.00 | $1.45 | 250 |
| 2026-03-11 | -100.00 | $1.45 | 250 |
| 2026-03-10 | -100.00 | $1.45 | 250 |
| 2026-03-09 | -100.00 | $1.45 | 326 |
| 2026-03-06 | -70.00 | $1.79 | — |
| 2026-03-05 | -70.00 | $1.79 | 250 |
| 2026-03-04 | -60.00 | $1.82 | 250 |
| 2026-03-03 | -100.00 | $1.70 | 250 |
| 2026-03-02 | -71.43 | $1.80 | 250 |
| 2026-02-27 | -71.43 | $1.80 | 400 |
| 2026-02-26 | -100.00 | $1.72 | 7027 |
| 2026-02-25 | 0.00 | $2.00 | — |
| 2026-02-24 | 0.00 | $2.00 | — |
| 2026-02-23 | 0.00 | $2.00 | — |
| 2026-02-20 | 0.00 | $2.00 | — |
| 2026-02-19 | 0.00 | $2.00 | — |
| 2026-02-18 | 0.00 | $2.00 | — |
| 2026-02-17 | 0.00 | $2.00 | — |
| 2026-02-13 | 0.00 | $2.00 | — |
| 2026-02-12 | 0.00 | $2.00 | — |
| 2026-02-11 | 0.00 | $2.00 | — |
| 2026-02-10 | 0.00 | $2.00 | — |
| 2026-02-09 | 0.00 | $2.00 | — |
| 2026-02-06 | 0.00 | $2.00 | — |
| 2026-02-05 | 0.00 | $2.00 | 900 |
| 2026-02-04 | 0.00 | $2.00 | 10000 |
| 2026-02-03 | -100.00 | $1.90 | 900 |
| 2026-02-02 | -100.00 | $1.90 | 900 |
| 2026-01-30 | -100.00 | $1.90 | — |
| 2026-01-29 | -100.00 | $1.90 | 900 |
| 2026-01-28 | -41.67 | $1.90 | 900 |
| 2026-01-27 | -41.67 | $1.90 | 900 |
| 2026-01-26 | -41.67 | $1.90 | 900 |
| 2026-01-23 | -41.67 | $1.90 | 900 |
| 2026-01-22 | -41.67 | $1.90 | 900 |
| 2026-01-21 | -41.67 | $1.90 | 900 |
| 2026-01-20 | 0.00 | $1.95 | 900 |
| 2026-01-16 | 0.00 | $1.95 | 900 |
| 2026-01-15 | 0.00 | $1.95 | 900 |
| 2026-01-14 | 0.00 | $1.95 | 900 |
| 2026-01-13 | 0.00 | $1.95 | 900 |
| 2026-01-12 | 0.00 | $1.95 | 900 |
| 2026-01-09 | 0.00 | $1.95 | 900 |
| 2026-01-08 | 0.00 | $1.95 | 900 |
| 2026-01-07 | 0.00 | $1.95 | 900 |
| 2026-01-06 | 0.00 | $1.95 | — |
| 2026-01-05 | 0.00 | $1.95 | 900 |
| 2026-01-02 | 0.00 | $1.95 | 900 |
| 2025-12-31 | 0.00 | $1.95 | 900 |
| 2025-11-10 | 0.00 | $1.83 | 100 |
| 2025-11-07 | 0.00 | $1.83 | 100 |
| 2025-11-06 | 0.00 | $1.83 | 100 |
| 2025-11-05 | 0.00 | $1.83 | 100 |
| 2025-11-04 | 0.00 | $1.83 | 100 |
| 2025-11-03 | 0.00 | $1.83 | 100 |
| 2025-10-31 | 0.00 | $1.83 | 100 |
| 2025-10-30 | 0.00 | $1.83 | 100 |
| 2025-10-29 | 0.00 | $1.83 | 100 |
| 2025-10-28 | 0.00 | $1.83 | — |
| 2025-10-27 | 0.00 | $1.83 | — |
| 2025-10-24 | 0.00 | $1.83 | — |
| 2025-10-23 | 0.00 | $1.83 | — |
| 2025-10-22 | 0.00 | $1.83 | — |
| 2025-10-21 | 0.00 | $1.83 | — |
| 2025-10-20 | 0.00 | $1.83 | — |
| 2025-10-17 | 0.00 | $1.83 | — |
| 2025-10-16 | 0.00 | $1.83 | — |
| 2025-10-15 | 0.00 | $1.83 | 100 |
| 2025-10-09 | 0.00 | $1.80 | — |
| 2025-10-08 | 0.00 | $1.80 | — |
| 2025-10-07 | 0.00 | $1.80 | — |
| 2025-10-06 | 0.00 | $1.80 | — |
| 2025-10-03 | 0.00 | $1.80 | — |
| 2025-10-02 | 0.00 | $1.80 | — |
| 2025-10-01 | 0.00 | $1.80 | — |
| 2025-09-30 | 0.00 | $1.80 | 100 |
| 2025-09-29 | 0.00 | $1.80 | — |
| 2025-09-26 | 0.00 | $1.80 | — |
| 2025-09-25 | 0.00 | $1.80 | — |
| 2025-09-24 | 0.00 | $1.80 | — |
| 2025-09-23 | 0.00 | $1.80 | 100 |
| 2025-09-22 | 0.00 | $1.80 | — |
| 2025-09-19 | 0.00 | $1.80 | — |
| 2025-09-18 | 0.00 | $1.80 | — |
| 2025-09-17 | 0.00 | $1.80 | — |
| 2025-09-16 | 0.00 | $1.80 | — |
| 2025-09-15 | 0.00 | $1.80 | 100 |
| 2025-09-12 | 0.00 | $1.35 | — |
| 2025-09-11 | 0.00 | $1.35 | — |
| 2025-09-10 | 0.00 | $1.35 | — |
| 2025-09-09 | 0.00 | $1.35 | — |
| 2025-09-08 | 0.00 | $1.35 | — |
| 2025-09-05 | 0.00 | $1.35 | — |
| 2025-09-04 | 0.00 | $1.35 | — |
| 2025-09-03 | 0.00 | $1.35 | — |
| 2025-09-02 | 0.00 | $1.35 | 100 |
| 2025-08-29 | 0.00 | $1.35 | 100 |
| 2025-08-28 | 0.00 | $1.35 | — |
| 2025-08-27 | 0.00 | $1.35 | — |
| 2025-08-26 | 0.00 | $1.35 | — |
| 2025-08-25 | 0.00 | $1.35 | — |
| 2025-08-22 | 0.00 | $1.35 | 100 |
| 2025-08-21 | 0.00 | $1.25 | 100 |
| 2025-08-20 | 0.00 | $1.25 | 100 |
| 2025-08-19 | 0.00 | $0.98 | 300 |
| 2025-08-18 | 0.00 | $0.98 | — |
| 2025-08-15 | 0.00 | $0.98 | — |
| 2025-08-14 | 0.00 | $0.98 | — |
| 2025-08-13 | 0.00 | $0.98 | — |
| 2025-08-12 | 0.00 | $0.98 | — |
| 2025-08-11 | 0.00 | $0.98 | — |
| 2025-08-08 | 0.00 | $0.98 | — |
| 2025-08-07 | 0.00 | $0.98 | — |
| 2025-08-06 | 0.00 | $0.98 | — |
| 2025-08-05 | 0.00 | $0.98 | — |
| 2025-08-04 | 0.00 | $0.98 | — |
| 2025-08-01 | 0.00 | $0.98 | 200 |
| 2025-07-24 | -100.00 | $0.90 | — |
| 2025-07-23 | -100.00 | $0.90 | — |
| 2025-07-22 | -100.00 | $0.90 | — |
| 2025-07-21 | -100.00 | $0.90 | — |
| 2025-07-18 | -100.00 | $0.90 | — |
| 2025-07-17 | -100.00 | $0.90 | — |
| 2025-07-16 | -100.00 | $0.90 | — |
| 2025-07-15 | -100.00 | $0.90 | — |
| 2025-07-14 | -100.00 | $0.90 | — |
| 2025-07-11 | -100.00 | $0.90 | — |
| 2025-07-10 | -100.00 | $0.90 | — |
| 2025-07-09 | -100.00 | $0.90 | — |
| 2025-07-08 | -100.00 | $0.90 | — |
| 2025-07-07 | -100.00 | $0.90 | — |
| 2025-07-03 | -100.00 | $0.90 | — |
| 2025-07-02 | -100.00 | $0.90 | — |
| 2025-07-01 | -100.00 | $0.90 | — |
| 2025-06-30 | -100.00 | $0.90 | — |
| 2025-06-27 | -100.00 | $0.90 | 100 |
| 2025-06-26 | 0.00 | $1.18 | — |
| 2025-06-25 | 0.00 | $1.18 | — |
| 2025-06-24 | 0.00 | $1.18 | — |
| 2025-06-23 | 0.00 | $1.18 | — |
| 2025-06-20 | 0.00 | $1.18 | — |
| 2025-06-18 | 0.00 | $1.18 | — |
| 2025-06-17 | 0.00 | $1.18 | — |
| 2025-06-16 | 0.00 | $1.18 | — |
| 2025-06-13 | 0.00 | $1.18 | — |
| 2025-06-12 | 0.00 | $1.18 | — |
| 2025-06-11 | 0.00 | $1.18 | — |
| 2025-06-10 | 0.00 | $1.18 | — |
| 2025-06-09 | 0.00 | $1.18 | — |
| 2025-06-06 | 0.00 | $1.18 | — |
| 2025-06-05 | 0.00 | $1.18 | 300 |
| 2025-06-04 | -100.00 | $0.92 | — |
| 2025-06-03 | -100.00 | $0.92 | — |
| 2025-06-02 | -100.00 | $0.92 | 3700 |
| 2025-05-30 | 0.00 | $0.94 | — |
| 2025-05-29 | 0.00 | $0.94 | — |
| 2025-05-28 | 0.00 | $0.94 | — |
| 2025-05-27 | 0.00 | $0.94 | — |
| 2025-05-23 | 0.00 | $0.94 | — |
| 2025-05-22 | 0.00 | $0.94 | — |
| 2025-05-21 | 0.00 | $0.94 | 5539 |
| 2025-03-07 | 0.00 | $0.94 | — |
| 2025-03-06 | -0.34 | $0.94 | — |
| 2025-03-05 | -0.34 | $0.94 | — |
| 2025-03-04 | -0.34 | $0.94 | — |
| 2025-03-03 | -0.34 | $0.94 | — |
| 2025-02-28 | -0.34 | $0.94 | — |
| 2025-02-27 | -0.34 | $0.94 | — |
| 2025-02-26 | -0.34 | $0.94 | — |
| 2025-02-25 | -0.34 | $0.94 | — |
| 2025-02-24 | -0.34 | $0.94 | — |
| 2025-02-21 | -0.34 | $0.94 | — |
| 2025-02-20 | -0.34 | $0.94 | — |
| 2025-02-19 | -0.34 | $0.94 | — |
| 2025-02-18 | -0.34 | $0.94 | — |
| 2025-02-14 | -0.34 | $0.94 | — |
| 2025-02-13 | -0.34 | $0.94 | — |
| 2025-02-12 | -0.34 | $0.94 | — |
| 2025-02-11 | -0.34 | $0.94 | — |
| 2025-02-10 | -0.34 | $0.94 | — |
| 2025-02-07 | -0.34 | $0.94 | 3700 |
| 2025-02-06 | 0.00 | $0.94 | — |
| 2025-02-05 | 0.00 | $0.94 | — |
| 2025-02-04 | 0.00 | $0.94 | — |
| 2025-02-03 | 0.00 | $0.94 | — |
| 2025-01-31 | 0.00 | $0.94 | — |
| 2025-01-30 | 0.00 | $0.94 | — |
| 2025-01-29 | 0.00 | $0.94 | — |
| 2025-01-28 | 0.00 | $0.94 | — |
| 2025-01-27 | 0.00 | $0.94 | — |
| 2025-01-24 | 0.00 | $0.94 | — |
| 2025-01-23 | 0.00 | $0.94 | — |
| 2025-01-22 | 0.00 | $0.94 | 3700 |
| 2025-01-21 | 0.00 | $0.90 | — |
| 2025-01-17 | 0.00 | $0.90 | — |
| 2025-01-16 | 0.00 | $0.90 | — |
| 2025-01-15 | 0.00 | $0.90 | — |
| 2025-01-14 | 0.00 | $0.90 | — |
| 2025-01-13 | 0.00 | $0.90 | — |
| 2025-01-10 | 0.00 | $0.90 | 3700 |
| 2024-11-14 | 0.00 | $0.76 | — |
| 2024-11-13 | 0.00 | $0.76 | — |
| 2024-11-12 | 0.00 | $0.76 | — |
| 2024-11-11 | 0.00 | $0.76 | — |
| 2024-11-08 | 0.00 | $0.76 | — |
| 2024-11-07 | 0.00 | $0.76 | — |
| 2024-11-06 | 0.00 | $0.76 | — |
| 2024-11-05 | 0.00 | $0.76 | — |
| 2024-11-04 | 0.00 | $0.76 | — |
| 2024-11-01 | 0.00 | $0.76 | — |
| 2024-10-31 | 0.00 | $0.76 | — |
| 2024-10-30 | 0.00 | $0.76 | — |
| 2024-10-29 | 0.00 | $0.76 | — |
| 2024-10-28 | 0.00 | $0.76 | — |
| 2024-10-25 | 0.00 | $0.76 | — |
| 2024-10-24 | 0.00 | $0.76 | — |
| 2024-10-23 | 0.00 | $0.76 | — |
| 2024-10-22 | 0.00 | $0.76 | — |
| 2024-10-21 | 0.00 | $0.76 | — |
| 2024-10-18 | 0.00 | $0.76 | 2000 |
| 2024-10-17 | -0.03 | $0.72 | — |
| 2024-10-16 | -0.03 | $0.72 | — |
| 2024-10-15 | -0.03 | $0.72 | — |
| 2024-10-14 | -0.03 | $0.72 | — |
| 2024-10-11 | -0.03 | $0.72 | — |
| 2024-10-10 | -0.03 | $0.72 | — |
| 2024-10-09 | -0.03 | $0.72 | — |
| 2024-10-08 | -0.03 | $0.72 | — |
| 2024-10-07 | -0.03 | $0.72 | — |
| 2024-10-04 | -0.03 | $0.72 | — |
| 2024-10-03 | -0.03 | $0.72 | — |
| 2024-10-02 | 0.00 | $0.72 | 2000 |
| 2024-05-29 | -100.00 | $0.62 | — |
| 2024-05-28 | -100.00 | $0.62 | — |
| 2024-05-24 | -100.00 | $0.62 | — |
| 2024-05-23 | -100.00 | $0.62 | — |
| 2024-05-22 | -100.00 | $0.62 | — |
| 2024-05-21 | -100.00 | $0.62 | — |
| 2024-05-20 | -100.00 | $0.62 | — |
| 2024-05-17 | -100.00 | $0.62 | — |
| 2024-05-16 | -100.00 | $0.62 | — |
| 2024-05-15 | -100.00 | $0.62 | — |
| 2024-05-14 | -100.00 | $0.62 | — |
| 2024-05-13 | -100.00 | $0.62 | — |
| 2024-05-10 | -100.00 | $0.62 | — |
| 2024-05-09 | -100.00 | $0.62 | — |
| 2024-05-08 | -100.00 | $0.62 | — |
| 2024-05-07 | -100.00 | $0.62 | — |
| 2024-05-06 | -100.00 | $0.62 | — |
| 2024-05-03 | -100.00 | $0.62 | — |
| 2024-05-02 | -100.00 | $0.62 | 300 |
| 2024-05-01 | 0.00 | $0.63 | — |
| 2024-04-30 | 0.00 | $0.63 | — |
| 2024-04-29 | 0.00 | $0.63 | — |
| 2024-04-26 | 0.00 | $0.63 | — |
| 2024-04-25 | 0.00 | $0.63 | — |
| 2024-04-24 | 0.00 | $0.63 | — |
| 2024-04-23 | 0.00 | $0.63 | — |
| 2024-04-22 | 0.00 | $0.63 | — |
| 2024-04-19 | 0.00 | $0.63 | — |
| 2024-04-18 | 0.00 | $0.63 | — |
| 2024-04-17 | 0.00 | $0.63 | — |
| 2024-04-16 | 0.00 | $0.63 | — |
| 2024-04-15 | 0.00 | $0.63 | — |
| 2024-04-12 | 0.00 | $0.63 | — |
| 2024-04-11 | 0.00 | $0.63 | — |
| 2024-04-10 | 0.00 | $0.63 | — |
| 2024-04-09 | 0.00 | $0.63 | — |
| 2024-04-08 | 0.00 | $0.63 | — |
| 2024-04-05 | 0.00 | $0.63 | 1038 |
| 2024-04-01 | 0.00 | $0.61 | — |
| 2024-03-28 | 0.00 | $0.61 | — |
| 2024-03-27 | 0.00 | $0.61 | — |
| 2024-03-26 | 0.00 | $0.61 | — |
| 2024-03-25 | 0.00 | $0.61 | — |
| 2024-03-22 | 0.00 | $0.61 | — |
| 2024-03-21 | -37.70 | $0.61 | — |
| 2024-03-20 | -37.70 | $0.61 | — |
| 2024-03-19 | -37.70 | $0.61 | — |
| 2024-03-18 | -37.70 | $0.61 | — |
| 2024-03-15 | -37.70 | $0.61 | — |
| 2024-03-14 | -37.70 | $0.61 | — |
| 2024-03-13 | -37.70 | $0.61 | — |
| 2024-03-12 | -37.70 | $0.61 | — |
| 2024-03-11 | -37.70 | $0.61 | — |
| 2024-03-08 | -37.70 | $0.61 | — |
| 2024-03-07 | -37.70 | $0.61 | — |
| 2024-03-06 | -37.70 | $0.61 | — |
| 2024-03-05 | -37.70 | $0.61 | 1038 |
| 2024-03-04 | -96.64 | $0.52 | — |
| 2024-03-01 | -96.64 | $0.52 | — |
| 2024-02-29 | -96.64 | $0.52 | — |
| 2024-02-28 | -96.64 | $0.52 | — |
| 2024-02-27 | -96.64 | $0.52 | — |
| 2024-02-26 | -96.64 | $0.52 | 33400 |
| 2024-01-22 | -100.00 | $0.66 | — |
| 2024-01-19 | -100.00 | $0.66 | — |
| 2024-01-18 | -100.00 | $0.66 | — |
| 2024-01-17 | -100.00 | $0.66 | — |
| 2024-01-16 | -100.00 | $0.66 | 294600 |
| 2024-01-12 | -100.00 | $0.66 | 47300 |
| 2024-01-11 | -100.00 | $0.66 | 3100 |
| 2024-01-10 | -100.00 | $0.66 | — |
| 2024-01-09 | -100.00 | $0.66 | — |
| 2024-01-08 | -100.00 | $0.66 | — |
| 2024-01-05 | -100.00 | $0.66 | — |
| 2024-01-04 | -100.00 | $0.66 | — |
| 2024-01-03 | -100.00 | $0.66 | — |
| 2024-01-02 | -100.00 | $0.66 | — |
| 2023-12-29 | -100.00 | $0.66 | — |
| 2023-12-28 | -100.00 | $0.66 | — |
| 2023-12-27 | -100.00 | $0.66 | — |
| 2023-12-26 | -100.00 | $0.66 | — |
| 2023-12-22 | -100.00 | $0.66 | 1315 |
| 2023-12-21 | 0.00 | $0.68 | — |
| 2023-12-20 | 0.00 | $0.68 | — |
| 2023-12-19 | 0.00 | $0.68 | — |
| 2023-12-18 | 0.00 | $0.68 | — |
| 2023-12-15 | 0.00 | $0.68 | — |
| 2023-12-14 | 0.00 | $0.68 | — |
| 2023-12-13 | 0.00 | $0.68 | — |
| 2023-12-12 | 0.00 | $0.68 | — |
| 2023-12-11 | 0.00 | $0.68 | 10000 |
| 2023-11-13 | 0.00 | $0.67 | — |
| 2023-11-10 | 0.00 | $0.67 | — |
| 2023-11-09 | 0.00 | $0.67 | — |
| 2023-11-08 | 0.00 | $0.67 | — |
| 2023-11-07 | 0.00 | $0.67 | — |
| 2023-11-06 | 0.00 | $0.67 | — |
| 2023-11-03 | 0.00 | $0.67 | — |
| 2023-11-02 | 0.00 | $0.67 | — |
| 2023-11-01 | 0.00 | $0.67 | — |
| 2023-10-31 | 0.00 | $0.67 | — |
| 2023-10-30 | 0.00 | $0.67 | — |
| 2023-10-27 | 0.00 | $0.67 | — |
| 2023-10-26 | 0.00 | $0.67 | — |
| 2023-10-25 | 0.00 | $0.67 | — |
| 2023-10-24 | 0.00 | $0.67 | — |
| 2023-10-23 | 0.00 | $0.67 | — |
| 2023-10-20 | 0.00 | $0.67 | — |
| 2023-10-19 | 0.00 | $0.67 | — |
| 2023-10-18 | 0.00 | $0.67 | — |
| 2023-10-17 | -65.80 | $0.67 | 103 |
| 2023-10-16 | -100.00 | $0.65 | — |
| 2023-10-13 | -100.00 | $0.65 | — |
| 2023-10-12 | -100.00 | $0.65 | — |
| 2023-10-11 | -100.00 | $0.65 | — |
| 2023-10-10 | -100.00 | $0.65 | 4900 |
| 2023-10-09 | -99.86 | $0.65 | — |
| 2023-10-06 | -99.86 | $0.65 | — |
| 2023-10-05 | -99.86 | $0.65 | — |
| 2023-10-04 | -100.00 | $0.65 | 15000 |
| 2023-10-03 | -100.00 | $0.65 | — |
| 2023-10-02 | -100.00 | $0.65 | — |
| 2023-09-29 | -100.00 | $0.65 | — |
| 2023-09-28 | -100.00 | $0.65 | — |
| 2023-09-27 | -100.00 | $0.65 | — |
| 2023-09-26 | -100.00 | $0.65 | — |
| 2023-09-25 | -100.00 | $0.65 | — |
| 2023-09-22 | -100.00 | $0.65 | — |
| 2023-09-21 | -100.00 | $0.65 | 119 |
| 2023-09-20 | -100.00 | $0.69 | — |
| 2023-09-19 | -100.00 | $0.69 | — |
| 2023-09-18 | -100.00 | $0.69 | — |
| 2023-09-15 | -100.00 | $0.69 | — |
| 2023-09-14 | -100.00 | $0.69 | — |
| 2023-09-13 | -100.00 | $0.69 | — |
| 2023-09-12 | -100.00 | $0.69 | — |
| 2023-09-11 | -100.00 | $0.69 | — |
| 2023-09-08 | -100.00 | $0.69 | — |
| 2023-09-07 | -100.00 | $0.69 | — |
| 2023-09-06 | -100.00 | $0.69 | — |
| 2023-09-05 | -100.00 | $0.69 | — |
| 2023-09-01 | -100.00 | $0.69 | 119 |
| 2023-07-19 | 0.00 | $0.84 | — |
| 2023-07-18 | 0.00 | $0.84 | — |
| 2023-07-17 | 0.00 | $0.84 | — |
| 2023-07-14 | 0.00 | $0.84 | — |
| 2023-07-13 | 0.00 | $0.84 | — |
| 2023-07-12 | 0.00 | $0.84 | — |
| 2023-07-11 | 0.00 | $0.84 | — |
| 2023-07-10 | 0.00 | $0.84 | — |
| 2023-07-07 | 0.00 | $0.84 | — |
| 2023-07-06 | 0.00 | $0.84 | — |
| 2023-07-05 | 0.00 | $0.84 | — |
| 2023-07-03 | 0.00 | $0.84 | — |
| 2023-06-30 | 0.00 | $0.84 | — |
| 2023-06-29 | 0.00 | $0.84 | — |
| 2023-06-28 | 0.00 | $0.84 | — |
| 2023-06-27 | 0.00 | $0.84 | — |
| 2023-06-26 | 0.00 | $0.84 | — |
| 2023-06-23 | 0.00 | $0.84 | — |
| 2023-06-22 | 0.00 | $0.84 | 20000 |
| 2023-06-21 | 0.00 | $0.82 | — |
| 2023-06-20 | 0.00 | $0.82 | — |
| 2023-06-16 | 0.00 | $0.82 | — |
| 2023-06-15 | 0.00 | $0.82 | — |
| 2023-06-14 | 0.00 | $0.82 | 7400 |
| 2023-06-13 | -100.00 | $0.72 | — |
| 2023-06-12 | -100.00 | $0.72 | — |
| 2023-06-09 | -100.00 | $0.72 | — |
| 2023-06-08 | -100.00 | $0.72 | — |
| 2023-06-07 | -100.00 | $0.72 | — |
| 2023-06-06 | -100.00 | $0.72 | — |
| 2023-06-05 | -100.00 | $0.72 | — |
| 2023-06-02 | -100.00 | $0.72 | — |
| 2023-06-01 | -100.00 | $0.72 | — |
| 2023-05-31 | -100.00 | $0.72 | — |
| 2023-05-30 | -100.00 | $0.72 | 8300 |
| 2023-04-24 | 0.00 | $0.76 | — |
| 2023-04-21 | 0.00 | $0.76 | — |
| 2023-04-20 | 0.00 | $0.76 | — |
| 2023-04-19 | 0.00 | $0.76 | — |
| 2023-04-18 | 0.00 | $0.76 | — |
| 2023-04-17 | 0.00 | $0.76 | — |
| 2023-04-14 | 0.00 | $0.76 | — |
| 2023-04-13 | 0.00 | $0.76 | — |
| 2023-04-12 | 0.00 | $0.76 | — |
| 2023-04-11 | 0.00 | $0.76 | — |
| 2023-04-10 | 0.00 | $0.76 | — |
| 2023-04-06 | 0.00 | $0.76 | — |
| 2023-04-05 | 0.00 | $0.76 | — |
| 2023-04-04 | 0.00 | $0.76 | — |
| 2023-04-03 | 0.00 | $0.76 | — |
| 2023-03-31 | 0.00 | $0.76 | — |
| 2023-03-30 | 0.00 | $0.76 | — |
| 2023-03-29 | 0.00 | $0.76 | — |
| 2023-03-28 | 0.00 | $0.76 | — |
| 2023-03-27 | 0.00 | $0.76 | 1300 |
| 2023-03-24 | -100.00 | $0.74 | 2000 |
| 2023-03-17 | -100.00 | $0.75 | — |
| 2023-03-16 | -100.00 | $0.75 | — |
| 2023-03-15 | -100.00 | $0.75 | — |
| 2023-03-14 | -100.00 | $0.75 | — |
| 2023-03-13 | -100.00 | $0.75 | — |
| 2023-03-10 | -100.00 | $0.75 | — |
| 2023-03-09 | -100.00 | $0.75 | — |
| 2023-03-08 | -100.00 | $0.75 | — |
| 2023-03-07 | -100.00 | $0.75 | — |
| 2023-03-06 | -100.00 | $0.75 | — |
| 2023-03-03 | -100.00 | $0.75 | — |
| 2023-03-02 | -100.00 | $0.75 | — |
| 2023-03-01 | -100.00 | $0.75 | — |
| 2023-02-28 | -100.00 | $0.75 | — |
| 2023-02-27 | -100.00 | $0.75 | — |
| 2023-02-24 | -100.00 | $0.75 | — |
| 2023-02-23 | -100.00 | $0.75 | — |
| 2023-02-22 | -100.00 | $0.75 | — |
| 2023-02-21 | -100.00 | $0.75 | 2048 |
| 2023-02-17 | -100.00 | $0.83 | — |
| 2023-02-16 | -100.00 | $0.83 | — |
| 2023-02-15 | -100.00 | $0.83 | — |
| 2023-02-14 | -100.00 | $0.83 | — |
| 2023-02-13 | -100.00 | $0.83 | — |
| 2023-02-10 | -100.00 | $0.83 | 1300 |
| 2023-02-09 | -0.02 | $0.89 | — |
| 2023-02-08 | -0.02 | $0.89 | — |
| 2023-02-07 | -0.02 | $0.89 | — |
| 2023-02-06 | -0.02 | $0.89 | — |
| 2023-02-03 | -0.02 | $0.89 | — |
| 2023-02-02 | -0.02 | $0.89 | — |
| 2023-02-01 | -0.02 | $0.89 | — |
| 2023-01-31 | -0.02 | $0.89 | — |
| 2023-01-30 | -0.02 | $0.89 | — |
| 2023-01-27 | -0.02 | $0.89 | — |
| 2023-01-26 | -0.02 | $0.89 | — |
| 2023-01-25 | -0.02 | $0.89 | — |
| 2023-01-24 | -0.02 | $0.89 | — |
| 2023-01-23 | -0.02 | $0.89 | — |
| 2023-01-20 | 0.00 | $0.89 | 4600 |
| 2023-01-19 | -2.99 | $0.84 | — |
| 2023-01-18 | -2.99 | $0.84 | — |
| 2023-01-17 | -2.99 | $0.84 | — |
| 2023-01-13 | -2.99 | $0.84 | — |
| 2023-01-12 | -2.99 | $0.84 | — |
| 2023-01-11 | -2.99 | $0.84 | — |
| 2023-01-10 | -2.99 | $0.84 | — |
| 2023-01-09 | -2.99 | $0.84 | — |
| 2023-01-06 | -2.99 | $0.84 | — |
| 2023-01-05 | -2.99 | $0.84 | — |
| 2023-01-04 | -2.99 | $0.84 | 5600 |
| 2023-01-03 | 0.00 | $0.84 | — |
| 2022-12-30 | 0.00 | $0.84 | — |
| 2022-12-29 | 0.00 | $0.84 | — |
| 2022-12-28 | 0.00 | $0.84 | — |
| 2022-12-27 | 0.00 | $0.84 | — |
| 2022-12-23 | 0.00 | $0.84 | — |
| 2022-12-22 | 0.00 | $0.84 | 1500 |
| 2022-12-06 | -100.00 | $0.61 | — |
| 2022-12-05 | -100.00 | $0.61 | — |
| 2022-12-02 | -43.91 | $0.61 | — |
| 2022-12-01 | -43.91 | $0.61 | — |
| 2022-11-30 | -43.91 | $0.61 | — |
| 2022-11-29 | -43.91 | $0.61 | — |
| 2022-11-28 | -43.91 | $0.61 | — |
| 2022-11-25 | -43.91 | $0.61 | — |
| 2022-11-23 | -43.91 | $0.61 | — |
| 2022-11-22 | -43.91 | $0.61 | — |
| 2022-11-21 | -43.91 | $0.61 | — |
| 2022-11-18 | -43.91 | $0.61 | — |
| 2022-11-17 | -43.91 | $0.61 | — |
| 2022-11-16 | -43.91 | $0.61 | — |
| 2022-11-15 | -43.91 | $0.61 | — |
| 2022-11-14 | -43.91 | $0.61 | — |
| 2022-11-11 | -43.91 | $0.61 | — |
| 2022-11-10 | -43.91 | $0.61 | — |
| 2022-11-09 | -43.91 | $0.61 | — |
| 2022-11-08 | -43.91 | $0.61 | 1300 |
| 2022-11-07 | 0.00 | $0.64 | 1000 |
| 2022-10-28 | 0.00 | $0.58 | — |
| 2022-10-27 | 0.00 | $0.58 | — |
| 2022-10-26 | 0.00 | $0.58 | — |
| 2022-10-25 | 0.00 | $0.58 | — |
| 2022-10-24 | 0.00 | $0.58 | — |
| 2022-10-21 | 0.00 | $0.58 | — |
| 2022-10-20 | 0.00 | $0.58 | — |
| 2022-10-19 | 0.00 | $0.58 | — |
| 2022-10-18 | 0.00 | $0.58 | — |
| 2022-10-17 | 0.00 | $0.58 | — |
| 2022-10-14 | 0.00 | $0.58 | — |
| 2022-10-13 | 0.00 | $0.58 | — |
| 2022-10-12 | 0.00 | $0.58 | — |
| 2022-10-11 | 0.00 | $0.58 | — |
| 2022-10-10 | 0.00 | $0.58 | — |
| 2022-10-07 | 0.00 | $0.58 | — |
| 2022-10-06 | 0.00 | $0.58 | — |
| 2022-10-05 | 0.00 | $0.58 | — |
| 2022-10-04 | 0.00 | $0.58 | 2000 |
| 2022-09-26 | 0.00 | $0.53 | — |
| 2022-09-23 | 0.00 | $0.53 | — |
| 2022-09-22 | 0.00 | $0.53 | — |
| 2022-09-21 | 0.00 | $0.53 | — |
| 2022-09-20 | 0.00 | $0.53 | — |
| 2022-09-19 | 0.00 | $0.53 | — |
| 2022-09-16 | 0.00 | $0.53 | — |
| 2022-09-15 | 0.00 | $0.53 | — |
| 2022-09-14 | 0.00 | $0.53 | — |
| 2022-09-13 | 0.00 | $0.53 | — |
| 2022-09-12 | 0.00 | $0.53 | — |
| 2022-09-09 | 0.00 | $0.53 | — |
| 2022-09-08 | 0.00 | $0.53 | — |
| 2022-09-07 | 0.00 | $0.53 | — |
| 2022-09-06 | 0.00 | $0.53 | — |
| 2022-09-02 | 0.00 | $0.53 | — |
| 2022-09-01 | 0.00 | $0.53 | — |
| 2022-08-31 | 0.00 | $0.53 | — |
| 2022-08-30 | 0.00 | $0.53 | 5000 |
| 2022-08-02 | -100.00 | $0.44 | — |
| 2022-08-01 | -100.00 | $0.44 | — |
| 2022-07-29 | -100.00 | $0.44 | — |
| 2022-07-28 | -100.00 | $0.44 | — |
| 2022-07-27 | -100.00 | $0.44 | — |
| 2022-07-26 | -100.00 | $0.44 | — |
| 2022-07-25 | -100.00 | $0.44 | — |
| 2022-07-22 | -100.00 | $0.44 | — |
| 2022-07-21 | -100.00 | $0.44 | — |
| 2022-07-20 | -100.00 | $0.44 | — |
| 2022-07-19 | -100.00 | $0.44 | — |
| 2022-07-18 | -100.00 | $0.44 | — |
| 2022-07-15 | -100.00 | $0.44 | — |
| 2022-07-14 | -100.00 | $0.44 | — |
| 2022-07-13 | -100.00 | $0.44 | — |
| 2022-07-12 | -100.00 | $0.44 | — |
| 2022-07-11 | -100.00 | $0.44 | — |
| 2022-07-08 | -100.00 | $0.44 | — |
| 2022-07-07 | -100.00 | $0.44 | 8700 |
| 2022-05-03 | -100.00 | $0.56 | — |
| 2022-05-02 | -100.00 | $0.56 | — |
| 2022-04-29 | -100.00 | $0.56 | — |
| 2022-04-28 | -100.00 | $0.56 | — |
| 2022-04-27 | -100.00 | $0.56 | — |
| 2022-04-26 | -100.00 | $0.56 | — |
| 2022-04-25 | -100.00 | $0.56 | — |
| 2022-04-22 | -100.00 | $0.56 | — |
| 2022-04-21 | -100.00 | $0.56 | — |
| 2022-04-20 | -100.00 | $0.56 | — |
| 2022-04-19 | -100.00 | $0.56 | — |
| 2022-04-18 | -100.00 | $0.56 | — |
| 2022-04-14 | -100.00 | $0.56 | — |
| 2022-04-13 | -100.00 | $0.56 | — |
| 2022-04-12 | -100.00 | $0.56 | — |
| 2022-04-11 | -100.00 | $0.56 | — |
| 2022-04-08 | -100.00 | $0.56 | — |
| 2022-04-07 | -100.00 | $0.56 | — |
| 2022-04-06 | -100.00 | $0.56 | 4000 |
| 2022-04-05 | -99.68 | $0.57 | — |
| 2022-04-04 | -99.68 | $0.57 | 5000 |
| 2022-04-01 | -93.05 | $0.58 | — |
| 2022-03-31 | -93.05 | $0.58 | — |
| 2022-03-30 | -93.05 | $0.58 | — |
| 2022-03-29 | -93.05 | $0.58 | — |
| 2022-03-28 | -93.05 | $0.58 | — |
| 2022-03-25 | -93.05 | $0.58 | — |
| 2022-03-24 | -93.05 | $0.58 | — |
| 2022-03-23 | -93.05 | $0.58 | 3000 |
| 2022-03-22 | -91.26 | $0.59 | 5000 |
| 2022-03-21 | -99.42 | $0.57 | — |
| 2022-03-18 | -99.42 | $0.57 | 8700 |
| 2021-11-22 | 0.00 | $0.76 | — |
| 2021-11-19 | 0.00 | $0.76 | — |
| 2021-11-18 | 0.00 | $0.76 | — |
| 2021-11-17 | 0.00 | $0.76 | — |
| 2021-11-16 | 0.00 | $0.76 | — |
| 2021-11-15 | 0.00 | $0.76 | — |
| 2021-11-12 | 0.00 | $0.76 | — |
| 2021-11-11 | 0.00 | $0.76 | — |
| 2021-11-10 | 0.00 | $0.76 | — |
| 2021-11-09 | 0.00 | $0.76 | — |
| 2021-11-08 | 0.00 | $0.76 | — |
| 2021-11-05 | 0.00 | $0.76 | — |
| 2021-11-04 | 0.00 | $0.76 | — |
| 2021-11-03 | 0.00 | $0.76 | — |
| 2021-11-02 | 0.00 | $0.76 | — |
| 2021-11-01 | 0.00 | $0.76 | — |
| 2021-10-29 | 0.00 | $0.76 | — |
| 2021-10-28 | 0.00 | $0.76 | — |
| 2021-10-27 | 0.00 | $0.76 | 5500 |
| 2021-10-26 | -99.19 | $0.57 | — |
| 2021-10-25 | -99.76 | $0.57 | — |
| 2021-10-22 | -99.76 | $0.57 | — |
| 2021-10-21 | -99.76 | $0.57 | — |
| 2021-10-20 | -99.76 | $0.57 | — |
| 2021-10-19 | -99.76 | $0.57 | — |
| 2021-10-18 | -99.76 | $0.57 | — |
| 2021-10-15 | -99.76 | $0.57 | — |
| 2021-10-14 | -99.76 | $0.57 | — |
| 2021-10-13 | -99.76 | $0.57 | — |
| 2021-10-12 | -99.76 | $0.57 | — |
| 2021-10-11 | -99.76 | $0.57 | — |
| 2021-10-08 | -99.76 | $0.57 | — |
| 2021-10-07 | -99.76 | $0.57 | — |
| 2021-10-06 | -99.76 | $0.57 | — |
| 2021-10-05 | -99.81 | $0.57 | — |
| 2021-10-04 | -99.81 | $0.57 | — |
| 2021-10-01 | -99.81 | $0.57 | — |
| 2021-09-30 | -99.81 | $0.57 | 12000 |
| 2021-09-29 | -100.00 | $0.58 | 7500 |
| 2021-09-28 | -11.79 | $0.61 | — |
| 2021-09-27 | -11.79 | $0.61 | — |
| 2021-09-24 | -11.79 | $0.61 | — |
| 2021-09-23 | -11.79 | $0.61 | — |
| 2021-09-22 | -11.79 | $0.61 | — |
| 2021-09-21 | -11.79 | $0.61 | — |
| 2021-09-20 | -11.79 | $0.61 | — |
| 2021-09-17 | -11.79 | $0.61 | — |
| 2021-09-16 | -11.79 | $0.61 | — |
| 2021-09-15 | -11.79 | $0.61 | — |
| 2021-09-14 | -11.79 | $0.61 | — |
| 2021-09-13 | -11.79 | $0.61 | — |
| 2021-09-10 | -11.79 | $0.61 | — |
| 2021-09-09 | -11.79 | $0.61 | 5000 |
| 2021-09-08 | 0.00 | $0.62 | — |
| 2021-09-07 | 0.00 | $0.62 | — |
| 2021-09-03 | 0.00 | $0.62 | — |
| 2021-09-02 | 0.00 | $0.62 | — |
| 2021-09-01 | 0.00 | $0.62 | 3000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.85
2026-07-17
Close Price
$1.80
Vol: 14Average Directional Index - Detailed Analysis
Minimum
15.49
Average
59.76
Maximum
99.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.85 | $1.80 | 14 |
| 2026-07-16 | 19.73 | $1.80 | — |
| 2026-07-15 | 19.61 | $1.80 | 14 |
| 2026-07-14 | 19.48 | $1.80 | 14 |
| 2026-07-13 | 19.35 | $1.80 | 14 |
| 2026-07-10 | 19.21 | $1.80 | 14 |
| 2026-07-09 | 19.05 | $1.80 | 14 |
| 2026-07-08 | 18.90 | $1.80 | 14 |
| 2026-07-07 | 18.73 | $1.80 | — |
| 2026-07-06 | 18.55 | $1.80 | 14 |
| 2026-07-02 | 18.37 | $1.80 | 14 |
| 2026-07-01 | 18.18 | $1.80 | 14 |
| 2026-06-30 | 17.97 | $1.80 | 14 |
| 2026-06-29 | 17.76 | $1.80 | 14 |
| 2026-06-26 | 17.53 | $1.80 | 14 |
| 2026-06-25 | 17.29 | $1.80 | 300 |
| 2026-06-24 | 17.04 | $1.40 | 1000 |
| 2026-06-23 | 15.49 | $1.60 | 14 |
| 2026-06-22 | 15.88 | $1.60 | 14 |
| 2026-06-18 | 16.28 | $1.60 | 14 |
| 2026-06-17 | 16.71 | $1.60 | 14 |
| 2026-06-16 | 17.16 | $1.60 | 14 |
| 2026-06-15 | 17.64 | $1.60 | 14 |
| 2026-06-12 | 18.14 | $1.60 | 14 |
| 2026-06-11 | 18.66 | $1.60 | 14 |
| 2026-06-10 | 19.22 | $1.60 | — |
| 2026-06-09 | 19.80 | $1.60 | — |
| 2026-06-08 | 20.42 | $1.60 | — |
| 2026-06-05 | 21.06 | $1.60 | 14 |
| 2026-06-04 | 21.74 | $1.60 | — |
| 2026-06-03 | 22.46 | $1.60 | 14 |
| 2026-06-02 | 23.21 | $1.60 | 14 |
| 2026-06-01 | 24.01 | $1.60 | 14 |
| 2026-05-29 | 24.84 | $1.60 | 14 |
| 2026-05-28 | 25.72 | $1.60 | 14 |
| 2026-05-27 | 26.65 | $1.60 | 14 |
| 2026-05-26 | 27.62 | $1.60 | 850 |
| 2026-05-22 | 28.65 | $1.50 | 850 |
| 2026-05-21 | 28.89 | $1.50 | 850 |
| 2026-05-20 | 29.14 | $1.50 | 850 |
| 2026-05-19 | 29.40 | $1.50 | 900 |
| 2026-05-18 | 29.68 | $1.60 | 2000 |
| 2026-05-15 | 29.97 | $1.30 | 1700 |
| 2026-05-14 | 29.34 | $1.55 | 3001 |
| 2026-05-13 | 30.05 | $1.55 | 3001 |
| 2026-05-12 | 30.80 | $1.55 | 3001 |
| 2026-05-11 | 31.59 | $1.55 | 3001 |
| 2026-05-08 | 32.42 | $1.55 | 3001 |
| 2026-05-07 | 33.29 | $1.55 | 3006 |
| 2026-05-06 | 34.21 | $1.34 | 300 |
| 2026-05-05 | 32.82 | $1.72 | 300 |
| 2026-05-04 | 33.64 | $1.72 | — |
| 2026-05-01 | 34.51 | $1.72 | 300 |
| 2026-04-30 | 35.41 | $1.72 | 300 |
| 2026-04-29 | 36.37 | $1.72 | 300 |
| 2026-04-28 | 37.38 | $1.72 | 300 |
| 2026-04-27 | 38.43 | $1.72 | 300 |
| 2026-04-24 | 39.55 | $1.72 | 300 |
| 2026-04-23 | 40.72 | $1.72 | 300 |
| 2026-04-22 | 41.96 | $1.72 | 300 |
| 2026-04-21 | 43.26 | $1.72 | 300 |
| 2026-04-20 | 44.63 | $1.72 | — |
| 2026-04-17 | 46.07 | $1.72 | 300 |
| 2026-04-16 | 47.58 | $1.72 | 300 |
| 2026-04-15 | 49.18 | $1.72 | 300 |
| 2026-04-14 | 50.86 | $1.72 | 300 |
| 2026-04-13 | 52.63 | $1.72 | 300 |
| 2026-04-10 | 54.49 | $1.72 | 300 |
| 2026-04-09 | 56.45 | $1.72 | 300 |
| 2026-04-08 | 58.51 | $1.72 | 200 |
| 2026-04-07 | 60.68 | $1.46 | — |
| 2026-04-06 | 60.71 | $1.46 | 300 |
| 2026-04-02 | 60.75 | $1.46 | 300 |
| 2026-04-01 | 60.78 | $1.46 | 300 |
| 2026-03-31 | 60.82 | $1.46 | 300 |
| 2026-03-30 | 60.86 | $1.46 | 300 |
| 2026-03-27 | 60.90 | $1.46 | 300 |
| 2026-03-26 | 60.94 | $1.46 | 300 |
| 2026-03-25 | 60.99 | $1.46 | 300 |
| 2026-03-24 | 61.04 | $1.46 | 300 |
| 2026-03-23 | 61.09 | $1.46 | 300 |
| 2026-03-20 | 61.14 | $1.46 | 300 |
| 2026-03-19 | 61.19 | $1.46 | — |
| 2026-03-18 | 61.25 | $1.46 | 300 |
| 2026-03-17 | 61.31 | $1.45 | 250 |
| 2026-03-16 | 61.23 | $1.45 | — |
| 2026-03-13 | 61.14 | $1.45 | 250 |
| 2026-03-12 | 61.04 | $1.45 | 250 |
| 2026-03-11 | 60.94 | $1.45 | 250 |
| 2026-03-10 | 60.84 | $1.45 | 250 |
| 2026-03-09 | 60.73 | $1.45 | 326 |
| 2026-03-06 | 60.61 | $1.79 | — |
| 2026-03-05 | 61.92 | $1.79 | 250 |
| 2026-03-04 | 63.31 | $1.82 | 250 |
| 2026-03-03 | 64.97 | $1.70 | 250 |
| 2026-03-02 | 64.58 | $1.80 | 250 |
| 2026-02-27 | 64.63 | $1.80 | 400 |
| 2026-02-26 | 64.69 | $1.72 | 7027 |
| 2026-02-25 | 64.76 | $2.00 | — |
| 2026-02-24 | 64.74 | $2.00 | — |
| 2026-02-23 | 64.73 | $2.00 | — |
| 2026-02-20 | 64.72 | $2.00 | — |
| 2026-02-19 | 64.70 | $2.00 | — |
| 2026-02-18 | 64.69 | $2.00 | — |
| 2026-02-17 | 64.67 | $2.00 | — |
| 2026-02-13 | 64.65 | $2.00 | — |
| 2026-02-12 | 64.64 | $2.00 | — |
| 2026-02-11 | 64.62 | $2.00 | — |
| 2026-02-10 | 64.60 | $2.00 | — |
| 2026-02-09 | 64.58 | $2.00 | — |
| 2026-02-06 | 64.55 | $2.00 | — |
| 2026-02-05 | 64.53 | $2.00 | 900 |
| 2026-02-04 | 64.51 | $2.00 | 10000 |
| 2026-02-03 | 64.48 | $1.90 | 900 |
| 2026-02-02 | 67.02 | $1.90 | 900 |
| 2026-01-30 | 69.70 | $1.90 | — |
| 2026-01-29 | 72.52 | $1.90 | 900 |
| 2026-01-28 | 75.48 | $1.90 | 900 |
| 2026-01-27 | 78.61 | $1.90 | 900 |
| 2026-01-26 | 81.89 | $1.90 | 900 |
| 2026-01-23 | 85.35 | $1.90 | 900 |
| 2026-01-22 | 88.99 | $1.90 | 900 |
| 2026-01-21 | 92.83 | $1.90 | 900 |
| 2026-01-20 | 96.86 | $1.95 | 900 |
| 2026-01-16 | 96.73 | $1.95 | 900 |
| 2026-01-15 | 96.58 | $1.95 | 900 |
| 2026-01-14 | 96.43 | $1.95 | 900 |
| 2026-01-13 | 96.28 | $1.95 | 900 |
| 2026-01-12 | 96.11 | $1.95 | 900 |
| 2026-01-09 | 95.93 | $1.95 | 900 |
| 2026-01-08 | 95.75 | $1.95 | 900 |
| 2026-01-07 | 95.56 | $1.95 | 900 |
| 2026-01-06 | 95.35 | $1.95 | — |
| 2026-01-05 | 95.14 | $1.95 | 900 |
| 2026-01-02 | 94.91 | $1.95 | 900 |
| 2025-12-31 | 94.67 | $1.95 | 900 |
| 2025-12-30 | 94.42 | $1.83 | 100 |
| 2025-12-29 | 94.38 | $1.83 | 100 |
| 2025-12-26 | 94.34 | $1.83 | 100 |
| 2025-12-24 | 94.29 | $1.83 | — |
| 2025-12-23 | 94.24 | $1.83 | 100 |
| 2025-12-22 | 94.19 | $1.83 | 100 |
| 2025-12-19 | 94.14 | $1.83 | 100 |
| 2025-12-18 | 94.08 | $1.83 | 100 |
| 2025-12-17 | 94.03 | $1.83 | 100 |
| 2025-12-16 | 93.96 | $1.83 | 100 |
| 2025-12-15 | 93.90 | $1.83 | — |
| 2025-12-12 | 93.83 | $1.83 | — |
| 2025-12-11 | 93.76 | $1.83 | — |
| 2025-12-10 | 93.68 | $1.83 | 100 |
| 2025-12-09 | 93.60 | $1.83 | — |
| 2025-12-08 | 93.52 | $1.83 | 100 |
| 2025-12-05 | 93.43 | $1.83 | 100 |
| 2025-12-04 | 93.34 | $1.83 | 100 |
| 2025-12-03 | 93.24 | $1.83 | 100 |
| 2025-12-02 | 93.14 | $1.83 | — |
| 2025-12-01 | 93.03 | $1.83 | 100 |
| 2025-11-28 | 92.92 | $1.83 | — |
| 2025-11-26 | 92.80 | $1.83 | 100 |
| 2025-11-25 | 92.67 | $1.83 | — |
| 2025-11-24 | 92.54 | $1.83 | 100 |
| 2025-11-21 | 92.40 | $1.83 | 100 |
| 2025-11-20 | 92.25 | $1.83 | 100 |
| 2025-11-19 | 92.09 | $1.83 | 100 |
| 2025-11-18 | 91.93 | $1.83 | 100 |
| 2025-11-17 | 91.76 | $1.83 | 100 |
| 2025-11-14 | 91.58 | $1.83 | 100 |
| 2025-11-13 | 91.39 | $1.83 | 100 |
| 2025-11-12 | 91.19 | $1.83 | 100 |
| 2025-11-11 | 90.98 | $1.83 | 100 |
| 2025-11-10 | 90.75 | $1.83 | 100 |
| 2025-11-07 | 90.52 | $1.83 | 100 |
| 2025-11-06 | 90.27 | $1.83 | 100 |
| 2025-11-05 | 90.02 | $1.83 | 100 |
| 2025-11-04 | 89.74 | $1.83 | 100 |
| 2025-11-03 | 89.46 | $1.83 | 100 |
| 2025-10-31 | 89.15 | $1.83 | 100 |
| 2025-10-30 | 88.83 | $1.83 | 100 |
| 2025-10-29 | 88.50 | $1.83 | 100 |
| 2025-10-28 | 88.15 | $1.83 | — |
| 2025-10-27 | 87.78 | $1.83 | — |
| 2025-10-24 | 87.39 | $1.83 | — |
| 2025-10-23 | 86.98 | $1.83 | — |
| 2025-10-22 | 86.54 | $1.83 | — |
| 2025-10-21 | 86.09 | $1.83 | — |
| 2025-10-20 | 85.61 | $1.83 | — |
| 2025-10-17 | 85.10 | $1.83 | — |
| 2025-10-16 | 84.57 | $1.83 | — |
| 2025-10-15 | 84.01 | $1.83 | 100 |
| 2025-10-14 | 83.42 | $1.80 | — |
| 2025-10-13 | 82.84 | $1.80 | — |
| 2025-10-10 | 82.23 | $1.80 | — |
| 2025-10-09 | 81.58 | $1.80 | — |
| 2025-10-08 | 80.90 | $1.80 | — |
| 2025-10-07 | 80.18 | $1.80 | — |
| 2025-10-06 | 79.43 | $1.80 | — |
| 2025-10-03 | 78.63 | $1.80 | — |
| 2025-10-02 | 77.80 | $1.80 | — |
| 2025-10-01 | 76.92 | $1.80 | — |
| 2025-09-30 | 75.99 | $1.80 | 100 |
| 2025-09-29 | 75.02 | $1.80 | — |
| 2025-09-26 | 73.99 | $1.80 | — |
| 2025-09-25 | 72.91 | $1.80 | — |
| 2025-09-24 | 71.77 | $1.80 | — |
| 2025-09-23 | 70.58 | $1.80 | 100 |
| 2025-09-22 | 69.32 | $1.80 | — |
| 2025-09-19 | 67.99 | $1.80 | — |
| 2025-09-18 | 66.60 | $1.80 | — |
| 2025-09-17 | 65.13 | $1.80 | — |
| 2025-09-16 | 63.58 | $1.80 | — |
| 2025-09-15 | 61.95 | $1.80 | 100 |
| 2025-09-12 | 60.24 | $1.35 | — |
| 2025-09-11 | 59.08 | $1.35 | — |
| 2025-09-10 | 57.86 | $1.35 | — |
| 2025-09-09 | 56.58 | $1.35 | — |
| 2025-09-08 | 55.23 | $1.35 | — |
| 2025-09-05 | 53.81 | $1.35 | — |
| 2025-09-04 | 52.32 | $1.35 | — |
| 2025-09-03 | 50.74 | $1.35 | — |
| 2025-09-02 | 49.09 | $1.35 | 100 |
| 2025-08-29 | 47.34 | $1.35 | 100 |
| 2025-08-28 | 45.51 | $1.35 | — |
| 2025-08-27 | 43.58 | $1.35 | — |
| 2025-08-26 | 41.54 | $1.35 | — |
| 2025-08-25 | 39.40 | $1.35 | — |
| 2025-08-22 | 37.15 | $1.35 | 100 |
| 2025-08-21 | 34.78 | $1.25 | 100 |
| 2025-08-20 | 32.56 | $1.25 | 100 |
| 2025-08-19 | 30.23 | $0.98 | 300 |
| 2025-08-18 | 31.08 | $0.98 | — |
| 2025-08-15 | 31.97 | $0.98 | — |
| 2025-08-14 | 32.91 | $0.98 | — |
| 2025-08-13 | 33.90 | $0.98 | — |
| 2025-08-12 | 34.94 | $0.98 | — |
| 2025-08-11 | 36.04 | $0.98 | — |
| 2025-08-08 | 37.19 | $0.98 | — |
| 2025-08-07 | 38.41 | $0.98 | — |
| 2025-08-06 | 39.69 | $0.98 | — |
| 2025-08-05 | 41.03 | $0.98 | — |
| 2025-08-04 | 42.45 | $0.98 | — |
| 2025-08-01 | 43.94 | $0.98 | 200 |
| 2025-07-31 | 45.51 | $0.90 | — |
| 2025-07-30 | 45.78 | $0.90 | — |
| 2025-07-29 | 46.07 | $0.90 | — |
| 2025-07-28 | 46.36 | $0.90 | — |
| 2025-07-25 | 46.68 | $0.90 | — |
| 2025-07-24 | 47.01 | $0.90 | — |
| 2025-07-23 | 47.36 | $0.90 | — |
| 2025-07-22 | 47.73 | $0.90 | — |
| 2025-07-21 | 48.11 | $0.90 | — |
| 2025-07-18 | 48.52 | $0.90 | — |
| 2025-07-17 | 48.95 | $0.90 | — |
| 2025-07-16 | 49.40 | $0.90 | — |
| 2025-07-15 | 49.88 | $0.90 | — |
| 2025-07-14 | 50.37 | $0.90 | — |
| 2025-07-11 | 50.90 | $0.90 | — |
| 2025-07-10 | 51.45 | $0.90 | — |
| 2025-07-09 | 52.04 | $0.90 | — |
| 2025-07-08 | 52.65 | $0.90 | — |
| 2025-07-07 | 53.30 | $0.90 | — |
| 2025-07-03 | 53.98 | $0.90 | — |
| 2025-07-02 | 54.69 | $0.90 | — |
| 2025-07-01 | 55.45 | $0.90 | — |
| 2025-06-30 | 56.24 | $0.90 | — |
| 2025-06-27 | 57.07 | $0.90 | 100 |
| 2025-06-26 | 57.95 | $1.18 | — |
| 2025-06-25 | 56.52 | $1.18 | — |
| 2025-06-24 | 55.02 | $1.18 | — |
| 2025-06-23 | 53.43 | $1.18 | — |
| 2025-06-20 | 51.76 | $1.18 | — |
| 2025-06-18 | 50.01 | $1.18 | — |
| 2025-06-17 | 48.16 | $1.18 | — |
| 2025-06-16 | 46.21 | $1.18 | — |
| 2025-06-13 | 44.17 | $1.18 | — |
| 2025-06-12 | 42.01 | $1.18 | — |
| 2025-06-11 | 39.74 | $1.18 | — |
| 2025-06-10 | 37.35 | $1.18 | — |
| 2025-06-09 | 34.84 | $1.18 | — |
| 2025-06-06 | 32.19 | $1.18 | — |
| 2025-06-05 | 29.41 | $1.18 | 300 |
| 2025-06-04 | 26.47 | $0.92 | — |
| 2025-06-03 | 23.21 | $0.92 | — |
| 2025-06-02 | 19.78 | $0.92 | 3700 |
| 2025-05-30 | 16.17 | $0.94 | — |
| 2025-05-29 | 16.16 | $0.94 | — |
| 2025-05-28 | 16.16 | $0.94 | — |
| 2025-05-27 | 16.16 | $0.94 | — |
| 2025-05-23 | 16.15 | $0.94 | — |
| 2025-05-22 | 16.15 | $0.94 | — |
| 2025-05-21 | 16.14 | $0.94 | 5539 |
| 2025-05-20 | 16.14 | $0.94 | — |
| 2025-05-19 | 16.26 | $0.94 | — |
| 2025-05-16 | 16.38 | $0.94 | — |
| 2025-05-15 | 16.51 | $0.94 | — |
| 2025-05-14 | 16.65 | $0.94 | — |
| 2025-05-13 | 16.79 | $0.94 | — |
| 2025-05-12 | 16.94 | $0.94 | — |
| 2025-05-09 | 17.10 | $0.94 | — |
| 2025-05-08 | 17.27 | $0.94 | — |
| 2025-05-07 | 17.45 | $0.94 | — |
| 2025-05-06 | 17.63 | $0.94 | — |
| 2025-05-05 | 17.83 | $0.94 | — |
| 2025-05-02 | 18.04 | $0.94 | — |
| 2025-05-01 | 18.25 | $0.94 | — |
| 2025-04-30 | 18.48 | $0.94 | — |
| 2025-04-29 | 18.72 | $0.94 | — |
| 2025-04-28 | 18.98 | $0.94 | — |
| 2025-04-25 | 19.24 | $0.94 | — |
| 2025-04-24 | 19.52 | $0.94 | — |
| 2025-04-23 | 19.82 | $0.94 | — |
| 2025-04-22 | 20.13 | $0.94 | — |
| 2025-04-21 | 20.46 | $0.94 | — |
| 2025-04-17 | 20.80 | $0.94 | — |
| 2025-04-16 | 21.16 | $0.94 | — |
| 2025-04-15 | 21.55 | $0.94 | — |
| 2025-04-14 | 21.95 | $0.94 | — |
| 2025-04-11 | 22.37 | $0.94 | — |
| 2025-04-10 | 22.82 | $0.94 | — |
| 2025-04-09 | 23.29 | $0.94 | — |
| 2025-04-08 | 23.78 | $0.94 | — |
| 2025-04-07 | 24.30 | $0.94 | — |
| 2025-04-04 | 24.85 | $0.94 | — |
| 2025-04-03 | 25.42 | $0.94 | — |
| 2025-04-02 | 26.03 | $0.94 | — |
| 2025-04-01 | 26.66 | $0.94 | — |
| 2025-03-31 | 27.34 | $0.94 | — |
| 2025-03-28 | 28.04 | $0.94 | — |
| 2025-03-27 | 28.79 | $0.94 | — |
| 2025-03-26 | 29.57 | $0.94 | — |
| 2025-03-25 | 30.39 | $0.94 | — |
| 2025-03-24 | 31.26 | $0.94 | — |
| 2025-03-21 | 32.17 | $0.94 | — |
| 2025-03-20 | 33.14 | $0.94 | — |
| 2025-03-19 | 34.15 | $0.94 | — |
| 2025-03-18 | 35.21 | $0.94 | — |
| 2025-03-17 | 36.33 | $0.94 | — |
| 2025-03-14 | 37.51 | $0.94 | — |
| 2025-03-13 | 38.76 | $0.94 | — |
| 2025-03-12 | 40.06 | $0.94 | — |
| 2025-03-11 | 41.44 | $0.94 | — |
| 2025-03-10 | 42.89 | $0.94 | — |
| 2025-03-07 | 44.42 | $0.94 | — |
| 2025-03-06 | 46.02 | $0.94 | — |
| 2025-03-05 | 47.71 | $0.94 | — |
| 2025-03-04 | 49.49 | $0.94 | — |
| 2025-03-03 | 51.36 | $0.94 | — |
| 2025-02-28 | 53.33 | $0.94 | — |
| 2025-02-27 | 55.41 | $0.94 | — |
| 2025-02-26 | 57.59 | $0.94 | — |
| 2025-02-25 | 59.89 | $0.94 | — |
| 2025-02-24 | 62.31 | $0.94 | — |
| 2025-02-21 | 64.86 | $0.94 | — |
| 2025-02-20 | 67.54 | $0.94 | — |
| 2025-02-19 | 70.36 | $0.94 | — |
| 2025-02-18 | 73.34 | $0.94 | — |
| 2025-02-14 | 76.46 | $0.94 | — |
| 2025-02-13 | 79.76 | $0.94 | — |
| 2025-02-12 | 83.22 | $0.94 | — |
| 2025-02-11 | 86.87 | $0.94 | — |
| 2025-02-10 | 90.71 | $0.94 | — |
| 2025-02-07 | 94.75 | $0.94 | 3700 |
| 2025-02-06 | 99.01 | $0.94 | — |
| 2025-02-05 | 98.95 | $0.94 | — |
| 2025-02-04 | 98.90 | $0.94 | — |
| 2025-02-03 | 98.84 | $0.94 | — |
| 2025-01-31 | 98.78 | $0.94 | — |
| 2025-01-30 | 98.72 | $0.94 | — |
| 2025-01-29 | 98.65 | $0.94 | — |
| 2025-01-28 | 98.58 | $0.94 | — |
| 2025-01-27 | 98.50 | $0.94 | — |
| 2025-01-24 | 98.43 | $0.94 | — |
| 2025-01-23 | 98.34 | $0.94 | — |
| 2025-01-22 | 98.26 | $0.94 | 3700 |
| 2025-01-21 | 98.16 | $0.90 | — |
| 2025-01-17 | 98.07 | $0.90 | — |
| 2025-01-16 | 97.97 | $0.90 | — |
| 2025-01-15 | 97.86 | $0.90 | — |
| 2025-01-14 | 97.75 | $0.90 | — |
| 2025-01-13 | 97.63 | $0.90 | — |
| 2025-01-10 | 97.51 | $0.90 | 3700 |
| 2025-01-08 | 97.37 | $0.76 | — |
| 2025-01-07 | 97.25 | $0.76 | — |
| 2025-01-06 | 97.11 | $0.76 | — |
| 2025-01-03 | 96.97 | $0.76 | — |
| 2025-01-02 | 96.82 | $0.76 | — |
| 2024-12-31 | 96.67 | $0.76 | — |
| 2024-12-30 | 96.50 | $0.76 | — |
| 2024-12-27 | 96.33 | $0.76 | — |
| 2024-12-26 | 96.15 | $0.76 | — |
| 2024-12-24 | 95.95 | $0.76 | — |
| 2024-12-23 | 95.75 | $0.76 | — |
| 2024-12-20 | 95.54 | $0.76 | — |
| 2024-12-19 | 95.31 | $0.76 | — |
| 2024-12-18 | 95.08 | $0.76 | — |
| 2024-12-17 | 94.83 | $0.76 | — |
| 2024-12-16 | 94.57 | $0.76 | — |
| 2024-12-13 | 94.29 | $0.76 | — |
| 2024-12-12 | 94.00 | $0.76 | — |
| 2024-12-11 | 93.70 | $0.76 | — |
| 2024-12-10 | 93.38 | $0.76 | — |
| 2024-12-09 | 93.04 | $0.76 | — |
| 2024-12-06 | 92.68 | $0.76 | — |
| 2024-12-05 | 92.31 | $0.76 | — |
| 2024-12-04 | 91.91 | $0.76 | — |
| 2024-12-03 | 91.50 | $0.76 | — |
| 2024-12-02 | 91.06 | $0.76 | — |
| 2024-11-29 | 90.60 | $0.76 | — |
| 2024-11-27 | 90.12 | $0.76 | — |
| 2024-11-26 | 89.61 | $0.76 | — |
| 2024-11-25 | 89.07 | $0.76 | — |
| 2024-11-22 | 88.51 | $0.76 | — |
| 2024-11-21 | 87.91 | $0.76 | — |
| 2024-11-20 | 87.29 | $0.76 | — |
| 2024-11-19 | 86.63 | $0.76 | — |
| 2024-11-18 | 85.94 | $0.76 | — |
| 2024-11-15 | 85.21 | $0.76 | — |
| 2024-11-14 | 84.44 | $0.76 | — |
| 2024-11-13 | 83.63 | $0.76 | — |
| 2024-11-12 | 82.78 | $0.76 | — |
| 2024-11-11 | 81.89 | $0.76 | — |
| 2024-11-08 | 80.94 | $0.76 | — |
| 2024-11-07 | 79.95 | $0.76 | — |
| 2024-11-06 | 78.91 | $0.76 | — |
| 2024-11-05 | 77.81 | $0.76 | — |
| 2024-11-04 | 76.65 | $0.76 | — |
| 2024-11-01 | 75.43 | $0.76 | — |
| 2024-10-31 | 74.15 | $0.76 | — |
| 2024-10-30 | 72.80 | $0.76 | — |
| 2024-10-29 | 71.38 | $0.76 | — |
| 2024-10-28 | 69.88 | $0.76 | — |
| 2024-10-25 | 68.31 | $0.76 | — |
| 2024-10-24 | 66.65 | $0.76 | — |
| 2024-10-23 | 64.90 | $0.76 | — |
| 2024-10-22 | 63.07 | $0.76 | — |
| 2024-10-21 | 61.13 | $0.76 | — |
| 2024-10-18 | 59.10 | $0.76 | 2000 |
| 2024-10-17 | 56.96 | $0.72 | — |
| 2024-10-16 | 54.71 | $0.72 | — |
| 2024-10-15 | 52.34 | $0.72 | — |
| 2024-10-14 | 49.85 | $0.72 | — |
| 2024-10-11 | 47.23 | $0.72 | — |
| 2024-10-10 | 44.47 | $0.72 | — |
| 2024-10-09 | 41.57 | $0.72 | — |
| 2024-10-08 | 38.51 | $0.72 | — |
| 2024-10-07 | 35.29 | $0.72 | — |
| 2024-10-04 | 31.91 | $0.72 | — |
| 2024-10-03 | 28.34 | $0.72 | — |
| 2024-10-02 | 24.59 | $0.72 | 2000 |
| 2024-10-01 | 20.63 | $0.62 | — |
| 2024-09-30 | 20.63 | $0.62 | — |
| 2024-09-27 | 20.63 | $0.62 | — |
| 2024-09-26 | 20.63 | $0.62 | — |
| 2024-09-25 | 20.63 | $0.62 | — |
| 2024-09-24 | 20.64 | $0.62 | — |
| 2024-09-23 | 20.64 | $0.62 | — |
| 2024-09-20 | 20.64 | $0.62 | — |
| 2024-09-19 | 20.64 | $0.62 | — |
| 2024-09-18 | 20.64 | $0.62 | — |
| 2024-09-17 | 20.64 | $0.62 | — |
| 2024-09-16 | 20.64 | $0.62 | — |
| 2024-09-13 | 20.64 | $0.62 | — |
| 2024-09-12 | 20.64 | $0.62 | — |
| 2024-09-11 | 20.64 | $0.62 | — |
| 2024-09-10 | 20.65 | $0.62 | — |
| 2024-09-09 | 20.65 | $0.62 | — |
| 2024-09-06 | 20.65 | $0.62 | — |
| 2024-09-05 | 20.65 | $0.62 | — |
| 2024-09-04 | 20.65 | $0.62 | — |
| 2024-09-03 | 20.65 | $0.62 | — |
| 2024-08-30 | 20.66 | $0.62 | — |
| 2024-08-29 | 20.66 | $0.62 | — |
| 2024-08-28 | 20.66 | $0.62 | — |
| 2024-08-27 | 20.66 | $0.62 | — |
| 2024-08-26 | 20.66 | $0.62 | — |
| 2024-08-23 | 20.67 | $0.62 | — |
| 2024-08-22 | 20.67 | $0.62 | — |
| 2024-08-21 | 20.67 | $0.62 | — |
| 2024-08-20 | 20.67 | $0.62 | — |
| 2024-08-19 | 20.68 | $0.62 | — |
| 2024-08-16 | 20.68 | $0.62 | — |
| 2024-08-15 | 20.68 | $0.62 | — |
| 2024-08-14 | 20.69 | $0.62 | — |
| 2024-08-13 | 20.69 | $0.62 | — |
| 2024-08-12 | 20.69 | $0.62 | — |
| 2024-08-09 | 20.70 | $0.62 | — |
| 2024-08-08 | 20.70 | $0.62 | — |
| 2024-08-07 | 20.71 | $0.62 | — |
| 2024-08-06 | 20.71 | $0.62 | — |
| 2024-08-05 | 20.72 | $0.62 | — |
| 2024-08-02 | 20.72 | $0.62 | — |
| 2024-08-01 | 20.73 | $0.62 | — |
| 2024-07-31 | 20.73 | $0.62 | — |
| 2024-07-30 | 20.74 | $0.62 | — |
| 2024-07-29 | 20.74 | $0.62 | — |
| 2024-07-26 | 20.75 | $0.62 | — |
| 2024-07-25 | 20.76 | $0.62 | — |
| 2024-07-24 | 20.76 | $0.62 | — |
| 2024-07-23 | 20.77 | $0.62 | — |
| 2024-07-22 | 20.78 | $0.62 | — |
| 2024-07-19 | 20.79 | $0.62 | — |
| 2024-07-18 | 20.80 | $0.62 | — |
| 2024-07-17 | 20.81 | $0.62 | — |
| 2024-07-16 | 20.82 | $0.62 | — |
| 2024-07-15 | 20.83 | $0.62 | — |
| 2024-07-12 | 20.84 | $0.62 | — |
| 2024-07-11 | 20.85 | $0.62 | — |
| 2024-07-10 | 20.86 | $0.62 | — |
| 2024-07-09 | 20.87 | $0.62 | — |
| 2024-07-08 | 20.89 | $0.62 | — |
| 2024-07-05 | 20.90 | $0.62 | — |
| 2024-07-03 | 20.92 | $0.62 | — |
| 2024-07-02 | 20.93 | $0.62 | — |
| 2024-07-01 | 20.95 | $0.62 | — |
| 2024-06-28 | 20.97 | $0.62 | — |
| 2024-06-27 | 20.98 | $0.62 | — |
| 2024-06-26 | 21.00 | $0.62 | — |
| 2024-06-25 | 21.02 | $0.62 | — |
| 2024-06-24 | 21.04 | $0.62 | — |
| 2024-06-21 | 21.07 | $0.62 | — |
| 2024-06-20 | 21.09 | $0.62 | — |
| 2024-06-18 | 21.11 | $0.62 | — |
| 2024-06-17 | 21.14 | $0.62 | — |
| 2024-06-14 | 21.17 | $0.62 | — |
| 2024-06-13 | 21.20 | $0.62 | — |
| 2024-06-12 | 21.23 | $0.62 | — |
| 2024-06-11 | 21.26 | $0.62 | — |
| 2024-06-10 | 21.29 | $0.62 | — |
| 2024-06-07 | 21.33 | $0.62 | — |
| 2024-06-06 | 21.37 | $0.62 | — |
| 2024-06-05 | 21.40 | $0.62 | — |
| 2024-06-04 | 21.45 | $0.62 | — |
| 2024-06-03 | 21.49 | $0.62 | — |
| 2024-05-31 | 21.54 | $0.62 | — |
| 2024-05-30 | 21.58 | $0.62 | — |
| 2024-05-29 | 21.63 | $0.62 | — |
| 2024-05-28 | 21.69 | $0.62 | — |
| 2024-05-24 | 21.74 | $0.62 | — |
| 2024-05-23 | 21.80 | $0.62 | — |
| 2024-05-22 | 21.87 | $0.62 | — |
| 2024-05-21 | 21.93 | $0.62 | — |
| 2024-05-20 | 22.00 | $0.62 | — |
| 2024-05-17 | 22.07 | $0.62 | — |
| 2024-05-16 | 22.15 | $0.62 | — |
| 2024-05-15 | 22.23 | $0.62 | — |
| 2024-05-14 | 22.31 | $0.62 | — |
| 2024-05-13 | 22.40 | $0.62 | — |
| 2024-05-10 | 22.50 | $0.62 | — |
| 2024-05-09 | 22.60 | $0.62 | — |
| 2024-05-08 | 22.70 | $0.62 | — |
| 2024-05-07 | 22.81 | $0.62 | — |
| 2024-05-06 | 22.92 | $0.62 | — |
| 2024-05-03 | 23.05 | $0.62 | — |
| 2024-05-02 | 23.17 | $0.62 | 300 |
| 2024-05-01 | 23.31 | $0.63 | — |
| 2024-04-30 | 23.36 | $0.63 | — |
| 2024-04-29 | 23.42 | $0.63 | — |
| 2024-04-26 | 23.49 | $0.63 | — |
| 2024-04-25 | 23.55 | $0.63 | — |
| 2024-04-24 | 23.62 | $0.63 | — |
| 2024-04-23 | 23.70 | $0.63 | — |
| 2024-04-22 | 23.77 | $0.63 | — |
| 2024-04-19 | 23.85 | $0.63 | — |
| 2024-04-18 | 23.94 | $0.63 | — |
| 2024-04-17 | 24.03 | $0.63 | — |
| 2024-04-16 | 24.12 | $0.63 | — |
| 2024-04-15 | 24.22 | $0.63 | — |
| 2024-04-12 | 24.33 | $0.63 | — |
| 2024-04-11 | 24.44 | $0.63 | — |
| 2024-04-10 | 24.55 | $0.63 | — |
| 2024-04-09 | 24.68 | $0.63 | — |
| 2024-04-08 | 24.80 | $0.63 | — |
| 2024-04-05 | 24.94 | $0.63 | 1038 |
| 2024-04-04 | 25.09 | $0.61 | — |
| 2024-04-03 | 25.81 | $0.61 | — |
| 2024-04-02 | 26.57 | $0.61 | — |
| 2024-04-01 | 27.36 | $0.61 | — |
| 2024-03-28 | 28.20 | $0.61 | — |
| 2024-03-27 | 29.09 | $0.61 | — |
| 2024-03-26 | 30.02 | $0.61 | — |
| 2024-03-25 | 31.00 | $0.61 | — |
| 2024-03-22 | 32.04 | $0.61 | — |
| 2024-03-21 | 33.12 | $0.61 | — |
| 2024-03-20 | 34.27 | $0.61 | — |
| 2024-03-19 | 35.47 | $0.61 | — |
| 2024-03-18 | 36.74 | $0.61 | — |
| 2024-03-15 | 38.07 | $0.61 | — |
| 2024-03-14 | 39.48 | $0.61 | — |
| 2024-03-13 | 40.96 | $0.61 | — |
| 2024-03-12 | 42.51 | $0.61 | — |
| 2024-03-11 | 44.15 | $0.61 | — |
| 2024-03-08 | 45.87 | $0.61 | — |
| 2024-03-07 | 47.69 | $0.61 | — |
| 2024-03-06 | 49.60 | $0.61 | — |
| 2024-03-05 | 51.61 | $0.61 | 1038 |
| 2024-03-04 | 53.73 | $0.52 | — |
| 2024-03-01 | 51.39 | $0.52 | — |
| 2024-02-29 | 48.92 | $0.52 | — |
| 2024-02-28 | 46.33 | $0.52 | — |
| 2024-02-27 | 43.60 | $0.52 | — |
| 2024-02-26 | 40.73 | $0.52 | 33400 |
| 2024-02-23 | 37.70 | $0.66 | — |
| 2024-02-22 | 37.82 | $0.66 | — |
| 2024-02-21 | 37.94 | $0.66 | — |
| 2024-02-20 | 38.06 | $0.66 | — |
| 2024-02-16 | 38.19 | $0.66 | — |
| 2024-02-15 | 38.33 | $0.66 | — |
| 2024-02-14 | 38.48 | $0.66 | — |
| 2024-02-13 | 38.64 | $0.66 | — |
| 2024-02-12 | 38.80 | $0.66 | — |
| 2024-02-09 | 38.97 | $0.66 | — |
| 2024-02-08 | 39.15 | $0.66 | — |
| 2024-02-07 | 39.34 | $0.66 | — |
| 2024-02-06 | 39.54 | $0.66 | — |
| 2024-02-05 | 39.75 | $0.66 | — |
| 2024-02-02 | 39.98 | $0.66 | — |
| 2024-02-01 | 40.21 | $0.66 | — |
| 2024-01-31 | 40.46 | $0.66 | — |
| 2024-01-30 | 40.71 | $0.66 | — |
| 2024-01-29 | 40.99 | $0.66 | — |
| 2024-01-26 | 41.27 | $0.66 | — |
| 2024-01-25 | 41.58 | $0.66 | — |
| 2024-01-24 | 41.89 | $0.66 | — |
| 2024-01-23 | 42.23 | $0.66 | — |
| 2024-01-22 | 42.58 | $0.66 | — |
| 2024-01-19 | 42.95 | $0.66 | — |
| 2024-01-18 | 43.34 | $0.66 | — |
| 2024-01-17 | 43.75 | $0.66 | — |
| 2024-01-16 | 44.18 | $0.66 | 294600 |
| 2024-01-12 | 44.64 | $0.66 | 47300 |
| 2024-01-11 | 45.12 | $0.66 | 3100 |
| 2024-01-10 | 45.62 | $0.66 | — |
| 2024-01-09 | 46.15 | $0.66 | — |
| 2024-01-08 | 46.71 | $0.66 | — |
| 2024-01-05 | 47.30 | $0.66 | — |
| 2024-01-04 | 47.92 | $0.66 | — |
| 2024-01-03 | 48.57 | $0.66 | — |
| 2024-01-02 | 49.26 | $0.66 | — |
| 2023-12-29 | 49.98 | $0.66 | — |
| 2023-12-28 | 50.74 | $0.66 | — |
| 2023-12-27 | 51.54 | $0.66 | — |
| 2023-12-26 | 52.38 | $0.66 | — |
| 2023-12-22 | 53.27 | $0.66 | 1315 |
| 2023-12-21 | 54.20 | $0.68 | — |
| 2023-12-20 | 54.46 | $0.68 | — |
| 2023-12-19 | 54.74 | $0.68 | — |
| 2023-12-18 | 55.03 | $0.68 | — |
| 2023-12-15 | 55.33 | $0.68 | — |
| 2023-12-14 | 55.65 | $0.68 | — |
| 2023-12-13 | 55.98 | $0.68 | — |
| 2023-12-12 | 56.34 | $0.68 | — |
| 2023-12-11 | 56.71 | $0.68 | 10000 |
| 2023-12-08 | 57.11 | $0.67 | — |
| 2023-12-07 | 57.37 | $0.67 | — |
| 2023-12-06 | 57.64 | $0.67 | — |
| 2023-12-05 | 57.93 | $0.67 | — |
| 2023-12-04 | 58.24 | $0.67 | — |
| 2023-12-01 | 58.56 | $0.67 | — |
| 2023-11-30 | 58.89 | $0.67 | — |
| 2023-11-29 | 59.25 | $0.67 | 8100 |
| 2023-11-28 | 59.62 | $0.67 | — |
| 2023-11-27 | 60.02 | $0.67 | — |
| 2023-11-24 | 60.43 | $0.67 | — |
| 2023-11-22 | 60.87 | $0.67 | — |
| 2023-11-21 | 61.33 | $0.67 | — |
| 2023-11-20 | 61.81 | $0.67 | — |
| 2023-11-17 | 62.32 | $0.67 | — |
| 2023-11-16 | 62.85 | $0.67 | — |
| 2023-11-15 | 63.42 | $0.67 | — |
| 2023-11-14 | 64.01 | $0.67 | — |
| 2023-11-13 | 64.63 | $0.67 | — |
| 2023-11-10 | 65.29 | $0.67 | — |
| 2023-11-09 | 65.98 | $0.67 | — |
| 2023-11-08 | 66.71 | $0.67 | — |
| 2023-11-07 | 67.48 | $0.67 | — |
| 2023-11-06 | 68.28 | $0.67 | — |
| 2023-11-03 | 69.13 | $0.67 | — |
| 2023-11-02 | 70.03 | $0.67 | — |
| 2023-11-01 | 70.97 | $0.67 | — |
| 2023-10-31 | 71.96 | $0.67 | — |
| 2023-10-30 | 73.00 | $0.67 | — |
| 2023-10-27 | 74.10 | $0.67 | — |
| 2023-10-26 | 75.25 | $0.67 | — |
| 2023-10-25 | 76.47 | $0.67 | — |
| 2023-10-24 | 77.75 | $0.67 | — |
| 2023-10-23 | 79.10 | $0.67 | — |
| 2023-10-20 | 80.52 | $0.67 | — |
| 2023-10-19 | 82.01 | $0.67 | — |
| 2023-10-18 | 83.58 | $0.67 | — |
| 2023-10-17 | 85.24 | $0.67 | 103 |
| 2023-10-16 | 86.97 | $0.65 | — |
| 2023-10-13 | 86.63 | $0.65 | — |
| 2023-10-12 | 86.27 | $0.65 | — |
| 2023-10-11 | 85.89 | $0.65 | — |
| 2023-10-10 | 85.50 | $0.65 | 4900 |
| 2023-10-09 | 85.08 | $0.65 | — |
| 2023-10-06 | 84.64 | $0.65 | — |
| 2023-10-05 | 84.18 | $0.65 | — |
| 2023-10-04 | 83.69 | $0.65 | 15000 |
| 2023-10-03 | 83.17 | $0.65 | — |
| 2023-10-02 | 82.63 | $0.65 | — |
| 2023-09-29 | 82.06 | $0.65 | — |
| 2023-09-28 | 81.45 | $0.65 | — |
| 2023-09-27 | 80.82 | $0.65 | — |
| 2023-09-26 | 80.15 | $0.65 | — |
| 2023-09-25 | 79.45 | $0.65 | — |
| 2023-09-22 | 78.71 | $0.65 | — |
| 2023-09-21 | 77.93 | $0.65 | 119 |
| 2023-09-20 | 77.11 | $0.69 | — |
| 2023-09-19 | 76.40 | $0.69 | — |
| 2023-09-18 | 75.65 | $0.69 | — |
| 2023-09-15 | 74.87 | $0.69 | — |
| 2023-09-14 | 74.04 | $0.69 | — |
| 2023-09-13 | 73.17 | $0.69 | — |
| 2023-09-12 | 72.25 | $0.69 | — |
| 2023-09-11 | 71.29 | $0.69 | — |
| 2023-09-08 | 70.27 | $0.69 | — |
| 2023-09-07 | 69.20 | $0.69 | — |
| 2023-09-06 | 68.08 | $0.69 | — |
| 2023-09-05 | 66.89 | $0.69 | — |
| 2023-09-01 | 65.65 | $0.69 | 119 |
| 2023-08-31 | 64.34 | $0.84 | — |
| 2023-08-30 | 64.28 | $0.84 | — |
| 2023-08-29 | 64.21 | $0.84 | — |
| 2023-08-28 | 64.15 | $0.84 | — |
| 2023-08-25 | 64.08 | $0.84 | — |
| 2023-08-24 | 64.00 | $0.84 | — |
| 2023-08-23 | 63.93 | $0.84 | — |
| 2023-08-22 | 63.84 | $0.84 | — |
| 2023-08-21 | 63.76 | $0.84 | — |
| 2023-08-18 | 63.67 | $0.84 | — |
| 2023-08-17 | 63.57 | $0.84 | — |
| 2023-08-16 | 63.47 | $0.84 | — |
| 2023-08-15 | 63.37 | $0.84 | — |
| 2023-08-14 | 63.26 | $0.84 | — |
| 2023-08-11 | 63.14 | $0.84 | — |
| 2023-08-10 | 63.02 | $0.84 | — |
| 2023-08-09 | 62.89 | $0.84 | — |
| 2023-08-08 | 62.75 | $0.84 | — |
| 2023-08-07 | 62.61 | $0.84 | — |
| 2023-08-04 | 62.45 | $0.84 | — |
| 2023-08-03 | 62.30 | $0.84 | — |
| 2023-08-02 | 62.13 | $0.84 | — |
| 2023-08-01 | 61.95 | $0.84 | — |
| 2023-07-31 | 61.77 | $0.84 | — |
| 2023-07-28 | 61.57 | $0.84 | — |
| 2023-07-27 | 61.37 | $0.84 | — |
| 2023-07-26 | 61.15 | $0.84 | — |
| 2023-07-25 | 60.92 | $0.84 | — |
| 2023-07-24 | 60.68 | $0.84 | — |
| 2023-07-21 | 60.43 | $0.84 | — |
| 2023-07-20 | 60.16 | $0.84 | — |
| 2023-07-19 | 59.89 | $0.84 | — |
| 2023-07-18 | 59.59 | $0.84 | — |
| 2023-07-17 | 59.28 | $0.84 | — |
| 2023-07-14 | 58.96 | $0.84 | — |
| 2023-07-13 | 58.61 | $0.84 | — |
| 2023-07-12 | 58.25 | $0.84 | — |
| 2023-07-11 | 57.87 | $0.84 | — |
| 2023-07-10 | 57.47 | $0.84 | — |
| 2023-07-07 | 57.05 | $0.84 | — |
| 2023-07-06 | 56.61 | $0.84 | — |
| 2023-07-05 | 56.14 | $0.84 | — |
| 2023-07-03 | 55.65 | $0.84 | — |
| 2023-06-30 | 55.13 | $0.84 | — |
| 2023-06-29 | 54.58 | $0.84 | — |
| 2023-06-28 | 54.01 | $0.84 | — |
| 2023-06-27 | 53.41 | $0.84 | — |
| 2023-06-26 | 52.77 | $0.84 | — |
| 2023-06-23 | 52.10 | $0.84 | — |
| 2023-06-22 | 51.40 | $0.84 | 20000 |
| 2023-06-21 | 50.66 | $0.82 | — |
| 2023-06-20 | 50.11 | $0.82 | — |
| 2023-06-16 | 49.53 | $0.82 | — |
| 2023-06-15 | 48.92 | $0.82 | — |
| 2023-06-14 | 48.28 | $0.82 | 7400 |
| 2023-06-13 | 47.61 | $0.72 | — |
| 2023-06-12 | 45.62 | $0.72 | — |
| 2023-06-09 | 43.53 | $0.72 | — |
| 2023-06-08 | 41.33 | $0.72 | — |
| 2023-06-07 | 39.02 | $0.72 | — |
| 2023-06-06 | 36.58 | $0.72 | — |
| 2023-06-05 | 34.02 | $0.72 | — |
| 2023-06-02 | 31.32 | $0.72 | — |
| 2023-06-01 | 28.47 | $0.72 | — |
| 2023-05-31 | 25.48 | $0.72 | — |
| 2023-05-30 | 22.33 | $0.72 | 8300 |
| 2023-05-26 | 19.02 | $0.76 | — |
| 2023-05-25 | 19.20 | $0.76 | — |
| 2023-05-24 | 19.40 | $0.76 | — |
| 2023-05-23 | 19.60 | $0.76 | — |
| 2023-05-22 | 19.82 | $0.76 | — |
| 2023-05-19 | 20.04 | $0.76 | — |
| 2023-05-18 | 20.28 | $0.76 | — |
| 2023-05-17 | 20.53 | $0.76 | — |
| 2023-05-16 | 20.80 | $0.76 | — |
| 2023-05-15 | 21.08 | $0.76 | — |
| 2023-05-12 | 21.37 | $0.76 | — |
| 2023-05-11 | 21.68 | $0.76 | — |
| 2023-05-10 | 22.01 | $0.76 | — |
| 2023-05-09 | 22.35 | $0.76 | — |
| 2023-05-08 | 22.71 | $0.76 | — |
| 2023-05-05 | 23.09 | $0.76 | — |
| 2023-05-04 | 23.49 | $0.76 | — |
| 2023-05-03 | 23.91 | $0.76 | — |
| 2023-05-02 | 24.35 | $0.76 | — |
| 2023-05-01 | 24.81 | $0.76 | — |
| 2023-04-28 | 25.30 | $0.76 | — |
| 2023-04-27 | 25.82 | $0.76 | — |
| 2023-04-26 | 26.36 | $0.76 | — |
| 2023-04-25 | 26.93 | $0.76 | — |
| 2023-04-24 | 27.54 | $0.76 | — |
| 2023-04-21 | 28.17 | $0.76 | — |
| 2023-04-20 | 28.83 | $0.76 | — |
| 2023-04-19 | 29.54 | $0.76 | — |
| 2023-04-18 | 30.28 | $0.76 | — |
| 2023-04-17 | 31.05 | $0.76 | — |
| 2023-04-14 | 31.87 | $0.76 | — |
| 2023-04-13 | 32.73 | $0.76 | — |
| 2023-04-12 | 33.64 | $0.76 | — |
| 2023-04-11 | 34.59 | $0.76 | — |
| 2023-04-10 | 35.60 | $0.76 | — |
| 2023-04-06 | 36.66 | $0.76 | — |
| 2023-04-05 | 37.77 | $0.76 | — |
| 2023-04-04 | 38.94 | $0.76 | — |
| 2023-04-03 | 40.17 | $0.76 | — |
| 2023-03-31 | 41.47 | $0.76 | — |
| 2023-03-30 | 42.84 | $0.76 | — |
| 2023-03-29 | 44.28 | $0.76 | — |
| 2023-03-28 | 45.79 | $0.76 | — |
| 2023-03-27 | 47.39 | $0.76 | 1300 |
| 2023-03-24 | 49.06 | $0.74 | 2000 |
| 2023-03-23 | 48.95 | $0.75 | — |
| 2023-03-22 | 49.36 | $0.75 | — |
| 2023-03-21 | 49.80 | $0.75 | — |
| 2023-03-20 | 50.26 | $0.75 | — |
| 2023-03-17 | 50.74 | $0.75 | — |
| 2023-03-16 | 51.25 | $0.75 | — |
| 2023-03-15 | 51.79 | $0.75 | — |
| 2023-03-14 | 52.35 | $0.75 | — |
| 2023-03-13 | 52.94 | $0.75 | — |
| 2023-03-10 | 53.57 | $0.75 | — |
| 2023-03-09 | 54.23 | $0.75 | — |
| 2023-03-08 | 54.92 | $0.75 | — |
| 2023-03-07 | 55.65 | $0.75 | — |
| 2023-03-06 | 56.41 | $0.75 | — |
| 2023-03-03 | 57.22 | $0.75 | — |
| 2023-03-02 | 58.07 | $0.75 | — |
| 2023-03-01 | 58.96 | $0.75 | — |
| 2023-02-28 | 59.91 | $0.75 | — |
| 2023-02-27 | 60.90 | $0.75 | — |
| 2023-02-24 | 61.94 | $0.75 | — |
| 2023-02-23 | 63.04 | $0.75 | — |
| 2023-02-22 | 64.19 | $0.75 | — |
| 2023-02-21 | 65.41 | $0.75 | 2048 |
| 2023-02-17 | 66.69 | $0.83 | — |
| 2023-02-16 | 69.87 | $0.83 | — |
| 2023-02-15 | 73.22 | $0.83 | — |
| 2023-02-14 | 76.74 | $0.83 | — |
| 2023-02-13 | 80.45 | $0.83 | — |
| 2023-02-10 | 84.35 | $0.83 | 1300 |
| 2023-02-09 | 88.46 | $0.89 | — |
| 2023-02-08 | 88.02 | $0.89 | — |
| 2023-02-07 | 87.56 | $0.89 | — |
| 2023-02-06 | 87.07 | $0.89 | — |
| 2023-02-03 | 86.56 | $0.89 | — |
| 2023-02-02 | 86.02 | $0.89 | — |
| 2023-02-01 | 85.45 | $0.89 | — |
| 2023-01-31 | 84.85 | $0.89 | — |
| 2023-01-30 | 84.22 | $0.89 | — |
| 2023-01-27 | 83.56 | $0.89 | — |
| 2023-01-26 | 82.86 | $0.89 | — |
| 2023-01-25 | 82.13 | $0.89 | — |
| 2023-01-24 | 81.35 | $0.89 | — |
| 2023-01-23 | 80.54 | $0.89 | — |
| 2023-01-20 | 79.68 | $0.89 | 4600 |
| 2023-01-19 | 78.78 | $0.84 | — |
| 2023-01-18 | 77.91 | $0.84 | — |
| 2023-01-17 | 76.99 | $0.84 | — |
| 2023-01-13 | 76.02 | $0.84 | — |
| 2023-01-12 | 75.00 | $0.84 | — |
| 2023-01-11 | 73.92 | $0.84 | — |
| 2023-01-10 | 72.79 | $0.84 | — |
| 2023-01-09 | 71.60 | $0.84 | — |
| 2023-01-06 | 70.35 | $0.84 | — |
| 2023-01-05 | 69.03 | $0.84 | — |
| 2023-01-04 | 67.65 | $0.84 | 5600 |
| 2023-01-03 | 66.19 | $0.84 | — |
| 2022-12-30 | 64.67 | $0.84 | — |
| 2022-12-29 | 63.07 | $0.84 | — |
| 2022-12-28 | 61.39 | $0.84 | — |
| 2022-12-27 | 59.62 | $0.84 | — |
| 2022-12-23 | 57.75 | $0.84 | — |
| 2022-12-22 | 55.79 | $0.84 | 1500 |
| 2022-12-21 | 53.73 | $0.61 | — |
| 2022-12-20 | 54.14 | $0.61 | — |
| 2022-12-19 | 54.57 | $0.61 | — |
| 2022-12-16 | 55.02 | $0.61 | — |
| 2022-12-15 | 55.50 | $0.61 | — |
| 2022-12-14 | 56.00 | $0.61 | — |
| 2022-12-13 | 56.53 | $0.61 | — |
| 2022-12-12 | 57.09 | $0.61 | — |
| 2022-12-09 | 57.67 | $0.61 | — |
| 2022-12-08 | 58.29 | $0.61 | — |
| 2022-12-07 | 58.94 | $0.61 | — |
| 2022-12-06 | 59.62 | $0.61 | — |
| 2022-12-05 | 60.34 | $0.61 | — |
| 2022-12-02 | 61.10 | $0.61 | — |
| 2022-12-01 | 61.90 | $0.61 | — |
| 2022-11-30 | 62.74 | $0.61 | — |
| 2022-11-29 | 63.62 | $0.61 | — |
| 2022-11-28 | 64.55 | $0.61 | — |
| 2022-11-25 | 65.53 | $0.61 | — |
| 2022-11-23 | 66.56 | $0.61 | — |
| 2022-11-22 | 67.65 | $0.61 | — |
| 2022-11-21 | 68.79 | $0.61 | — |
| 2022-11-18 | 69.99 | $0.61 | — |
| 2022-11-17 | 71.26 | $0.61 | — |
| 2022-11-16 | 72.59 | $0.61 | — |
| 2022-11-15 | 73.99 | $0.61 | — |
| 2022-11-14 | 75.47 | $0.61 | — |
| 2022-11-11 | 77.02 | $0.61 | — |
| 2022-11-10 | 78.66 | $0.61 | — |
| 2022-11-09 | 80.38 | $0.61 | — |
| 2022-11-08 | 82.19 | $0.61 | 1300 |
| 2022-11-07 | 84.10 | $0.64 | 1000 |
| 2022-11-04 | 83.44 | $0.58 | — |
| 2022-11-03 | 83.31 | $0.58 | — |
| 2022-11-02 | 83.16 | $0.58 | — |
| 2022-11-01 | 83.01 | $0.58 | — |
| 2022-10-31 | 82.85 | $0.58 | — |
| 2022-10-28 | 82.68 | $0.58 | — |
| 2022-10-27 | 82.51 | $0.58 | — |
| 2022-10-26 | 82.32 | $0.58 | — |
| 2022-10-25 | 82.13 | $0.58 | — |
| 2022-10-24 | 81.92 | $0.58 | — |
| 2022-10-21 | 81.70 | $0.58 | — |
| 2022-10-20 | 81.47 | $0.58 | — |
| 2022-10-19 | 81.23 | $0.58 | — |
| 2022-10-18 | 80.98 | $0.58 | — |
| 2022-10-17 | 80.71 | $0.58 | — |
| 2022-10-14 | 80.43 | $0.58 | — |
| 2022-10-13 | 80.14 | $0.58 | — |
| 2022-10-12 | 79.83 | $0.58 | — |
| 2022-10-11 | 79.50 | $0.58 | — |
| 2022-10-10 | 79.16 | $0.58 | — |
| 2022-10-07 | 78.79 | $0.58 | — |
| 2022-10-06 | 78.41 | $0.58 | — |
| 2022-10-05 | 78.01 | $0.58 | — |
| 2022-10-04 | 77.59 | $0.58 | 2000 |
| 2022-10-03 | 77.14 | $0.53 | — |
| 2022-09-30 | 77.58 | $0.53 | — |
| 2022-09-29 | 78.04 | $0.53 | — |
| 2022-09-28 | 78.53 | $0.53 | — |
| 2022-09-27 | 79.04 | $0.53 | — |
| 2022-09-26 | 79.58 | $0.53 | — |
| 2022-09-23 | 80.15 | $0.53 | — |
| 2022-09-22 | 80.75 | $0.53 | — |
| 2022-09-21 | 81.38 | $0.53 | — |
| 2022-09-20 | 82.04 | $0.53 | — |
| 2022-09-19 | 82.74 | $0.53 | — |
| 2022-09-16 | 83.47 | $0.53 | — |
| 2022-09-15 | 84.25 | $0.53 | — |
| 2022-09-14 | 85.06 | $0.53 | — |
| 2022-09-13 | 85.92 | $0.53 | — |
| 2022-09-12 | 86.82 | $0.53 | — |
| 2022-09-09 | 87.77 | $0.53 | — |
| 2022-09-08 | 88.77 | $0.53 | — |
| 2022-09-07 | 89.82 | $0.53 | — |
| 2022-09-06 | 90.93 | $0.53 | — |
| 2022-09-02 | 92.09 | $0.53 | — |
| 2022-09-01 | 93.32 | $0.53 | — |
| 2022-08-31 | 94.61 | $0.53 | — |
| 2022-08-30 | 95.97 | $0.53 | 5000 |
| 2022-08-29 | 97.40 | $0.44 | — |
| 2022-08-26 | 97.29 | $0.44 | — |
| 2022-08-25 | 97.18 | $0.44 | — |
| 2022-08-24 | 97.07 | $0.44 | — |
| 2022-08-23 | 96.95 | $0.44 | — |
| 2022-08-22 | 96.82 | $0.44 | — |
| 2022-08-19 | 96.69 | $0.44 | — |
| 2022-08-18 | 96.54 | $0.44 | — |
| 2022-08-17 | 96.40 | $0.44 | — |
| 2022-08-16 | 96.24 | $0.44 | — |
| 2022-08-15 | 96.07 | $0.44 | — |
| 2022-08-12 | 95.90 | $0.44 | — |
| 2022-08-11 | 95.72 | $0.44 | — |
| 2022-08-10 | 95.53 | $0.44 | — |
| 2022-08-09 | 95.32 | $0.44 | — |
| 2022-08-08 | 95.11 | $0.44 | — |
| 2022-08-05 | 94.89 | $0.44 | — |
| 2022-08-04 | 94.65 | $0.44 | — |
| 2022-08-03 | 94.40 | $0.44 | — |
| 2022-08-02 | 94.14 | $0.44 | — |
| 2022-08-01 | 93.87 | $0.44 | — |
| 2022-07-29 | 93.58 | $0.44 | — |
| 2022-07-28 | 93.27 | $0.44 | — |
| 2022-07-27 | 92.95 | $0.44 | — |
| 2022-07-26 | 92.61 | $0.44 | — |
| 2022-07-25 | 92.26 | $0.44 | — |
| 2022-07-22 | 91.88 | $0.44 | — |
| 2022-07-21 | 91.49 | $0.44 | — |
| 2022-07-20 | 91.07 | $0.44 | — |
| 2022-07-19 | 90.64 | $0.44 | — |
| 2022-07-18 | 90.18 | $0.44 | — |
| 2022-07-15 | 89.69 | $0.44 | — |
| 2022-07-14 | 89.18 | $0.44 | — |
| 2022-07-13 | 88.65 | $0.44 | — |
| 2022-07-12 | 88.08 | $0.44 | — |
| 2022-07-11 | 87.49 | $0.44 | — |
| 2022-07-08 | 86.86 | $0.44 | — |
| 2022-07-07 | 86.21 | $0.44 | 8700 |
| 2022-07-06 | 85.51 | $0.56 | — |
| 2022-07-05 | 85.51 | $0.56 | — |
| 2022-07-01 | 85.51 | $0.56 | — |
| 2022-06-30 | 85.51 | $0.56 | — |
| 2022-06-29 | 85.51 | $0.56 | — |
| 2022-06-28 | 85.50 | $0.56 | — |
| 2022-06-27 | 85.50 | $0.56 | — |
| 2022-06-24 | 85.50 | $0.56 | — |
| 2022-06-23 | 85.50 | $0.56 | — |
| 2022-06-22 | 85.49 | $0.56 | — |
| 2022-06-21 | 85.49 | $0.56 | — |
| 2022-06-17 | 85.49 | $0.56 | — |
| 2022-06-16 | 85.48 | $0.56 | — |
| 2022-06-15 | 85.48 | $0.56 | — |
| 2022-06-14 | 85.48 | $0.56 | — |
| 2022-06-13 | 85.47 | $0.56 | — |
| 2022-06-10 | 85.47 | $0.56 | — |
| 2022-06-09 | 85.46 | $0.56 | — |
| 2022-06-08 | 85.46 | $0.56 | — |
| 2022-06-07 | 85.45 | $0.56 | — |
| 2022-06-06 | 85.45 | $0.56 | — |
| 2022-06-03 | 85.44 | $0.56 | — |
| 2022-06-02 | 85.44 | $0.56 | — |
| 2022-06-01 | 85.43 | $0.56 | — |
| 2022-05-31 | 85.43 | $0.56 | — |
| 2022-05-27 | 85.42 | $0.56 | — |
| 2022-05-26 | 85.41 | $0.56 | — |
| 2022-05-25 | 85.40 | $0.56 | — |
| 2022-05-24 | 85.40 | $0.56 | — |
| 2022-05-23 | 85.39 | $0.56 | — |
| 2022-05-20 | 85.38 | $0.56 | — |
| 2022-05-19 | 85.37 | $0.56 | — |
| 2022-05-18 | 85.36 | $0.56 | — |
| 2022-05-17 | 85.35 | $0.56 | — |
| 2022-05-16 | 85.34 | $0.56 | — |
| 2022-05-13 | 85.33 | $0.56 | — |
| 2022-05-12 | 85.32 | $0.56 | — |
| 2022-05-11 | 85.31 | $0.56 | — |
| 2022-05-10 | 85.29 | $0.56 | — |
| 2022-05-09 | 85.28 | $0.56 | — |
| 2022-05-06 | 85.27 | $0.56 | — |
| 2022-05-05 | 85.25 | $0.56 | — |
| 2022-05-04 | 85.24 | $0.56 | — |
| 2022-05-03 | 85.22 | $0.56 | — |
| 2022-05-02 | 85.20 | $0.56 | — |
| 2022-04-29 | 85.18 | $0.56 | — |
| 2022-04-28 | 85.16 | $0.56 | — |
| 2022-04-27 | 85.14 | $0.56 | — |
| 2022-04-26 | 85.12 | $0.56 | — |
| 2022-04-25 | 85.10 | $0.56 | — |
| 2022-04-22 | 85.08 | $0.56 | — |
| 2022-04-21 | 85.05 | $0.56 | — |
| 2022-04-20 | 85.03 | $0.56 | — |
| 2022-04-19 | 85.00 | $0.56 | — |
| 2022-04-18 | 84.97 | $0.56 | — |
| 2022-04-14 | 84.94 | $0.56 | — |
| 2022-04-13 | 84.91 | $0.56 | — |
| 2022-04-12 | 84.87 | $0.56 | — |
| 2022-04-11 | 84.84 | $0.56 | — |
| 2022-04-08 | 84.80 | $0.56 | — |
| 2022-04-07 | 84.76 | $0.56 | — |
| 2022-04-06 | 84.72 | $0.56 | 4000 |
| 2022-04-05 | 84.67 | $0.57 | — |
| 2022-04-04 | 84.70 | $0.57 | 5000 |
| 2022-04-01 | 84.73 | $0.58 | — |
| 2022-03-31 | 84.84 | $0.58 | — |
| 2022-03-30 | 84.96 | $0.58 | — |
| 2022-03-29 | 85.09 | $0.58 | — |
| 2022-03-28 | 85.23 | $0.58 | — |
| 2022-03-25 | 85.37 | $0.58 | — |
| 2022-03-24 | 85.52 | $0.58 | — |
| 2022-03-23 | 85.67 | $0.58 | 3000 |
| 2022-03-22 | 85.84 | $0.59 | 5000 |
| 2022-03-21 | 86.03 | $0.57 | — |
| 2022-03-18 | 85.37 | $0.57 | 8700 |
| 2022-03-17 | 84.68 | $0.76 | — |
| 2022-03-16 | 84.66 | $0.76 | — |
| 2022-03-15 | 84.64 | $0.76 | — |
| 2022-03-14 | 84.62 | $0.76 | — |
| 2022-03-11 | 84.61 | $0.76 | — |
| 2022-03-10 | 84.59 | $0.76 | — |
| 2022-03-09 | 84.56 | $0.76 | — |
| 2022-03-08 | 84.54 | $0.76 | — |
| 2022-03-07 | 84.52 | $0.76 | — |
| 2022-03-04 | 84.49 | $0.76 | — |
| 2022-03-03 | 84.47 | $0.76 | — |
| 2022-03-02 | 84.44 | $0.76 | — |
| 2022-03-01 | 84.41 | $0.76 | — |
| 2022-02-28 | 84.38 | $0.76 | — |
| 2022-02-25 | 84.35 | $0.76 | — |
| 2022-02-24 | 84.31 | $0.76 | — |
| 2022-02-23 | 84.28 | $0.76 | — |
| 2022-02-22 | 84.24 | $0.76 | — |
| 2022-02-18 | 84.20 | $0.76 | — |
| 2022-02-17 | 84.16 | $0.76 | — |
| 2022-02-16 | 84.11 | $0.76 | — |
| 2022-02-15 | 84.07 | $0.76 | — |
| 2022-02-14 | 84.02 | $0.76 | — |
| 2022-02-11 | 83.97 | $0.76 | — |
| 2022-02-10 | 83.91 | $0.76 | — |
| 2022-02-09 | 83.86 | $0.76 | — |
| 2022-02-08 | 83.80 | $0.76 | — |
| 2022-02-07 | 83.73 | $0.76 | — |
| 2022-02-04 | 83.67 | $0.76 | — |
| 2022-02-03 | 83.60 | $0.76 | — |
| 2022-02-02 | 83.52 | $0.76 | — |
| 2022-02-01 | 83.45 | $0.76 | — |
| 2022-01-31 | 83.36 | $0.76 | — |
| 2022-01-28 | 83.28 | $0.76 | — |
| 2022-01-27 | 83.19 | $0.76 | — |
| 2022-01-26 | 83.09 | $0.76 | — |
| 2022-01-25 | 82.99 | $0.76 | — |
| 2022-01-24 | 82.89 | $0.76 | — |
| 2022-01-21 | 82.78 | $0.76 | — |
| 2022-01-20 | 82.66 | $0.76 | — |
| 2022-01-19 | 82.54 | $0.76 | — |
| 2022-01-18 | 82.41 | $0.76 | — |
| 2022-01-14 | 82.27 | $0.76 | — |
| 2022-01-13 | 82.13 | $0.76 | — |
| 2022-01-12 | 81.98 | $0.76 | — |
| 2022-01-11 | 81.82 | $0.76 | — |
| 2022-01-10 | 81.65 | $0.76 | — |
| 2022-01-07 | 81.48 | $0.76 | — |
| 2022-01-06 | 81.29 | $0.76 | — |
| 2022-01-05 | 81.10 | $0.76 | — |
| 2022-01-04 | 80.89 | $0.76 | — |
| 2022-01-03 | 80.68 | $0.76 | — |
| 2021-12-31 | 80.45 | $0.76 | — |
| 2021-12-30 | 80.21 | $0.76 | — |
| 2021-12-29 | 79.96 | $0.76 | — |
| 2021-12-28 | 79.70 | $0.76 | — |
| 2021-12-27 | 79.42 | $0.76 | — |
| 2021-12-23 | 79.12 | $0.76 | — |
| 2021-12-22 | 78.81 | $0.76 | — |
| 2021-12-21 | 78.49 | $0.76 | — |
| 2021-12-20 | 78.15 | $0.76 | — |
| 2021-12-17 | 77.79 | $0.76 | — |
| 2021-12-16 | 77.41 | $0.76 | — |
| 2021-12-15 | 77.01 | $0.76 | — |
| 2021-12-14 | 76.59 | $0.76 | — |
| 2021-12-13 | 76.15 | $0.76 | — |
| 2021-12-10 | 75.68 | $0.76 | — |
| 2021-12-09 | 75.19 | $0.76 | — |
| 2021-12-08 | 74.67 | $0.76 | — |
| 2021-12-07 | 74.13 | $0.76 | — |
| 2021-12-06 | 73.56 | $0.76 | — |
| 2021-12-03 | 72.96 | $0.76 | — |
| 2021-12-02 | 72.32 | $0.76 | — |
| 2021-12-01 | 71.66 | $0.76 | — |
| 2021-11-30 | 70.95 | $0.76 | — |
| 2021-11-29 | 70.22 | $0.76 | — |
| 2021-11-26 | 69.44 | $0.76 | — |
| 2021-11-24 | 68.62 | $0.76 | — |
| 2021-11-23 | 67.76 | $0.76 | — |
| 2021-11-22 | 66.85 | $0.76 | — |
| 2021-11-19 | 65.90 | $0.76 | — |
| 2021-11-18 | 64.89 | $0.76 | — |
| 2021-11-17 | 63.83 | $0.76 | — |
| 2021-11-16 | 62.72 | $0.76 | — |
| 2021-11-15 | 61.55 | $0.76 | — |
| 2021-11-12 | 60.31 | $0.76 | — |
| 2021-11-11 | 59.01 | $0.76 | — |
| 2021-11-10 | 57.65 | $0.76 | — |
| 2021-11-09 | 56.21 | $0.76 | — |
| 2021-11-08 | 54.69 | $0.76 | — |
| 2021-11-05 | 53.10 | $0.76 | — |
| 2021-11-04 | 51.42 | $0.76 | — |
| 2021-11-03 | 49.65 | $0.76 | — |
| 2021-11-02 | 47.79 | $0.76 | — |
| 2021-11-01 | 45.83 | $0.76 | — |
| 2021-10-29 | 43.77 | $0.76 | — |
| 2021-10-28 | 41.60 | $0.76 | — |
| 2021-10-27 | 39.32 | $0.76 | 5500 |
| 2021-10-26 | 36.92 | $0.57 | — |
| 2021-10-25 | 38.41 | $0.57 | — |
| 2021-10-22 | 39.99 | $0.57 | — |
| 2021-10-21 | 41.65 | $0.57 | — |
| 2021-10-20 | 43.40 | $0.57 | — |
| 2021-10-19 | 45.24 | $0.57 | — |
| 2021-10-18 | 47.17 | $0.57 | — |
| 2021-10-15 | 49.21 | $0.57 | — |
| 2021-10-14 | 51.35 | $0.57 | — |
| 2021-10-13 | 53.61 | $0.57 | — |
| 2021-10-12 | 55.99 | $0.57 | — |
| 2021-10-11 | 58.49 | $0.57 | — |
| 2021-10-08 | 61.12 | $0.57 | — |
| 2021-10-07 | 63.90 | $0.57 | — |
| 2021-10-06 | 66.81 | $0.57 | — |
| 2021-10-05 | 69.88 | $0.57 | — |
| 2021-10-04 | 73.12 | $0.57 | — |
| 2021-10-01 | 76.52 | $0.57 | — |
| 2021-09-30 | 80.10 | $0.57 | 12000 |
| 2021-09-29 | 83.87 | $0.58 | 7500 |
| 2021-09-28 | 87.04 | $0.61 | — |
| 2021-09-27 | 87.19 | $0.61 | — |
| 2021-09-24 | 87.35 | $0.61 | — |
| 2021-09-23 | 87.52 | $0.61 | — |
| 2021-09-22 | 87.70 | $0.61 | — |
| 2021-09-21 | 87.89 | $0.61 | — |
| 2021-09-20 | 88.08 | $0.61 | — |
| 2021-09-17 | 88.29 | $0.61 | — |
| 2021-09-16 | 88.51 | $0.61 | — |
| 2021-09-15 | 88.74 | $0.61 | — |
| 2021-09-14 | 88.98 | $0.61 | — |
| 2021-09-13 | 89.23 | $0.61 | — |
| 2021-09-10 | 89.50 | $0.61 | — |
| 2021-09-09 | 89.78 | $0.61 | 5000 |
| 2021-09-08 | 90.08 | $0.62 | — |
| 2021-09-07 | 89.56 | $0.62 | — |
| 2021-09-03 | 89.01 | $0.62 | — |
| 2021-09-02 | 88.43 | $0.62 | — |
| 2021-09-01 | 87.82 | $0.62 | 3000 |
| 2021-08-31 | 87.18 | $0.54 | — |
| 2021-08-30 | 86.51 | $0.54 | — |
| 2021-08-27 | 85.80 | $0.54 | — |
| 2021-08-26 | 85.05 | $0.54 | — |
| 2021-08-25 | 84.26 | $0.54 | — |
| 2021-08-24 | 83.43 | $0.54 | — |
| 2021-08-23 | 82.56 | $0.54 | — |
| 2021-08-20 | 81.64 | $0.54 | — |
| 2021-08-19 | 80.68 | $0.54 | — |
| 2021-08-18 | 79.66 | $0.54 | — |
| 2021-08-17 | 78.59 | $0.54 | — |
| 2021-08-16 | 77.46 | $0.54 | — |
| 2021-08-13 | 76.28 | $0.54 | — |
| 2021-08-12 | 75.03 | $0.54 | — |
| 2021-08-11 | 73.71 | $0.54 | — |
| 2021-08-10 | 72.33 | $0.54 | — |
| 2021-08-09 | 70.87 | $0.54 | — |
| 2021-08-06 | 69.34 | $0.54 | — |
| 2021-08-05 | 67.73 | $0.54 | — |
| 2021-08-04 | 66.03 | $0.54 | — |
| 2021-08-03 | 64.24 | $0.54 | — |
| 2021-08-02 | 62.36 | $0.54 | — |
| 2021-07-30 | 60.38 | $0.54 | — |
| 2021-07-29 | 58.29 | $0.54 | — |
| 2021-07-28 | 56.10 | $0.54 | — |
| 2021-07-27 | 53.79 | $0.54 | — |
| 2021-07-26 | 51.35 | $0.54 | — |
| 2021-07-23 | 48.79 | $0.54 | — |
| 2021-07-22 | 46.10 | $0.54 | — |
| 2021-07-21 | 43.26 | $0.54 | — |
| 2021-07-20 | 40.28 | $0.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected