Is Austin Engineering Limited (AUSTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Austin Engineering Limited (AUSTF) research center and poll results.
OTC : AUSTF
Austin Engineering Limited — Technical Indicators
$0.125 USD
$0 (0.0%)
- Volume
- 8.5K
- Average Volume
- 917
- Market Capitalization
- $77.89M
- P/E Ratio
- 5.07
- Dividend Yield
- 8.28%
- Price Target
- Year High
- $0.50
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.39
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-20
Close Price
$0.13
Vol: 8500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.23
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.13 | $0.13 | 8500 |
| 2026-07-17 | 0.13 | $0.13 | 8500 |
| 2026-07-16 | 0.13 | $0.13 | — |
| 2026-07-15 | 0.13 | $0.13 | — |
| 2026-07-14 | 0.12 | $0.13 | 8500 |
| 2026-07-13 | 0.12 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | 8500 |
| 2026-07-09 | 0.12 | $0.13 | 8500 |
| 2026-07-08 | 0.12 | $0.13 | — |
| 2026-07-07 | 0.12 | $0.13 | — |
| 2026-07-06 | 0.12 | $0.13 | 8500 |
| 2026-07-02 | 0.12 | $0.13 | 8500 |
| 2026-07-01 | 0.13 | $0.13 | 8500 |
| 2026-06-30 | 0.13 | $0.13 | 8500 |
| 2026-06-29 | 0.12 | $0.13 | 8500 |
| 2026-06-26 | 0.12 | $0.13 | 8500 |
| 2026-06-25 | 0.12 | $0.13 | 8500 |
| 2026-06-24 | 0.13 | $0.13 | 8500 |
| 2026-06-23 | 0.13 | $0.13 | 8500 |
| 2026-06-22 | 0.13 | $0.13 | 8500 |
| 2026-06-18 | 0.13 | $0.13 | 8500 |
| 2026-06-17 | 0.13 | $0.13 | 8500 |
| 2026-06-16 | 0.13 | $0.13 | 20000 |
| 2026-06-15 | 0.13 | $0.12 | 8500 |
| 2026-06-12 | 0.13 | $0.12 | 8500 |
| 2026-06-11 | 0.14 | $0.12 | 14860 |
| 2026-06-10 | 0.14 | $0.12 | 14860 |
| 2026-06-09 | 0.14 | $0.12 | 14860 |
| 2026-06-08 | 0.14 | $0.12 | — |
| 2026-06-05 | 0.15 | $0.12 | 14860 |
| 2026-06-04 | 0.15 | $0.14 | 14860 |
| 2026-06-03 | 0.15 | $0.14 | 14860 |
| 2026-06-02 | 0.15 | $0.12 | 14860 |
| 2026-06-01 | 0.15 | $0.12 | 14860 |
| 2026-05-29 | 0.15 | $0.12 | 14860 |
| 2026-05-28 | 0.15 | $0.12 | 14860 |
| 2026-05-27 | 0.15 | $0.15 | 14860 |
| 2026-05-26 | 0.15 | $0.13 | — |
| 2026-05-22 | 0.15 | $0.13 | 14860 |
| 2026-05-21 | 0.15 | $0.13 | 14860 |
| 2026-05-20 | 0.15 | $0.13 | 14860 |
| 2026-05-19 | 0.15 | $0.17 | 14860 |
| 2026-05-18 | 0.15 | $0.17 | 14860 |
| 2026-05-15 | 0.14 | $0.17 | — |
| 2026-05-14 | 0.14 | $0.17 | 14860 |
| 2026-05-13 | 0.14 | $0.17 | 14860 |
| 2026-05-12 | 0.14 | $0.17 | 14860 |
| 2026-05-11 | 0.13 | $0.17 | 14860 |
| 2026-05-08 | 0.13 | $0.17 | 14860 |
| 2026-05-07 | 0.13 | $0.17 | — |
| 2026-05-06 | 0.13 | $0.17 | 14860 |
| 2026-05-05 | 0.12 | $0.13 | 14860 |
| 2026-05-04 | 0.12 | $0.13 | — |
| 2026-05-01 | 0.12 | $0.13 | 14860 |
| 2026-04-30 | 0.12 | $0.13 | 14860 |
| 2026-04-29 | 0.12 | $0.13 | 14860 |
| 2026-04-28 | 0.12 | $0.13 | 14860 |
| 2026-04-27 | 0.12 | $0.13 | 14860 |
| 2026-04-24 | 0.12 | $0.13 | 14860 |
| 2026-04-23 | 0.12 | $0.13 | 14860 |
| 2026-04-22 | 0.12 | $0.13 | 14860 |
| 2026-04-21 | 0.12 | $0.13 | 14860 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 14860 |
| 2026-04-16 | 0.13 | $0.13 | 14860 |
| 2026-04-15 | 0.13 | $0.13 | 14860 |
| 2026-04-14 | 0.13 | $0.11 | 15000 |
| 2026-04-13 | 0.14 | $0.11 | 15000 |
| 2026-04-10 | 0.14 | $0.11 | 15000 |
| 2026-04-09 | 0.14 | $0.11 | 15000 |
| 2026-04-08 | 0.14 | $0.11 | 15000 |
| 2026-04-07 | 0.15 | $0.12 | 15000 |
| 2026-04-06 | 0.15 | $0.12 | 20280 |
| 2026-04-02 | 0.15 | $0.12 | 6000 |
| 2026-04-01 | 0.15 | $0.12 | 6000 |
| 2026-03-31 | 0.15 | $0.12 | 7000 |
| 2026-03-30 | 0.15 | $0.13 | 6000 |
| 2026-03-27 | 0.15 | $0.13 | 6000 |
| 2026-03-26 | 0.16 | $0.13 | 6000 |
| 2026-03-25 | 0.16 | $0.13 | 6000 |
| 2026-03-24 | 0.16 | $0.13 | 6000 |
| 2026-03-23 | 0.17 | $0.18 | 6000 |
| 2026-03-20 | 0.17 | $0.18 | 6000 |
| 2026-03-19 | 0.17 | $0.18 | 6000 |
| 2026-03-18 | 0.17 | $0.18 | 6000 |
| 2026-03-17 | 0.17 | $0.18 | 6000 |
| 2026-03-16 | 0.17 | $0.18 | — |
| 2026-03-13 | 0.17 | $0.18 | 6000 |
| 2026-03-12 | 0.17 | $0.18 | 6000 |
| 2026-03-11 | 0.17 | $0.14 | 6000 |
| 2026-03-10 | 0.17 | $0.14 | 6000 |
| 2026-03-09 | 0.17 | $0.14 | 6000 |
| 2026-03-06 | 0.18 | $0.14 | 40000 |
| 2026-03-05 | 0.18 | $0.16 | 6000 |
| 2026-03-04 | 0.18 | $0.16 | 6000 |
| 2026-03-03 | 0.18 | $0.16 | 6000 |
| 2026-03-02 | 0.18 | $0.16 | 6000 |
| 2026-02-27 | 0.18 | $0.16 | 6000 |
| 2026-02-26 | 0.19 | $0.13 | 13450 |
| 2026-02-25 | 0.19 | $0.22 | 450 |
| 2026-02-24 | 0.19 | $0.22 | 450 |
| 2026-02-23 | 0.19 | $0.22 | 1287 |
| 2026-02-20 | 0.18 | $0.21 | 138 |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 25868 |
| 2026-02-04 | 0.18 | $0.18 | 25868 |
| 2026-02-03 | 0.18 | $0.19 | 25868 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.17 | $0.19 | — |
| 2026-01-29 | 0.17 | $0.19 | 25868 |
| 2026-01-28 | 0.17 | $0.19 | 25868 |
| 2026-01-27 | 0.17 | $0.19 | 25868 |
| 2026-01-26 | 0.17 | $0.19 | 82368 |
| 2026-01-23 | 0.16 | $0.19 | 35000 |
| 2026-01-22 | 0.16 | $0.18 | 35000 |
| 2026-01-21 | 0.16 | $0.18 | 35000 |
| 2026-01-20 | 0.16 | $0.17 | 35000 |
| 2026-01-16 | 0.16 | $0.13 | 35000 |
| 2026-01-15 | 0.16 | $0.13 | 35000 |
| 2026-01-14 | 0.16 | $0.13 | 35000 |
| 2026-01-13 | 0.16 | $0.16 | 35000 |
| 2026-01-12 | 0.16 | $0.20 | 35000 |
| 2026-01-09 | 0.16 | $0.20 | 35000 |
| 2026-01-08 | 0.15 | $0.20 | 35000 |
| 2026-01-07 | 0.15 | $0.20 | 35012 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 35000 |
| 2026-01-02 | 0.15 | $0.15 | 35000 |
| 2025-12-31 | 0.15 | $0.15 | 35000 |
| 2025-12-30 | 0.15 | $0.15 | 35000 |
| 2025-12-29 | 0.15 | $0.15 | 35000 |
| 2025-12-26 | 0.14 | $0.15 | 35000 |
| 2025-12-24 | 0.14 | $0.15 | 50000 |
| 2025-12-23 | 0.14 | $0.15 | 20000 |
| 2025-12-22 | 0.14 | $0.15 | 20000 |
| 2025-12-19 | 0.14 | $0.15 | 20000 |
| 2025-12-18 | 0.14 | $0.15 | 20000 |
| 2025-12-17 | 0.14 | $0.15 | 20000 |
| 2025-12-16 | 0.14 | $0.15 | 20000 |
| 2025-12-15 | 0.14 | $0.15 | 12000 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 20000 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 20000 |
| 2025-12-05 | 0.14 | $0.14 | 20000 |
| 2025-12-04 | 0.14 | $0.14 | 20000 |
| 2025-12-03 | 0.14 | $0.14 | 20000 |
| 2025-12-02 | 0.14 | $0.14 | 20000 |
| 2025-12-01 | 0.15 | $0.14 | 20000 |
| 2025-11-28 | 0.15 | $0.14 | — |
| 2025-11-26 | 0.15 | $0.14 | 20000 |
| 2025-11-25 | 0.15 | $0.14 | 5000 |
| 2025-11-24 | 0.16 | $0.14 | 20000 |
| 2025-11-21 | 0.16 | $0.14 | 20000 |
| 2025-11-20 | 0.16 | $0.14 | 20000 |
| 2025-11-19 | 0.16 | $0.14 | 20000 |
| 2025-11-18 | 0.17 | $0.14 | 20000 |
| 2025-11-17 | 0.17 | $0.14 | 20000 |
| 2025-11-14 | 0.17 | $0.14 | 20000 |
| 2025-11-13 | 0.17 | $0.14 | 20000 |
| 2025-11-12 | 0.18 | $0.14 | 20000 |
| 2025-11-11 | 0.18 | $0.14 | 20000 |
| 2025-11-10 | 0.18 | $0.14 | 20000 |
| 2025-11-07 | 0.18 | $0.14 | 20000 |
| 2025-11-06 | 0.18 | $0.14 | 20000 |
| 2025-11-05 | 0.19 | $0.19 | 5000 |
| 2025-11-04 | 0.19 | $0.19 | 5000 |
| 2025-11-03 | 0.19 | $0.19 | 5000 |
| 2025-10-31 | 0.19 | $0.19 | 5000 |
| 2025-10-30 | 0.19 | $0.19 | 5000 |
| 2025-10-29 | 0.19 | $0.19 | 5000 |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | — |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.19 | $0.19 | — |
| 2025-10-14 | 0.19 | $0.19 | — |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.20 | $0.19 | — |
| 2025-10-09 | 0.20 | $0.19 | — |
| 2025-10-08 | 0.20 | $0.19 | — |
| 2025-10-07 | 0.20 | $0.19 | — |
| 2025-10-06 | 0.20 | $0.19 | — |
| 2025-10-03 | 0.20 | $0.19 | — |
| 2025-10-02 | 0.20 | $0.19 | — |
| 2025-10-01 | 0.20 | $0.19 | — |
| 2025-09-30 | 0.21 | $0.19 | — |
| 2025-09-29 | 0.21 | $0.19 | — |
| 2025-09-26 | 0.21 | $0.19 | — |
| 2025-09-25 | 0.21 | $0.19 | — |
| 2025-09-24 | 0.22 | $0.19 | 15000 |
| 2025-09-23 | 0.22 | $0.25 | — |
| 2025-09-22 | 0.22 | $0.25 | 5000 |
| 2025-09-19 | 0.22 | $0.19 | — |
| 2025-09-18 | 0.23 | $0.19 | — |
| 2025-09-17 | 0.23 | $0.19 | 5000 |
| 2025-09-16 | 0.23 | $0.20 | 13000 |
| 2025-09-15 | 0.23 | $0.20 | — |
| 2025-09-12 | 0.23 | $0.20 | — |
| 2025-09-11 | 0.24 | $0.20 | — |
| 2025-09-10 | 0.24 | $0.20 | 4090 |
| 2025-09-09 | 0.24 | $0.23 | — |
| 2025-09-08 | 0.24 | $0.23 | 8000 |
| 2025-09-05 | 0.24 | $0.23 | 25000 |
| 2025-09-04 | 0.24 | $0.23 | 8000 |
| 2025-09-03 | 0.24 | $0.22 | 20000 |
| 2025-09-02 | 0.24 | $0.20 | 50000 |
| 2025-08-29 | 0.24 | $0.22 | 15000 |
| 2025-08-28 | 0.25 | $0.26 | — |
| 2025-08-27 | 0.24 | $0.26 | — |
| 2025-08-26 | 0.24 | $0.26 | — |
| 2025-08-25 | 0.24 | $0.26 | — |
| 2025-08-22 | 0.25 | $0.26 | — |
| 2025-08-21 | 0.27 | $0.26 | 650 |
| 2025-08-20 | 0.28 | $0.24 | — |
| 2025-08-19 | 0.29 | $0.24 | — |
| 2025-08-18 | 0.30 | $0.24 | — |
| 2025-08-15 | 0.30 | $0.24 | — |
| 2025-08-14 | 0.31 | $0.24 | — |
| 2025-08-13 | 0.31 | $0.24 | — |
| 2025-08-12 | 0.31 | $0.24 | — |
| 2025-08-11 | 0.31 | $0.24 | — |
| 2025-08-08 | 0.31 | $0.24 | — |
| 2025-08-07 | 0.31 | $0.24 | — |
| 2025-08-06 | 0.31 | $0.24 | 1150 |
| 2025-08-05 | 0.31 | $0.24 | — |
| 2025-08-04 | 0.31 | $0.24 | — |
| 2025-08-01 | 0.31 | $0.24 | — |
| 2025-07-31 | 0.31 | $0.24 | — |
| 2025-07-30 | 0.31 | $0.24 | — |
| 2025-07-29 | 0.31 | $0.24 | 10000 |
| 2025-07-28 | 0.31 | $0.50 | — |
| 2025-07-25 | 0.30 | $0.50 | — |
| 2025-07-24 | 0.29 | $0.50 | — |
| 2025-07-23 | 0.28 | $0.50 | — |
| 2025-07-22 | 0.26 | $0.50 | 1150 |
| 2025-07-21 | 0.25 | $0.25 | — |
| 2025-07-18 | 0.25 | $0.25 | — |
| 2025-07-17 | 0.25 | $0.25 | — |
| 2025-07-16 | 0.25 | $0.25 | — |
| 2025-07-15 | 0.25 | $0.25 | — |
| 2025-07-14 | 0.25 | $0.25 | — |
| 2025-07-11 | 0.25 | $0.25 | — |
| 2025-07-10 | 0.25 | $0.25 | — |
| 2025-07-09 | 0.25 | $0.25 | — |
| 2025-07-08 | 0.25 | $0.25 | — |
| 2025-07-07 | 0.25 | $0.25 | — |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | — |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | 200 |
| 2025-06-11 | 0.25 | $0.25 | 160 |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | — |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | — |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.26 | $0.25 | — |
| 2025-03-20 | 0.26 | $0.25 | — |
| 2025-03-19 | 0.26 | $0.25 | — |
| 2025-03-18 | 0.27 | $0.25 | — |
| 2025-03-17 | 0.27 | $0.25 | — |
| 2025-03-14 | 0.28 | $0.25 | — |
| 2025-03-13 | 0.29 | $0.25 | — |
| 2025-03-12 | 0.30 | $0.25 | — |
| 2025-03-11 | 0.30 | $0.25 | — |
| 2025-03-10 | 0.31 | $0.25 | — |
| 2025-03-07 | 0.32 | $0.25 | — |
| 2025-03-06 | 0.33 | $0.25 | — |
| 2025-03-05 | 0.33 | $0.25 | — |
| 2025-03-04 | 0.34 | $0.25 | — |
| 2025-03-03 | 0.35 | $0.25 | — |
| 2025-02-28 | 0.36 | $0.25 | — |
| 2025-02-27 | 0.36 | $0.25 | 100 |
| 2025-02-26 | 0.37 | $0.29 | — |
| 2025-02-25 | 0.38 | $0.29 | — |
| 2025-02-24 | 0.38 | $0.29 | — |
| 2025-02-21 | 0.39 | $0.29 | — |
| 2025-02-20 | 0.39 | $0.29 | 100 |
| 2025-02-19 | 0.39 | $0.40 | — |
| 2025-02-18 | 0.39 | $0.40 | — |
| 2025-02-14 | 0.39 | $0.40 | — |
| 2025-02-13 | 0.39 | $0.40 | — |
| 2025-02-12 | 0.39 | $0.40 | — |
| 2025-02-11 | 0.39 | $0.40 | — |
| 2025-02-10 | 0.39 | $0.40 | — |
| 2025-02-07 | 0.39 | $0.40 | — |
| 2025-02-06 | 0.39 | $0.40 | — |
| 2025-02-05 | 0.39 | $0.40 | — |
| 2025-02-04 | 0.39 | $0.40 | — |
| 2025-02-03 | 0.39 | $0.40 | — |
| 2025-01-31 | 0.39 | $0.40 | — |
| 2025-01-30 | 0.39 | $0.40 | — |
| 2025-01-29 | 0.39 | $0.40 | — |
| 2025-01-28 | 0.39 | $0.40 | — |
| 2025-01-27 | 0.39 | $0.40 | — |
| 2025-01-24 | 0.38 | $0.40 | 2000 |
| 2025-01-23 | 0.38 | $0.32 | — |
| 2025-01-22 | 0.39 | $0.32 | — |
| 2025-01-21 | 0.39 | $0.32 | 18120 |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.39 | $0.40 | — |
| 2025-01-15 | 0.39 | $0.40 | — |
| 2025-01-14 | 0.38 | $0.40 | — |
| 2025-01-13 | 0.38 | $0.40 | — |
| 2025-01-10 | 0.37 | $0.40 | — |
| 2025-01-08 | 0.37 | $0.40 | — |
| 2025-01-07 | 0.36 | $0.40 | — |
| 2025-01-06 | 0.36 | $0.40 | — |
| 2025-01-03 | 0.35 | $0.40 | — |
| 2025-01-02 | 0.35 | $0.40 | — |
| 2024-12-31 | 0.34 | $0.40 | — |
| 2024-12-30 | 0.34 | $0.40 | — |
| 2024-12-27 | 0.33 | $0.40 | — |
| 2024-12-26 | 0.33 | $0.40 | — |
| 2024-12-24 | 0.32 | $0.40 | — |
| 2024-12-23 | 0.32 | $0.40 | — |
| 2024-12-20 | 0.31 | $0.40 | — |
| 2024-12-19 | 0.31 | $0.40 | — |
| 2024-12-18 | 0.30 | $0.40 | 2510 |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.31 | $0.30 | — |
| 2024-11-06 | 0.32 | $0.30 | — |
| 2024-11-05 | 0.32 | $0.30 | — |
| 2024-11-04 | 0.33 | $0.30 | — |
| 2024-11-01 | 0.33 | $0.30 | — |
| 2024-10-31 | 0.34 | $0.30 | — |
| 2024-10-30 | 0.34 | $0.30 | — |
| 2024-10-29 | 0.35 | $0.30 | — |
| 2024-10-28 | 0.35 | $0.30 | — |
| 2024-10-25 | 0.36 | $0.30 | — |
| 2024-10-24 | 0.36 | $0.30 | — |
| 2024-10-23 | 0.37 | $0.30 | — |
| 2024-10-22 | 0.37 | $0.30 | — |
| 2024-10-21 | 0.38 | $0.30 | — |
| 2024-10-18 | 0.38 | $0.30 | — |
| 2024-10-17 | 0.39 | $0.30 | — |
| 2024-10-16 | 0.39 | $0.30 | — |
| 2024-10-15 | 0.40 | $0.30 | — |
| 2024-10-14 | 0.40 | $0.30 | 1000 |
| 2024-10-11 | 0.41 | $0.51 | 1000 |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.39 | $0.40 | — |
| 2024-09-10 | 0.39 | $0.40 | — |
| 2024-09-09 | 0.39 | $0.40 | — |
| 2024-09-06 | 0.39 | $0.40 | — |
| 2024-09-05 | 0.38 | $0.40 | — |
| 2024-09-04 | 0.38 | $0.40 | — |
| 2024-09-03 | 0.38 | $0.40 | — |
| 2024-08-30 | 0.38 | $0.40 | — |
| 2024-08-29 | 0.37 | $0.40 | — |
| 2024-08-28 | 0.37 | $0.40 | — |
| 2024-08-27 | 0.37 | $0.40 | — |
| 2024-08-26 | 0.37 | $0.40 | — |
| 2024-08-23 | 0.36 | $0.40 | — |
| 2024-08-22 | 0.36 | $0.40 | — |
| 2024-08-21 | 0.36 | $0.40 | — |
| 2024-08-20 | 0.36 | $0.40 | — |
| 2024-08-19 | 0.35 | $0.40 | 48900 |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.36 | $0.35 | — |
| 2024-07-10 | 0.36 | $0.35 | — |
| 2024-07-09 | 0.36 | $0.35 | — |
| 2024-07-08 | 0.36 | $0.35 | — |
| 2024-07-05 | 0.36 | $0.35 | — |
| 2024-07-03 | 0.37 | $0.35 | — |
| 2024-07-02 | 0.37 | $0.35 | — |
| 2024-07-01 | 0.37 | $0.35 | — |
| 2024-06-28 | 0.37 | $0.35 | — |
| 2024-06-27 | 0.37 | $0.35 | — |
| 2024-06-26 | 0.37 | $0.35 | — |
| 2024-06-25 | 0.37 | $0.35 | — |
| 2024-06-24 | 0.37 | $0.35 | — |
| 2024-06-21 | 0.37 | $0.35 | — |
| 2024-06-20 | 0.37 | $0.35 | — |
| 2024-06-18 | 0.37 | $0.35 | — |
| 2024-06-17 | 0.37 | $0.35 | 500 |
| 2024-06-14 | 0.37 | $0.39 | — |
| 2024-06-13 | 0.37 | $0.39 | — |
| 2024-06-12 | 0.37 | $0.39 | — |
| 2024-06-11 | 0.37 | $0.39 | — |
| 2024-06-10 | 0.37 | $0.39 | — |
| 2024-06-07 | 0.37 | $0.39 | — |
| 2024-06-06 | 0.37 | $0.39 | — |
| 2024-06-05 | 0.37 | $0.39 | 600 |
| 2024-06-04 | 0.38 | $0.36 | — |
| 2024-06-03 | 0.38 | $0.36 | — |
| 2024-05-31 | 0.38 | $0.36 | — |
| 2024-05-30 | 0.39 | $0.36 | — |
| 2024-05-29 | 0.39 | $0.36 | 750 |
| 2024-05-28 | 0.39 | $0.34 | — |
| 2024-05-24 | 0.40 | $0.34 | 750 |
| 2024-05-23 | 0.40 | $0.36 | — |
| 2024-05-22 | 0.40 | $0.36 | — |
| 2024-05-21 | 0.41 | $0.36 | — |
| 2024-05-20 | 0.41 | $0.36 | — |
| 2024-05-17 | 0.41 | $0.36 | — |
| 2024-05-16 | 0.41 | $0.36 | — |
| 2024-05-15 | 0.41 | $0.36 | 2100 |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.42 | $0.42 | — |
| 2024-05-07 | 0.42 | $0.42 | — |
| 2024-05-06 | 0.42 | $0.42 | — |
| 2024-05-03 | 0.41 | $0.42 | — |
| 2024-05-02 | 0.41 | $0.42 | — |
| 2024-05-01 | 0.41 | $0.42 | — |
| 2024-04-30 | 0.41 | $0.42 | — |
| 2024-04-29 | 0.41 | $0.42 | — |
| 2024-04-26 | 0.41 | $0.42 | — |
| 2024-04-25 | 0.40 | $0.42 | — |
| 2024-04-24 | 0.40 | $0.42 | — |
| 2024-04-23 | 0.39 | $0.42 | — |
| 2024-04-22 | 0.39 | $0.42 | — |
| 2024-04-19 | 0.38 | $0.42 | 1000 |
| 2024-04-18 | 0.37 | $0.33 | 3000 |
| 2024-04-17 | 0.37 | $0.42 | — |
| 2024-04-16 | 0.37 | $0.42 | — |
| 2024-04-15 | 0.36 | $0.42 | — |
| 2024-04-12 | 0.35 | $0.42 | — |
| 2024-04-11 | 0.35 | $0.42 | — |
| 2024-04-10 | 0.34 | $0.42 | — |
| 2024-04-09 | 0.34 | $0.42 | 100 |
| 2024-04-08 | 0.33 | $0.40 | — |
| 2024-04-05 | 0.33 | $0.40 | — |
| 2024-04-04 | 0.32 | $0.40 | — |
| 2024-04-03 | 0.32 | $0.40 | — |
| 2024-04-02 | 0.31 | $0.40 | — |
| 2024-04-01 | 0.31 | $0.40 | 1000 |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.29 | $0.30 | — |
| 2024-03-06 | 0.29 | $0.30 | — |
| 2024-03-05 | 0.29 | $0.30 | — |
| 2024-03-04 | 0.29 | $0.30 | — |
| 2024-03-01 | 0.28 | $0.30 | — |
| 2024-02-29 | 0.28 | $0.30 | — |
| 2024-02-28 | 0.28 | $0.30 | — |
| 2024-02-27 | 0.28 | $0.30 | — |
| 2024-02-26 | 0.27 | $0.30 | — |
| 2024-02-23 | 0.27 | $0.30 | — |
| 2024-02-22 | 0.27 | $0.30 | — |
| 2024-02-21 | 0.27 | $0.30 | — |
| 2024-02-20 | 0.26 | $0.30 | — |
| 2024-02-16 | 0.26 | $0.30 | — |
| 2024-02-15 | 0.25 | $0.30 | — |
| 2024-02-14 | 0.25 | $0.30 | — |
| 2024-02-13 | 0.24 | $0.30 | 100 |
| 2024-02-12 | 0.23 | $0.25 | — |
| 2024-02-09 | 0.23 | $0.25 | — |
| 2024-02-08 | 0.23 | $0.25 | — |
| 2024-02-07 | 0.22 | $0.25 | — |
| 2024-02-06 | 0.22 | $0.25 | — |
| 2024-02-05 | 0.21 | $0.25 | — |
| 2024-02-02 | 0.21 | $0.25 | — |
| 2024-02-01 | 0.21 | $0.25 | — |
| 2024-01-31 | 0.20 | $0.25 | — |
| 2024-01-30 | 0.20 | $0.25 | — |
| 2024-01-29 | 0.19 | $0.25 | — |
| 2024-01-26 | 0.19 | $0.25 | — |
| 2024-01-25 | 0.19 | $0.25 | — |
| 2024-01-24 | 0.18 | $0.25 | — |
| 2024-01-23 | 0.18 | $0.25 | — |
| 2024-01-22 | 0.17 | $0.25 | 3000 |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.16 | $0.17 | — |
| 2023-12-11 | 0.16 | $0.17 | — |
| 2023-12-08 | 0.16 | $0.17 | — |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.16 | $0.17 | — |
| 2023-12-01 | 0.16 | $0.17 | — |
| 2023-11-30 | 0.16 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.15 | $0.17 | 2200 |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | 2200 |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.16 | $0.16 | — |
| 2023-10-20 | 0.16 | $0.16 | — |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | 5000 |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.17 | $0.16 | — |
| 2023-09-20 | 0.17 | $0.16 | — |
| 2023-09-19 | 0.17 | $0.16 | — |
| 2023-09-18 | 0.17 | $0.16 | — |
| 2023-09-15 | 0.17 | $0.16 | — |
| 2023-09-14 | 0.17 | $0.16 | — |
| 2023-09-13 | 0.17 | $0.16 | — |
| 2023-09-12 | 0.17 | $0.16 | 15400 |
| 2023-09-11 | 0.17 | $0.16 | — |
| 2023-09-08 | 0.17 | $0.16 | 1200 |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.18 | $0.17 | — |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | — |
| 2023-08-17 | 0.18 | $0.17 | — |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | — |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | — |
| 2023-08-10 | 0.18 | $0.17 | 9500 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | 300 |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | 200 |
| 2023-07-27 | 0.18 | $0.18 | 1000 |
| 2023-07-26 | 0.18 | $0.19 | — |
| 2023-07-25 | 0.18 | $0.19 | — |
| 2023-07-24 | 0.18 | $0.19 | — |
| 2023-07-21 | 0.18 | $0.19 | — |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.18 | $0.19 | 400 |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | 16900 |
| 2023-07-12 | 0.18 | $0.17 | — |
| 2023-07-11 | 0.18 | $0.17 | — |
| 2023-07-10 | 0.18 | $0.17 | — |
| 2023-07-07 | 0.18 | $0.17 | — |
| 2023-07-06 | 0.18 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | — |
| 2023-07-03 | 0.19 | $0.17 | — |
| 2023-06-30 | 0.19 | $0.17 | — |
| 2023-06-29 | 0.19 | $0.17 | 1000 |
| 2023-06-28 | 0.19 | $0.17 | — |
| 2023-06-27 | 0.19 | $0.17 | 2000 |
| 2023-06-26 | 0.19 | $0.17 | 4000 |
| 2023-06-23 | 0.20 | $0.19 | — |
| 2023-06-22 | 0.20 | $0.19 | — |
| 2023-06-21 | 0.20 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | — |
| 2023-06-16 | 0.20 | $0.19 | — |
| 2023-06-15 | 0.20 | $0.19 | 400 |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.19 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | 1000 |
| 2023-06-05 | 0.21 | $0.20 | — |
| 2023-06-02 | 0.21 | $0.20 | 5000 |
| 2023-06-01 | 0.21 | $0.19 | — |
| 2023-05-31 | 0.21 | $0.19 | — |
| 2023-05-30 | 0.22 | $0.19 | 1000 |
| 2023-05-26 | 0.22 | $0.20 | — |
| 2023-05-25 | 0.23 | $0.20 | — |
| 2023-05-24 | 0.23 | $0.20 | — |
| 2023-05-23 | 0.24 | $0.20 | — |
| 2023-05-22 | 0.24 | $0.20 | — |
| 2023-05-19 | 0.24 | $0.20 | 1000 |
| 2023-05-18 | 0.25 | $0.20 | 3340 |
| 2023-05-17 | 0.25 | $0.17 | — |
| 2023-05-16 | 0.26 | $0.17 | 2000 |
| 2023-05-15 | 0.26 | $0.24 | — |
| 2023-05-12 | 0.26 | $0.24 | — |
| 2023-05-11 | 0.27 | $0.24 | — |
| 2023-05-10 | 0.27 | $0.24 | — |
| 2023-05-09 | 0.27 | $0.24 | — |
| 2023-05-08 | 0.27 | $0.24 | — |
| 2023-05-05 | 0.27 | $0.24 | 3000 |
| 2023-05-04 | 0.27 | $0.23 | 500 |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.27 | $0.28 | — |
| 2023-04-27 | 0.27 | $0.28 | 3340 |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | 835 |
| 2023-04-24 | 0.27 | $0.27 | 4000 |
| 2023-04-21 | 0.27 | $0.28 | — |
| 2023-04-20 | 0.26 | $0.28 | — |
| 2023-04-19 | 0.26 | $0.28 | — |
| 2023-04-18 | 0.26 | $0.28 | 1000 |
| 2023-04-17 | 0.26 | $0.28 | — |
| 2023-04-14 | 0.25 | $0.28 | — |
| 2023-04-13 | 0.25 | $0.28 | — |
| 2023-04-12 | 0.25 | $0.28 | 1500 |
| 2023-04-11 | 0.24 | $0.24 | 3000 |
| 2023-04-10 | 0.24 | $0.28 | 2000 |
| 2023-04-06 | 0.24 | $0.29 | 1863 |
| 2023-04-05 | 0.24 | $0.28 | — |
| 2023-04-04 | 0.23 | $0.28 | — |
| 2023-04-03 | 0.23 | $0.28 | 26300 |
| 2023-03-31 | 0.23 | $0.24 | 6500 |
| 2023-03-30 | 0.23 | $0.24 | — |
| 2023-03-29 | 0.23 | $0.24 | — |
| 2023-03-28 | 0.22 | $0.24 | — |
| 2023-03-27 | 0.22 | $0.24 | — |
| 2023-03-24 | 0.22 | $0.24 | — |
| 2023-03-23 | 0.22 | $0.24 | — |
| 2023-03-22 | 0.22 | $0.24 | — |
| 2023-03-21 | 0.22 | $0.24 | 8000 |
| 2023-03-20 | 0.22 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.22 | $0.21 | 200 |
| 2023-03-15 | 0.22 | $0.23 | 10000 |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.23 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | 9000 |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.22 | $0.23 | — |
| 2022-12-13 | 0.22 | $0.23 | — |
| 2022-12-12 | 0.22 | $0.23 | — |
| 2022-12-09 | 0.22 | $0.23 | — |
| 2022-12-08 | 0.21 | $0.23 | — |
| 2022-12-07 | 0.21 | $0.23 | — |
| 2022-12-06 | 0.21 | $0.23 | — |
| 2022-12-05 | 0.21 | $0.23 | — |
| 2022-12-02 | 0.20 | $0.23 | 16000 |
| 2022-12-01 | 0.20 | $0.23 | — |
| 2022-11-30 | 0.20 | $0.23 | — |
| 2022-11-29 | 0.20 | $0.23 | — |
| 2022-11-28 | 0.19 | $0.23 | — |
| 2022-11-25 | 0.20 | $0.23 | — |
| 2022-11-23 | 0.20 | $0.23 | — |
| 2022-11-22 | 0.20 | $0.23 | — |
| 2022-11-21 | 0.20 | $0.23 | 100 |
| 2022-11-18 | 0.21 | $0.18 | — |
| 2022-11-17 | 0.21 | $0.18 | — |
| 2022-11-16 | 0.22 | $0.18 | — |
| 2022-11-15 | 0.22 | $0.18 | — |
| 2022-11-14 | 0.23 | $0.18 | — |
| 2022-11-11 | 0.23 | $0.18 | — |
| 2022-11-10 | 0.24 | $0.18 | — |
| 2022-11-09 | 0.24 | $0.18 | — |
| 2022-11-08 | 0.25 | $0.18 | — |
| 2022-11-07 | 0.25 | $0.18 | — |
| 2022-11-04 | 0.25 | $0.18 | — |
| 2022-11-03 | 0.25 | $0.18 | — |
| 2022-11-02 | 0.25 | $0.18 | — |
| 2022-11-01 | 0.25 | $0.18 | — |
| 2022-10-31 | 0.25 | $0.18 | 3000 |
| 2022-10-28 | 0.25 | $0.29 | — |
| 2022-10-27 | 0.25 | $0.29 | — |
| 2022-10-26 | 0.25 | $0.29 | — |
| 2022-10-25 | 0.25 | $0.29 | — |
| 2022-10-24 | 0.24 | $0.29 | — |
| 2022-10-21 | 0.24 | $0.29 | — |
| 2022-10-20 | 0.24 | $0.29 | — |
| 2022-10-19 | 0.24 | $0.29 | — |
| 2022-10-18 | 0.24 | $0.29 | — |
| 2022-10-17 | 0.23 | $0.29 | — |
| 2022-10-14 | 0.23 | $0.29 | — |
| 2022-10-13 | 0.23 | $0.29 | — |
| 2022-10-12 | 0.23 | $0.29 | — |
| 2022-10-11 | 0.23 | $0.29 | 3100 |
| 2022-10-10 | 0.23 | $0.16 | — |
| 2022-10-07 | 0.23 | $0.16 | — |
| 2022-10-06 | 0.23 | $0.16 | — |
| 2022-10-05 | 0.24 | $0.16 | — |
| 2022-10-04 | 0.24 | $0.16 | 200 |
| 2022-10-03 | 0.24 | $0.20 | 5000 |
| 2022-09-30 | 0.24 | $0.25 | — |
| 2022-09-29 | 0.24 | $0.25 | — |
| 2022-09-28 | 0.23 | $0.25 | — |
| 2022-09-27 | 0.23 | $0.25 | — |
| 2022-09-26 | 0.23 | $0.25 | — |
| 2022-09-23 | 0.22 | $0.25 | — |
| 2022-09-22 | 0.22 | $0.25 | — |
| 2022-09-21 | 0.22 | $0.25 | — |
| 2022-09-20 | 0.21 | $0.25 | — |
| 2022-09-19 | 0.21 | $0.25 | — |
| 2022-09-16 | 0.20 | $0.25 | 18120 |
| 2022-09-15 | 0.20 | $0.25 | — |
| 2022-09-14 | 0.20 | $0.25 | — |
| 2022-09-13 | 0.19 | $0.25 | — |
| 2022-09-12 | 0.19 | $0.25 | — |
| 2022-09-09 | 0.19 | $0.25 | — |
| 2022-09-08 | 0.18 | $0.25 | 20000 |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | — |
| 2022-09-01 | 0.17 | $0.18 | — |
| 2022-08-31 | 0.17 | $0.18 | — |
| 2022-08-30 | 0.17 | $0.18 | — |
| 2022-08-29 | 0.17 | $0.18 | — |
| 2022-08-26 | 0.17 | $0.18 | — |
| 2022-08-25 | 0.16 | $0.18 | — |
| 2022-08-24 | 0.16 | $0.18 | — |
| 2022-08-23 | 0.16 | $0.18 | — |
| 2022-08-22 | 0.16 | $0.18 | — |
| 2022-08-19 | 0.16 | $0.18 | — |
| 2022-08-18 | 0.16 | $0.18 | — |
| 2022-08-17 | 0.15 | $0.18 | — |
| 2022-08-16 | 0.15 | $0.18 | — |
| 2022-08-15 | 0.15 | $0.18 | 5000 |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.16 | $0.15 | — |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.17 | $0.15 | — |
| 2022-06-02 | 0.17 | $0.15 | — |
| 2022-06-01 | 0.18 | $0.15 | — |
| 2022-05-31 | 0.18 | $0.15 | — |
| 2022-05-27 | 0.19 | $0.15 | — |
| 2022-05-26 | 0.19 | $0.15 | — |
| 2022-05-25 | 0.19 | $0.15 | — |
| 2022-05-24 | 0.19 | $0.15 | — |
| 2022-05-23 | 0.20 | $0.15 | — |
| 2022-05-20 | 0.20 | $0.15 | — |
| 2022-05-19 | 0.21 | $0.15 | — |
| 2022-05-18 | 0.21 | $0.15 | — |
| 2022-05-17 | 0.21 | $0.15 | — |
| 2022-05-16 | 0.22 | $0.15 | — |
| 2022-05-13 | 0.22 | $0.15 | — |
| 2022-05-12 | 0.23 | $0.15 | 2970 |
| 2022-05-11 | 0.23 | $0.24 | — |
| 2022-05-10 | 0.23 | $0.24 | — |
| 2022-05-09 | 0.23 | $0.24 | — |
| 2022-05-06 | 0.23 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | 580 |
| 2022-04-28 | 0.24 | $0.14 | 230 |
| 2022-04-27 | 0.24 | $0.24 | 780 |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.24 | $0.23 | — |
| 2022-04-20 | 0.24 | $0.23 | — |
| 2022-04-19 | 0.24 | $0.23 | — |
| 2022-04-18 | 0.24 | $0.23 | — |
| 2022-04-14 | 0.24 | $0.23 | 2000 |
| 2022-04-13 | 0.24 | $0.26 | — |
| 2022-04-12 | 0.24 | $0.26 | — |
| 2022-04-11 | 0.24 | $0.26 | — |
| 2022-04-08 | 0.23 | $0.26 | 1530 |
| 2022-04-07 | 0.23 | $0.27 | — |
| 2022-04-06 | 0.23 | $0.27 | — |
| 2022-04-05 | 0.23 | $0.27 | 1530 |
| 2022-04-04 | 0.22 | $0.27 | 1500 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | 1000 |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | 200 |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | 2500 |
| 2022-03-22 | 0.22 | $0.23 | — |
| 2022-03-21 | 0.22 | $0.23 | — |
| 2022-03-18 | 0.22 | $0.23 | — |
| 2022-03-17 | 0.22 | $0.23 | 1500 |
| 2022-03-16 | 0.22 | $0.23 | 249 |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.21 | $0.22 | — |
| 2022-03-07 | 0.21 | $0.22 | 800 |
| 2022-03-04 | 0.21 | $0.23 | — |
| 2022-03-03 | 0.21 | $0.23 | — |
| 2022-03-02 | 0.20 | $0.23 | 500 |
| 2022-03-01 | 0.20 | $0.22 | — |
| 2022-02-28 | 0.20 | $0.22 | — |
| 2022-02-25 | 0.19 | $0.22 | — |
| 2022-02-24 | 0.19 | $0.22 | — |
| 2022-02-23 | 0.19 | $0.22 | — |
| 2022-02-22 | 0.19 | $0.22 | — |
| 2022-02-18 | 0.19 | $0.22 | — |
| 2022-02-17 | 0.18 | $0.22 | — |
| 2022-02-16 | 0.18 | $0.22 | — |
| 2022-02-15 | 0.18 | $0.22 | — |
| 2022-02-14 | 0.17 | $0.22 | — |
| 2022-02-11 | 0.17 | $0.22 | — |
| 2022-02-10 | 0.17 | $0.22 | 100 |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | — |
| 2022-02-03 | 0.16 | $0.17 | — |
| 2022-02-02 | 0.16 | $0.17 | — |
| 2022-02-01 | 0.16 | $0.17 | — |
| 2022-01-31 | 0.16 | $0.17 | — |
| 2022-01-28 | 0.15 | $0.17 | — |
| 2022-01-27 | 0.15 | $0.17 | — |
| 2022-01-26 | 0.15 | $0.17 | 685 |
| 2022-01-25 | 0.15 | $0.17 | 5000 |
| 2022-01-24 | 0.14 | $0.19 | 15400 |
| 2022-01-21 | 0.14 | $0.16 | — |
| 2022-01-20 | 0.14 | $0.16 | — |
| 2022-01-19 | 0.14 | $0.16 | — |
| 2022-01-18 | 0.13 | $0.16 | — |
| 2022-01-14 | 0.13 | $0.16 | — |
| 2022-01-13 | 0.13 | $0.16 | 765 |
| 2022-01-12 | 0.13 | $0.16 | — |
| 2022-01-11 | 0.13 | $0.16 | — |
| 2022-01-10 | 0.12 | $0.16 | — |
| 2022-01-07 | 0.12 | $0.16 | — |
| 2022-01-06 | 0.12 | $0.16 | — |
| 2022-01-05 | 0.12 | $0.16 | 1375 |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | — |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.13 | $0.12 | — |
| 2021-12-23 | 0.13 | $0.12 | — |
| 2021-12-22 | 0.13 | $0.12 | — |
| 2021-12-21 | 0.13 | $0.12 | — |
| 2021-12-20 | 0.13 | $0.12 | — |
| 2021-12-17 | 0.13 | $0.12 | — |
| 2021-12-16 | 0.13 | $0.12 | — |
| 2021-12-15 | 0.14 | $0.12 | — |
| 2021-12-14 | 0.14 | $0.12 | — |
| 2021-12-13 | 0.14 | $0.12 | — |
| 2021-12-10 | 0.15 | $0.12 | — |
| 2021-12-09 | 0.15 | $0.12 | — |
| 2021-12-08 | 0.15 | $0.12 | — |
| 2021-12-07 | 0.16 | $0.12 | — |
| 2021-12-06 | 0.16 | $0.12 | 1285 |
| 2021-12-03 | 0.16 | $0.17 | — |
| 2021-12-02 | 0.16 | $0.17 | — |
| 2021-12-01 | 0.16 | $0.17 | 200 |
| 2021-11-30 | 0.17 | $0.16 | 100 |
| 2021-11-29 | 0.17 | $0.16 | 590 |
| 2021-11-26 | 0.17 | $0.12 | — |
| 2021-11-24 | 0.17 | $0.12 | 500 |
| 2021-11-23 | 0.17 | $0.13 | — |
| 2021-11-22 | 0.17 | $0.13 | 1500 |
| 2021-11-19 | 0.18 | $0.17 | — |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 10000 |
| 2021-11-15 | 0.18 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | — |
| 2021-11-11 | 0.18 | $0.19 | 500 |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | — |
| 2021-11-05 | 0.17 | $0.18 | — |
| 2021-11-04 | 0.17 | $0.18 | — |
| 2021-11-03 | 0.17 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | — |
| 2021-11-01 | 0.17 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.16 | $0.18 | — |
| 2021-10-27 | 0.16 | $0.18 | — |
| 2021-10-26 | 0.16 | $0.18 | 2500 |
| 2021-10-25 | 0.16 | $0.18 | — |
| 2021-10-22 | 0.16 | $0.18 | — |
| 2021-10-21 | 0.15 | $0.18 | — |
| 2021-10-20 | 0.15 | $0.18 | 400 |
| 2021-10-19 | 0.15 | $0.17 | — |
| 2021-10-18 | 0.15 | $0.17 | — |
| 2021-10-15 | 0.14 | $0.17 | — |
| 2021-10-14 | 0.14 | $0.17 | — |
| 2021-10-13 | 0.14 | $0.17 | — |
| 2021-10-12 | 0.14 | $0.17 | — |
| 2021-10-11 | 0.14 | $0.17 | — |
| 2021-10-08 | 0.13 | $0.17 | — |
| 2021-10-07 | 0.13 | $0.17 | 25000 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.14 | $0.13 | — |
| 2021-09-27 | 0.14 | $0.13 | — |
| 2021-09-24 | 0.14 | $0.13 | — |
| 2021-09-23 | 0.14 | $0.13 | — |
| 2021-09-22 | 0.15 | $0.13 | — |
| 2021-09-21 | 0.15 | $0.13 | — |
| 2021-09-20 | 0.15 | $0.13 | — |
| 2021-09-17 | 0.15 | $0.13 | — |
| 2021-09-16 | 0.15 | $0.13 | — |
| 2021-09-15 | 0.15 | $0.13 | — |
| 2021-09-14 | 0.15 | $0.13 | — |
| 2021-09-13 | 0.15 | $0.13 | — |
| 2021-09-10 | 0.15 | $0.13 | — |
| 2021-09-09 | 0.15 | $0.13 | — |
| 2021-09-08 | 0.15 | $0.13 | — |
| 2021-09-07 | 0.15 | $0.13 | — |
| 2021-09-03 | 0.15 | $0.13 | — |
| 2021-09-02 | 0.15 | $0.13 | 2000 |
| 2021-09-01 | 0.15 | $0.18 | — |
| 2021-08-31 | 0.14 | $0.18 | — |
| 2021-08-30 | 0.14 | $0.18 | — |
| 2021-08-27 | 0.14 | $0.18 | — |
| 2021-08-26 | 0.13 | $0.18 | — |
| 2021-08-25 | 0.13 | $0.18 | — |
| 2021-08-24 | 0.13 | $0.18 | 18000 |
| 2021-08-23 | 0.13 | $0.18 | 10000 |
| 2021-08-20 | 0.12 | $0.18 | 2000 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-20
Close Price
$0.13
Vol: 8500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.23
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.13 | $0.13 | 8500 |
| 2026-07-17 | 0.13 | $0.13 | 8500 |
| 2026-07-16 | 0.13 | $0.13 | — |
| 2026-07-15 | 0.13 | $0.13 | — |
| 2026-07-14 | 0.13 | $0.13 | 8500 |
| 2026-07-13 | 0.13 | $0.13 | — |
| 2026-07-10 | 0.13 | $0.13 | 8500 |
| 2026-07-09 | 0.13 | $0.13 | 8500 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 8500 |
| 2026-07-02 | 0.13 | $0.13 | 8500 |
| 2026-07-01 | 0.13 | $0.13 | 8500 |
| 2026-06-30 | 0.13 | $0.13 | 8500 |
| 2026-06-29 | 0.13 | $0.13 | 8500 |
| 2026-06-26 | 0.13 | $0.13 | 8500 |
| 2026-06-25 | 0.13 | $0.13 | 8500 |
| 2026-06-24 | 0.13 | $0.13 | 8500 |
| 2026-06-23 | 0.13 | $0.13 | 8500 |
| 2026-06-22 | 0.13 | $0.13 | 8500 |
| 2026-06-18 | 0.13 | $0.13 | 8500 |
| 2026-06-17 | 0.13 | $0.13 | 8500 |
| 2026-06-16 | 0.13 | $0.13 | 20000 |
| 2026-06-15 | 0.13 | $0.12 | 8500 |
| 2026-06-12 | 0.13 | $0.12 | 8500 |
| 2026-06-11 | 0.13 | $0.12 | 14860 |
| 2026-06-10 | 0.13 | $0.12 | 14860 |
| 2026-06-09 | 0.13 | $0.12 | 14860 |
| 2026-06-08 | 0.14 | $0.12 | — |
| 2026-06-05 | 0.14 | $0.12 | 14860 |
| 2026-06-04 | 0.14 | $0.14 | 14860 |
| 2026-06-03 | 0.14 | $0.14 | 14860 |
| 2026-06-02 | 0.14 | $0.12 | 14860 |
| 2026-06-01 | 0.14 | $0.12 | 14860 |
| 2026-05-29 | 0.14 | $0.12 | 14860 |
| 2026-05-28 | 0.14 | $0.12 | 14860 |
| 2026-05-27 | 0.15 | $0.15 | 14860 |
| 2026-05-26 | 0.15 | $0.13 | — |
| 2026-05-22 | 0.15 | $0.13 | 14860 |
| 2026-05-21 | 0.15 | $0.13 | 14860 |
| 2026-05-20 | 0.15 | $0.13 | 14860 |
| 2026-05-19 | 0.15 | $0.17 | 14860 |
| 2026-05-18 | 0.15 | $0.17 | 14860 |
| 2026-05-15 | 0.15 | $0.17 | — |
| 2026-05-14 | 0.15 | $0.17 | 14860 |
| 2026-05-13 | 0.15 | $0.17 | 14860 |
| 2026-05-12 | 0.14 | $0.17 | 14860 |
| 2026-05-11 | 0.14 | $0.17 | 14860 |
| 2026-05-08 | 0.14 | $0.17 | 14860 |
| 2026-05-07 | 0.13 | $0.17 | — |
| 2026-05-06 | 0.13 | $0.17 | 14860 |
| 2026-05-05 | 0.13 | $0.13 | 14860 |
| 2026-05-04 | 0.13 | $0.13 | — |
| 2026-05-01 | 0.13 | $0.13 | 14860 |
| 2026-04-30 | 0.13 | $0.13 | 14860 |
| 2026-04-29 | 0.13 | $0.13 | 14860 |
| 2026-04-28 | 0.13 | $0.13 | 14860 |
| 2026-04-27 | 0.13 | $0.13 | 14860 |
| 2026-04-24 | 0.13 | $0.13 | 14860 |
| 2026-04-23 | 0.13 | $0.13 | 14860 |
| 2026-04-22 | 0.13 | $0.13 | 14860 |
| 2026-04-21 | 0.13 | $0.13 | 14860 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 14860 |
| 2026-04-16 | 0.13 | $0.13 | 14860 |
| 2026-04-15 | 0.13 | $0.13 | 14860 |
| 2026-04-14 | 0.13 | $0.11 | 15000 |
| 2026-04-13 | 0.13 | $0.11 | 15000 |
| 2026-04-10 | 0.13 | $0.11 | 15000 |
| 2026-04-09 | 0.13 | $0.11 | 15000 |
| 2026-04-08 | 0.14 | $0.11 | 15000 |
| 2026-04-07 | 0.14 | $0.12 | 15000 |
| 2026-04-06 | 0.14 | $0.12 | 20280 |
| 2026-04-02 | 0.14 | $0.12 | 6000 |
| 2026-04-01 | 0.15 | $0.12 | 6000 |
| 2026-03-31 | 0.15 | $0.12 | 7000 |
| 2026-03-30 | 0.15 | $0.13 | 6000 |
| 2026-03-27 | 0.16 | $0.13 | 6000 |
| 2026-03-26 | 0.16 | $0.13 | 6000 |
| 2026-03-25 | 0.16 | $0.13 | 6000 |
| 2026-03-24 | 0.17 | $0.13 | 6000 |
| 2026-03-23 | 0.17 | $0.18 | 6000 |
| 2026-03-20 | 0.17 | $0.18 | 6000 |
| 2026-03-19 | 0.17 | $0.18 | 6000 |
| 2026-03-18 | 0.17 | $0.18 | 6000 |
| 2026-03-17 | 0.17 | $0.18 | 6000 |
| 2026-03-16 | 0.17 | $0.18 | — |
| 2026-03-13 | 0.17 | $0.18 | 6000 |
| 2026-03-12 | 0.16 | $0.18 | 6000 |
| 2026-03-11 | 0.16 | $0.14 | 6000 |
| 2026-03-10 | 0.17 | $0.14 | 6000 |
| 2026-03-09 | 0.17 | $0.14 | 6000 |
| 2026-03-06 | 0.17 | $0.14 | 40000 |
| 2026-03-05 | 0.17 | $0.16 | 6000 |
| 2026-03-04 | 0.18 | $0.16 | 6000 |
| 2026-03-03 | 0.18 | $0.16 | 6000 |
| 2026-03-02 | 0.18 | $0.16 | 6000 |
| 2026-02-27 | 0.18 | $0.16 | 6000 |
| 2026-02-26 | 0.19 | $0.13 | 13450 |
| 2026-02-25 | 0.19 | $0.22 | 450 |
| 2026-02-24 | 0.19 | $0.22 | 450 |
| 2026-02-23 | 0.19 | $0.22 | 1287 |
| 2026-02-20 | 0.18 | $0.21 | 138 |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 25868 |
| 2026-02-04 | 0.18 | $0.18 | 25868 |
| 2026-02-03 | 0.18 | $0.19 | 25868 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.17 | $0.19 | — |
| 2026-01-29 | 0.17 | $0.19 | 25868 |
| 2026-01-28 | 0.17 | $0.19 | 25868 |
| 2026-01-27 | 0.17 | $0.19 | 25868 |
| 2026-01-26 | 0.17 | $0.19 | 82368 |
| 2026-01-23 | 0.16 | $0.19 | 35000 |
| 2026-01-22 | 0.16 | $0.18 | 35000 |
| 2026-01-21 | 0.16 | $0.18 | 35000 |
| 2026-01-20 | 0.16 | $0.17 | 35000 |
| 2026-01-16 | 0.16 | $0.13 | 35000 |
| 2026-01-15 | 0.16 | $0.13 | 35000 |
| 2026-01-14 | 0.16 | $0.13 | 35000 |
| 2026-01-13 | 0.17 | $0.16 | 35000 |
| 2026-01-12 | 0.17 | $0.20 | 35000 |
| 2026-01-09 | 0.16 | $0.20 | 35000 |
| 2026-01-08 | 0.16 | $0.20 | 35000 |
| 2026-01-07 | 0.15 | $0.20 | 35012 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 35000 |
| 2026-01-02 | 0.15 | $0.15 | 35000 |
| 2025-12-31 | 0.15 | $0.15 | 35000 |
| 2025-12-30 | 0.15 | $0.15 | 35000 |
| 2025-12-29 | 0.15 | $0.15 | 35000 |
| 2025-12-26 | 0.15 | $0.15 | 35000 |
| 2025-12-24 | 0.15 | $0.15 | 50000 |
| 2025-12-23 | 0.15 | $0.15 | 20000 |
| 2025-12-22 | 0.15 | $0.15 | 20000 |
| 2025-12-19 | 0.15 | $0.15 | 20000 |
| 2025-12-18 | 0.15 | $0.15 | 20000 |
| 2025-12-17 | 0.15 | $0.15 | 20000 |
| 2025-12-16 | 0.14 | $0.15 | 20000 |
| 2025-12-15 | 0.14 | $0.15 | 12000 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 20000 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.15 | $0.14 | 20000 |
| 2025-12-05 | 0.15 | $0.14 | 20000 |
| 2025-12-04 | 0.15 | $0.14 | 20000 |
| 2025-12-03 | 0.15 | $0.14 | 20000 |
| 2025-12-02 | 0.15 | $0.14 | 20000 |
| 2025-12-01 | 0.15 | $0.14 | 20000 |
| 2025-11-28 | 0.15 | $0.14 | — |
| 2025-11-26 | 0.15 | $0.14 | 20000 |
| 2025-11-25 | 0.15 | $0.14 | 5000 |
| 2025-11-24 | 0.15 | $0.14 | 20000 |
| 2025-11-21 | 0.15 | $0.14 | 20000 |
| 2025-11-20 | 0.16 | $0.14 | 20000 |
| 2025-11-19 | 0.16 | $0.14 | 20000 |
| 2025-11-18 | 0.16 | $0.14 | 20000 |
| 2025-11-17 | 0.16 | $0.14 | 20000 |
| 2025-11-14 | 0.16 | $0.14 | 20000 |
| 2025-11-13 | 0.17 | $0.14 | 20000 |
| 2025-11-12 | 0.17 | $0.14 | 20000 |
| 2025-11-11 | 0.17 | $0.14 | 20000 |
| 2025-11-10 | 0.18 | $0.14 | 20000 |
| 2025-11-07 | 0.18 | $0.14 | 20000 |
| 2025-11-06 | 0.18 | $0.14 | 20000 |
| 2025-11-05 | 0.19 | $0.19 | 5000 |
| 2025-11-04 | 0.19 | $0.19 | 5000 |
| 2025-11-03 | 0.19 | $0.19 | 5000 |
| 2025-10-31 | 0.19 | $0.19 | 5000 |
| 2025-10-30 | 0.19 | $0.19 | 5000 |
| 2025-10-29 | 0.19 | $0.19 | 5000 |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | — |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.19 | $0.19 | — |
| 2025-10-14 | 0.19 | $0.19 | — |
| 2025-10-13 | 0.20 | $0.19 | — |
| 2025-10-10 | 0.20 | $0.19 | — |
| 2025-10-09 | 0.20 | $0.19 | — |
| 2025-10-08 | 0.20 | $0.19 | — |
| 2025-10-07 | 0.20 | $0.19 | — |
| 2025-10-06 | 0.20 | $0.19 | — |
| 2025-10-03 | 0.20 | $0.19 | — |
| 2025-10-02 | 0.20 | $0.19 | — |
| 2025-10-01 | 0.21 | $0.19 | — |
| 2025-09-30 | 0.21 | $0.19 | — |
| 2025-09-29 | 0.21 | $0.19 | — |
| 2025-09-26 | 0.21 | $0.19 | — |
| 2025-09-25 | 0.22 | $0.19 | — |
| 2025-09-24 | 0.22 | $0.19 | 15000 |
| 2025-09-23 | 0.22 | $0.25 | — |
| 2025-09-22 | 0.22 | $0.25 | 5000 |
| 2025-09-19 | 0.22 | $0.19 | — |
| 2025-09-18 | 0.22 | $0.19 | — |
| 2025-09-17 | 0.22 | $0.19 | 5000 |
| 2025-09-16 | 0.22 | $0.20 | 13000 |
| 2025-09-15 | 0.23 | $0.20 | — |
| 2025-09-12 | 0.23 | $0.20 | — |
| 2025-09-11 | 0.23 | $0.20 | — |
| 2025-09-10 | 0.24 | $0.20 | 4090 |
| 2025-09-09 | 0.24 | $0.23 | — |
| 2025-09-08 | 0.24 | $0.23 | 8000 |
| 2025-09-05 | 0.24 | $0.23 | 25000 |
| 2025-09-04 | 0.25 | $0.23 | 8000 |
| 2025-09-03 | 0.25 | $0.22 | 20000 |
| 2025-09-02 | 0.25 | $0.20 | 50000 |
| 2025-08-29 | 0.26 | $0.22 | 15000 |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | — |
| 2025-08-21 | 0.26 | $0.26 | 650 |
| 2025-08-20 | 0.26 | $0.24 | — |
| 2025-08-19 | 0.26 | $0.24 | — |
| 2025-08-18 | 0.26 | $0.24 | — |
| 2025-08-15 | 0.27 | $0.24 | — |
| 2025-08-14 | 0.27 | $0.24 | — |
| 2025-08-13 | 0.27 | $0.24 | — |
| 2025-08-12 | 0.28 | $0.24 | — |
| 2025-08-11 | 0.28 | $0.24 | — |
| 2025-08-08 | 0.28 | $0.24 | — |
| 2025-08-07 | 0.29 | $0.24 | — |
| 2025-08-06 | 0.29 | $0.24 | 1150 |
| 2025-08-05 | 0.30 | $0.24 | — |
| 2025-08-04 | 0.31 | $0.24 | — |
| 2025-08-01 | 0.31 | $0.24 | — |
| 2025-07-31 | 0.32 | $0.24 | — |
| 2025-07-30 | 0.33 | $0.24 | — |
| 2025-07-29 | 0.34 | $0.24 | 10000 |
| 2025-07-28 | 0.35 | $0.50 | — |
| 2025-07-25 | 0.33 | $0.50 | — |
| 2025-07-24 | 0.31 | $0.50 | — |
| 2025-07-23 | 0.30 | $0.50 | — |
| 2025-07-22 | 0.27 | $0.50 | 1150 |
| 2025-07-21 | 0.25 | $0.25 | — |
| 2025-07-18 | 0.25 | $0.25 | — |
| 2025-07-17 | 0.25 | $0.25 | — |
| 2025-07-16 | 0.25 | $0.25 | — |
| 2025-07-15 | 0.25 | $0.25 | — |
| 2025-07-14 | 0.25 | $0.25 | — |
| 2025-07-11 | 0.25 | $0.25 | — |
| 2025-07-10 | 0.25 | $0.25 | — |
| 2025-07-09 | 0.25 | $0.25 | — |
| 2025-07-08 | 0.25 | $0.25 | — |
| 2025-07-07 | 0.25 | $0.25 | — |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | — |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | 200 |
| 2025-06-11 | 0.25 | $0.25 | 160 |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.26 | $0.25 | — |
| 2025-04-08 | 0.26 | $0.25 | — |
| 2025-04-07 | 0.26 | $0.25 | — |
| 2025-04-04 | 0.26 | $0.25 | — |
| 2025-04-03 | 0.26 | $0.25 | — |
| 2025-04-02 | 0.26 | $0.25 | — |
| 2025-04-01 | 0.26 | $0.25 | — |
| 2025-03-31 | 0.26 | $0.25 | — |
| 2025-03-28 | 0.26 | $0.25 | — |
| 2025-03-27 | 0.26 | $0.25 | — |
| 2025-03-26 | 0.26 | $0.25 | — |
| 2025-03-25 | 0.27 | $0.25 | — |
| 2025-03-24 | 0.27 | $0.25 | — |
| 2025-03-21 | 0.27 | $0.25 | — |
| 2025-03-20 | 0.27 | $0.25 | — |
| 2025-03-19 | 0.27 | $0.25 | — |
| 2025-03-18 | 0.28 | $0.25 | — |
| 2025-03-17 | 0.28 | $0.25 | — |
| 2025-03-14 | 0.28 | $0.25 | — |
| 2025-03-13 | 0.28 | $0.25 | — |
| 2025-03-12 | 0.29 | $0.25 | — |
| 2025-03-11 | 0.29 | $0.25 | — |
| 2025-03-10 | 0.30 | $0.25 | — |
| 2025-03-07 | 0.30 | $0.25 | — |
| 2025-03-06 | 0.31 | $0.25 | — |
| 2025-03-05 | 0.31 | $0.25 | — |
| 2025-03-04 | 0.32 | $0.25 | — |
| 2025-03-03 | 0.33 | $0.25 | — |
| 2025-02-28 | 0.33 | $0.25 | — |
| 2025-02-27 | 0.34 | $0.25 | 100 |
| 2025-02-26 | 0.35 | $0.29 | — |
| 2025-02-25 | 0.36 | $0.29 | — |
| 2025-02-24 | 0.37 | $0.29 | — |
| 2025-02-21 | 0.38 | $0.29 | — |
| 2025-02-20 | 0.38 | $0.29 | 100 |
| 2025-02-19 | 0.39 | $0.40 | — |
| 2025-02-18 | 0.39 | $0.40 | — |
| 2025-02-14 | 0.39 | $0.40 | — |
| 2025-02-13 | 0.39 | $0.40 | — |
| 2025-02-12 | 0.39 | $0.40 | — |
| 2025-02-11 | 0.39 | $0.40 | — |
| 2025-02-10 | 0.39 | $0.40 | — |
| 2025-02-07 | 0.39 | $0.40 | — |
| 2025-02-06 | 0.39 | $0.40 | — |
| 2025-02-05 | 0.39 | $0.40 | — |
| 2025-02-04 | 0.39 | $0.40 | — |
| 2025-02-03 | 0.38 | $0.40 | — |
| 2025-01-31 | 0.38 | $0.40 | — |
| 2025-01-30 | 0.38 | $0.40 | — |
| 2025-01-29 | 0.38 | $0.40 | — |
| 2025-01-28 | 0.38 | $0.40 | — |
| 2025-01-27 | 0.37 | $0.40 | — |
| 2025-01-24 | 0.37 | $0.40 | 2000 |
| 2025-01-23 | 0.37 | $0.32 | — |
| 2025-01-22 | 0.37 | $0.32 | — |
| 2025-01-21 | 0.38 | $0.32 | 18120 |
| 2025-01-17 | 0.38 | $0.40 | — |
| 2025-01-16 | 0.38 | $0.40 | — |
| 2025-01-15 | 0.38 | $0.40 | — |
| 2025-01-14 | 0.38 | $0.40 | — |
| 2025-01-13 | 0.38 | $0.40 | — |
| 2025-01-10 | 0.37 | $0.40 | — |
| 2025-01-08 | 0.37 | $0.40 | — |
| 2025-01-07 | 0.37 | $0.40 | — |
| 2025-01-06 | 0.37 | $0.40 | — |
| 2025-01-03 | 0.36 | $0.40 | — |
| 2025-01-02 | 0.36 | $0.40 | — |
| 2024-12-31 | 0.36 | $0.40 | — |
| 2024-12-30 | 0.35 | $0.40 | — |
| 2024-12-27 | 0.35 | $0.40 | — |
| 2024-12-26 | 0.34 | $0.40 | — |
| 2024-12-24 | 0.34 | $0.40 | — |
| 2024-12-23 | 0.33 | $0.40 | — |
| 2024-12-20 | 0.33 | $0.40 | — |
| 2024-12-19 | 0.32 | $0.40 | — |
| 2024-12-18 | 0.31 | $0.40 | 2510 |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.31 | $0.30 | — |
| 2024-11-21 | 0.31 | $0.30 | — |
| 2024-11-20 | 0.31 | $0.30 | — |
| 2024-11-19 | 0.31 | $0.30 | — |
| 2024-11-18 | 0.31 | $0.30 | — |
| 2024-11-15 | 0.31 | $0.30 | — |
| 2024-11-14 | 0.31 | $0.30 | — |
| 2024-11-13 | 0.31 | $0.30 | — |
| 2024-11-12 | 0.31 | $0.30 | — |
| 2024-11-11 | 0.31 | $0.30 | — |
| 2024-11-08 | 0.31 | $0.30 | — |
| 2024-11-07 | 0.32 | $0.30 | — |
| 2024-11-06 | 0.32 | $0.30 | — |
| 2024-11-05 | 0.32 | $0.30 | — |
| 2024-11-04 | 0.32 | $0.30 | — |
| 2024-11-01 | 0.32 | $0.30 | — |
| 2024-10-31 | 0.33 | $0.30 | — |
| 2024-10-30 | 0.33 | $0.30 | — |
| 2024-10-29 | 0.33 | $0.30 | — |
| 2024-10-28 | 0.34 | $0.30 | — |
| 2024-10-25 | 0.34 | $0.30 | — |
| 2024-10-24 | 0.34 | $0.30 | — |
| 2024-10-23 | 0.35 | $0.30 | — |
| 2024-10-22 | 0.35 | $0.30 | — |
| 2024-10-21 | 0.36 | $0.30 | — |
| 2024-10-18 | 0.37 | $0.30 | — |
| 2024-10-17 | 0.37 | $0.30 | — |
| 2024-10-16 | 0.38 | $0.30 | — |
| 2024-10-15 | 0.39 | $0.30 | — |
| 2024-10-14 | 0.40 | $0.30 | 1000 |
| 2024-10-11 | 0.41 | $0.51 | 1000 |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.39 | $0.40 | — |
| 2024-09-17 | 0.39 | $0.40 | — |
| 2024-09-16 | 0.39 | $0.40 | — |
| 2024-09-13 | 0.39 | $0.40 | — |
| 2024-09-12 | 0.39 | $0.40 | — |
| 2024-09-11 | 0.39 | $0.40 | — |
| 2024-09-10 | 0.39 | $0.40 | — |
| 2024-09-09 | 0.39 | $0.40 | — |
| 2024-09-06 | 0.39 | $0.40 | — |
| 2024-09-05 | 0.39 | $0.40 | — |
| 2024-09-04 | 0.39 | $0.40 | — |
| 2024-09-03 | 0.38 | $0.40 | — |
| 2024-08-30 | 0.38 | $0.40 | — |
| 2024-08-29 | 0.38 | $0.40 | — |
| 2024-08-28 | 0.38 | $0.40 | — |
| 2024-08-27 | 0.38 | $0.40 | — |
| 2024-08-26 | 0.37 | $0.40 | — |
| 2024-08-23 | 0.37 | $0.40 | — |
| 2024-08-22 | 0.37 | $0.40 | — |
| 2024-08-21 | 0.36 | $0.40 | — |
| 2024-08-20 | 0.36 | $0.40 | — |
| 2024-08-19 | 0.36 | $0.40 | 48900 |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.36 | $0.35 | — |
| 2024-07-11 | 0.36 | $0.35 | — |
| 2024-07-10 | 0.36 | $0.35 | — |
| 2024-07-09 | 0.36 | $0.35 | — |
| 2024-07-08 | 0.36 | $0.35 | — |
| 2024-07-05 | 0.36 | $0.35 | — |
| 2024-07-03 | 0.36 | $0.35 | — |
| 2024-07-02 | 0.36 | $0.35 | — |
| 2024-07-01 | 0.36 | $0.35 | — |
| 2024-06-28 | 0.36 | $0.35 | — |
| 2024-06-27 | 0.36 | $0.35 | — |
| 2024-06-26 | 0.37 | $0.35 | — |
| 2024-06-25 | 0.37 | $0.35 | — |
| 2024-06-24 | 0.37 | $0.35 | — |
| 2024-06-21 | 0.37 | $0.35 | — |
| 2024-06-20 | 0.37 | $0.35 | — |
| 2024-06-18 | 0.38 | $0.35 | — |
| 2024-06-17 | 0.38 | $0.35 | 500 |
| 2024-06-14 | 0.38 | $0.39 | — |
| 2024-06-13 | 0.38 | $0.39 | — |
| 2024-06-12 | 0.38 | $0.39 | — |
| 2024-06-11 | 0.38 | $0.39 | — |
| 2024-06-10 | 0.38 | $0.39 | — |
| 2024-06-07 | 0.38 | $0.39 | — |
| 2024-06-06 | 0.37 | $0.39 | — |
| 2024-06-05 | 0.37 | $0.39 | 600 |
| 2024-06-04 | 0.37 | $0.36 | — |
| 2024-06-03 | 0.37 | $0.36 | — |
| 2024-05-31 | 0.37 | $0.36 | — |
| 2024-05-30 | 0.37 | $0.36 | — |
| 2024-05-29 | 0.38 | $0.36 | 750 |
| 2024-05-28 | 0.38 | $0.34 | — |
| 2024-05-24 | 0.38 | $0.34 | 750 |
| 2024-05-23 | 0.39 | $0.36 | — |
| 2024-05-22 | 0.39 | $0.36 | — |
| 2024-05-21 | 0.39 | $0.36 | — |
| 2024-05-20 | 0.40 | $0.36 | — |
| 2024-05-17 | 0.40 | $0.36 | — |
| 2024-05-16 | 0.40 | $0.36 | — |
| 2024-05-15 | 0.41 | $0.36 | 2100 |
| 2024-05-14 | 0.41 | $0.42 | — |
| 2024-05-13 | 0.41 | $0.42 | — |
| 2024-05-10 | 0.41 | $0.42 | — |
| 2024-05-09 | 0.41 | $0.42 | — |
| 2024-05-08 | 0.41 | $0.42 | — |
| 2024-05-07 | 0.41 | $0.42 | — |
| 2024-05-06 | 0.41 | $0.42 | — |
| 2024-05-03 | 0.41 | $0.42 | — |
| 2024-05-02 | 0.40 | $0.42 | — |
| 2024-05-01 | 0.40 | $0.42 | — |
| 2024-04-30 | 0.40 | $0.42 | — |
| 2024-04-29 | 0.40 | $0.42 | — |
| 2024-04-26 | 0.40 | $0.42 | — |
| 2024-04-25 | 0.39 | $0.42 | — |
| 2024-04-24 | 0.39 | $0.42 | — |
| 2024-04-23 | 0.39 | $0.42 | — |
| 2024-04-22 | 0.39 | $0.42 | — |
| 2024-04-19 | 0.38 | $0.42 | 1000 |
| 2024-04-18 | 0.38 | $0.33 | 3000 |
| 2024-04-17 | 0.38 | $0.42 | — |
| 2024-04-16 | 0.38 | $0.42 | — |
| 2024-04-15 | 0.37 | $0.42 | — |
| 2024-04-12 | 0.37 | $0.42 | — |
| 2024-04-11 | 0.36 | $0.42 | — |
| 2024-04-10 | 0.36 | $0.42 | — |
| 2024-04-09 | 0.35 | $0.42 | 100 |
| 2024-04-08 | 0.34 | $0.40 | — |
| 2024-04-05 | 0.34 | $0.40 | — |
| 2024-04-04 | 0.33 | $0.40 | — |
| 2024-04-03 | 0.32 | $0.40 | — |
| 2024-04-02 | 0.32 | $0.40 | — |
| 2024-04-01 | 0.31 | $0.40 | 1000 |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.29 | $0.30 | — |
| 2024-03-18 | 0.29 | $0.30 | — |
| 2024-03-15 | 0.29 | $0.30 | — |
| 2024-03-14 | 0.29 | $0.30 | — |
| 2024-03-13 | 0.29 | $0.30 | — |
| 2024-03-12 | 0.29 | $0.30 | — |
| 2024-03-11 | 0.29 | $0.30 | — |
| 2024-03-08 | 0.29 | $0.30 | — |
| 2024-03-07 | 0.29 | $0.30 | — |
| 2024-03-06 | 0.29 | $0.30 | — |
| 2024-03-05 | 0.29 | $0.30 | — |
| 2024-03-04 | 0.28 | $0.30 | — |
| 2024-03-01 | 0.28 | $0.30 | — |
| 2024-02-29 | 0.28 | $0.30 | — |
| 2024-02-28 | 0.28 | $0.30 | — |
| 2024-02-27 | 0.28 | $0.30 | — |
| 2024-02-26 | 0.27 | $0.30 | — |
| 2024-02-23 | 0.27 | $0.30 | — |
| 2024-02-22 | 0.27 | $0.30 | — |
| 2024-02-21 | 0.26 | $0.30 | — |
| 2024-02-20 | 0.26 | $0.30 | — |
| 2024-02-16 | 0.26 | $0.30 | — |
| 2024-02-15 | 0.25 | $0.30 | — |
| 2024-02-14 | 0.25 | $0.30 | — |
| 2024-02-13 | 0.24 | $0.30 | 100 |
| 2024-02-12 | 0.23 | $0.25 | — |
| 2024-02-09 | 0.23 | $0.25 | — |
| 2024-02-08 | 0.23 | $0.25 | — |
| 2024-02-07 | 0.23 | $0.25 | — |
| 2024-02-06 | 0.23 | $0.25 | — |
| 2024-02-05 | 0.22 | $0.25 | — |
| 2024-02-02 | 0.22 | $0.25 | — |
| 2024-02-01 | 0.22 | $0.25 | — |
| 2024-01-31 | 0.21 | $0.25 | — |
| 2024-01-30 | 0.21 | $0.25 | — |
| 2024-01-29 | 0.21 | $0.25 | — |
| 2024-01-26 | 0.20 | $0.25 | — |
| 2024-01-25 | 0.20 | $0.25 | — |
| 2024-01-24 | 0.19 | $0.25 | — |
| 2024-01-23 | 0.18 | $0.25 | — |
| 2024-01-22 | 0.18 | $0.25 | 3000 |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.16 | $0.17 | — |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.16 | $0.17 | — |
| 2023-12-01 | 0.16 | $0.17 | — |
| 2023-11-30 | 0.16 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | 2200 |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | 2200 |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.16 | $0.16 | — |
| 2023-10-20 | 0.16 | $0.16 | — |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | 5000 |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.17 | $0.16 | — |
| 2023-09-18 | 0.17 | $0.16 | — |
| 2023-09-15 | 0.17 | $0.16 | — |
| 2023-09-14 | 0.17 | $0.16 | — |
| 2023-09-13 | 0.17 | $0.16 | — |
| 2023-09-12 | 0.17 | $0.16 | 15400 |
| 2023-09-11 | 0.17 | $0.16 | — |
| 2023-09-08 | 0.17 | $0.16 | 1200 |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | — |
| 2023-08-17 | 0.18 | $0.17 | — |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | — |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | — |
| 2023-08-10 | 0.18 | $0.17 | 9500 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | 300 |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | 200 |
| 2023-07-27 | 0.18 | $0.18 | 1000 |
| 2023-07-26 | 0.18 | $0.19 | — |
| 2023-07-25 | 0.18 | $0.19 | — |
| 2023-07-24 | 0.18 | $0.19 | — |
| 2023-07-21 | 0.18 | $0.19 | — |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.18 | $0.19 | 400 |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | 16900 |
| 2023-07-12 | 0.18 | $0.17 | — |
| 2023-07-11 | 0.18 | $0.17 | — |
| 2023-07-10 | 0.18 | $0.17 | — |
| 2023-07-07 | 0.18 | $0.17 | — |
| 2023-07-06 | 0.18 | $0.17 | — |
| 2023-07-05 | 0.18 | $0.17 | — |
| 2023-07-03 | 0.19 | $0.17 | — |
| 2023-06-30 | 0.19 | $0.17 | — |
| 2023-06-29 | 0.19 | $0.17 | 1000 |
| 2023-06-28 | 0.19 | $0.17 | — |
| 2023-06-27 | 0.19 | $0.17 | 2000 |
| 2023-06-26 | 0.20 | $0.17 | 4000 |
| 2023-06-23 | 0.20 | $0.19 | — |
| 2023-06-22 | 0.20 | $0.19 | — |
| 2023-06-21 | 0.20 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | — |
| 2023-06-16 | 0.20 | $0.19 | — |
| 2023-06-15 | 0.20 | $0.19 | 400 |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.21 | $0.20 | — |
| 2023-06-09 | 0.21 | $0.20 | — |
| 2023-06-08 | 0.21 | $0.20 | — |
| 2023-06-07 | 0.21 | $0.20 | — |
| 2023-06-06 | 0.21 | $0.20 | 1000 |
| 2023-06-05 | 0.21 | $0.20 | — |
| 2023-06-02 | 0.21 | $0.20 | 5000 |
| 2023-06-01 | 0.21 | $0.19 | — |
| 2023-05-31 | 0.21 | $0.19 | — |
| 2023-05-30 | 0.22 | $0.19 | 1000 |
| 2023-05-26 | 0.22 | $0.20 | — |
| 2023-05-25 | 0.22 | $0.20 | — |
| 2023-05-24 | 0.22 | $0.20 | — |
| 2023-05-23 | 0.22 | $0.20 | — |
| 2023-05-22 | 0.23 | $0.20 | — |
| 2023-05-19 | 0.23 | $0.20 | 1000 |
| 2023-05-18 | 0.24 | $0.20 | 3340 |
| 2023-05-17 | 0.24 | $0.17 | — |
| 2023-05-16 | 0.25 | $0.17 | 2000 |
| 2023-05-15 | 0.25 | $0.24 | — |
| 2023-05-12 | 0.26 | $0.24 | — |
| 2023-05-11 | 0.26 | $0.24 | — |
| 2023-05-10 | 0.26 | $0.24 | — |
| 2023-05-09 | 0.26 | $0.24 | — |
| 2023-05-08 | 0.26 | $0.24 | — |
| 2023-05-05 | 0.27 | $0.24 | 3000 |
| 2023-05-04 | 0.27 | $0.23 | 500 |
| 2023-05-03 | 0.27 | $0.28 | — |
| 2023-05-02 | 0.27 | $0.28 | — |
| 2023-05-01 | 0.27 | $0.28 | — |
| 2023-04-28 | 0.27 | $0.28 | — |
| 2023-04-27 | 0.27 | $0.28 | 3340 |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | 835 |
| 2023-04-24 | 0.27 | $0.27 | 4000 |
| 2023-04-21 | 0.27 | $0.28 | — |
| 2023-04-20 | 0.26 | $0.28 | — |
| 2023-04-19 | 0.26 | $0.28 | — |
| 2023-04-18 | 0.26 | $0.28 | 1000 |
| 2023-04-17 | 0.26 | $0.28 | — |
| 2023-04-14 | 0.26 | $0.28 | — |
| 2023-04-13 | 0.26 | $0.28 | — |
| 2023-04-12 | 0.25 | $0.28 | 1500 |
| 2023-04-11 | 0.25 | $0.24 | 3000 |
| 2023-04-10 | 0.25 | $0.28 | 2000 |
| 2023-04-06 | 0.25 | $0.29 | 1863 |
| 2023-04-05 | 0.24 | $0.28 | — |
| 2023-04-04 | 0.24 | $0.28 | — |
| 2023-04-03 | 0.24 | $0.28 | 26300 |
| 2023-03-31 | 0.23 | $0.24 | 6500 |
| 2023-03-30 | 0.23 | $0.24 | — |
| 2023-03-29 | 0.23 | $0.24 | — |
| 2023-03-28 | 0.23 | $0.24 | — |
| 2023-03-27 | 0.23 | $0.24 | — |
| 2023-03-24 | 0.23 | $0.24 | — |
| 2023-03-23 | 0.22 | $0.24 | — |
| 2023-03-22 | 0.22 | $0.24 | — |
| 2023-03-21 | 0.22 | $0.24 | 8000 |
| 2023-03-20 | 0.22 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.22 | $0.21 | 200 |
| 2023-03-15 | 0.22 | $0.23 | 10000 |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | 9000 |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.22 | $0.23 | — |
| 2022-12-14 | 0.22 | $0.23 | — |
| 2022-12-13 | 0.22 | $0.23 | — |
| 2022-12-12 | 0.22 | $0.23 | — |
| 2022-12-09 | 0.22 | $0.23 | — |
| 2022-12-08 | 0.22 | $0.23 | — |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | — |
| 2022-12-05 | 0.22 | $0.23 | — |
| 2022-12-02 | 0.22 | $0.23 | 16000 |
| 2022-12-01 | 0.22 | $0.23 | — |
| 2022-11-30 | 0.21 | $0.23 | — |
| 2022-11-29 | 0.21 | $0.23 | — |
| 2022-11-28 | 0.21 | $0.23 | — |
| 2022-11-25 | 0.21 | $0.23 | — |
| 2022-11-23 | 0.21 | $0.23 | — |
| 2022-11-22 | 0.20 | $0.23 | — |
| 2022-11-21 | 0.20 | $0.23 | 100 |
| 2022-11-18 | 0.20 | $0.18 | — |
| 2022-11-17 | 0.20 | $0.18 | — |
| 2022-11-16 | 0.20 | $0.18 | — |
| 2022-11-15 | 0.21 | $0.18 | — |
| 2022-11-14 | 0.21 | $0.18 | — |
| 2022-11-11 | 0.21 | $0.18 | — |
| 2022-11-10 | 0.22 | $0.18 | — |
| 2022-11-09 | 0.22 | $0.18 | — |
| 2022-11-08 | 0.22 | $0.18 | — |
| 2022-11-07 | 0.23 | $0.18 | — |
| 2022-11-04 | 0.23 | $0.18 | — |
| 2022-11-03 | 0.24 | $0.18 | — |
| 2022-11-02 | 0.24 | $0.18 | — |
| 2022-11-01 | 0.25 | $0.18 | — |
| 2022-10-31 | 0.26 | $0.18 | 3000 |
| 2022-10-28 | 0.27 | $0.29 | — |
| 2022-10-27 | 0.26 | $0.29 | — |
| 2022-10-26 | 0.26 | $0.29 | — |
| 2022-10-25 | 0.26 | $0.29 | — |
| 2022-10-24 | 0.26 | $0.29 | — |
| 2022-10-21 | 0.25 | $0.29 | — |
| 2022-10-20 | 0.25 | $0.29 | — |
| 2022-10-19 | 0.25 | $0.29 | — |
| 2022-10-18 | 0.24 | $0.29 | — |
| 2022-10-17 | 0.24 | $0.29 | — |
| 2022-10-14 | 0.23 | $0.29 | — |
| 2022-10-13 | 0.23 | $0.29 | — |
| 2022-10-12 | 0.22 | $0.29 | — |
| 2022-10-11 | 0.21 | $0.29 | 3100 |
| 2022-10-10 | 0.20 | $0.16 | — |
| 2022-10-07 | 0.21 | $0.16 | — |
| 2022-10-06 | 0.21 | $0.16 | — |
| 2022-10-05 | 0.22 | $0.16 | — |
| 2022-10-04 | 0.23 | $0.16 | 200 |
| 2022-10-03 | 0.23 | $0.20 | 5000 |
| 2022-09-30 | 0.24 | $0.25 | — |
| 2022-09-29 | 0.23 | $0.25 | — |
| 2022-09-28 | 0.23 | $0.25 | — |
| 2022-09-27 | 0.23 | $0.25 | — |
| 2022-09-26 | 0.23 | $0.25 | — |
| 2022-09-23 | 0.23 | $0.25 | — |
| 2022-09-22 | 0.22 | $0.25 | — |
| 2022-09-21 | 0.22 | $0.25 | — |
| 2022-09-20 | 0.22 | $0.25 | — |
| 2022-09-19 | 0.22 | $0.25 | — |
| 2022-09-16 | 0.21 | $0.25 | 18120 |
| 2022-09-15 | 0.21 | $0.25 | — |
| 2022-09-14 | 0.20 | $0.25 | — |
| 2022-09-13 | 0.20 | $0.25 | — |
| 2022-09-12 | 0.19 | $0.25 | — |
| 2022-09-09 | 0.19 | $0.25 | — |
| 2022-09-08 | 0.18 | $0.25 | 20000 |
| 2022-09-07 | 0.17 | $0.18 | — |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | — |
| 2022-09-01 | 0.17 | $0.18 | — |
| 2022-08-31 | 0.17 | $0.18 | — |
| 2022-08-30 | 0.17 | $0.18 | — |
| 2022-08-29 | 0.17 | $0.18 | — |
| 2022-08-26 | 0.17 | $0.18 | — |
| 2022-08-25 | 0.17 | $0.18 | — |
| 2022-08-24 | 0.17 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.16 | $0.18 | — |
| 2022-08-19 | 0.16 | $0.18 | — |
| 2022-08-18 | 0.16 | $0.18 | — |
| 2022-08-17 | 0.16 | $0.18 | — |
| 2022-08-16 | 0.16 | $0.18 | — |
| 2022-08-15 | 0.15 | $0.18 | 5000 |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.16 | $0.15 | — |
| 2022-06-21 | 0.16 | $0.15 | — |
| 2022-06-17 | 0.16 | $0.15 | — |
| 2022-06-16 | 0.16 | $0.15 | — |
| 2022-06-15 | 0.16 | $0.15 | — |
| 2022-06-14 | 0.16 | $0.15 | — |
| 2022-06-13 | 0.16 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | — |
| 2022-06-09 | 0.16 | $0.15 | — |
| 2022-06-08 | 0.16 | $0.15 | — |
| 2022-06-07 | 0.16 | $0.15 | — |
| 2022-06-06 | 0.17 | $0.15 | — |
| 2022-06-03 | 0.17 | $0.15 | — |
| 2022-06-02 | 0.17 | $0.15 | — |
| 2022-06-01 | 0.17 | $0.15 | — |
| 2022-05-31 | 0.17 | $0.15 | — |
| 2022-05-27 | 0.18 | $0.15 | — |
| 2022-05-26 | 0.18 | $0.15 | — |
| 2022-05-25 | 0.18 | $0.15 | — |
| 2022-05-24 | 0.18 | $0.15 | — |
| 2022-05-23 | 0.19 | $0.15 | — |
| 2022-05-20 | 0.19 | $0.15 | — |
| 2022-05-19 | 0.20 | $0.15 | — |
| 2022-05-18 | 0.20 | $0.15 | — |
| 2022-05-17 | 0.21 | $0.15 | — |
| 2022-05-16 | 0.21 | $0.15 | — |
| 2022-05-13 | 0.22 | $0.15 | — |
| 2022-05-12 | 0.23 | $0.15 | 2970 |
| 2022-05-11 | 0.23 | $0.24 | — |
| 2022-05-10 | 0.23 | $0.24 | — |
| 2022-05-09 | 0.23 | $0.24 | — |
| 2022-05-06 | 0.23 | $0.24 | — |
| 2022-05-05 | 0.23 | $0.24 | — |
| 2022-05-04 | 0.23 | $0.24 | — |
| 2022-05-03 | 0.23 | $0.24 | — |
| 2022-05-02 | 0.23 | $0.24 | — |
| 2022-04-29 | 0.23 | $0.24 | 580 |
| 2022-04-28 | 0.23 | $0.14 | 230 |
| 2022-04-27 | 0.24 | $0.24 | 780 |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.24 | $0.23 | — |
| 2022-04-20 | 0.24 | $0.23 | — |
| 2022-04-19 | 0.24 | $0.23 | — |
| 2022-04-18 | 0.24 | $0.23 | — |
| 2022-04-14 | 0.24 | $0.23 | 2000 |
| 2022-04-13 | 0.24 | $0.26 | — |
| 2022-04-12 | 0.24 | $0.26 | — |
| 2022-04-11 | 0.24 | $0.26 | — |
| 2022-04-08 | 0.24 | $0.26 | 1530 |
| 2022-04-07 | 0.24 | $0.27 | — |
| 2022-04-06 | 0.23 | $0.27 | — |
| 2022-04-05 | 0.23 | $0.27 | 1530 |
| 2022-04-04 | 0.22 | $0.27 | 1500 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | 1000 |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | 200 |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | 2500 |
| 2022-03-22 | 0.22 | $0.23 | — |
| 2022-03-21 | 0.22 | $0.23 | — |
| 2022-03-18 | 0.22 | $0.23 | — |
| 2022-03-17 | 0.21 | $0.23 | 1500 |
| 2022-03-16 | 0.21 | $0.23 | 249 |
| 2022-03-15 | 0.21 | $0.22 | — |
| 2022-03-14 | 0.21 | $0.22 | — |
| 2022-03-11 | 0.21 | $0.22 | — |
| 2022-03-10 | 0.21 | $0.22 | — |
| 2022-03-09 | 0.21 | $0.22 | — |
| 2022-03-08 | 0.21 | $0.22 | — |
| 2022-03-07 | 0.21 | $0.22 | 800 |
| 2022-03-04 | 0.21 | $0.23 | — |
| 2022-03-03 | 0.21 | $0.23 | — |
| 2022-03-02 | 0.20 | $0.23 | 500 |
| 2022-03-01 | 0.20 | $0.22 | — |
| 2022-02-28 | 0.20 | $0.22 | — |
| 2022-02-25 | 0.20 | $0.22 | — |
| 2022-02-24 | 0.20 | $0.22 | — |
| 2022-02-23 | 0.19 | $0.22 | — |
| 2022-02-22 | 0.19 | $0.22 | — |
| 2022-02-18 | 0.19 | $0.22 | — |
| 2022-02-17 | 0.19 | $0.22 | — |
| 2022-02-16 | 0.18 | $0.22 | — |
| 2022-02-15 | 0.18 | $0.22 | — |
| 2022-02-14 | 0.18 | $0.22 | — |
| 2022-02-11 | 0.17 | $0.22 | — |
| 2022-02-10 | 0.17 | $0.22 | 100 |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | — |
| 2022-02-03 | 0.16 | $0.17 | — |
| 2022-02-02 | 0.16 | $0.17 | — |
| 2022-02-01 | 0.16 | $0.17 | — |
| 2022-01-31 | 0.16 | $0.17 | — |
| 2022-01-28 | 0.15 | $0.17 | — |
| 2022-01-27 | 0.15 | $0.17 | — |
| 2022-01-26 | 0.15 | $0.17 | 685 |
| 2022-01-25 | 0.15 | $0.17 | 5000 |
| 2022-01-24 | 0.15 | $0.19 | 15400 |
| 2022-01-21 | 0.14 | $0.16 | — |
| 2022-01-20 | 0.14 | $0.16 | — |
| 2022-01-19 | 0.14 | $0.16 | — |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.14 | $0.16 | — |
| 2022-01-13 | 0.14 | $0.16 | 765 |
| 2022-01-12 | 0.14 | $0.16 | — |
| 2022-01-11 | 0.13 | $0.16 | — |
| 2022-01-10 | 0.13 | $0.16 | — |
| 2022-01-07 | 0.13 | $0.16 | — |
| 2022-01-06 | 0.13 | $0.16 | — |
| 2022-01-05 | 0.12 | $0.16 | 1375 |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | — |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.13 | $0.12 | — |
| 2021-12-23 | 0.13 | $0.12 | — |
| 2021-12-22 | 0.13 | $0.12 | — |
| 2021-12-21 | 0.13 | $0.12 | — |
| 2021-12-20 | 0.13 | $0.12 | — |
| 2021-12-17 | 0.13 | $0.12 | — |
| 2021-12-16 | 0.13 | $0.12 | — |
| 2021-12-15 | 0.14 | $0.12 | — |
| 2021-12-14 | 0.14 | $0.12 | — |
| 2021-12-13 | 0.14 | $0.12 | — |
| 2021-12-10 | 0.14 | $0.12 | — |
| 2021-12-09 | 0.15 | $0.12 | — |
| 2021-12-08 | 0.15 | $0.12 | — |
| 2021-12-07 | 0.15 | $0.12 | — |
| 2021-12-06 | 0.16 | $0.12 | 1285 |
| 2021-12-03 | 0.16 | $0.17 | — |
| 2021-12-02 | 0.16 | $0.17 | — |
| 2021-12-01 | 0.16 | $0.17 | 200 |
| 2021-11-30 | 0.16 | $0.16 | 100 |
| 2021-11-29 | 0.16 | $0.16 | 590 |
| 2021-11-26 | 0.16 | $0.12 | — |
| 2021-11-24 | 0.16 | $0.12 | 500 |
| 2021-11-23 | 0.17 | $0.13 | — |
| 2021-11-22 | 0.17 | $0.13 | 1500 |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 10000 |
| 2021-11-15 | 0.18 | $0.19 | — |
| 2021-11-12 | 0.17 | $0.19 | — |
| 2021-11-11 | 0.17 | $0.19 | 500 |
| 2021-11-10 | 0.17 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | — |
| 2021-11-05 | 0.17 | $0.18 | — |
| 2021-11-04 | 0.17 | $0.18 | — |
| 2021-11-03 | 0.17 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | — |
| 2021-11-01 | 0.17 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.16 | $0.18 | 2500 |
| 2021-10-25 | 0.16 | $0.18 | — |
| 2021-10-22 | 0.16 | $0.18 | — |
| 2021-10-21 | 0.16 | $0.18 | — |
| 2021-10-20 | 0.16 | $0.18 | 400 |
| 2021-10-19 | 0.15 | $0.17 | — |
| 2021-10-18 | 0.15 | $0.17 | — |
| 2021-10-15 | 0.15 | $0.17 | — |
| 2021-10-14 | 0.15 | $0.17 | — |
| 2021-10-13 | 0.15 | $0.17 | — |
| 2021-10-12 | 0.14 | $0.17 | — |
| 2021-10-11 | 0.14 | $0.17 | — |
| 2021-10-08 | 0.14 | $0.17 | — |
| 2021-10-07 | 0.14 | $0.17 | 25000 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.14 | $0.13 | — |
| 2021-09-23 | 0.14 | $0.13 | — |
| 2021-09-22 | 0.14 | $0.13 | — |
| 2021-09-21 | 0.14 | $0.13 | — |
| 2021-09-20 | 0.14 | $0.13 | — |
| 2021-09-17 | 0.14 | $0.13 | — |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | — |
| 2021-09-09 | 0.15 | $0.13 | — |
| 2021-09-08 | 0.15 | $0.13 | — |
| 2021-09-07 | 0.15 | $0.13 | — |
| 2021-09-03 | 0.15 | $0.13 | — |
| 2021-09-02 | 0.15 | $0.13 | 2000 |
| 2021-09-01 | 0.16 | $0.18 | — |
| 2021-08-31 | 0.15 | $0.18 | — |
| 2021-08-30 | 0.15 | $0.18 | — |
| 2021-08-27 | 0.15 | $0.18 | — |
| 2021-08-26 | 0.14 | $0.18 | — |
| 2021-08-25 | 0.14 | $0.18 | — |
| 2021-08-24 | 0.14 | $0.18 | 18000 |
| 2021-08-23 | 0.13 | $0.18 | 10000 |
| 2021-08-20 | 0.13 | $0.18 | 2000 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-20
Close Price
$0.13
Vol: 8500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.23
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.13 | $0.13 | 8500 |
| 2026-07-17 | 0.13 | $0.13 | 8500 |
| 2026-07-16 | 0.13 | $0.13 | — |
| 2026-07-15 | 0.13 | $0.13 | — |
| 2026-07-14 | 0.13 | $0.13 | 8500 |
| 2026-07-13 | 0.12 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | 8500 |
| 2026-07-09 | 0.12 | $0.13 | 8500 |
| 2026-07-08 | 0.12 | $0.13 | — |
| 2026-07-07 | 0.12 | $0.13 | — |
| 2026-07-06 | 0.12 | $0.13 | 8500 |
| 2026-07-02 | 0.12 | $0.13 | 8500 |
| 2026-07-01 | 0.12 | $0.13 | 8500 |
| 2026-06-30 | 0.12 | $0.13 | 8500 |
| 2026-06-29 | 0.12 | $0.13 | 8500 |
| 2026-06-26 | 0.12 | $0.13 | 8500 |
| 2026-06-25 | 0.12 | $0.13 | 8500 |
| 2026-06-24 | 0.12 | $0.13 | 8500 |
| 2026-06-23 | 0.12 | $0.13 | 8500 |
| 2026-06-22 | 0.12 | $0.13 | 8500 |
| 2026-06-18 | 0.12 | $0.13 | 8500 |
| 2026-06-17 | 0.12 | $0.13 | 8500 |
| 2026-06-16 | 0.12 | $0.13 | 20000 |
| 2026-06-15 | 0.13 | $0.12 | 8500 |
| 2026-06-12 | 0.13 | $0.12 | 8500 |
| 2026-06-11 | 0.13 | $0.12 | 14860 |
| 2026-06-10 | 0.13 | $0.12 | 14860 |
| 2026-06-09 | 0.13 | $0.12 | 14860 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.14 | $0.12 | 14860 |
| 2026-06-04 | 0.14 | $0.14 | 14860 |
| 2026-06-03 | 0.14 | $0.14 | 14860 |
| 2026-06-02 | 0.14 | $0.12 | 14860 |
| 2026-06-01 | 0.14 | $0.12 | 14860 |
| 2026-05-29 | 0.15 | $0.12 | 14860 |
| 2026-05-28 | 0.15 | $0.12 | 14860 |
| 2026-05-27 | 0.15 | $0.15 | 14860 |
| 2026-05-26 | 0.15 | $0.13 | — |
| 2026-05-22 | 0.15 | $0.13 | 14860 |
| 2026-05-21 | 0.15 | $0.13 | 14860 |
| 2026-05-20 | 0.16 | $0.13 | 14860 |
| 2026-05-19 | 0.16 | $0.17 | 14860 |
| 2026-05-18 | 0.16 | $0.17 | 14860 |
| 2026-05-15 | 0.15 | $0.17 | — |
| 2026-05-14 | 0.15 | $0.17 | 14860 |
| 2026-05-13 | 0.15 | $0.17 | 14860 |
| 2026-05-12 | 0.15 | $0.17 | 14860 |
| 2026-05-11 | 0.14 | $0.17 | 14860 |
| 2026-05-08 | 0.14 | $0.17 | 14860 |
| 2026-05-07 | 0.13 | $0.17 | — |
| 2026-05-06 | 0.13 | $0.17 | 14860 |
| 2026-05-05 | 0.13 | $0.13 | 14860 |
| 2026-05-04 | 0.13 | $0.13 | — |
| 2026-05-01 | 0.13 | $0.13 | 14860 |
| 2026-04-30 | 0.12 | $0.13 | 14860 |
| 2026-04-29 | 0.12 | $0.13 | 14860 |
| 2026-04-28 | 0.12 | $0.13 | 14860 |
| 2026-04-27 | 0.12 | $0.13 | 14860 |
| 2026-04-24 | 0.12 | $0.13 | 14860 |
| 2026-04-23 | 0.12 | $0.13 | 14860 |
| 2026-04-22 | 0.12 | $0.13 | 14860 |
| 2026-04-21 | 0.12 | $0.13 | 14860 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.12 | $0.13 | 14860 |
| 2026-04-16 | 0.12 | $0.13 | 14860 |
| 2026-04-15 | 0.12 | $0.13 | 14860 |
| 2026-04-14 | 0.12 | $0.11 | 15000 |
| 2026-04-13 | 0.12 | $0.11 | 15000 |
| 2026-04-10 | 0.13 | $0.11 | 15000 |
| 2026-04-09 | 0.13 | $0.11 | 15000 |
| 2026-04-08 | 0.13 | $0.11 | 15000 |
| 2026-04-07 | 0.14 | $0.12 | 15000 |
| 2026-04-06 | 0.14 | $0.12 | 20280 |
| 2026-04-02 | 0.14 | $0.12 | 6000 |
| 2026-04-01 | 0.14 | $0.12 | 6000 |
| 2026-03-31 | 0.15 | $0.12 | 7000 |
| 2026-03-30 | 0.15 | $0.13 | 6000 |
| 2026-03-27 | 0.15 | $0.13 | 6000 |
| 2026-03-26 | 0.16 | $0.13 | 6000 |
| 2026-03-25 | 0.16 | $0.13 | 6000 |
| 2026-03-24 | 0.16 | $0.13 | 6000 |
| 2026-03-23 | 0.17 | $0.18 | 6000 |
| 2026-03-20 | 0.16 | $0.18 | 6000 |
| 2026-03-19 | 0.16 | $0.18 | 6000 |
| 2026-03-18 | 0.16 | $0.18 | 6000 |
| 2026-03-17 | 0.16 | $0.18 | 6000 |
| 2026-03-16 | 0.16 | $0.18 | — |
| 2026-03-13 | 0.16 | $0.18 | 6000 |
| 2026-03-12 | 0.16 | $0.18 | 6000 |
| 2026-03-11 | 0.16 | $0.14 | 6000 |
| 2026-03-10 | 0.16 | $0.14 | 6000 |
| 2026-03-09 | 0.17 | $0.14 | 6000 |
| 2026-03-06 | 0.17 | $0.14 | 40000 |
| 2026-03-05 | 0.17 | $0.16 | 6000 |
| 2026-03-04 | 0.18 | $0.16 | 6000 |
| 2026-03-03 | 0.18 | $0.16 | 6000 |
| 2026-03-02 | 0.18 | $0.16 | 6000 |
| 2026-02-27 | 0.18 | $0.16 | 6000 |
| 2026-02-26 | 0.19 | $0.13 | 13450 |
| 2026-02-25 | 0.19 | $0.22 | 450 |
| 2026-02-24 | 0.19 | $0.22 | 450 |
| 2026-02-23 | 0.19 | $0.22 | 1287 |
| 2026-02-20 | 0.18 | $0.21 | 138 |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 25868 |
| 2026-02-04 | 0.18 | $0.18 | 25868 |
| 2026-02-03 | 0.18 | $0.19 | 25868 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 25868 |
| 2026-01-28 | 0.17 | $0.19 | 25868 |
| 2026-01-27 | 0.17 | $0.19 | 25868 |
| 2026-01-26 | 0.17 | $0.19 | 82368 |
| 2026-01-23 | 0.17 | $0.19 | 35000 |
| 2026-01-22 | 0.16 | $0.18 | 35000 |
| 2026-01-21 | 0.16 | $0.18 | 35000 |
| 2026-01-20 | 0.16 | $0.17 | 35000 |
| 2026-01-16 | 0.16 | $0.13 | 35000 |
| 2026-01-15 | 0.16 | $0.13 | 35000 |
| 2026-01-14 | 0.16 | $0.13 | 35000 |
| 2026-01-13 | 0.17 | $0.16 | 35000 |
| 2026-01-12 | 0.17 | $0.20 | 35000 |
| 2026-01-09 | 0.16 | $0.20 | 35000 |
| 2026-01-08 | 0.16 | $0.20 | 35000 |
| 2026-01-07 | 0.15 | $0.20 | 35012 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 35000 |
| 2026-01-02 | 0.15 | $0.15 | 35000 |
| 2025-12-31 | 0.15 | $0.15 | 35000 |
| 2025-12-30 | 0.15 | $0.15 | 35000 |
| 2025-12-29 | 0.15 | $0.15 | 35000 |
| 2025-12-26 | 0.15 | $0.15 | 35000 |
| 2025-12-24 | 0.15 | $0.15 | 50000 |
| 2025-12-23 | 0.15 | $0.15 | 20000 |
| 2025-12-22 | 0.15 | $0.15 | 20000 |
| 2025-12-19 | 0.14 | $0.15 | 20000 |
| 2025-12-18 | 0.14 | $0.15 | 20000 |
| 2025-12-17 | 0.14 | $0.15 | 20000 |
| 2025-12-16 | 0.14 | $0.15 | 20000 |
| 2025-12-15 | 0.14 | $0.15 | 12000 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 20000 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 20000 |
| 2025-12-05 | 0.14 | $0.14 | 20000 |
| 2025-12-04 | 0.14 | $0.14 | 20000 |
| 2025-12-03 | 0.14 | $0.14 | 20000 |
| 2025-12-02 | 0.14 | $0.14 | 20000 |
| 2025-12-01 | 0.14 | $0.14 | 20000 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | 20000 |
| 2025-11-25 | 0.14 | $0.14 | 5000 |
| 2025-11-24 | 0.15 | $0.14 | 20000 |
| 2025-11-21 | 0.15 | $0.14 | 20000 |
| 2025-11-20 | 0.15 | $0.14 | 20000 |
| 2025-11-19 | 0.15 | $0.14 | 20000 |
| 2025-11-18 | 0.15 | $0.14 | 20000 |
| 2025-11-17 | 0.16 | $0.14 | 20000 |
| 2025-11-14 | 0.16 | $0.14 | 20000 |
| 2025-11-13 | 0.16 | $0.14 | 20000 |
| 2025-11-12 | 0.17 | $0.14 | 20000 |
| 2025-11-11 | 0.17 | $0.14 | 20000 |
| 2025-11-10 | 0.17 | $0.14 | 20000 |
| 2025-11-07 | 0.18 | $0.14 | 20000 |
| 2025-11-06 | 0.18 | $0.14 | 20000 |
| 2025-11-05 | 0.19 | $0.19 | 5000 |
| 2025-11-04 | 0.19 | $0.19 | 5000 |
| 2025-11-03 | 0.19 | $0.19 | 5000 |
| 2025-10-31 | 0.19 | $0.19 | 5000 |
| 2025-10-30 | 0.19 | $0.19 | 5000 |
| 2025-10-29 | 0.19 | $0.19 | 5000 |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | — |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.19 | $0.19 | — |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.19 | $0.19 | — |
| 2025-10-14 | 0.19 | $0.19 | — |
| 2025-10-13 | 0.19 | $0.19 | — |
| 2025-10-10 | 0.19 | $0.19 | — |
| 2025-10-09 | 0.19 | $0.19 | — |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.19 | $0.19 | — |
| 2025-10-06 | 0.20 | $0.19 | — |
| 2025-10-03 | 0.20 | $0.19 | — |
| 2025-10-02 | 0.20 | $0.19 | — |
| 2025-10-01 | 0.20 | $0.19 | — |
| 2025-09-30 | 0.20 | $0.19 | — |
| 2025-09-29 | 0.20 | $0.19 | — |
| 2025-09-26 | 0.21 | $0.19 | — |
| 2025-09-25 | 0.21 | $0.19 | — |
| 2025-09-24 | 0.21 | $0.19 | 15000 |
| 2025-09-23 | 0.21 | $0.25 | — |
| 2025-09-22 | 0.21 | $0.25 | 5000 |
| 2025-09-19 | 0.21 | $0.19 | — |
| 2025-09-18 | 0.21 | $0.19 | — |
| 2025-09-17 | 0.22 | $0.19 | 5000 |
| 2025-09-16 | 0.22 | $0.20 | 13000 |
| 2025-09-15 | 0.22 | $0.20 | — |
| 2025-09-12 | 0.22 | $0.20 | — |
| 2025-09-11 | 0.23 | $0.20 | — |
| 2025-09-10 | 0.23 | $0.20 | 4090 |
| 2025-09-09 | 0.24 | $0.23 | — |
| 2025-09-08 | 0.24 | $0.23 | 8000 |
| 2025-09-05 | 0.24 | $0.23 | 25000 |
| 2025-09-04 | 0.24 | $0.23 | 8000 |
| 2025-09-03 | 0.24 | $0.22 | 20000 |
| 2025-09-02 | 0.24 | $0.20 | 50000 |
| 2025-08-29 | 0.25 | $0.22 | 15000 |
| 2025-08-28 | 0.25 | $0.26 | — |
| 2025-08-27 | 0.25 | $0.26 | — |
| 2025-08-26 | 0.25 | $0.26 | — |
| 2025-08-25 | 0.24 | $0.26 | — |
| 2025-08-22 | 0.24 | $0.26 | — |
| 2025-08-21 | 0.24 | $0.26 | 650 |
| 2025-08-20 | 0.25 | $0.24 | — |
| 2025-08-19 | 0.25 | $0.24 | — |
| 2025-08-18 | 0.26 | $0.24 | — |
| 2025-08-15 | 0.26 | $0.24 | — |
| 2025-08-14 | 0.27 | $0.24 | — |
| 2025-08-13 | 0.28 | $0.24 | — |
| 2025-08-12 | 0.28 | $0.24 | — |
| 2025-08-11 | 0.29 | $0.24 | — |
| 2025-08-08 | 0.30 | $0.24 | — |
| 2025-08-07 | 0.30 | $0.24 | — |
| 2025-08-06 | 0.31 | $0.24 | 1150 |
| 2025-08-05 | 0.32 | $0.24 | — |
| 2025-08-04 | 0.32 | $0.24 | — |
| 2025-08-01 | 0.33 | $0.24 | — |
| 2025-07-31 | 0.34 | $0.24 | — |
| 2025-07-30 | 0.34 | $0.24 | — |
| 2025-07-29 | 0.35 | $0.24 | 10000 |
| 2025-07-28 | 0.36 | $0.50 | — |
| 2025-07-25 | 0.34 | $0.50 | — |
| 2025-07-24 | 0.32 | $0.50 | — |
| 2025-07-23 | 0.30 | $0.50 | — |
| 2025-07-22 | 0.27 | $0.50 | 1150 |
| 2025-07-21 | 0.25 | $0.25 | — |
| 2025-07-18 | 0.25 | $0.25 | — |
| 2025-07-17 | 0.25 | $0.25 | — |
| 2025-07-16 | 0.25 | $0.25 | — |
| 2025-07-15 | 0.25 | $0.25 | — |
| 2025-07-14 | 0.25 | $0.25 | — |
| 2025-07-11 | 0.25 | $0.25 | — |
| 2025-07-10 | 0.25 | $0.25 | — |
| 2025-07-09 | 0.25 | $0.25 | — |
| 2025-07-08 | 0.25 | $0.25 | — |
| 2025-07-07 | 0.25 | $0.25 | — |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | — |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | 200 |
| 2025-06-11 | 0.25 | $0.25 | 160 |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | — |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | — |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | — |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | — |
| 2025-03-17 | 0.26 | $0.25 | — |
| 2025-03-14 | 0.26 | $0.25 | — |
| 2025-03-13 | 0.26 | $0.25 | — |
| 2025-03-12 | 0.27 | $0.25 | — |
| 2025-03-11 | 0.27 | $0.25 | — |
| 2025-03-10 | 0.28 | $0.25 | — |
| 2025-03-07 | 0.29 | $0.25 | — |
| 2025-03-06 | 0.29 | $0.25 | — |
| 2025-03-05 | 0.30 | $0.25 | — |
| 2025-03-04 | 0.31 | $0.25 | — |
| 2025-03-03 | 0.32 | $0.25 | — |
| 2025-02-28 | 0.33 | $0.25 | — |
| 2025-02-27 | 0.34 | $0.25 | 100 |
| 2025-02-26 | 0.35 | $0.29 | — |
| 2025-02-25 | 0.36 | $0.29 | — |
| 2025-02-24 | 0.37 | $0.29 | — |
| 2025-02-21 | 0.38 | $0.29 | — |
| 2025-02-20 | 0.39 | $0.29 | 100 |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.39 | $0.40 | — |
| 2025-02-11 | 0.39 | $0.40 | — |
| 2025-02-10 | 0.39 | $0.40 | — |
| 2025-02-07 | 0.39 | $0.40 | — |
| 2025-02-06 | 0.39 | $0.40 | — |
| 2025-02-05 | 0.39 | $0.40 | — |
| 2025-02-04 | 0.39 | $0.40 | — |
| 2025-02-03 | 0.39 | $0.40 | — |
| 2025-01-31 | 0.38 | $0.40 | — |
| 2025-01-30 | 0.38 | $0.40 | — |
| 2025-01-29 | 0.38 | $0.40 | — |
| 2025-01-28 | 0.38 | $0.40 | — |
| 2025-01-27 | 0.38 | $0.40 | — |
| 2025-01-24 | 0.38 | $0.40 | 2000 |
| 2025-01-23 | 0.38 | $0.32 | — |
| 2025-01-22 | 0.38 | $0.32 | — |
| 2025-01-21 | 0.39 | $0.32 | 18120 |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.39 | $0.40 | — |
| 2025-01-14 | 0.39 | $0.40 | — |
| 2025-01-13 | 0.39 | $0.40 | — |
| 2025-01-10 | 0.39 | $0.40 | — |
| 2025-01-08 | 0.39 | $0.40 | — |
| 2025-01-07 | 0.38 | $0.40 | — |
| 2025-01-06 | 0.38 | $0.40 | — |
| 2025-01-03 | 0.38 | $0.40 | — |
| 2025-01-02 | 0.37 | $0.40 | — |
| 2024-12-31 | 0.37 | $0.40 | — |
| 2024-12-30 | 0.36 | $0.40 | — |
| 2024-12-27 | 0.35 | $0.40 | — |
| 2024-12-26 | 0.35 | $0.40 | — |
| 2024-12-24 | 0.34 | $0.40 | — |
| 2024-12-23 | 0.33 | $0.40 | — |
| 2024-12-20 | 0.33 | $0.40 | — |
| 2024-12-19 | 0.32 | $0.40 | — |
| 2024-12-18 | 0.31 | $0.40 | 2510 |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.31 | $0.30 | — |
| 2024-11-01 | 0.31 | $0.30 | — |
| 2024-10-31 | 0.31 | $0.30 | — |
| 2024-10-30 | 0.32 | $0.30 | — |
| 2024-10-29 | 0.32 | $0.30 | — |
| 2024-10-28 | 0.33 | $0.30 | — |
| 2024-10-25 | 0.33 | $0.30 | — |
| 2024-10-24 | 0.34 | $0.30 | — |
| 2024-10-23 | 0.34 | $0.30 | — |
| 2024-10-22 | 0.35 | $0.30 | — |
| 2024-10-21 | 0.36 | $0.30 | — |
| 2024-10-18 | 0.37 | $0.30 | — |
| 2024-10-17 | 0.37 | $0.30 | — |
| 2024-10-16 | 0.38 | $0.30 | — |
| 2024-10-15 | 0.39 | $0.30 | — |
| 2024-10-14 | 0.40 | $0.30 | 1000 |
| 2024-10-11 | 0.41 | $0.51 | 1000 |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.39 | $0.40 | — |
| 2024-09-04 | 0.39 | $0.40 | — |
| 2024-09-03 | 0.39 | $0.40 | — |
| 2024-08-30 | 0.39 | $0.40 | — |
| 2024-08-29 | 0.38 | $0.40 | — |
| 2024-08-28 | 0.38 | $0.40 | — |
| 2024-08-27 | 0.38 | $0.40 | — |
| 2024-08-26 | 0.38 | $0.40 | — |
| 2024-08-23 | 0.37 | $0.40 | — |
| 2024-08-22 | 0.37 | $0.40 | — |
| 2024-08-21 | 0.36 | $0.40 | — |
| 2024-08-20 | 0.36 | $0.40 | — |
| 2024-08-19 | 0.35 | $0.40 | 48900 |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.36 | $0.35 | — |
| 2024-07-03 | 0.36 | $0.35 | — |
| 2024-07-02 | 0.36 | $0.35 | — |
| 2024-07-01 | 0.36 | $0.35 | — |
| 2024-06-28 | 0.36 | $0.35 | — |
| 2024-06-27 | 0.36 | $0.35 | — |
| 2024-06-26 | 0.37 | $0.35 | — |
| 2024-06-25 | 0.37 | $0.35 | — |
| 2024-06-24 | 0.37 | $0.35 | — |
| 2024-06-21 | 0.37 | $0.35 | — |
| 2024-06-20 | 0.37 | $0.35 | — |
| 2024-06-18 | 0.38 | $0.35 | — |
| 2024-06-17 | 0.38 | $0.35 | 500 |
| 2024-06-14 | 0.38 | $0.39 | — |
| 2024-06-13 | 0.38 | $0.39 | — |
| 2024-06-12 | 0.37 | $0.39 | — |
| 2024-06-11 | 0.37 | $0.39 | — |
| 2024-06-10 | 0.37 | $0.39 | — |
| 2024-06-07 | 0.37 | $0.39 | — |
| 2024-06-06 | 0.37 | $0.39 | — |
| 2024-06-05 | 0.36 | $0.39 | 600 |
| 2024-06-04 | 0.36 | $0.36 | — |
| 2024-06-03 | 0.37 | $0.36 | — |
| 2024-05-31 | 0.37 | $0.36 | — |
| 2024-05-30 | 0.37 | $0.36 | — |
| 2024-05-29 | 0.37 | $0.36 | 750 |
| 2024-05-28 | 0.38 | $0.34 | — |
| 2024-05-24 | 0.38 | $0.34 | 750 |
| 2024-05-23 | 0.39 | $0.36 | — |
| 2024-05-22 | 0.39 | $0.36 | — |
| 2024-05-21 | 0.39 | $0.36 | — |
| 2024-05-20 | 0.40 | $0.36 | — |
| 2024-05-17 | 0.40 | $0.36 | — |
| 2024-05-16 | 0.41 | $0.36 | — |
| 2024-05-15 | 0.41 | $0.36 | 2100 |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.42 | $0.42 | — |
| 2024-05-07 | 0.42 | $0.42 | — |
| 2024-05-06 | 0.42 | $0.42 | — |
| 2024-05-03 | 0.42 | $0.42 | — |
| 2024-05-02 | 0.42 | $0.42 | — |
| 2024-05-01 | 0.41 | $0.42 | — |
| 2024-04-30 | 0.41 | $0.42 | — |
| 2024-04-29 | 0.41 | $0.42 | — |
| 2024-04-26 | 0.41 | $0.42 | — |
| 2024-04-25 | 0.41 | $0.42 | — |
| 2024-04-24 | 0.41 | $0.42 | — |
| 2024-04-23 | 0.41 | $0.42 | — |
| 2024-04-22 | 0.40 | $0.42 | — |
| 2024-04-19 | 0.40 | $0.42 | 1000 |
| 2024-04-18 | 0.39 | $0.33 | 3000 |
| 2024-04-17 | 0.40 | $0.42 | — |
| 2024-04-16 | 0.39 | $0.42 | — |
| 2024-04-15 | 0.39 | $0.42 | — |
| 2024-04-12 | 0.38 | $0.42 | — |
| 2024-04-11 | 0.38 | $0.42 | — |
| 2024-04-10 | 0.37 | $0.42 | — |
| 2024-04-09 | 0.36 | $0.42 | 100 |
| 2024-04-08 | 0.35 | $0.40 | — |
| 2024-04-05 | 0.34 | $0.40 | — |
| 2024-04-04 | 0.34 | $0.40 | — |
| 2024-04-03 | 0.33 | $0.40 | — |
| 2024-04-02 | 0.32 | $0.40 | — |
| 2024-04-01 | 0.31 | $0.40 | 1000 |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.29 | $0.30 | — |
| 2024-02-29 | 0.29 | $0.30 | — |
| 2024-02-28 | 0.29 | $0.30 | — |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.28 | $0.30 | — |
| 2024-02-23 | 0.28 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | — |
| 2024-02-21 | 0.28 | $0.30 | — |
| 2024-02-20 | 0.27 | $0.30 | — |
| 2024-02-16 | 0.27 | $0.30 | — |
| 2024-02-15 | 0.26 | $0.30 | — |
| 2024-02-14 | 0.26 | $0.30 | — |
| 2024-02-13 | 0.25 | $0.30 | 100 |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.24 | $0.25 | — |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.24 | $0.25 | — |
| 2024-02-06 | 0.24 | $0.25 | — |
| 2024-02-05 | 0.23 | $0.25 | — |
| 2024-02-02 | 0.23 | $0.25 | — |
| 2024-02-01 | 0.22 | $0.25 | — |
| 2024-01-31 | 0.22 | $0.25 | — |
| 2024-01-30 | 0.22 | $0.25 | — |
| 2024-01-29 | 0.21 | $0.25 | — |
| 2024-01-26 | 0.20 | $0.25 | — |
| 2024-01-25 | 0.20 | $0.25 | — |
| 2024-01-24 | 0.19 | $0.25 | — |
| 2024-01-23 | 0.18 | $0.25 | — |
| 2024-01-22 | 0.18 | $0.25 | 3000 |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | — |
| 2023-12-04 | 0.16 | $0.17 | — |
| 2023-12-01 | 0.16 | $0.17 | — |
| 2023-11-30 | 0.16 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.15 | $0.17 | 2200 |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | 2200 |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.16 | $0.16 | — |
| 2023-10-20 | 0.16 | $0.16 | — |
| 2023-10-19 | 0.16 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-11 | 0.16 | $0.16 | — |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | 5000 |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.17 | $0.16 | — |
| 2023-09-14 | 0.17 | $0.16 | — |
| 2023-09-13 | 0.17 | $0.16 | — |
| 2023-09-12 | 0.17 | $0.16 | 15400 |
| 2023-09-11 | 0.17 | $0.16 | — |
| 2023-09-08 | 0.17 | $0.16 | 1200 |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.18 | $0.17 | — |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | — |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | — |
| 2023-08-10 | 0.18 | $0.17 | 9500 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | 300 |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | 200 |
| 2023-07-27 | 0.18 | $0.18 | 1000 |
| 2023-07-26 | 0.18 | $0.19 | — |
| 2023-07-25 | 0.18 | $0.19 | — |
| 2023-07-24 | 0.18 | $0.19 | — |
| 2023-07-21 | 0.18 | $0.19 | — |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.18 | $0.19 | 400 |
| 2023-07-18 | 0.17 | $0.18 | — |
| 2023-07-17 | 0.17 | $0.18 | — |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.17 | $0.18 | 16900 |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.18 | $0.17 | — |
| 2023-07-07 | 0.18 | $0.17 | — |
| 2023-07-06 | 0.18 | $0.17 | — |
| 2023-07-05 | 0.18 | $0.17 | — |
| 2023-07-03 | 0.18 | $0.17 | — |
| 2023-06-30 | 0.18 | $0.17 | — |
| 2023-06-29 | 0.19 | $0.17 | 1000 |
| 2023-06-28 | 0.19 | $0.17 | — |
| 2023-06-27 | 0.19 | $0.17 | 2000 |
| 2023-06-26 | 0.19 | $0.17 | 4000 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.20 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | — |
| 2023-06-16 | 0.20 | $0.19 | — |
| 2023-06-15 | 0.20 | $0.19 | 400 |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | 1000 |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | 5000 |
| 2023-06-01 | 0.20 | $0.19 | — |
| 2023-05-31 | 0.20 | $0.19 | — |
| 2023-05-30 | 0.21 | $0.19 | 1000 |
| 2023-05-26 | 0.21 | $0.20 | — |
| 2023-05-25 | 0.21 | $0.20 | — |
| 2023-05-24 | 0.21 | $0.20 | — |
| 2023-05-23 | 0.22 | $0.20 | — |
| 2023-05-22 | 0.22 | $0.20 | — |
| 2023-05-19 | 0.23 | $0.20 | 1000 |
| 2023-05-18 | 0.23 | $0.20 | 3340 |
| 2023-05-17 | 0.24 | $0.17 | — |
| 2023-05-16 | 0.24 | $0.17 | 2000 |
| 2023-05-15 | 0.25 | $0.24 | — |
| 2023-05-12 | 0.26 | $0.24 | — |
| 2023-05-11 | 0.26 | $0.24 | — |
| 2023-05-10 | 0.26 | $0.24 | — |
| 2023-05-09 | 0.26 | $0.24 | — |
| 2023-05-08 | 0.27 | $0.24 | — |
| 2023-05-05 | 0.27 | $0.24 | 3000 |
| 2023-05-04 | 0.27 | $0.23 | 500 |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | 3340 |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | 835 |
| 2023-04-24 | 0.27 | $0.27 | 4000 |
| 2023-04-21 | 0.27 | $0.28 | — |
| 2023-04-20 | 0.27 | $0.28 | — |
| 2023-04-19 | 0.27 | $0.28 | — |
| 2023-04-18 | 0.27 | $0.28 | 1000 |
| 2023-04-17 | 0.27 | $0.28 | — |
| 2023-04-14 | 0.26 | $0.28 | — |
| 2023-04-13 | 0.26 | $0.28 | — |
| 2023-04-12 | 0.26 | $0.28 | 1500 |
| 2023-04-11 | 0.25 | $0.24 | 3000 |
| 2023-04-10 | 0.26 | $0.28 | 2000 |
| 2023-04-06 | 0.25 | $0.29 | 1863 |
| 2023-04-05 | 0.25 | $0.28 | — |
| 2023-04-04 | 0.24 | $0.28 | — |
| 2023-04-03 | 0.24 | $0.28 | 26300 |
| 2023-03-31 | 0.23 | $0.24 | 6500 |
| 2023-03-30 | 0.23 | $0.24 | — |
| 2023-03-29 | 0.23 | $0.24 | — |
| 2023-03-28 | 0.23 | $0.24 | — |
| 2023-03-27 | 0.23 | $0.24 | — |
| 2023-03-24 | 0.23 | $0.24 | — |
| 2023-03-23 | 0.22 | $0.24 | — |
| 2023-03-22 | 0.22 | $0.24 | — |
| 2023-03-21 | 0.22 | $0.24 | 8000 |
| 2023-03-20 | 0.22 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.22 | $0.21 | 200 |
| 2023-03-15 | 0.22 | $0.23 | 10000 |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | 9000 |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.22 | $0.23 | — |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | — |
| 2022-12-05 | 0.22 | $0.23 | — |
| 2022-12-02 | 0.21 | $0.23 | 16000 |
| 2022-12-01 | 0.21 | $0.23 | — |
| 2022-11-30 | 0.21 | $0.23 | — |
| 2022-11-29 | 0.21 | $0.23 | — |
| 2022-11-28 | 0.20 | $0.23 | — |
| 2022-11-25 | 0.20 | $0.23 | — |
| 2022-11-23 | 0.20 | $0.23 | — |
| 2022-11-22 | 0.19 | $0.23 | — |
| 2022-11-21 | 0.19 | $0.23 | 100 |
| 2022-11-18 | 0.19 | $0.18 | — |
| 2022-11-17 | 0.19 | $0.18 | — |
| 2022-11-16 | 0.19 | $0.18 | — |
| 2022-11-15 | 0.20 | $0.18 | — |
| 2022-11-14 | 0.20 | $0.18 | — |
| 2022-11-11 | 0.21 | $0.18 | — |
| 2022-11-10 | 0.21 | $0.18 | — |
| 2022-11-09 | 0.22 | $0.18 | — |
| 2022-11-08 | 0.23 | $0.18 | — |
| 2022-11-07 | 0.23 | $0.18 | — |
| 2022-11-04 | 0.24 | $0.18 | — |
| 2022-11-03 | 0.25 | $0.18 | — |
| 2022-11-02 | 0.25 | $0.18 | — |
| 2022-11-01 | 0.26 | $0.18 | — |
| 2022-10-31 | 0.27 | $0.18 | 3000 |
| 2022-10-28 | 0.27 | $0.29 | — |
| 2022-10-27 | 0.27 | $0.29 | — |
| 2022-10-26 | 0.27 | $0.29 | — |
| 2022-10-25 | 0.26 | $0.29 | — |
| 2022-10-24 | 0.26 | $0.29 | — |
| 2022-10-21 | 0.25 | $0.29 | — |
| 2022-10-20 | 0.25 | $0.29 | — |
| 2022-10-19 | 0.25 | $0.29 | — |
| 2022-10-18 | 0.24 | $0.29 | — |
| 2022-10-17 | 0.24 | $0.29 | — |
| 2022-10-14 | 0.23 | $0.29 | — |
| 2022-10-13 | 0.23 | $0.29 | — |
| 2022-10-12 | 0.22 | $0.29 | — |
| 2022-10-11 | 0.21 | $0.29 | 3100 |
| 2022-10-10 | 0.21 | $0.16 | — |
| 2022-10-07 | 0.21 | $0.16 | — |
| 2022-10-06 | 0.22 | $0.16 | — |
| 2022-10-05 | 0.23 | $0.16 | — |
| 2022-10-04 | 0.24 | $0.16 | 200 |
| 2022-10-03 | 0.24 | $0.20 | 5000 |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.24 | $0.25 | — |
| 2022-09-26 | 0.24 | $0.25 | — |
| 2022-09-23 | 0.24 | $0.25 | — |
| 2022-09-22 | 0.24 | $0.25 | — |
| 2022-09-21 | 0.23 | $0.25 | — |
| 2022-09-20 | 0.23 | $0.25 | — |
| 2022-09-19 | 0.22 | $0.25 | — |
| 2022-09-16 | 0.22 | $0.25 | 18120 |
| 2022-09-15 | 0.22 | $0.25 | — |
| 2022-09-14 | 0.21 | $0.25 | — |
| 2022-09-13 | 0.20 | $0.25 | — |
| 2022-09-12 | 0.20 | $0.25 | — |
| 2022-09-09 | 0.19 | $0.25 | — |
| 2022-09-08 | 0.19 | $0.25 | 20000 |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.17 | $0.18 | — |
| 2022-08-29 | 0.17 | $0.18 | — |
| 2022-08-26 | 0.17 | $0.18 | — |
| 2022-08-25 | 0.17 | $0.18 | — |
| 2022-08-24 | 0.17 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.17 | $0.18 | — |
| 2022-08-19 | 0.16 | $0.18 | — |
| 2022-08-18 | 0.16 | $0.18 | — |
| 2022-08-17 | 0.16 | $0.18 | — |
| 2022-08-16 | 0.16 | $0.18 | — |
| 2022-08-15 | 0.15 | $0.18 | 5000 |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.17 | $0.15 | — |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.18 | $0.15 | — |
| 2022-05-23 | 0.18 | $0.15 | — |
| 2022-05-20 | 0.19 | $0.15 | — |
| 2022-05-19 | 0.19 | $0.15 | — |
| 2022-05-18 | 0.20 | $0.15 | — |
| 2022-05-17 | 0.20 | $0.15 | — |
| 2022-05-16 | 0.21 | $0.15 | — |
| 2022-05-13 | 0.22 | $0.15 | — |
| 2022-05-12 | 0.23 | $0.15 | 2970 |
| 2022-05-11 | 0.23 | $0.24 | — |
| 2022-05-10 | 0.23 | $0.24 | — |
| 2022-05-09 | 0.23 | $0.24 | — |
| 2022-05-06 | 0.23 | $0.24 | — |
| 2022-05-05 | 0.23 | $0.24 | — |
| 2022-05-04 | 0.23 | $0.24 | — |
| 2022-05-03 | 0.23 | $0.24 | — |
| 2022-05-02 | 0.23 | $0.24 | — |
| 2022-04-29 | 0.23 | $0.24 | 580 |
| 2022-04-28 | 0.23 | $0.14 | 230 |
| 2022-04-27 | 0.24 | $0.24 | 780 |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.24 | $0.23 | — |
| 2022-04-20 | 0.24 | $0.23 | — |
| 2022-04-19 | 0.24 | $0.23 | — |
| 2022-04-18 | 0.24 | $0.23 | — |
| 2022-04-14 | 0.24 | $0.23 | 2000 |
| 2022-04-13 | 0.25 | $0.26 | — |
| 2022-04-12 | 0.24 | $0.26 | — |
| 2022-04-11 | 0.24 | $0.26 | — |
| 2022-04-08 | 0.24 | $0.26 | 1530 |
| 2022-04-07 | 0.24 | $0.27 | — |
| 2022-04-06 | 0.23 | $0.27 | — |
| 2022-04-05 | 0.23 | $0.27 | 1530 |
| 2022-04-04 | 0.22 | $0.27 | 1500 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | 1000 |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | 200 |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | 2500 |
| 2022-03-22 | 0.22 | $0.23 | — |
| 2022-03-21 | 0.22 | $0.23 | — |
| 2022-03-18 | 0.22 | $0.23 | — |
| 2022-03-17 | 0.22 | $0.23 | 1500 |
| 2022-03-16 | 0.22 | $0.23 | 249 |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | 800 |
| 2022-03-04 | 0.22 | $0.23 | — |
| 2022-03-03 | 0.22 | $0.23 | — |
| 2022-03-02 | 0.21 | $0.23 | 500 |
| 2022-03-01 | 0.21 | $0.22 | — |
| 2022-02-28 | 0.21 | $0.22 | — |
| 2022-02-25 | 0.21 | $0.22 | — |
| 2022-02-24 | 0.20 | $0.22 | — |
| 2022-02-23 | 0.20 | $0.22 | — |
| 2022-02-22 | 0.20 | $0.22 | — |
| 2022-02-18 | 0.19 | $0.22 | — |
| 2022-02-17 | 0.19 | $0.22 | — |
| 2022-02-16 | 0.19 | $0.22 | — |
| 2022-02-15 | 0.18 | $0.22 | — |
| 2022-02-14 | 0.18 | $0.22 | — |
| 2022-02-11 | 0.18 | $0.22 | — |
| 2022-02-10 | 0.17 | $0.22 | 100 |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | — |
| 2022-02-03 | 0.16 | $0.17 | — |
| 2022-02-02 | 0.16 | $0.17 | — |
| 2022-02-01 | 0.16 | $0.17 | — |
| 2022-01-31 | 0.16 | $0.17 | — |
| 2022-01-28 | 0.16 | $0.17 | — |
| 2022-01-27 | 0.16 | $0.17 | — |
| 2022-01-26 | 0.16 | $0.17 | 685 |
| 2022-01-25 | 0.16 | $0.17 | 5000 |
| 2022-01-24 | 0.15 | $0.19 | 15400 |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.14 | $0.16 | — |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.14 | $0.16 | — |
| 2022-01-13 | 0.14 | $0.16 | 765 |
| 2022-01-12 | 0.14 | $0.16 | — |
| 2022-01-11 | 0.13 | $0.16 | — |
| 2022-01-10 | 0.13 | $0.16 | — |
| 2022-01-07 | 0.13 | $0.16 | — |
| 2022-01-06 | 0.12 | $0.16 | — |
| 2022-01-05 | 0.12 | $0.16 | 1375 |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | — |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.12 | $0.12 | — |
| 2021-12-27 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.13 | $0.12 | — |
| 2021-12-16 | 0.13 | $0.12 | — |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | — |
| 2021-12-13 | 0.13 | $0.12 | — |
| 2021-12-10 | 0.14 | $0.12 | — |
| 2021-12-09 | 0.14 | $0.12 | — |
| 2021-12-08 | 0.14 | $0.12 | — |
| 2021-12-07 | 0.15 | $0.12 | — |
| 2021-12-06 | 0.15 | $0.12 | 1285 |
| 2021-12-03 | 0.16 | $0.17 | — |
| 2021-12-02 | 0.16 | $0.17 | — |
| 2021-12-01 | 0.16 | $0.17 | 200 |
| 2021-11-30 | 0.16 | $0.16 | 100 |
| 2021-11-29 | 0.16 | $0.16 | 590 |
| 2021-11-26 | 0.16 | $0.12 | — |
| 2021-11-24 | 0.16 | $0.12 | 500 |
| 2021-11-23 | 0.17 | $0.13 | — |
| 2021-11-22 | 0.17 | $0.13 | 1500 |
| 2021-11-19 | 0.18 | $0.17 | — |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 10000 |
| 2021-11-15 | 0.18 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | — |
| 2021-11-11 | 0.18 | $0.19 | 500 |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | — |
| 2021-11-01 | 0.17 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | 2500 |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.16 | $0.18 | — |
| 2021-10-20 | 0.16 | $0.18 | 400 |
| 2021-10-19 | 0.16 | $0.17 | — |
| 2021-10-18 | 0.16 | $0.17 | — |
| 2021-10-15 | 0.15 | $0.17 | — |
| 2021-10-14 | 0.15 | $0.17 | — |
| 2021-10-13 | 0.15 | $0.17 | — |
| 2021-10-12 | 0.14 | $0.17 | — |
| 2021-10-11 | 0.14 | $0.17 | — |
| 2021-10-08 | 0.14 | $0.17 | — |
| 2021-10-07 | 0.13 | $0.17 | 25000 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.14 | $0.13 | — |
| 2021-09-21 | 0.14 | $0.13 | — |
| 2021-09-20 | 0.14 | $0.13 | — |
| 2021-09-17 | 0.14 | $0.13 | — |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.15 | $0.13 | — |
| 2021-09-13 | 0.15 | $0.13 | — |
| 2021-09-10 | 0.15 | $0.13 | — |
| 2021-09-09 | 0.15 | $0.13 | — |
| 2021-09-08 | 0.15 | $0.13 | — |
| 2021-09-07 | 0.16 | $0.13 | — |
| 2021-09-03 | 0.16 | $0.13 | — |
| 2021-09-02 | 0.16 | $0.13 | 2000 |
| 2021-09-01 | 0.16 | $0.18 | — |
| 2021-08-31 | 0.16 | $0.18 | — |
| 2021-08-30 | 0.15 | $0.18 | — |
| 2021-08-27 | 0.15 | $0.18 | — |
| 2021-08-26 | 0.15 | $0.18 | — |
| 2021-08-25 | 0.14 | $0.18 | — |
| 2021-08-24 | 0.14 | $0.18 | 18000 |
| 2021-08-23 | 0.13 | $0.18 | 10000 |
| 2021-08-20 | 0.13 | $0.18 | 2000 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-20
Close Price
$0.13
Vol: 8500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.23
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.13 | 8500 |
| 2026-07-17 | 0.12 | $0.13 | 8500 |
| 2026-07-16 | 0.12 | $0.13 | — |
| 2026-07-15 | 0.12 | $0.13 | — |
| 2026-07-14 | 0.12 | $0.13 | 8500 |
| 2026-07-13 | 0.12 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | 8500 |
| 2026-07-09 | 0.12 | $0.13 | 8500 |
| 2026-07-08 | 0.12 | $0.13 | — |
| 2026-07-07 | 0.12 | $0.13 | — |
| 2026-07-06 | 0.12 | $0.13 | 8500 |
| 2026-07-02 | 0.12 | $0.13 | 8500 |
| 2026-07-01 | 0.12 | $0.13 | 8500 |
| 2026-06-30 | 0.12 | $0.13 | 8500 |
| 2026-06-29 | 0.12 | $0.13 | 8500 |
| 2026-06-26 | 0.12 | $0.13 | 8500 |
| 2026-06-25 | 0.12 | $0.13 | 8500 |
| 2026-06-24 | 0.12 | $0.13 | 8500 |
| 2026-06-23 | 0.12 | $0.13 | 8500 |
| 2026-06-22 | 0.12 | $0.13 | 8500 |
| 2026-06-18 | 0.12 | $0.13 | 8500 |
| 2026-06-17 | 0.12 | $0.13 | 8500 |
| 2026-06-16 | 0.12 | $0.13 | 20000 |
| 2026-06-15 | 0.12 | $0.12 | 8500 |
| 2026-06-12 | 0.12 | $0.12 | 8500 |
| 2026-06-11 | 0.12 | $0.12 | 14860 |
| 2026-06-10 | 0.13 | $0.12 | 14860 |
| 2026-06-09 | 0.13 | $0.12 | 14860 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 14860 |
| 2026-06-04 | 0.13 | $0.14 | 14860 |
| 2026-06-03 | 0.13 | $0.14 | 14860 |
| 2026-06-02 | 0.13 | $0.12 | 14860 |
| 2026-06-01 | 0.14 | $0.12 | 14860 |
| 2026-05-29 | 0.14 | $0.12 | 14860 |
| 2026-05-28 | 0.14 | $0.12 | 14860 |
| 2026-05-27 | 0.15 | $0.15 | 14860 |
| 2026-05-26 | 0.15 | $0.13 | — |
| 2026-05-22 | 0.15 | $0.13 | 14860 |
| 2026-05-21 | 0.16 | $0.13 | 14860 |
| 2026-05-20 | 0.16 | $0.13 | 14860 |
| 2026-05-19 | 0.17 | $0.17 | 14860 |
| 2026-05-18 | 0.17 | $0.17 | 14860 |
| 2026-05-15 | 0.16 | $0.17 | — |
| 2026-05-14 | 0.16 | $0.17 | 14860 |
| 2026-05-13 | 0.16 | $0.17 | 14860 |
| 2026-05-12 | 0.15 | $0.17 | 14860 |
| 2026-05-11 | 0.15 | $0.17 | 14860 |
| 2026-05-08 | 0.14 | $0.17 | 14860 |
| 2026-05-07 | 0.14 | $0.17 | — |
| 2026-05-06 | 0.13 | $0.17 | 14860 |
| 2026-05-05 | 0.12 | $0.13 | 14860 |
| 2026-05-04 | 0.12 | $0.13 | — |
| 2026-05-01 | 0.12 | $0.13 | 14860 |
| 2026-04-30 | 0.12 | $0.13 | 14860 |
| 2026-04-29 | 0.12 | $0.13 | 14860 |
| 2026-04-28 | 0.12 | $0.13 | 14860 |
| 2026-04-27 | 0.12 | $0.13 | 14860 |
| 2026-04-24 | 0.12 | $0.13 | 14860 |
| 2026-04-23 | 0.12 | $0.13 | 14860 |
| 2026-04-22 | 0.12 | $0.13 | 14860 |
| 2026-04-21 | 0.12 | $0.13 | 14860 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.11 | $0.13 | 14860 |
| 2026-04-16 | 0.11 | $0.13 | 14860 |
| 2026-04-15 | 0.11 | $0.13 | 14860 |
| 2026-04-14 | 0.11 | $0.11 | 15000 |
| 2026-04-13 | 0.11 | $0.11 | 15000 |
| 2026-04-10 | 0.11 | $0.11 | 15000 |
| 2026-04-09 | 0.12 | $0.11 | 15000 |
| 2026-04-08 | 0.12 | $0.11 | 15000 |
| 2026-04-07 | 0.12 | $0.12 | 15000 |
| 2026-04-06 | 0.12 | $0.12 | 20280 |
| 2026-04-02 | 0.13 | $0.12 | 6000 |
| 2026-04-01 | 0.13 | $0.12 | 6000 |
| 2026-03-31 | 0.13 | $0.12 | 7000 |
| 2026-03-30 | 0.14 | $0.13 | 6000 |
| 2026-03-27 | 0.14 | $0.13 | 6000 |
| 2026-03-26 | 0.15 | $0.13 | 6000 |
| 2026-03-25 | 0.15 | $0.13 | 6000 |
| 2026-03-24 | 0.16 | $0.13 | 6000 |
| 2026-03-23 | 0.17 | $0.18 | 6000 |
| 2026-03-20 | 0.17 | $0.18 | 6000 |
| 2026-03-19 | 0.17 | $0.18 | 6000 |
| 2026-03-18 | 0.16 | $0.18 | 6000 |
| 2026-03-17 | 0.16 | $0.18 | 6000 |
| 2026-03-16 | 0.16 | $0.18 | — |
| 2026-03-13 | 0.16 | $0.18 | 6000 |
| 2026-03-12 | 0.15 | $0.18 | 6000 |
| 2026-03-11 | 0.15 | $0.14 | 6000 |
| 2026-03-10 | 0.16 | $0.14 | 6000 |
| 2026-03-09 | 0.16 | $0.14 | 6000 |
| 2026-03-06 | 0.16 | $0.14 | 40000 |
| 2026-03-05 | 0.17 | $0.16 | 6000 |
| 2026-03-04 | 0.17 | $0.16 | 6000 |
| 2026-03-03 | 0.18 | $0.16 | 6000 |
| 2026-03-02 | 0.18 | $0.16 | 6000 |
| 2026-02-27 | 0.19 | $0.16 | 6000 |
| 2026-02-26 | 0.19 | $0.13 | 13450 |
| 2026-02-25 | 0.20 | $0.22 | 450 |
| 2026-02-24 | 0.20 | $0.22 | 450 |
| 2026-02-23 | 0.20 | $0.22 | 1287 |
| 2026-02-20 | 0.19 | $0.21 | 138 |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.19 | $0.18 | — |
| 2026-02-09 | 0.19 | $0.18 | — |
| 2026-02-06 | 0.19 | $0.18 | — |
| 2026-02-05 | 0.19 | $0.18 | 25868 |
| 2026-02-04 | 0.19 | $0.18 | 25868 |
| 2026-02-03 | 0.19 | $0.19 | 25868 |
| 2026-02-02 | 0.19 | $0.19 | — |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 25868 |
| 2026-01-28 | 0.18 | $0.19 | 25868 |
| 2026-01-27 | 0.18 | $0.19 | 25868 |
| 2026-01-26 | 0.18 | $0.19 | 82368 |
| 2026-01-23 | 0.17 | $0.19 | 35000 |
| 2026-01-22 | 0.17 | $0.18 | 35000 |
| 2026-01-21 | 0.16 | $0.18 | 35000 |
| 2026-01-20 | 0.16 | $0.17 | 35000 |
| 2026-01-16 | 0.16 | $0.13 | 35000 |
| 2026-01-15 | 0.16 | $0.13 | 35000 |
| 2026-01-14 | 0.17 | $0.13 | 35000 |
| 2026-01-13 | 0.18 | $0.16 | 35000 |
| 2026-01-12 | 0.18 | $0.20 | 35000 |
| 2026-01-09 | 0.17 | $0.20 | 35000 |
| 2026-01-08 | 0.17 | $0.20 | 35000 |
| 2026-01-07 | 0.16 | $0.20 | 35012 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 35000 |
| 2026-01-02 | 0.15 | $0.15 | 35000 |
| 2025-12-31 | 0.15 | $0.15 | 35000 |
| 2025-12-30 | 0.15 | $0.15 | 35000 |
| 2025-12-29 | 0.15 | $0.15 | 35000 |
| 2025-12-26 | 0.15 | $0.15 | 35000 |
| 2025-12-24 | 0.15 | $0.15 | 50000 |
| 2025-12-23 | 0.14 | $0.15 | 20000 |
| 2025-12-22 | 0.14 | $0.15 | 20000 |
| 2025-12-19 | 0.14 | $0.15 | 20000 |
| 2025-12-18 | 0.14 | $0.15 | 20000 |
| 2025-12-17 | 0.14 | $0.15 | 20000 |
| 2025-12-16 | 0.14 | $0.15 | 20000 |
| 2025-12-15 | 0.14 | $0.15 | 12000 |
| 2025-12-12 | 0.13 | $0.14 | — |
| 2025-12-11 | 0.13 | $0.14 | — |
| 2025-12-10 | 0.13 | $0.14 | 20000 |
| 2025-12-09 | 0.13 | $0.14 | — |
| 2025-12-08 | 0.13 | $0.14 | 20000 |
| 2025-12-05 | 0.13 | $0.14 | 20000 |
| 2025-12-04 | 0.13 | $0.14 | 20000 |
| 2025-12-03 | 0.13 | $0.14 | 20000 |
| 2025-12-02 | 0.13 | $0.14 | 20000 |
| 2025-12-01 | 0.13 | $0.14 | 20000 |
| 2025-11-28 | 0.13 | $0.14 | — |
| 2025-11-26 | 0.13 | $0.14 | 20000 |
| 2025-11-25 | 0.13 | $0.14 | 5000 |
| 2025-11-24 | 0.14 | $0.14 | 20000 |
| 2025-11-21 | 0.14 | $0.14 | 20000 |
| 2025-11-20 | 0.14 | $0.14 | 20000 |
| 2025-11-19 | 0.14 | $0.14 | 20000 |
| 2025-11-18 | 0.14 | $0.14 | 20000 |
| 2025-11-17 | 0.14 | $0.14 | 20000 |
| 2025-11-14 | 0.15 | $0.14 | 20000 |
| 2025-11-13 | 0.15 | $0.14 | 20000 |
| 2025-11-12 | 0.15 | $0.14 | 20000 |
| 2025-11-11 | 0.16 | $0.14 | 20000 |
| 2025-11-10 | 0.16 | $0.14 | 20000 |
| 2025-11-07 | 0.17 | $0.14 | 20000 |
| 2025-11-06 | 0.18 | $0.14 | 20000 |
| 2025-11-05 | 0.18 | $0.19 | 5000 |
| 2025-11-04 | 0.18 | $0.19 | 5000 |
| 2025-11-03 | 0.18 | $0.19 | 5000 |
| 2025-10-31 | 0.18 | $0.19 | 5000 |
| 2025-10-30 | 0.18 | $0.19 | 5000 |
| 2025-10-29 | 0.18 | $0.19 | 5000 |
| 2025-10-28 | 0.18 | $0.19 | — |
| 2025-10-27 | 0.18 | $0.19 | — |
| 2025-10-24 | 0.18 | $0.19 | — |
| 2025-10-23 | 0.18 | $0.19 | — |
| 2025-10-22 | 0.18 | $0.19 | — |
| 2025-10-21 | 0.18 | $0.19 | — |
| 2025-10-20 | 0.18 | $0.19 | — |
| 2025-10-17 | 0.18 | $0.19 | — |
| 2025-10-16 | 0.18 | $0.19 | — |
| 2025-10-15 | 0.18 | $0.19 | — |
| 2025-10-14 | 0.18 | $0.19 | — |
| 2025-10-13 | 0.18 | $0.19 | — |
| 2025-10-10 | 0.18 | $0.19 | — |
| 2025-10-09 | 0.18 | $0.19 | — |
| 2025-10-08 | 0.18 | $0.19 | — |
| 2025-10-07 | 0.18 | $0.19 | — |
| 2025-10-06 | 0.18 | $0.19 | — |
| 2025-10-03 | 0.18 | $0.19 | — |
| 2025-10-02 | 0.19 | $0.19 | — |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | — |
| 2025-09-26 | 0.20 | $0.19 | — |
| 2025-09-25 | 0.20 | $0.19 | — |
| 2025-09-24 | 0.20 | $0.19 | 15000 |
| 2025-09-23 | 0.21 | $0.25 | — |
| 2025-09-22 | 0.20 | $0.25 | 5000 |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.20 | $0.19 | 5000 |
| 2025-09-16 | 0.20 | $0.20 | 13000 |
| 2025-09-15 | 0.21 | $0.20 | — |
| 2025-09-12 | 0.21 | $0.20 | — |
| 2025-09-11 | 0.21 | $0.20 | — |
| 2025-09-10 | 0.22 | $0.20 | 4090 |
| 2025-09-09 | 0.22 | $0.23 | — |
| 2025-09-08 | 0.22 | $0.23 | 8000 |
| 2025-09-05 | 0.23 | $0.23 | 25000 |
| 2025-09-04 | 0.23 | $0.23 | 8000 |
| 2025-09-03 | 0.23 | $0.22 | 20000 |
| 2025-09-02 | 0.24 | $0.20 | 50000 |
| 2025-08-29 | 0.24 | $0.22 | 15000 |
| 2025-08-28 | 0.25 | $0.26 | — |
| 2025-08-27 | 0.25 | $0.26 | — |
| 2025-08-26 | 0.25 | $0.26 | — |
| 2025-08-25 | 0.25 | $0.26 | — |
| 2025-08-22 | 0.24 | $0.26 | — |
| 2025-08-21 | 0.24 | $0.26 | 650 |
| 2025-08-20 | 0.24 | $0.24 | — |
| 2025-08-19 | 0.24 | $0.24 | — |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.25 | $0.24 | — |
| 2025-08-14 | 0.25 | $0.24 | — |
| 2025-08-13 | 0.26 | $0.24 | — |
| 2025-08-12 | 0.26 | $0.24 | — |
| 2025-08-11 | 0.27 | $0.24 | — |
| 2025-08-08 | 0.27 | $0.24 | — |
| 2025-08-07 | 0.28 | $0.24 | — |
| 2025-08-06 | 0.29 | $0.24 | 1150 |
| 2025-08-05 | 0.31 | $0.24 | — |
| 2025-08-04 | 0.32 | $0.24 | — |
| 2025-08-01 | 0.33 | $0.24 | — |
| 2025-07-31 | 0.35 | $0.24 | — |
| 2025-07-30 | 0.37 | $0.24 | — |
| 2025-07-29 | 0.39 | $0.24 | 10000 |
| 2025-07-28 | 0.42 | $0.50 | — |
| 2025-07-25 | 0.40 | $0.50 | — |
| 2025-07-24 | 0.37 | $0.50 | — |
| 2025-07-23 | 0.33 | $0.50 | — |
| 2025-07-22 | 0.30 | $0.50 | 1150 |
| 2025-07-21 | 0.25 | $0.25 | — |
| 2025-07-18 | 0.25 | $0.25 | — |
| 2025-07-17 | 0.25 | $0.25 | — |
| 2025-07-16 | 0.25 | $0.25 | — |
| 2025-07-15 | 0.25 | $0.25 | — |
| 2025-07-14 | 0.25 | $0.25 | — |
| 2025-07-11 | 0.25 | $0.25 | — |
| 2025-07-10 | 0.25 | $0.25 | — |
| 2025-07-09 | 0.25 | $0.25 | — |
| 2025-07-08 | 0.25 | $0.25 | — |
| 2025-07-07 | 0.25 | $0.25 | — |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | — |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | 200 |
| 2025-06-11 | 0.25 | $0.25 | 160 |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.24 | $0.25 | — |
| 2025-04-24 | 0.24 | $0.25 | — |
| 2025-04-23 | 0.24 | $0.25 | — |
| 2025-04-22 | 0.24 | $0.25 | — |
| 2025-04-21 | 0.24 | $0.25 | — |
| 2025-04-17 | 0.24 | $0.25 | — |
| 2025-04-16 | 0.24 | $0.25 | — |
| 2025-04-15 | 0.24 | $0.25 | — |
| 2025-04-14 | 0.24 | $0.25 | — |
| 2025-04-11 | 0.24 | $0.25 | — |
| 2025-04-10 | 0.24 | $0.25 | — |
| 2025-04-09 | 0.24 | $0.25 | — |
| 2025-04-08 | 0.24 | $0.25 | — |
| 2025-04-07 | 0.24 | $0.25 | — |
| 2025-04-04 | 0.24 | $0.25 | — |
| 2025-04-03 | 0.24 | $0.25 | — |
| 2025-04-02 | 0.24 | $0.25 | — |
| 2025-04-01 | 0.24 | $0.25 | — |
| 2025-03-31 | 0.24 | $0.25 | — |
| 2025-03-28 | 0.23 | $0.25 | — |
| 2025-03-27 | 0.23 | $0.25 | — |
| 2025-03-26 | 0.23 | $0.25 | — |
| 2025-03-25 | 0.23 | $0.25 | — |
| 2025-03-24 | 0.23 | $0.25 | — |
| 2025-03-21 | 0.23 | $0.25 | — |
| 2025-03-20 | 0.23 | $0.25 | — |
| 2025-03-19 | 0.23 | $0.25 | — |
| 2025-03-18 | 0.24 | $0.25 | — |
| 2025-03-17 | 0.24 | $0.25 | — |
| 2025-03-14 | 0.24 | $0.25 | — |
| 2025-03-13 | 0.24 | $0.25 | — |
| 2025-03-12 | 0.24 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | — |
| 2025-03-10 | 0.25 | $0.25 | — |
| 2025-03-07 | 0.25 | $0.25 | — |
| 2025-03-06 | 0.26 | $0.25 | — |
| 2025-03-05 | 0.27 | $0.25 | — |
| 2025-03-04 | 0.28 | $0.25 | — |
| 2025-03-03 | 0.29 | $0.25 | — |
| 2025-02-28 | 0.30 | $0.25 | — |
| 2025-02-27 | 0.31 | $0.25 | 100 |
| 2025-02-26 | 0.33 | $0.29 | — |
| 2025-02-25 | 0.34 | $0.29 | — |
| 2025-02-24 | 0.35 | $0.29 | — |
| 2025-02-21 | 0.37 | $0.29 | — |
| 2025-02-20 | 0.38 | $0.29 | 100 |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.39 | $0.40 | — |
| 2025-01-29 | 0.39 | $0.40 | — |
| 2025-01-28 | 0.39 | $0.40 | — |
| 2025-01-27 | 0.38 | $0.40 | — |
| 2025-01-24 | 0.38 | $0.40 | 2000 |
| 2025-01-23 | 0.37 | $0.32 | — |
| 2025-01-22 | 0.38 | $0.32 | — |
| 2025-01-21 | 0.39 | $0.32 | 18120 |
| 2025-01-17 | 0.41 | $0.40 | — |
| 2025-01-16 | 0.41 | $0.40 | — |
| 2025-01-15 | 0.41 | $0.40 | — |
| 2025-01-14 | 0.41 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.39 | $0.40 | — |
| 2024-12-31 | 0.39 | $0.40 | — |
| 2024-12-30 | 0.38 | $0.40 | — |
| 2024-12-27 | 0.38 | $0.40 | — |
| 2024-12-26 | 0.37 | $0.40 | — |
| 2024-12-24 | 0.36 | $0.40 | — |
| 2024-12-23 | 0.35 | $0.40 | — |
| 2024-12-20 | 0.34 | $0.40 | — |
| 2024-12-19 | 0.33 | $0.40 | — |
| 2024-12-18 | 0.31 | $0.40 | 2510 |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.29 | $0.30 | — |
| 2024-12-06 | 0.29 | $0.30 | — |
| 2024-12-05 | 0.29 | $0.30 | — |
| 2024-12-04 | 0.29 | $0.30 | — |
| 2024-12-03 | 0.29 | $0.30 | — |
| 2024-12-02 | 0.29 | $0.30 | — |
| 2024-11-29 | 0.29 | $0.30 | — |
| 2024-11-27 | 0.29 | $0.30 | — |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.29 | $0.30 | — |
| 2024-11-22 | 0.29 | $0.30 | — |
| 2024-11-21 | 0.29 | $0.30 | — |
| 2024-11-20 | 0.29 | $0.30 | — |
| 2024-11-19 | 0.29 | $0.30 | — |
| 2024-11-18 | 0.29 | $0.30 | — |
| 2024-11-15 | 0.29 | $0.30 | — |
| 2024-11-14 | 0.29 | $0.30 | — |
| 2024-11-13 | 0.29 | $0.30 | — |
| 2024-11-12 | 0.29 | $0.30 | — |
| 2024-11-11 | 0.29 | $0.30 | — |
| 2024-11-08 | 0.29 | $0.30 | — |
| 2024-11-07 | 0.29 | $0.30 | — |
| 2024-11-06 | 0.29 | $0.30 | — |
| 2024-11-05 | 0.29 | $0.30 | — |
| 2024-11-04 | 0.29 | $0.30 | — |
| 2024-11-01 | 0.29 | $0.30 | — |
| 2024-10-31 | 0.29 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.31 | $0.30 | — |
| 2024-10-24 | 0.31 | $0.30 | — |
| 2024-10-23 | 0.32 | $0.30 | — |
| 2024-10-22 | 0.32 | $0.30 | — |
| 2024-10-21 | 0.33 | $0.30 | — |
| 2024-10-18 | 0.34 | $0.30 | — |
| 2024-10-17 | 0.35 | $0.30 | — |
| 2024-10-16 | 0.37 | $0.30 | — |
| 2024-10-15 | 0.38 | $0.30 | — |
| 2024-10-14 | 0.40 | $0.30 | 1000 |
| 2024-10-11 | 0.42 | $0.51 | 1000 |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.41 | $0.40 | — |
| 2024-09-24 | 0.41 | $0.40 | — |
| 2024-09-23 | 0.41 | $0.40 | — |
| 2024-09-20 | 0.41 | $0.40 | — |
| 2024-09-19 | 0.41 | $0.40 | — |
| 2024-09-18 | 0.41 | $0.40 | — |
| 2024-09-17 | 0.41 | $0.40 | — |
| 2024-09-16 | 0.41 | $0.40 | — |
| 2024-09-13 | 0.41 | $0.40 | — |
| 2024-09-12 | 0.41 | $0.40 | — |
| 2024-09-11 | 0.41 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.39 | $0.40 | — |
| 2024-08-27 | 0.39 | $0.40 | — |
| 2024-08-26 | 0.39 | $0.40 | — |
| 2024-08-23 | 0.38 | $0.40 | — |
| 2024-08-22 | 0.38 | $0.40 | — |
| 2024-08-21 | 0.37 | $0.40 | — |
| 2024-08-20 | 0.37 | $0.40 | — |
| 2024-08-19 | 0.36 | $0.40 | 48900 |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.35 | $0.35 | — |
| 2024-07-01 | 0.35 | $0.35 | — |
| 2024-06-28 | 0.35 | $0.35 | — |
| 2024-06-27 | 0.35 | $0.35 | — |
| 2024-06-26 | 0.36 | $0.35 | — |
| 2024-06-25 | 0.36 | $0.35 | — |
| 2024-06-24 | 0.36 | $0.35 | — |
| 2024-06-21 | 0.36 | $0.35 | — |
| 2024-06-20 | 0.37 | $0.35 | — |
| 2024-06-18 | 0.37 | $0.35 | — |
| 2024-06-17 | 0.38 | $0.35 | 500 |
| 2024-06-14 | 0.38 | $0.39 | — |
| 2024-06-13 | 0.38 | $0.39 | — |
| 2024-06-12 | 0.38 | $0.39 | — |
| 2024-06-11 | 0.38 | $0.39 | — |
| 2024-06-10 | 0.37 | $0.39 | — |
| 2024-06-07 | 0.37 | $0.39 | — |
| 2024-06-06 | 0.37 | $0.39 | — |
| 2024-06-05 | 0.36 | $0.39 | 600 |
| 2024-06-04 | 0.36 | $0.36 | — |
| 2024-06-03 | 0.36 | $0.36 | — |
| 2024-05-31 | 0.36 | $0.36 | — |
| 2024-05-30 | 0.36 | $0.36 | — |
| 2024-05-29 | 0.36 | $0.36 | 750 |
| 2024-05-28 | 0.36 | $0.34 | — |
| 2024-05-24 | 0.37 | $0.34 | 750 |
| 2024-05-23 | 0.38 | $0.36 | — |
| 2024-05-22 | 0.38 | $0.36 | — |
| 2024-05-21 | 0.39 | $0.36 | — |
| 2024-05-20 | 0.39 | $0.36 | — |
| 2024-05-17 | 0.40 | $0.36 | — |
| 2024-05-16 | 0.41 | $0.36 | — |
| 2024-05-15 | 0.42 | $0.36 | 2100 |
| 2024-05-14 | 0.43 | $0.42 | — |
| 2024-05-13 | 0.43 | $0.42 | — |
| 2024-05-10 | 0.43 | $0.42 | — |
| 2024-05-09 | 0.43 | $0.42 | — |
| 2024-05-08 | 0.43 | $0.42 | — |
| 2024-05-07 | 0.43 | $0.42 | — |
| 2024-05-06 | 0.43 | $0.42 | — |
| 2024-05-03 | 0.43 | $0.42 | — |
| 2024-05-02 | 0.43 | $0.42 | — |
| 2024-05-01 | 0.43 | $0.42 | — |
| 2024-04-30 | 0.43 | $0.42 | — |
| 2024-04-29 | 0.43 | $0.42 | — |
| 2024-04-26 | 0.43 | $0.42 | — |
| 2024-04-25 | 0.43 | $0.42 | — |
| 2024-04-24 | 0.43 | $0.42 | — |
| 2024-04-23 | 0.42 | $0.42 | — |
| 2024-04-22 | 0.42 | $0.42 | — |
| 2024-04-19 | 0.42 | $0.42 | 1000 |
| 2024-04-18 | 0.41 | $0.33 | 3000 |
| 2024-04-17 | 0.43 | $0.42 | — |
| 2024-04-16 | 0.42 | $0.42 | — |
| 2024-04-15 | 0.42 | $0.42 | — |
| 2024-04-12 | 0.41 | $0.42 | — |
| 2024-04-11 | 0.41 | $0.42 | — |
| 2024-04-10 | 0.40 | $0.42 | — |
| 2024-04-09 | 0.39 | $0.42 | 100 |
| 2024-04-08 | 0.38 | $0.40 | — |
| 2024-04-05 | 0.37 | $0.40 | — |
| 2024-04-04 | 0.37 | $0.40 | — |
| 2024-04-03 | 0.35 | $0.40 | — |
| 2024-04-02 | 0.34 | $0.40 | — |
| 2024-04-01 | 0.32 | $0.40 | 1000 |
| 2024-03-28 | 0.31 | $0.30 | — |
| 2024-03-27 | 0.31 | $0.30 | — |
| 2024-03-26 | 0.31 | $0.30 | — |
| 2024-03-25 | 0.31 | $0.30 | — |
| 2024-03-22 | 0.31 | $0.30 | — |
| 2024-03-21 | 0.31 | $0.30 | — |
| 2024-03-20 | 0.31 | $0.30 | — |
| 2024-03-19 | 0.31 | $0.30 | — |
| 2024-03-18 | 0.31 | $0.30 | — |
| 2024-03-15 | 0.31 | $0.30 | — |
| 2024-03-14 | 0.31 | $0.30 | — |
| 2024-03-13 | 0.31 | $0.30 | — |
| 2024-03-12 | 0.31 | $0.30 | — |
| 2024-03-11 | 0.31 | $0.30 | — |
| 2024-03-08 | 0.31 | $0.30 | — |
| 2024-03-07 | 0.31 | $0.30 | — |
| 2024-03-06 | 0.31 | $0.30 | — |
| 2024-03-05 | 0.31 | $0.30 | — |
| 2024-03-04 | 0.31 | $0.30 | — |
| 2024-03-01 | 0.31 | $0.30 | — |
| 2024-02-29 | 0.31 | $0.30 | — |
| 2024-02-28 | 0.31 | $0.30 | — |
| 2024-02-27 | 0.31 | $0.30 | — |
| 2024-02-26 | 0.31 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.29 | $0.30 | — |
| 2024-02-16 | 0.29 | $0.30 | — |
| 2024-02-15 | 0.28 | $0.30 | — |
| 2024-02-14 | 0.28 | $0.30 | — |
| 2024-02-13 | 0.27 | $0.30 | 100 |
| 2024-02-12 | 0.26 | $0.25 | — |
| 2024-02-09 | 0.26 | $0.25 | — |
| 2024-02-08 | 0.26 | $0.25 | — |
| 2024-02-07 | 0.26 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | — |
| 2024-02-01 | 0.25 | $0.25 | — |
| 2024-01-31 | 0.24 | $0.25 | — |
| 2024-01-30 | 0.24 | $0.25 | — |
| 2024-01-29 | 0.23 | $0.25 | — |
| 2024-01-26 | 0.23 | $0.25 | — |
| 2024-01-25 | 0.22 | $0.25 | — |
| 2024-01-24 | 0.21 | $0.25 | — |
| 2024-01-23 | 0.20 | $0.25 | — |
| 2024-01-22 | 0.19 | $0.25 | 3000 |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.15 | $0.17 | 2200 |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | 2200 |
| 2023-11-15 | 0.15 | $0.16 | — |
| 2023-11-14 | 0.15 | $0.16 | — |
| 2023-11-13 | 0.15 | $0.16 | — |
| 2023-11-10 | 0.15 | $0.16 | — |
| 2023-11-09 | 0.15 | $0.16 | — |
| 2023-11-08 | 0.15 | $0.16 | — |
| 2023-11-07 | 0.15 | $0.16 | — |
| 2023-11-06 | 0.15 | $0.16 | — |
| 2023-11-03 | 0.15 | $0.16 | — |
| 2023-11-02 | 0.15 | $0.16 | — |
| 2023-11-01 | 0.15 | $0.16 | — |
| 2023-10-31 | 0.15 | $0.16 | — |
| 2023-10-30 | 0.15 | $0.16 | — |
| 2023-10-27 | 0.15 | $0.16 | — |
| 2023-10-26 | 0.15 | $0.16 | — |
| 2023-10-25 | 0.15 | $0.16 | — |
| 2023-10-24 | 0.15 | $0.16 | — |
| 2023-10-23 | 0.15 | $0.16 | — |
| 2023-10-20 | 0.15 | $0.16 | — |
| 2023-10-19 | 0.15 | $0.16 | — |
| 2023-10-18 | 0.15 | $0.16 | — |
| 2023-10-17 | 0.15 | $0.16 | — |
| 2023-10-16 | 0.15 | $0.16 | — |
| 2023-10-13 | 0.15 | $0.16 | — |
| 2023-10-12 | 0.15 | $0.16 | — |
| 2023-10-11 | 0.15 | $0.16 | — |
| 2023-10-10 | 0.15 | $0.16 | — |
| 2023-10-09 | 0.15 | $0.16 | — |
| 2023-10-06 | 0.15 | $0.16 | — |
| 2023-10-05 | 0.15 | $0.16 | — |
| 2023-10-04 | 0.15 | $0.16 | — |
| 2023-10-03 | 0.15 | $0.16 | — |
| 2023-10-02 | 0.15 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | 5000 |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | 15400 |
| 2023-09-11 | 0.17 | $0.16 | — |
| 2023-09-08 | 0.17 | $0.16 | 1200 |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | — |
| 2023-08-10 | 0.18 | $0.17 | 9500 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | 300 |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | 200 |
| 2023-07-27 | 0.18 | $0.18 | 1000 |
| 2023-07-26 | 0.18 | $0.19 | — |
| 2023-07-25 | 0.18 | $0.19 | — |
| 2023-07-24 | 0.18 | $0.19 | — |
| 2023-07-21 | 0.18 | $0.19 | — |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.17 | $0.19 | 400 |
| 2023-07-18 | 0.17 | $0.18 | — |
| 2023-07-17 | 0.17 | $0.18 | — |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.17 | $0.18 | 16900 |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | 1000 |
| 2023-06-28 | 0.18 | $0.17 | — |
| 2023-06-27 | 0.18 | $0.17 | 2000 |
| 2023-06-26 | 0.18 | $0.17 | 4000 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | 400 |
| 2023-06-14 | 0.19 | $0.20 | — |
| 2023-06-13 | 0.19 | $0.20 | — |
| 2023-06-12 | 0.19 | $0.20 | — |
| 2023-06-09 | 0.19 | $0.20 | — |
| 2023-06-08 | 0.19 | $0.20 | — |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | 1000 |
| 2023-06-05 | 0.19 | $0.20 | — |
| 2023-06-02 | 0.19 | $0.20 | 5000 |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | 1000 |
| 2023-05-26 | 0.19 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.21 | $0.20 | — |
| 2023-05-19 | 0.21 | $0.20 | 1000 |
| 2023-05-18 | 0.22 | $0.20 | 3340 |
| 2023-05-17 | 0.22 | $0.17 | — |
| 2023-05-16 | 0.23 | $0.17 | 2000 |
| 2023-05-15 | 0.25 | $0.24 | — |
| 2023-05-12 | 0.25 | $0.24 | — |
| 2023-05-11 | 0.25 | $0.24 | — |
| 2023-05-10 | 0.26 | $0.24 | — |
| 2023-05-09 | 0.26 | $0.24 | — |
| 2023-05-08 | 0.26 | $0.24 | — |
| 2023-05-05 | 0.27 | $0.24 | 3000 |
| 2023-05-04 | 0.28 | $0.23 | 500 |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | 3340 |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | 835 |
| 2023-04-24 | 0.28 | $0.27 | 4000 |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | 1000 |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | — |
| 2023-04-12 | 0.27 | $0.28 | 1500 |
| 2023-04-11 | 0.27 | $0.24 | 3000 |
| 2023-04-10 | 0.27 | $0.28 | 2000 |
| 2023-04-06 | 0.27 | $0.29 | 1863 |
| 2023-04-05 | 0.26 | $0.28 | — |
| 2023-04-04 | 0.25 | $0.28 | — |
| 2023-04-03 | 0.25 | $0.28 | 26300 |
| 2023-03-31 | 0.24 | $0.24 | 6500 |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.23 | $0.24 | — |
| 2023-03-28 | 0.23 | $0.24 | — |
| 2023-03-27 | 0.23 | $0.24 | — |
| 2023-03-24 | 0.23 | $0.24 | — |
| 2023-03-23 | 0.23 | $0.24 | — |
| 2023-03-22 | 0.22 | $0.24 | — |
| 2023-03-21 | 0.22 | $0.24 | 8000 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.22 | $0.21 | 200 |
| 2023-03-15 | 0.22 | $0.23 | 10000 |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | 9000 |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | — |
| 2022-12-05 | 0.22 | $0.23 | — |
| 2022-12-02 | 0.22 | $0.23 | 16000 |
| 2022-12-01 | 0.22 | $0.23 | — |
| 2022-11-30 | 0.21 | $0.23 | — |
| 2022-11-29 | 0.21 | $0.23 | — |
| 2022-11-28 | 0.21 | $0.23 | — |
| 2022-11-25 | 0.20 | $0.23 | — |
| 2022-11-23 | 0.20 | $0.23 | — |
| 2022-11-22 | 0.19 | $0.23 | — |
| 2022-11-21 | 0.18 | $0.23 | 100 |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.19 | $0.18 | — |
| 2022-11-11 | 0.19 | $0.18 | — |
| 2022-11-10 | 0.20 | $0.18 | — |
| 2022-11-09 | 0.20 | $0.18 | — |
| 2022-11-08 | 0.21 | $0.18 | — |
| 2022-11-07 | 0.21 | $0.18 | — |
| 2022-11-04 | 0.22 | $0.18 | — |
| 2022-11-03 | 0.23 | $0.18 | — |
| 2022-11-02 | 0.24 | $0.18 | — |
| 2022-11-01 | 0.26 | $0.18 | — |
| 2022-10-31 | 0.27 | $0.18 | 3000 |
| 2022-10-28 | 0.29 | $0.29 | — |
| 2022-10-27 | 0.29 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.28 | $0.29 | — |
| 2022-10-21 | 0.28 | $0.29 | — |
| 2022-10-20 | 0.27 | $0.29 | — |
| 2022-10-19 | 0.27 | $0.29 | — |
| 2022-10-18 | 0.26 | $0.29 | — |
| 2022-10-17 | 0.25 | $0.29 | — |
| 2022-10-14 | 0.25 | $0.29 | — |
| 2022-10-13 | 0.24 | $0.29 | — |
| 2022-10-12 | 0.22 | $0.29 | — |
| 2022-10-11 | 0.21 | $0.29 | 3100 |
| 2022-10-10 | 0.19 | $0.16 | — |
| 2022-10-07 | 0.20 | $0.16 | — |
| 2022-10-06 | 0.21 | $0.16 | — |
| 2022-10-05 | 0.22 | $0.16 | — |
| 2022-10-04 | 0.24 | $0.16 | 200 |
| 2022-10-03 | 0.25 | $0.20 | 5000 |
| 2022-09-30 | 0.26 | $0.25 | — |
| 2022-09-29 | 0.26 | $0.25 | — |
| 2022-09-28 | 0.26 | $0.25 | — |
| 2022-09-27 | 0.26 | $0.25 | — |
| 2022-09-26 | 0.26 | $0.25 | — |
| 2022-09-23 | 0.26 | $0.25 | — |
| 2022-09-22 | 0.25 | $0.25 | — |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.24 | $0.25 | 18120 |
| 2022-09-15 | 0.24 | $0.25 | — |
| 2022-09-14 | 0.23 | $0.25 | — |
| 2022-09-13 | 0.22 | $0.25 | — |
| 2022-09-12 | 0.22 | $0.25 | — |
| 2022-09-09 | 0.21 | $0.25 | — |
| 2022-09-08 | 0.20 | $0.25 | 20000 |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.17 | $0.18 | — |
| 2022-08-19 | 0.17 | $0.18 | — |
| 2022-08-18 | 0.17 | $0.18 | — |
| 2022-08-17 | 0.16 | $0.18 | — |
| 2022-08-16 | 0.16 | $0.18 | — |
| 2022-08-15 | 0.15 | $0.18 | 5000 |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.14 | $0.15 | — |
| 2022-07-05 | 0.14 | $0.15 | — |
| 2022-07-01 | 0.14 | $0.15 | — |
| 2022-06-30 | 0.14 | $0.15 | — |
| 2022-06-29 | 0.14 | $0.15 | — |
| 2022-06-28 | 0.14 | $0.15 | — |
| 2022-06-27 | 0.14 | $0.15 | — |
| 2022-06-24 | 0.14 | $0.15 | — |
| 2022-06-23 | 0.14 | $0.15 | — |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | — |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | — |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.17 | $0.15 | — |
| 2022-05-19 | 0.17 | $0.15 | — |
| 2022-05-18 | 0.18 | $0.15 | — |
| 2022-05-17 | 0.19 | $0.15 | — |
| 2022-05-16 | 0.20 | $0.15 | — |
| 2022-05-13 | 0.21 | $0.15 | — |
| 2022-05-12 | 0.22 | $0.15 | 2970 |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.23 | $0.24 | — |
| 2022-05-05 | 0.23 | $0.24 | — |
| 2022-05-04 | 0.23 | $0.24 | — |
| 2022-05-03 | 0.23 | $0.24 | — |
| 2022-05-02 | 0.23 | $0.24 | — |
| 2022-04-29 | 0.22 | $0.24 | 580 |
| 2022-04-28 | 0.22 | $0.14 | 230 |
| 2022-04-27 | 0.24 | $0.24 | 780 |
| 2022-04-26 | 0.24 | $0.23 | — |
| 2022-04-25 | 0.24 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.24 | $0.23 | — |
| 2022-04-20 | 0.25 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | — |
| 2022-04-18 | 0.25 | $0.23 | — |
| 2022-04-14 | 0.25 | $0.23 | 2000 |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.25 | $0.26 | 1530 |
| 2022-04-07 | 0.25 | $0.27 | — |
| 2022-04-06 | 0.25 | $0.27 | — |
| 2022-04-05 | 0.24 | $0.27 | 1530 |
| 2022-04-04 | 0.23 | $0.27 | 1500 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | 1000 |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.23 | $0.21 | 200 |
| 2022-03-28 | 0.23 | $0.22 | — |
| 2022-03-25 | 0.23 | $0.22 | — |
| 2022-03-24 | 0.23 | $0.22 | — |
| 2022-03-23 | 0.23 | $0.22 | 2500 |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | 1500 |
| 2022-03-16 | 0.23 | $0.23 | 249 |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | — |
| 2022-03-10 | 0.23 | $0.22 | — |
| 2022-03-09 | 0.23 | $0.22 | — |
| 2022-03-08 | 0.23 | $0.22 | — |
| 2022-03-07 | 0.23 | $0.22 | 800 |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | 500 |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.21 | $0.22 | — |
| 2022-02-17 | 0.21 | $0.22 | — |
| 2022-02-16 | 0.20 | $0.22 | — |
| 2022-02-15 | 0.20 | $0.22 | — |
| 2022-02-14 | 0.19 | $0.22 | — |
| 2022-02-11 | 0.19 | $0.22 | — |
| 2022-02-10 | 0.18 | $0.22 | 100 |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | 685 |
| 2022-01-25 | 0.16 | $0.17 | 5000 |
| 2022-01-24 | 0.16 | $0.19 | 15400 |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.15 | $0.16 | — |
| 2022-01-18 | 0.15 | $0.16 | — |
| 2022-01-14 | 0.15 | $0.16 | — |
| 2022-01-13 | 0.14 | $0.16 | 765 |
| 2022-01-12 | 0.14 | $0.16 | — |
| 2022-01-11 | 0.14 | $0.16 | — |
| 2022-01-10 | 0.13 | $0.16 | — |
| 2022-01-07 | 0.13 | $0.16 | — |
| 2022-01-06 | 0.12 | $0.16 | — |
| 2022-01-05 | 0.12 | $0.16 | 1375 |
| 2022-01-04 | 0.11 | $0.12 | — |
| 2022-01-03 | 0.11 | $0.12 | — |
| 2021-12-31 | 0.11 | $0.12 | — |
| 2021-12-30 | 0.11 | $0.12 | — |
| 2021-12-29 | 0.11 | $0.12 | — |
| 2021-12-28 | 0.11 | $0.12 | — |
| 2021-12-27 | 0.11 | $0.12 | — |
| 2021-12-23 | 0.11 | $0.12 | — |
| 2021-12-22 | 0.11 | $0.12 | — |
| 2021-12-21 | 0.11 | $0.12 | — |
| 2021-12-20 | 0.11 | $0.12 | — |
| 2021-12-17 | 0.11 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | — |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.13 | $0.12 | — |
| 2021-12-09 | 0.13 | $0.12 | — |
| 2021-12-08 | 0.14 | $0.12 | — |
| 2021-12-07 | 0.14 | $0.12 | — |
| 2021-12-06 | 0.15 | $0.12 | 1285 |
| 2021-12-03 | 0.16 | $0.17 | — |
| 2021-12-02 | 0.16 | $0.17 | — |
| 2021-12-01 | 0.15 | $0.17 | 200 |
| 2021-11-30 | 0.15 | $0.16 | 100 |
| 2021-11-29 | 0.15 | $0.16 | 590 |
| 2021-11-26 | 0.15 | $0.12 | — |
| 2021-11-24 | 0.16 | $0.12 | 500 |
| 2021-11-23 | 0.16 | $0.13 | — |
| 2021-11-22 | 0.17 | $0.13 | 1500 |
| 2021-11-19 | 0.18 | $0.17 | — |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 10000 |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | — |
| 2021-11-11 | 0.18 | $0.19 | 500 |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | 2500 |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | 400 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.16 | $0.17 | — |
| 2021-10-15 | 0.16 | $0.17 | — |
| 2021-10-14 | 0.16 | $0.17 | — |
| 2021-10-13 | 0.16 | $0.17 | — |
| 2021-10-12 | 0.15 | $0.17 | — |
| 2021-10-11 | 0.15 | $0.17 | — |
| 2021-10-08 | 0.14 | $0.17 | — |
| 2021-10-07 | 0.14 | $0.17 | 25000 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.14 | $0.13 | — |
| 2021-09-17 | 0.14 | $0.13 | — |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.15 | $0.13 | — |
| 2021-09-09 | 0.15 | $0.13 | — |
| 2021-09-08 | 0.15 | $0.13 | — |
| 2021-09-07 | 0.16 | $0.13 | — |
| 2021-09-03 | 0.16 | $0.13 | — |
| 2021-09-02 | 0.17 | $0.13 | 2000 |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.16 | $0.18 | — |
| 2021-08-25 | 0.15 | $0.18 | — |
| 2021-08-24 | 0.15 | $0.18 | 18000 |
| 2021-08-23 | 0.14 | $0.18 | 10000 |
| 2021-08-20 | 0.13 | $0.18 | 2000 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-20
Close Price
$0.13
Vol: 8500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.23
Maximum
0.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.13 | $0.13 | 8500 |
| 2026-07-17 | 0.13 | $0.13 | 8500 |
| 2026-07-16 | 0.12 | $0.13 | — |
| 2026-07-15 | 0.12 | $0.13 | — |
| 2026-07-14 | 0.12 | $0.13 | 8500 |
| 2026-07-13 | 0.12 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | 8500 |
| 2026-07-09 | 0.12 | $0.13 | 8500 |
| 2026-07-08 | 0.12 | $0.13 | — |
| 2026-07-07 | 0.12 | $0.13 | — |
| 2026-07-06 | 0.12 | $0.13 | 8500 |
| 2026-07-02 | 0.12 | $0.13 | 8500 |
| 2026-07-01 | 0.12 | $0.13 | 8500 |
| 2026-06-30 | 0.12 | $0.13 | 8500 |
| 2026-06-29 | 0.12 | $0.13 | 8500 |
| 2026-06-26 | 0.12 | $0.13 | 8500 |
| 2026-06-25 | 0.12 | $0.13 | 8500 |
| 2026-06-24 | 0.12 | $0.13 | 8500 |
| 2026-06-23 | 0.12 | $0.13 | 8500 |
| 2026-06-22 | 0.12 | $0.13 | 8500 |
| 2026-06-18 | 0.12 | $0.13 | 8500 |
| 2026-06-17 | 0.12 | $0.13 | 8500 |
| 2026-06-16 | 0.12 | $0.13 | 20000 |
| 2026-06-15 | 0.12 | $0.12 | 8500 |
| 2026-06-12 | 0.12 | $0.12 | 8500 |
| 2026-06-11 | 0.12 | $0.12 | 14860 |
| 2026-06-10 | 0.12 | $0.12 | 14860 |
| 2026-06-09 | 0.12 | $0.12 | 14860 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 14860 |
| 2026-06-04 | 0.13 | $0.14 | 14860 |
| 2026-06-03 | 0.13 | $0.14 | 14860 |
| 2026-06-02 | 0.13 | $0.12 | 14860 |
| 2026-06-01 | 0.13 | $0.12 | 14860 |
| 2026-05-29 | 0.13 | $0.12 | 14860 |
| 2026-05-28 | 0.14 | $0.12 | 14860 |
| 2026-05-27 | 0.15 | $0.15 | 14860 |
| 2026-05-26 | 0.15 | $0.13 | — |
| 2026-05-22 | 0.15 | $0.13 | 14860 |
| 2026-05-21 | 0.16 | $0.13 | 14860 |
| 2026-05-20 | 0.17 | $0.13 | 14860 |
| 2026-05-19 | 0.18 | $0.17 | 14860 |
| 2026-05-18 | 0.18 | $0.17 | 14860 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 14860 |
| 2026-05-13 | 0.17 | $0.17 | 14860 |
| 2026-05-12 | 0.17 | $0.17 | 14860 |
| 2026-05-11 | 0.16 | $0.17 | 14860 |
| 2026-05-08 | 0.16 | $0.17 | 14860 |
| 2026-05-07 | 0.15 | $0.17 | — |
| 2026-05-06 | 0.14 | $0.17 | 14860 |
| 2026-05-05 | 0.13 | $0.13 | 14860 |
| 2026-05-04 | 0.13 | $0.13 | — |
| 2026-05-01 | 0.13 | $0.13 | 14860 |
| 2026-04-30 | 0.13 | $0.13 | 14860 |
| 2026-04-29 | 0.12 | $0.13 | 14860 |
| 2026-04-28 | 0.12 | $0.13 | 14860 |
| 2026-04-27 | 0.12 | $0.13 | 14860 |
| 2026-04-24 | 0.12 | $0.13 | 14860 |
| 2026-04-23 | 0.12 | $0.13 | 14860 |
| 2026-04-22 | 0.12 | $0.13 | 14860 |
| 2026-04-21 | 0.12 | $0.13 | 14860 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.11 | $0.13 | 14860 |
| 2026-04-16 | 0.11 | $0.13 | 14860 |
| 2026-04-15 | 0.11 | $0.13 | 14860 |
| 2026-04-14 | 0.11 | $0.11 | 15000 |
| 2026-04-13 | 0.11 | $0.11 | 15000 |
| 2026-04-10 | 0.11 | $0.11 | 15000 |
| 2026-04-09 | 0.11 | $0.11 | 15000 |
| 2026-04-08 | 0.11 | $0.11 | 15000 |
| 2026-04-07 | 0.11 | $0.12 | 15000 |
| 2026-04-06 | 0.11 | $0.12 | 20280 |
| 2026-04-02 | 0.12 | $0.12 | 6000 |
| 2026-04-01 | 0.12 | $0.12 | 6000 |
| 2026-03-31 | 0.13 | $0.12 | 7000 |
| 2026-03-30 | 0.13 | $0.13 | 6000 |
| 2026-03-27 | 0.14 | $0.13 | 6000 |
| 2026-03-26 | 0.14 | $0.13 | 6000 |
| 2026-03-25 | 0.15 | $0.13 | 6000 |
| 2026-03-24 | 0.16 | $0.13 | 6000 |
| 2026-03-23 | 0.17 | $0.18 | 6000 |
| 2026-03-20 | 0.17 | $0.18 | 6000 |
| 2026-03-19 | 0.17 | $0.18 | 6000 |
| 2026-03-18 | 0.16 | $0.18 | 6000 |
| 2026-03-17 | 0.16 | $0.18 | 6000 |
| 2026-03-16 | 0.16 | $0.18 | — |
| 2026-03-13 | 0.15 | $0.18 | 6000 |
| 2026-03-12 | 0.15 | $0.18 | 6000 |
| 2026-03-11 | 0.14 | $0.14 | 6000 |
| 2026-03-10 | 0.14 | $0.14 | 6000 |
| 2026-03-09 | 0.15 | $0.14 | 6000 |
| 2026-03-06 | 0.15 | $0.14 | 40000 |
| 2026-03-05 | 0.16 | $0.16 | 6000 |
| 2026-03-04 | 0.16 | $0.16 | 6000 |
| 2026-03-03 | 0.17 | $0.16 | 6000 |
| 2026-03-02 | 0.17 | $0.16 | 6000 |
| 2026-02-27 | 0.18 | $0.16 | 6000 |
| 2026-02-26 | 0.19 | $0.13 | 13450 |
| 2026-02-25 | 0.21 | $0.22 | 450 |
| 2026-02-24 | 0.20 | $0.22 | 450 |
| 2026-02-23 | 0.20 | $0.22 | 1287 |
| 2026-02-20 | 0.19 | $0.21 | 138 |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.19 | $0.18 | — |
| 2026-02-09 | 0.19 | $0.18 | — |
| 2026-02-06 | 0.19 | $0.18 | — |
| 2026-02-05 | 0.19 | $0.18 | 25868 |
| 2026-02-04 | 0.19 | $0.18 | 25868 |
| 2026-02-03 | 0.19 | $0.19 | 25868 |
| 2026-02-02 | 0.19 | $0.19 | — |
| 2026-01-30 | 0.19 | $0.19 | — |
| 2026-01-29 | 0.19 | $0.19 | 25868 |
| 2026-01-28 | 0.19 | $0.19 | 25868 |
| 2026-01-27 | 0.18 | $0.19 | 25868 |
| 2026-01-26 | 0.18 | $0.19 | 82368 |
| 2026-01-23 | 0.18 | $0.19 | 35000 |
| 2026-01-22 | 0.17 | $0.18 | 35000 |
| 2026-01-21 | 0.17 | $0.18 | 35000 |
| 2026-01-20 | 0.16 | $0.17 | 35000 |
| 2026-01-16 | 0.16 | $0.13 | 35000 |
| 2026-01-15 | 0.16 | $0.13 | 35000 |
| 2026-01-14 | 0.17 | $0.13 | 35000 |
| 2026-01-13 | 0.19 | $0.16 | 35000 |
| 2026-01-12 | 0.19 | $0.20 | 35000 |
| 2026-01-09 | 0.18 | $0.20 | 35000 |
| 2026-01-08 | 0.18 | $0.20 | 35000 |
| 2026-01-07 | 0.17 | $0.20 | 35012 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 35000 |
| 2026-01-02 | 0.15 | $0.15 | 35000 |
| 2025-12-31 | 0.15 | $0.15 | 35000 |
| 2025-12-30 | 0.15 | $0.15 | 35000 |
| 2025-12-29 | 0.15 | $0.15 | 35000 |
| 2025-12-26 | 0.15 | $0.15 | 35000 |
| 2025-12-24 | 0.15 | $0.15 | 50000 |
| 2025-12-23 | 0.15 | $0.15 | 20000 |
| 2025-12-22 | 0.15 | $0.15 | 20000 |
| 2025-12-19 | 0.15 | $0.15 | 20000 |
| 2025-12-18 | 0.15 | $0.15 | 20000 |
| 2025-12-17 | 0.15 | $0.15 | 20000 |
| 2025-12-16 | 0.14 | $0.15 | 20000 |
| 2025-12-15 | 0.14 | $0.15 | 12000 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 20000 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 20000 |
| 2025-12-05 | 0.14 | $0.14 | 20000 |
| 2025-12-04 | 0.14 | $0.14 | 20000 |
| 2025-12-03 | 0.13 | $0.14 | 20000 |
| 2025-12-02 | 0.13 | $0.14 | 20000 |
| 2025-12-01 | 0.13 | $0.14 | 20000 |
| 2025-11-28 | 0.13 | $0.14 | — |
| 2025-11-26 | 0.13 | $0.14 | 20000 |
| 2025-11-25 | 0.13 | $0.14 | 5000 |
| 2025-11-24 | 0.13 | $0.14 | 20000 |
| 2025-11-21 | 0.13 | $0.14 | 20000 |
| 2025-11-20 | 0.13 | $0.14 | 20000 |
| 2025-11-19 | 0.13 | $0.14 | 20000 |
| 2025-11-18 | 0.14 | $0.14 | 20000 |
| 2025-11-17 | 0.14 | $0.14 | 20000 |
| 2025-11-14 | 0.14 | $0.14 | 20000 |
| 2025-11-13 | 0.14 | $0.14 | 20000 |
| 2025-11-12 | 0.15 | $0.14 | 20000 |
| 2025-11-11 | 0.15 | $0.14 | 20000 |
| 2025-11-10 | 0.16 | $0.14 | 20000 |
| 2025-11-07 | 0.17 | $0.14 | 20000 |
| 2025-11-06 | 0.18 | $0.14 | 20000 |
| 2025-11-05 | 0.19 | $0.19 | 5000 |
| 2025-11-04 | 0.19 | $0.19 | 5000 |
| 2025-11-03 | 0.19 | $0.19 | 5000 |
| 2025-10-31 | 0.19 | $0.19 | 5000 |
| 2025-10-30 | 0.19 | $0.19 | 5000 |
| 2025-10-29 | 0.19 | $0.19 | 5000 |
| 2025-10-28 | 0.19 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.19 | $0.19 | — |
| 2025-10-23 | 0.19 | $0.19 | — |
| 2025-10-22 | 0.19 | $0.19 | — |
| 2025-10-21 | 0.19 | $0.19 | — |
| 2025-10-20 | 0.18 | $0.19 | — |
| 2025-10-17 | 0.18 | $0.19 | — |
| 2025-10-16 | 0.18 | $0.19 | — |
| 2025-10-15 | 0.18 | $0.19 | — |
| 2025-10-14 | 0.18 | $0.19 | — |
| 2025-10-13 | 0.18 | $0.19 | — |
| 2025-10-10 | 0.18 | $0.19 | — |
| 2025-10-09 | 0.18 | $0.19 | — |
| 2025-10-08 | 0.18 | $0.19 | — |
| 2025-10-07 | 0.18 | $0.19 | — |
| 2025-10-06 | 0.18 | $0.19 | — |
| 2025-10-03 | 0.18 | $0.19 | — |
| 2025-10-02 | 0.19 | $0.19 | — |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | — |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.20 | $0.19 | — |
| 2025-09-24 | 0.20 | $0.19 | 15000 |
| 2025-09-23 | 0.21 | $0.25 | — |
| 2025-09-22 | 0.20 | $0.25 | 5000 |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | 5000 |
| 2025-09-16 | 0.20 | $0.20 | 13000 |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.21 | $0.20 | — |
| 2025-09-10 | 0.21 | $0.20 | 4090 |
| 2025-09-09 | 0.22 | $0.23 | — |
| 2025-09-08 | 0.22 | $0.23 | 8000 |
| 2025-09-05 | 0.22 | $0.23 | 25000 |
| 2025-09-04 | 0.22 | $0.23 | 8000 |
| 2025-09-03 | 0.22 | $0.22 | 20000 |
| 2025-09-02 | 0.23 | $0.20 | 50000 |
| 2025-08-29 | 0.24 | $0.22 | 15000 |
| 2025-08-28 | 0.25 | $0.26 | — |
| 2025-08-27 | 0.25 | $0.26 | — |
| 2025-08-26 | 0.24 | $0.26 | — |
| 2025-08-25 | 0.24 | $0.26 | — |
| 2025-08-22 | 0.23 | $0.26 | — |
| 2025-08-21 | 0.23 | $0.26 | 650 |
| 2025-08-20 | 0.22 | $0.24 | — |
| 2025-08-19 | 0.22 | $0.24 | — |
| 2025-08-18 | 0.22 | $0.24 | — |
| 2025-08-15 | 0.23 | $0.24 | — |
| 2025-08-14 | 0.23 | $0.24 | — |
| 2025-08-13 | 0.23 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.25 | $0.24 | — |
| 2025-08-07 | 0.26 | $0.24 | — |
| 2025-08-06 | 0.27 | $0.24 | 1150 |
| 2025-08-05 | 0.29 | $0.24 | — |
| 2025-08-04 | 0.31 | $0.24 | — |
| 2025-08-01 | 0.33 | $0.24 | — |
| 2025-07-31 | 0.36 | $0.24 | — |
| 2025-07-30 | 0.39 | $0.24 | — |
| 2025-07-29 | 0.43 | $0.24 | 10000 |
| 2025-07-28 | 0.47 | $0.50 | — |
| 2025-07-25 | 0.45 | $0.50 | — |
| 2025-07-24 | 0.41 | $0.50 | — |
| 2025-07-23 | 0.37 | $0.50 | — |
| 2025-07-22 | 0.32 | $0.50 | 1150 |
| 2025-07-21 | 0.25 | $0.25 | — |
| 2025-07-18 | 0.25 | $0.25 | — |
| 2025-07-17 | 0.25 | $0.25 | — |
| 2025-07-16 | 0.25 | $0.25 | — |
| 2025-07-15 | 0.25 | $0.25 | — |
| 2025-07-14 | 0.25 | $0.25 | — |
| 2025-07-11 | 0.25 | $0.25 | — |
| 2025-07-10 | 0.25 | $0.25 | — |
| 2025-07-09 | 0.25 | $0.25 | — |
| 2025-07-08 | 0.25 | $0.25 | — |
| 2025-07-07 | 0.25 | $0.25 | — |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | — |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | 200 |
| 2025-06-11 | 0.25 | $0.25 | 160 |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.24 | $0.25 | — |
| 2025-04-02 | 0.24 | $0.25 | — |
| 2025-04-01 | 0.24 | $0.25 | — |
| 2025-03-31 | 0.24 | $0.25 | — |
| 2025-03-28 | 0.24 | $0.25 | — |
| 2025-03-27 | 0.24 | $0.25 | — |
| 2025-03-26 | 0.24 | $0.25 | — |
| 2025-03-25 | 0.24 | $0.25 | — |
| 2025-03-24 | 0.23 | $0.25 | — |
| 2025-03-21 | 0.23 | $0.25 | — |
| 2025-03-20 | 0.23 | $0.25 | — |
| 2025-03-19 | 0.23 | $0.25 | — |
| 2025-03-18 | 0.23 | $0.25 | — |
| 2025-03-17 | 0.23 | $0.25 | — |
| 2025-03-14 | 0.23 | $0.25 | — |
| 2025-03-13 | 0.22 | $0.25 | — |
| 2025-03-12 | 0.22 | $0.25 | — |
| 2025-03-11 | 0.23 | $0.25 | — |
| 2025-03-10 | 0.23 | $0.25 | — |
| 2025-03-07 | 0.23 | $0.25 | — |
| 2025-03-06 | 0.23 | $0.25 | — |
| 2025-03-05 | 0.24 | $0.25 | — |
| 2025-03-04 | 0.24 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.27 | $0.25 | — |
| 2025-02-27 | 0.28 | $0.25 | 100 |
| 2025-02-26 | 0.30 | $0.29 | — |
| 2025-02-25 | 0.31 | $0.29 | — |
| 2025-02-24 | 0.33 | $0.29 | — |
| 2025-02-21 | 0.35 | $0.29 | — |
| 2025-02-20 | 0.37 | $0.29 | 100 |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.39 | $0.40 | — |
| 2025-01-30 | 0.39 | $0.40 | — |
| 2025-01-29 | 0.39 | $0.40 | — |
| 2025-01-28 | 0.38 | $0.40 | — |
| 2025-01-27 | 0.37 | $0.40 | — |
| 2025-01-24 | 0.37 | $0.40 | 2000 |
| 2025-01-23 | 0.36 | $0.32 | — |
| 2025-01-22 | 0.37 | $0.32 | — |
| 2025-01-21 | 0.39 | $0.32 | 18120 |
| 2025-01-17 | 0.41 | $0.40 | — |
| 2025-01-16 | 0.41 | $0.40 | — |
| 2025-01-15 | 0.41 | $0.40 | — |
| 2025-01-14 | 0.41 | $0.40 | — |
| 2025-01-13 | 0.41 | $0.40 | — |
| 2025-01-10 | 0.41 | $0.40 | — |
| 2025-01-08 | 0.41 | $0.40 | — |
| 2025-01-07 | 0.41 | $0.40 | — |
| 2025-01-06 | 0.41 | $0.40 | — |
| 2025-01-03 | 0.41 | $0.40 | — |
| 2025-01-02 | 0.41 | $0.40 | — |
| 2024-12-31 | 0.41 | $0.40 | — |
| 2024-12-30 | 0.41 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.39 | $0.40 | — |
| 2024-12-24 | 0.39 | $0.40 | — |
| 2024-12-23 | 0.38 | $0.40 | — |
| 2024-12-20 | 0.36 | $0.40 | — |
| 2024-12-19 | 0.35 | $0.40 | — |
| 2024-12-18 | 0.33 | $0.40 | 2510 |
| 2024-12-17 | 0.30 | $0.30 | — |
| 2024-12-16 | 0.30 | $0.30 | — |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.30 | $0.30 | — |
| 2024-11-20 | 0.29 | $0.30 | — |
| 2024-11-19 | 0.29 | $0.30 | — |
| 2024-11-18 | 0.29 | $0.30 | — |
| 2024-11-15 | 0.29 | $0.30 | — |
| 2024-11-14 | 0.29 | $0.30 | — |
| 2024-11-13 | 0.29 | $0.30 | — |
| 2024-11-12 | 0.29 | $0.30 | — |
| 2024-11-11 | 0.29 | $0.30 | — |
| 2024-11-08 | 0.29 | $0.30 | — |
| 2024-11-07 | 0.28 | $0.30 | — |
| 2024-11-06 | 0.28 | $0.30 | — |
| 2024-11-05 | 0.28 | $0.30 | — |
| 2024-11-04 | 0.28 | $0.30 | — |
| 2024-11-01 | 0.28 | $0.30 | — |
| 2024-10-31 | 0.28 | $0.30 | — |
| 2024-10-30 | 0.28 | $0.30 | — |
| 2024-10-29 | 0.28 | $0.30 | — |
| 2024-10-28 | 0.28 | $0.30 | — |
| 2024-10-25 | 0.29 | $0.30 | — |
| 2024-10-24 | 0.29 | $0.30 | — |
| 2024-10-23 | 0.29 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.31 | $0.30 | — |
| 2024-10-18 | 0.32 | $0.30 | — |
| 2024-10-17 | 0.33 | $0.30 | — |
| 2024-10-16 | 0.35 | $0.30 | — |
| 2024-10-15 | 0.37 | $0.30 | — |
| 2024-10-14 | 0.40 | $0.30 | 1000 |
| 2024-10-11 | 0.43 | $0.51 | 1000 |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.41 | $0.40 | — |
| 2024-09-17 | 0.41 | $0.40 | — |
| 2024-09-16 | 0.41 | $0.40 | — |
| 2024-09-13 | 0.41 | $0.40 | — |
| 2024-09-12 | 0.41 | $0.40 | — |
| 2024-09-11 | 0.41 | $0.40 | — |
| 2024-09-10 | 0.41 | $0.40 | — |
| 2024-09-09 | 0.41 | $0.40 | — |
| 2024-09-06 | 0.41 | $0.40 | — |
| 2024-09-05 | 0.41 | $0.40 | — |
| 2024-09-04 | 0.41 | $0.40 | — |
| 2024-09-03 | 0.41 | $0.40 | — |
| 2024-08-30 | 0.41 | $0.40 | — |
| 2024-08-29 | 0.41 | $0.40 | — |
| 2024-08-28 | 0.41 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.39 | $0.40 | — |
| 2024-08-21 | 0.38 | $0.40 | — |
| 2024-08-20 | 0.37 | $0.40 | — |
| 2024-08-19 | 0.36 | $0.40 | 48900 |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.34 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.35 | $0.35 | — |
| 2024-07-01 | 0.35 | $0.35 | — |
| 2024-06-28 | 0.35 | $0.35 | — |
| 2024-06-27 | 0.35 | $0.35 | — |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.36 | $0.35 | — |
| 2024-06-21 | 0.36 | $0.35 | — |
| 2024-06-20 | 0.36 | $0.35 | — |
| 2024-06-18 | 0.37 | $0.35 | — |
| 2024-06-17 | 0.38 | $0.35 | 500 |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.38 | $0.39 | — |
| 2024-06-12 | 0.38 | $0.39 | — |
| 2024-06-11 | 0.38 | $0.39 | — |
| 2024-06-10 | 0.37 | $0.39 | — |
| 2024-06-07 | 0.37 | $0.39 | — |
| 2024-06-06 | 0.36 | $0.39 | — |
| 2024-06-05 | 0.35 | $0.39 | 600 |
| 2024-06-04 | 0.34 | $0.36 | — |
| 2024-06-03 | 0.34 | $0.36 | — |
| 2024-05-31 | 0.34 | $0.36 | — |
| 2024-05-30 | 0.34 | $0.36 | — |
| 2024-05-29 | 0.34 | $0.36 | 750 |
| 2024-05-28 | 0.34 | $0.34 | — |
| 2024-05-24 | 0.35 | $0.34 | 750 |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.37 | $0.36 | — |
| 2024-05-20 | 0.37 | $0.36 | — |
| 2024-05-17 | 0.38 | $0.36 | — |
| 2024-05-16 | 0.39 | $0.36 | — |
| 2024-05-15 | 0.41 | $0.36 | 2100 |
| 2024-05-14 | 0.42 | $0.42 | — |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.42 | $0.42 | — |
| 2024-05-07 | 0.43 | $0.42 | — |
| 2024-05-06 | 0.43 | $0.42 | — |
| 2024-05-03 | 0.43 | $0.42 | — |
| 2024-05-02 | 0.43 | $0.42 | — |
| 2024-05-01 | 0.43 | $0.42 | — |
| 2024-04-30 | 0.43 | $0.42 | — |
| 2024-04-29 | 0.43 | $0.42 | — |
| 2024-04-26 | 0.43 | $0.42 | — |
| 2024-04-25 | 0.43 | $0.42 | — |
| 2024-04-24 | 0.43 | $0.42 | — |
| 2024-04-23 | 0.42 | $0.42 | — |
| 2024-04-22 | 0.42 | $0.42 | — |
| 2024-04-19 | 0.42 | $0.42 | 1000 |
| 2024-04-18 | 0.41 | $0.33 | 3000 |
| 2024-04-17 | 0.44 | $0.42 | — |
| 2024-04-16 | 0.44 | $0.42 | — |
| 2024-04-15 | 0.43 | $0.42 | — |
| 2024-04-12 | 0.43 | $0.42 | — |
| 2024-04-11 | 0.42 | $0.42 | — |
| 2024-04-10 | 0.42 | $0.42 | — |
| 2024-04-09 | 0.41 | $0.42 | 100 |
| 2024-04-08 | 0.40 | $0.40 | — |
| 2024-04-05 | 0.39 | $0.40 | — |
| 2024-04-04 | 0.38 | $0.40 | — |
| 2024-04-03 | 0.36 | $0.40 | — |
| 2024-04-02 | 0.35 | $0.40 | — |
| 2024-04-01 | 0.33 | $0.40 | 1000 |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.31 | $0.30 | — |
| 2024-03-11 | 0.31 | $0.30 | — |
| 2024-03-08 | 0.31 | $0.30 | — |
| 2024-03-07 | 0.31 | $0.30 | — |
| 2024-03-06 | 0.31 | $0.30 | — |
| 2024-03-05 | 0.31 | $0.30 | — |
| 2024-03-04 | 0.31 | $0.30 | — |
| 2024-03-01 | 0.31 | $0.30 | — |
| 2024-02-29 | 0.31 | $0.30 | — |
| 2024-02-28 | 0.31 | $0.30 | — |
| 2024-02-27 | 0.31 | $0.30 | — |
| 2024-02-26 | 0.31 | $0.30 | — |
| 2024-02-23 | 0.31 | $0.30 | — |
| 2024-02-22 | 0.31 | $0.30 | — |
| 2024-02-21 | 0.31 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.29 | $0.30 | — |
| 2024-02-14 | 0.28 | $0.30 | — |
| 2024-02-13 | 0.28 | $0.30 | 100 |
| 2024-02-12 | 0.26 | $0.25 | — |
| 2024-02-09 | 0.26 | $0.25 | — |
| 2024-02-08 | 0.26 | $0.25 | — |
| 2024-02-07 | 0.26 | $0.25 | — |
| 2024-02-06 | 0.26 | $0.25 | — |
| 2024-02-05 | 0.26 | $0.25 | — |
| 2024-02-02 | 0.26 | $0.25 | — |
| 2024-02-01 | 0.26 | $0.25 | — |
| 2024-01-31 | 0.26 | $0.25 | — |
| 2024-01-30 | 0.25 | $0.25 | — |
| 2024-01-29 | 0.25 | $0.25 | — |
| 2024-01-26 | 0.24 | $0.25 | — |
| 2024-01-25 | 0.23 | $0.25 | — |
| 2024-01-24 | 0.22 | $0.25 | — |
| 2024-01-23 | 0.21 | $0.25 | — |
| 2024-01-22 | 0.19 | $0.25 | 3000 |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.17 | $0.17 | — |
| 2023-12-19 | 0.17 | $0.17 | — |
| 2023-12-18 | 0.17 | $0.17 | — |
| 2023-12-15 | 0.17 | $0.17 | — |
| 2023-12-14 | 0.17 | $0.17 | — |
| 2023-12-13 | 0.17 | $0.17 | — |
| 2023-12-12 | 0.17 | $0.17 | — |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | — |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | 2200 |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | 2200 |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.15 | $0.16 | — |
| 2023-10-26 | 0.15 | $0.16 | — |
| 2023-10-25 | 0.15 | $0.16 | — |
| 2023-10-24 | 0.15 | $0.16 | — |
| 2023-10-23 | 0.15 | $0.16 | — |
| 2023-10-20 | 0.15 | $0.16 | — |
| 2023-10-19 | 0.15 | $0.16 | — |
| 2023-10-18 | 0.15 | $0.16 | — |
| 2023-10-17 | 0.15 | $0.16 | — |
| 2023-10-16 | 0.15 | $0.16 | — |
| 2023-10-13 | 0.15 | $0.16 | — |
| 2023-10-12 | 0.15 | $0.16 | — |
| 2023-10-11 | 0.15 | $0.16 | — |
| 2023-10-10 | 0.15 | $0.16 | — |
| 2023-10-09 | 0.15 | $0.16 | — |
| 2023-10-06 | 0.15 | $0.16 | — |
| 2023-10-05 | 0.15 | $0.16 | — |
| 2023-10-04 | 0.15 | $0.16 | — |
| 2023-10-03 | 0.15 | $0.16 | — |
| 2023-10-02 | 0.15 | $0.16 | — |
| 2023-09-29 | 0.15 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | 5000 |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | 15400 |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.17 | $0.16 | 1200 |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.18 | $0.17 | — |
| 2023-08-11 | 0.18 | $0.17 | — |
| 2023-08-10 | 0.18 | $0.17 | 9500 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.19 | $0.18 | — |
| 2023-08-02 | 0.19 | $0.18 | 300 |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | 200 |
| 2023-07-27 | 0.19 | $0.18 | 1000 |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.18 | $0.19 | — |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.18 | $0.19 | 400 |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.17 | $0.18 | — |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.17 | $0.18 | 16900 |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | 1000 |
| 2023-06-28 | 0.18 | $0.17 | — |
| 2023-06-27 | 0.18 | $0.17 | 2000 |
| 2023-06-26 | 0.18 | $0.17 | 4000 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | 400 |
| 2023-06-14 | 0.19 | $0.20 | — |
| 2023-06-13 | 0.19 | $0.20 | — |
| 2023-06-12 | 0.19 | $0.20 | — |
| 2023-06-09 | 0.19 | $0.20 | — |
| 2023-06-08 | 0.19 | $0.20 | — |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.18 | $0.20 | 1000 |
| 2023-06-05 | 0.18 | $0.20 | — |
| 2023-06-02 | 0.18 | $0.20 | 5000 |
| 2023-06-01 | 0.18 | $0.19 | — |
| 2023-05-31 | 0.18 | $0.19 | — |
| 2023-05-30 | 0.18 | $0.19 | 1000 |
| 2023-05-26 | 0.18 | $0.20 | — |
| 2023-05-25 | 0.18 | $0.20 | — |
| 2023-05-24 | 0.18 | $0.20 | — |
| 2023-05-23 | 0.19 | $0.20 | — |
| 2023-05-22 | 0.19 | $0.20 | — |
| 2023-05-19 | 0.19 | $0.20 | 1000 |
| 2023-05-18 | 0.20 | $0.20 | 3340 |
| 2023-05-17 | 0.20 | $0.17 | — |
| 2023-05-16 | 0.22 | $0.17 | 2000 |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | — |
| 2023-05-08 | 0.26 | $0.24 | — |
| 2023-05-05 | 0.26 | $0.24 | 3000 |
| 2023-05-04 | 0.27 | $0.23 | 500 |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | 3340 |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | 835 |
| 2023-04-24 | 0.29 | $0.27 | 4000 |
| 2023-04-21 | 0.29 | $0.28 | — |
| 2023-04-20 | 0.29 | $0.28 | — |
| 2023-04-19 | 0.29 | $0.28 | — |
| 2023-04-18 | 0.29 | $0.28 | 1000 |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | 1500 |
| 2023-04-11 | 0.27 | $0.24 | 3000 |
| 2023-04-10 | 0.28 | $0.28 | 2000 |
| 2023-04-06 | 0.28 | $0.29 | 1863 |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.26 | $0.28 | — |
| 2023-04-03 | 0.25 | $0.28 | 26300 |
| 2023-03-31 | 0.24 | $0.24 | 6500 |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.23 | $0.24 | — |
| 2023-03-23 | 0.23 | $0.24 | — |
| 2023-03-22 | 0.22 | $0.24 | — |
| 2023-03-21 | 0.22 | $0.24 | 8000 |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.22 | $0.21 | 200 |
| 2023-03-15 | 0.22 | $0.23 | 10000 |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | 9000 |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | 16000 |
| 2022-12-01 | 0.22 | $0.23 | — |
| 2022-11-30 | 0.22 | $0.23 | — |
| 2022-11-29 | 0.22 | $0.23 | — |
| 2022-11-28 | 0.21 | $0.23 | — |
| 2022-11-25 | 0.21 | $0.23 | — |
| 2022-11-23 | 0.20 | $0.23 | — |
| 2022-11-22 | 0.19 | $0.23 | — |
| 2022-11-21 | 0.18 | $0.23 | 100 |
| 2022-11-18 | 0.16 | $0.18 | — |
| 2022-11-17 | 0.16 | $0.18 | — |
| 2022-11-16 | 0.16 | $0.18 | — |
| 2022-11-15 | 0.17 | $0.18 | — |
| 2022-11-14 | 0.17 | $0.18 | — |
| 2022-11-11 | 0.17 | $0.18 | — |
| 2022-11-10 | 0.17 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | — |
| 2022-11-04 | 0.20 | $0.18 | — |
| 2022-11-03 | 0.21 | $0.18 | — |
| 2022-11-02 | 0.23 | $0.18 | — |
| 2022-11-01 | 0.25 | $0.18 | — |
| 2022-10-31 | 0.27 | $0.18 | 3000 |
| 2022-10-28 | 0.30 | $0.29 | — |
| 2022-10-27 | 0.30 | $0.29 | — |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.28 | $0.29 | — |
| 2022-10-19 | 0.28 | $0.29 | — |
| 2022-10-18 | 0.27 | $0.29 | — |
| 2022-10-17 | 0.26 | $0.29 | — |
| 2022-10-14 | 0.25 | $0.29 | — |
| 2022-10-13 | 0.24 | $0.29 | — |
| 2022-10-12 | 0.22 | $0.29 | — |
| 2022-10-11 | 0.20 | $0.29 | 3100 |
| 2022-10-10 | 0.17 | $0.16 | — |
| 2022-10-07 | 0.18 | $0.16 | — |
| 2022-10-06 | 0.19 | $0.16 | — |
| 2022-10-05 | 0.21 | $0.16 | — |
| 2022-10-04 | 0.23 | $0.16 | 200 |
| 2022-10-03 | 0.25 | $0.20 | 5000 |
| 2022-09-30 | 0.26 | $0.25 | — |
| 2022-09-29 | 0.26 | $0.25 | — |
| 2022-09-28 | 0.26 | $0.25 | — |
| 2022-09-27 | 0.26 | $0.25 | — |
| 2022-09-26 | 0.26 | $0.25 | — |
| 2022-09-23 | 0.26 | $0.25 | — |
| 2022-09-22 | 0.26 | $0.25 | — |
| 2022-09-21 | 0.26 | $0.25 | — |
| 2022-09-20 | 0.26 | $0.25 | — |
| 2022-09-19 | 0.26 | $0.25 | — |
| 2022-09-16 | 0.26 | $0.25 | 18120 |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.23 | $0.25 | — |
| 2022-09-09 | 0.22 | $0.25 | — |
| 2022-09-08 | 0.20 | $0.25 | 20000 |
| 2022-09-07 | 0.19 | $0.18 | — |
| 2022-09-06 | 0.19 | $0.18 | — |
| 2022-09-02 | 0.19 | $0.18 | — |
| 2022-09-01 | 0.19 | $0.18 | — |
| 2022-08-31 | 0.19 | $0.18 | — |
| 2022-08-30 | 0.19 | $0.18 | — |
| 2022-08-29 | 0.19 | $0.18 | — |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.17 | $0.18 | — |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.16 | $0.18 | 5000 |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | — |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.13 | $0.15 | — |
| 2022-05-31 | 0.13 | $0.15 | — |
| 2022-05-27 | 0.13 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | — |
| 2022-05-17 | 0.17 | $0.15 | — |
| 2022-05-16 | 0.18 | $0.15 | — |
| 2022-05-13 | 0.20 | $0.15 | — |
| 2022-05-12 | 0.21 | $0.15 | 2970 |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.23 | $0.24 | — |
| 2022-05-09 | 0.23 | $0.24 | — |
| 2022-05-06 | 0.23 | $0.24 | — |
| 2022-05-05 | 0.23 | $0.24 | — |
| 2022-05-04 | 0.23 | $0.24 | — |
| 2022-05-03 | 0.22 | $0.24 | — |
| 2022-05-02 | 0.22 | $0.24 | — |
| 2022-04-29 | 0.21 | $0.24 | 580 |
| 2022-04-28 | 0.21 | $0.14 | 230 |
| 2022-04-27 | 0.23 | $0.24 | 780 |
| 2022-04-26 | 0.23 | $0.23 | — |
| 2022-04-25 | 0.23 | $0.23 | — |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.24 | $0.23 | — |
| 2022-04-20 | 0.24 | $0.23 | — |
| 2022-04-19 | 0.25 | $0.23 | — |
| 2022-04-18 | 0.25 | $0.23 | — |
| 2022-04-14 | 0.25 | $0.23 | 2000 |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | 1530 |
| 2022-04-07 | 0.26 | $0.27 | — |
| 2022-04-06 | 0.25 | $0.27 | — |
| 2022-04-05 | 0.24 | $0.27 | 1530 |
| 2022-04-04 | 0.23 | $0.27 | 1500 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | 1000 |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | 200 |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.23 | $0.22 | — |
| 2022-03-24 | 0.23 | $0.22 | — |
| 2022-03-23 | 0.23 | $0.22 | 2500 |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.22 | $0.23 | 1500 |
| 2022-03-16 | 0.22 | $0.23 | 249 |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.23 | $0.22 | — |
| 2022-03-08 | 0.23 | $0.22 | — |
| 2022-03-07 | 0.23 | $0.22 | 800 |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | 500 |
| 2022-03-01 | 0.23 | $0.22 | — |
| 2022-02-28 | 0.23 | $0.22 | — |
| 2022-02-25 | 0.23 | $0.22 | — |
| 2022-02-24 | 0.23 | $0.22 | — |
| 2022-02-23 | 0.23 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.21 | $0.22 | — |
| 2022-02-15 | 0.21 | $0.22 | — |
| 2022-02-14 | 0.20 | $0.22 | — |
| 2022-02-11 | 0.19 | $0.22 | — |
| 2022-02-10 | 0.18 | $0.22 | 100 |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | 685 |
| 2022-01-25 | 0.17 | $0.17 | 5000 |
| 2022-01-24 | 0.17 | $0.19 | 15400 |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.15 | $0.16 | 765 |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | — |
| 2022-01-10 | 0.14 | $0.16 | — |
| 2022-01-07 | 0.14 | $0.16 | — |
| 2022-01-06 | 0.13 | $0.16 | — |
| 2022-01-05 | 0.12 | $0.16 | 1375 |
| 2022-01-04 | 0.11 | $0.12 | — |
| 2022-01-03 | 0.11 | $0.12 | — |
| 2021-12-31 | 0.11 | $0.12 | — |
| 2021-12-30 | 0.11 | $0.12 | — |
| 2021-12-29 | 0.11 | $0.12 | — |
| 2021-12-28 | 0.11 | $0.12 | — |
| 2021-12-27 | 0.11 | $0.12 | — |
| 2021-12-23 | 0.11 | $0.12 | — |
| 2021-12-22 | 0.11 | $0.12 | — |
| 2021-12-21 | 0.11 | $0.12 | — |
| 2021-12-20 | 0.11 | $0.12 | — |
| 2021-12-17 | 0.11 | $0.12 | — |
| 2021-12-16 | 0.11 | $0.12 | — |
| 2021-12-15 | 0.11 | $0.12 | — |
| 2021-12-14 | 0.11 | $0.12 | — |
| 2021-12-13 | 0.11 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | — |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.13 | $0.12 | — |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.14 | $0.12 | 1285 |
| 2021-12-03 | 0.15 | $0.17 | — |
| 2021-12-02 | 0.15 | $0.17 | — |
| 2021-12-01 | 0.15 | $0.17 | 200 |
| 2021-11-30 | 0.14 | $0.16 | 100 |
| 2021-11-29 | 0.14 | $0.16 | 590 |
| 2021-11-26 | 0.14 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | 500 |
| 2021-11-23 | 0.15 | $0.13 | — |
| 2021-11-22 | 0.16 | $0.13 | 1500 |
| 2021-11-19 | 0.18 | $0.17 | — |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | 10000 |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | — |
| 2021-11-11 | 0.18 | $0.19 | 500 |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | 2500 |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | 400 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.16 | $0.17 | — |
| 2021-10-12 | 0.16 | $0.17 | — |
| 2021-10-11 | 0.15 | $0.17 | — |
| 2021-10-08 | 0.15 | $0.17 | — |
| 2021-10-07 | 0.14 | $0.17 | 25000 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.14 | $0.13 | — |
| 2021-09-10 | 0.14 | $0.13 | — |
| 2021-09-09 | 0.15 | $0.13 | — |
| 2021-09-08 | 0.15 | $0.13 | — |
| 2021-09-07 | 0.16 | $0.13 | — |
| 2021-09-03 | 0.17 | $0.13 | — |
| 2021-09-02 | 0.18 | $0.13 | 2000 |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.19 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.16 | $0.18 | 18000 |
| 2021-08-23 | 0.15 | $0.18 | 10000 |
| 2021-08-20 | 0.14 | $0.18 | 2000 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.84
2026-07-20
Close Price
$0.13
Vol: 8500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.79
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.84 | $0.13 | 8500 |
| 2026-07-17 | 44.84 | $0.13 | 8500 |
| 2026-07-16 | 44.84 | $0.13 | — |
| 2026-07-15 | 44.84 | $0.13 | — |
| 2026-07-14 | 44.84 | $0.13 | 8500 |
| 2026-07-13 | 44.84 | $0.13 | — |
| 2026-07-10 | 44.84 | $0.13 | 8500 |
| 2026-07-09 | 44.84 | $0.13 | 8500 |
| 2026-07-08 | 44.84 | $0.13 | — |
| 2026-07-07 | 44.84 | $0.13 | — |
| 2026-07-06 | 44.84 | $0.13 | 8500 |
| 2026-07-02 | 44.84 | $0.13 | 8500 |
| 2026-07-01 | 44.84 | $0.13 | 8500 |
| 2026-06-30 | 44.84 | $0.13 | 8500 |
| 2026-06-29 | 44.84 | $0.13 | 8500 |
| 2026-06-26 | 44.84 | $0.13 | 8500 |
| 2026-06-25 | 44.84 | $0.13 | 8500 |
| 2026-06-24 | 44.84 | $0.13 | 8500 |
| 2026-06-23 | 44.84 | $0.13 | 8500 |
| 2026-06-22 | 44.84 | $0.13 | 8500 |
| 2026-06-18 | 44.84 | $0.13 | 8500 |
| 2026-06-17 | 44.84 | $0.13 | 8500 |
| 2026-06-16 | 44.84 | $0.13 | 20000 |
| 2026-06-15 | 41.66 | $0.12 | 8500 |
| 2026-06-12 | 41.66 | $0.12 | 8500 |
| 2026-06-11 | 42.10 | $0.12 | 14860 |
| 2026-06-10 | 42.10 | $0.12 | 14860 |
| 2026-06-09 | 42.10 | $0.12 | 14860 |
| 2026-06-08 | 42.10 | $0.12 | — |
| 2026-06-05 | 42.10 | $0.12 | 14860 |
| 2026-06-04 | 50.93 | $0.14 | 14860 |
| 2026-06-03 | 50.93 | $0.14 | 14860 |
| 2026-06-02 | 38.81 | $0.12 | 14860 |
| 2026-06-01 | 38.81 | $0.12 | 14860 |
| 2026-05-29 | 38.81 | $0.12 | 14860 |
| 2026-05-28 | 38.81 | $0.12 | 14860 |
| 2026-05-27 | 50.10 | $0.15 | 14860 |
| 2026-05-26 | 40.18 | $0.13 | — |
| 2026-05-22 | 40.18 | $0.13 | 14860 |
| 2026-05-21 | 40.18 | $0.13 | 14860 |
| 2026-05-20 | 40.18 | $0.13 | 14860 |
| 2026-05-19 | 69.96 | $0.17 | 14860 |
| 2026-05-18 | 69.96 | $0.17 | 14860 |
| 2026-05-15 | 69.96 | $0.17 | — |
| 2026-05-14 | 69.96 | $0.17 | 14860 |
| 2026-05-13 | 69.96 | $0.17 | 14860 |
| 2026-05-12 | 69.96 | $0.17 | 14860 |
| 2026-05-11 | 69.96 | $0.17 | 14860 |
| 2026-05-08 | 69.96 | $0.17 | 14860 |
| 2026-05-07 | 69.96 | $0.17 | — |
| 2026-05-06 | 69.96 | $0.17 | 14860 |
| 2026-05-05 | 42.11 | $0.13 | 14860 |
| 2026-05-04 | 42.11 | $0.13 | — |
| 2026-05-01 | 42.11 | $0.13 | 14860 |
| 2026-04-30 | 42.11 | $0.13 | 14860 |
| 2026-04-29 | 42.11 | $0.13 | 14860 |
| 2026-04-28 | 42.11 | $0.13 | 14860 |
| 2026-04-27 | 42.11 | $0.13 | 14860 |
| 2026-04-24 | 42.11 | $0.13 | 14860 |
| 2026-04-23 | 42.11 | $0.13 | 14860 |
| 2026-04-22 | 42.11 | $0.13 | 14860 |
| 2026-04-21 | 42.11 | $0.13 | 14860 |
| 2026-04-20 | 42.11 | $0.13 | — |
| 2026-04-17 | 42.11 | $0.13 | 14860 |
| 2026-04-16 | 42.11 | $0.13 | 14860 |
| 2026-04-15 | 42.11 | $0.13 | 14860 |
| 2026-04-14 | 33.13 | $0.11 | 15000 |
| 2026-04-13 | 33.13 | $0.11 | 15000 |
| 2026-04-10 | 33.13 | $0.11 | 15000 |
| 2026-04-09 | 33.13 | $0.11 | 15000 |
| 2026-04-08 | 33.13 | $0.11 | 15000 |
| 2026-04-07 | 35.47 | $0.12 | 15000 |
| 2026-04-06 | 35.47 | $0.12 | 20280 |
| 2026-04-02 | 33.04 | $0.12 | 6000 |
| 2026-04-01 | 33.04 | $0.12 | 6000 |
| 2026-03-31 | 33.04 | $0.12 | 7000 |
| 2026-03-30 | 35.86 | $0.13 | 6000 |
| 2026-03-27 | 35.86 | $0.13 | 6000 |
| 2026-03-26 | 35.86 | $0.13 | 6000 |
| 2026-03-25 | 35.86 | $0.13 | 6000 |
| 2026-03-24 | 35.86 | $0.13 | 6000 |
| 2026-03-23 | 52.24 | $0.18 | 6000 |
| 2026-03-20 | 52.24 | $0.18 | 6000 |
| 2026-03-19 | 52.24 | $0.18 | 6000 |
| 2026-03-18 | 52.24 | $0.18 | 6000 |
| 2026-03-17 | 52.24 | $0.18 | 6000 |
| 2026-03-16 | 52.24 | $0.18 | — |
| 2026-03-13 | 52.24 | $0.18 | 6000 |
| 2026-03-12 | 52.24 | $0.18 | 6000 |
| 2026-03-11 | 39.30 | $0.14 | 6000 |
| 2026-03-10 | 39.30 | $0.14 | 6000 |
| 2026-03-09 | 39.30 | $0.14 | 6000 |
| 2026-03-06 | 39.30 | $0.14 | 40000 |
| 2026-03-05 | 43.54 | $0.16 | 6000 |
| 2026-03-04 | 43.54 | $0.16 | 6000 |
| 2026-03-03 | 43.54 | $0.16 | 6000 |
| 2026-03-02 | 43.54 | $0.16 | 6000 |
| 2026-02-27 | 43.54 | $0.16 | 6000 |
| 2026-02-26 | 34.84 | $0.13 | 13450 |
| 2026-02-25 | 72.43 | $0.22 | 450 |
| 2026-02-24 | 72.43 | $0.22 | 450 |
| 2026-02-23 | 72.43 | $0.22 | 1287 |
| 2026-02-20 | 70.96 | $0.21 | 138 |
| 2026-02-19 | 55.12 | $0.18 | — |
| 2026-02-18 | 55.12 | $0.18 | — |
| 2026-02-17 | 55.12 | $0.18 | — |
| 2026-02-13 | 55.12 | $0.18 | — |
| 2026-02-12 | 55.12 | $0.18 | — |
| 2026-02-11 | 55.12 | $0.18 | — |
| 2026-02-10 | 55.12 | $0.18 | — |
| 2026-02-09 | 55.12 | $0.18 | — |
| 2026-02-06 | 55.12 | $0.18 | — |
| 2026-02-05 | 55.12 | $0.18 | 25868 |
| 2026-02-04 | 55.12 | $0.18 | 25868 |
| 2026-02-03 | 59.87 | $0.19 | 25868 |
| 2026-02-02 | 59.87 | $0.19 | — |
| 2026-01-30 | 59.87 | $0.19 | — |
| 2026-01-29 | 59.87 | $0.19 | 25868 |
| 2026-01-28 | 59.77 | $0.19 | 25868 |
| 2026-01-27 | 59.77 | $0.19 | 25868 |
| 2026-01-26 | 59.77 | $0.19 | 82368 |
| 2026-01-23 | 59.52 | $0.19 | 35000 |
| 2026-01-22 | 57.40 | $0.18 | 35000 |
| 2026-01-21 | 58.48 | $0.18 | 35000 |
| 2026-01-20 | 56.03 | $0.17 | 35000 |
| 2026-01-16 | 36.79 | $0.13 | 35000 |
| 2026-01-15 | 36.79 | $0.13 | 35000 |
| 2026-01-14 | 36.79 | $0.13 | 35000 |
| 2026-01-13 | 49.26 | $0.16 | 35000 |
| 2026-01-12 | 85.82 | $0.20 | 35000 |
| 2026-01-09 | 85.82 | $0.20 | 35000 |
| 2026-01-08 | 85.82 | $0.20 | 35000 |
| 2026-01-07 | 85.82 | $0.20 | 35012 |
| 2026-01-06 | 43.00 | $0.15 | — |
| 2026-01-05 | 43.00 | $0.15 | 35000 |
| 2026-01-02 | 43.00 | $0.15 | 35000 |
| 2025-12-31 | 43.00 | $0.15 | 35000 |
| 2025-12-30 | 43.00 | $0.15 | 35000 |
| 2025-12-29 | 43.00 | $0.15 | 35000 |
| 2025-12-26 | 43.00 | $0.15 | 35000 |
| 2025-12-24 | 43.00 | $0.15 | 50000 |
| 2025-12-23 | 43.00 | $0.15 | 20000 |
| 2025-12-22 | 43.00 | $0.15 | 20000 |
| 2025-12-19 | 43.00 | $0.15 | 20000 |
| 2025-12-18 | 43.00 | $0.15 | 20000 |
| 2025-12-17 | 43.00 | $0.15 | 20000 |
| 2025-12-16 | 43.00 | $0.15 | 20000 |
| 2025-12-15 | 43.00 | $0.15 | 12000 |
| 2025-12-12 | 20.80 | $0.14 | — |
| 2025-12-11 | 20.80 | $0.14 | — |
| 2025-12-10 | 20.80 | $0.14 | 20000 |
| 2025-12-09 | 20.80 | $0.14 | — |
| 2025-12-08 | 20.80 | $0.14 | 20000 |
| 2025-12-05 | 20.80 | $0.14 | 20000 |
| 2025-12-04 | 20.80 | $0.14 | 20000 |
| 2025-12-03 | 20.80 | $0.14 | 20000 |
| 2025-12-02 | 20.80 | $0.14 | 20000 |
| 2025-12-01 | 20.80 | $0.14 | 20000 |
| 2025-11-28 | 20.80 | $0.14 | — |
| 2025-11-26 | 20.80 | $0.14 | 20000 |
| 2025-11-25 | 20.80 | $0.14 | 5000 |
| 2025-11-24 | 20.80 | $0.14 | 20000 |
| 2025-11-21 | 20.80 | $0.14 | 20000 |
| 2025-11-20 | 20.80 | $0.14 | 20000 |
| 2025-11-19 | 20.80 | $0.14 | 20000 |
| 2025-11-18 | 20.80 | $0.14 | 20000 |
| 2025-11-17 | 20.80 | $0.14 | 20000 |
| 2025-11-14 | 20.80 | $0.14 | 20000 |
| 2025-11-13 | 20.80 | $0.14 | 20000 |
| 2025-11-12 | 20.80 | $0.14 | 20000 |
| 2025-11-11 | 20.80 | $0.14 | 20000 |
| 2025-11-10 | 20.80 | $0.14 | 20000 |
| 2025-11-07 | 20.80 | $0.14 | 20000 |
| 2025-11-06 | 20.80 | $0.14 | 20000 |
| 2025-11-05 | 40.31 | $0.19 | 5000 |
| 2025-11-04 | 40.31 | $0.19 | 5000 |
| 2025-11-03 | 40.31 | $0.19 | 5000 |
| 2025-10-31 | 40.31 | $0.19 | 5000 |
| 2025-10-30 | 40.31 | $0.19 | 5000 |
| 2025-10-29 | 40.31 | $0.19 | 5000 |
| 2025-10-28 | 40.31 | $0.19 | — |
| 2025-10-27 | 40.31 | $0.19 | — |
| 2025-10-24 | 40.31 | $0.19 | — |
| 2025-10-23 | 40.31 | $0.19 | — |
| 2025-10-22 | 40.31 | $0.19 | — |
| 2025-10-21 | 40.31 | $0.19 | — |
| 2025-10-20 | 40.31 | $0.19 | — |
| 2025-10-17 | 40.31 | $0.19 | — |
| 2025-10-16 | 40.31 | $0.19 | — |
| 2025-10-15 | 40.31 | $0.19 | — |
| 2025-10-14 | 40.31 | $0.19 | — |
| 2025-10-13 | 40.31 | $0.19 | — |
| 2025-10-10 | 40.31 | $0.19 | — |
| 2025-10-09 | 40.31 | $0.19 | — |
| 2025-10-08 | 40.31 | $0.19 | — |
| 2025-10-07 | 40.31 | $0.19 | — |
| 2025-10-06 | 40.31 | $0.19 | — |
| 2025-10-03 | 40.31 | $0.19 | — |
| 2025-10-02 | 40.31 | $0.19 | — |
| 2025-10-01 | 40.31 | $0.19 | — |
| 2025-09-30 | 40.31 | $0.19 | — |
| 2025-09-29 | 40.31 | $0.19 | — |
| 2025-09-26 | 40.31 | $0.19 | — |
| 2025-09-25 | 40.31 | $0.19 | — |
| 2025-09-24 | 40.31 | $0.19 | 15000 |
| 2025-09-23 | 54.10 | $0.25 | — |
| 2025-09-22 | 54.10 | $0.25 | 5000 |
| 2025-09-19 | 35.12 | $0.19 | — |
| 2025-09-18 | 35.12 | $0.19 | — |
| 2025-09-17 | 35.12 | $0.19 | 5000 |
| 2025-09-16 | 37.23 | $0.20 | 13000 |
| 2025-09-15 | 37.23 | $0.20 | — |
| 2025-09-12 | 37.23 | $0.20 | — |
| 2025-09-11 | 37.23 | $0.20 | — |
| 2025-09-10 | 37.23 | $0.20 | 4090 |
| 2025-09-09 | 42.42 | $0.23 | — |
| 2025-09-08 | 42.42 | $0.23 | 8000 |
| 2025-09-05 | 42.42 | $0.23 | 25000 |
| 2025-09-04 | 42.42 | $0.23 | 8000 |
| 2025-09-03 | 41.08 | $0.22 | 20000 |
| 2025-09-02 | 34.69 | $0.20 | 50000 |
| 2025-08-29 | 38.68 | $0.22 | 15000 |
| 2025-08-28 | 49.17 | $0.26 | — |
| 2025-08-27 | 49.17 | $0.26 | — |
| 2025-08-26 | 49.17 | $0.26 | — |
| 2025-08-25 | 49.17 | $0.26 | — |
| 2025-08-22 | 49.17 | $0.26 | — |
| 2025-08-21 | 49.17 | $0.26 | 650 |
| 2025-08-20 | 42.33 | $0.24 | — |
| 2025-08-19 | 42.33 | $0.24 | — |
| 2025-08-18 | 42.33 | $0.24 | — |
| 2025-08-15 | 42.33 | $0.24 | — |
| 2025-08-14 | 42.33 | $0.24 | — |
| 2025-08-13 | 42.33 | $0.24 | — |
| 2025-08-12 | 42.33 | $0.24 | — |
| 2025-08-11 | 42.33 | $0.24 | — |
| 2025-08-08 | 42.33 | $0.24 | — |
| 2025-08-07 | 42.33 | $0.24 | — |
| 2025-08-06 | 42.33 | $0.24 | 1150 |
| 2025-08-05 | 42.63 | $0.24 | — |
| 2025-08-04 | 42.63 | $0.24 | — |
| 2025-08-01 | 42.63 | $0.24 | — |
| 2025-07-31 | 42.63 | $0.24 | — |
| 2025-07-30 | 42.63 | $0.24 | — |
| 2025-07-29 | 42.63 | $0.24 | 10000 |
| 2025-07-28 | 99.30 | $0.50 | — |
| 2025-07-25 | 99.30 | $0.50 | — |
| 2025-07-24 | 99.30 | $0.50 | — |
| 2025-07-23 | 99.30 | $0.50 | — |
| 2025-07-22 | 99.30 | $0.50 | 1150 |
| 2025-07-21 | 36.84 | $0.25 | — |
| 2025-07-18 | 36.84 | $0.25 | — |
| 2025-07-17 | 36.84 | $0.25 | — |
| 2025-07-16 | 36.84 | $0.25 | — |
| 2025-07-15 | 36.84 | $0.25 | — |
| 2025-07-14 | 36.84 | $0.25 | — |
| 2025-07-11 | 36.84 | $0.25 | — |
| 2025-07-10 | 36.84 | $0.25 | — |
| 2025-07-09 | 36.84 | $0.25 | — |
| 2025-07-08 | 36.84 | $0.25 | — |
| 2025-07-07 | 36.84 | $0.25 | — |
| 2025-07-03 | 36.84 | $0.25 | — |
| 2025-07-02 | 36.84 | $0.25 | — |
| 2025-07-01 | 36.84 | $0.25 | — |
| 2025-06-30 | 36.84 | $0.25 | — |
| 2025-06-27 | 36.84 | $0.25 | — |
| 2025-06-26 | 36.84 | $0.25 | — |
| 2025-06-25 | 36.84 | $0.25 | — |
| 2025-06-24 | 36.84 | $0.25 | — |
| 2025-06-23 | 36.84 | $0.25 | — |
| 2025-06-20 | 36.84 | $0.25 | — |
| 2025-06-18 | 36.84 | $0.25 | — |
| 2025-06-17 | 36.84 | $0.25 | — |
| 2025-06-16 | 36.84 | $0.25 | — |
| 2025-06-13 | 36.84 | $0.25 | — |
| 2025-06-12 | 36.84 | $0.25 | 200 |
| 2025-06-11 | 53.32 | $0.25 | 160 |
| 2025-06-10 | 18.81 | $0.25 | — |
| 2025-06-09 | 18.81 | $0.25 | — |
| 2025-06-06 | 18.81 | $0.25 | — |
| 2025-06-05 | 18.81 | $0.25 | — |
| 2025-06-04 | 18.81 | $0.25 | — |
| 2025-06-03 | 18.81 | $0.25 | — |
| 2025-06-02 | 18.81 | $0.25 | — |
| 2025-05-30 | 18.81 | $0.25 | — |
| 2025-05-29 | 18.81 | $0.25 | — |
| 2025-05-28 | 18.81 | $0.25 | — |
| 2025-05-27 | 18.81 | $0.25 | — |
| 2025-05-23 | 18.81 | $0.25 | — |
| 2025-05-22 | 18.81 | $0.25 | — |
| 2025-05-21 | 18.81 | $0.25 | — |
| 2025-05-20 | 18.81 | $0.25 | — |
| 2025-05-19 | 18.81 | $0.25 | — |
| 2025-05-16 | 18.81 | $0.25 | — |
| 2025-05-15 | 18.81 | $0.25 | — |
| 2025-05-14 | 18.81 | $0.25 | — |
| 2025-05-13 | 18.81 | $0.25 | — |
| 2025-05-12 | 18.81 | $0.25 | — |
| 2025-05-09 | 18.81 | $0.25 | — |
| 2025-05-08 | 18.81 | $0.25 | — |
| 2025-05-07 | 18.81 | $0.25 | — |
| 2025-05-06 | 18.81 | $0.25 | — |
| 2025-05-05 | 18.81 | $0.25 | — |
| 2025-05-02 | 18.81 | $0.25 | — |
| 2025-05-01 | 18.81 | $0.25 | — |
| 2025-04-30 | 18.81 | $0.25 | — |
| 2025-04-29 | 18.81 | $0.25 | — |
| 2025-04-28 | 18.81 | $0.25 | — |
| 2025-04-25 | 18.81 | $0.25 | — |
| 2025-04-24 | 18.81 | $0.25 | — |
| 2025-04-23 | 18.81 | $0.25 | — |
| 2025-04-22 | 18.81 | $0.25 | — |
| 2025-04-21 | 18.81 | $0.25 | — |
| 2025-04-17 | 18.81 | $0.25 | — |
| 2025-04-16 | 18.81 | $0.25 | — |
| 2025-04-15 | 18.81 | $0.25 | — |
| 2025-04-14 | 18.81 | $0.25 | — |
| 2025-04-11 | 18.81 | $0.25 | — |
| 2025-04-10 | 18.81 | $0.25 | — |
| 2025-04-09 | 18.81 | $0.25 | — |
| 2025-04-08 | 18.81 | $0.25 | — |
| 2025-04-07 | 18.81 | $0.25 | — |
| 2025-04-04 | 18.81 | $0.25 | — |
| 2025-04-03 | 18.81 | $0.25 | — |
| 2025-04-02 | 18.81 | $0.25 | — |
| 2025-04-01 | 18.81 | $0.25 | — |
| 2025-03-31 | 18.81 | $0.25 | — |
| 2025-03-28 | 18.81 | $0.25 | — |
| 2025-03-27 | 18.81 | $0.25 | — |
| 2025-03-26 | 18.81 | $0.25 | — |
| 2025-03-25 | 18.81 | $0.25 | — |
| 2025-03-24 | 18.81 | $0.25 | — |
| 2025-03-21 | 18.81 | $0.25 | — |
| 2025-03-20 | 18.81 | $0.25 | — |
| 2025-03-19 | 18.81 | $0.25 | — |
| 2025-03-18 | 18.81 | $0.25 | — |
| 2025-03-17 | 18.81 | $0.25 | — |
| 2025-03-14 | 18.81 | $0.25 | — |
| 2025-03-13 | 18.81 | $0.25 | — |
| 2025-03-12 | 18.81 | $0.25 | — |
| 2025-03-11 | 18.81 | $0.25 | — |
| 2025-03-10 | 18.81 | $0.25 | — |
| 2025-03-07 | 18.81 | $0.25 | — |
| 2025-03-06 | 18.81 | $0.25 | — |
| 2025-03-05 | 18.81 | $0.25 | — |
| 2025-03-04 | 18.81 | $0.25 | — |
| 2025-03-03 | 18.81 | $0.25 | — |
| 2025-02-28 | 18.81 | $0.25 | — |
| 2025-02-27 | 18.81 | $0.25 | 100 |
| 2025-02-26 | 23.77 | $0.29 | — |
| 2025-02-25 | 23.77 | $0.29 | — |
| 2025-02-24 | 23.77 | $0.29 | — |
| 2025-02-21 | 23.77 | $0.29 | — |
| 2025-02-20 | 23.77 | $0.29 | 100 |
| 2025-02-19 | 61.60 | $0.40 | — |
| 2025-02-18 | 61.60 | $0.40 | — |
| 2025-02-14 | 61.60 | $0.40 | — |
| 2025-02-13 | 61.60 | $0.40 | — |
| 2025-02-12 | 61.60 | $0.40 | — |
| 2025-02-11 | 61.60 | $0.40 | — |
| 2025-02-10 | 61.60 | $0.40 | — |
| 2025-02-07 | 61.60 | $0.40 | — |
| 2025-02-06 | 61.60 | $0.40 | — |
| 2025-02-05 | 61.60 | $0.40 | — |
| 2025-02-04 | 61.60 | $0.40 | — |
| 2025-02-03 | 61.60 | $0.40 | — |
| 2025-01-31 | 61.60 | $0.40 | — |
| 2025-01-30 | 61.60 | $0.40 | — |
| 2025-01-29 | 61.60 | $0.40 | — |
| 2025-01-28 | 61.60 | $0.40 | — |
| 2025-01-27 | 61.60 | $0.40 | — |
| 2025-01-24 | 61.60 | $0.40 | 2000 |
| 2025-01-23 | 32.29 | $0.32 | — |
| 2025-01-22 | 32.29 | $0.32 | — |
| 2025-01-21 | 32.29 | $0.32 | 18120 |
| 2025-01-17 | 84.17 | $0.40 | — |
| 2025-01-16 | 84.17 | $0.40 | — |
| 2025-01-15 | 84.17 | $0.40 | — |
| 2025-01-14 | 84.17 | $0.40 | — |
| 2025-01-13 | 84.17 | $0.40 | — |
| 2025-01-10 | 84.17 | $0.40 | — |
| 2025-01-08 | 84.17 | $0.40 | — |
| 2025-01-07 | 84.17 | $0.40 | — |
| 2025-01-06 | 84.17 | $0.40 | — |
| 2025-01-03 | 84.17 | $0.40 | — |
| 2025-01-02 | 84.17 | $0.40 | — |
| 2024-12-31 | 84.17 | $0.40 | — |
| 2024-12-30 | 84.17 | $0.40 | — |
| 2024-12-27 | 84.17 | $0.40 | — |
| 2024-12-26 | 84.17 | $0.40 | — |
| 2024-12-24 | 84.17 | $0.40 | — |
| 2024-12-23 | 84.17 | $0.40 | — |
| 2024-12-20 | 84.17 | $0.40 | — |
| 2024-12-19 | 84.17 | $0.40 | — |
| 2024-12-18 | 84.17 | $0.40 | 2510 |
| 2024-12-17 | 34.66 | $0.30 | — |
| 2024-12-16 | 34.66 | $0.30 | — |
| 2024-12-13 | 34.66 | $0.30 | — |
| 2024-12-12 | 34.66 | $0.30 | — |
| 2024-12-11 | 34.66 | $0.30 | — |
| 2024-12-10 | 34.66 | $0.30 | — |
| 2024-12-09 | 34.66 | $0.30 | — |
| 2024-12-06 | 34.66 | $0.30 | — |
| 2024-12-05 | 34.66 | $0.30 | — |
| 2024-12-04 | 34.66 | $0.30 | — |
| 2024-12-03 | 34.66 | $0.30 | — |
| 2024-12-02 | 34.66 | $0.30 | — |
| 2024-11-29 | 34.66 | $0.30 | — |
| 2024-11-27 | 34.66 | $0.30 | — |
| 2024-11-26 | 34.66 | $0.30 | — |
| 2024-11-25 | 34.66 | $0.30 | — |
| 2024-11-22 | 34.66 | $0.30 | — |
| 2024-11-21 | 34.66 | $0.30 | — |
| 2024-11-20 | 34.66 | $0.30 | — |
| 2024-11-19 | 34.66 | $0.30 | — |
| 2024-11-18 | 34.66 | $0.30 | — |
| 2024-11-15 | 34.66 | $0.30 | — |
| 2024-11-14 | 34.66 | $0.30 | — |
| 2024-11-13 | 34.66 | $0.30 | — |
| 2024-11-12 | 34.66 | $0.30 | — |
| 2024-11-11 | 34.66 | $0.30 | — |
| 2024-11-08 | 34.66 | $0.30 | — |
| 2024-11-07 | 34.66 | $0.30 | — |
| 2024-11-06 | 34.66 | $0.30 | — |
| 2024-11-05 | 34.66 | $0.30 | — |
| 2024-11-04 | 34.66 | $0.30 | — |
| 2024-11-01 | 34.66 | $0.30 | — |
| 2024-10-31 | 34.66 | $0.30 | — |
| 2024-10-30 | 34.66 | $0.30 | — |
| 2024-10-29 | 34.66 | $0.30 | — |
| 2024-10-28 | 34.66 | $0.30 | — |
| 2024-10-25 | 34.66 | $0.30 | — |
| 2024-10-24 | 34.66 | $0.30 | — |
| 2024-10-23 | 34.66 | $0.30 | — |
| 2024-10-22 | 34.66 | $0.30 | — |
| 2024-10-21 | 34.66 | $0.30 | — |
| 2024-10-18 | 34.66 | $0.30 | — |
| 2024-10-17 | 34.66 | $0.30 | — |
| 2024-10-16 | 34.66 | $0.30 | — |
| 2024-10-15 | 34.66 | $0.30 | — |
| 2024-10-14 | 34.66 | $0.30 | 1000 |
| 2024-10-11 | 98.92 | $0.51 | 1000 |
| 2024-10-10 | 86.03 | $0.40 | — |
| 2024-10-09 | 86.03 | $0.40 | — |
| 2024-10-08 | 86.03 | $0.40 | — |
| 2024-10-07 | 86.03 | $0.40 | — |
| 2024-10-04 | 86.03 | $0.40 | — |
| 2024-10-03 | 86.03 | $0.40 | — |
| 2024-10-02 | 86.03 | $0.40 | — |
| 2024-10-01 | 86.03 | $0.40 | — |
| 2024-09-30 | 86.03 | $0.40 | — |
| 2024-09-27 | 86.03 | $0.40 | — |
| 2024-09-26 | 86.03 | $0.40 | — |
| 2024-09-25 | 86.03 | $0.40 | — |
| 2024-09-24 | 86.03 | $0.40 | — |
| 2024-09-23 | 86.03 | $0.40 | — |
| 2024-09-20 | 86.03 | $0.40 | — |
| 2024-09-19 | 86.03 | $0.40 | — |
| 2024-09-18 | 86.03 | $0.40 | — |
| 2024-09-17 | 86.03 | $0.40 | — |
| 2024-09-16 | 86.03 | $0.40 | — |
| 2024-09-13 | 86.03 | $0.40 | — |
| 2024-09-12 | 86.03 | $0.40 | — |
| 2024-09-11 | 86.03 | $0.40 | — |
| 2024-09-10 | 86.03 | $0.40 | — |
| 2024-09-09 | 86.03 | $0.40 | — |
| 2024-09-06 | 86.03 | $0.40 | — |
| 2024-09-05 | 86.03 | $0.40 | — |
| 2024-09-04 | 86.03 | $0.40 | — |
| 2024-09-03 | 86.03 | $0.40 | — |
| 2024-08-30 | 86.03 | $0.40 | — |
| 2024-08-29 | 86.03 | $0.40 | — |
| 2024-08-28 | 86.03 | $0.40 | — |
| 2024-08-27 | 86.03 | $0.40 | — |
| 2024-08-26 | 86.03 | $0.40 | — |
| 2024-08-23 | 86.03 | $0.40 | — |
| 2024-08-22 | 86.03 | $0.40 | — |
| 2024-08-21 | 86.03 | $0.40 | — |
| 2024-08-20 | 86.03 | $0.40 | — |
| 2024-08-19 | 86.03 | $0.40 | 48900 |
| 2024-08-16 | 38.88 | $0.35 | — |
| 2024-08-15 | 38.88 | $0.35 | — |
| 2024-08-14 | 38.88 | $0.35 | — |
| 2024-08-13 | 38.88 | $0.35 | — |
| 2024-08-12 | 38.88 | $0.35 | — |
| 2024-08-09 | 38.88 | $0.35 | — |
| 2024-08-08 | 38.88 | $0.35 | — |
| 2024-08-07 | 38.88 | $0.35 | — |
| 2024-08-06 | 38.88 | $0.35 | — |
| 2024-08-05 | 38.88 | $0.35 | — |
| 2024-08-02 | 38.88 | $0.35 | — |
| 2024-08-01 | 38.88 | $0.35 | — |
| 2024-07-31 | 38.88 | $0.35 | — |
| 2024-07-30 | 38.88 | $0.35 | — |
| 2024-07-29 | 38.88 | $0.35 | — |
| 2024-07-26 | 38.88 | $0.35 | — |
| 2024-07-25 | 38.88 | $0.35 | — |
| 2024-07-24 | 38.88 | $0.35 | — |
| 2024-07-23 | 38.88 | $0.35 | — |
| 2024-07-22 | 38.88 | $0.35 | — |
| 2024-07-19 | 38.88 | $0.35 | — |
| 2024-07-18 | 38.88 | $0.35 | — |
| 2024-07-17 | 38.88 | $0.35 | — |
| 2024-07-16 | 38.88 | $0.35 | — |
| 2024-07-15 | 38.88 | $0.35 | — |
| 2024-07-12 | 38.88 | $0.35 | — |
| 2024-07-11 | 38.88 | $0.35 | — |
| 2024-07-10 | 38.88 | $0.35 | — |
| 2024-07-09 | 38.88 | $0.35 | — |
| 2024-07-08 | 38.88 | $0.35 | — |
| 2024-07-05 | 38.88 | $0.35 | — |
| 2024-07-03 | 38.88 | $0.35 | — |
| 2024-07-02 | 38.88 | $0.35 | — |
| 2024-07-01 | 38.88 | $0.35 | — |
| 2024-06-28 | 38.88 | $0.35 | — |
| 2024-06-27 | 38.88 | $0.35 | — |
| 2024-06-26 | 38.88 | $0.35 | — |
| 2024-06-25 | 38.88 | $0.35 | — |
| 2024-06-24 | 38.88 | $0.35 | — |
| 2024-06-21 | 38.88 | $0.35 | — |
| 2024-06-20 | 38.88 | $0.35 | — |
| 2024-06-18 | 38.88 | $0.35 | — |
| 2024-06-17 | 38.88 | $0.35 | 500 |
| 2024-06-14 | 56.98 | $0.39 | — |
| 2024-06-13 | 56.98 | $0.39 | — |
| 2024-06-12 | 56.98 | $0.39 | — |
| 2024-06-11 | 56.98 | $0.39 | — |
| 2024-06-10 | 56.98 | $0.39 | — |
| 2024-06-07 | 56.98 | $0.39 | — |
| 2024-06-06 | 56.98 | $0.39 | — |
| 2024-06-05 | 56.98 | $0.39 | 600 |
| 2024-06-04 | 43.65 | $0.36 | — |
| 2024-06-03 | 43.65 | $0.36 | — |
| 2024-05-31 | 43.65 | $0.36 | — |
| 2024-05-30 | 43.65 | $0.36 | — |
| 2024-05-29 | 43.65 | $0.36 | 750 |
| 2024-05-28 | 33.98 | $0.34 | — |
| 2024-05-24 | 33.98 | $0.34 | 750 |
| 2024-05-23 | 40.21 | $0.36 | — |
| 2024-05-22 | 40.21 | $0.36 | — |
| 2024-05-21 | 40.21 | $0.36 | — |
| 2024-05-20 | 40.21 | $0.36 | — |
| 2024-05-17 | 40.21 | $0.36 | — |
| 2024-05-16 | 40.21 | $0.36 | — |
| 2024-05-15 | 40.21 | $0.36 | 2100 |
| 2024-05-14 | 65.31 | $0.42 | — |
| 2024-05-13 | 65.31 | $0.42 | — |
| 2024-05-10 | 65.31 | $0.42 | — |
| 2024-05-09 | 65.31 | $0.42 | — |
| 2024-05-08 | 65.31 | $0.42 | — |
| 2024-05-07 | 65.31 | $0.42 | — |
| 2024-05-06 | 65.31 | $0.42 | — |
| 2024-05-03 | 65.31 | $0.42 | — |
| 2024-05-02 | 65.31 | $0.42 | — |
| 2024-05-01 | 65.31 | $0.42 | — |
| 2024-04-30 | 65.31 | $0.42 | — |
| 2024-04-29 | 65.31 | $0.42 | — |
| 2024-04-26 | 65.31 | $0.42 | — |
| 2024-04-25 | 65.31 | $0.42 | — |
| 2024-04-24 | 65.31 | $0.42 | — |
| 2024-04-23 | 65.31 | $0.42 | — |
| 2024-04-22 | 65.31 | $0.42 | — |
| 2024-04-19 | 65.31 | $0.42 | 1000 |
| 2024-04-18 | 45.36 | $0.33 | 3000 |
| 2024-04-17 | 99.95 | $0.42 | — |
| 2024-04-16 | 99.95 | $0.42 | — |
| 2024-04-15 | 99.95 | $0.42 | — |
| 2024-04-12 | 99.95 | $0.42 | — |
| 2024-04-11 | 99.95 | $0.42 | — |
| 2024-04-10 | 99.95 | $0.42 | — |
| 2024-04-09 | 99.95 | $0.42 | 100 |
| 2024-04-08 | 99.94 | $0.40 | — |
| 2024-04-05 | 99.94 | $0.40 | — |
| 2024-04-04 | 99.94 | $0.40 | — |
| 2024-04-03 | 99.94 | $0.40 | — |
| 2024-04-02 | 99.94 | $0.40 | — |
| 2024-04-01 | 99.94 | $0.40 | 1000 |
| 2024-03-28 | 99.58 | $0.30 | — |
| 2024-03-27 | 99.58 | $0.30 | — |
| 2024-03-26 | 99.58 | $0.30 | — |
| 2024-03-25 | 99.58 | $0.30 | — |
| 2024-03-22 | 99.58 | $0.30 | — |
| 2024-03-21 | 99.58 | $0.30 | — |
| 2024-03-20 | 99.58 | $0.30 | — |
| 2024-03-19 | 99.58 | $0.30 | — |
| 2024-03-18 | 99.58 | $0.30 | — |
| 2024-03-15 | 99.58 | $0.30 | — |
| 2024-03-14 | 99.58 | $0.30 | — |
| 2024-03-13 | 99.58 | $0.30 | — |
| 2024-03-12 | 99.58 | $0.30 | — |
| 2024-03-11 | 99.58 | $0.30 | — |
| 2024-03-08 | 99.58 | $0.30 | — |
| 2024-03-07 | 99.58 | $0.30 | — |
| 2024-03-06 | 99.58 | $0.30 | — |
| 2024-03-05 | 99.58 | $0.30 | — |
| 2024-03-04 | 99.58 | $0.30 | — |
| 2024-03-01 | 99.58 | $0.30 | — |
| 2024-02-29 | 99.58 | $0.30 | — |
| 2024-02-28 | 99.58 | $0.30 | — |
| 2024-02-27 | 99.58 | $0.30 | — |
| 2024-02-26 | 99.58 | $0.30 | — |
| 2024-02-23 | 99.58 | $0.30 | — |
| 2024-02-22 | 99.58 | $0.30 | — |
| 2024-02-21 | 99.58 | $0.30 | — |
| 2024-02-20 | 99.58 | $0.30 | — |
| 2024-02-16 | 99.58 | $0.30 | — |
| 2024-02-15 | 99.58 | $0.30 | — |
| 2024-02-14 | 99.58 | $0.30 | — |
| 2024-02-13 | 99.58 | $0.30 | 100 |
| 2024-02-12 | 99.01 | $0.25 | — |
| 2024-02-09 | 99.01 | $0.25 | — |
| 2024-02-08 | 99.01 | $0.25 | — |
| 2024-02-07 | 99.01 | $0.25 | — |
| 2024-02-06 | 99.01 | $0.25 | — |
| 2024-02-05 | 99.01 | $0.25 | — |
| 2024-02-02 | 99.01 | $0.25 | — |
| 2024-02-01 | 99.01 | $0.25 | — |
| 2024-01-31 | 99.01 | $0.25 | — |
| 2024-01-30 | 99.01 | $0.25 | — |
| 2024-01-29 | 99.01 | $0.25 | — |
| 2024-01-26 | 99.01 | $0.25 | — |
| 2024-01-25 | 99.01 | $0.25 | — |
| 2024-01-24 | 99.01 | $0.25 | — |
| 2024-01-23 | 99.01 | $0.25 | — |
| 2024-01-22 | 99.01 | $0.25 | 3000 |
| 2024-01-19 | 76.93 | $0.17 | — |
| 2024-01-18 | 76.93 | $0.17 | — |
| 2024-01-17 | 76.93 | $0.17 | — |
| 2024-01-16 | 76.93 | $0.17 | — |
| 2024-01-12 | 76.93 | $0.17 | — |
| 2024-01-11 | 76.93 | $0.17 | — |
| 2024-01-10 | 76.93 | $0.17 | — |
| 2024-01-09 | 76.93 | $0.17 | — |
| 2024-01-08 | 76.93 | $0.17 | — |
| 2024-01-05 | 76.93 | $0.17 | — |
| 2024-01-04 | 76.93 | $0.17 | — |
| 2024-01-03 | 76.93 | $0.17 | — |
| 2024-01-02 | 76.93 | $0.17 | — |
| 2023-12-29 | 76.93 | $0.17 | — |
| 2023-12-28 | 76.93 | $0.17 | — |
| 2023-12-27 | 76.93 | $0.17 | — |
| 2023-12-26 | 76.93 | $0.17 | — |
| 2023-12-22 | 76.93 | $0.17 | — |
| 2023-12-21 | 76.93 | $0.17 | — |
| 2023-12-20 | 76.93 | $0.17 | — |
| 2023-12-19 | 76.93 | $0.17 | — |
| 2023-12-18 | 76.93 | $0.17 | — |
| 2023-12-15 | 76.93 | $0.17 | — |
| 2023-12-14 | 76.93 | $0.17 | — |
| 2023-12-13 | 76.93 | $0.17 | — |
| 2023-12-12 | 76.93 | $0.17 | — |
| 2023-12-11 | 76.93 | $0.17 | — |
| 2023-12-08 | 76.93 | $0.17 | — |
| 2023-12-07 | 76.93 | $0.17 | — |
| 2023-12-06 | 76.93 | $0.17 | — |
| 2023-12-05 | 76.93 | $0.17 | — |
| 2023-12-04 | 76.93 | $0.17 | — |
| 2023-12-01 | 76.93 | $0.17 | — |
| 2023-11-30 | 76.93 | $0.17 | — |
| 2023-11-29 | 76.93 | $0.17 | — |
| 2023-11-28 | 76.93 | $0.17 | — |
| 2023-11-27 | 76.93 | $0.17 | — |
| 2023-11-24 | 76.93 | $0.17 | — |
| 2023-11-22 | 76.93 | $0.17 | 2200 |
| 2023-11-21 | 6.27 | $0.15 | — |
| 2023-11-20 | 6.27 | $0.15 | — |
| 2023-11-17 | 6.27 | $0.15 | — |
| 2023-11-16 | 6.27 | $0.15 | 2200 |
| 2023-11-15 | 16.67 | $0.16 | — |
| 2023-11-14 | 16.67 | $0.16 | — |
| 2023-11-13 | 16.67 | $0.16 | — |
| 2023-11-10 | 16.67 | $0.16 | — |
| 2023-11-09 | 16.67 | $0.16 | — |
| 2023-11-08 | 16.67 | $0.16 | — |
| 2023-11-07 | 16.67 | $0.16 | — |
| 2023-11-06 | 16.67 | $0.16 | — |
| 2023-11-03 | 16.67 | $0.16 | — |
| 2023-11-02 | 16.67 | $0.16 | — |
| 2023-11-01 | 16.67 | $0.16 | — |
| 2023-10-31 | 16.67 | $0.16 | — |
| 2023-10-30 | 16.67 | $0.16 | — |
| 2023-10-27 | 16.67 | $0.16 | — |
| 2023-10-26 | 16.67 | $0.16 | — |
| 2023-10-25 | 16.67 | $0.16 | — |
| 2023-10-24 | 16.67 | $0.16 | — |
| 2023-10-23 | 16.67 | $0.16 | — |
| 2023-10-20 | 16.67 | $0.16 | — |
| 2023-10-19 | 16.67 | $0.16 | — |
| 2023-10-18 | 16.67 | $0.16 | — |
| 2023-10-17 | 16.67 | $0.16 | — |
| 2023-10-16 | 16.67 | $0.16 | — |
| 2023-10-13 | 16.67 | $0.16 | — |
| 2023-10-12 | 16.67 | $0.16 | — |
| 2023-10-11 | 16.67 | $0.16 | — |
| 2023-10-10 | 16.67 | $0.16 | — |
| 2023-10-09 | 16.67 | $0.16 | — |
| 2023-10-06 | 16.67 | $0.16 | — |
| 2023-10-05 | 16.67 | $0.16 | — |
| 2023-10-04 | 16.67 | $0.16 | — |
| 2023-10-03 | 16.67 | $0.16 | — |
| 2023-10-02 | 16.67 | $0.16 | — |
| 2023-09-29 | 16.67 | $0.16 | — |
| 2023-09-28 | 16.67 | $0.16 | — |
| 2023-09-27 | 16.67 | $0.16 | — |
| 2023-09-26 | 16.67 | $0.16 | 5000 |
| 2023-09-25 | 22.18 | $0.16 | — |
| 2023-09-22 | 22.18 | $0.16 | — |
| 2023-09-21 | 22.18 | $0.16 | — |
| 2023-09-20 | 22.18 | $0.16 | — |
| 2023-09-19 | 22.18 | $0.16 | — |
| 2023-09-18 | 22.18 | $0.16 | — |
| 2023-09-15 | 22.18 | $0.16 | — |
| 2023-09-14 | 22.18 | $0.16 | — |
| 2023-09-13 | 22.18 | $0.16 | — |
| 2023-09-12 | 22.18 | $0.16 | 15400 |
| 2023-09-11 | 22.27 | $0.16 | — |
| 2023-09-08 | 22.27 | $0.16 | 1200 |
| 2023-09-07 | 34.54 | $0.17 | — |
| 2023-09-06 | 34.54 | $0.17 | — |
| 2023-09-05 | 34.54 | $0.17 | — |
| 2023-09-01 | 34.54 | $0.17 | — |
| 2023-08-31 | 34.54 | $0.17 | — |
| 2023-08-30 | 34.54 | $0.17 | — |
| 2023-08-29 | 34.54 | $0.17 | — |
| 2023-08-28 | 34.54 | $0.17 | — |
| 2023-08-25 | 34.54 | $0.17 | — |
| 2023-08-24 | 34.54 | $0.17 | — |
| 2023-08-23 | 34.54 | $0.17 | — |
| 2023-08-22 | 34.54 | $0.17 | — |
| 2023-08-21 | 34.54 | $0.17 | — |
| 2023-08-18 | 34.54 | $0.17 | — |
| 2023-08-17 | 34.54 | $0.17 | — |
| 2023-08-16 | 34.54 | $0.17 | — |
| 2023-08-15 | 34.54 | $0.17 | — |
| 2023-08-14 | 34.54 | $0.17 | — |
| 2023-08-11 | 34.54 | $0.17 | — |
| 2023-08-10 | 34.54 | $0.17 | 9500 |
| 2023-08-09 | 43.15 | $0.18 | — |
| 2023-08-08 | 43.15 | $0.18 | — |
| 2023-08-07 | 43.15 | $0.18 | — |
| 2023-08-04 | 43.15 | $0.18 | — |
| 2023-08-03 | 43.15 | $0.18 | — |
| 2023-08-02 | 43.15 | $0.18 | 300 |
| 2023-08-01 | 47.50 | $0.19 | — |
| 2023-07-31 | 47.50 | $0.19 | — |
| 2023-07-28 | 47.50 | $0.19 | 200 |
| 2023-07-27 | 36.53 | $0.18 | 1000 |
| 2023-07-26 | 48.59 | $0.19 | — |
| 2023-07-25 | 48.59 | $0.19 | — |
| 2023-07-24 | 48.59 | $0.19 | — |
| 2023-07-21 | 48.59 | $0.19 | — |
| 2023-07-20 | 48.59 | $0.19 | — |
| 2023-07-19 | 48.59 | $0.19 | 400 |
| 2023-07-18 | 39.83 | $0.18 | — |
| 2023-07-17 | 39.83 | $0.18 | — |
| 2023-07-14 | 39.83 | $0.18 | — |
| 2023-07-13 | 39.83 | $0.18 | 16900 |
| 2023-07-12 | 26.15 | $0.17 | — |
| 2023-07-11 | 26.15 | $0.17 | — |
| 2023-07-10 | 26.15 | $0.17 | — |
| 2023-07-07 | 26.15 | $0.17 | — |
| 2023-07-06 | 26.15 | $0.17 | — |
| 2023-07-05 | 26.15 | $0.17 | — |
| 2023-07-03 | 26.15 | $0.17 | — |
| 2023-06-30 | 26.15 | $0.17 | — |
| 2023-06-29 | 26.15 | $0.17 | 1000 |
| 2023-06-28 | 26.15 | $0.17 | — |
| 2023-06-27 | 26.15 | $0.17 | 2000 |
| 2023-06-26 | 26.15 | $0.17 | 4000 |
| 2023-06-23 | 34.39 | $0.19 | — |
| 2023-06-22 | 34.39 | $0.19 | — |
| 2023-06-21 | 34.39 | $0.19 | — |
| 2023-06-20 | 34.39 | $0.19 | — |
| 2023-06-16 | 34.39 | $0.19 | — |
| 2023-06-15 | 34.39 | $0.19 | 400 |
| 2023-06-14 | 39.28 | $0.20 | — |
| 2023-06-13 | 39.28 | $0.20 | — |
| 2023-06-12 | 39.28 | $0.20 | — |
| 2023-06-09 | 39.28 | $0.20 | — |
| 2023-06-08 | 39.28 | $0.20 | — |
| 2023-06-07 | 39.28 | $0.20 | — |
| 2023-06-06 | 39.28 | $0.20 | 1000 |
| 2023-06-05 | 36.89 | $0.20 | — |
| 2023-06-02 | 36.89 | $0.20 | 5000 |
| 2023-06-01 | 35.87 | $0.19 | — |
| 2023-05-31 | 35.87 | $0.19 | — |
| 2023-05-30 | 35.87 | $0.19 | 1000 |
| 2023-05-26 | 36.38 | $0.20 | — |
| 2023-05-25 | 36.38 | $0.20 | — |
| 2023-05-24 | 36.38 | $0.20 | — |
| 2023-05-23 | 36.38 | $0.20 | — |
| 2023-05-22 | 36.38 | $0.20 | — |
| 2023-05-19 | 36.38 | $0.20 | 1000 |
| 2023-05-18 | 37.02 | $0.20 | 3340 |
| 2023-05-17 | 24.86 | $0.17 | — |
| 2023-05-16 | 24.86 | $0.17 | 2000 |
| 2023-05-15 | 42.89 | $0.24 | — |
| 2023-05-12 | 42.89 | $0.24 | — |
| 2023-05-11 | 42.89 | $0.24 | — |
| 2023-05-10 | 42.89 | $0.24 | — |
| 2023-05-09 | 42.89 | $0.24 | — |
| 2023-05-08 | 42.89 | $0.24 | — |
| 2023-05-05 | 42.89 | $0.24 | 3000 |
| 2023-05-04 | 38.44 | $0.23 | 500 |
| 2023-05-03 | 60.99 | $0.28 | — |
| 2023-05-02 | 60.99 | $0.28 | — |
| 2023-05-01 | 60.99 | $0.28 | — |
| 2023-04-28 | 60.99 | $0.28 | — |
| 2023-04-27 | 60.99 | $0.28 | 3340 |
| 2023-04-26 | 57.13 | $0.27 | — |
| 2023-04-25 | 57.13 | $0.27 | 835 |
| 2023-04-24 | 57.60 | $0.27 | 4000 |
| 2023-04-21 | 62.52 | $0.28 | — |
| 2023-04-20 | 62.52 | $0.28 | — |
| 2023-04-19 | 62.52 | $0.28 | — |
| 2023-04-18 | 62.52 | $0.28 | 1000 |
| 2023-04-17 | 62.23 | $0.28 | — |
| 2023-04-14 | 62.23 | $0.28 | — |
| 2023-04-13 | 62.23 | $0.28 | — |
| 2023-04-12 | 62.23 | $0.28 | 1500 |
| 2023-04-11 | 50.00 | $0.24 | 3000 |
| 2023-04-10 | 73.04 | $0.28 | 2000 |
| 2023-04-06 | 82.94 | $0.29 | 1863 |
| 2023-04-05 | 80.42 | $0.28 | — |
| 2023-04-04 | 80.42 | $0.28 | — |
| 2023-04-03 | 80.42 | $0.28 | 26300 |
| 2023-03-31 | 61.03 | $0.24 | 6500 |
| 2023-03-30 | 65.06 | $0.24 | — |
| 2023-03-29 | 65.06 | $0.24 | — |
| 2023-03-28 | 65.06 | $0.24 | — |
| 2023-03-27 | 65.06 | $0.24 | — |
| 2023-03-24 | 65.06 | $0.24 | — |
| 2023-03-23 | 65.06 | $0.24 | — |
| 2023-03-22 | 65.06 | $0.24 | — |
| 2023-03-21 | 65.06 | $0.24 | 8000 |
| 2023-03-20 | 29.64 | $0.21 | — |
| 2023-03-17 | 29.64 | $0.21 | — |
| 2023-03-16 | 29.64 | $0.21 | 200 |
| 2023-03-15 | 74.28 | $0.23 | 10000 |
| 2023-03-14 | 28.77 | $0.22 | — |
| 2023-03-13 | 28.77 | $0.22 | — |
| 2023-03-10 | 28.77 | $0.22 | — |
| 2023-03-09 | 28.77 | $0.22 | — |
| 2023-03-08 | 28.77 | $0.22 | — |
| 2023-03-07 | 28.77 | $0.22 | — |
| 2023-03-06 | 28.77 | $0.22 | — |
| 2023-03-03 | 28.77 | $0.22 | — |
| 2023-03-02 | 28.77 | $0.22 | — |
| 2023-03-01 | 28.77 | $0.22 | — |
| 2023-02-28 | 28.77 | $0.22 | — |
| 2023-02-27 | 28.77 | $0.22 | — |
| 2023-02-24 | 28.77 | $0.22 | — |
| 2023-02-23 | 28.77 | $0.22 | — |
| 2023-02-22 | 28.77 | $0.22 | — |
| 2023-02-21 | 28.77 | $0.22 | — |
| 2023-02-17 | 28.77 | $0.22 | — |
| 2023-02-16 | 28.77 | $0.22 | — |
| 2023-02-15 | 28.77 | $0.22 | — |
| 2023-02-14 | 28.77 | $0.22 | — |
| 2023-02-13 | 28.77 | $0.22 | — |
| 2023-02-10 | 28.77 | $0.22 | — |
| 2023-02-09 | 28.77 | $0.22 | — |
| 2023-02-08 | 28.77 | $0.22 | — |
| 2023-02-07 | 28.77 | $0.22 | 9000 |
| 2023-02-06 | 56.52 | $0.23 | — |
| 2023-02-03 | 56.52 | $0.23 | — |
| 2023-02-02 | 56.52 | $0.23 | — |
| 2023-02-01 | 56.52 | $0.23 | — |
| 2023-01-31 | 56.52 | $0.23 | — |
| 2023-01-30 | 56.52 | $0.23 | — |
| 2023-01-27 | 56.52 | $0.23 | — |
| 2023-01-26 | 56.52 | $0.23 | — |
| 2023-01-25 | 56.52 | $0.23 | — |
| 2023-01-24 | 56.52 | $0.23 | — |
| 2023-01-23 | 56.52 | $0.23 | — |
| 2023-01-20 | 56.52 | $0.23 | — |
| 2023-01-19 | 56.52 | $0.23 | — |
| 2023-01-18 | 56.52 | $0.23 | — |
| 2023-01-17 | 56.52 | $0.23 | — |
| 2023-01-13 | 56.52 | $0.23 | — |
| 2023-01-12 | 56.52 | $0.23 | — |
| 2023-01-11 | 56.52 | $0.23 | — |
| 2023-01-10 | 56.52 | $0.23 | — |
| 2023-01-09 | 56.52 | $0.23 | — |
| 2023-01-06 | 56.52 | $0.23 | — |
| 2023-01-05 | 56.52 | $0.23 | — |
| 2023-01-04 | 56.52 | $0.23 | — |
| 2023-01-03 | 56.52 | $0.23 | — |
| 2022-12-30 | 56.52 | $0.23 | — |
| 2022-12-29 | 56.52 | $0.23 | — |
| 2022-12-28 | 56.52 | $0.23 | — |
| 2022-12-27 | 56.52 | $0.23 | — |
| 2022-12-23 | 56.52 | $0.23 | — |
| 2022-12-22 | 56.52 | $0.23 | — |
| 2022-12-21 | 56.52 | $0.23 | — |
| 2022-12-20 | 56.52 | $0.23 | — |
| 2022-12-19 | 56.52 | $0.23 | — |
| 2022-12-16 | 56.52 | $0.23 | — |
| 2022-12-15 | 56.52 | $0.23 | — |
| 2022-12-14 | 56.52 | $0.23 | — |
| 2022-12-13 | 56.52 | $0.23 | — |
| 2022-12-12 | 56.52 | $0.23 | — |
| 2022-12-09 | 56.52 | $0.23 | — |
| 2022-12-08 | 56.52 | $0.23 | — |
| 2022-12-07 | 56.52 | $0.23 | — |
| 2022-12-06 | 56.52 | $0.23 | — |
| 2022-12-05 | 56.52 | $0.23 | — |
| 2022-12-02 | 56.52 | $0.23 | 16000 |
| 2022-12-01 | 56.52 | $0.23 | — |
| 2022-11-30 | 56.52 | $0.23 | — |
| 2022-11-29 | 56.52 | $0.23 | — |
| 2022-11-28 | 56.52 | $0.23 | — |
| 2022-11-25 | 56.52 | $0.23 | — |
| 2022-11-23 | 56.52 | $0.23 | — |
| 2022-11-22 | 56.52 | $0.23 | — |
| 2022-11-21 | 56.52 | $0.23 | 100 |
| 2022-11-18 | 34.63 | $0.18 | — |
| 2022-11-17 | 34.63 | $0.18 | — |
| 2022-11-16 | 34.63 | $0.18 | — |
| 2022-11-15 | 34.63 | $0.18 | — |
| 2022-11-14 | 34.63 | $0.18 | — |
| 2022-11-11 | 34.63 | $0.18 | — |
| 2022-11-10 | 34.63 | $0.18 | — |
| 2022-11-09 | 34.63 | $0.18 | — |
| 2022-11-08 | 34.63 | $0.18 | — |
| 2022-11-07 | 34.63 | $0.18 | — |
| 2022-11-04 | 34.63 | $0.18 | — |
| 2022-11-03 | 34.63 | $0.18 | — |
| 2022-11-02 | 34.63 | $0.18 | — |
| 2022-11-01 | 34.63 | $0.18 | — |
| 2022-10-31 | 34.63 | $0.18 | 3000 |
| 2022-10-28 | 69.07 | $0.29 | — |
| 2022-10-27 | 69.07 | $0.29 | — |
| 2022-10-26 | 69.07 | $0.29 | — |
| 2022-10-25 | 69.07 | $0.29 | — |
| 2022-10-24 | 69.07 | $0.29 | — |
| 2022-10-21 | 69.07 | $0.29 | — |
| 2022-10-20 | 69.07 | $0.29 | — |
| 2022-10-19 | 69.07 | $0.29 | — |
| 2022-10-18 | 69.07 | $0.29 | — |
| 2022-10-17 | 69.07 | $0.29 | — |
| 2022-10-14 | 69.07 | $0.29 | — |
| 2022-10-13 | 69.07 | $0.29 | — |
| 2022-10-12 | 69.07 | $0.29 | — |
| 2022-10-11 | 69.07 | $0.29 | 3100 |
| 2022-10-10 | 27.44 | $0.16 | — |
| 2022-10-07 | 27.44 | $0.16 | — |
| 2022-10-06 | 27.44 | $0.16 | — |
| 2022-10-05 | 27.44 | $0.16 | — |
| 2022-10-04 | 27.44 | $0.16 | 200 |
| 2022-10-03 | 40.71 | $0.20 | 5000 |
| 2022-09-30 | 96.98 | $0.25 | — |
| 2022-09-29 | 96.98 | $0.25 | — |
| 2022-09-28 | 96.98 | $0.25 | — |
| 2022-09-27 | 96.98 | $0.25 | — |
| 2022-09-26 | 96.98 | $0.25 | — |
| 2022-09-23 | 96.98 | $0.25 | — |
| 2022-09-22 | 96.98 | $0.25 | — |
| 2022-09-21 | 96.98 | $0.25 | — |
| 2022-09-20 | 96.98 | $0.25 | — |
| 2022-09-19 | 96.98 | $0.25 | — |
| 2022-09-16 | 96.98 | $0.25 | 18120 |
| 2022-09-15 | 96.98 | $0.25 | — |
| 2022-09-14 | 96.98 | $0.25 | — |
| 2022-09-13 | 96.98 | $0.25 | — |
| 2022-09-12 | 96.98 | $0.25 | — |
| 2022-09-09 | 96.98 | $0.25 | — |
| 2022-09-08 | 96.98 | $0.25 | 20000 |
| 2022-09-07 | 84.17 | $0.18 | — |
| 2022-09-06 | 84.17 | $0.18 | — |
| 2022-09-02 | 84.17 | $0.18 | — |
| 2022-09-01 | 84.17 | $0.18 | — |
| 2022-08-31 | 84.17 | $0.18 | — |
| 2022-08-30 | 84.17 | $0.18 | — |
| 2022-08-29 | 84.17 | $0.18 | — |
| 2022-08-26 | 84.17 | $0.18 | — |
| 2022-08-25 | 84.17 | $0.18 | — |
| 2022-08-24 | 84.17 | $0.18 | — |
| 2022-08-23 | 84.17 | $0.18 | — |
| 2022-08-22 | 84.17 | $0.18 | — |
| 2022-08-19 | 84.17 | $0.18 | — |
| 2022-08-18 | 84.17 | $0.18 | — |
| 2022-08-17 | 84.17 | $0.18 | — |
| 2022-08-16 | 84.17 | $0.18 | — |
| 2022-08-15 | 84.17 | $0.18 | 5000 |
| 2022-08-12 | 34.17 | $0.15 | — |
| 2022-08-11 | 34.17 | $0.15 | — |
| 2022-08-10 | 34.17 | $0.15 | — |
| 2022-08-09 | 34.17 | $0.15 | — |
| 2022-08-08 | 34.17 | $0.15 | — |
| 2022-08-05 | 34.17 | $0.15 | — |
| 2022-08-04 | 34.17 | $0.15 | — |
| 2022-08-03 | 34.17 | $0.15 | — |
| 2022-08-02 | 34.17 | $0.15 | — |
| 2022-08-01 | 34.17 | $0.15 | — |
| 2022-07-29 | 34.17 | $0.15 | — |
| 2022-07-28 | 34.17 | $0.15 | — |
| 2022-07-27 | 34.17 | $0.15 | — |
| 2022-07-26 | 34.17 | $0.15 | — |
| 2022-07-25 | 34.17 | $0.15 | — |
| 2022-07-22 | 34.17 | $0.15 | — |
| 2022-07-21 | 34.17 | $0.15 | — |
| 2022-07-20 | 34.17 | $0.15 | — |
| 2022-07-19 | 34.17 | $0.15 | — |
| 2022-07-18 | 34.17 | $0.15 | — |
| 2022-07-15 | 34.17 | $0.15 | — |
| 2022-07-14 | 34.17 | $0.15 | — |
| 2022-07-13 | 34.17 | $0.15 | — |
| 2022-07-12 | 34.17 | $0.15 | — |
| 2022-07-11 | 34.17 | $0.15 | — |
| 2022-07-08 | 34.17 | $0.15 | — |
| 2022-07-07 | 34.17 | $0.15 | — |
| 2022-07-06 | 34.17 | $0.15 | — |
| 2022-07-05 | 34.17 | $0.15 | — |
| 2022-07-01 | 34.17 | $0.15 | — |
| 2022-06-30 | 34.17 | $0.15 | — |
| 2022-06-29 | 34.17 | $0.15 | — |
| 2022-06-28 | 34.17 | $0.15 | — |
| 2022-06-27 | 34.17 | $0.15 | — |
| 2022-06-24 | 34.17 | $0.15 | — |
| 2022-06-23 | 34.17 | $0.15 | — |
| 2022-06-22 | 34.17 | $0.15 | — |
| 2022-06-21 | 34.17 | $0.15 | — |
| 2022-06-17 | 34.17 | $0.15 | — |
| 2022-06-16 | 34.17 | $0.15 | — |
| 2022-06-15 | 34.17 | $0.15 | — |
| 2022-06-14 | 34.17 | $0.15 | — |
| 2022-06-13 | 34.17 | $0.15 | — |
| 2022-06-10 | 34.17 | $0.15 | — |
| 2022-06-09 | 34.17 | $0.15 | — |
| 2022-06-08 | 34.17 | $0.15 | — |
| 2022-06-07 | 34.17 | $0.15 | — |
| 2022-06-06 | 34.17 | $0.15 | — |
| 2022-06-03 | 34.17 | $0.15 | — |
| 2022-06-02 | 34.17 | $0.15 | — |
| 2022-06-01 | 34.17 | $0.15 | — |
| 2022-05-31 | 34.17 | $0.15 | — |
| 2022-05-27 | 34.17 | $0.15 | — |
| 2022-05-26 | 34.17 | $0.15 | — |
| 2022-05-25 | 34.17 | $0.15 | — |
| 2022-05-24 | 34.17 | $0.15 | — |
| 2022-05-23 | 34.17 | $0.15 | — |
| 2022-05-20 | 34.17 | $0.15 | — |
| 2022-05-19 | 34.17 | $0.15 | — |
| 2022-05-18 | 34.17 | $0.15 | — |
| 2022-05-17 | 34.17 | $0.15 | — |
| 2022-05-16 | 34.17 | $0.15 | — |
| 2022-05-13 | 34.17 | $0.15 | — |
| 2022-05-12 | 34.17 | $0.15 | 2970 |
| 2022-05-11 | 53.03 | $0.24 | — |
| 2022-05-10 | 53.03 | $0.24 | — |
| 2022-05-09 | 53.03 | $0.24 | — |
| 2022-05-06 | 53.03 | $0.24 | — |
| 2022-05-05 | 53.03 | $0.24 | — |
| 2022-05-04 | 53.03 | $0.24 | — |
| 2022-05-03 | 53.03 | $0.24 | — |
| 2022-05-02 | 53.03 | $0.24 | — |
| 2022-04-29 | 53.03 | $0.24 | 580 |
| 2022-04-28 | 23.45 | $0.14 | 230 |
| 2022-04-27 | 54.32 | $0.24 | 780 |
| 2022-04-26 | 51.98 | $0.23 | — |
| 2022-04-25 | 51.98 | $0.23 | — |
| 2022-04-22 | 51.98 | $0.23 | — |
| 2022-04-21 | 51.98 | $0.23 | — |
| 2022-04-20 | 51.98 | $0.23 | — |
| 2022-04-19 | 51.98 | $0.23 | — |
| 2022-04-18 | 51.98 | $0.23 | — |
| 2022-04-14 | 51.98 | $0.23 | 2000 |
| 2022-04-13 | 66.44 | $0.26 | — |
| 2022-04-12 | 66.44 | $0.26 | — |
| 2022-04-11 | 66.44 | $0.26 | — |
| 2022-04-08 | 66.44 | $0.26 | 1530 |
| 2022-04-07 | 77.56 | $0.27 | — |
| 2022-04-06 | 77.56 | $0.27 | — |
| 2022-04-05 | 77.56 | $0.27 | 1530 |
| 2022-04-04 | 76.43 | $0.27 | 1500 |
| 2022-04-01 | 58.68 | $0.22 | — |
| 2022-03-31 | 58.68 | $0.22 | 1000 |
| 2022-03-30 | 51.33 | $0.21 | — |
| 2022-03-29 | 51.33 | $0.21 | 200 |
| 2022-03-28 | 61.38 | $0.22 | — |
| 2022-03-25 | 61.38 | $0.22 | — |
| 2022-03-24 | 61.38 | $0.22 | — |
| 2022-03-23 | 61.38 | $0.22 | 2500 |
| 2022-03-22 | 77.51 | $0.23 | — |
| 2022-03-21 | 77.51 | $0.23 | — |
| 2022-03-18 | 77.51 | $0.23 | — |
| 2022-03-17 | 77.51 | $0.23 | 1500 |
| 2022-03-16 | 73.94 | $0.23 | 249 |
| 2022-03-15 | 68.34 | $0.22 | — |
| 2022-03-14 | 68.34 | $0.22 | — |
| 2022-03-11 | 68.34 | $0.22 | — |
| 2022-03-10 | 68.34 | $0.22 | — |
| 2022-03-09 | 68.34 | $0.22 | — |
| 2022-03-08 | 68.34 | $0.22 | — |
| 2022-03-07 | 68.34 | $0.22 | 800 |
| 2022-03-04 | 80.42 | $0.23 | — |
| 2022-03-03 | 80.42 | $0.23 | — |
| 2022-03-02 | 80.42 | $0.23 | 500 |
| 2022-03-01 | 77.87 | $0.22 | — |
| 2022-02-28 | 77.87 | $0.22 | — |
| 2022-02-25 | 77.87 | $0.22 | — |
| 2022-02-24 | 77.87 | $0.22 | — |
| 2022-02-23 | 77.87 | $0.22 | — |
| 2022-02-22 | 77.87 | $0.22 | — |
| 2022-02-18 | 77.87 | $0.22 | — |
| 2022-02-17 | 77.87 | $0.22 | — |
| 2022-02-16 | 77.87 | $0.22 | — |
| 2022-02-15 | 77.87 | $0.22 | — |
| 2022-02-14 | 77.87 | $0.22 | — |
| 2022-02-11 | 77.87 | $0.22 | — |
| 2022-02-10 | 77.87 | $0.22 | 100 |
| 2022-02-09 | 58.95 | $0.17 | — |
| 2022-02-08 | 58.95 | $0.17 | — |
| 2022-02-07 | 58.95 | $0.17 | — |
| 2022-02-04 | 58.95 | $0.17 | — |
| 2022-02-03 | 58.95 | $0.17 | — |
| 2022-02-02 | 58.95 | $0.17 | — |
| 2022-02-01 | 58.95 | $0.17 | — |
| 2022-01-31 | 58.95 | $0.17 | — |
| 2022-01-28 | 58.95 | $0.17 | — |
| 2022-01-27 | 58.95 | $0.17 | — |
| 2022-01-26 | 58.95 | $0.17 | 685 |
| 2022-01-25 | 61.82 | $0.17 | 5000 |
| 2022-01-24 | 80.30 | $0.19 | 15400 |
| 2022-01-21 | 63.85 | $0.16 | — |
| 2022-01-20 | 63.85 | $0.16 | — |
| 2022-01-19 | 63.85 | $0.16 | — |
| 2022-01-18 | 63.85 | $0.16 | — |
| 2022-01-14 | 63.85 | $0.16 | — |
| 2022-01-13 | 63.85 | $0.16 | 765 |
| 2022-01-12 | 63.85 | $0.16 | — |
| 2022-01-11 | 63.85 | $0.16 | — |
| 2022-01-10 | 63.85 | $0.16 | — |
| 2022-01-07 | 63.85 | $0.16 | — |
| 2022-01-06 | 63.85 | $0.16 | — |
| 2022-01-05 | 63.85 | $0.16 | 1375 |
| 2022-01-04 | 33.94 | $0.12 | — |
| 2022-01-03 | 33.94 | $0.12 | — |
| 2021-12-31 | 33.94 | $0.12 | — |
| 2021-12-30 | 33.94 | $0.12 | — |
| 2021-12-29 | 33.94 | $0.12 | — |
| 2021-12-28 | 33.94 | $0.12 | — |
| 2021-12-27 | 33.94 | $0.12 | — |
| 2021-12-23 | 33.94 | $0.12 | — |
| 2021-12-22 | 33.94 | $0.12 | — |
| 2021-12-21 | 33.94 | $0.12 | — |
| 2021-12-20 | 33.94 | $0.12 | — |
| 2021-12-17 | 33.94 | $0.12 | — |
| 2021-12-16 | 33.94 | $0.12 | — |
| 2021-12-15 | 33.94 | $0.12 | — |
| 2021-12-14 | 33.94 | $0.12 | — |
| 2021-12-13 | 33.94 | $0.12 | — |
| 2021-12-10 | 33.94 | $0.12 | — |
| 2021-12-09 | 33.94 | $0.12 | — |
| 2021-12-08 | 33.94 | $0.12 | — |
| 2021-12-07 | 33.94 | $0.12 | — |
| 2021-12-06 | 33.94 | $0.12 | 1285 |
| 2021-12-03 | 52.39 | $0.17 | — |
| 2021-12-02 | 52.39 | $0.17 | — |
| 2021-12-01 | 52.39 | $0.17 | 200 |
| 2021-11-30 | 50.06 | $0.16 | 100 |
| 2021-11-29 | 50.06 | $0.16 | 590 |
| 2021-11-26 | 25.38 | $0.12 | — |
| 2021-11-24 | 25.38 | $0.12 | 500 |
| 2021-11-23 | 27.86 | $0.13 | — |
| 2021-11-22 | 27.86 | $0.13 | 1500 |
| 2021-11-19 | 52.72 | $0.17 | — |
| 2021-11-18 | 52.72 | $0.17 | — |
| 2021-11-17 | 52.72 | $0.17 | — |
| 2021-11-16 | 52.72 | $0.17 | 10000 |
| 2021-11-15 | 82.82 | $0.19 | — |
| 2021-11-12 | 82.82 | $0.19 | — |
| 2021-11-11 | 82.82 | $0.19 | 500 |
| 2021-11-10 | 72.86 | $0.18 | — |
| 2021-11-09 | 72.86 | $0.18 | — |
| 2021-11-08 | 72.86 | $0.18 | — |
| 2021-11-05 | 72.86 | $0.18 | — |
| 2021-11-04 | 72.86 | $0.18 | — |
| 2021-11-03 | 72.86 | $0.18 | — |
| 2021-11-02 | 72.86 | $0.18 | — |
| 2021-11-01 | 72.86 | $0.18 | — |
| 2021-10-29 | 72.86 | $0.18 | — |
| 2021-10-28 | 72.86 | $0.18 | — |
| 2021-10-27 | 72.86 | $0.18 | — |
| 2021-10-26 | 72.86 | $0.18 | 2500 |
| 2021-10-25 | 81.35 | $0.18 | — |
| 2021-10-22 | 81.35 | $0.18 | — |
| 2021-10-21 | 81.35 | $0.18 | — |
| 2021-10-20 | 81.35 | $0.18 | 400 |
| 2021-10-19 | 76.98 | $0.17 | — |
| 2021-10-18 | 76.98 | $0.17 | — |
| 2021-10-15 | 76.98 | $0.17 | — |
| 2021-10-14 | 76.98 | $0.17 | — |
| 2021-10-13 | 76.98 | $0.17 | — |
| 2021-10-12 | 76.98 | $0.17 | — |
| 2021-10-11 | 76.98 | $0.17 | — |
| 2021-10-08 | 76.98 | $0.17 | — |
| 2021-10-07 | 76.98 | $0.17 | 25000 |
| 2021-10-06 | 43.65 | $0.13 | — |
| 2021-10-05 | 43.65 | $0.13 | — |
| 2021-10-04 | 43.65 | $0.13 | — |
| 2021-10-01 | 43.65 | $0.13 | — |
| 2021-09-30 | 43.65 | $0.13 | — |
| 2021-09-29 | 43.65 | $0.13 | — |
| 2021-09-28 | 43.65 | $0.13 | — |
| 2021-09-27 | 43.65 | $0.13 | — |
| 2021-09-24 | 43.65 | $0.13 | — |
| 2021-09-23 | 43.65 | $0.13 | — |
| 2021-09-22 | 43.65 | $0.13 | — |
| 2021-09-21 | 43.65 | $0.13 | — |
| 2021-09-20 | 43.65 | $0.13 | — |
| 2021-09-17 | 43.65 | $0.13 | — |
| 2021-09-16 | 43.65 | $0.13 | — |
| 2021-09-15 | 43.65 | $0.13 | — |
| 2021-09-14 | 43.65 | $0.13 | — |
| 2021-09-13 | 43.65 | $0.13 | — |
| 2021-09-10 | 43.65 | $0.13 | — |
| 2021-09-09 | 43.65 | $0.13 | — |
| 2021-09-08 | 43.65 | $0.13 | — |
| 2021-09-07 | 43.65 | $0.13 | — |
| 2021-09-03 | 43.65 | $0.13 | — |
| 2021-09-02 | 43.65 | $0.13 | 2000 |
| 2021-09-01 | 92.57 | $0.18 | — |
| 2021-08-31 | 92.57 | $0.18 | — |
| 2021-08-30 | 92.57 | $0.18 | — |
| 2021-08-27 | 92.57 | $0.18 | — |
| 2021-08-26 | 92.57 | $0.18 | — |
| 2021-08-25 | 92.57 | $0.18 | — |
| 2021-08-24 | 92.57 | $0.18 | 18000 |
| 2021-08-23 | 91.94 | $0.18 | 10000 |
| 2021-08-20 | 100.00 | $0.18 | 2000 |
| 2021-08-19 | 0.00 | $0.12 | — |
| 2021-08-18 | 0.00 | $0.12 | — |
| 2021-08-17 | 0.00 | $0.12 | — |
| 2021-08-16 | 0.00 | $0.12 | — |
| 2021-08-13 | 0.00 | $0.12 | — |
| 2021-08-12 | 0.00 | $0.12 | — |
| 2021-08-11 | 0.00 | $0.12 | — |
| 2021-08-10 | 0.00 | $0.12 | — |
| 2021-08-09 | 0.00 | $0.12 | — |
| 2021-08-06 | 0.00 | $0.12 | — |
| 2021-08-05 | 0.00 | $0.12 | — |
| 2021-08-04 | 0.00 | $0.12 | — |
| 2021-08-03 | 0.00 | $0.12 | — |
| 2021-08-02 | 0.00 | $0.12 | — |
| 2021-07-30 | 0.00 | $0.12 | — |
| 2021-07-29 | 0.00 | $0.12 | — |
| 2021-07-28 | 0.00 | $0.12 | — |
| 2021-07-27 | 0.00 | $0.12 | — |
| 2021-07-26 | 0.00 | $0.12 | — |
| 2021-07-23 | 0.00 | $0.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.13
Vol: 8500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.13 | 8500 |
| 2026-07-13 | 0.00 | $0.13 | — |
| 2026-07-10 | 0.00 | $0.13 | 8500 |
| 2026-07-09 | 0.00 | $0.13 | 8500 |
| 2026-07-08 | 0.00 | $0.13 | — |
| 2026-07-07 | 0.00 | $0.13 | — |
| 2026-07-06 | -66.67 | $0.13 | 8500 |
| 2026-07-02 | -77.58 | $0.13 | 8500 |
| 2026-07-01 | -77.58 | $0.13 | 8500 |
| 2026-06-30 | -77.58 | $0.13 | 8500 |
| 2026-06-29 | -77.58 | $0.13 | 8500 |
| 2026-06-26 | -77.58 | $0.13 | 8500 |
| 2026-06-25 | -77.58 | $0.13 | 8500 |
| 2026-06-24 | -80.00 | $0.13 | 8500 |
| 2026-06-23 | -80.00 | $0.13 | 8500 |
| 2026-06-22 | -80.00 | $0.13 | 8500 |
| 2026-06-18 | -80.00 | $0.13 | 8500 |
| 2026-06-17 | -83.33 | $0.13 | 8500 |
| 2026-06-16 | -89.88 | $0.13 | 20000 |
| 2026-06-15 | -100.00 | $0.12 | 8500 |
| 2026-06-12 | -100.00 | $0.12 | 8500 |
| 2026-06-11 | -97.98 | $0.12 | 14860 |
| 2026-06-10 | -97.98 | $0.12 | 14860 |
| 2026-06-09 | -97.98 | $0.12 | 14860 |
| 2026-06-08 | -97.98 | $0.12 | — |
| 2026-06-05 | -97.98 | $0.12 | 14860 |
| 2026-06-04 | -54.86 | $0.14 | 14860 |
| 2026-06-03 | -54.86 | $0.14 | 14860 |
| 2026-06-02 | -100.00 | $0.12 | 14860 |
| 2026-06-01 | -100.00 | $0.12 | 14860 |
| 2026-05-29 | -100.00 | $0.12 | 14860 |
| 2026-05-28 | -100.00 | $0.12 | 14860 |
| 2026-05-27 | -57.14 | $0.15 | 14860 |
| 2026-05-26 | -92.27 | $0.13 | — |
| 2026-05-22 | -92.27 | $0.13 | 14860 |
| 2026-05-21 | -92.27 | $0.13 | 14860 |
| 2026-05-20 | -92.27 | $0.13 | 14860 |
| 2026-05-19 | 0.00 | $0.17 | 14860 |
| 2026-05-18 | 0.00 | $0.17 | 14860 |
| 2026-05-15 | 0.00 | $0.17 | — |
| 2026-05-14 | 0.00 | $0.17 | 14860 |
| 2026-05-13 | 0.00 | $0.17 | 14860 |
| 2026-05-12 | 0.00 | $0.17 | 14860 |
| 2026-05-11 | 0.00 | $0.17 | 14860 |
| 2026-05-08 | 0.00 | $0.17 | 14860 |
| 2026-05-07 | 0.00 | $0.17 | — |
| 2026-05-06 | 0.00 | $0.17 | 14860 |
| 2026-05-05 | 0.00 | $0.13 | 14860 |
| 2026-05-04 | 0.00 | $0.13 | — |
| 2026-05-01 | 0.00 | $0.13 | 14860 |
| 2026-04-30 | 0.00 | $0.13 | 14860 |
| 2026-04-29 | 0.00 | $0.13 | 14860 |
| 2026-04-28 | 0.00 | $0.13 | 14860 |
| 2026-04-27 | 0.00 | $0.13 | 14860 |
| 2026-04-24 | 0.00 | $0.13 | 14860 |
| 2026-04-23 | 0.00 | $0.13 | 14860 |
| 2026-04-22 | 0.00 | $0.13 | 14860 |
| 2026-04-21 | 0.00 | $0.13 | 14860 |
| 2026-04-20 | -78.35 | $0.13 | — |
| 2026-04-17 | -78.35 | $0.13 | 14860 |
| 2026-04-16 | -78.35 | $0.13 | 14860 |
| 2026-04-15 | -78.35 | $0.13 | 14860 |
| 2026-04-14 | -100.00 | $0.11 | 15000 |
| 2026-04-13 | -100.00 | $0.11 | 15000 |
| 2026-04-10 | -100.00 | $0.11 | 15000 |
| 2026-04-09 | -100.00 | $0.11 | 15000 |
| 2026-04-08 | -100.00 | $0.11 | 15000 |
| 2026-04-07 | -92.87 | $0.12 | 15000 |
| 2026-04-06 | -92.87 | $0.12 | 20280 |
| 2026-04-02 | -100.00 | $0.12 | 6000 |
| 2026-04-01 | -100.00 | $0.12 | 6000 |
| 2026-03-31 | -100.00 | $0.12 | 7000 |
| 2026-03-30 | -100.00 | $0.13 | 6000 |
| 2026-03-27 | -100.00 | $0.13 | 6000 |
| 2026-03-26 | -100.00 | $0.13 | 6000 |
| 2026-03-25 | -100.00 | $0.13 | 6000 |
| 2026-03-24 | -100.00 | $0.13 | 6000 |
| 2026-03-23 | -49.47 | $0.18 | 6000 |
| 2026-03-20 | -57.34 | $0.18 | 6000 |
| 2026-03-19 | -57.34 | $0.18 | 6000 |
| 2026-03-18 | -57.34 | $0.18 | 6000 |
| 2026-03-17 | -57.34 | $0.18 | 6000 |
| 2026-03-16 | -57.34 | $0.18 | — |
| 2026-03-13 | -57.34 | $0.18 | 6000 |
| 2026-03-12 | -57.34 | $0.18 | 6000 |
| 2026-03-11 | -91.07 | $0.14 | 6000 |
| 2026-03-10 | -91.07 | $0.14 | 6000 |
| 2026-03-09 | -91.07 | $0.14 | 6000 |
| 2026-03-06 | -91.07 | $0.14 | 40000 |
| 2026-03-05 | -76.19 | $0.16 | 6000 |
| 2026-03-04 | -76.19 | $0.16 | 6000 |
| 2026-03-03 | -76.19 | $0.16 | 6000 |
| 2026-03-02 | -76.19 | $0.16 | 6000 |
| 2026-02-27 | -76.19 | $0.16 | 6000 |
| 2026-02-26 | -100.00 | $0.13 | 13450 |
| 2026-02-25 | -29.73 | $0.22 | 450 |
| 2026-02-24 | -29.73 | $0.22 | 450 |
| 2026-02-23 | -29.73 | $0.22 | 1287 |
| 2026-02-20 | -35.10 | $0.21 | 138 |
| 2026-02-19 | -100.00 | $0.18 | — |
| 2026-02-18 | -100.00 | $0.18 | — |
| 2026-02-17 | -89.86 | $0.18 | — |
| 2026-02-13 | -49.70 | $0.18 | — |
| 2026-02-12 | -49.70 | $0.18 | — |
| 2026-02-11 | -49.70 | $0.18 | — |
| 2026-02-10 | -49.70 | $0.18 | — |
| 2026-02-09 | -49.70 | $0.18 | — |
| 2026-02-06 | -49.70 | $0.18 | — |
| 2026-02-05 | -49.70 | $0.18 | 25868 |
| 2026-02-04 | -49.70 | $0.18 | 25868 |
| 2026-02-03 | -41.45 | $0.19 | 25868 |
| 2026-02-02 | -41.45 | $0.19 | — |
| 2026-01-30 | -41.45 | $0.19 | — |
| 2026-01-29 | -41.45 | $0.19 | 25868 |
| 2026-01-28 | -41.75 | $0.19 | 25868 |
| 2026-01-27 | -41.75 | $0.19 | 25868 |
| 2026-01-26 | -41.75 | $0.19 | 82368 |
| 2026-01-23 | -18.20 | $0.19 | 35000 |
| 2026-01-22 | -28.33 | $0.18 | 35000 |
| 2026-01-21 | -24.58 | $0.18 | 35000 |
| 2026-01-20 | -36.32 | $0.17 | 35000 |
| 2026-01-16 | -100.00 | $0.13 | 35000 |
| 2026-01-15 | -100.00 | $0.13 | 35000 |
| 2026-01-14 | -100.00 | $0.13 | 35000 |
| 2026-01-13 | -67.03 | $0.16 | 35000 |
| 2026-01-12 | 0.00 | $0.20 | 35000 |
| 2026-01-09 | 0.00 | $0.20 | 35000 |
| 2026-01-08 | 0.00 | $0.20 | 35000 |
| 2026-01-07 | 0.00 | $0.20 | 35012 |
| 2026-01-06 | 0.00 | $0.15 | — |
| 2026-01-05 | 0.00 | $0.15 | 35000 |
| 2026-01-02 | 0.00 | $0.15 | 35000 |
| 2025-12-31 | 0.00 | $0.15 | 35000 |
| 2025-12-30 | 0.00 | $0.15 | 35000 |
| 2025-12-29 | 0.00 | $0.15 | 35000 |
| 2025-12-26 | 0.00 | $0.15 | 35000 |
| 2025-12-24 | 0.00 | $0.15 | 50000 |
| 2025-12-23 | 0.00 | $0.15 | 20000 |
| 2025-12-22 | 0.00 | $0.15 | 20000 |
| 2025-12-19 | 0.00 | $0.15 | 20000 |
| 2025-12-18 | 0.00 | $0.15 | 20000 |
| 2025-12-17 | 0.00 | $0.15 | 20000 |
| 2025-12-16 | 0.00 | $0.15 | 20000 |
| 2025-12-15 | 0.00 | $0.15 | 12000 |
| 2025-12-03 | -100.00 | $0.14 | 20000 |
| 2025-12-02 | -100.00 | $0.14 | 20000 |
| 2025-12-01 | -100.00 | $0.14 | 20000 |
| 2025-11-28 | -100.00 | $0.14 | — |
| 2025-11-26 | -100.00 | $0.14 | 20000 |
| 2025-11-25 | -100.00 | $0.14 | 5000 |
| 2025-11-24 | -100.00 | $0.14 | 20000 |
| 2025-11-21 | -100.00 | $0.14 | 20000 |
| 2025-11-20 | -100.00 | $0.14 | 20000 |
| 2025-11-19 | -100.00 | $0.14 | 20000 |
| 2025-11-18 | -100.00 | $0.14 | 20000 |
| 2025-11-17 | -100.00 | $0.14 | 20000 |
| 2025-11-14 | -100.00 | $0.14 | 20000 |
| 2025-11-13 | -100.00 | $0.14 | 20000 |
| 2025-11-12 | -100.00 | $0.14 | 20000 |
| 2025-11-11 | -100.00 | $0.14 | 20000 |
| 2025-11-10 | -100.00 | $0.14 | 20000 |
| 2025-11-07 | -100.00 | $0.14 | 20000 |
| 2025-11-06 | -100.00 | $0.14 | 20000 |
| 2025-10-20 | -100.00 | $0.19 | — |
| 2025-10-17 | -100.00 | $0.19 | — |
| 2025-10-16 | -100.00 | $0.19 | — |
| 2025-10-15 | -100.00 | $0.19 | — |
| 2025-10-14 | -100.00 | $0.19 | — |
| 2025-10-13 | -100.00 | $0.19 | — |
| 2025-10-10 | -100.00 | $0.19 | — |
| 2025-10-09 | -100.00 | $0.19 | — |
| 2025-10-08 | -100.00 | $0.19 | — |
| 2025-10-07 | -100.00 | $0.19 | — |
| 2025-10-06 | -100.00 | $0.19 | — |
| 2025-10-03 | -100.00 | $0.19 | — |
| 2025-10-02 | -100.00 | $0.19 | — |
| 2025-10-01 | -100.00 | $0.19 | — |
| 2025-09-30 | -100.00 | $0.19 | — |
| 2025-09-29 | -100.00 | $0.19 | — |
| 2025-09-26 | -100.00 | $0.19 | — |
| 2025-09-25 | -100.00 | $0.19 | — |
| 2025-09-24 | -100.00 | $0.19 | 15000 |
| 2025-09-23 | -18.37 | $0.25 | — |
| 2025-09-22 | -18.37 | $0.25 | 5000 |
| 2025-09-19 | -100.00 | $0.19 | — |
| 2025-09-18 | -100.00 | $0.19 | — |
| 2025-09-17 | -100.00 | $0.19 | 5000 |
| 2025-09-16 | -96.65 | $0.20 | 13000 |
| 2025-09-15 | -96.65 | $0.20 | — |
| 2025-09-12 | -96.65 | $0.20 | — |
| 2025-09-11 | -96.65 | $0.20 | — |
| 2025-09-10 | -96.65 | $0.20 | 4090 |
| 2025-09-09 | -58.54 | $0.23 | — |
| 2025-09-08 | -58.54 | $0.23 | 8000 |
| 2025-09-05 | -58.54 | $0.23 | 25000 |
| 2025-09-04 | -58.54 | $0.23 | 8000 |
| 2025-09-03 | -66.16 | $0.22 | 20000 |
| 2025-09-02 | -100.00 | $0.20 | 50000 |
| 2025-08-29 | -100.00 | $0.22 | 15000 |
| 2025-08-28 | 0.00 | $0.26 | — |
| 2025-08-27 | 0.00 | $0.26 | — |
| 2025-08-26 | 0.00 | $0.26 | — |
| 2025-08-25 | 0.00 | $0.26 | — |
| 2025-08-22 | -90.17 | $0.26 | — |
| 2025-08-21 | -90.17 | $0.26 | 650 |
| 2025-08-20 | -100.00 | $0.24 | — |
| 2025-08-19 | -100.00 | $0.24 | — |
| 2025-08-18 | -100.00 | $0.24 | — |
| 2025-08-15 | -100.00 | $0.24 | — |
| 2025-08-14 | -100.00 | $0.24 | — |
| 2025-08-13 | -100.00 | $0.24 | — |
| 2025-08-12 | -100.00 | $0.24 | — |
| 2025-08-11 | -100.00 | $0.24 | — |
| 2025-08-08 | -100.00 | $0.24 | — |
| 2025-08-07 | -100.00 | $0.24 | — |
| 2025-08-06 | -100.00 | $0.24 | 1150 |
| 2025-08-05 | -100.00 | $0.24 | — |
| 2025-08-04 | -100.00 | $0.24 | — |
| 2025-08-01 | -100.00 | $0.24 | — |
| 2025-07-31 | -100.00 | $0.24 | — |
| 2025-07-30 | -100.00 | $0.24 | — |
| 2025-07-29 | -100.00 | $0.24 | 10000 |
| 2025-07-28 | 0.00 | $0.50 | — |
| 2025-07-25 | 0.00 | $0.50 | — |
| 2025-07-24 | 0.00 | $0.50 | — |
| 2025-07-23 | 0.00 | $0.50 | — |
| 2025-07-22 | 0.00 | $0.50 | 1150 |
| 2025-07-10 | -100.00 | $0.25 | — |
| 2025-07-09 | -100.00 | $0.25 | — |
| 2025-07-08 | -100.00 | $0.25 | — |
| 2025-07-07 | -100.00 | $0.25 | — |
| 2025-07-03 | -100.00 | $0.25 | — |
| 2025-07-02 | -100.00 | $0.25 | — |
| 2025-07-01 | -100.00 | $0.25 | — |
| 2025-06-30 | -100.00 | $0.25 | — |
| 2025-06-27 | -100.00 | $0.25 | — |
| 2025-06-26 | -100.00 | $0.25 | — |
| 2025-06-25 | -100.00 | $0.25 | — |
| 2025-06-24 | -100.00 | $0.25 | — |
| 2025-06-23 | -100.00 | $0.25 | — |
| 2025-06-20 | -100.00 | $0.25 | — |
| 2025-06-18 | -100.00 | $0.25 | — |
| 2025-06-17 | -100.00 | $0.25 | — |
| 2025-06-16 | -100.00 | $0.25 | — |
| 2025-06-13 | -100.00 | $0.25 | — |
| 2025-06-12 | -100.00 | $0.25 | 200 |
| 2025-06-11 | 0.00 | $0.25 | 160 |
| 2025-03-25 | -100.00 | $0.25 | — |
| 2025-03-24 | -100.00 | $0.25 | — |
| 2025-03-21 | -100.00 | $0.25 | — |
| 2025-03-20 | -100.00 | $0.25 | — |
| 2025-03-19 | -100.00 | $0.25 | — |
| 2025-03-18 | -100.00 | $0.25 | — |
| 2025-03-17 | -100.00 | $0.25 | — |
| 2025-03-14 | -100.00 | $0.25 | — |
| 2025-03-13 | -100.00 | $0.25 | — |
| 2025-03-12 | -100.00 | $0.25 | — |
| 2025-03-11 | -100.00 | $0.25 | — |
| 2025-03-10 | -100.00 | $0.25 | — |
| 2025-03-07 | -100.00 | $0.25 | — |
| 2025-03-06 | -100.00 | $0.25 | — |
| 2025-03-05 | -100.00 | $0.25 | — |
| 2025-03-04 | -100.00 | $0.25 | — |
| 2025-03-03 | -100.00 | $0.25 | — |
| 2025-02-28 | -100.00 | $0.25 | — |
| 2025-02-27 | -100.00 | $0.25 | 100 |
| 2025-02-26 | -100.00 | $0.29 | — |
| 2025-02-25 | -100.00 | $0.29 | — |
| 2025-02-24 | -100.00 | $0.29 | — |
| 2025-02-21 | -100.00 | $0.29 | — |
| 2025-02-20 | -100.00 | $0.29 | 100 |
| 2025-02-19 | 0.00 | $0.40 | — |
| 2025-02-18 | 0.00 | $0.40 | — |
| 2025-02-14 | 0.00 | $0.40 | — |
| 2025-02-13 | 0.00 | $0.40 | — |
| 2025-02-12 | 0.00 | $0.40 | — |
| 2025-02-11 | 0.00 | $0.40 | — |
| 2025-02-10 | 0.00 | $0.40 | — |
| 2025-02-07 | 0.00 | $0.40 | — |
| 2025-02-06 | 0.00 | $0.40 | — |
| 2025-02-05 | 0.00 | $0.40 | — |
| 2025-02-04 | 0.00 | $0.40 | — |
| 2025-02-03 | 0.00 | $0.40 | — |
| 2025-01-31 | 0.00 | $0.40 | — |
| 2025-01-30 | 0.00 | $0.40 | — |
| 2025-01-29 | 0.00 | $0.40 | — |
| 2025-01-28 | 0.00 | $0.40 | — |
| 2025-01-27 | 0.00 | $0.40 | — |
| 2025-01-24 | 0.00 | $0.40 | 2000 |
| 2025-01-23 | -100.00 | $0.32 | — |
| 2025-01-22 | -100.00 | $0.32 | — |
| 2025-01-21 | -100.00 | $0.32 | 18120 |
| 2025-01-16 | 0.00 | $0.40 | — |
| 2025-01-15 | 0.00 | $0.40 | — |
| 2025-01-14 | 0.00 | $0.40 | — |
| 2025-01-13 | 0.00 | $0.40 | — |
| 2025-01-10 | 0.00 | $0.40 | — |
| 2025-01-08 | 0.00 | $0.40 | — |
| 2025-01-07 | 0.00 | $0.40 | — |
| 2025-01-06 | 0.00 | $0.40 | — |
| 2025-01-03 | 0.00 | $0.40 | — |
| 2025-01-02 | 0.00 | $0.40 | — |
| 2024-12-31 | 0.00 | $0.40 | — |
| 2024-12-30 | 0.00 | $0.40 | — |
| 2024-12-27 | 0.00 | $0.40 | — |
| 2024-12-26 | 0.00 | $0.40 | — |
| 2024-12-24 | 0.00 | $0.40 | — |
| 2024-12-23 | 0.00 | $0.40 | — |
| 2024-12-20 | 0.00 | $0.40 | — |
| 2024-12-19 | 0.00 | $0.40 | — |
| 2024-12-18 | 0.00 | $0.40 | 2510 |
| 2024-11-07 | -100.00 | $0.30 | — |
| 2024-11-06 | -100.00 | $0.30 | — |
| 2024-11-05 | -100.00 | $0.30 | — |
| 2024-11-04 | -100.00 | $0.30 | — |
| 2024-11-01 | -100.00 | $0.30 | — |
| 2024-10-31 | -100.00 | $0.30 | — |
| 2024-10-30 | -100.00 | $0.30 | — |
| 2024-10-29 | -100.00 | $0.30 | — |
| 2024-10-28 | -100.00 | $0.30 | — |
| 2024-10-25 | -100.00 | $0.30 | — |
| 2024-10-24 | -100.00 | $0.30 | — |
| 2024-10-23 | -100.00 | $0.30 | — |
| 2024-10-22 | -100.00 | $0.30 | — |
| 2024-10-21 | -100.00 | $0.30 | — |
| 2024-10-18 | -100.00 | $0.30 | — |
| 2024-10-17 | -100.00 | $0.30 | — |
| 2024-10-16 | -100.00 | $0.30 | — |
| 2024-10-15 | -100.00 | $0.30 | — |
| 2024-10-14 | -100.00 | $0.30 | 1000 |
| 2024-10-11 | 0.00 | $0.51 | 1000 |
| 2024-09-13 | 0.00 | $0.40 | — |
| 2024-09-12 | 0.00 | $0.40 | — |
| 2024-09-11 | 0.00 | $0.40 | — |
| 2024-09-10 | 0.00 | $0.40 | — |
| 2024-09-09 | 0.00 | $0.40 | — |
| 2024-09-06 | 0.00 | $0.40 | — |
| 2024-09-05 | 0.00 | $0.40 | — |
| 2024-09-04 | 0.00 | $0.40 | — |
| 2024-09-03 | 0.00 | $0.40 | — |
| 2024-08-30 | 0.00 | $0.40 | — |
| 2024-08-29 | 0.00 | $0.40 | — |
| 2024-08-28 | 0.00 | $0.40 | — |
| 2024-08-27 | 0.00 | $0.40 | — |
| 2024-08-26 | 0.00 | $0.40 | — |
| 2024-08-23 | 0.00 | $0.40 | — |
| 2024-08-22 | 0.00 | $0.40 | — |
| 2024-08-21 | 0.00 | $0.40 | — |
| 2024-08-20 | 0.00 | $0.40 | — |
| 2024-08-19 | 0.00 | $0.40 | 48900 |
| 2024-07-15 | -100.00 | $0.35 | — |
| 2024-07-12 | -100.00 | $0.35 | — |
| 2024-07-11 | -100.00 | $0.35 | — |
| 2024-07-10 | -100.00 | $0.35 | — |
| 2024-07-09 | -100.00 | $0.35 | — |
| 2024-07-08 | -100.00 | $0.35 | — |
| 2024-07-05 | -100.00 | $0.35 | — |
| 2024-07-03 | -100.00 | $0.35 | — |
| 2024-07-02 | -100.00 | $0.35 | — |
| 2024-07-01 | -100.00 | $0.35 | — |
| 2024-06-28 | -100.00 | $0.35 | — |
| 2024-06-27 | -100.00 | $0.35 | — |
| 2024-06-26 | -100.00 | $0.35 | — |
| 2024-06-25 | -81.02 | $0.35 | — |
| 2024-06-24 | -81.02 | $0.35 | — |
| 2024-06-21 | -81.02 | $0.35 | — |
| 2024-06-20 | -81.02 | $0.35 | — |
| 2024-06-18 | -81.02 | $0.35 | — |
| 2024-06-17 | -81.02 | $0.35 | 500 |
| 2024-06-14 | 0.00 | $0.39 | — |
| 2024-06-13 | 0.00 | $0.39 | — |
| 2024-06-12 | 0.00 | $0.39 | — |
| 2024-06-11 | -34.13 | $0.39 | — |
| 2024-06-10 | -34.13 | $0.39 | — |
| 2024-06-07 | -34.13 | $0.39 | — |
| 2024-06-06 | -34.13 | $0.39 | — |
| 2024-06-05 | -34.13 | $0.39 | 600 |
| 2024-06-04 | -75.00 | $0.36 | — |
| 2024-06-03 | -75.00 | $0.36 | — |
| 2024-05-31 | -75.00 | $0.36 | — |
| 2024-05-30 | -75.00 | $0.36 | — |
| 2024-05-29 | -75.00 | $0.36 | 750 |
| 2024-05-28 | -100.00 | $0.34 | — |
| 2024-05-24 | -100.00 | $0.34 | 750 |
| 2024-05-23 | -100.00 | $0.36 | — |
| 2024-05-22 | -100.00 | $0.36 | — |
| 2024-05-21 | -100.00 | $0.36 | — |
| 2024-05-20 | -100.00 | $0.36 | — |
| 2024-05-17 | -100.00 | $0.36 | — |
| 2024-05-16 | -100.00 | $0.36 | — |
| 2024-05-15 | -50.00 | $0.36 | 2100 |
| 2024-05-14 | 0.00 | $0.42 | — |
| 2024-05-13 | 0.00 | $0.42 | — |
| 2024-05-10 | 0.00 | $0.42 | — |
| 2024-05-09 | 0.00 | $0.42 | — |
| 2024-05-08 | 0.00 | $0.42 | — |
| 2024-05-07 | 0.00 | $0.42 | — |
| 2024-05-06 | 0.00 | $0.42 | — |
| 2024-05-03 | 0.00 | $0.42 | — |
| 2024-05-02 | 0.00 | $0.42 | — |
| 2024-05-01 | 0.00 | $0.42 | — |
| 2024-04-30 | 0.00 | $0.42 | — |
| 2024-04-29 | 0.00 | $0.42 | — |
| 2024-04-26 | 0.00 | $0.42 | — |
| 2024-04-25 | 0.00 | $0.42 | — |
| 2024-04-24 | 0.00 | $0.42 | — |
| 2024-04-23 | 0.00 | $0.42 | — |
| 2024-04-22 | 0.00 | $0.42 | — |
| 2024-04-19 | 0.00 | $0.42 | 1000 |
| 2024-04-18 | -73.63 | $0.33 | 3000 |
| 2024-04-17 | 0.00 | $0.42 | — |
| 2024-04-16 | 0.00 | $0.42 | — |
| 2024-04-15 | 0.00 | $0.42 | — |
| 2024-04-12 | 0.00 | $0.42 | — |
| 2024-04-11 | 0.00 | $0.42 | — |
| 2024-04-10 | 0.00 | $0.42 | — |
| 2024-04-09 | 0.00 | $0.42 | 100 |
| 2024-04-08 | 0.00 | $0.40 | — |
| 2024-04-05 | 0.00 | $0.40 | — |
| 2024-04-04 | 0.00 | $0.40 | — |
| 2024-04-03 | 0.00 | $0.40 | — |
| 2024-04-02 | 0.00 | $0.40 | — |
| 2024-04-01 | 0.00 | $0.40 | 1000 |
| 2024-03-11 | 0.00 | $0.30 | — |
| 2024-03-08 | 0.00 | $0.30 | — |
| 2024-03-07 | 0.00 | $0.30 | — |
| 2024-03-06 | 0.00 | $0.30 | — |
| 2024-03-05 | 0.00 | $0.30 | — |
| 2024-03-04 | 0.00 | $0.30 | — |
| 2024-03-01 | 0.00 | $0.30 | — |
| 2024-02-29 | 0.00 | $0.30 | — |
| 2024-02-28 | 0.00 | $0.30 | — |
| 2024-02-27 | 0.00 | $0.30 | — |
| 2024-02-26 | 0.00 | $0.30 | — |
| 2024-02-23 | 0.00 | $0.30 | — |
| 2024-02-22 | 0.00 | $0.30 | — |
| 2024-02-21 | 0.00 | $0.30 | — |
| 2024-02-20 | 0.00 | $0.30 | — |
| 2024-02-16 | 0.00 | $0.30 | — |
| 2024-02-15 | 0.00 | $0.30 | — |
| 2024-02-14 | 0.00 | $0.30 | — |
| 2024-02-13 | 0.00 | $0.30 | 100 |
| 2024-02-12 | 0.00 | $0.25 | — |
| 2024-02-09 | 0.00 | $0.25 | — |
| 2024-02-08 | 0.00 | $0.25 | — |
| 2024-02-07 | 0.00 | $0.25 | — |
| 2024-02-06 | 0.00 | $0.25 | — |
| 2024-02-05 | 0.00 | $0.25 | — |
| 2024-02-02 | 0.00 | $0.25 | — |
| 2024-02-01 | 0.00 | $0.25 | — |
| 2024-01-31 | 0.00 | $0.25 | — |
| 2024-01-30 | 0.00 | $0.25 | — |
| 2024-01-29 | 0.00 | $0.25 | — |
| 2024-01-26 | 0.00 | $0.25 | — |
| 2024-01-25 | 0.00 | $0.25 | — |
| 2024-01-24 | 0.00 | $0.25 | — |
| 2024-01-23 | 0.00 | $0.25 | — |
| 2024-01-22 | 0.00 | $0.25 | 3000 |
| 2023-12-19 | 0.00 | $0.17 | — |
| 2023-12-18 | 0.00 | $0.17 | — |
| 2023-12-15 | 0.00 | $0.17 | — |
| 2023-12-14 | 0.00 | $0.17 | — |
| 2023-12-13 | 0.00 | $0.17 | — |
| 2023-12-12 | 0.00 | $0.17 | — |
| 2023-12-11 | 0.00 | $0.17 | — |
| 2023-12-08 | 0.00 | $0.17 | — |
| 2023-12-07 | 0.00 | $0.17 | — |
| 2023-12-06 | 0.00 | $0.17 | — |
| 2023-12-05 | 0.00 | $0.17 | — |
| 2023-12-04 | 0.00 | $0.17 | — |
| 2023-12-01 | 0.00 | $0.17 | — |
| 2023-11-30 | 0.00 | $0.17 | — |
| 2023-11-29 | 0.00 | $0.17 | — |
| 2023-11-28 | 0.00 | $0.17 | — |
| 2023-11-27 | 0.00 | $0.17 | — |
| 2023-11-24 | 0.00 | $0.17 | — |
| 2023-11-22 | 0.00 | $0.17 | 2200 |
| 2023-11-21 | -100.00 | $0.15 | — |
| 2023-11-20 | -100.00 | $0.15 | — |
| 2023-11-17 | -100.00 | $0.15 | — |
| 2023-11-16 | -100.00 | $0.15 | 2200 |
| 2023-10-20 | -100.00 | $0.16 | — |
| 2023-10-19 | -100.00 | $0.16 | — |
| 2023-10-18 | -100.00 | $0.16 | — |
| 2023-10-17 | -100.00 | $0.16 | — |
| 2023-10-16 | -100.00 | $0.16 | — |
| 2023-10-13 | -100.00 | $0.16 | — |
| 2023-10-12 | -100.00 | $0.16 | — |
| 2023-10-11 | -100.00 | $0.16 | — |
| 2023-10-10 | -100.00 | $0.16 | — |
| 2023-10-09 | -100.00 | $0.16 | — |
| 2023-10-06 | -100.00 | $0.16 | — |
| 2023-10-05 | -100.00 | $0.16 | — |
| 2023-10-04 | -100.00 | $0.16 | — |
| 2023-10-03 | -100.00 | $0.16 | — |
| 2023-10-02 | -100.00 | $0.16 | — |
| 2023-09-29 | -100.00 | $0.16 | — |
| 2023-09-28 | -100.00 | $0.16 | — |
| 2023-09-27 | -100.00 | $0.16 | — |
| 2023-09-26 | -100.00 | $0.16 | 5000 |
| 2023-09-25 | -100.00 | $0.16 | — |
| 2023-09-22 | -100.00 | $0.16 | — |
| 2023-09-21 | -100.00 | $0.16 | — |
| 2023-09-20 | -100.00 | $0.16 | — |
| 2023-09-19 | -100.00 | $0.16 | — |
| 2023-09-18 | -100.00 | $0.16 | — |
| 2023-09-15 | -100.00 | $0.16 | — |
| 2023-09-14 | -100.00 | $0.16 | — |
| 2023-09-13 | -100.00 | $0.16 | — |
| 2023-09-12 | -100.00 | $0.16 | 15400 |
| 2023-09-11 | -100.00 | $0.16 | — |
| 2023-09-08 | -100.00 | $0.16 | 1200 |
| 2023-09-06 | -100.00 | $0.17 | — |
| 2023-09-05 | -100.00 | $0.17 | — |
| 2023-09-01 | -100.00 | $0.17 | — |
| 2023-08-31 | -100.00 | $0.17 | — |
| 2023-08-30 | -100.00 | $0.17 | — |
| 2023-08-29 | -100.00 | $0.17 | — |
| 2023-08-28 | -100.00 | $0.17 | — |
| 2023-08-25 | -100.00 | $0.17 | — |
| 2023-08-24 | -100.00 | $0.17 | — |
| 2023-08-23 | -100.00 | $0.17 | — |
| 2023-08-22 | -100.00 | $0.17 | — |
| 2023-08-21 | -100.00 | $0.17 | — |
| 2023-08-18 | -100.00 | $0.17 | — |
| 2023-08-17 | -100.00 | $0.17 | — |
| 2023-08-16 | -100.00 | $0.17 | — |
| 2023-08-15 | -100.00 | $0.17 | — |
| 2023-08-14 | -100.00 | $0.17 | — |
| 2023-08-11 | -100.00 | $0.17 | — |
| 2023-08-10 | -100.00 | $0.17 | 9500 |
| 2023-08-09 | -60.00 | $0.18 | — |
| 2023-08-08 | -42.86 | $0.18 | — |
| 2023-08-07 | -42.86 | $0.18 | — |
| 2023-08-04 | -42.86 | $0.18 | — |
| 2023-08-03 | -42.86 | $0.18 | — |
| 2023-08-02 | -42.86 | $0.18 | 300 |
| 2023-08-01 | -14.29 | $0.19 | — |
| 2023-07-31 | -14.29 | $0.19 | — |
| 2023-07-28 | -14.29 | $0.19 | 200 |
| 2023-07-27 | -71.43 | $0.18 | 1000 |
| 2023-07-26 | 0.00 | $0.19 | — |
| 2023-07-25 | 0.00 | $0.19 | — |
| 2023-07-24 | 0.00 | $0.19 | — |
| 2023-07-21 | -10.26 | $0.19 | — |
| 2023-07-20 | -10.26 | $0.19 | — |
| 2023-07-19 | -10.26 | $0.19 | 400 |
| 2023-07-18 | -48.72 | $0.18 | — |
| 2023-07-17 | -48.72 | $0.18 | — |
| 2023-07-14 | -48.72 | $0.18 | — |
| 2023-07-13 | -66.67 | $0.18 | 16900 |
| 2023-07-12 | -100.00 | $0.17 | — |
| 2023-07-11 | -100.00 | $0.17 | — |
| 2023-07-10 | -100.00 | $0.17 | — |
| 2023-07-07 | -100.00 | $0.17 | — |
| 2023-07-06 | -100.00 | $0.17 | — |
| 2023-07-05 | -100.00 | $0.17 | — |
| 2023-07-03 | -100.00 | $0.17 | — |
| 2023-06-30 | -100.00 | $0.17 | — |
| 2023-06-29 | -100.00 | $0.17 | 1000 |
| 2023-06-28 | -100.00 | $0.17 | — |
| 2023-06-27 | -100.00 | $0.17 | 2000 |
| 2023-06-26 | -100.00 | $0.17 | 4000 |
| 2023-06-23 | -100.00 | $0.19 | — |
| 2023-06-22 | -100.00 | $0.19 | — |
| 2023-06-21 | -100.00 | $0.19 | — |
| 2023-06-20 | -100.00 | $0.19 | — |
| 2023-06-16 | -100.00 | $0.19 | — |
| 2023-06-15 | -100.00 | $0.19 | 400 |
| 2023-06-14 | 0.00 | $0.20 | — |
| 2023-06-13 | 0.00 | $0.20 | — |
| 2023-06-12 | -57.14 | $0.20 | — |
| 2023-06-09 | -57.14 | $0.20 | — |
| 2023-06-08 | -57.14 | $0.20 | — |
| 2023-06-07 | -57.14 | $0.20 | — |
| 2023-06-06 | -57.14 | $0.20 | 1000 |
| 2023-06-05 | -62.86 | $0.20 | — |
| 2023-06-02 | -62.86 | $0.20 | 5000 |
| 2023-06-01 | -65.43 | $0.19 | — |
| 2023-05-31 | -77.98 | $0.19 | — |
| 2023-05-30 | -77.98 | $0.19 | 1000 |
| 2023-05-26 | -76.34 | $0.20 | — |
| 2023-05-25 | -76.34 | $0.20 | — |
| 2023-05-24 | -76.34 | $0.20 | — |
| 2023-05-23 | -76.34 | $0.20 | — |
| 2023-05-22 | -76.34 | $0.20 | — |
| 2023-05-19 | -76.34 | $0.20 | 1000 |
| 2023-05-18 | -73.64 | $0.20 | 3340 |
| 2023-05-17 | -100.00 | $0.17 | — |
| 2023-05-16 | -100.00 | $0.17 | 2000 |
| 2023-05-15 | -80.00 | $0.24 | — |
| 2023-05-12 | -80.00 | $0.24 | — |
| 2023-05-11 | -80.00 | $0.24 | — |
| 2023-05-10 | -80.00 | $0.24 | — |
| 2023-05-09 | -80.00 | $0.24 | — |
| 2023-05-08 | -80.00 | $0.24 | — |
| 2023-05-05 | -80.00 | $0.24 | 3000 |
| 2023-05-04 | -100.00 | $0.23 | 500 |
| 2023-05-03 | -21.61 | $0.28 | — |
| 2023-05-02 | -21.61 | $0.28 | — |
| 2023-05-01 | -21.61 | $0.28 | — |
| 2023-04-28 | -15.51 | $0.28 | — |
| 2023-04-27 | -15.51 | $0.28 | 3340 |
| 2023-04-26 | -29.48 | $0.27 | — |
| 2023-04-25 | -29.48 | $0.27 | 835 |
| 2023-04-24 | -28.21 | $0.27 | 4000 |
| 2023-04-21 | -15.37 | $0.28 | — |
| 2023-04-20 | -15.37 | $0.28 | — |
| 2023-04-19 | -15.37 | $0.28 | — |
| 2023-04-18 | -15.37 | $0.28 | 1000 |
| 2023-04-17 | -14.29 | $0.28 | — |
| 2023-04-14 | -14.29 | $0.28 | — |
| 2023-04-13 | -14.29 | $0.28 | — |
| 2023-04-12 | -14.29 | $0.28 | 1500 |
| 2023-04-11 | -61.10 | $0.24 | 3000 |
| 2023-04-10 | -13.09 | $0.28 | 2000 |
| 2023-04-06 | 0.00 | $0.29 | 1863 |
| 2023-04-05 | 0.00 | $0.28 | — |
| 2023-04-04 | 0.00 | $0.28 | — |
| 2023-04-03 | 0.00 | $0.28 | 26300 |
| 2023-03-31 | -8.70 | $0.24 | 6500 |
| 2023-03-30 | 0.00 | $0.24 | — |
| 2023-03-29 | 0.00 | $0.24 | — |
| 2023-03-28 | 0.00 | $0.24 | — |
| 2023-03-27 | 0.00 | $0.24 | — |
| 2023-03-24 | 0.00 | $0.24 | — |
| 2023-03-23 | 0.00 | $0.24 | — |
| 2023-03-22 | 0.00 | $0.24 | — |
| 2023-03-21 | 0.00 | $0.24 | 8000 |
| 2023-03-20 | -100.00 | $0.21 | — |
| 2023-03-17 | -100.00 | $0.21 | — |
| 2023-03-16 | -100.00 | $0.21 | 200 |
| 2023-03-15 | 0.00 | $0.23 | 10000 |
| 2023-03-07 | -100.00 | $0.22 | — |
| 2023-03-06 | -100.00 | $0.22 | — |
| 2023-03-03 | -100.00 | $0.22 | — |
| 2023-03-02 | -100.00 | $0.22 | — |
| 2023-03-01 | -100.00 | $0.22 | — |
| 2023-02-28 | -100.00 | $0.22 | — |
| 2023-02-27 | -100.00 | $0.22 | — |
| 2023-02-24 | -100.00 | $0.22 | — |
| 2023-02-23 | -100.00 | $0.22 | — |
| 2023-02-22 | -100.00 | $0.22 | — |
| 2023-02-21 | -100.00 | $0.22 | — |
| 2023-02-17 | -100.00 | $0.22 | — |
| 2023-02-16 | -100.00 | $0.22 | — |
| 2023-02-15 | -100.00 | $0.22 | — |
| 2023-02-14 | -100.00 | $0.22 | — |
| 2023-02-13 | -100.00 | $0.22 | — |
| 2023-02-10 | -100.00 | $0.22 | — |
| 2023-02-09 | -100.00 | $0.22 | — |
| 2023-02-08 | -100.00 | $0.22 | — |
| 2023-02-07 | -100.00 | $0.22 | 9000 |
| 2022-12-16 | 0.00 | $0.23 | — |
| 2022-12-15 | 0.00 | $0.23 | — |
| 2022-12-14 | 0.00 | $0.23 | — |
| 2022-12-13 | 0.00 | $0.23 | — |
| 2022-12-12 | 0.00 | $0.23 | — |
| 2022-12-09 | 0.00 | $0.23 | — |
| 2022-12-08 | 0.00 | $0.23 | — |
| 2022-12-07 | 0.00 | $0.23 | — |
| 2022-12-06 | 0.00 | $0.23 | — |
| 2022-12-05 | 0.00 | $0.23 | — |
| 2022-12-02 | 0.00 | $0.23 | 16000 |
| 2022-12-01 | 0.00 | $0.23 | — |
| 2022-11-30 | 0.00 | $0.23 | — |
| 2022-11-29 | 0.00 | $0.23 | — |
| 2022-11-28 | 0.00 | $0.23 | — |
| 2022-11-25 | -53.23 | $0.23 | — |
| 2022-11-23 | -53.23 | $0.23 | — |
| 2022-11-22 | -53.23 | $0.23 | — |
| 2022-11-21 | -53.23 | $0.23 | 100 |
| 2022-11-18 | -100.00 | $0.18 | — |
| 2022-11-17 | -100.00 | $0.18 | — |
| 2022-11-16 | -100.00 | $0.18 | — |
| 2022-11-15 | -100.00 | $0.18 | — |
| 2022-11-14 | -100.00 | $0.18 | — |
| 2022-11-11 | -100.00 | $0.18 | — |
| 2022-11-10 | -100.00 | $0.18 | — |
| 2022-11-09 | -100.00 | $0.18 | — |
| 2022-11-08 | -100.00 | $0.18 | — |
| 2022-11-07 | -100.00 | $0.18 | — |
| 2022-11-04 | -84.53 | $0.18 | — |
| 2022-11-03 | -84.53 | $0.18 | — |
| 2022-11-02 | -84.53 | $0.18 | — |
| 2022-11-01 | -84.53 | $0.18 | — |
| 2022-10-31 | -84.53 | $0.18 | 3000 |
| 2022-10-28 | -0.08 | $0.29 | — |
| 2022-10-27 | -0.08 | $0.29 | — |
| 2022-10-26 | -0.08 | $0.29 | — |
| 2022-10-25 | -0.08 | $0.29 | — |
| 2022-10-24 | -0.08 | $0.29 | — |
| 2022-10-21 | -0.08 | $0.29 | — |
| 2022-10-20 | -0.08 | $0.29 | — |
| 2022-10-19 | -0.08 | $0.29 | — |
| 2022-10-18 | -0.08 | $0.29 | — |
| 2022-10-17 | -0.08 | $0.29 | — |
| 2022-10-14 | -0.08 | $0.29 | — |
| 2022-10-13 | -0.08 | $0.29 | — |
| 2022-10-12 | -0.08 | $0.29 | — |
| 2022-10-11 | -0.08 | $0.29 | 3100 |
| 2022-10-10 | -100.00 | $0.16 | — |
| 2022-10-07 | -100.00 | $0.16 | — |
| 2022-10-06 | -100.00 | $0.16 | — |
| 2022-10-05 | -100.00 | $0.16 | — |
| 2022-10-04 | -100.00 | $0.16 | 200 |
| 2022-10-03 | -84.00 | $0.20 | 5000 |
| 2022-09-30 | -44.00 | $0.25 | — |
| 2022-09-29 | -44.00 | $0.25 | — |
| 2022-09-28 | -44.00 | $0.25 | — |
| 2022-09-27 | -44.00 | $0.25 | — |
| 2022-09-26 | -44.00 | $0.25 | — |
| 2022-09-23 | -44.00 | $0.25 | — |
| 2022-09-22 | -44.00 | $0.25 | — |
| 2022-09-21 | -44.00 | $0.25 | — |
| 2022-09-20 | -44.00 | $0.25 | — |
| 2022-09-19 | -44.00 | $0.25 | — |
| 2022-09-16 | -44.00 | $0.25 | 18120 |
| 2022-09-15 | -44.00 | $0.25 | — |
| 2022-09-14 | -44.00 | $0.25 | — |
| 2022-09-13 | -44.00 | $0.25 | — |
| 2022-09-12 | -44.00 | $0.25 | — |
| 2022-09-09 | -35.48 | $0.25 | — |
| 2022-09-08 | -35.48 | $0.25 | 20000 |
| 2022-09-07 | 0.00 | $0.18 | — |
| 2022-09-06 | 0.00 | $0.18 | — |
| 2022-09-02 | 0.00 | $0.18 | — |
| 2022-09-01 | 0.00 | $0.18 | — |
| 2022-08-31 | 0.00 | $0.18 | — |
| 2022-08-30 | 0.00 | $0.18 | — |
| 2022-08-29 | 0.00 | $0.18 | — |
| 2022-08-26 | 0.00 | $0.18 | — |
| 2022-08-25 | 0.00 | $0.18 | — |
| 2022-08-24 | 0.00 | $0.18 | — |
| 2022-08-23 | 0.00 | $0.18 | — |
| 2022-08-22 | 0.00 | $0.18 | — |
| 2022-08-19 | 0.00 | $0.18 | — |
| 2022-08-18 | 0.00 | $0.18 | — |
| 2022-08-17 | 0.00 | $0.18 | — |
| 2022-08-16 | 0.00 | $0.18 | — |
| 2022-08-15 | 0.00 | $0.18 | 5000 |
| 2022-06-08 | -100.00 | $0.15 | — |
| 2022-06-07 | -100.00 | $0.15 | — |
| 2022-06-06 | -100.00 | $0.15 | — |
| 2022-06-03 | -100.00 | $0.15 | — |
| 2022-06-02 | -100.00 | $0.15 | — |
| 2022-06-01 | -100.00 | $0.15 | — |
| 2022-05-31 | -100.00 | $0.15 | — |
| 2022-05-27 | -100.00 | $0.15 | — |
| 2022-05-26 | -100.00 | $0.15 | — |
| 2022-05-25 | -90.00 | $0.15 | — |
| 2022-05-24 | -90.00 | $0.15 | — |
| 2022-05-23 | -90.00 | $0.15 | — |
| 2022-05-20 | -90.00 | $0.15 | — |
| 2022-05-19 | -90.00 | $0.15 | — |
| 2022-05-18 | -90.00 | $0.15 | — |
| 2022-05-17 | -90.00 | $0.15 | — |
| 2022-05-16 | -90.00 | $0.15 | — |
| 2022-05-13 | -90.00 | $0.15 | — |
| 2022-05-12 | -90.00 | $0.15 | 2970 |
| 2022-05-11 | -13.04 | $0.24 | — |
| 2022-05-10 | -13.04 | $0.24 | — |
| 2022-05-09 | -13.04 | $0.24 | — |
| 2022-05-06 | -13.04 | $0.24 | — |
| 2022-05-05 | -23.08 | $0.24 | — |
| 2022-05-04 | -23.08 | $0.24 | — |
| 2022-05-03 | -23.08 | $0.24 | — |
| 2022-05-02 | -23.08 | $0.24 | — |
| 2022-04-29 | -23.08 | $0.24 | 580 |
| 2022-04-28 | -100.00 | $0.14 | 230 |
| 2022-04-27 | -58.33 | $0.24 | 780 |
| 2022-04-26 | -64.50 | $0.23 | — |
| 2022-04-25 | -64.50 | $0.23 | — |
| 2022-04-22 | -64.50 | $0.23 | — |
| 2022-04-21 | -64.50 | $0.23 | — |
| 2022-04-20 | -64.50 | $0.23 | — |
| 2022-04-19 | -64.50 | $0.23 | — |
| 2022-04-18 | -64.50 | $0.23 | — |
| 2022-04-14 | -64.50 | $0.23 | 2000 |
| 2022-04-13 | -25.00 | $0.26 | — |
| 2022-04-12 | -25.00 | $0.26 | — |
| 2022-04-11 | -25.00 | $0.26 | — |
| 2022-04-08 | -25.00 | $0.26 | 1530 |
| 2022-04-07 | 0.00 | $0.27 | — |
| 2022-04-06 | 0.00 | $0.27 | — |
| 2022-04-05 | 0.00 | $0.27 | 1530 |
| 2022-04-04 | 0.00 | $0.27 | 1500 |
| 2022-04-01 | -20.45 | $0.22 | — |
| 2022-03-31 | -20.45 | $0.22 | 1000 |
| 2022-03-30 | -35.61 | $0.21 | — |
| 2022-03-29 | -35.61 | $0.21 | 200 |
| 2022-03-28 | -20.15 | $0.22 | — |
| 2022-03-25 | -20.15 | $0.22 | — |
| 2022-03-24 | -20.15 | $0.22 | — |
| 2022-03-23 | -20.15 | $0.22 | 2500 |
| 2022-03-22 | 0.00 | $0.23 | — |
| 2022-03-21 | 0.00 | $0.23 | — |
| 2022-03-18 | 0.00 | $0.23 | — |
| 2022-03-17 | 0.00 | $0.23 | 1500 |
| 2022-03-16 | -8.00 | $0.23 | 249 |
| 2022-03-15 | -17.39 | $0.22 | — |
| 2022-03-14 | -17.39 | $0.22 | — |
| 2022-03-11 | -17.39 | $0.22 | — |
| 2022-03-10 | -17.39 | $0.22 | — |
| 2022-03-09 | -16.67 | $0.22 | — |
| 2022-03-08 | -16.67 | $0.22 | — |
| 2022-03-07 | -16.67 | $0.22 | 800 |
| 2022-03-04 | 0.00 | $0.23 | — |
| 2022-03-03 | 0.00 | $0.23 | — |
| 2022-03-02 | 0.00 | $0.23 | 500 |
| 2022-03-01 | 0.00 | $0.22 | — |
| 2022-02-28 | 0.00 | $0.22 | — |
| 2022-02-25 | 0.00 | $0.22 | — |
| 2022-02-24 | 0.00 | $0.22 | — |
| 2022-02-23 | 0.00 | $0.22 | — |
| 2022-02-22 | 0.00 | $0.22 | — |
| 2022-02-18 | 0.00 | $0.22 | — |
| 2022-02-17 | 0.00 | $0.22 | — |
| 2022-02-16 | 0.00 | $0.22 | — |
| 2022-02-15 | 0.00 | $0.22 | — |
| 2022-02-14 | 0.00 | $0.22 | — |
| 2022-02-11 | 0.00 | $0.22 | — |
| 2022-02-10 | 0.00 | $0.22 | 100 |
| 2022-02-09 | -74.94 | $0.17 | — |
| 2022-02-08 | -74.94 | $0.17 | — |
| 2022-02-07 | -74.94 | $0.17 | — |
| 2022-02-04 | -74.94 | $0.17 | — |
| 2022-02-03 | -74.94 | $0.17 | — |
| 2022-02-02 | -55.99 | $0.17 | — |
| 2022-02-01 | -37.42 | $0.17 | — |
| 2022-01-31 | -37.42 | $0.17 | — |
| 2022-01-28 | -37.42 | $0.17 | — |
| 2022-01-27 | -37.42 | $0.17 | — |
| 2022-01-26 | -37.42 | $0.17 | 685 |
| 2022-01-25 | -31.16 | $0.17 | 5000 |
| 2022-01-24 | 0.00 | $0.19 | 15400 |
| 2022-01-21 | 0.00 | $0.16 | — |
| 2022-01-20 | 0.00 | $0.16 | — |
| 2022-01-19 | 0.00 | $0.16 | — |
| 2022-01-18 | 0.00 | $0.16 | — |
| 2022-01-14 | 0.00 | $0.16 | — |
| 2022-01-13 | 0.00 | $0.16 | 765 |
| 2022-01-12 | 0.00 | $0.16 | — |
| 2022-01-11 | 0.00 | $0.16 | — |
| 2022-01-10 | 0.00 | $0.16 | — |
| 2022-01-07 | 0.00 | $0.16 | — |
| 2022-01-06 | 0.00 | $0.16 | — |
| 2022-01-05 | 0.00 | $0.16 | 1375 |
| 2021-12-31 | -100.00 | $0.12 | — |
| 2021-12-30 | -100.00 | $0.12 | — |
| 2021-12-29 | -100.00 | $0.12 | — |
| 2021-12-28 | -100.00 | $0.12 | — |
| 2021-12-27 | -100.00 | $0.12 | — |
| 2021-12-23 | -100.00 | $0.12 | — |
| 2021-12-22 | -100.00 | $0.12 | — |
| 2021-12-21 | -100.00 | $0.12 | — |
| 2021-12-20 | -100.00 | $0.12 | — |
| 2021-12-17 | -100.00 | $0.12 | — |
| 2021-12-16 | -100.00 | $0.12 | — |
| 2021-12-15 | -100.00 | $0.12 | — |
| 2021-12-14 | -100.00 | $0.12 | — |
| 2021-12-13 | -100.00 | $0.12 | — |
| 2021-12-10 | -100.00 | $0.12 | — |
| 2021-12-09 | -100.00 | $0.12 | — |
| 2021-12-08 | -100.00 | $0.12 | — |
| 2021-12-07 | -100.00 | $0.12 | — |
| 2021-12-06 | -100.00 | $0.12 | 1285 |
| 2021-12-03 | -37.04 | $0.17 | — |
| 2021-12-02 | -37.04 | $0.17 | — |
| 2021-12-01 | -37.04 | $0.17 | 200 |
| 2021-11-30 | -44.44 | $0.16 | 100 |
| 2021-11-29 | -44.44 | $0.16 | 590 |
| 2021-11-26 | -100.00 | $0.12 | — |
| 2021-11-24 | -100.00 | $0.12 | 500 |
| 2021-11-23 | -100.00 | $0.13 | — |
| 2021-11-22 | -100.00 | $0.13 | 1500 |
| 2021-11-19 | -99.50 | $0.17 | — |
| 2021-11-18 | -99.50 | $0.17 | — |
| 2021-11-17 | -99.50 | $0.17 | — |
| 2021-11-16 | -99.50 | $0.17 | 10000 |
| 2021-11-15 | 0.00 | $0.19 | — |
| 2021-11-12 | 0.00 | $0.19 | — |
| 2021-11-11 | 0.00 | $0.19 | 500 |
| 2021-11-10 | -50.00 | $0.18 | — |
| 2021-11-09 | -50.00 | $0.18 | — |
| 2021-11-08 | -50.00 | $0.18 | — |
| 2021-11-05 | -50.00 | $0.18 | — |
| 2021-11-04 | -50.00 | $0.18 | — |
| 2021-11-03 | -25.00 | $0.18 | — |
| 2021-11-02 | -10.00 | $0.18 | — |
| 2021-11-01 | -10.00 | $0.18 | — |
| 2021-10-29 | -10.00 | $0.18 | — |
| 2021-10-28 | -10.00 | $0.18 | — |
| 2021-10-27 | -10.00 | $0.18 | — |
| 2021-10-26 | -10.00 | $0.18 | 2500 |
| 2021-10-25 | 0.00 | $0.18 | — |
| 2021-10-22 | 0.00 | $0.18 | — |
| 2021-10-21 | 0.00 | $0.18 | — |
| 2021-10-20 | 0.00 | $0.18 | 400 |
| 2021-10-19 | 0.00 | $0.17 | — |
| 2021-10-18 | 0.00 | $0.17 | — |
| 2021-10-15 | 0.00 | $0.17 | — |
| 2021-10-14 | 0.00 | $0.17 | — |
| 2021-10-13 | 0.00 | $0.17 | — |
| 2021-10-12 | 0.00 | $0.17 | — |
| 2021-10-11 | 0.00 | $0.17 | — |
| 2021-10-08 | 0.00 | $0.17 | — |
| 2021-10-07 | 0.00 | $0.17 | 25000 |
| 2021-09-29 | -100.00 | $0.13 | — |
| 2021-09-28 | -100.00 | $0.13 | — |
| 2021-09-27 | -100.00 | $0.13 | — |
| 2021-09-24 | -100.00 | $0.13 | — |
| 2021-09-23 | -100.00 | $0.13 | — |
| 2021-09-22 | -100.00 | $0.13 | — |
| 2021-09-21 | -100.00 | $0.13 | — |
| 2021-09-20 | -100.00 | $0.13 | — |
| 2021-09-17 | -100.00 | $0.13 | — |
| 2021-09-16 | -83.33 | $0.13 | — |
| 2021-09-15 | -83.33 | $0.13 | — |
| 2021-09-14 | -83.33 | $0.13 | — |
| 2021-09-13 | -83.33 | $0.13 | — |
| 2021-09-10 | -83.33 | $0.13 | — |
| 2021-09-09 | -83.33 | $0.13 | — |
| 2021-09-08 | -83.33 | $0.13 | — |
| 2021-09-07 | -83.33 | $0.13 | — |
| 2021-09-03 | -83.33 | $0.13 | — |
| 2021-09-02 | -83.33 | $0.13 | 2000 |
| 2021-09-01 | 0.00 | $0.18 | — |
| 2021-08-31 | 0.00 | $0.18 | — |
| 2021-08-30 | 0.00 | $0.18 | — |
| 2021-08-27 | 0.00 | $0.18 | — |
| 2021-08-26 | 0.00 | $0.18 | — |
| 2021-08-25 | 0.00 | $0.18 | — |
| 2021-08-24 | 0.00 | $0.18 | 18000 |
| 2021-08-23 | -8.33 | $0.18 | 10000 |
| 2021-08-20 | 0.00 | $0.18 | 2000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.67
2026-07-20
Close Price
$0.13
Vol: 8500Average Directional Index - Detailed Analysis
Minimum
12.67
Average
41.15
Maximum
97.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.67 | $0.13 | 8500 |
| 2026-07-17 | 12.83 | $0.13 | 8500 |
| 2026-07-16 | 13.00 | $0.13 | — |
| 2026-07-15 | 13.18 | $0.13 | — |
| 2026-07-14 | 13.36 | $0.13 | 8500 |
| 2026-07-13 | 13.56 | $0.13 | — |
| 2026-07-10 | 13.76 | $0.13 | 8500 |
| 2026-07-09 | 13.98 | $0.13 | 8500 |
| 2026-07-08 | 14.21 | $0.13 | — |
| 2026-07-07 | 14.45 | $0.13 | — |
| 2026-07-06 | 14.70 | $0.13 | 8500 |
| 2026-07-02 | 14.96 | $0.13 | 8500 |
| 2026-07-01 | 15.24 | $0.13 | 8500 |
| 2026-06-30 | 15.54 | $0.13 | 8500 |
| 2026-06-29 | 15.85 | $0.13 | 8500 |
| 2026-06-26 | 16.17 | $0.13 | 8500 |
| 2026-06-25 | 16.52 | $0.13 | 8500 |
| 2026-06-24 | 16.88 | $0.13 | 8500 |
| 2026-06-23 | 17.26 | $0.13 | 8500 |
| 2026-06-22 | 17.66 | $0.13 | 8500 |
| 2026-06-18 | 18.08 | $0.13 | 8500 |
| 2026-06-17 | 18.52 | $0.13 | 8500 |
| 2026-06-16 | 18.99 | $0.13 | 20000 |
| 2026-06-15 | 19.48 | $0.12 | 8500 |
| 2026-06-12 | 19.67 | $0.12 | 8500 |
| 2026-06-11 | 19.87 | $0.12 | 14860 |
| 2026-06-10 | 20.12 | $0.12 | 14860 |
| 2026-06-09 | 20.39 | $0.12 | 14860 |
| 2026-06-08 | 20.67 | $0.12 | — |
| 2026-06-05 | 20.96 | $0.12 | 14860 |
| 2026-06-04 | 21.28 | $0.14 | 14860 |
| 2026-06-03 | 22.26 | $0.14 | 14860 |
| 2026-06-02 | 23.29 | $0.12 | 14860 |
| 2026-06-01 | 23.40 | $0.12 | 14860 |
| 2026-05-29 | 23.52 | $0.12 | 14860 |
| 2026-05-28 | 23.64 | $0.12 | 14860 |
| 2026-05-27 | 23.77 | $0.15 | 14860 |
| 2026-05-26 | 24.95 | $0.13 | — |
| 2026-05-22 | 25.32 | $0.13 | 14860 |
| 2026-05-21 | 25.72 | $0.13 | 14860 |
| 2026-05-20 | 26.13 | $0.13 | 14860 |
| 2026-05-19 | 26.56 | $0.17 | 14860 |
| 2026-05-18 | 25.79 | $0.17 | 14860 |
| 2026-05-15 | 24.97 | $0.17 | — |
| 2026-05-14 | 24.12 | $0.17 | 14860 |
| 2026-05-13 | 23.21 | $0.17 | 14860 |
| 2026-05-12 | 22.26 | $0.17 | 14860 |
| 2026-05-11 | 21.26 | $0.17 | 14860 |
| 2026-05-08 | 20.21 | $0.17 | 14860 |
| 2026-05-07 | 19.10 | $0.17 | — |
| 2026-05-06 | 17.93 | $0.17 | 14860 |
| 2026-05-05 | 16.70 | $0.13 | 14860 |
| 2026-05-04 | 17.05 | $0.13 | — |
| 2026-05-01 | 17.41 | $0.13 | 14860 |
| 2026-04-30 | 17.79 | $0.13 | 14860 |
| 2026-04-29 | 18.19 | $0.13 | 14860 |
| 2026-04-28 | 18.61 | $0.13 | 14860 |
| 2026-04-27 | 19.05 | $0.13 | 14860 |
| 2026-04-24 | 19.52 | $0.13 | 14860 |
| 2026-04-23 | 20.01 | $0.13 | 14860 |
| 2026-04-22 | 20.53 | $0.13 | 14860 |
| 2026-04-21 | 21.07 | $0.13 | 14860 |
| 2026-04-20 | 21.64 | $0.13 | — |
| 2026-04-17 | 22.25 | $0.13 | 14860 |
| 2026-04-16 | 22.88 | $0.13 | 14860 |
| 2026-04-15 | 23.55 | $0.13 | 14860 |
| 2026-04-14 | 24.25 | $0.11 | 15000 |
| 2026-04-13 | 24.15 | $0.11 | 15000 |
| 2026-04-10 | 24.04 | $0.11 | 15000 |
| 2026-04-09 | 23.93 | $0.11 | 15000 |
| 2026-04-08 | 23.81 | $0.11 | 15000 |
| 2026-04-07 | 23.68 | $0.12 | 15000 |
| 2026-04-06 | 23.80 | $0.12 | 20280 |
| 2026-04-02 | 23.93 | $0.12 | 6000 |
| 2026-04-01 | 23.49 | $0.12 | 6000 |
| 2026-03-31 | 23.03 | $0.12 | 7000 |
| 2026-03-30 | 22.54 | $0.13 | 6000 |
| 2026-03-27 | 22.32 | $0.13 | 6000 |
| 2026-03-26 | 22.10 | $0.13 | 6000 |
| 2026-03-25 | 21.86 | $0.13 | 6000 |
| 2026-03-24 | 21.60 | $0.13 | 6000 |
| 2026-03-23 | 21.34 | $0.18 | 6000 |
| 2026-03-20 | 22.15 | $0.18 | 6000 |
| 2026-03-19 | 23.01 | $0.18 | 6000 |
| 2026-03-18 | 23.91 | $0.18 | 6000 |
| 2026-03-17 | 24.87 | $0.18 | 6000 |
| 2026-03-16 | 25.87 | $0.18 | — |
| 2026-03-13 | 26.92 | $0.18 | 6000 |
| 2026-03-12 | 28.03 | $0.18 | 6000 |
| 2026-03-11 | 29.19 | $0.14 | 6000 |
| 2026-03-10 | 29.75 | $0.14 | 6000 |
| 2026-03-09 | 30.33 | $0.14 | 6000 |
| 2026-03-06 | 30.94 | $0.14 | 40000 |
| 2026-03-05 | 31.59 | $0.16 | 6000 |
| 2026-03-04 | 32.73 | $0.16 | 6000 |
| 2026-03-03 | 33.93 | $0.16 | 6000 |
| 2026-03-02 | 35.20 | $0.16 | 6000 |
| 2026-02-27 | 36.53 | $0.16 | 6000 |
| 2026-02-26 | 37.93 | $0.13 | 13450 |
| 2026-02-25 | 39.41 | $0.22 | 450 |
| 2026-02-24 | 38.38 | $0.22 | 450 |
| 2026-02-23 | 37.30 | $0.22 | 1287 |
| 2026-02-20 | 36.17 | $0.21 | 138 |
| 2026-02-19 | 35.37 | $0.18 | — |
| 2026-02-18 | 35.53 | $0.18 | — |
| 2026-02-17 | 35.71 | $0.18 | — |
| 2026-02-13 | 35.89 | $0.18 | — |
| 2026-02-12 | 36.08 | $0.18 | — |
| 2026-02-11 | 36.28 | $0.18 | — |
| 2026-02-10 | 36.50 | $0.18 | — |
| 2026-02-09 | 36.72 | $0.18 | — |
| 2026-02-06 | 36.95 | $0.18 | — |
| 2026-02-05 | 37.20 | $0.18 | 25868 |
| 2026-02-04 | 37.46 | $0.18 | 25868 |
| 2026-02-03 | 37.74 | $0.19 | 25868 |
| 2026-02-02 | 37.61 | $0.19 | — |
| 2026-01-30 | 37.47 | $0.19 | — |
| 2026-01-29 | 37.32 | $0.19 | 25868 |
| 2026-01-28 | 37.17 | $0.19 | 25868 |
| 2026-01-27 | 37.02 | $0.19 | 25868 |
| 2026-01-26 | 36.85 | $0.19 | 82368 |
| 2026-01-23 | 36.68 | $0.19 | 35000 |
| 2026-01-22 | 37.38 | $0.18 | 35000 |
| 2026-01-21 | 38.30 | $0.18 | 35000 |
| 2026-01-20 | 39.16 | $0.17 | 35000 |
| 2026-01-16 | 40.07 | $0.13 | 35000 |
| 2026-01-15 | 40.62 | $0.13 | 35000 |
| 2026-01-14 | 41.20 | $0.13 | 35000 |
| 2026-01-13 | 41.81 | $0.16 | 35000 |
| 2026-01-12 | 43.64 | $0.20 | 35000 |
| 2026-01-09 | 42.99 | $0.20 | 35000 |
| 2026-01-08 | 42.31 | $0.20 | 35000 |
| 2026-01-07 | 41.60 | $0.20 | 35012 |
| 2026-01-06 | 40.84 | $0.15 | — |
| 2026-01-05 | 40.88 | $0.15 | 35000 |
| 2026-01-02 | 40.91 | $0.15 | 35000 |
| 2025-12-31 | 40.95 | $0.15 | 35000 |
| 2025-12-30 | 40.99 | $0.15 | 35000 |
| 2025-12-29 | 41.04 | $0.15 | 35000 |
| 2025-12-26 | 41.08 | $0.15 | 35000 |
| 2025-12-24 | 41.13 | $0.15 | 50000 |
| 2025-12-23 | 41.18 | $0.15 | 20000 |
| 2025-12-22 | 42.52 | $0.15 | 20000 |
| 2025-12-19 | 43.92 | $0.15 | 20000 |
| 2025-12-18 | 45.40 | $0.15 | 20000 |
| 2025-12-17 | 46.96 | $0.15 | 20000 |
| 2025-12-16 | 48.60 | $0.15 | 20000 |
| 2025-12-15 | 50.33 | $0.15 | 12000 |
| 2025-12-12 | 52.15 | $0.14 | — |
| 2025-12-11 | 51.63 | $0.14 | — |
| 2025-12-10 | 51.09 | $0.14 | 20000 |
| 2025-12-09 | 50.53 | $0.14 | — |
| 2025-12-08 | 49.93 | $0.14 | 20000 |
| 2025-12-05 | 49.30 | $0.14 | 20000 |
| 2025-12-04 | 48.64 | $0.14 | 20000 |
| 2025-12-03 | 47.94 | $0.14 | 20000 |
| 2025-12-02 | 47.20 | $0.14 | 20000 |
| 2025-12-01 | 46.43 | $0.14 | 20000 |
| 2025-11-28 | 45.62 | $0.14 | — |
| 2025-11-26 | 44.76 | $0.14 | 20000 |
| 2025-11-25 | 43.86 | $0.14 | 5000 |
| 2025-11-24 | 42.91 | $0.14 | 20000 |
| 2025-11-21 | 41.91 | $0.14 | 20000 |
| 2025-11-20 | 40.86 | $0.14 | 20000 |
| 2025-11-19 | 39.75 | $0.14 | 20000 |
| 2025-11-18 | 38.59 | $0.14 | 20000 |
| 2025-11-17 | 37.36 | $0.14 | 20000 |
| 2025-11-14 | 36.07 | $0.14 | 20000 |
| 2025-11-13 | 34.71 | $0.14 | 20000 |
| 2025-11-12 | 33.28 | $0.14 | 20000 |
| 2025-11-11 | 31.78 | $0.14 | 20000 |
| 2025-11-10 | 30.19 | $0.14 | 20000 |
| 2025-11-07 | 28.53 | $0.14 | 20000 |
| 2025-11-06 | 26.77 | $0.14 | 20000 |
| 2025-11-05 | 24.92 | $0.19 | 5000 |
| 2025-11-04 | 24.94 | $0.19 | 5000 |
| 2025-11-03 | 24.96 | $0.19 | 5000 |
| 2025-10-31 | 24.98 | $0.19 | 5000 |
| 2025-10-30 | 25.00 | $0.19 | 5000 |
| 2025-10-29 | 25.02 | $0.19 | 5000 |
| 2025-10-28 | 25.04 | $0.19 | — |
| 2025-10-27 | 25.07 | $0.19 | — |
| 2025-10-24 | 25.09 | $0.19 | — |
| 2025-10-23 | 25.12 | $0.19 | — |
| 2025-10-22 | 25.15 | $0.19 | — |
| 2025-10-21 | 25.18 | $0.19 | — |
| 2025-10-20 | 25.21 | $0.19 | — |
| 2025-10-17 | 25.24 | $0.19 | — |
| 2025-10-16 | 25.28 | $0.19 | — |
| 2025-10-15 | 25.32 | $0.19 | — |
| 2025-10-14 | 25.35 | $0.19 | — |
| 2025-10-13 | 25.40 | $0.19 | — |
| 2025-10-10 | 25.44 | $0.19 | — |
| 2025-10-09 | 25.48 | $0.19 | — |
| 2025-10-08 | 25.53 | $0.19 | — |
| 2025-10-07 | 25.58 | $0.19 | — |
| 2025-10-06 | 25.63 | $0.19 | — |
| 2025-10-03 | 25.69 | $0.19 | — |
| 2025-10-02 | 25.75 | $0.19 | — |
| 2025-10-01 | 25.81 | $0.19 | — |
| 2025-09-30 | 25.87 | $0.19 | — |
| 2025-09-29 | 25.94 | $0.19 | — |
| 2025-09-26 | 26.01 | $0.19 | — |
| 2025-09-25 | 26.09 | $0.19 | — |
| 2025-09-24 | 26.17 | $0.19 | 15000 |
| 2025-09-23 | 26.25 | $0.25 | — |
| 2025-09-22 | 27.49 | $0.25 | 5000 |
| 2025-09-19 | 28.79 | $0.19 | — |
| 2025-09-18 | 28.15 | $0.19 | — |
| 2025-09-17 | 27.48 | $0.19 | 5000 |
| 2025-09-16 | 26.77 | $0.20 | 13000 |
| 2025-09-15 | 26.23 | $0.20 | — |
| 2025-09-12 | 25.66 | $0.20 | — |
| 2025-09-11 | 25.06 | $0.20 | — |
| 2025-09-10 | 24.43 | $0.20 | 4090 |
| 2025-09-09 | 23.77 | $0.23 | — |
| 2025-09-08 | 23.58 | $0.23 | 8000 |
| 2025-09-05 | 23.39 | $0.23 | 25000 |
| 2025-09-04 | 23.18 | $0.23 | 8000 |
| 2025-09-03 | 22.96 | $0.22 | 20000 |
| 2025-09-02 | 22.55 | $0.20 | 50000 |
| 2025-08-29 | 22.13 | $0.22 | 15000 |
| 2025-08-28 | 22.10 | $0.26 | — |
| 2025-08-27 | 23.18 | $0.26 | — |
| 2025-08-26 | 24.31 | $0.26 | — |
| 2025-08-25 | 25.50 | $0.26 | — |
| 2025-08-22 | 26.76 | $0.26 | — |
| 2025-08-21 | 28.08 | $0.26 | 650 |
| 2025-08-20 | 29.47 | $0.24 | — |
| 2025-08-19 | 30.21 | $0.24 | — |
| 2025-08-18 | 30.99 | $0.24 | — |
| 2025-08-15 | 31.82 | $0.24 | — |
| 2025-08-14 | 32.68 | $0.24 | — |
| 2025-08-13 | 33.60 | $0.24 | — |
| 2025-08-12 | 34.56 | $0.24 | — |
| 2025-08-11 | 35.57 | $0.24 | — |
| 2025-08-08 | 36.63 | $0.24 | — |
| 2025-08-07 | 37.75 | $0.24 | — |
| 2025-08-06 | 38.93 | $0.24 | 1150 |
| 2025-08-05 | 40.17 | $0.24 | — |
| 2025-08-04 | 41.51 | $0.24 | — |
| 2025-08-01 | 42.92 | $0.24 | — |
| 2025-07-31 | 44.41 | $0.24 | — |
| 2025-07-30 | 45.97 | $0.24 | — |
| 2025-07-29 | 47.61 | $0.24 | 10000 |
| 2025-07-28 | 49.34 | $0.50 | — |
| 2025-07-25 | 46.75 | $0.50 | — |
| 2025-07-24 | 44.02 | $0.50 | — |
| 2025-07-23 | 41.15 | $0.50 | — |
| 2025-07-22 | 38.13 | $0.50 | 1150 |
| 2025-07-21 | 34.94 | $0.25 | — |
| 2025-07-18 | 35.40 | $0.25 | — |
| 2025-07-17 | 35.88 | $0.25 | — |
| 2025-07-16 | 36.38 | $0.25 | — |
| 2025-07-15 | 36.91 | $0.25 | — |
| 2025-07-14 | 37.46 | $0.25 | — |
| 2025-07-11 | 38.05 | $0.25 | — |
| 2025-07-10 | 38.67 | $0.25 | — |
| 2025-07-09 | 39.32 | $0.25 | — |
| 2025-07-08 | 40.00 | $0.25 | — |
| 2025-07-07 | 40.72 | $0.25 | — |
| 2025-07-03 | 41.48 | $0.25 | — |
| 2025-07-02 | 42.28 | $0.25 | — |
| 2025-07-01 | 43.12 | $0.25 | — |
| 2025-06-30 | 44.00 | $0.25 | — |
| 2025-06-27 | 44.93 | $0.25 | — |
| 2025-06-26 | 45.91 | $0.25 | — |
| 2025-06-25 | 46.94 | $0.25 | — |
| 2025-06-24 | 48.03 | $0.25 | — |
| 2025-06-23 | 49.17 | $0.25 | — |
| 2025-06-20 | 50.37 | $0.25 | — |
| 2025-06-18 | 51.64 | $0.25 | — |
| 2025-06-17 | 52.97 | $0.25 | — |
| 2025-06-16 | 54.37 | $0.25 | — |
| 2025-06-13 | 55.85 | $0.25 | — |
| 2025-06-12 | 57.41 | $0.25 | 200 |
| 2025-06-11 | 59.04 | $0.25 | 160 |
| 2025-06-10 | 61.80 | $0.25 | — |
| 2025-06-09 | 61.77 | $0.25 | — |
| 2025-06-06 | 61.74 | $0.25 | — |
| 2025-06-05 | 61.70 | $0.25 | — |
| 2025-06-04 | 61.67 | $0.25 | — |
| 2025-06-03 | 61.63 | $0.25 | — |
| 2025-06-02 | 61.59 | $0.25 | — |
| 2025-05-30 | 61.55 | $0.25 | — |
| 2025-05-29 | 61.50 | $0.25 | — |
| 2025-05-28 | 61.46 | $0.25 | — |
| 2025-05-27 | 61.41 | $0.25 | — |
| 2025-05-23 | 61.36 | $0.25 | — |
| 2025-05-22 | 61.30 | $0.25 | — |
| 2025-05-21 | 61.25 | $0.25 | — |
| 2025-05-20 | 61.19 | $0.25 | — |
| 2025-05-19 | 61.13 | $0.25 | — |
| 2025-05-16 | 61.06 | $0.25 | — |
| 2025-05-15 | 60.99 | $0.25 | — |
| 2025-05-14 | 60.92 | $0.25 | — |
| 2025-05-13 | 60.84 | $0.25 | — |
| 2025-05-12 | 60.76 | $0.25 | — |
| 2025-05-09 | 60.67 | $0.25 | — |
| 2025-05-08 | 60.58 | $0.25 | — |
| 2025-05-07 | 60.49 | $0.25 | — |
| 2025-05-06 | 60.39 | $0.25 | — |
| 2025-05-05 | 60.28 | $0.25 | — |
| 2025-05-02 | 60.17 | $0.25 | — |
| 2025-05-01 | 60.06 | $0.25 | — |
| 2025-04-30 | 59.93 | $0.25 | — |
| 2025-04-29 | 59.81 | $0.25 | — |
| 2025-04-28 | 59.67 | $0.25 | — |
| 2025-04-25 | 59.53 | $0.25 | — |
| 2025-04-24 | 59.38 | $0.25 | — |
| 2025-04-23 | 59.22 | $0.25 | — |
| 2025-04-22 | 59.05 | $0.25 | — |
| 2025-04-21 | 58.88 | $0.25 | — |
| 2025-04-17 | 58.69 | $0.25 | — |
| 2025-04-16 | 58.50 | $0.25 | — |
| 2025-04-15 | 58.30 | $0.25 | — |
| 2025-04-14 | 58.08 | $0.25 | — |
| 2025-04-11 | 57.85 | $0.25 | — |
| 2025-04-10 | 57.62 | $0.25 | — |
| 2025-04-09 | 57.36 | $0.25 | — |
| 2025-04-08 | 57.10 | $0.25 | — |
| 2025-04-07 | 56.82 | $0.25 | — |
| 2025-04-04 | 56.53 | $0.25 | — |
| 2025-04-03 | 56.22 | $0.25 | — |
| 2025-04-02 | 55.90 | $0.25 | — |
| 2025-04-01 | 55.56 | $0.25 | — |
| 2025-03-31 | 55.20 | $0.25 | — |
| 2025-03-28 | 54.82 | $0.25 | — |
| 2025-03-27 | 54.42 | $0.25 | — |
| 2025-03-26 | 54.00 | $0.25 | — |
| 2025-03-25 | 53.56 | $0.25 | — |
| 2025-03-24 | 53.10 | $0.25 | — |
| 2025-03-21 | 52.61 | $0.25 | — |
| 2025-03-20 | 52.09 | $0.25 | — |
| 2025-03-19 | 51.55 | $0.25 | — |
| 2025-03-18 | 50.98 | $0.25 | — |
| 2025-03-17 | 50.38 | $0.25 | — |
| 2025-03-14 | 49.75 | $0.25 | — |
| 2025-03-13 | 49.09 | $0.25 | — |
| 2025-03-12 | 48.39 | $0.25 | — |
| 2025-03-11 | 47.65 | $0.25 | — |
| 2025-03-10 | 46.88 | $0.25 | — |
| 2025-03-07 | 46.06 | $0.25 | — |
| 2025-03-06 | 45.20 | $0.25 | — |
| 2025-03-05 | 44.30 | $0.25 | — |
| 2025-03-04 | 43.35 | $0.25 | — |
| 2025-03-03 | 42.34 | $0.25 | — |
| 2025-02-28 | 41.29 | $0.25 | — |
| 2025-02-27 | 40.18 | $0.25 | 100 |
| 2025-02-26 | 39.01 | $0.29 | — |
| 2025-02-25 | 38.30 | $0.29 | — |
| 2025-02-24 | 37.56 | $0.29 | — |
| 2025-02-21 | 36.77 | $0.29 | — |
| 2025-02-20 | 35.95 | $0.29 | 100 |
| 2025-02-19 | 35.08 | $0.40 | — |
| 2025-02-18 | 35.70 | $0.40 | — |
| 2025-02-14 | 36.36 | $0.40 | — |
| 2025-02-13 | 37.05 | $0.40 | — |
| 2025-02-12 | 37.78 | $0.40 | — |
| 2025-02-11 | 38.55 | $0.40 | — |
| 2025-02-10 | 39.36 | $0.40 | — |
| 2025-02-07 | 40.21 | $0.40 | — |
| 2025-02-06 | 41.10 | $0.40 | — |
| 2025-02-05 | 42.04 | $0.40 | — |
| 2025-02-04 | 43.03 | $0.40 | — |
| 2025-02-03 | 44.08 | $0.40 | — |
| 2025-01-31 | 45.18 | $0.40 | — |
| 2025-01-30 | 46.33 | $0.40 | — |
| 2025-01-29 | 47.55 | $0.40 | — |
| 2025-01-28 | 48.83 | $0.40 | — |
| 2025-01-27 | 50.18 | $0.40 | — |
| 2025-01-24 | 51.60 | $0.40 | 2000 |
| 2025-01-23 | 53.09 | $0.32 | — |
| 2025-01-22 | 54.02 | $0.32 | — |
| 2025-01-21 | 55.00 | $0.32 | 18120 |
| 2025-01-17 | 56.03 | $0.40 | — |
| 2025-01-16 | 55.39 | $0.40 | — |
| 2025-01-15 | 54.71 | $0.40 | — |
| 2025-01-14 | 53.99 | $0.40 | — |
| 2025-01-13 | 53.23 | $0.40 | — |
| 2025-01-10 | 52.44 | $0.40 | — |
| 2025-01-08 | 51.60 | $0.40 | — |
| 2025-01-07 | 50.72 | $0.40 | — |
| 2025-01-06 | 49.80 | $0.40 | — |
| 2025-01-03 | 48.82 | $0.40 | — |
| 2025-01-02 | 47.79 | $0.40 | — |
| 2024-12-31 | 46.71 | $0.40 | — |
| 2024-12-30 | 45.57 | $0.40 | — |
| 2024-12-27 | 44.38 | $0.40 | — |
| 2024-12-26 | 43.12 | $0.40 | — |
| 2024-12-24 | 41.79 | $0.40 | — |
| 2024-12-23 | 40.39 | $0.40 | — |
| 2024-12-20 | 38.92 | $0.40 | — |
| 2024-12-19 | 37.37 | $0.40 | — |
| 2024-12-18 | 35.74 | $0.40 | 2510 |
| 2024-12-17 | 34.03 | $0.30 | — |
| 2024-12-16 | 34.21 | $0.30 | — |
| 2024-12-13 | 34.39 | $0.30 | — |
| 2024-12-12 | 34.59 | $0.30 | — |
| 2024-12-11 | 34.79 | $0.30 | — |
| 2024-12-10 | 35.01 | $0.30 | — |
| 2024-12-09 | 35.23 | $0.30 | — |
| 2024-12-06 | 35.47 | $0.30 | — |
| 2024-12-05 | 35.72 | $0.30 | — |
| 2024-12-04 | 35.99 | $0.30 | — |
| 2024-12-03 | 36.27 | $0.30 | — |
| 2024-12-02 | 36.56 | $0.30 | — |
| 2024-11-29 | 36.87 | $0.30 | — |
| 2024-11-27 | 37.19 | $0.30 | — |
| 2024-11-26 | 37.54 | $0.30 | — |
| 2024-11-25 | 37.90 | $0.30 | — |
| 2024-11-22 | 38.27 | $0.30 | — |
| 2024-11-21 | 38.67 | $0.30 | — |
| 2024-11-20 | 39.09 | $0.30 | — |
| 2024-11-19 | 39.54 | $0.30 | — |
| 2024-11-18 | 40.00 | $0.30 | — |
| 2024-11-15 | 40.49 | $0.30 | — |
| 2024-11-14 | 41.01 | $0.30 | — |
| 2024-11-13 | 41.55 | $0.30 | — |
| 2024-11-12 | 42.12 | $0.30 | — |
| 2024-11-11 | 42.72 | $0.30 | — |
| 2024-11-08 | 43.36 | $0.30 | — |
| 2024-11-07 | 44.02 | $0.30 | — |
| 2024-11-06 | 44.72 | $0.30 | — |
| 2024-11-05 | 45.46 | $0.30 | — |
| 2024-11-04 | 46.24 | $0.30 | — |
| 2024-11-01 | 47.06 | $0.30 | — |
| 2024-10-31 | 47.92 | $0.30 | — |
| 2024-10-30 | 48.82 | $0.30 | — |
| 2024-10-29 | 49.78 | $0.30 | — |
| 2024-10-28 | 50.78 | $0.30 | — |
| 2024-10-25 | 51.84 | $0.30 | — |
| 2024-10-24 | 52.95 | $0.30 | — |
| 2024-10-23 | 54.13 | $0.30 | — |
| 2024-10-22 | 55.36 | $0.30 | — |
| 2024-10-21 | 56.66 | $0.30 | — |
| 2024-10-18 | 58.02 | $0.30 | — |
| 2024-10-17 | 59.46 | $0.30 | — |
| 2024-10-16 | 60.98 | $0.30 | — |
| 2024-10-15 | 62.57 | $0.30 | — |
| 2024-10-14 | 64.25 | $0.30 | 1000 |
| 2024-10-11 | 66.01 | $0.51 | 1000 |
| 2024-10-10 | 64.34 | $0.40 | — |
| 2024-10-09 | 64.00 | $0.40 | — |
| 2024-10-08 | 63.63 | $0.40 | — |
| 2024-10-07 | 63.25 | $0.40 | — |
| 2024-10-04 | 62.84 | $0.40 | — |
| 2024-10-03 | 62.42 | $0.40 | — |
| 2024-10-02 | 61.97 | $0.40 | — |
| 2024-10-01 | 61.49 | $0.40 | — |
| 2024-09-30 | 61.00 | $0.40 | — |
| 2024-09-27 | 60.47 | $0.40 | — |
| 2024-09-26 | 59.92 | $0.40 | — |
| 2024-09-25 | 59.34 | $0.40 | — |
| 2024-09-24 | 58.73 | $0.40 | — |
| 2024-09-23 | 58.09 | $0.40 | — |
| 2024-09-20 | 57.41 | $0.40 | — |
| 2024-09-19 | 56.70 | $0.40 | — |
| 2024-09-18 | 55.95 | $0.40 | — |
| 2024-09-17 | 55.16 | $0.40 | — |
| 2024-09-16 | 54.33 | $0.40 | — |
| 2024-09-13 | 53.46 | $0.40 | — |
| 2024-09-12 | 52.54 | $0.40 | — |
| 2024-09-11 | 51.57 | $0.40 | — |
| 2024-09-10 | 50.55 | $0.40 | — |
| 2024-09-09 | 49.48 | $0.40 | — |
| 2024-09-06 | 48.35 | $0.40 | — |
| 2024-09-05 | 47.16 | $0.40 | — |
| 2024-09-04 | 45.91 | $0.40 | — |
| 2024-09-03 | 44.59 | $0.40 | — |
| 2024-08-30 | 43.21 | $0.40 | — |
| 2024-08-29 | 41.75 | $0.40 | — |
| 2024-08-28 | 40.21 | $0.40 | — |
| 2024-08-27 | 38.59 | $0.40 | — |
| 2024-08-26 | 36.89 | $0.40 | — |
| 2024-08-23 | 35.10 | $0.40 | — |
| 2024-08-22 | 33.21 | $0.40 | — |
| 2024-08-21 | 31.22 | $0.40 | — |
| 2024-08-20 | 29.13 | $0.40 | — |
| 2024-08-19 | 26.93 | $0.40 | 48900 |
| 2024-08-16 | 24.62 | $0.35 | — |
| 2024-08-15 | 24.63 | $0.35 | — |
| 2024-08-14 | 24.64 | $0.35 | — |
| 2024-08-13 | 24.65 | $0.35 | — |
| 2024-08-12 | 24.67 | $0.35 | — |
| 2024-08-09 | 24.68 | $0.35 | — |
| 2024-08-08 | 24.69 | $0.35 | — |
| 2024-08-07 | 24.71 | $0.35 | — |
| 2024-08-06 | 24.72 | $0.35 | — |
| 2024-08-05 | 24.74 | $0.35 | — |
| 2024-08-02 | 24.76 | $0.35 | — |
| 2024-08-01 | 24.78 | $0.35 | — |
| 2024-07-31 | 24.80 | $0.35 | — |
| 2024-07-30 | 24.82 | $0.35 | — |
| 2024-07-29 | 24.84 | $0.35 | — |
| 2024-07-26 | 24.86 | $0.35 | — |
| 2024-07-25 | 24.88 | $0.35 | — |
| 2024-07-24 | 24.91 | $0.35 | — |
| 2024-07-23 | 24.93 | $0.35 | — |
| 2024-07-22 | 24.96 | $0.35 | — |
| 2024-07-19 | 24.99 | $0.35 | — |
| 2024-07-18 | 25.02 | $0.35 | — |
| 2024-07-17 | 25.05 | $0.35 | — |
| 2024-07-16 | 25.09 | $0.35 | — |
| 2024-07-15 | 25.12 | $0.35 | — |
| 2024-07-12 | 25.16 | $0.35 | — |
| 2024-07-11 | 25.20 | $0.35 | — |
| 2024-07-10 | 25.24 | $0.35 | — |
| 2024-07-09 | 25.29 | $0.35 | — |
| 2024-07-08 | 25.33 | $0.35 | — |
| 2024-07-05 | 25.38 | $0.35 | — |
| 2024-07-03 | 25.43 | $0.35 | — |
| 2024-07-02 | 25.49 | $0.35 | — |
| 2024-07-01 | 25.54 | $0.35 | — |
| 2024-06-28 | 25.60 | $0.35 | — |
| 2024-06-27 | 25.67 | $0.35 | — |
| 2024-06-26 | 25.73 | $0.35 | — |
| 2024-06-25 | 25.80 | $0.35 | — |
| 2024-06-24 | 25.87 | $0.35 | — |
| 2024-06-21 | 25.95 | $0.35 | — |
| 2024-06-20 | 26.03 | $0.35 | — |
| 2024-06-18 | 26.12 | $0.35 | — |
| 2024-06-17 | 26.21 | $0.35 | 500 |
| 2024-06-14 | 26.30 | $0.39 | — |
| 2024-06-13 | 27.19 | $0.39 | — |
| 2024-06-12 | 28.13 | $0.39 | — |
| 2024-06-11 | 29.12 | $0.39 | — |
| 2024-06-10 | 30.16 | $0.39 | — |
| 2024-06-07 | 31.26 | $0.39 | — |
| 2024-06-06 | 32.41 | $0.39 | — |
| 2024-06-05 | 33.62 | $0.39 | 600 |
| 2024-06-04 | 34.90 | $0.36 | — |
| 2024-06-03 | 35.83 | $0.36 | — |
| 2024-05-31 | 36.81 | $0.36 | — |
| 2024-05-30 | 37.84 | $0.36 | — |
| 2024-05-29 | 38.92 | $0.36 | 750 |
| 2024-05-28 | 40.06 | $0.34 | — |
| 2024-05-24 | 40.27 | $0.34 | 750 |
| 2024-05-23 | 40.48 | $0.36 | — |
| 2024-05-22 | 41.28 | $0.36 | — |
| 2024-05-21 | 42.12 | $0.36 | — |
| 2024-05-20 | 43.01 | $0.36 | — |
| 2024-05-17 | 43.94 | $0.36 | — |
| 2024-05-16 | 44.92 | $0.36 | — |
| 2024-05-15 | 45.96 | $0.36 | 2100 |
| 2024-05-14 | 47.04 | $0.42 | — |
| 2024-05-13 | 48.67 | $0.42 | — |
| 2024-05-10 | 50.38 | $0.42 | — |
| 2024-05-09 | 52.18 | $0.42 | — |
| 2024-05-08 | 54.07 | $0.42 | — |
| 2024-05-07 | 56.07 | $0.42 | — |
| 2024-05-06 | 58.17 | $0.42 | — |
| 2024-05-03 | 60.38 | $0.42 | — |
| 2024-05-02 | 62.70 | $0.42 | — |
| 2024-05-01 | 65.15 | $0.42 | — |
| 2024-04-30 | 67.73 | $0.42 | — |
| 2024-04-29 | 70.44 | $0.42 | — |
| 2024-04-26 | 73.30 | $0.42 | — |
| 2024-04-25 | 76.30 | $0.42 | — |
| 2024-04-24 | 79.47 | $0.42 | — |
| 2024-04-23 | 82.80 | $0.42 | — |
| 2024-04-22 | 86.30 | $0.42 | — |
| 2024-04-19 | 90.00 | $0.42 | 1000 |
| 2024-04-18 | 93.88 | $0.33 | 3000 |
| 2024-04-17 | 97.55 | $0.42 | — |
| 2024-04-16 | 97.43 | $0.42 | — |
| 2024-04-15 | 97.30 | $0.42 | — |
| 2024-04-12 | 97.16 | $0.42 | — |
| 2024-04-11 | 97.02 | $0.42 | — |
| 2024-04-10 | 96.86 | $0.42 | — |
| 2024-04-09 | 96.71 | $0.42 | 100 |
| 2024-04-08 | 96.54 | $0.40 | — |
| 2024-04-05 | 96.36 | $0.40 | — |
| 2024-04-04 | 96.18 | $0.40 | — |
| 2024-04-03 | 95.98 | $0.40 | — |
| 2024-04-02 | 95.78 | $0.40 | — |
| 2024-04-01 | 95.56 | $0.40 | 1000 |
| 2024-03-28 | 95.33 | $0.30 | — |
| 2024-03-27 | 95.13 | $0.30 | — |
| 2024-03-26 | 94.92 | $0.30 | — |
| 2024-03-25 | 94.69 | $0.30 | — |
| 2024-03-22 | 94.46 | $0.30 | — |
| 2024-03-21 | 94.21 | $0.30 | — |
| 2024-03-20 | 93.95 | $0.30 | — |
| 2024-03-19 | 93.68 | $0.30 | — |
| 2024-03-18 | 93.39 | $0.30 | — |
| 2024-03-15 | 93.09 | $0.30 | — |
| 2024-03-14 | 92.77 | $0.30 | — |
| 2024-03-13 | 92.43 | $0.30 | — |
| 2024-03-12 | 92.08 | $0.30 | — |
| 2024-03-11 | 91.70 | $0.30 | — |
| 2024-03-08 | 91.31 | $0.30 | — |
| 2024-03-07 | 90.90 | $0.30 | — |
| 2024-03-06 | 90.46 | $0.30 | — |
| 2024-03-05 | 90.00 | $0.30 | — |
| 2024-03-04 | 89.52 | $0.30 | — |
| 2024-03-01 | 89.02 | $0.30 | — |
| 2024-02-29 | 88.48 | $0.30 | — |
| 2024-02-28 | 87.92 | $0.30 | — |
| 2024-02-27 | 87.33 | $0.30 | — |
| 2024-02-26 | 86.71 | $0.30 | — |
| 2024-02-23 | 86.05 | $0.30 | — |
| 2024-02-22 | 85.36 | $0.30 | — |
| 2024-02-21 | 84.63 | $0.30 | — |
| 2024-02-20 | 83.87 | $0.30 | — |
| 2024-02-16 | 83.07 | $0.30 | — |
| 2024-02-15 | 82.22 | $0.30 | — |
| 2024-02-14 | 81.33 | $0.30 | — |
| 2024-02-13 | 80.39 | $0.30 | 100 |
| 2024-02-12 | 79.40 | $0.25 | — |
| 2024-02-09 | 78.42 | $0.25 | — |
| 2024-02-08 | 77.39 | $0.25 | — |
| 2024-02-07 | 76.30 | $0.25 | — |
| 2024-02-06 | 75.16 | $0.25 | — |
| 2024-02-05 | 73.96 | $0.25 | — |
| 2024-02-02 | 72.69 | $0.25 | — |
| 2024-02-01 | 71.36 | $0.25 | — |
| 2024-01-31 | 69.95 | $0.25 | — |
| 2024-01-30 | 68.48 | $0.25 | — |
| 2024-01-29 | 66.92 | $0.25 | — |
| 2024-01-26 | 65.29 | $0.25 | — |
| 2024-01-25 | 63.56 | $0.25 | — |
| 2024-01-24 | 61.75 | $0.25 | — |
| 2024-01-23 | 59.84 | $0.25 | — |
| 2024-01-22 | 57.83 | $0.25 | 3000 |
| 2024-01-19 | 55.72 | $0.17 | — |
| 2024-01-18 | 55.82 | $0.17 | — |
| 2024-01-17 | 55.93 | $0.17 | — |
| 2024-01-16 | 56.04 | $0.17 | — |
| 2024-01-12 | 56.16 | $0.17 | — |
| 2024-01-11 | 56.28 | $0.17 | — |
| 2024-01-10 | 56.41 | $0.17 | — |
| 2024-01-09 | 56.55 | $0.17 | — |
| 2024-01-08 | 56.69 | $0.17 | — |
| 2024-01-05 | 56.85 | $0.17 | — |
| 2024-01-04 | 57.01 | $0.17 | — |
| 2024-01-03 | 57.18 | $0.17 | — |
| 2024-01-02 | 57.35 | $0.17 | — |
| 2023-12-29 | 57.54 | $0.17 | — |
| 2023-12-28 | 57.74 | $0.17 | — |
| 2023-12-27 | 57.95 | $0.17 | — |
| 2023-12-26 | 58.17 | $0.17 | — |
| 2023-12-22 | 58.40 | $0.17 | — |
| 2023-12-21 | 58.64 | $0.17 | — |
| 2023-12-20 | 58.89 | $0.17 | — |
| 2023-12-19 | 59.16 | $0.17 | — |
| 2023-12-18 | 59.44 | $0.17 | — |
| 2023-12-15 | 59.74 | $0.17 | — |
| 2023-12-14 | 60.05 | $0.17 | — |
| 2023-12-13 | 60.38 | $0.17 | — |
| 2023-12-12 | 60.73 | $0.17 | — |
| 2023-12-11 | 61.09 | $0.17 | — |
| 2023-12-08 | 61.48 | $0.17 | — |
| 2023-12-07 | 61.88 | $0.17 | — |
| 2023-12-06 | 62.31 | $0.17 | — |
| 2023-12-05 | 62.76 | $0.17 | — |
| 2023-12-04 | 63.23 | $0.17 | — |
| 2023-12-01 | 63.72 | $0.17 | — |
| 2023-11-30 | 64.25 | $0.17 | — |
| 2023-11-29 | 64.80 | $0.17 | — |
| 2023-11-28 | 65.38 | $0.17 | — |
| 2023-11-27 | 65.99 | $0.17 | — |
| 2023-11-24 | 66.63 | $0.17 | — |
| 2023-11-22 | 67.30 | $0.17 | 2200 |
| 2023-11-21 | 68.01 | $0.15 | — |
| 2023-11-20 | 66.98 | $0.15 | — |
| 2023-11-17 | 65.88 | $0.15 | — |
| 2023-11-16 | 64.74 | $0.15 | 2200 |
| 2023-11-15 | 63.53 | $0.16 | — |
| 2023-11-14 | 63.32 | $0.16 | — |
| 2023-11-13 | 63.11 | $0.16 | — |
| 2023-11-10 | 62.89 | $0.16 | — |
| 2023-11-09 | 62.65 | $0.16 | — |
| 2023-11-08 | 62.41 | $0.16 | — |
| 2023-11-07 | 62.15 | $0.16 | — |
| 2023-11-06 | 61.87 | $0.16 | — |
| 2023-11-03 | 61.58 | $0.16 | — |
| 2023-11-02 | 61.28 | $0.16 | — |
| 2023-11-01 | 60.96 | $0.16 | — |
| 2023-10-31 | 60.62 | $0.16 | — |
| 2023-10-30 | 60.27 | $0.16 | — |
| 2023-10-27 | 59.89 | $0.16 | — |
| 2023-10-26 | 59.50 | $0.16 | — |
| 2023-10-25 | 59.09 | $0.16 | — |
| 2023-10-24 | 58.65 | $0.16 | — |
| 2023-10-23 | 58.19 | $0.16 | — |
| 2023-10-20 | 57.71 | $0.16 | — |
| 2023-10-19 | 57.20 | $0.16 | — |
| 2023-10-18 | 56.67 | $0.16 | — |
| 2023-10-17 | 56.11 | $0.16 | — |
| 2023-10-16 | 55.51 | $0.16 | — |
| 2023-10-13 | 54.89 | $0.16 | — |
| 2023-10-12 | 54.23 | $0.16 | — |
| 2023-10-11 | 53.54 | $0.16 | — |
| 2023-10-10 | 52.82 | $0.16 | — |
| 2023-10-09 | 52.05 | $0.16 | — |
| 2023-10-06 | 51.24 | $0.16 | — |
| 2023-10-05 | 50.40 | $0.16 | — |
| 2023-10-04 | 49.50 | $0.16 | — |
| 2023-10-03 | 48.56 | $0.16 | — |
| 2023-10-02 | 47.57 | $0.16 | — |
| 2023-09-29 | 46.53 | $0.16 | — |
| 2023-09-28 | 45.44 | $0.16 | — |
| 2023-09-27 | 44.28 | $0.16 | — |
| 2023-09-26 | 43.07 | $0.16 | 5000 |
| 2023-09-25 | 41.79 | $0.16 | — |
| 2023-09-22 | 41.01 | $0.16 | — |
| 2023-09-21 | 40.19 | $0.16 | — |
| 2023-09-20 | 39.33 | $0.16 | — |
| 2023-09-19 | 38.42 | $0.16 | — |
| 2023-09-18 | 37.47 | $0.16 | — |
| 2023-09-15 | 36.46 | $0.16 | — |
| 2023-09-14 | 35.40 | $0.16 | — |
| 2023-09-13 | 34.29 | $0.16 | — |
| 2023-09-12 | 33.12 | $0.16 | 15400 |
| 2023-09-11 | 31.88 | $0.16 | — |
| 2023-09-08 | 30.59 | $0.16 | 1200 |
| 2023-09-07 | 29.23 | $0.17 | — |
| 2023-09-06 | 29.07 | $0.17 | — |
| 2023-09-05 | 28.89 | $0.17 | — |
| 2023-09-01 | 28.71 | $0.17 | — |
| 2023-08-31 | 28.51 | $0.17 | — |
| 2023-08-30 | 28.30 | $0.17 | — |
| 2023-08-29 | 28.09 | $0.17 | — |
| 2023-08-28 | 27.86 | $0.17 | — |
| 2023-08-25 | 27.62 | $0.17 | — |
| 2023-08-24 | 27.37 | $0.17 | — |
| 2023-08-23 | 27.10 | $0.17 | — |
| 2023-08-22 | 26.83 | $0.17 | — |
| 2023-08-21 | 26.53 | $0.17 | — |
| 2023-08-18 | 26.22 | $0.17 | — |
| 2023-08-17 | 25.90 | $0.17 | — |
| 2023-08-16 | 25.55 | $0.17 | — |
| 2023-08-15 | 25.19 | $0.17 | — |
| 2023-08-14 | 24.81 | $0.17 | — |
| 2023-08-11 | 24.41 | $0.17 | — |
| 2023-08-10 | 23.99 | $0.17 | 9500 |
| 2023-08-09 | 23.55 | $0.18 | — |
| 2023-08-08 | 23.97 | $0.18 | — |
| 2023-08-07 | 24.41 | $0.18 | — |
| 2023-08-04 | 24.87 | $0.18 | — |
| 2023-08-03 | 25.36 | $0.18 | — |
| 2023-08-02 | 25.88 | $0.18 | 300 |
| 2023-08-01 | 26.42 | $0.19 | — |
| 2023-07-31 | 27.44 | $0.19 | — |
| 2023-07-28 | 28.51 | $0.19 | 200 |
| 2023-07-27 | 29.63 | $0.18 | 1000 |
| 2023-07-26 | 29.64 | $0.19 | — |
| 2023-07-25 | 30.88 | $0.19 | — |
| 2023-07-24 | 32.18 | $0.19 | — |
| 2023-07-21 | 33.54 | $0.19 | — |
| 2023-07-20 | 34.98 | $0.19 | — |
| 2023-07-19 | 36.50 | $0.19 | 400 |
| 2023-07-18 | 38.09 | $0.18 | — |
| 2023-07-17 | 38.82 | $0.18 | — |
| 2023-07-14 | 39.59 | $0.18 | — |
| 2023-07-13 | 40.40 | $0.18 | 16900 |
| 2023-07-12 | 41.25 | $0.17 | — |
| 2023-07-11 | 40.66 | $0.17 | — |
| 2023-07-10 | 40.05 | $0.17 | — |
| 2023-07-07 | 39.40 | $0.17 | — |
| 2023-07-06 | 38.72 | $0.17 | — |
| 2023-07-05 | 38.00 | $0.17 | — |
| 2023-07-03 | 37.24 | $0.17 | — |
| 2023-06-30 | 36.45 | $0.17 | — |
| 2023-06-29 | 35.61 | $0.17 | 1000 |
| 2023-06-28 | 34.73 | $0.17 | — |
| 2023-06-27 | 33.80 | $0.17 | 2000 |
| 2023-06-26 | 32.82 | $0.17 | 4000 |
| 2023-06-23 | 31.79 | $0.19 | — |
| 2023-06-22 | 31.49 | $0.19 | — |
| 2023-06-21 | 31.18 | $0.19 | — |
| 2023-06-20 | 30.85 | $0.19 | — |
| 2023-06-16 | 30.51 | $0.19 | — |
| 2023-06-15 | 30.14 | $0.19 | 400 |
| 2023-06-14 | 29.76 | $0.20 | — |
| 2023-06-13 | 29.82 | $0.20 | — |
| 2023-06-12 | 29.88 | $0.20 | — |
| 2023-06-09 | 29.95 | $0.20 | — |
| 2023-06-08 | 30.02 | $0.20 | — |
| 2023-06-07 | 30.10 | $0.20 | — |
| 2023-06-06 | 30.17 | $0.20 | 1000 |
| 2023-06-05 | 30.26 | $0.20 | — |
| 2023-06-02 | 30.08 | $0.20 | 5000 |
| 2023-06-01 | 29.89 | $0.19 | — |
| 2023-05-31 | 29.58 | $0.19 | — |
| 2023-05-30 | 29.26 | $0.19 | 1000 |
| 2023-05-26 | 28.91 | $0.20 | — |
| 2023-05-25 | 28.60 | $0.20 | — |
| 2023-05-24 | 28.27 | $0.20 | — |
| 2023-05-23 | 27.92 | $0.20 | — |
| 2023-05-22 | 27.56 | $0.20 | — |
| 2023-05-19 | 27.17 | $0.20 | 1000 |
| 2023-05-18 | 26.77 | $0.20 | 3340 |
| 2023-05-17 | 26.40 | $0.17 | — |
| 2023-05-16 | 24.66 | $0.17 | 2000 |
| 2023-05-15 | 22.84 | $0.24 | — |
| 2023-05-12 | 22.45 | $0.24 | — |
| 2023-05-11 | 22.04 | $0.24 | — |
| 2023-05-10 | 21.61 | $0.24 | — |
| 2023-05-09 | 21.15 | $0.24 | — |
| 2023-05-08 | 20.67 | $0.24 | — |
| 2023-05-05 | 20.17 | $0.24 | 3000 |
| 2023-05-04 | 19.63 | $0.23 | 500 |
| 2023-05-03 | 18.55 | $0.28 | — |
| 2023-05-02 | 19.21 | $0.28 | — |
| 2023-05-01 | 19.90 | $0.28 | — |
| 2023-04-28 | 20.63 | $0.28 | — |
| 2023-04-27 | 21.40 | $0.28 | 3340 |
| 2023-04-26 | 22.20 | $0.27 | — |
| 2023-04-25 | 23.21 | $0.27 | 835 |
| 2023-04-24 | 24.27 | $0.27 | 4000 |
| 2023-04-21 | 25.34 | $0.28 | — |
| 2023-04-20 | 26.01 | $0.28 | — |
| 2023-04-19 | 26.72 | $0.28 | — |
| 2023-04-18 | 27.46 | $0.28 | 1000 |
| 2023-04-17 | 28.24 | $0.28 | — |
| 2023-04-14 | 29.10 | $0.28 | — |
| 2023-04-13 | 30.01 | $0.28 | — |
| 2023-04-12 | 30.96 | $0.28 | 1500 |
| 2023-04-11 | 31.96 | $0.24 | 3000 |
| 2023-04-10 | 33.17 | $0.28 | 2000 |
| 2023-04-06 | 33.47 | $0.29 | 1863 |
| 2023-04-05 | 33.00 | $0.28 | — |
| 2023-04-04 | 32.88 | $0.28 | — |
| 2023-04-03 | 32.76 | $0.28 | 26300 |
| 2023-03-31 | 32.63 | $0.24 | 6500 |
| 2023-03-30 | 33.75 | $0.24 | — |
| 2023-03-29 | 33.94 | $0.24 | — |
| 2023-03-28 | 34.13 | $0.24 | — |
| 2023-03-27 | 34.34 | $0.24 | — |
| 2023-03-24 | 34.56 | $0.24 | — |
| 2023-03-23 | 34.79 | $0.24 | — |
| 2023-03-22 | 35.03 | $0.24 | — |
| 2023-03-21 | 35.29 | $0.24 | 8000 |
| 2023-03-20 | 35.56 | $0.21 | — |
| 2023-03-17 | 35.30 | $0.21 | — |
| 2023-03-16 | 35.03 | $0.21 | 200 |
| 2023-03-15 | 34.74 | $0.23 | 10000 |
| 2023-03-14 | 34.00 | $0.22 | — |
| 2023-03-13 | 33.65 | $0.22 | — |
| 2023-03-10 | 33.29 | $0.22 | — |
| 2023-03-09 | 32.90 | $0.22 | — |
| 2023-03-08 | 32.50 | $0.22 | — |
| 2023-03-07 | 32.07 | $0.22 | — |
| 2023-03-06 | 31.62 | $0.22 | — |
| 2023-03-03 | 31.15 | $0.22 | — |
| 2023-03-02 | 30.66 | $0.22 | — |
| 2023-03-01 | 30.13 | $0.22 | — |
| 2023-02-28 | 29.58 | $0.22 | — |
| 2023-02-27 | 29.00 | $0.22 | — |
| 2023-02-24 | 28.40 | $0.22 | — |
| 2023-02-23 | 27.75 | $0.22 | — |
| 2023-02-22 | 27.08 | $0.22 | — |
| 2023-02-21 | 26.37 | $0.22 | — |
| 2023-02-17 | 25.62 | $0.22 | — |
| 2023-02-16 | 24.83 | $0.22 | — |
| 2023-02-15 | 24.00 | $0.22 | — |
| 2023-02-14 | 23.13 | $0.22 | — |
| 2023-02-13 | 22.21 | $0.22 | — |
| 2023-02-10 | 21.24 | $0.22 | — |
| 2023-02-09 | 20.23 | $0.22 | — |
| 2023-02-08 | 19.15 | $0.22 | — |
| 2023-02-07 | 18.03 | $0.22 | 9000 |
| 2023-02-06 | 16.84 | $0.23 | — |
| 2023-02-03 | 16.92 | $0.23 | — |
| 2023-02-02 | 17.01 | $0.23 | — |
| 2023-02-01 | 17.10 | $0.23 | — |
| 2023-01-31 | 17.20 | $0.23 | — |
| 2023-01-30 | 17.30 | $0.23 | — |
| 2023-01-27 | 17.41 | $0.23 | — |
| 2023-01-26 | 17.53 | $0.23 | — |
| 2023-01-25 | 17.65 | $0.23 | — |
| 2023-01-24 | 17.77 | $0.23 | — |
| 2023-01-23 | 17.90 | $0.23 | — |
| 2023-01-20 | 18.04 | $0.23 | — |
| 2023-01-19 | 18.19 | $0.23 | — |
| 2023-01-18 | 18.35 | $0.23 | — |
| 2023-01-17 | 18.51 | $0.23 | — |
| 2023-01-13 | 18.68 | $0.23 | — |
| 2023-01-12 | 18.86 | $0.23 | — |
| 2023-01-11 | 19.05 | $0.23 | — |
| 2023-01-10 | 19.25 | $0.23 | — |
| 2023-01-09 | 19.46 | $0.23 | — |
| 2023-01-06 | 19.68 | $0.23 | — |
| 2023-01-05 | 19.92 | $0.23 | — |
| 2023-01-04 | 20.16 | $0.23 | — |
| 2023-01-03 | 20.42 | $0.23 | — |
| 2022-12-30 | 20.69 | $0.23 | — |
| 2022-12-29 | 20.98 | $0.23 | — |
| 2022-12-28 | 21.28 | $0.23 | — |
| 2022-12-27 | 21.60 | $0.23 | — |
| 2022-12-23 | 21.93 | $0.23 | — |
| 2022-12-22 | 22.29 | $0.23 | — |
| 2022-12-21 | 22.66 | $0.23 | — |
| 2022-12-20 | 23.05 | $0.23 | — |
| 2022-12-19 | 23.46 | $0.23 | — |
| 2022-12-16 | 23.89 | $0.23 | — |
| 2022-12-15 | 24.34 | $0.23 | — |
| 2022-12-14 | 24.82 | $0.23 | — |
| 2022-12-13 | 25.33 | $0.23 | — |
| 2022-12-12 | 25.86 | $0.23 | — |
| 2022-12-09 | 26.42 | $0.23 | — |
| 2022-12-08 | 27.00 | $0.23 | — |
| 2022-12-07 | 27.62 | $0.23 | — |
| 2022-12-06 | 28.27 | $0.23 | — |
| 2022-12-05 | 28.96 | $0.23 | — |
| 2022-12-02 | 29.68 | $0.23 | 16000 |
| 2022-12-01 | 30.44 | $0.23 | — |
| 2022-11-30 | 31.24 | $0.23 | — |
| 2022-11-29 | 32.08 | $0.23 | — |
| 2022-11-28 | 32.97 | $0.23 | — |
| 2022-11-25 | 33.90 | $0.23 | — |
| 2022-11-23 | 34.88 | $0.23 | — |
| 2022-11-22 | 35.92 | $0.23 | — |
| 2022-11-21 | 37.00 | $0.23 | 100 |
| 2022-11-18 | 38.15 | $0.18 | — |
| 2022-11-17 | 38.80 | $0.18 | — |
| 2022-11-16 | 39.48 | $0.18 | — |
| 2022-11-15 | 40.20 | $0.18 | — |
| 2022-11-14 | 40.96 | $0.18 | — |
| 2022-11-11 | 41.76 | $0.18 | — |
| 2022-11-10 | 42.60 | $0.18 | — |
| 2022-11-09 | 43.48 | $0.18 | — |
| 2022-11-08 | 44.41 | $0.18 | — |
| 2022-11-07 | 45.39 | $0.18 | — |
| 2022-11-04 | 46.42 | $0.18 | — |
| 2022-11-03 | 47.51 | $0.18 | — |
| 2022-11-02 | 48.65 | $0.18 | — |
| 2022-11-01 | 49.86 | $0.18 | — |
| 2022-10-31 | 51.12 | $0.18 | 3000 |
| 2022-10-28 | 52.45 | $0.29 | — |
| 2022-10-27 | 52.97 | $0.29 | — |
| 2022-10-26 | 53.52 | $0.29 | — |
| 2022-10-25 | 54.09 | $0.29 | — |
| 2022-10-24 | 54.69 | $0.29 | — |
| 2022-10-21 | 55.33 | $0.29 | — |
| 2022-10-20 | 56.00 | $0.29 | — |
| 2022-10-19 | 56.70 | $0.29 | — |
| 2022-10-18 | 57.44 | $0.29 | — |
| 2022-10-17 | 58.22 | $0.29 | — |
| 2022-10-14 | 59.05 | $0.29 | — |
| 2022-10-13 | 59.91 | $0.29 | — |
| 2022-10-12 | 60.82 | $0.29 | — |
| 2022-10-11 | 61.78 | $0.29 | 3100 |
| 2022-10-10 | 62.79 | $0.16 | — |
| 2022-10-07 | 64.90 | $0.16 | — |
| 2022-10-06 | 67.11 | $0.16 | — |
| 2022-10-05 | 69.45 | $0.16 | — |
| 2022-10-04 | 71.91 | $0.16 | 200 |
| 2022-10-03 | 74.50 | $0.20 | 5000 |
| 2022-09-30 | 78.07 | $0.25 | — |
| 2022-09-29 | 77.11 | $0.25 | — |
| 2022-09-28 | 76.11 | $0.25 | — |
| 2022-09-27 | 75.05 | $0.25 | — |
| 2022-09-26 | 73.93 | $0.25 | — |
| 2022-09-23 | 72.76 | $0.25 | — |
| 2022-09-22 | 71.52 | $0.25 | — |
| 2022-09-21 | 70.22 | $0.25 | — |
| 2022-09-20 | 68.85 | $0.25 | — |
| 2022-09-19 | 67.41 | $0.25 | — |
| 2022-09-16 | 65.89 | $0.25 | 18120 |
| 2022-09-15 | 64.29 | $0.25 | — |
| 2022-09-14 | 62.61 | $0.25 | — |
| 2022-09-13 | 60.84 | $0.25 | — |
| 2022-09-12 | 58.98 | $0.25 | — |
| 2022-09-09 | 57.02 | $0.25 | — |
| 2022-09-08 | 54.96 | $0.25 | 20000 |
| 2022-09-07 | 52.79 | $0.18 | — |
| 2022-09-06 | 52.00 | $0.18 | — |
| 2022-09-02 | 51.18 | $0.18 | — |
| 2022-09-01 | 50.31 | $0.18 | — |
| 2022-08-31 | 49.39 | $0.18 | — |
| 2022-08-30 | 48.43 | $0.18 | — |
| 2022-08-29 | 47.41 | $0.18 | — |
| 2022-08-26 | 46.34 | $0.18 | — |
| 2022-08-25 | 45.22 | $0.18 | — |
| 2022-08-24 | 44.04 | $0.18 | — |
| 2022-08-23 | 42.79 | $0.18 | — |
| 2022-08-22 | 41.48 | $0.18 | — |
| 2022-08-19 | 40.10 | $0.18 | — |
| 2022-08-18 | 38.65 | $0.18 | — |
| 2022-08-17 | 37.12 | $0.18 | — |
| 2022-08-16 | 35.51 | $0.18 | — |
| 2022-08-15 | 33.81 | $0.18 | 5000 |
| 2022-08-12 | 32.03 | $0.15 | — |
| 2022-08-11 | 31.99 | $0.15 | — |
| 2022-08-10 | 31.95 | $0.15 | — |
| 2022-08-09 | 31.91 | $0.15 | — |
| 2022-08-08 | 31.87 | $0.15 | — |
| 2022-08-05 | 31.82 | $0.15 | — |
| 2022-08-04 | 31.77 | $0.15 | — |
| 2022-08-03 | 31.72 | $0.15 | — |
| 2022-08-02 | 31.67 | $0.15 | — |
| 2022-08-01 | 31.61 | $0.15 | — |
| 2022-07-29 | 31.55 | $0.15 | — |
| 2022-07-28 | 31.49 | $0.15 | — |
| 2022-07-27 | 31.43 | $0.15 | — |
| 2022-07-26 | 31.36 | $0.15 | — |
| 2022-07-25 | 31.29 | $0.15 | — |
| 2022-07-22 | 31.21 | $0.15 | — |
| 2022-07-21 | 31.13 | $0.15 | — |
| 2022-07-20 | 31.04 | $0.15 | — |
| 2022-07-19 | 30.96 | $0.15 | — |
| 2022-07-18 | 30.86 | $0.15 | — |
| 2022-07-15 | 30.76 | $0.15 | — |
| 2022-07-14 | 30.66 | $0.15 | — |
| 2022-07-13 | 30.55 | $0.15 | — |
| 2022-07-12 | 30.43 | $0.15 | — |
| 2022-07-11 | 30.31 | $0.15 | — |
| 2022-07-08 | 30.19 | $0.15 | — |
| 2022-07-07 | 30.05 | $0.15 | — |
| 2022-07-06 | 29.91 | $0.15 | — |
| 2022-07-05 | 29.76 | $0.15 | — |
| 2022-07-01 | 29.60 | $0.15 | — |
| 2022-06-30 | 29.44 | $0.15 | — |
| 2022-06-29 | 29.27 | $0.15 | — |
| 2022-06-28 | 29.08 | $0.15 | — |
| 2022-06-27 | 28.89 | $0.15 | — |
| 2022-06-24 | 28.69 | $0.15 | — |
| 2022-06-23 | 28.48 | $0.15 | — |
| 2022-06-22 | 28.25 | $0.15 | — |
| 2022-06-21 | 28.02 | $0.15 | — |
| 2022-06-17 | 27.77 | $0.15 | — |
| 2022-06-16 | 27.51 | $0.15 | — |
| 2022-06-15 | 27.23 | $0.15 | — |
| 2022-06-14 | 26.94 | $0.15 | — |
| 2022-06-13 | 26.64 | $0.15 | — |
| 2022-06-10 | 26.31 | $0.15 | — |
| 2022-06-09 | 25.98 | $0.15 | — |
| 2022-06-08 | 25.62 | $0.15 | — |
| 2022-06-07 | 25.25 | $0.15 | — |
| 2022-06-06 | 24.85 | $0.15 | — |
| 2022-06-03 | 24.44 | $0.15 | — |
| 2022-06-02 | 24.00 | $0.15 | — |
| 2022-06-01 | 23.54 | $0.15 | — |
| 2022-05-31 | 23.06 | $0.15 | — |
| 2022-05-27 | 22.55 | $0.15 | — |
| 2022-05-26 | 22.01 | $0.15 | — |
| 2022-05-25 | 21.45 | $0.15 | — |
| 2022-05-24 | 20.85 | $0.15 | — |
| 2022-05-23 | 20.23 | $0.15 | — |
| 2022-05-20 | 19.57 | $0.15 | — |
| 2022-05-19 | 18.88 | $0.15 | — |
| 2022-05-18 | 18.15 | $0.15 | — |
| 2022-05-17 | 17.38 | $0.15 | — |
| 2022-05-16 | 16.57 | $0.15 | — |
| 2022-05-13 | 15.72 | $0.15 | — |
| 2022-05-12 | 14.82 | $0.15 | 2970 |
| 2022-05-11 | 13.88 | $0.24 | — |
| 2022-05-10 | 14.43 | $0.24 | — |
| 2022-05-09 | 15.00 | $0.24 | — |
| 2022-05-06 | 15.61 | $0.24 | — |
| 2022-05-05 | 16.24 | $0.24 | — |
| 2022-05-04 | 16.92 | $0.24 | — |
| 2022-05-03 | 17.62 | $0.24 | — |
| 2022-05-02 | 18.36 | $0.24 | — |
| 2022-04-29 | 19.15 | $0.24 | 580 |
| 2022-04-28 | 19.97 | $0.14 | 230 |
| 2022-04-27 | 18.13 | $0.24 | 780 |
| 2022-04-26 | 19.05 | $0.23 | — |
| 2022-04-25 | 19.77 | $0.23 | — |
| 2022-04-22 | 20.53 | $0.23 | — |
| 2022-04-21 | 21.33 | $0.23 | — |
| 2022-04-20 | 22.17 | $0.23 | — |
| 2022-04-19 | 23.06 | $0.23 | — |
| 2022-04-18 | 23.99 | $0.23 | — |
| 2022-04-14 | 24.97 | $0.23 | 2000 |
| 2022-04-13 | 26.01 | $0.26 | — |
| 2022-04-12 | 26.42 | $0.26 | — |
| 2022-04-11 | 26.86 | $0.26 | — |
| 2022-04-08 | 27.32 | $0.26 | 1530 |
| 2022-04-07 | 27.81 | $0.27 | — |
| 2022-04-06 | 27.41 | $0.27 | — |
| 2022-04-05 | 26.99 | $0.27 | 1530 |
| 2022-04-04 | 26.55 | $0.27 | 1500 |
| 2022-04-01 | 26.23 | $0.22 | — |
| 2022-03-31 | 27.21 | $0.22 | 1000 |
| 2022-03-30 | 28.24 | $0.21 | — |
| 2022-03-29 | 28.56 | $0.21 | 200 |
| 2022-03-28 | 28.90 | $0.22 | — |
| 2022-03-25 | 29.84 | $0.22 | — |
| 2022-03-24 | 30.83 | $0.22 | — |
| 2022-03-23 | 31.87 | $0.22 | 2500 |
| 2022-03-22 | 32.96 | $0.23 | — |
| 2022-03-21 | 34.44 | $0.23 | — |
| 2022-03-18 | 36.00 | $0.23 | — |
| 2022-03-17 | 37.65 | $0.23 | 1500 |
| 2022-03-16 | 39.37 | $0.23 | 249 |
| 2022-03-15 | 41.39 | $0.22 | — |
| 2022-03-14 | 42.62 | $0.22 | — |
| 2022-03-11 | 43.91 | $0.22 | — |
| 2022-03-10 | 45.27 | $0.22 | — |
| 2022-03-09 | 46.69 | $0.22 | — |
| 2022-03-08 | 48.20 | $0.22 | — |
| 2022-03-07 | 49.78 | $0.22 | 800 |
| 2022-03-04 | 51.45 | $0.23 | — |
| 2022-03-03 | 50.49 | $0.23 | — |
| 2022-03-02 | 49.48 | $0.23 | 500 |
| 2022-03-01 | 48.42 | $0.22 | — |
| 2022-02-28 | 47.52 | $0.22 | — |
| 2022-02-25 | 46.57 | $0.22 | — |
| 2022-02-24 | 45.57 | $0.22 | — |
| 2022-02-23 | 44.52 | $0.22 | — |
| 2022-02-22 | 43.42 | $0.22 | — |
| 2022-02-18 | 42.26 | $0.22 | — |
| 2022-02-17 | 41.03 | $0.22 | — |
| 2022-02-16 | 39.75 | $0.22 | — |
| 2022-02-15 | 38.39 | $0.22 | — |
| 2022-02-14 | 36.96 | $0.22 | — |
| 2022-02-11 | 35.46 | $0.22 | — |
| 2022-02-10 | 33.88 | $0.22 | 100 |
| 2022-02-09 | 32.22 | $0.17 | — |
| 2022-02-08 | 32.21 | $0.17 | — |
| 2022-02-07 | 32.19 | $0.17 | — |
| 2022-02-04 | 32.18 | $0.17 | — |
| 2022-02-03 | 32.17 | $0.17 | — |
| 2022-02-02 | 32.16 | $0.17 | — |
| 2022-02-01 | 32.14 | $0.17 | — |
| 2022-01-31 | 32.13 | $0.17 | — |
| 2022-01-28 | 32.11 | $0.17 | — |
| 2022-01-27 | 32.09 | $0.17 | — |
| 2022-01-26 | 32.08 | $0.17 | 685 |
| 2022-01-25 | 32.06 | $0.17 | 5000 |
| 2022-01-24 | 31.66 | $0.19 | 15400 |
| 2022-01-21 | 30.13 | $0.16 | — |
| 2022-01-20 | 30.25 | $0.16 | — |
| 2022-01-19 | 30.38 | $0.16 | — |
| 2022-01-18 | 30.51 | $0.16 | — |
| 2022-01-14 | 30.66 | $0.16 | — |
| 2022-01-13 | 30.80 | $0.16 | 765 |
| 2022-01-12 | 30.96 | $0.16 | — |
| 2022-01-11 | 31.13 | $0.16 | — |
| 2022-01-10 | 31.30 | $0.16 | — |
| 2022-01-07 | 31.48 | $0.16 | — |
| 2022-01-06 | 31.67 | $0.16 | — |
| 2022-01-05 | 31.88 | $0.16 | 1375 |
| 2022-01-04 | 32.09 | $0.12 | — |
| 2022-01-03 | 32.12 | $0.12 | — |
| 2021-12-31 | 32.14 | $0.12 | — |
| 2021-12-30 | 32.17 | $0.12 | — |
| 2021-12-29 | 32.20 | $0.12 | — |
| 2021-12-28 | 32.23 | $0.12 | — |
| 2021-12-27 | 32.27 | $0.12 | — |
| 2021-12-23 | 32.30 | $0.12 | — |
| 2021-12-22 | 32.34 | $0.12 | — |
| 2021-12-21 | 32.38 | $0.12 | — |
| 2021-12-20 | 32.42 | $0.12 | — |
| 2021-12-17 | 32.46 | $0.12 | — |
| 2021-12-16 | 32.50 | $0.12 | — |
| 2021-12-15 | 32.55 | $0.12 | — |
| 2021-12-14 | 32.60 | $0.12 | — |
| 2021-12-13 | 32.65 | $0.12 | — |
| 2021-12-10 | 32.71 | $0.12 | — |
| 2021-12-09 | 32.77 | $0.12 | — |
| 2021-12-08 | 32.83 | $0.12 | — |
| 2021-12-07 | 32.89 | $0.12 | — |
| 2021-12-06 | 32.96 | $0.12 | 1285 |
| 2021-12-03 | 33.03 | $0.17 | — |
| 2021-12-02 | 34.49 | $0.17 | — |
| 2021-12-01 | 36.03 | $0.17 | 200 |
| 2021-11-30 | 37.64 | $0.16 | 100 |
| 2021-11-29 | 39.59 | $0.16 | 590 |
| 2021-11-26 | 41.63 | $0.12 | — |
| 2021-11-24 | 41.30 | $0.12 | 500 |
| 2021-11-23 | 40.96 | $0.13 | — |
| 2021-11-22 | 40.86 | $0.13 | 1500 |
| 2021-11-19 | 40.76 | $0.17 | — |
| 2021-11-18 | 42.53 | $0.17 | — |
| 2021-11-17 | 44.39 | $0.17 | — |
| 2021-11-16 | 46.35 | $0.17 | 10000 |
| 2021-11-15 | 48.42 | $0.19 | — |
| 2021-11-12 | 47.46 | $0.19 | — |
| 2021-11-11 | 46.44 | $0.19 | 500 |
| 2021-11-10 | 45.37 | $0.18 | — |
| 2021-11-09 | 45.22 | $0.18 | — |
| 2021-11-08 | 45.05 | $0.18 | — |
| 2021-11-05 | 44.88 | $0.18 | — |
| 2021-11-04 | 44.70 | $0.18 | — |
| 2021-11-03 | 44.51 | $0.18 | — |
| 2021-11-02 | 44.31 | $0.18 | — |
| 2021-11-01 | 44.09 | $0.18 | — |
| 2021-10-29 | 43.87 | $0.18 | — |
| 2021-10-28 | 43.64 | $0.18 | — |
| 2021-10-27 | 43.39 | $0.18 | — |
| 2021-10-26 | 43.13 | $0.18 | 2500 |
| 2021-10-25 | 42.85 | $0.18 | — |
| 2021-10-22 | 41.70 | $0.18 | — |
| 2021-10-21 | 40.49 | $0.18 | — |
| 2021-10-20 | 39.22 | $0.18 | 400 |
| 2021-10-19 | 37.88 | $0.17 | — |
| 2021-10-18 | 36.87 | $0.17 | — |
| 2021-10-15 | 35.81 | $0.17 | — |
| 2021-10-14 | 34.70 | $0.17 | — |
| 2021-10-13 | 33.53 | $0.17 | — |
| 2021-10-12 | 32.29 | $0.17 | — |
| 2021-10-11 | 30.99 | $0.17 | — |
| 2021-10-08 | 29.63 | $0.17 | — |
| 2021-10-07 | 28.19 | $0.17 | 25000 |
| 2021-10-06 | 26.67 | $0.13 | — |
| 2021-10-05 | 27.87 | $0.13 | — |
| 2021-10-04 | 29.14 | $0.13 | — |
| 2021-10-01 | 30.47 | $0.13 | — |
| 2021-09-30 | 31.88 | $0.13 | — |
| 2021-09-29 | 33.35 | $0.13 | — |
| 2021-09-28 | 34.91 | $0.13 | — |
| 2021-09-27 | 36.55 | $0.13 | — |
| 2021-09-24 | 38.27 | $0.13 | — |
| 2021-09-23 | 40.08 | $0.13 | — |
| 2021-09-22 | 41.99 | $0.13 | — |
| 2021-09-21 | 44.00 | $0.13 | — |
| 2021-09-20 | 46.12 | $0.13 | — |
| 2021-09-17 | 48.34 | $0.13 | — |
| 2021-09-16 | 50.69 | $0.13 | — |
| 2021-09-15 | 53.15 | $0.13 | — |
| 2021-09-14 | 55.75 | $0.13 | — |
| 2021-09-13 | 58.49 | $0.13 | — |
| 2021-09-10 | 61.36 | $0.13 | — |
| 2021-09-09 | 64.39 | $0.13 | — |
| 2021-09-08 | 67.58 | $0.13 | — |
| 2021-09-07 | 70.94 | $0.13 | — |
| 2021-09-03 | 74.47 | $0.13 | — |
| 2021-09-02 | 78.19 | $0.13 | 2000 |
| 2021-09-01 | 82.10 | $0.18 | — |
| 2021-08-31 | 81.74 | $0.18 | — |
| 2021-08-30 | 81.35 | $0.18 | — |
| 2021-08-27 | 80.94 | $0.18 | — |
| 2021-08-26 | 80.51 | $0.18 | — |
| 2021-08-25 | 80.06 | $0.18 | — |
| 2021-08-24 | 79.58 | $0.18 | 18000 |
| 2021-08-23 | 79.08 | $0.18 | 10000 |
| 2021-08-20 | 78.59 | $0.18 | 2000 |
| 2021-08-19 | 77.46 | $0.12 | — |
| 2021-08-18 | 76.28 | $0.12 | — |
| 2021-08-17 | 75.03 | $0.12 | — |
| 2021-08-16 | 73.71 | $0.12 | — |
| 2021-08-13 | 72.33 | $0.12 | — |
| 2021-08-12 | 70.87 | $0.12 | — |
| 2021-08-11 | 69.34 | $0.12 | — |
| 2021-08-10 | 67.73 | $0.12 | — |
| 2021-08-09 | 66.03 | $0.12 | — |
| 2021-08-06 | 64.24 | $0.12 | — |
| 2021-08-05 | 62.36 | $0.12 | — |
| 2021-08-04 | 60.38 | $0.12 | — |
| 2021-08-03 | 58.29 | $0.12 | — |
| 2021-08-02 | 56.10 | $0.12 | — |
| 2021-07-30 | 53.79 | $0.12 | — |
| 2021-07-29 | 51.35 | $0.12 | — |
| 2021-07-28 | 48.79 | $0.12 | — |
| 2021-07-27 | 46.10 | $0.12 | — |
| 2021-07-26 | 43.26 | $0.12 | — |
| 2021-07-23 | 40.28 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected