Is Aumann AG (AUUMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aumann AG (AUUMF) research center and poll results.
OTC : AUUMF
Aumann AG
$16.836 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 5
- Market Capitalization
- $217.47M
- P/E Ratio
- 12.15
- Dividend Yield
- 1.42%
- Price Target
- Year High
- $16.84
- Year Low
- $13.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.39
2026-07-14
Close Price
$16.84
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.62
Average
15.38
Maximum
21.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.39 | $16.84 | 100 |
| 2026-07-13 | 16.32 | $16.84 | 100 |
| 2026-07-10 | 16.26 | $16.84 | 100 |
| 2026-07-09 | 16.20 | $16.84 | 100 |
| 2026-07-08 | 16.13 | $16.84 | — |
| 2026-07-07 | 16.07 | $16.84 | — |
| 2026-07-06 | 16.00 | $16.84 | 100 |
| 2026-07-02 | 15.94 | $16.84 | 100 |
| 2026-07-01 | 15.87 | $16.84 | 100 |
| 2026-06-30 | 15.81 | $16.84 | 100 |
| 2026-06-29 | 15.74 | $16.84 | 100 |
| 2026-06-26 | 15.68 | $16.84 | 100 |
| 2026-06-25 | 15.61 | $16.84 | 100 |
| 2026-06-24 | 15.55 | $15.55 | 100 |
| 2026-06-23 | 15.55 | $15.55 | 100 |
| 2026-06-22 | 15.55 | $15.55 | 100 |
| 2026-06-18 | 15.55 | $15.55 | 100 |
| 2026-06-17 | 15.55 | $15.55 | 100 |
| 2026-06-16 | 15.55 | $15.55 | 100 |
| 2026-06-15 | 15.55 | $15.55 | 100 |
| 2026-06-12 | 15.55 | $15.55 | 100 |
| 2026-06-11 | 15.55 | $15.55 | 100 |
| 2026-06-10 | 15.55 | $15.55 | 100 |
| 2026-06-09 | 15.49 | $15.55 | 100 |
| 2026-06-08 | 15.44 | $15.55 | — |
| 2026-06-05 | 15.38 | $15.55 | 100 |
| 2026-06-04 | 15.32 | $15.55 | 100 |
| 2026-06-03 | 15.27 | $15.55 | 100 |
| 2026-06-02 | 15.21 | $15.55 | 100 |
| 2026-06-01 | 15.15 | $15.55 | 100 |
| 2026-05-29 | 15.10 | $15.55 | 100 |
| 2026-05-28 | 15.04 | $15.55 | 100 |
| 2026-05-27 | 14.99 | $15.55 | 100 |
| 2026-05-26 | 14.93 | $15.55 | — |
| 2026-05-22 | 14.87 | $15.55 | 100 |
| 2026-05-21 | 14.82 | $15.55 | 100 |
| 2026-05-20 | 14.76 | $15.55 | 100 |
| 2026-05-19 | 14.70 | $15.55 | 100 |
| 2026-05-18 | 14.65 | $15.55 | 100 |
| 2026-05-15 | 14.59 | $15.55 | — |
| 2026-05-14 | 14.53 | $15.55 | 100 |
| 2026-05-13 | 14.48 | $15.55 | 211 |
| 2026-05-12 | 14.42 | $14.42 | 100 |
| 2026-05-11 | 14.42 | $14.42 | 100 |
| 2026-05-08 | 14.42 | $14.42 | 100 |
| 2026-05-07 | 14.42 | $14.42 | — |
| 2026-05-06 | 14.42 | $14.42 | 100 |
| 2026-05-05 | 14.42 | $14.42 | 100 |
| 2026-05-04 | 14.42 | $14.42 | 100 |
| 2026-05-01 | 14.42 | $14.42 | 100 |
| 2026-04-30 | 14.42 | $14.42 | 100 |
| 2026-04-29 | 14.42 | $14.42 | 100 |
| 2026-04-28 | 14.42 | $14.42 | 100 |
| 2026-04-27 | 14.42 | $14.42 | 100 |
| 2026-04-24 | 14.42 | $14.42 | 100 |
| 2026-04-23 | 14.42 | $14.42 | 100 |
| 2026-04-22 | 14.42 | $14.42 | 100 |
| 2026-04-21 | 14.42 | $14.42 | 100 |
| 2026-04-20 | 14.42 | $14.42 | — |
| 2026-04-17 | 14.42 | $14.42 | 100 |
| 2026-04-16 | 14.42 | $14.42 | 100 |
| 2026-04-15 | 14.42 | $14.42 | 100 |
| 2026-04-14 | 14.42 | $14.42 | 100 |
| 2026-04-13 | 14.42 | $14.42 | 100 |
| 2026-04-10 | 14.42 | $14.42 | 100 |
| 2026-04-09 | 14.42 | $14.42 | 100 |
| 2026-04-08 | 14.42 | $14.42 | 100 |
| 2026-04-07 | 14.42 | $14.42 | 100 |
| 2026-04-06 | 14.42 | $14.42 | 100 |
| 2026-04-02 | 14.42 | $14.42 | 100 |
| 2026-04-01 | 14.42 | $14.42 | 100 |
| 2026-03-31 | 14.42 | $14.42 | 100 |
| 2026-03-30 | 14.42 | $14.42 | 100 |
| 2026-03-27 | 14.42 | $14.42 | 100 |
| 2026-03-26 | 14.42 | $14.42 | 100 |
| 2026-03-25 | 14.42 | $14.42 | 100 |
| 2026-03-24 | 14.42 | $14.42 | 100 |
| 2026-03-23 | 14.38 | $14.42 | 100 |
| 2026-03-20 | 14.34 | $14.42 | 100 |
| 2026-03-19 | 14.30 | $14.42 | 100 |
| 2026-03-18 | 14.27 | $14.42 | 100 |
| 2026-03-17 | 14.23 | $14.42 | 100 |
| 2026-03-16 | 14.19 | $14.42 | — |
| 2026-03-13 | 14.15 | $14.42 | 100 |
| 2026-03-12 | 14.11 | $14.42 | 100 |
| 2026-03-11 | 14.07 | $14.42 | 100 |
| 2026-03-10 | 14.04 | $14.42 | 100 |
| 2026-03-09 | 14.00 | $14.42 | 100 |
| 2026-03-06 | 13.96 | $14.42 | 100 |
| 2026-03-05 | 13.92 | $14.42 | 100 |
| 2026-03-04 | 13.88 | $14.42 | 100 |
| 2026-03-03 | 13.84 | $14.42 | 100 |
| 2026-03-02 | 13.80 | $14.42 | 100 |
| 2026-02-27 | 13.77 | $14.42 | 100 |
| 2026-02-26 | 13.73 | $14.42 | 100 |
| 2026-02-25 | 13.69 | $14.42 | 350 |
| 2026-02-24 | 13.65 | $13.65 | 200 |
| 2026-02-23 | 13.65 | $13.65 | 200 |
| 2026-02-20 | 13.65 | $13.65 | — |
| 2026-02-19 | 13.65 | $13.65 | — |
| 2026-02-18 | 13.65 | $13.65 | — |
| 2026-02-17 | 13.65 | $13.65 | — |
| 2026-02-13 | 13.65 | $13.65 | — |
| 2026-02-12 | 13.65 | $13.65 | — |
| 2026-02-11 | 13.65 | $13.65 | — |
| 2026-02-10 | 13.65 | $13.65 | — |
| 2026-02-09 | 13.65 | $13.65 | — |
| 2026-02-06 | 13.68 | $13.65 | — |
| 2026-02-05 | 13.71 | $13.65 | 200 |
| 2026-02-04 | 13.73 | $13.65 | 200 |
| 2026-02-03 | 13.76 | $13.65 | 200 |
| 2026-02-02 | 13.81 | $13.65 | — |
| 2026-01-30 | 13.87 | $13.65 | — |
| 2026-01-29 | 13.92 | $13.65 | 200 |
| 2026-01-28 | 13.99 | $13.65 | 200 |
| 2026-01-27 | 14.06 | $13.65 | 200 |
| 2026-01-26 | 14.13 | $13.65 | 200 |
| 2026-01-23 | 14.19 | $13.65 | 200 |
| 2026-01-22 | 14.26 | $13.65 | 200 |
| 2026-01-21 | 14.33 | $13.65 | 200 |
| 2026-01-20 | 14.40 | $13.65 | 200 |
| 2026-01-16 | 14.46 | $13.65 | 200 |
| 2026-01-15 | 14.53 | $13.65 | 200 |
| 2026-01-14 | 14.60 | $13.65 | 200 |
| 2026-01-13 | 14.67 | $13.65 | 200 |
| 2026-01-12 | 14.73 | $13.65 | 700 |
| 2026-01-09 | 14.80 | $14.20 | 200 |
| 2026-01-08 | 14.77 | $14.20 | 200 |
| 2026-01-07 | 14.74 | $14.20 | 200 |
| 2026-01-06 | 14.70 | $14.20 | 200 |
| 2026-01-05 | 14.67 | $14.74 | 200 |
| 2026-01-02 | 14.61 | $14.74 | 200 |
| 2025-12-31 | 14.55 | $14.74 | 200 |
| 2025-12-30 | 14.49 | $15.00 | 200 |
| 2025-12-29 | 14.42 | $15.00 | 200 |
| 2025-12-26 | 14.34 | $15.00 | 200 |
| 2025-12-24 | 14.27 | $15.00 | — |
| 2025-12-23 | 14.20 | $15.00 | 200 |
| 2025-12-22 | 14.12 | $15.00 | 200 |
| 2025-12-19 | 14.05 | $15.00 | 200 |
| 2025-12-18 | 13.98 | $15.00 | 200 |
| 2025-12-17 | 13.91 | $15.00 | 200 |
| 2025-12-16 | 13.83 | $15.00 | 200 |
| 2025-12-15 | 13.76 | $15.00 | — |
| 2025-12-12 | 13.69 | $15.00 | — |
| 2025-12-11 | 13.61 | $15.00 | 300 |
| 2025-12-10 | 13.54 | $13.54 | 200 |
| 2025-12-09 | 13.54 | $13.54 | 200 |
| 2025-12-08 | 13.54 | $13.54 | 200 |
| 2025-12-05 | 13.54 | $13.54 | 200 |
| 2025-12-04 | 13.54 | $13.54 | 200 |
| 2025-12-03 | 13.59 | $13.54 | 200 |
| 2025-12-02 | 13.64 | $13.54 | 200 |
| 2025-12-01 | 13.68 | $13.54 | 200 |
| 2025-11-28 | 13.73 | $13.54 | 200 |
| 2025-11-26 | 13.78 | $13.54 | 200 |
| 2025-11-25 | 13.83 | $13.54 | — |
| 2025-11-24 | 13.88 | $13.54 | 200 |
| 2025-11-21 | 13.92 | $13.54 | 200 |
| 2025-11-20 | 13.97 | $13.54 | 200 |
| 2025-11-19 | 14.01 | $13.54 | 200 |
| 2025-11-18 | 14.05 | $13.54 | 200 |
| 2025-11-17 | 14.09 | $13.54 | 200 |
| 2025-11-14 | 14.12 | $13.54 | 200 |
| 2025-11-13 | 14.16 | $13.54 | 200 |
| 2025-11-12 | 14.20 | $13.54 | 200 |
| 2025-11-11 | 14.24 | $13.54 | 200 |
| 2025-11-10 | 14.28 | $13.54 | 200 |
| 2025-11-07 | 14.31 | $13.54 | 200 |
| 2025-11-06 | 14.35 | $13.54 | 800 |
| 2025-11-05 | 14.43 | $14.50 | 200 |
| 2025-11-04 | 14.47 | $14.50 | 200 |
| 2025-11-03 | 14.50 | $14.50 | 200 |
| 2025-10-31 | 14.54 | $14.50 | 200 |
| 2025-10-30 | 14.58 | $14.50 | 200 |
| 2025-10-29 | 14.61 | $14.50 | 200 |
| 2025-10-28 | 14.63 | $14.50 | — |
| 2025-10-27 | 14.64 | $14.50 | — |
| 2025-10-24 | 14.66 | $14.50 | 200 |
| 2025-10-23 | 14.67 | $14.30 | — |
| 2025-10-22 | 14.70 | $14.30 | — |
| 2025-10-21 | 14.68 | $14.30 | — |
| 2025-10-20 | 14.67 | $14.30 | — |
| 2025-10-17 | 14.65 | $14.30 | — |
| 2025-10-16 | 14.64 | $14.30 | 72 |
| 2025-10-15 | 14.61 | $14.30 | — |
| 2025-10-14 | 14.59 | $14.30 | — |
| 2025-10-13 | 14.56 | $14.30 | — |
| 2025-10-10 | 14.54 | $14.30 | 400 |
| 2025-10-09 | 14.51 | $15.10 | 400 |
| 2025-10-08 | 14.45 | $15.23 | — |
| 2025-10-07 | 14.38 | $15.23 | — |
| 2025-10-06 | 14.31 | $15.23 | — |
| 2025-10-03 | 14.24 | $15.23 | — |
| 2025-10-02 | 14.16 | $15.23 | 520 |
| 2025-10-01 | 14.09 | $14.80 | — |
| 2025-09-30 | 14.04 | $14.80 | — |
| 2025-09-29 | 13.99 | $14.80 | — |
| 2025-09-26 | 13.94 | $14.80 | — |
| 2025-09-25 | 13.89 | $14.80 | 400 |
| 2025-09-24 | 13.84 | $14.00 | — |
| 2025-09-23 | 13.83 | $14.00 | 100 |
| 2025-09-22 | 13.82 | $14.00 | — |
| 2025-09-19 | 13.81 | $14.00 | 1850 |
| 2025-09-18 | 13.79 | $13.84 | 100 |
| 2025-09-17 | 13.77 | $13.80 | — |
| 2025-09-16 | 13.76 | $13.80 | — |
| 2025-09-15 | 13.74 | $13.80 | 110 |
| 2025-09-12 | 13.73 | $13.80 | — |
| 2025-09-11 | 13.71 | $13.80 | — |
| 2025-09-10 | 13.70 | $13.80 | — |
| 2025-09-09 | 13.68 | $13.80 | — |
| 2025-09-08 | 13.67 | $13.80 | — |
| 2025-09-05 | 13.69 | $13.80 | — |
| 2025-09-04 | 13.70 | $13.80 | — |
| 2025-09-03 | 13.72 | $13.80 | — |
| 2025-09-02 | 13.74 | $13.80 | — |
| 2025-08-29 | 13.76 | $13.80 | — |
| 2025-08-28 | 13.77 | $13.80 | — |
| 2025-08-27 | 13.79 | $13.80 | — |
| 2025-08-26 | 13.81 | $13.80 | — |
| 2025-08-25 | 13.83 | $13.80 | — |
| 2025-08-22 | 13.84 | $13.80 | 110 |
| 2025-08-21 | 13.86 | $13.51 | 100 |
| 2025-08-20 | 13.89 | $13.51 | 100 |
| 2025-08-19 | 13.94 | $13.51 | 100 |
| 2025-08-18 | 13.97 | $13.51 | — |
| 2025-08-15 | 13.99 | $13.51 | — |
| 2025-08-14 | 14.02 | $13.51 | — |
| 2025-08-13 | 14.04 | $13.51 | — |
| 2025-08-12 | 14.06 | $13.51 | — |
| 2025-08-11 | 14.09 | $13.51 | 128 |
| 2025-08-08 | 14.11 | $14.15 | — |
| 2025-08-07 | 14.10 | $14.15 | — |
| 2025-08-06 | 14.11 | $14.15 | — |
| 2025-08-05 | 14.11 | $14.15 | — |
| 2025-08-04 | 14.12 | $14.15 | — |
| 2025-08-01 | 14.12 | $14.15 | — |
| 2025-07-31 | 14.13 | $14.15 | — |
| 2025-07-30 | 14.13 | $14.15 | — |
| 2025-07-29 | 14.14 | $14.15 | — |
| 2025-07-28 | 14.14 | $14.15 | 100 |
| 2025-07-25 | 14.15 | $14.15 | — |
| 2025-07-24 | 14.15 | $14.15 | 10536 |
| 2025-07-23 | 14.18 | $14.50 | 4514 |
| 2025-07-22 | 14.18 | $13.99 | — |
| 2025-07-21 | 14.21 | $13.99 | 100 |
| 2025-07-18 | 14.24 | $13.99 | 100 |
| 2025-07-17 | 14.27 | $13.99 | 100 |
| 2025-07-16 | 14.30 | $13.99 | 100 |
| 2025-07-15 | 14.33 | $13.99 | 100 |
| 2025-07-14 | 14.36 | $13.99 | 100 |
| 2025-07-11 | 14.39 | $13.99 | 150 |
| 2025-07-10 | 14.43 | $14.25 | — |
| 2025-07-09 | 14.44 | $14.25 | 100 |
| 2025-07-08 | 14.46 | $14.25 | 100 |
| 2025-07-07 | 14.48 | $14.25 | 100 |
| 2025-07-03 | 14.50 | $14.25 | — |
| 2025-07-02 | 14.51 | $14.25 | 100 |
| 2025-07-01 | 14.53 | $14.25 | — |
| 2025-06-30 | 14.55 | $14.25 | — |
| 2025-06-27 | 14.57 | $14.25 | — |
| 2025-06-26 | 14.58 | $14.25 | 300 |
| 2025-06-25 | 14.60 | $14.60 | — |
| 2025-06-24 | 14.60 | $14.60 | — |
| 2025-06-23 | 14.60 | $14.60 | — |
| 2025-06-20 | 14.60 | $14.60 | — |
| 2025-06-18 | 14.60 | $14.60 | — |
| 2025-06-17 | 14.61 | $14.60 | — |
| 2025-06-16 | 14.62 | $14.60 | — |
| 2025-06-13 | 14.63 | $14.60 | — |
| 2025-06-12 | 14.69 | $14.60 | — |
| 2025-06-11 | 14.76 | $14.60 | — |
| 2025-06-10 | 14.82 | $14.60 | — |
| 2025-06-09 | 14.88 | $14.60 | — |
| 2025-06-06 | 14.94 | $14.60 | — |
| 2025-06-05 | 14.95 | $14.60 | — |
| 2025-06-04 | 14.95 | $14.60 | — |
| 2025-06-03 | 14.95 | $14.60 | — |
| 2025-06-02 | 14.96 | $14.60 | — |
| 2025-05-30 | 14.96 | $14.60 | — |
| 2025-05-29 | 14.96 | $14.60 | — |
| 2025-05-28 | 14.97 | $14.60 | — |
| 2025-05-27 | 14.97 | $14.60 | 100 |
| 2025-05-23 | 14.97 | $14.60 | — |
| 2025-05-22 | 14.98 | $14.60 | — |
| 2025-05-21 | 14.98 | $14.60 | 100 |
| 2025-05-20 | 14.98 | $14.80 | — |
| 2025-05-19 | 14.98 | $14.80 | — |
| 2025-05-16 | 14.97 | $14.80 | 400 |
| 2025-05-15 | 14.99 | $15.85 | — |
| 2025-05-14 | 14.95 | $15.85 | — |
| 2025-05-13 | 14.91 | $15.85 | — |
| 2025-05-12 | 14.87 | $15.85 | — |
| 2025-05-09 | 14.73 | $15.85 | 100 |
| 2025-05-08 | 14.59 | $14.67 | — |
| 2025-05-07 | 14.51 | $14.67 | — |
| 2025-05-06 | 14.42 | $14.67 | — |
| 2025-05-05 | 14.34 | $14.67 | — |
| 2025-05-02 | 14.26 | $14.67 | — |
| 2025-05-01 | 14.17 | $14.67 | — |
| 2025-04-30 | 14.09 | $14.67 | — |
| 2025-04-29 | 14.00 | $14.67 | — |
| 2025-04-28 | 13.92 | $14.67 | — |
| 2025-04-25 | 13.84 | $14.67 | — |
| 2025-04-24 | 13.75 | $14.67 | — |
| 2025-04-23 | 13.67 | $14.67 | — |
| 2025-04-22 | 13.59 | $14.67 | — |
| 2025-04-21 | 13.50 | $14.67 | 100 |
| 2025-04-17 | 13.42 | $15.10 | — |
| 2025-04-16 | 13.32 | $15.10 | — |
| 2025-04-15 | 13.21 | $15.10 | — |
| 2025-04-14 | 13.11 | $15.10 | 200 |
| 2025-04-11 | 13.00 | $13.00 | — |
| 2025-04-10 | 12.90 | $13.00 | — |
| 2025-04-09 | 12.80 | $13.00 | — |
| 2025-04-08 | 12.70 | $13.00 | — |
| 2025-04-07 | 12.60 | $13.00 | — |
| 2025-04-04 | 12.50 | $13.00 | — |
| 2025-04-03 | 12.40 | $13.00 | 100 |
| 2025-04-02 | 12.30 | $13.00 | — |
| 2025-04-01 | 12.22 | $13.00 | — |
| 2025-03-31 | 12.12 | $13.00 | 100 |
| 2025-03-28 | 12.02 | $13.00 | — |
| 2025-03-27 | 11.91 | $13.00 | 100 |
| 2025-03-26 | 11.82 | $13.00 | 100 |
| 2025-03-25 | 11.73 | $13.00 | — |
| 2025-03-24 | 11.66 | $13.00 | 100 |
| 2025-03-21 | 11.58 | $13.00 | 100 |
| 2025-03-20 | 11.50 | $13.00 | 100 |
| 2025-03-19 | 11.42 | $13.00 | 100 |
| 2025-03-18 | 11.35 | $13.00 | 100 |
| 2025-03-17 | 11.27 | $13.00 | 1300 |
| 2025-03-14 | 11.19 | $10.99 | 100 |
| 2025-03-13 | 11.22 | $10.99 | 100 |
| 2025-03-12 | 11.24 | $10.99 | — |
| 2025-03-11 | 11.26 | $10.99 | — |
| 2025-03-10 | 11.28 | $10.99 | — |
| 2025-03-07 | 11.31 | $10.99 | — |
| 2025-03-06 | 11.33 | $10.99 | 625 |
| 2025-03-05 | 11.35 | $11.47 | 117 |
| 2025-03-04 | 11.35 | $10.95 | — |
| 2025-03-03 | 11.38 | $10.95 | — |
| 2025-02-28 | 11.40 | $10.95 | 300 |
| 2025-02-27 | 11.43 | $11.22 | — |
| 2025-02-26 | 11.44 | $11.22 | 500 |
| 2025-02-25 | 11.45 | $11.45 | — |
| 2025-02-24 | 11.45 | $11.45 | — |
| 2025-02-21 | 11.45 | $11.45 | — |
| 2025-02-20 | 11.45 | $11.45 | — |
| 2025-02-19 | 11.45 | $11.45 | — |
| 2025-02-18 | 11.45 | $11.45 | — |
| 2025-02-14 | 11.45 | $11.45 | — |
| 2025-02-13 | 11.45 | $11.45 | — |
| 2025-02-12 | 11.40 | $11.45 | — |
| 2025-02-11 | 11.36 | $11.45 | — |
| 2025-02-10 | 11.31 | $11.45 | — |
| 2025-02-07 | 11.26 | $11.45 | — |
| 2025-02-06 | 11.21 | $11.45 | — |
| 2025-02-05 | 11.17 | $11.45 | — |
| 2025-02-04 | 11.12 | $11.45 | — |
| 2025-02-03 | 11.07 | $11.45 | — |
| 2025-01-31 | 11.02 | $11.45 | — |
| 2025-01-30 | 10.98 | $11.45 | — |
| 2025-01-29 | 10.93 | $11.45 | — |
| 2025-01-28 | 10.88 | $11.45 | — |
| 2025-01-27 | 10.83 | $11.45 | — |
| 2025-01-24 | 10.79 | $11.45 | — |
| 2025-01-23 | 10.75 | $11.45 | — |
| 2025-01-22 | 10.71 | $11.45 | — |
| 2025-01-21 | 10.66 | $11.45 | — |
| 2025-01-17 | 10.62 | $11.45 | — |
| 2025-01-16 | 10.70 | $11.45 | 100 |
| 2025-01-15 | 10.78 | $10.50 | — |
| 2025-01-14 | 10.90 | $10.50 | — |
| 2025-01-13 | 11.03 | $10.50 | — |
| 2025-01-10 | 11.15 | $10.50 | — |
| 2025-01-08 | 11.28 | $10.50 | — |
| 2025-01-07 | 11.40 | $10.50 | — |
| 2025-01-06 | 11.53 | $10.50 | — |
| 2025-01-03 | 11.65 | $10.50 | — |
| 2025-01-02 | 11.78 | $10.50 | — |
| 2024-12-31 | 11.90 | $10.50 | — |
| 2024-12-30 | 12.03 | $10.50 | — |
| 2024-12-27 | 12.15 | $10.50 | — |
| 2024-12-26 | 12.28 | $10.50 | 200 |
| 2024-12-24 | 12.40 | $10.60 | — |
| 2024-12-23 | 12.52 | $10.60 | — |
| 2024-12-20 | 12.64 | $10.60 | — |
| 2024-12-19 | 12.76 | $10.60 | — |
| 2024-12-18 | 12.88 | $10.60 | 100 |
| 2024-12-17 | 13.00 | $13.00 | — |
| 2024-12-16 | 13.00 | $13.00 | — |
| 2024-12-13 | 13.00 | $13.00 | — |
| 2024-12-12 | 13.00 | $13.00 | — |
| 2024-12-11 | 13.00 | $13.00 | — |
| 2024-12-10 | 13.00 | $13.00 | — |
| 2024-12-09 | 13.00 | $13.00 | — |
| 2024-12-06 | 13.00 | $13.00 | — |
| 2024-12-05 | 13.00 | $13.00 | — |
| 2024-12-04 | 13.00 | $13.00 | — |
| 2024-12-03 | 13.00 | $13.00 | — |
| 2024-12-02 | 13.00 | $13.00 | — |
| 2024-11-29 | 13.00 | $13.00 | — |
| 2024-11-27 | 13.00 | $13.00 | — |
| 2024-11-26 | 13.00 | $13.00 | — |
| 2024-11-25 | 13.00 | $13.00 | — |
| 2024-11-22 | 13.00 | $13.00 | — |
| 2024-11-21 | 13.00 | $13.00 | — |
| 2024-11-20 | 13.00 | $13.00 | — |
| 2024-11-19 | 13.00 | $13.00 | — |
| 2024-11-18 | 13.00 | $13.00 | — |
| 2024-11-15 | 13.00 | $13.00 | — |
| 2024-11-14 | 13.00 | $13.00 | — |
| 2024-10-29 | 13.00 | $13.00 | — |
| 2024-10-28 | 13.03 | $13.00 | — |
| 2024-10-25 | 13.06 | $13.00 | — |
| 2024-10-24 | 13.08 | $13.00 | — |
| 2024-10-23 | 13.11 | $13.00 | — |
| 2024-10-22 | 13.15 | $13.00 | — |
| 2024-10-21 | 13.19 | $13.00 | — |
| 2024-10-18 | 13.22 | $13.00 | — |
| 2024-10-17 | 13.26 | $13.00 | — |
| 2024-10-16 | 13.30 | $13.00 | — |
| 2024-10-15 | 13.34 | $13.00 | — |
| 2024-10-14 | 13.35 | $13.00 | — |
| 2024-10-11 | 13.36 | $13.00 | — |
| 2024-10-10 | 13.37 | $13.00 | — |
| 2024-10-09 | 13.39 | $13.00 | 300 |
| 2024-10-08 | 13.40 | $13.00 | — |
| 2024-10-07 | 13.41 | $13.00 | — |
| 2024-10-04 | 13.42 | $13.00 | — |
| 2024-10-03 | 13.47 | $13.00 | — |
| 2024-10-02 | 13.52 | $13.00 | 300 |
| 2024-10-01 | 13.57 | $13.55 | — |
| 2024-09-30 | 13.59 | $13.55 | — |
| 2024-09-27 | 13.62 | $13.55 | — |
| 2024-09-26 | 13.66 | $13.55 | 250 |
| 2024-09-25 | 13.69 | $13.75 | — |
| 2024-09-24 | 13.72 | $13.75 | — |
| 2024-09-23 | 13.74 | $13.75 | — |
| 2024-09-20 | 13.77 | $13.75 | — |
| 2024-09-19 | 13.80 | $13.75 | — |
| 2024-09-18 | 13.82 | $13.75 | 780 |
| 2024-09-17 | 13.85 | $13.25 | — |
| 2024-09-16 | 13.90 | $13.25 | — |
| 2024-09-13 | 13.95 | $13.25 | — |
| 2024-09-12 | 14.01 | $13.25 | — |
| 2024-09-11 | 14.07 | $13.25 | — |
| 2024-09-10 | 14.13 | $13.25 | — |
| 2024-09-09 | 14.28 | $13.25 | 325 |
| 2024-09-06 | 14.43 | $13.96 | — |
| 2024-09-05 | 14.54 | $13.96 | — |
| 2024-09-04 | 14.66 | $13.96 | — |
| 2024-09-03 | 14.77 | $13.96 | 251 |
| 2024-08-28 | 14.88 | $14.20 | 100 |
| 2024-08-27 | 14.99 | $14.27 | — |
| 2024-08-26 | 15.08 | $14.27 | — |
| 2024-08-23 | 15.18 | $14.27 | — |
| 2024-08-22 | 15.28 | $14.27 | — |
| 2024-08-21 | 15.38 | $14.27 | — |
| 2024-08-20 | 15.48 | $14.27 | — |
| 2024-08-19 | 15.57 | $14.27 | — |
| 2024-08-16 | 15.67 | $14.27 | — |
| 2024-08-15 | 15.77 | $14.27 | — |
| 2024-08-14 | 15.87 | $14.27 | 10900 |
| 2024-08-13 | 15.97 | $14.47 | — |
| 2024-08-12 | 16.05 | $14.47 | — |
| 2024-08-09 | 16.14 | $14.47 | 7225 |
| 2024-08-08 | 16.23 | $16.23 | — |
| 2024-08-07 | 16.23 | $16.23 | — |
| 2024-08-06 | 16.23 | $16.23 | — |
| 2024-08-05 | 16.23 | $16.23 | — |
| 2024-08-02 | 16.23 | $16.23 | — |
| 2024-08-01 | 16.23 | $16.23 | — |
| 2024-07-31 | 16.33 | $16.23 | — |
| 2024-07-30 | 16.43 | $16.23 | — |
| 2024-07-29 | 16.53 | $16.23 | — |
| 2024-07-26 | 16.63 | $16.23 | — |
| 2024-07-25 | 16.74 | $16.23 | — |
| 2024-07-24 | 16.84 | $16.23 | — |
| 2024-07-23 | 16.94 | $16.23 | — |
| 2024-07-22 | 17.04 | $16.23 | — |
| 2024-07-19 | 17.14 | $16.23 | — |
| 2024-07-18 | 17.24 | $16.23 | — |
| 2024-07-17 | 17.34 | $16.23 | — |
| 2024-07-16 | 17.44 | $16.23 | — |
| 2024-07-15 | 17.64 | $16.23 | — |
| 2024-07-12 | 17.85 | $16.23 | — |
| 2024-07-11 | 18.05 | $16.23 | — |
| 2024-07-10 | 18.25 | $16.23 | — |
| 2024-07-09 | 18.45 | $16.23 | — |
| 2024-07-08 | 18.66 | $16.23 | — |
| 2024-07-05 | 18.80 | $16.23 | 100 |
| 2024-07-03 | 18.95 | $18.25 | — |
| 2024-07-02 | 19.00 | $18.25 | — |
| 2024-07-01 | 19.04 | $18.25 | — |
| 2024-06-28 | 19.09 | $18.25 | — |
| 2024-06-27 | 19.14 | $18.25 | — |
| 2024-06-26 | 19.18 | $18.25 | — |
| 2024-06-25 | 19.23 | $18.25 | — |
| 2024-06-24 | 19.27 | $18.25 | — |
| 2024-06-21 | 19.32 | $18.25 | — |
| 2024-06-20 | 19.37 | $18.25 | — |
| 2024-06-18 | 19.41 | $18.25 | — |
| 2024-06-17 | 19.46 | $18.25 | 500 |
| 2024-06-14 | 19.50 | $20.28 | — |
| 2024-06-13 | 19.45 | $20.28 | — |
| 2024-06-12 | 19.42 | $20.28 | — |
| 2024-06-11 | 19.29 | $20.28 | — |
| 2024-06-10 | 19.16 | $20.28 | — |
| 2024-06-07 | 19.03 | $20.28 | 100 |
| 2024-06-06 | 18.91 | $19.17 | — |
| 2024-06-05 | 18.84 | $19.17 | — |
| 2024-06-04 | 18.76 | $19.17 | — |
| 2024-06-03 | 18.72 | $19.17 | — |
| 2024-05-31 | 18.68 | $19.17 | — |
| 2024-05-30 | 18.64 | $19.17 | — |
| 2024-05-29 | 18.60 | $19.17 | — |
| 2024-05-28 | 18.55 | $19.17 | — |
| 2024-05-24 | 18.51 | $19.17 | — |
| 2024-05-23 | 18.44 | $19.17 | — |
| 2024-05-22 | 18.38 | $19.17 | — |
| 2024-05-21 | 18.31 | $19.17 | — |
| 2024-05-20 | 18.24 | $19.17 | — |
| 2024-05-17 | 18.17 | $19.17 | — |
| 2024-05-16 | 18.10 | $19.17 | 190 |
| 2024-05-15 | 18.03 | $19.64 | 2641 |
| 2024-05-14 | 17.94 | $17.74 | — |
| 2024-05-13 | 17.94 | $17.74 | — |
| 2024-05-10 | 17.95 | $17.74 | — |
| 2024-05-09 | 18.02 | $17.74 | — |
| 2024-05-08 | 18.10 | $17.74 | — |
| 2024-05-07 | 18.18 | $17.74 | 1700 |
| 2024-05-06 | 18.26 | $18.33 | — |
| 2024-05-03 | 18.31 | $18.33 | — |
| 2024-05-02 | 18.35 | $18.33 | — |
| 2024-05-01 | 18.40 | $18.33 | — |
| 2024-04-30 | 18.45 | $18.33 | — |
| 2024-04-29 | 18.39 | $18.33 | 1015 |
| 2024-04-26 | 18.32 | $17.80 | — |
| 2024-04-25 | 18.29 | $17.80 | — |
| 2024-04-24 | 18.25 | $17.80 | — |
| 2024-04-23 | 18.21 | $17.80 | — |
| 2024-04-22 | 18.18 | $17.80 | — |
| 2024-04-19 | 18.14 | $17.80 | — |
| 2024-04-18 | 18.10 | $17.80 | — |
| 2024-04-17 | 18.07 | $17.80 | — |
| 2024-04-16 | 18.03 | $17.80 | — |
| 2024-04-15 | 17.99 | $17.80 | 150 |
| 2024-04-12 | 17.96 | $19.29 | — |
| 2024-04-11 | 17.85 | $19.29 | — |
| 2024-04-10 | 17.74 | $19.29 | — |
| 2024-04-09 | 17.67 | $19.29 | — |
| 2024-04-08 | 17.60 | $19.29 | — |
| 2024-04-05 | 17.53 | $19.29 | — |
| 2024-04-04 | 17.46 | $19.29 | — |
| 2024-04-03 | 17.39 | $19.29 | 100 |
| 2024-04-02 | 17.32 | $17.07 | — |
| 2024-04-01 | 17.36 | $17.07 | — |
| 2024-03-28 | 17.41 | $17.07 | — |
| 2024-03-27 | 17.45 | $17.07 | — |
| 2024-03-26 | 17.49 | $17.07 | — |
| 2024-03-25 | 17.55 | $17.07 | — |
| 2024-03-22 | 17.61 | $17.07 | — |
| 2024-03-21 | 17.67 | $17.07 | — |
| 2024-03-20 | 17.74 | $17.07 | — |
| 2024-03-19 | 17.80 | $17.07 | — |
| 2024-03-18 | 17.86 | $17.07 | — |
| 2024-03-15 | 17.92 | $17.07 | — |
| 2024-03-14 | 17.98 | $17.07 | — |
| 2024-03-13 | 18.04 | $17.07 | 300 |
| 2024-03-12 | 18.11 | $17.91 | — |
| 2024-03-11 | 18.12 | $17.91 | — |
| 2024-03-08 | 18.14 | $17.91 | — |
| 2024-03-07 | 18.16 | $17.91 | — |
| 2024-03-06 | 18.18 | $17.91 | — |
| 2024-03-05 | 18.20 | $17.91 | — |
| 2024-03-04 | 18.22 | $17.91 | — |
| 2024-03-01 | 18.24 | $17.91 | — |
| 2024-02-29 | 18.26 | $17.91 | — |
| 2024-02-28 | 18.28 | $17.91 | 100 |
| 2024-02-27 | 18.30 | $18.30 | — |
| 2024-02-26 | 18.30 | $18.30 | — |
| 2024-02-23 | 18.30 | $18.30 | — |
| 2024-02-22 | 18.30 | $18.30 | — |
| 2024-02-21 | 18.30 | $18.30 | — |
| 2024-02-20 | 18.43 | $18.30 | — |
| 2024-02-16 | 18.57 | $18.30 | — |
| 2024-02-15 | 18.70 | $18.30 | — |
| 2024-02-14 | 18.84 | $18.30 | — |
| 2024-02-13 | 18.97 | $18.30 | — |
| 2024-02-12 | 19.11 | $18.30 | — |
| 2024-02-09 | 19.24 | $18.30 | — |
| 2024-02-08 | 19.38 | $18.30 | — |
| 2024-02-07 | 19.51 | $18.30 | — |
| 2024-02-06 | 19.65 | $18.30 | — |
| 2024-02-05 | 19.78 | $18.30 | — |
| 2024-02-02 | 19.91 | $18.30 | — |
| 2024-02-01 | 20.05 | $18.30 | — |
| 2024-01-31 | 20.18 | $18.30 | — |
| 2024-01-30 | 20.32 | $18.30 | — |
| 2024-01-29 | 20.45 | $18.30 | — |
| 2024-01-26 | 20.59 | $18.30 | — |
| 2024-01-25 | 20.72 | $18.30 | — |
| 2024-01-24 | 20.86 | $18.30 | 2750 |
| 2024-01-23 | 20.99 | $20.99 | — |
| 2024-01-22 | 20.99 | $20.99 | — |
| 2024-01-19 | 20.99 | $20.99 | — |
| 2024-01-18 | 20.98 | $20.99 | — |
| 2024-01-17 | 20.84 | $20.99 | — |
| 2024-01-16 | 20.69 | $20.99 | — |
| 2024-01-12 | 20.55 | $20.99 | — |
| 2024-01-11 | 20.41 | $20.99 | — |
| 2024-01-10 | 20.27 | $20.99 | — |
| 2024-01-09 | 19.97 | $20.99 | — |
| 2024-01-08 | 19.68 | $20.99 | — |
| 2024-01-05 | 19.38 | $20.99 | — |
| 2024-01-04 | 19.09 | $20.99 | — |
| 2024-01-03 | 18.79 | $20.99 | — |
| 2024-01-02 | 18.50 | $20.99 | — |
| 2023-12-29 | 18.20 | $20.99 | — |
| 2023-12-28 | 17.91 | $20.99 | — |
| 2023-12-27 | 17.61 | $20.99 | — |
| 2023-12-26 | 17.32 | $20.99 | 100 |
| 2023-12-22 | 17.03 | $21.03 | — |
| 2023-12-21 | 16.73 | $21.03 | 300 |
| 2023-12-20 | 16.43 | $20.85 | — |
| 2023-12-19 | 16.15 | $20.85 | 450 |
| 2023-12-18 | 15.86 | $18.13 | — |
| 2023-12-15 | 15.71 | $18.13 | — |
| 2023-12-14 | 15.55 | $18.13 | — |
| 2023-12-13 | 15.40 | $18.13 | — |
| 2023-12-12 | 15.25 | $18.13 | 675 |
| 2023-12-11 | 15.10 | $15.10 | — |
| 2023-12-08 | 15.10 | $15.10 | — |
| 2023-12-07 | 15.10 | $15.10 | — |
| 2023-12-06 | 15.10 | $15.10 | — |
| 2023-12-05 | 15.10 | $15.10 | — |
| 2023-12-04 | 15.10 | $15.10 | — |
| 2023-12-01 | 15.10 | $15.10 | — |
| 2023-11-30 | 15.10 | $15.10 | — |
| 2023-11-29 | 15.10 | $15.10 | — |
| 2023-11-28 | 15.10 | $15.10 | — |
| 2023-11-27 | 15.10 | $15.10 | — |
| 2023-11-24 | 15.10 | $15.10 | — |
| 2023-11-22 | 15.10 | $15.10 | — |
| 2023-11-21 | 15.10 | $15.10 | — |
| 2023-11-20 | 15.10 | $15.10 | — |
| 2023-11-17 | 15.10 | $15.10 | — |
| 2023-11-16 | 15.10 | $15.10 | — |
| 2023-11-15 | 15.10 | $15.10 | — |
| 2023-11-14 | 15.10 | $15.10 | — |
| 2023-11-13 | 15.10 | $15.10 | — |
| 2023-11-10 | 15.10 | $15.10 | — |
| 2023-11-09 | 15.10 | $15.10 | — |
| 2023-11-08 | 15.10 | $15.10 | — |
| 2023-11-07 | 15.10 | $15.10 | — |
| 2023-11-06 | 15.10 | $15.10 | — |
| 2023-11-03 | 15.10 | $15.10 | — |
| 2023-11-02 | 15.10 | $15.10 | — |
| 2023-11-01 | 15.10 | $15.10 | — |
| 2023-10-31 | 15.10 | $15.10 | — |
| 2023-10-30 | 15.10 | $15.10 | — |
| 2023-10-27 | 15.10 | $15.10 | — |
| 2023-10-26 | 15.10 | $15.10 | — |
| 2023-10-25 | 15.10 | $15.10 | — |
| 2023-10-24 | 15.10 | $15.10 | — |
| 2023-10-23 | 15.10 | $15.10 | — |
| 2023-10-20 | 15.10 | $15.10 | — |
| 2023-10-19 | 15.10 | $15.10 | — |
| 2023-10-18 | 15.10 | $15.10 | — |
| 2023-10-17 | 15.10 | $15.10 | — |
| 2023-10-16 | 15.10 | $15.10 | — |
| 2023-10-13 | 15.10 | $15.10 | — |
| 2023-10-12 | 15.10 | $15.10 | — |
| 2023-10-11 | 15.10 | $15.10 | — |
| 2023-10-10 | 15.10 | $15.10 | — |
| 2023-10-09 | 15.10 | $15.10 | — |
| 2023-10-06 | 15.10 | $15.10 | — |
| 2023-10-05 | 15.10 | $15.10 | — |
| 2023-10-04 | 15.10 | $15.10 | — |
| 2023-10-03 | 15.10 | $15.10 | — |
| 2023-10-02 | 15.10 | $15.10 | — |
| 2023-09-29 | 15.10 | $15.10 | — |
| 2023-09-28 | 15.10 | $15.10 | — |
| 2023-09-27 | 15.10 | $15.10 | — |
| 2023-09-26 | 15.10 | $15.10 | — |
| 2023-09-25 | 15.10 | $15.10 | — |
| 2023-09-22 | 15.10 | $15.10 | — |
| 2023-09-21 | 15.10 | $15.10 | — |
| 2023-09-20 | 15.10 | $15.10 | — |
| 2023-09-19 | 15.10 | $15.10 | — |
| 2023-09-18 | 15.10 | $15.10 | — |
| 2023-09-15 | 15.10 | $15.10 | — |
| 2023-09-14 | 15.10 | $15.10 | — |
| 2023-09-13 | 15.10 | $15.10 | — |
| 2023-09-12 | 15.10 | $15.10 | — |
| 2023-09-11 | 15.10 | $15.10 | — |
| 2023-09-08 | 15.10 | $15.10 | — |
| 2023-09-07 | 15.10 | $15.10 | — |
| 2023-09-06 | 15.10 | $15.10 | — |
| 2023-09-05 | 15.10 | $15.10 | — |
| 2023-09-01 | 15.10 | $15.10 | — |
| 2023-08-31 | 15.10 | $15.10 | — |
| 2023-08-30 | 15.10 | $15.10 | — |
| 2023-08-29 | 15.10 | $15.10 | — |
| 2023-08-28 | 15.10 | $15.10 | — |
| 2023-08-25 | 15.10 | $15.10 | — |
| 2023-08-24 | 15.10 | $15.10 | — |
| 2023-08-23 | 15.10 | $15.10 | — |
| 2023-08-22 | 15.10 | $15.10 | — |
| 2023-08-21 | 15.10 | $15.10 | — |
| 2023-08-18 | 15.10 | $15.10 | — |
| 2023-08-17 | 15.10 | $15.10 | — |
| 2023-08-16 | 15.10 | $15.10 | — |
| 2023-08-15 | 15.10 | $15.10 | — |
| 2023-08-14 | 15.10 | $15.10 | — |
| 2023-08-11 | 15.10 | $15.10 | — |
| 2023-08-10 | 15.10 | $15.10 | — |
| 2023-08-09 | 15.10 | $15.10 | — |
| 2023-08-08 | 15.10 | $15.10 | — |
| 2023-08-07 | 15.10 | $15.10 | — |
| 2023-08-04 | 15.10 | $15.10 | — |
| 2023-08-03 | 15.10 | $15.10 | — |
| 2023-08-02 | 15.10 | $15.10 | — |
| 2023-08-01 | 15.10 | $15.10 | — |
| 2023-07-31 | 15.10 | $15.10 | — |
| 2023-07-28 | 15.10 | $15.10 | — |
| 2023-07-27 | 15.10 | $15.10 | — |
| 2023-07-26 | 15.10 | $15.10 | — |
| 2023-07-25 | 15.10 | $15.10 | — |
| 2023-07-24 | 15.10 | $15.10 | — |
| 2023-07-21 | 15.10 | $15.10 | — |
| 2023-07-20 | 15.22 | $15.10 | — |
| 2023-07-19 | 15.33 | $15.10 | — |
| 2023-07-18 | 15.45 | $15.10 | — |
| 2023-07-17 | 15.56 | $15.10 | — |
| 2023-07-14 | 15.68 | $15.10 | — |
| 2023-07-13 | 15.79 | $15.10 | — |
| 2023-07-12 | 15.91 | $15.10 | — |
| 2023-07-11 | 16.02 | $15.10 | — |
| 2023-07-10 | 16.14 | $15.10 | — |
| 2023-07-07 | 16.25 | $15.10 | — |
| 2023-07-06 | 16.37 | $15.10 | — |
| 2023-07-05 | 16.48 | $15.10 | — |
| 2023-07-03 | 16.60 | $15.10 | — |
| 2023-06-30 | 16.71 | $15.10 | — |
| 2023-06-29 | 16.83 | $15.10 | — |
| 2023-06-28 | 16.94 | $15.10 | — |
| 2023-06-27 | 17.06 | $15.10 | — |
| 2023-06-26 | 17.17 | $15.10 | — |
| 2023-06-23 | 17.29 | $15.10 | 2000 |
| 2023-06-22 | 17.40 | $17.40 | — |
| 2023-06-21 | 17.40 | $17.40 | — |
| 2023-06-20 | 17.40 | $17.40 | — |
| 2023-06-16 | 17.40 | $17.40 | — |
| 2023-06-15 | 17.40 | $17.40 | — |
| 2023-06-14 | 17.40 | $17.40 | — |
| 2023-06-13 | 17.40 | $17.40 | — |
| 2023-06-12 | 17.40 | $17.40 | — |
| 2023-06-09 | 17.49 | $17.40 | — |
| 2023-06-08 | 17.58 | $17.40 | — |
| 2023-06-07 | 17.66 | $17.40 | — |
| 2023-06-06 | 17.75 | $17.40 | — |
| 2023-06-05 | 17.84 | $17.40 | — |
| 2023-06-02 | 17.93 | $17.40 | — |
| 2023-06-01 | 18.02 | $17.40 | — |
| 2023-05-31 | 18.10 | $17.40 | — |
| 2023-05-30 | 18.19 | $17.40 | — |
| 2023-05-26 | 18.28 | $17.40 | — |
| 2023-05-25 | 18.37 | $17.40 | — |
| 2023-05-24 | 18.46 | $17.40 | — |
| 2023-05-23 | 18.54 | $17.40 | — |
| 2023-05-22 | 18.63 | $17.40 | — |
| 2023-05-19 | 18.72 | $17.40 | — |
| 2023-05-18 | 18.81 | $17.40 | — |
| 2023-05-17 | 18.90 | $17.40 | — |
| 2023-05-16 | 18.98 | $17.40 | — |
| 2023-05-15 | 19.07 | $17.40 | 300 |
| 2023-05-12 | 19.07 | $19.16 | — |
| 2023-05-11 | 18.99 | $19.16 | — |
| 2023-05-10 | 18.90 | $19.16 | — |
| 2023-05-09 | 18.82 | $19.16 | — |
| 2023-05-08 | 18.73 | $19.16 | — |
| 2023-05-05 | 18.65 | $19.16 | — |
| 2023-05-04 | 18.56 | $19.16 | — |
| 2023-05-03 | 18.43 | $19.16 | — |
| 2023-05-02 | 18.30 | $19.16 | — |
| 2023-05-01 | 18.16 | $19.16 | — |
| 2023-04-28 | 18.03 | $19.16 | — |
| 2023-04-27 | 17.90 | $19.16 | — |
| 2023-04-26 | 17.77 | $19.16 | — |
| 2023-04-25 | 17.63 | $19.16 | — |
| 2023-04-24 | 17.50 | $19.16 | — |
| 2023-04-21 | 17.37 | $19.16 | — |
| 2023-04-20 | 17.24 | $19.16 | — |
| 2023-04-19 | 17.10 | $19.16 | — |
| 2023-04-18 | 16.89 | $19.16 | 150 |
| 2023-04-17 | 16.67 | $17.45 | — |
| 2023-04-14 | 16.54 | $17.45 | — |
| 2023-04-13 | 16.41 | $17.45 | — |
| 2023-04-12 | 16.28 | $17.45 | — |
| 2023-04-11 | 16.14 | $17.45 | — |
| 2023-04-10 | 16.01 | $17.45 | — |
| 2023-04-06 | 15.88 | $17.45 | 210 |
| 2023-04-05 | 15.75 | $16.51 | — |
| 2023-04-04 | 15.67 | $16.51 | — |
| 2023-04-03 | 15.58 | $16.51 | — |
| 2023-03-31 | 15.50 | $16.51 | — |
| 2023-03-30 | 15.41 | $16.51 | — |
| 2023-03-29 | 15.33 | $16.51 | — |
| 2023-03-28 | 15.24 | $16.51 | — |
| 2023-03-27 | 15.16 | $16.51 | — |
| 2023-03-24 | 15.07 | $16.51 | — |
| 2023-03-23 | 14.99 | $16.51 | — |
| 2023-03-22 | 14.90 | $16.51 | 325 |
| 2023-03-21 | 14.82 | $14.82 | — |
| 2023-03-20 | 14.82 | $14.82 | — |
| 2023-03-17 | 14.82 | $14.82 | — |
| 2023-03-16 | 14.82 | $14.82 | — |
| 2023-03-15 | 14.82 | $14.82 | — |
| 2023-03-14 | 14.82 | $14.82 | — |
| 2023-03-13 | 14.82 | $14.82 | — |
| 2023-03-10 | 14.82 | $14.82 | — |
| 2023-03-09 | 14.82 | $14.82 | — |
| 2023-03-08 | 14.82 | $14.82 | — |
| 2023-03-07 | 14.82 | $14.82 | — |
| 2023-03-06 | 14.82 | $14.82 | — |
| 2023-03-03 | 14.82 | $14.82 | — |
| 2023-03-02 | 14.82 | $14.82 | — |
| 2023-03-01 | 14.82 | $14.82 | — |
| 2023-02-28 | 14.82 | $14.82 | — |
| 2023-02-27 | 14.76 | $14.82 | — |
| 2023-02-24 | 14.71 | $14.82 | — |
| 2023-02-23 | 14.65 | $14.82 | — |
| 2023-02-22 | 14.60 | $14.82 | — |
| 2023-02-21 | 14.54 | $14.82 | — |
| 2023-02-17 | 14.39 | $14.82 | — |
| 2023-02-16 | 14.24 | $14.82 | — |
| 2023-02-15 | 14.08 | $14.82 | — |
| 2023-02-14 | 13.93 | $14.82 | — |
| 2023-02-13 | 13.78 | $14.82 | — |
| 2023-02-10 | 13.62 | $14.82 | — |
| 2023-02-09 | 13.47 | $14.82 | — |
| 2023-02-08 | 13.31 | $14.82 | — |
| 2023-02-07 | 13.16 | $14.82 | — |
| 2023-02-06 | 13.01 | $14.82 | — |
| 2023-02-03 | 12.85 | $14.82 | — |
| 2023-02-02 | 12.70 | $14.82 | — |
| 2023-02-01 | 12.55 | $14.82 | — |
| 2023-01-31 | 12.39 | $14.82 | 100 |
| 2023-01-30 | 12.24 | $13.71 | — |
| 2023-01-27 | 12.14 | $13.71 | — |
| 2023-01-26 | 12.04 | $13.71 | — |
| 2023-01-25 | 11.99 | $13.71 | — |
| 2023-01-24 | 11.94 | $13.71 | 700 |
| 2023-01-23 | 11.89 | $11.75 | — |
| 2023-01-20 | 11.94 | $11.75 | — |
| 2023-01-19 | 11.98 | $11.75 | — |
| 2023-01-18 | 12.03 | $11.75 | — |
| 2023-01-17 | 12.08 | $11.75 | — |
| 2023-01-13 | 12.14 | $11.75 | — |
| 2023-01-12 | 12.19 | $11.75 | — |
| 2023-01-11 | 12.25 | $11.75 | — |
| 2023-01-10 | 12.36 | $11.75 | — |
| 2023-01-09 | 12.47 | $11.75 | — |
| 2023-01-06 | 12.59 | $11.75 | — |
| 2023-01-05 | 12.70 | $11.75 | — |
| 2023-01-04 | 12.81 | $11.75 | — |
| 2023-01-03 | 12.92 | $11.75 | — |
| 2022-12-30 | 13.04 | $11.75 | — |
| 2022-12-29 | 13.15 | $11.75 | — |
| 2022-12-28 | 13.26 | $11.75 | 250 |
| 2022-12-27 | 13.37 | $12.68 | — |
| 2022-12-23 | 13.44 | $12.68 | — |
| 2022-12-22 | 13.51 | $12.68 | — |
| 2022-12-21 | 13.57 | $12.68 | — |
| 2022-12-20 | 13.64 | $12.68 | — |
| 2022-12-19 | 13.70 | $12.68 | 250 |
| 2022-12-16 | 13.77 | $12.85 | — |
| 2022-12-15 | 13.83 | $12.85 | — |
| 2022-12-14 | 13.89 | $12.85 | — |
| 2022-12-13 | 13.94 | $12.85 | 150 |
| 2022-12-12 | 14.00 | $14.00 | — |
| 2022-12-09 | 14.00 | $14.00 | — |
| 2022-12-08 | 14.00 | $14.00 | — |
| 2022-12-07 | 14.00 | $14.00 | — |
| 2022-12-06 | 14.00 | $14.00 | — |
| 2022-12-05 | 14.00 | $14.00 | — |
| 2022-12-02 | 14.00 | $14.00 | — |
| 2022-12-01 | 14.00 | $14.00 | — |
| 2022-11-30 | 14.00 | $14.00 | — |
| 2022-11-29 | 14.00 | $14.00 | — |
| 2022-11-28 | 14.00 | $14.00 | — |
| 2022-11-25 | 14.00 | $14.00 | — |
| 2022-11-23 | 14.00 | $14.00 | — |
| 2022-11-22 | 14.00 | $14.00 | — |
| 2022-11-21 | 14.00 | $14.00 | — |
| 2022-11-18 | 14.00 | $14.00 | — |
| 2022-11-17 | 14.00 | $14.00 | — |
| 2022-11-16 | 14.00 | $14.00 | — |
| 2022-11-15 | 14.00 | $14.00 | — |
| 2022-11-14 | 14.00 | $14.00 | — |
| 2022-11-11 | 14.00 | $14.00 | — |
| 2022-11-10 | 14.00 | $14.00 | — |
| 2022-11-09 | 14.00 | $14.00 | — |
| 2022-11-08 | 14.00 | $14.00 | — |
| 2022-11-07 | 14.00 | $14.00 | — |
| 2022-11-04 | 14.00 | $14.00 | — |
| 2022-11-03 | 14.00 | $14.00 | — |
| 2022-11-02 | 14.00 | $14.00 | — |
| 2022-11-01 | 14.00 | $14.00 | — |
| 2022-10-31 | 14.00 | $14.00 | — |
| 2022-10-28 | 14.00 | $14.00 | — |
| 2022-10-27 | 14.00 | $14.00 | — |
| 2022-10-26 | 14.00 | $14.00 | — |
| 2022-10-25 | 14.00 | $14.00 | — |
| 2022-10-24 | 14.00 | $14.00 | — |
| 2022-10-21 | 14.00 | $14.00 | — |
| 2022-10-20 | 14.00 | $14.00 | — |
| 2022-10-19 | 14.00 | $14.00 | — |
| 2022-10-18 | 14.00 | $14.00 | — |
| 2022-10-17 | 14.00 | $14.00 | — |
| 2022-10-14 | 14.00 | $14.00 | — |
| 2022-10-13 | 14.00 | $14.00 | — |
| 2022-10-12 | 14.00 | $14.00 | — |
| 2022-10-11 | 14.00 | $14.00 | — |
| 2022-10-10 | 14.00 | $14.00 | — |
| 2022-10-07 | 14.00 | $14.00 | — |
| 2022-10-06 | 14.00 | $14.00 | — |
| 2022-10-05 | 14.00 | $14.00 | — |
| 2022-10-04 | 14.00 | $14.00 | — |
| 2022-10-03 | 14.00 | $14.00 | — |
| 2022-09-30 | 14.00 | $14.00 | — |
| 2022-09-29 | 14.00 | $14.00 | — |
| 2022-09-28 | 14.00 | $14.00 | — |
| 2022-09-27 | 14.00 | $14.00 | — |
| 2022-09-26 | 14.00 | $14.00 | — |
| 2022-09-23 | 14.00 | $14.00 | — |
| 2022-09-22 | 14.00 | $14.00 | — |
| 2022-09-21 | 14.00 | $14.00 | — |
| 2022-09-20 | 14.00 | $14.00 | — |
| 2022-09-19 | 14.00 | $14.00 | — |
| 2022-09-16 | 14.00 | $14.00 | — |
| 2022-09-15 | 14.00 | $14.00 | — |
| 2022-09-14 | 14.00 | $14.00 | — |
| 2022-09-13 | 14.00 | $14.00 | — |
| 2022-09-12 | 14.00 | $14.00 | — |
| 2022-09-09 | 14.00 | $14.00 | — |
| 2022-09-08 | 14.00 | $14.00 | — |
| 2022-09-07 | 14.00 | $14.00 | — |
| 2022-09-06 | 14.00 | $14.00 | — |
| 2022-09-02 | 14.00 | $14.00 | — |
| 2022-09-01 | 14.00 | $14.00 | — |
| 2022-08-31 | 14.00 | $14.00 | — |
| 2022-08-30 | 14.00 | $14.00 | — |
| 2022-08-29 | 14.00 | $14.00 | — |
| 2022-08-26 | 14.00 | $14.00 | — |
| 2022-08-25 | 14.00 | $14.00 | — |
| 2022-08-24 | 14.00 | $14.00 | — |
| 2022-08-23 | 14.00 | $14.00 | — |
| 2022-08-22 | 14.00 | $14.00 | — |
| 2022-08-19 | 14.00 | $14.00 | — |
| 2022-08-18 | 14.00 | $14.00 | — |
| 2022-08-17 | 14.00 | $14.00 | — |
| 2022-08-16 | 14.00 | $14.00 | — |
| 2022-08-15 | 14.00 | $14.00 | — |
| 2022-08-12 | 14.00 | $14.00 | — |
| 2022-08-11 | 14.00 | $14.00 | — |
| 2022-08-10 | 14.00 | $14.00 | — |
| 2022-08-09 | 14.00 | $14.00 | — |
| 2022-08-08 | 14.00 | $14.00 | — |
| 2022-08-05 | 14.00 | $14.00 | — |
| 2022-08-04 | 14.00 | $14.00 | — |
| 2022-08-03 | 14.00 | $14.00 | — |
| 2022-08-02 | 14.00 | $14.00 | — |
| 2022-08-01 | 14.00 | $14.00 | — |
| 2022-07-29 | 14.00 | $14.00 | — |
| 2022-07-28 | 14.00 | $14.00 | — |
| 2022-07-27 | 14.00 | $14.00 | — |
| 2022-07-26 | 14.00 | $14.00 | — |
| 2022-07-25 | 14.00 | $14.00 | — |
| 2022-07-22 | 14.00 | $14.00 | — |
| 2022-07-21 | 14.00 | $14.00 | — |
| 2022-07-20 | 14.00 | $14.00 | — |
| 2022-07-19 | 14.00 | $14.00 | — |
| 2022-07-18 | 14.00 | $14.00 | — |
| 2022-07-15 | 14.00 | $14.00 | — |
| 2022-07-14 | 14.00 | $14.00 | — |
| 2022-07-13 | 14.00 | $14.00 | — |
| 2022-07-12 | 14.00 | $14.00 | — |
| 2022-07-11 | 14.02 | $14.00 | — |
| 2022-07-08 | 14.12 | $14.00 | — |
| 2022-07-07 | 14.22 | $14.00 | — |
| 2022-07-06 | 14.32 | $14.00 | — |
| 2022-07-05 | 14.42 | $14.00 | — |
| 2022-07-01 | 14.52 | $14.00 | — |
| 2022-06-30 | 14.62 | $14.00 | — |
| 2022-06-29 | 14.72 | $14.00 | — |
| 2022-06-28 | 14.82 | $14.00 | — |
| 2022-06-27 | 14.92 | $14.00 | — |
| 2022-06-24 | 15.02 | $14.00 | — |
| 2022-06-23 | 15.12 | $14.00 | — |
| 2022-06-22 | 15.22 | $14.00 | — |
| 2022-06-21 | 15.28 | $14.00 | — |
| 2022-06-17 | 15.34 | $14.00 | — |
| 2022-06-16 | 15.40 | $14.00 | — |
| 2022-06-15 | 15.46 | $14.00 | — |
| 2022-06-14 | 15.52 | $14.00 | — |
| 2022-06-13 | 15.58 | $14.00 | 100 |
| 2022-06-10 | 15.64 | $14.45 | 500 |
| 2022-06-09 | 15.68 | $16.00 | — |
| 2022-06-08 | 15.64 | $16.00 | — |
| 2022-06-07 | 15.60 | $16.00 | — |
| 2022-06-06 | 15.56 | $16.00 | — |
| 2022-06-03 | 15.52 | $16.00 | — |
| 2022-06-02 | 15.48 | $16.00 | — |
| 2022-06-01 | 15.44 | $16.00 | — |
| 2022-05-31 | 15.40 | $16.00 | — |
| 2022-05-27 | 15.36 | $16.00 | — |
| 2022-05-26 | 15.32 | $16.00 | — |
| 2022-05-25 | 15.28 | $16.00 | — |
| 2022-05-24 | 15.24 | $16.00 | 200 |
| 2022-05-23 | 15.20 | $15.20 | — |
| 2022-05-20 | 15.20 | $15.20 | — |
| 2022-05-19 | 15.20 | $15.20 | — |
| 2022-05-18 | 15.20 | $15.20 | — |
| 2022-05-17 | 15.20 | $15.20 | — |
| 2022-05-16 | 15.20 | $15.20 | — |
| 2022-05-13 | 15.20 | $15.20 | — |
| 2022-05-12 | 15.20 | $15.20 | — |
| 2022-05-11 | 15.20 | $15.20 | — |
| 2022-05-10 | 15.20 | $15.20 | — |
| 2022-05-09 | 15.20 | $15.20 | — |
| 2022-05-06 | 15.20 | $15.20 | — |
| 2022-05-05 | 15.20 | $15.20 | — |
| 2022-05-04 | 15.20 | $15.20 | — |
| 2022-05-03 | 15.20 | $15.20 | — |
| 2022-05-02 | 15.20 | $15.20 | — |
| 2022-04-29 | 15.20 | $15.20 | — |
| 2022-04-28 | 15.20 | $15.20 | — |
| 2022-04-27 | 15.20 | $15.20 | — |
| 2022-04-26 | 15.20 | $15.20 | — |
| 2022-04-25 | 15.20 | $15.20 | — |
| 2022-04-22 | 15.20 | $15.20 | — |
| 2022-04-21 | 15.20 | $15.20 | — |
| 2022-04-20 | 15.20 | $15.20 | — |
| 2022-04-19 | 15.20 | $15.20 | — |
| 2022-04-18 | 15.20 | $15.20 | — |
| 2022-04-14 | 15.20 | $15.20 | — |
| 2022-04-13 | 15.20 | $15.20 | — |
| 2022-04-12 | 15.20 | $15.20 | — |
| 2022-04-11 | 15.20 | $15.20 | — |
| 2022-04-08 | 15.20 | $15.20 | — |
| 2022-04-07 | 15.20 | $15.20 | — |
| 2022-04-06 | 15.20 | $15.20 | — |
| 2022-04-05 | 15.20 | $15.20 | — |
| 2022-04-04 | 15.20 | $15.20 | — |
| 2022-04-01 | 15.20 | $15.20 | — |
| 2022-03-31 | 15.20 | $15.20 | — |
| 2022-03-30 | 15.20 | $15.20 | — |
| 2022-03-29 | 15.20 | $15.20 | — |
| 2022-03-28 | 15.20 | $15.20 | — |
| 2022-03-25 | 15.20 | $15.20 | — |
| 2022-03-24 | 15.20 | $15.20 | — |
| 2022-03-23 | 15.20 | $15.20 | — |
| 2022-03-22 | 15.20 | $15.20 | — |
| 2022-03-21 | 15.20 | $15.20 | — |
| 2022-03-18 | 15.20 | $15.20 | — |
| 2022-03-17 | 15.20 | $15.20 | — |
| 2022-03-16 | 15.20 | $15.20 | — |
| 2022-03-15 | 15.20 | $15.20 | — |
| 2022-03-14 | 15.20 | $15.20 | — |
| 2022-03-11 | 15.20 | $15.20 | — |
| 2022-03-10 | 15.20 | $15.20 | — |
| 2022-03-09 | 15.20 | $15.20 | — |
| 2022-03-08 | 15.20 | $15.20 | — |
| 2022-03-07 | 15.20 | $15.20 | — |
| 2022-03-04 | 15.20 | $15.20 | — |
| 2022-03-03 | 15.20 | $15.20 | — |
| 2022-03-02 | 15.20 | $15.20 | — |
| 2022-03-01 | 15.20 | $15.20 | — |
| 2022-02-28 | 15.20 | $15.20 | — |
| 2022-02-25 | 15.18 | $15.20 | — |
| 2022-02-24 | 15.16 | $15.20 | — |
| 2022-02-23 | 15.14 | $15.20 | — |
| 2022-02-22 | 15.12 | $15.20 | — |
| 2022-02-18 | 15.11 | $15.20 | — |
| 2022-02-17 | 15.09 | $15.20 | — |
| 2022-02-16 | 15.07 | $15.20 | — |
| 2022-02-15 | 15.08 | $15.20 | — |
| 2022-02-14 | 15.09 | $15.20 | — |
| 2022-02-11 | 15.10 | $15.20 | — |
| 2022-02-10 | 15.11 | $15.20 | — |
| 2022-02-09 | 15.12 | $15.20 | — |
| 2022-02-08 | 15.13 | $15.20 | — |
| 2022-02-07 | 15.14 | $15.20 | — |
| 2022-02-04 | 15.15 | $15.20 | — |
| 2022-02-03 | 15.16 | $15.20 | — |
| 2022-02-02 | 15.17 | $15.20 | — |
| 2022-02-01 | 15.18 | $15.20 | — |
| 2022-01-31 | 15.19 | $15.20 | 100 |
| 2022-01-28 | 15.20 | $14.82 | — |
| 2022-01-27 | 15.23 | $14.82 | — |
| 2022-01-26 | 15.26 | $14.82 | — |
| 2022-01-25 | 15.28 | $14.82 | — |
| 2022-01-24 | 15.31 | $14.82 | — |
| 2022-01-21 | 15.34 | $14.82 | — |
| 2022-01-20 | 15.37 | $14.82 | 1700 |
| 2022-01-19 | 15.47 | $15.40 | — |
| 2022-01-18 | 15.54 | $15.40 | — |
| 2022-01-14 | 15.61 | $15.40 | — |
| 2022-01-13 | 15.68 | $15.40 | — |
| 2022-01-12 | 15.76 | $15.40 | — |
| 2022-01-11 | 15.83 | $15.40 | — |
| 2022-01-10 | 15.90 | $15.40 | — |
| 2022-01-07 | 15.97 | $15.40 | — |
| 2022-01-06 | 16.04 | $15.40 | — |
| 2022-01-05 | 16.11 | $15.40 | — |
| 2022-01-04 | 16.18 | $15.40 | — |
| 2022-01-03 | 16.34 | $15.40 | — |
| 2021-12-31 | 16.50 | $15.40 | — |
| 2021-12-30 | 16.67 | $15.40 | — |
| 2021-12-29 | 16.83 | $15.40 | — |
| 2021-12-28 | 16.99 | $15.40 | — |
| 2021-12-27 | 17.15 | $15.40 | — |
| 2021-12-23 | 17.31 | $15.40 | — |
| 2021-12-22 | 17.47 | $15.40 | 1148 |
| 2021-12-21 | 17.63 | $16.82 | — |
| 2021-12-20 | 17.73 | $16.82 | — |
| 2021-12-17 | 17.82 | $16.82 | — |
| 2021-12-16 | 17.91 | $16.82 | — |
| 2021-12-15 | 18.00 | $16.82 | — |
| 2021-12-14 | 18.09 | $16.82 | — |
| 2021-12-13 | 18.28 | $16.82 | — |
| 2021-12-10 | 18.48 | $16.82 | — |
| 2021-12-09 | 18.70 | $16.82 | — |
| 2021-12-08 | 18.92 | $16.82 | — |
| 2021-12-07 | 19.14 | $16.82 | 475 |
| 2021-12-06 | 19.36 | $18.63 | — |
| 2021-12-03 | 19.49 | $18.63 | — |
| 2021-12-02 | 19.62 | $18.63 | — |
| 2021-12-01 | 19.75 | $18.63 | — |
| 2021-11-30 | 19.89 | $18.63 | — |
| 2021-11-29 | 20.02 | $18.63 | — |
| 2021-11-26 | 20.15 | $18.63 | — |
| 2021-11-24 | 20.28 | $18.63 | — |
| 2021-11-23 | 20.41 | $18.63 | — |
| 2021-11-22 | 20.54 | $18.63 | — |
| 2021-11-19 | 20.67 | $18.63 | — |
| 2021-11-18 | 20.80 | $18.63 | — |
| 2021-11-17 | 20.93 | $18.63 | — |
| 2021-11-16 | 21.06 | $18.63 | 1000 |
| 2021-11-15 | 21.20 | $20.70 | — |
| 2021-11-12 | 21.22 | $20.70 | 200 |
| 2021-11-11 | 21.25 | $21.25 | — |
| 2021-11-10 | 21.25 | $21.25 | — |
| 2021-11-09 | 21.25 | $21.25 | — |
| 2021-11-08 | 21.25 | $21.25 | — |
| 2021-11-05 | 21.25 | $21.25 | — |
| 2021-11-04 | 21.25 | $21.25 | — |
| 2021-11-03 | 21.25 | $21.25 | — |
| 2021-11-02 | 21.25 | $21.25 | — |
| 2021-11-01 | 21.25 | $21.25 | — |
| 2021-10-29 | 21.25 | $21.25 | — |
| 2021-10-28 | 21.25 | $21.25 | — |
| 2021-10-27 | 21.25 | $21.25 | — |
| 2021-10-26 | 21.25 | $21.25 | — |
| 2021-10-25 | 21.25 | $21.25 | — |
| 2021-10-22 | 21.25 | $21.25 | — |
| 2021-10-21 | 21.25 | $21.25 | — |
| 2021-10-20 | 21.25 | $21.25 | — |
| 2021-10-19 | 21.25 | $21.25 | — |
| 2021-10-18 | 21.25 | $21.25 | — |
| 2021-10-15 | 21.25 | $21.25 | — |
| 2021-10-14 | 21.25 | $21.25 | — |
| 2021-10-13 | 21.25 | $21.25 | — |
| 2021-10-12 | 21.25 | $21.25 | — |
| 2021-10-11 | 21.25 | $21.25 | — |
| 2021-10-08 | 21.25 | $21.25 | — |
| 2021-10-07 | 21.25 | $21.25 | — |
| 2021-10-06 | 21.25 | $21.25 | — |
| 2021-10-05 | 21.25 | $21.25 | — |
| 2021-10-04 | 21.25 | $21.25 | — |
| 2021-10-01 | 21.25 | $21.25 | — |
| 2021-09-30 | 21.25 | $21.25 | — |
| 2021-09-29 | 21.04 | $21.25 | — |
| 2021-09-28 | 20.83 | $21.25 | — |
| 2021-09-27 | 20.61 | $21.25 | — |
| 2021-09-24 | 20.40 | $21.25 | — |
| 2021-09-23 | 20.19 | $21.25 | — |
| 2021-09-22 | 19.98 | $21.25 | — |
| 2021-09-21 | 19.76 | $21.25 | — |
| 2021-09-20 | 19.55 | $21.25 | — |
| 2021-09-17 | 19.34 | $21.25 | — |
| 2021-09-16 | 19.13 | $21.25 | — |
| 2021-09-15 | 18.91 | $21.25 | — |
| 2021-09-14 | 18.70 | $21.25 | — |
| 2021-09-13 | 18.49 | $21.25 | — |
| 2021-09-10 | 18.28 | $21.25 | — |
| 2021-09-09 | 18.06 | $21.25 | — |
| 2021-09-08 | 17.85 | $21.25 | — |
| 2021-09-07 | 17.64 | $21.25 | — |
| 2021-09-03 | 17.43 | $21.25 | — |
| 2021-09-02 | 17.21 | $21.25 | 250 |
| 2021-09-01 | 17.00 | $17.00 | — |
| 2021-08-31 | 17.00 | $17.00 | — |
| 2021-08-30 | 17.00 | $17.00 | — |
| 2021-08-27 | 17.00 | $17.00 | — |
| 2021-08-26 | 17.00 | $17.00 | — |
| 2021-08-25 | 17.00 | $17.00 | — |
| 2021-08-24 | 17.00 | $17.00 | — |
| 2021-08-23 | 17.00 | $17.00 | — |
| 2021-08-20 | 17.00 | $17.00 | — |
| 2021-08-19 | 17.00 | $17.00 | — |
| 2021-08-18 | 17.00 | $17.00 | — |
| 2021-08-17 | 17.00 | $17.00 | — |
| 2021-08-16 | 17.00 | $17.00 | — |
| 2021-08-13 | 17.00 | $17.00 | — |
| 2021-08-12 | 17.00 | $17.00 | — |
| 2021-08-11 | 17.00 | $17.00 | — |
| 2021-08-10 | 17.00 | $17.00 | — |
| 2021-08-09 | 17.00 | $17.00 | — |
| 2021-08-06 | 17.00 | $17.00 | — |
| 2021-08-05 | 17.00 | $17.00 | — |
| 2021-08-04 | 17.00 | $17.00 | — |
| 2021-08-03 | 17.00 | $17.00 | — |
| 2021-08-02 | 17.00 | $17.00 | — |
| 2021-07-30 | 17.00 | $17.00 | — |
| 2021-07-29 | 17.00 | $17.00 | — |
| 2021-07-28 | 17.00 | $17.00 | — |
| 2021-07-27 | 17.00 | $17.00 | — |
| 2021-07-26 | 17.00 | $17.00 | — |
| 2021-07-23 | 17.00 | $17.00 | — |
| 2021-07-22 | 17.00 | $17.00 | — |
| 2021-07-21 | 17.00 | $17.00 | — |
| 2021-07-20 | 17.00 | $17.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.47
2026-07-14
Close Price
$16.84
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.93
Average
15.38
Maximum
21.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.47 | $16.84 | 100 |
| 2026-07-13 | 16.43 | $16.84 | 100 |
| 2026-07-10 | 16.39 | $16.84 | 100 |
| 2026-07-09 | 16.34 | $16.84 | 100 |
| 2026-07-08 | 16.29 | $16.84 | — |
| 2026-07-07 | 16.23 | $16.84 | — |
| 2026-07-06 | 16.17 | $16.84 | 100 |
| 2026-07-02 | 16.10 | $16.84 | 100 |
| 2026-07-01 | 16.02 | $16.84 | 100 |
| 2026-06-30 | 15.93 | $16.84 | 100 |
| 2026-06-29 | 15.84 | $16.84 | 100 |
| 2026-06-26 | 15.73 | $16.84 | 100 |
| 2026-06-25 | 15.62 | $16.84 | 100 |
| 2026-06-24 | 15.49 | $15.55 | 100 |
| 2026-06-23 | 15.48 | $15.55 | 100 |
| 2026-06-22 | 15.47 | $15.55 | 100 |
| 2026-06-18 | 15.47 | $15.55 | 100 |
| 2026-06-17 | 15.46 | $15.55 | 100 |
| 2026-06-16 | 15.45 | $15.55 | 100 |
| 2026-06-15 | 15.44 | $15.55 | 100 |
| 2026-06-12 | 15.42 | $15.55 | 100 |
| 2026-06-11 | 15.41 | $15.55 | 100 |
| 2026-06-10 | 15.40 | $15.55 | 100 |
| 2026-06-09 | 15.38 | $15.55 | 100 |
| 2026-06-08 | 15.36 | $15.55 | — |
| 2026-06-05 | 15.34 | $15.55 | 100 |
| 2026-06-04 | 15.32 | $15.55 | 100 |
| 2026-06-03 | 15.30 | $15.55 | 100 |
| 2026-06-02 | 15.27 | $15.55 | 100 |
| 2026-06-01 | 15.24 | $15.55 | 100 |
| 2026-05-29 | 15.21 | $15.55 | 100 |
| 2026-05-28 | 15.17 | $15.55 | 100 |
| 2026-05-27 | 15.13 | $15.55 | 100 |
| 2026-05-26 | 15.09 | $15.55 | — |
| 2026-05-22 | 15.04 | $15.55 | 100 |
| 2026-05-21 | 14.99 | $15.55 | 100 |
| 2026-05-20 | 14.93 | $15.55 | 100 |
| 2026-05-19 | 14.86 | $15.55 | 100 |
| 2026-05-18 | 14.79 | $15.55 | 100 |
| 2026-05-15 | 14.71 | $15.55 | — |
| 2026-05-14 | 14.62 | $15.55 | 100 |
| 2026-05-13 | 14.52 | $15.55 | 211 |
| 2026-05-12 | 14.42 | $14.42 | 100 |
| 2026-05-11 | 14.42 | $14.42 | 100 |
| 2026-05-08 | 14.42 | $14.42 | 100 |
| 2026-05-07 | 14.42 | $14.42 | — |
| 2026-05-06 | 14.42 | $14.42 | 100 |
| 2026-05-05 | 14.41 | $14.42 | 100 |
| 2026-05-04 | 14.41 | $14.42 | 100 |
| 2026-05-01 | 14.41 | $14.42 | 100 |
| 2026-04-30 | 14.41 | $14.42 | 100 |
| 2026-04-29 | 14.41 | $14.42 | 100 |
| 2026-04-28 | 14.41 | $14.42 | 100 |
| 2026-04-27 | 14.41 | $14.42 | 100 |
| 2026-04-24 | 14.41 | $14.42 | 100 |
| 2026-04-23 | 14.41 | $14.42 | 100 |
| 2026-04-22 | 14.41 | $14.42 | 100 |
| 2026-04-21 | 14.41 | $14.42 | 100 |
| 2026-04-20 | 14.40 | $14.42 | — |
| 2026-04-17 | 14.40 | $14.42 | 100 |
| 2026-04-16 | 14.40 | $14.42 | 100 |
| 2026-04-15 | 14.40 | $14.42 | 100 |
| 2026-04-14 | 14.40 | $14.42 | 100 |
| 2026-04-13 | 14.39 | $14.42 | 100 |
| 2026-04-10 | 14.39 | $14.42 | 100 |
| 2026-04-09 | 14.39 | $14.42 | 100 |
| 2026-04-08 | 14.38 | $14.42 | 100 |
| 2026-04-07 | 14.38 | $14.42 | 100 |
| 2026-04-06 | 14.38 | $14.42 | 100 |
| 2026-04-02 | 14.37 | $14.42 | 100 |
| 2026-04-01 | 14.37 | $14.42 | 100 |
| 2026-03-31 | 14.36 | $14.42 | 100 |
| 2026-03-30 | 14.35 | $14.42 | 100 |
| 2026-03-27 | 14.35 | $14.42 | 100 |
| 2026-03-26 | 14.34 | $14.42 | 100 |
| 2026-03-25 | 14.33 | $14.42 | 100 |
| 2026-03-24 | 14.32 | $14.42 | 100 |
| 2026-03-23 | 14.31 | $14.42 | 100 |
| 2026-03-20 | 14.30 | $14.42 | 100 |
| 2026-03-19 | 14.29 | $14.42 | 100 |
| 2026-03-18 | 14.27 | $14.42 | 100 |
| 2026-03-17 | 14.26 | $14.42 | 100 |
| 2026-03-16 | 14.24 | $14.42 | — |
| 2026-03-13 | 14.22 | $14.42 | 100 |
| 2026-03-12 | 14.20 | $14.42 | 100 |
| 2026-03-11 | 14.18 | $14.42 | 100 |
| 2026-03-10 | 14.15 | $14.42 | 100 |
| 2026-03-09 | 14.12 | $14.42 | 100 |
| 2026-03-06 | 14.09 | $14.42 | 100 |
| 2026-03-05 | 14.06 | $14.42 | 100 |
| 2026-03-04 | 14.02 | $14.42 | 100 |
| 2026-03-03 | 13.98 | $14.42 | 100 |
| 2026-03-02 | 13.93 | $14.42 | 100 |
| 2026-02-27 | 13.88 | $14.42 | 100 |
| 2026-02-26 | 13.82 | $14.42 | 100 |
| 2026-02-25 | 13.76 | $14.42 | 350 |
| 2026-02-24 | 13.69 | $13.65 | 200 |
| 2026-02-23 | 13.70 | $13.65 | 200 |
| 2026-02-20 | 13.70 | $13.65 | — |
| 2026-02-19 | 13.71 | $13.65 | — |
| 2026-02-18 | 13.71 | $13.65 | — |
| 2026-02-17 | 13.72 | $13.65 | — |
| 2026-02-13 | 13.73 | $13.65 | — |
| 2026-02-12 | 13.74 | $13.65 | — |
| 2026-02-11 | 13.74 | $13.65 | — |
| 2026-02-10 | 13.75 | $13.65 | — |
| 2026-02-09 | 13.77 | $13.65 | — |
| 2026-02-06 | 13.78 | $13.65 | — |
| 2026-02-05 | 13.79 | $13.65 | 200 |
| 2026-02-04 | 13.81 | $13.65 | 200 |
| 2026-02-03 | 13.82 | $13.65 | 200 |
| 2026-02-02 | 13.84 | $13.65 | — |
| 2026-01-30 | 13.86 | $13.65 | — |
| 2026-01-29 | 13.88 | $13.65 | 200 |
| 2026-01-28 | 13.91 | $13.65 | 200 |
| 2026-01-27 | 13.93 | $13.65 | 200 |
| 2026-01-26 | 13.96 | $13.65 | 200 |
| 2026-01-23 | 14.00 | $13.65 | 200 |
| 2026-01-22 | 14.03 | $13.65 | 200 |
| 2026-01-21 | 14.07 | $13.65 | 200 |
| 2026-01-20 | 14.12 | $13.65 | 200 |
| 2026-01-16 | 14.17 | $13.65 | 200 |
| 2026-01-15 | 14.22 | $13.65 | 200 |
| 2026-01-14 | 14.28 | $13.65 | 200 |
| 2026-01-13 | 14.35 | $13.65 | 200 |
| 2026-01-12 | 14.42 | $13.65 | 700 |
| 2026-01-09 | 14.51 | $14.20 | 200 |
| 2026-01-08 | 14.54 | $14.20 | 200 |
| 2026-01-07 | 14.57 | $14.20 | 200 |
| 2026-01-06 | 14.61 | $14.20 | 200 |
| 2026-01-05 | 14.66 | $14.74 | 200 |
| 2026-01-02 | 14.65 | $14.74 | 200 |
| 2025-12-31 | 14.64 | $14.74 | 200 |
| 2025-12-30 | 14.63 | $15.00 | 200 |
| 2025-12-29 | 14.59 | $15.00 | 200 |
| 2025-12-26 | 14.54 | $15.00 | 200 |
| 2025-12-24 | 14.49 | $15.00 | — |
| 2025-12-23 | 14.44 | $15.00 | 200 |
| 2025-12-22 | 14.38 | $15.00 | 200 |
| 2025-12-19 | 14.32 | $15.00 | 200 |
| 2025-12-18 | 14.25 | $15.00 | 200 |
| 2025-12-17 | 14.17 | $15.00 | 200 |
| 2025-12-16 | 14.08 | $15.00 | 200 |
| 2025-12-15 | 13.98 | $15.00 | — |
| 2025-12-12 | 13.87 | $15.00 | — |
| 2025-12-11 | 13.76 | $15.00 | 300 |
| 2025-12-10 | 13.62 | $13.54 | 200 |
| 2025-12-09 | 13.63 | $13.54 | 200 |
| 2025-12-08 | 13.64 | $13.54 | 200 |
| 2025-12-05 | 13.65 | $13.54 | 200 |
| 2025-12-04 | 13.67 | $13.54 | 200 |
| 2025-12-03 | 13.68 | $13.54 | 200 |
| 2025-12-02 | 13.69 | $13.54 | 200 |
| 2025-12-01 | 13.71 | $13.54 | 200 |
| 2025-11-28 | 13.73 | $13.54 | 200 |
| 2025-11-26 | 13.75 | $13.54 | 200 |
| 2025-11-25 | 13.77 | $13.54 | — |
| 2025-11-24 | 13.79 | $13.54 | 200 |
| 2025-11-21 | 13.82 | $13.54 | 200 |
| 2025-11-20 | 13.85 | $13.54 | 200 |
| 2025-11-19 | 13.88 | $13.54 | 200 |
| 2025-11-18 | 13.92 | $13.54 | 200 |
| 2025-11-17 | 13.96 | $13.54 | 200 |
| 2025-11-14 | 14.00 | $13.54 | 200 |
| 2025-11-13 | 14.05 | $13.54 | 200 |
| 2025-11-12 | 14.11 | $13.54 | 200 |
| 2025-11-11 | 14.17 | $13.54 | 200 |
| 2025-11-10 | 14.23 | $13.54 | 200 |
| 2025-11-07 | 14.30 | $13.54 | 200 |
| 2025-11-06 | 14.39 | $13.54 | 800 |
| 2025-11-05 | 14.47 | $14.50 | 200 |
| 2025-11-04 | 14.47 | $14.50 | 200 |
| 2025-11-03 | 14.47 | $14.50 | 200 |
| 2025-10-31 | 14.47 | $14.50 | 200 |
| 2025-10-30 | 14.46 | $14.50 | 200 |
| 2025-10-29 | 14.46 | $14.50 | 200 |
| 2025-10-28 | 14.45 | $14.50 | — |
| 2025-10-27 | 14.45 | $14.50 | — |
| 2025-10-24 | 14.44 | $14.50 | 200 |
| 2025-10-23 | 14.44 | $14.30 | — |
| 2025-10-22 | 14.45 | $14.30 | — |
| 2025-10-21 | 14.47 | $14.30 | — |
| 2025-10-20 | 14.48 | $14.30 | — |
| 2025-10-17 | 14.50 | $14.30 | — |
| 2025-10-16 | 14.53 | $14.30 | 72 |
| 2025-10-15 | 14.55 | $14.30 | — |
| 2025-10-14 | 14.57 | $14.30 | — |
| 2025-10-13 | 14.60 | $14.30 | — |
| 2025-10-10 | 14.64 | $14.30 | 400 |
| 2025-10-09 | 14.67 | $15.10 | 400 |
| 2025-10-08 | 14.63 | $15.23 | — |
| 2025-10-07 | 14.56 | $15.23 | — |
| 2025-10-06 | 14.49 | $15.23 | — |
| 2025-10-03 | 14.41 | $15.23 | — |
| 2025-10-02 | 14.33 | $15.23 | 520 |
| 2025-10-01 | 14.23 | $14.80 | — |
| 2025-09-30 | 14.17 | $14.80 | — |
| 2025-09-29 | 14.11 | $14.80 | — |
| 2025-09-26 | 14.04 | $14.80 | — |
| 2025-09-25 | 13.96 | $14.80 | 400 |
| 2025-09-24 | 13.87 | $14.00 | — |
| 2025-09-23 | 13.85 | $14.00 | 100 |
| 2025-09-22 | 13.84 | $14.00 | — |
| 2025-09-19 | 13.82 | $14.00 | 1850 |
| 2025-09-18 | 13.80 | $13.84 | 100 |
| 2025-09-17 | 13.80 | $13.80 | — |
| 2025-09-16 | 13.80 | $13.80 | — |
| 2025-09-15 | 13.80 | $13.80 | 110 |
| 2025-09-12 | 13.79 | $13.80 | — |
| 2025-09-11 | 13.79 | $13.80 | — |
| 2025-09-10 | 13.79 | $13.80 | — |
| 2025-09-09 | 13.79 | $13.80 | — |
| 2025-09-08 | 13.79 | $13.80 | — |
| 2025-09-05 | 13.79 | $13.80 | — |
| 2025-09-04 | 13.79 | $13.80 | — |
| 2025-09-03 | 13.79 | $13.80 | — |
| 2025-09-02 | 13.79 | $13.80 | — |
| 2025-08-29 | 13.79 | $13.80 | — |
| 2025-08-28 | 13.79 | $13.80 | — |
| 2025-08-27 | 13.78 | $13.80 | — |
| 2025-08-26 | 13.78 | $13.80 | — |
| 2025-08-25 | 13.78 | $13.80 | — |
| 2025-08-22 | 13.78 | $13.80 | 110 |
| 2025-08-21 | 13.78 | $13.51 | 100 |
| 2025-08-20 | 13.80 | $13.51 | 100 |
| 2025-08-19 | 13.84 | $13.51 | 100 |
| 2025-08-18 | 13.87 | $13.51 | — |
| 2025-08-15 | 13.91 | $13.51 | — |
| 2025-08-14 | 13.95 | $13.51 | — |
| 2025-08-13 | 14.00 | $13.51 | — |
| 2025-08-12 | 14.05 | $13.51 | — |
| 2025-08-11 | 14.10 | $13.51 | 128 |
| 2025-08-08 | 14.17 | $14.15 | — |
| 2025-08-07 | 14.17 | $14.15 | — |
| 2025-08-06 | 14.17 | $14.15 | — |
| 2025-08-05 | 14.17 | $14.15 | — |
| 2025-08-04 | 14.17 | $14.15 | — |
| 2025-08-01 | 14.18 | $14.15 | — |
| 2025-07-31 | 14.18 | $14.15 | — |
| 2025-07-30 | 14.18 | $14.15 | — |
| 2025-07-29 | 14.18 | $14.15 | — |
| 2025-07-28 | 14.19 | $14.15 | 100 |
| 2025-07-25 | 14.19 | $14.15 | — |
| 2025-07-24 | 14.20 | $14.15 | 10536 |
| 2025-07-23 | 14.20 | $14.50 | 4514 |
| 2025-07-22 | 14.17 | $13.99 | — |
| 2025-07-21 | 14.19 | $13.99 | 100 |
| 2025-07-18 | 14.21 | $13.99 | 100 |
| 2025-07-17 | 14.23 | $13.99 | 100 |
| 2025-07-16 | 14.26 | $13.99 | 100 |
| 2025-07-15 | 14.29 | $13.99 | 100 |
| 2025-07-14 | 14.32 | $13.99 | 100 |
| 2025-07-11 | 14.35 | $13.99 | 150 |
| 2025-07-10 | 14.39 | $14.25 | — |
| 2025-07-09 | 14.40 | $14.25 | 100 |
| 2025-07-08 | 14.42 | $14.25 | 100 |
| 2025-07-07 | 14.44 | $14.25 | 100 |
| 2025-07-03 | 14.46 | $14.25 | — |
| 2025-07-02 | 14.48 | $14.25 | 100 |
| 2025-07-01 | 14.50 | $14.25 | — |
| 2025-06-30 | 14.53 | $14.25 | — |
| 2025-06-27 | 14.56 | $14.25 | — |
| 2025-06-26 | 14.59 | $14.25 | 300 |
| 2025-06-25 | 14.63 | $14.60 | — |
| 2025-06-24 | 14.63 | $14.60 | — |
| 2025-06-23 | 14.64 | $14.60 | — |
| 2025-06-20 | 14.64 | $14.60 | — |
| 2025-06-18 | 14.64 | $14.60 | — |
| 2025-06-17 | 14.65 | $14.60 | — |
| 2025-06-16 | 14.65 | $14.60 | — |
| 2025-06-13 | 14.66 | $14.60 | — |
| 2025-06-12 | 14.66 | $14.60 | — |
| 2025-06-11 | 14.67 | $14.60 | — |
| 2025-06-10 | 14.68 | $14.60 | — |
| 2025-06-09 | 14.69 | $14.60 | — |
| 2025-06-06 | 14.70 | $14.60 | — |
| 2025-06-05 | 14.71 | $14.60 | — |
| 2025-06-04 | 14.72 | $14.60 | — |
| 2025-06-03 | 14.73 | $14.60 | — |
| 2025-06-02 | 14.74 | $14.60 | — |
| 2025-05-30 | 14.76 | $14.60 | — |
| 2025-05-29 | 14.78 | $14.60 | — |
| 2025-05-28 | 14.79 | $14.60 | — |
| 2025-05-27 | 14.82 | $14.60 | 100 |
| 2025-05-23 | 14.84 | $14.60 | — |
| 2025-05-22 | 14.86 | $14.60 | — |
| 2025-05-21 | 14.89 | $14.60 | 100 |
| 2025-05-20 | 14.92 | $14.80 | — |
| 2025-05-19 | 14.93 | $14.80 | — |
| 2025-05-16 | 14.95 | $14.80 | 400 |
| 2025-05-15 | 14.96 | $15.85 | — |
| 2025-05-14 | 14.87 | $15.85 | — |
| 2025-05-13 | 14.77 | $15.85 | — |
| 2025-05-12 | 14.65 | $15.85 | — |
| 2025-05-09 | 14.53 | $15.85 | 100 |
| 2025-05-08 | 14.39 | $14.67 | — |
| 2025-05-07 | 14.36 | $14.67 | — |
| 2025-05-06 | 14.33 | $14.67 | — |
| 2025-05-05 | 14.29 | $14.67 | — |
| 2025-05-02 | 14.25 | $14.67 | — |
| 2025-05-01 | 14.20 | $14.67 | — |
| 2025-04-30 | 14.16 | $14.67 | — |
| 2025-04-29 | 14.10 | $14.67 | — |
| 2025-04-28 | 14.04 | $14.67 | — |
| 2025-04-25 | 13.98 | $14.67 | — |
| 2025-04-24 | 13.90 | $14.67 | — |
| 2025-04-23 | 13.82 | $14.67 | — |
| 2025-04-22 | 13.73 | $14.67 | — |
| 2025-04-21 | 13.63 | $14.67 | 100 |
| 2025-04-17 | 13.52 | $15.10 | — |
| 2025-04-16 | 13.36 | $15.10 | — |
| 2025-04-15 | 13.18 | $15.10 | — |
| 2025-04-14 | 12.97 | $15.10 | 200 |
| 2025-04-11 | 12.75 | $13.00 | — |
| 2025-04-10 | 12.72 | $13.00 | — |
| 2025-04-09 | 12.69 | $13.00 | — |
| 2025-04-08 | 12.66 | $13.00 | — |
| 2025-04-07 | 12.62 | $13.00 | — |
| 2025-04-04 | 12.59 | $13.00 | — |
| 2025-04-03 | 12.54 | $13.00 | 100 |
| 2025-04-02 | 12.49 | $13.00 | — |
| 2025-04-01 | 12.44 | $13.00 | — |
| 2025-03-31 | 12.38 | $13.00 | 100 |
| 2025-03-28 | 12.32 | $13.00 | — |
| 2025-03-27 | 12.24 | $13.00 | 100 |
| 2025-03-26 | 12.16 | $13.00 | 100 |
| 2025-03-25 | 12.08 | $13.00 | — |
| 2025-03-24 | 11.98 | $13.00 | 100 |
| 2025-03-21 | 11.87 | $13.00 | 100 |
| 2025-03-20 | 11.75 | $13.00 | 100 |
| 2025-03-19 | 11.62 | $13.00 | 100 |
| 2025-03-18 | 11.48 | $13.00 | 100 |
| 2025-03-17 | 11.31 | $13.00 | 1300 |
| 2025-03-14 | 11.14 | $10.99 | 100 |
| 2025-03-13 | 11.15 | $10.99 | 100 |
| 2025-03-12 | 11.17 | $10.99 | — |
| 2025-03-11 | 11.19 | $10.99 | — |
| 2025-03-10 | 11.21 | $10.99 | — |
| 2025-03-07 | 11.23 | $10.99 | — |
| 2025-03-06 | 11.26 | $10.99 | 625 |
| 2025-03-05 | 11.29 | $11.47 | 117 |
| 2025-03-04 | 11.27 | $10.95 | — |
| 2025-03-03 | 11.30 | $10.95 | — |
| 2025-02-28 | 11.34 | $10.95 | 300 |
| 2025-02-27 | 11.38 | $11.22 | — |
| 2025-02-26 | 11.40 | $11.22 | 500 |
| 2025-02-25 | 11.41 | $11.45 | — |
| 2025-02-24 | 11.41 | $11.45 | — |
| 2025-02-21 | 11.41 | $11.45 | — |
| 2025-02-20 | 11.40 | $11.45 | — |
| 2025-02-19 | 11.40 | $11.45 | — |
| 2025-02-18 | 11.39 | $11.45 | — |
| 2025-02-14 | 11.39 | $11.45 | — |
| 2025-02-13 | 11.38 | $11.45 | — |
| 2025-02-12 | 11.37 | $11.45 | — |
| 2025-02-11 | 11.36 | $11.45 | — |
| 2025-02-10 | 11.35 | $11.45 | — |
| 2025-02-07 | 11.34 | $11.45 | — |
| 2025-02-06 | 11.33 | $11.45 | — |
| 2025-02-05 | 11.32 | $11.45 | — |
| 2025-02-04 | 11.31 | $11.45 | — |
| 2025-02-03 | 11.29 | $11.45 | — |
| 2025-01-31 | 11.28 | $11.45 | — |
| 2025-01-30 | 11.26 | $11.45 | — |
| 2025-01-29 | 11.24 | $11.45 | — |
| 2025-01-28 | 11.21 | $11.45 | — |
| 2025-01-27 | 11.19 | $11.45 | — |
| 2025-01-24 | 11.16 | $11.45 | — |
| 2025-01-23 | 11.13 | $11.45 | — |
| 2025-01-22 | 11.10 | $11.45 | — |
| 2025-01-21 | 11.06 | $11.45 | — |
| 2025-01-17 | 11.02 | $11.45 | — |
| 2025-01-16 | 10.98 | $11.45 | 100 |
| 2025-01-15 | 10.93 | $10.50 | — |
| 2025-01-14 | 10.97 | $10.50 | — |
| 2025-01-13 | 11.02 | $10.50 | — |
| 2025-01-10 | 11.07 | $10.50 | — |
| 2025-01-08 | 11.13 | $10.50 | — |
| 2025-01-07 | 11.20 | $10.50 | — |
| 2025-01-06 | 11.27 | $10.50 | — |
| 2025-01-03 | 11.36 | $10.50 | — |
| 2025-01-02 | 11.45 | $10.50 | — |
| 2024-12-31 | 11.55 | $10.50 | — |
| 2024-12-30 | 11.66 | $10.50 | — |
| 2024-12-27 | 11.78 | $10.50 | — |
| 2024-12-26 | 11.91 | $10.50 | 200 |
| 2024-12-24 | 12.06 | $10.60 | — |
| 2024-12-23 | 12.21 | $10.60 | — |
| 2024-12-20 | 12.38 | $10.60 | — |
| 2024-12-19 | 12.57 | $10.60 | — |
| 2024-12-18 | 12.78 | $10.60 | 100 |
| 2024-12-17 | 13.01 | $13.00 | — |
| 2024-12-16 | 13.01 | $13.00 | — |
| 2024-12-13 | 13.01 | $13.00 | — |
| 2024-12-12 | 13.01 | $13.00 | — |
| 2024-12-11 | 13.01 | $13.00 | — |
| 2024-12-10 | 13.02 | $13.00 | — |
| 2024-12-09 | 13.02 | $13.00 | — |
| 2024-12-06 | 13.02 | $13.00 | — |
| 2024-12-05 | 13.02 | $13.00 | — |
| 2024-12-04 | 13.02 | $13.00 | — |
| 2024-12-03 | 13.03 | $13.00 | — |
| 2024-12-02 | 13.03 | $13.00 | — |
| 2024-11-29 | 13.03 | $13.00 | — |
| 2024-11-27 | 13.04 | $13.00 | — |
| 2024-11-26 | 13.04 | $13.00 | — |
| 2024-11-25 | 13.04 | $13.00 | — |
| 2024-11-22 | 13.05 | $13.00 | — |
| 2024-11-21 | 13.05 | $13.00 | — |
| 2024-11-20 | 13.06 | $13.00 | — |
| 2024-11-19 | 13.07 | $13.00 | — |
| 2024-11-18 | 13.07 | $13.00 | — |
| 2024-11-15 | 13.08 | $13.00 | — |
| 2024-11-14 | 13.09 | $13.00 | — |
| 2024-10-29 | 13.10 | $13.00 | — |
| 2024-10-28 | 13.11 | $13.00 | — |
| 2024-10-25 | 13.12 | $13.00 | — |
| 2024-10-24 | 13.13 | $13.00 | — |
| 2024-10-23 | 13.15 | $13.00 | — |
| 2024-10-22 | 13.16 | $13.00 | — |
| 2024-10-21 | 13.18 | $13.00 | — |
| 2024-10-18 | 13.20 | $13.00 | — |
| 2024-10-17 | 13.22 | $13.00 | — |
| 2024-10-16 | 13.24 | $13.00 | — |
| 2024-10-15 | 13.27 | $13.00 | — |
| 2024-10-14 | 13.30 | $13.00 | — |
| 2024-10-11 | 13.33 | $13.00 | — |
| 2024-10-10 | 13.36 | $13.00 | — |
| 2024-10-09 | 13.40 | $13.00 | 300 |
| 2024-10-08 | 13.44 | $13.00 | — |
| 2024-10-07 | 13.49 | $13.00 | — |
| 2024-10-04 | 13.54 | $13.00 | — |
| 2024-10-03 | 13.60 | $13.00 | — |
| 2024-10-02 | 13.66 | $13.00 | 300 |
| 2024-10-01 | 13.73 | $13.55 | — |
| 2024-09-30 | 13.75 | $13.55 | — |
| 2024-09-27 | 13.77 | $13.55 | — |
| 2024-09-26 | 13.80 | $13.55 | 250 |
| 2024-09-25 | 13.82 | $13.75 | — |
| 2024-09-24 | 13.83 | $13.75 | — |
| 2024-09-23 | 13.84 | $13.75 | — |
| 2024-09-20 | 13.85 | $13.75 | — |
| 2024-09-19 | 13.86 | $13.75 | — |
| 2024-09-18 | 13.87 | $13.75 | 780 |
| 2024-09-17 | 13.89 | $13.25 | — |
| 2024-09-16 | 13.95 | $13.25 | — |
| 2024-09-13 | 14.03 | $13.25 | — |
| 2024-09-12 | 14.11 | $13.25 | — |
| 2024-09-11 | 14.20 | $13.25 | — |
| 2024-09-10 | 14.30 | $13.25 | — |
| 2024-09-09 | 14.41 | $13.25 | 325 |
| 2024-09-06 | 14.53 | $13.96 | — |
| 2024-09-05 | 14.59 | $13.96 | — |
| 2024-09-04 | 14.66 | $13.96 | — |
| 2024-09-03 | 14.73 | $13.96 | 251 |
| 2024-08-28 | 14.81 | $14.20 | 100 |
| 2024-08-27 | 14.88 | $14.27 | — |
| 2024-08-26 | 14.94 | $14.27 | — |
| 2024-08-23 | 15.01 | $14.27 | — |
| 2024-08-22 | 15.09 | $14.27 | — |
| 2024-08-21 | 15.17 | $14.27 | — |
| 2024-08-20 | 15.27 | $14.27 | — |
| 2024-08-19 | 15.38 | $14.27 | — |
| 2024-08-16 | 15.49 | $14.27 | — |
| 2024-08-15 | 15.62 | $14.27 | — |
| 2024-08-14 | 15.76 | $14.27 | 10900 |
| 2024-08-13 | 15.92 | $14.47 | — |
| 2024-08-12 | 16.07 | $14.47 | — |
| 2024-08-09 | 16.24 | $14.47 | 7225 |
| 2024-08-08 | 16.43 | $16.23 | — |
| 2024-08-07 | 16.45 | $16.23 | — |
| 2024-08-06 | 16.47 | $16.23 | — |
| 2024-08-05 | 16.50 | $16.23 | — |
| 2024-08-02 | 16.52 | $16.23 | — |
| 2024-08-01 | 16.56 | $16.23 | — |
| 2024-07-31 | 16.59 | $16.23 | — |
| 2024-07-30 | 16.63 | $16.23 | — |
| 2024-07-29 | 16.67 | $16.23 | — |
| 2024-07-26 | 16.72 | $16.23 | — |
| 2024-07-25 | 16.77 | $16.23 | — |
| 2024-07-24 | 16.82 | $16.23 | — |
| 2024-07-23 | 16.89 | $16.23 | — |
| 2024-07-22 | 16.96 | $16.23 | — |
| 2024-07-19 | 17.03 | $16.23 | — |
| 2024-07-18 | 17.12 | $16.23 | — |
| 2024-07-17 | 17.21 | $16.23 | — |
| 2024-07-16 | 17.31 | $16.23 | — |
| 2024-07-15 | 17.43 | $16.23 | — |
| 2024-07-12 | 17.55 | $16.23 | — |
| 2024-07-11 | 17.69 | $16.23 | — |
| 2024-07-10 | 17.84 | $16.23 | — |
| 2024-07-09 | 18.01 | $16.23 | — |
| 2024-07-08 | 18.20 | $16.23 | — |
| 2024-07-05 | 18.41 | $16.23 | 100 |
| 2024-07-03 | 18.64 | $18.25 | — |
| 2024-07-02 | 18.68 | $18.25 | — |
| 2024-07-01 | 18.73 | $18.25 | — |
| 2024-06-28 | 18.78 | $18.25 | — |
| 2024-06-27 | 18.83 | $18.25 | — |
| 2024-06-26 | 18.89 | $18.25 | — |
| 2024-06-25 | 18.96 | $18.25 | — |
| 2024-06-24 | 19.03 | $18.25 | — |
| 2024-06-21 | 19.12 | $18.25 | — |
| 2024-06-20 | 19.21 | $18.25 | — |
| 2024-06-18 | 19.31 | $18.25 | — |
| 2024-06-17 | 19.42 | $18.25 | 500 |
| 2024-06-14 | 19.54 | $20.28 | — |
| 2024-06-13 | 19.47 | $20.28 | — |
| 2024-06-12 | 19.38 | $20.28 | — |
| 2024-06-11 | 19.29 | $20.28 | — |
| 2024-06-10 | 19.18 | $20.28 | — |
| 2024-06-07 | 19.07 | $20.28 | 100 |
| 2024-06-06 | 18.94 | $19.17 | — |
| 2024-06-05 | 18.91 | $19.17 | — |
| 2024-06-04 | 18.89 | $19.17 | — |
| 2024-06-03 | 18.86 | $19.17 | — |
| 2024-05-31 | 18.82 | $19.17 | — |
| 2024-05-30 | 18.79 | $19.17 | — |
| 2024-05-29 | 18.75 | $19.17 | — |
| 2024-05-28 | 18.70 | $19.17 | — |
| 2024-05-24 | 18.65 | $19.17 | — |
| 2024-05-23 | 18.60 | $19.17 | — |
| 2024-05-22 | 18.54 | $19.17 | — |
| 2024-05-21 | 18.47 | $19.17 | — |
| 2024-05-20 | 18.40 | $19.17 | — |
| 2024-05-17 | 18.32 | $19.17 | — |
| 2024-05-16 | 18.23 | $19.17 | 190 |
| 2024-05-15 | 18.13 | $19.64 | 2641 |
| 2024-05-14 | 17.97 | $17.74 | — |
| 2024-05-13 | 18.00 | $17.74 | — |
| 2024-05-10 | 18.02 | $17.74 | — |
| 2024-05-09 | 18.05 | $17.74 | — |
| 2024-05-08 | 18.09 | $17.74 | — |
| 2024-05-07 | 18.12 | $17.74 | 1700 |
| 2024-05-06 | 18.16 | $18.33 | — |
| 2024-05-03 | 18.14 | $18.33 | — |
| 2024-05-02 | 18.13 | $18.33 | — |
| 2024-05-01 | 18.10 | $18.33 | — |
| 2024-04-30 | 18.08 | $18.33 | — |
| 2024-04-29 | 18.05 | $18.33 | 1015 |
| 2024-04-26 | 18.02 | $17.80 | — |
| 2024-04-25 | 18.05 | $17.80 | — |
| 2024-04-24 | 18.07 | $17.80 | — |
| 2024-04-23 | 18.10 | $17.80 | — |
| 2024-04-22 | 18.13 | $17.80 | — |
| 2024-04-19 | 18.17 | $17.80 | — |
| 2024-04-18 | 18.21 | $17.80 | — |
| 2024-04-17 | 18.25 | $17.80 | — |
| 2024-04-16 | 18.30 | $17.80 | — |
| 2024-04-15 | 18.35 | $17.80 | 150 |
| 2024-04-12 | 18.41 | $19.29 | — |
| 2024-04-11 | 18.32 | $19.29 | — |
| 2024-04-10 | 18.22 | $19.29 | — |
| 2024-04-09 | 18.10 | $19.29 | — |
| 2024-04-08 | 17.98 | $19.29 | — |
| 2024-04-05 | 17.84 | $19.29 | — |
| 2024-04-04 | 17.69 | $19.29 | — |
| 2024-04-03 | 17.52 | $19.29 | 100 |
| 2024-04-02 | 17.33 | $17.07 | — |
| 2024-04-01 | 17.36 | $17.07 | — |
| 2024-03-28 | 17.39 | $17.07 | — |
| 2024-03-27 | 17.42 | $17.07 | — |
| 2024-03-26 | 17.46 | $17.07 | — |
| 2024-03-25 | 17.50 | $17.07 | — |
| 2024-03-22 | 17.54 | $17.07 | — |
| 2024-03-21 | 17.59 | $17.07 | — |
| 2024-03-20 | 17.65 | $17.07 | — |
| 2024-03-19 | 17.71 | $17.07 | — |
| 2024-03-18 | 17.78 | $17.07 | — |
| 2024-03-15 | 17.85 | $17.07 | — |
| 2024-03-14 | 17.94 | $17.07 | — |
| 2024-03-13 | 18.03 | $17.07 | 300 |
| 2024-03-12 | 18.13 | $17.91 | — |
| 2024-03-11 | 18.15 | $17.91 | — |
| 2024-03-08 | 18.18 | $17.91 | — |
| 2024-03-07 | 18.20 | $17.91 | — |
| 2024-03-06 | 18.23 | $17.91 | — |
| 2024-03-05 | 18.27 | $17.91 | — |
| 2024-03-04 | 18.31 | $17.91 | — |
| 2024-03-01 | 18.35 | $17.91 | — |
| 2024-02-29 | 18.39 | $17.91 | — |
| 2024-02-28 | 18.44 | $17.91 | 100 |
| 2024-02-27 | 18.50 | $18.30 | — |
| 2024-02-26 | 18.52 | $18.30 | — |
| 2024-02-23 | 18.55 | $18.30 | — |
| 2024-02-22 | 18.57 | $18.30 | — |
| 2024-02-21 | 18.60 | $18.30 | — |
| 2024-02-20 | 18.63 | $18.30 | — |
| 2024-02-16 | 18.67 | $18.30 | — |
| 2024-02-15 | 18.70 | $18.30 | — |
| 2024-02-14 | 18.75 | $18.30 | — |
| 2024-02-13 | 18.79 | $18.30 | — |
| 2024-02-12 | 18.85 | $18.30 | — |
| 2024-02-09 | 18.90 | $18.30 | — |
| 2024-02-08 | 18.97 | $18.30 | — |
| 2024-02-07 | 19.04 | $18.30 | — |
| 2024-02-06 | 19.12 | $18.30 | — |
| 2024-02-05 | 19.20 | $18.30 | — |
| 2024-02-02 | 19.30 | $18.30 | — |
| 2024-02-01 | 19.40 | $18.30 | — |
| 2024-01-31 | 19.52 | $18.30 | — |
| 2024-01-30 | 19.64 | $18.30 | — |
| 2024-01-29 | 19.79 | $18.30 | — |
| 2024-01-26 | 19.94 | $18.30 | — |
| 2024-01-25 | 20.12 | $18.30 | — |
| 2024-01-24 | 20.31 | $18.30 | 2750 |
| 2024-01-23 | 20.52 | $20.99 | — |
| 2024-01-22 | 20.47 | $20.99 | — |
| 2024-01-19 | 20.41 | $20.99 | — |
| 2024-01-18 | 20.35 | $20.99 | — |
| 2024-01-17 | 20.29 | $20.99 | — |
| 2024-01-16 | 20.21 | $20.99 | — |
| 2024-01-12 | 20.13 | $20.99 | — |
| 2024-01-11 | 20.04 | $20.99 | — |
| 2024-01-10 | 19.94 | $20.99 | — |
| 2024-01-09 | 19.83 | $20.99 | — |
| 2024-01-08 | 19.71 | $20.99 | — |
| 2024-01-05 | 19.57 | $20.99 | — |
| 2024-01-04 | 19.42 | $20.99 | — |
| 2024-01-03 | 19.26 | $20.99 | — |
| 2024-01-02 | 19.07 | $20.99 | — |
| 2023-12-29 | 18.87 | $20.99 | — |
| 2023-12-28 | 18.65 | $20.99 | — |
| 2023-12-27 | 18.40 | $20.99 | — |
| 2023-12-26 | 18.13 | $20.99 | 100 |
| 2023-12-22 | 17.83 | $21.03 | — |
| 2023-12-21 | 17.49 | $21.03 | 300 |
| 2023-12-20 | 17.12 | $20.85 | — |
| 2023-12-19 | 16.73 | $20.85 | 450 |
| 2023-12-18 | 16.29 | $18.13 | — |
| 2023-12-15 | 16.10 | $18.13 | — |
| 2023-12-14 | 15.89 | $18.13 | — |
| 2023-12-13 | 15.65 | $18.13 | — |
| 2023-12-12 | 15.39 | $18.13 | 675 |
| 2023-12-11 | 15.10 | $15.10 | — |
| 2023-12-08 | 15.10 | $15.10 | — |
| 2023-12-07 | 15.10 | $15.10 | — |
| 2023-12-06 | 15.10 | $15.10 | — |
| 2023-12-05 | 15.10 | $15.10 | — |
| 2023-12-04 | 15.10 | $15.10 | — |
| 2023-12-01 | 15.10 | $15.10 | — |
| 2023-11-30 | 15.10 | $15.10 | — |
| 2023-11-29 | 15.10 | $15.10 | — |
| 2023-11-28 | 15.10 | $15.10 | — |
| 2023-11-27 | 15.10 | $15.10 | — |
| 2023-11-24 | 15.10 | $15.10 | — |
| 2023-11-22 | 15.10 | $15.10 | — |
| 2023-11-21 | 15.10 | $15.10 | — |
| 2023-11-20 | 15.10 | $15.10 | — |
| 2023-11-17 | 15.10 | $15.10 | — |
| 2023-11-16 | 15.10 | $15.10 | — |
| 2023-11-15 | 15.10 | $15.10 | — |
| 2023-11-14 | 15.10 | $15.10 | — |
| 2023-11-13 | 15.10 | $15.10 | — |
| 2023-11-10 | 15.10 | $15.10 | — |
| 2023-11-09 | 15.10 | $15.10 | — |
| 2023-11-08 | 15.10 | $15.10 | — |
| 2023-11-07 | 15.10 | $15.10 | — |
| 2023-11-06 | 15.10 | $15.10 | — |
| 2023-11-03 | 15.10 | $15.10 | — |
| 2023-11-02 | 15.10 | $15.10 | — |
| 2023-11-01 | 15.10 | $15.10 | — |
| 2023-10-31 | 15.10 | $15.10 | — |
| 2023-10-30 | 15.10 | $15.10 | — |
| 2023-10-27 | 15.10 | $15.10 | — |
| 2023-10-26 | 15.10 | $15.10 | — |
| 2023-10-25 | 15.10 | $15.10 | — |
| 2023-10-24 | 15.10 | $15.10 | — |
| 2023-10-23 | 15.10 | $15.10 | — |
| 2023-10-20 | 15.10 | $15.10 | — |
| 2023-10-19 | 15.10 | $15.10 | — |
| 2023-10-18 | 15.10 | $15.10 | — |
| 2023-10-17 | 15.10 | $15.10 | — |
| 2023-10-16 | 15.10 | $15.10 | — |
| 2023-10-13 | 15.10 | $15.10 | — |
| 2023-10-12 | 15.10 | $15.10 | — |
| 2023-10-11 | 15.10 | $15.10 | — |
| 2023-10-10 | 15.10 | $15.10 | — |
| 2023-10-09 | 15.10 | $15.10 | — |
| 2023-10-06 | 15.10 | $15.10 | — |
| 2023-10-05 | 15.10 | $15.10 | — |
| 2023-10-04 | 15.10 | $15.10 | — |
| 2023-10-03 | 15.10 | $15.10 | — |
| 2023-10-02 | 15.10 | $15.10 | — |
| 2023-09-29 | 15.10 | $15.10 | — |
| 2023-09-28 | 15.10 | $15.10 | — |
| 2023-09-27 | 15.10 | $15.10 | — |
| 2023-09-26 | 15.10 | $15.10 | — |
| 2023-09-25 | 15.10 | $15.10 | — |
| 2023-09-22 | 15.10 | $15.10 | — |
| 2023-09-21 | 15.10 | $15.10 | — |
| 2023-09-20 | 15.10 | $15.10 | — |
| 2023-09-19 | 15.11 | $15.10 | — |
| 2023-09-18 | 15.11 | $15.10 | — |
| 2023-09-15 | 15.11 | $15.10 | — |
| 2023-09-14 | 15.11 | $15.10 | — |
| 2023-09-13 | 15.11 | $15.10 | — |
| 2023-09-12 | 15.11 | $15.10 | — |
| 2023-09-11 | 15.11 | $15.10 | — |
| 2023-09-08 | 15.11 | $15.10 | — |
| 2023-09-07 | 15.11 | $15.10 | — |
| 2023-09-06 | 15.11 | $15.10 | — |
| 2023-09-05 | 15.11 | $15.10 | — |
| 2023-09-01 | 15.12 | $15.10 | — |
| 2023-08-31 | 15.12 | $15.10 | — |
| 2023-08-30 | 15.12 | $15.10 | — |
| 2023-08-29 | 15.12 | $15.10 | — |
| 2023-08-28 | 15.12 | $15.10 | — |
| 2023-08-25 | 15.13 | $15.10 | — |
| 2023-08-24 | 15.13 | $15.10 | — |
| 2023-08-23 | 15.13 | $15.10 | — |
| 2023-08-22 | 15.14 | $15.10 | — |
| 2023-08-21 | 15.14 | $15.10 | — |
| 2023-08-18 | 15.14 | $15.10 | — |
| 2023-08-17 | 15.15 | $15.10 | — |
| 2023-08-16 | 15.15 | $15.10 | — |
| 2023-08-15 | 15.16 | $15.10 | — |
| 2023-08-14 | 15.17 | $15.10 | — |
| 2023-08-11 | 15.17 | $15.10 | — |
| 2023-08-10 | 15.18 | $15.10 | — |
| 2023-08-09 | 15.19 | $15.10 | — |
| 2023-08-08 | 15.20 | $15.10 | — |
| 2023-08-07 | 15.21 | $15.10 | — |
| 2023-08-04 | 15.22 | $15.10 | — |
| 2023-08-03 | 15.23 | $15.10 | — |
| 2023-08-02 | 15.25 | $15.10 | — |
| 2023-08-01 | 15.26 | $15.10 | — |
| 2023-07-31 | 15.28 | $15.10 | — |
| 2023-07-28 | 15.30 | $15.10 | — |
| 2023-07-27 | 15.32 | $15.10 | — |
| 2023-07-26 | 15.34 | $15.10 | — |
| 2023-07-25 | 15.36 | $15.10 | — |
| 2023-07-24 | 15.39 | $15.10 | — |
| 2023-07-21 | 15.42 | $15.10 | — |
| 2023-07-20 | 15.46 | $15.10 | — |
| 2023-07-19 | 15.50 | $15.10 | — |
| 2023-07-18 | 15.54 | $15.10 | — |
| 2023-07-17 | 15.58 | $15.10 | — |
| 2023-07-14 | 15.63 | $15.10 | — |
| 2023-07-13 | 15.69 | $15.10 | — |
| 2023-07-12 | 15.75 | $15.10 | — |
| 2023-07-11 | 15.82 | $15.10 | — |
| 2023-07-10 | 15.90 | $15.10 | — |
| 2023-07-07 | 15.98 | $15.10 | — |
| 2023-07-06 | 16.07 | $15.10 | — |
| 2023-07-05 | 16.17 | $15.10 | — |
| 2023-07-03 | 16.29 | $15.10 | — |
| 2023-06-30 | 16.41 | $15.10 | — |
| 2023-06-29 | 16.55 | $15.10 | — |
| 2023-06-28 | 16.70 | $15.10 | — |
| 2023-06-27 | 16.87 | $15.10 | — |
| 2023-06-26 | 17.06 | $15.10 | — |
| 2023-06-23 | 17.27 | $15.10 | 2000 |
| 2023-06-22 | 17.49 | $17.40 | — |
| 2023-06-21 | 17.50 | $17.40 | — |
| 2023-06-20 | 17.51 | $17.40 | — |
| 2023-06-16 | 17.53 | $17.40 | — |
| 2023-06-15 | 17.54 | $17.40 | — |
| 2023-06-14 | 17.55 | $17.40 | — |
| 2023-06-13 | 17.57 | $17.40 | — |
| 2023-06-12 | 17.59 | $17.40 | — |
| 2023-06-09 | 17.61 | $17.40 | — |
| 2023-06-08 | 17.63 | $17.40 | — |
| 2023-06-07 | 17.65 | $17.40 | — |
| 2023-06-06 | 17.68 | $17.40 | — |
| 2023-06-05 | 17.71 | $17.40 | — |
| 2023-06-02 | 17.74 | $17.40 | — |
| 2023-06-01 | 17.78 | $17.40 | — |
| 2023-05-31 | 17.82 | $17.40 | — |
| 2023-05-30 | 17.86 | $17.40 | — |
| 2023-05-26 | 17.91 | $17.40 | — |
| 2023-05-25 | 17.97 | $17.40 | — |
| 2023-05-24 | 18.02 | $17.40 | — |
| 2023-05-23 | 18.09 | $17.40 | — |
| 2023-05-22 | 18.16 | $17.40 | — |
| 2023-05-19 | 18.24 | $17.40 | — |
| 2023-05-18 | 18.33 | $17.40 | — |
| 2023-05-17 | 18.43 | $17.40 | — |
| 2023-05-16 | 18.54 | $17.40 | — |
| 2023-05-15 | 18.66 | $17.40 | 300 |
| 2023-05-12 | 18.79 | $19.16 | — |
| 2023-05-11 | 18.75 | $19.16 | — |
| 2023-05-10 | 18.71 | $19.16 | — |
| 2023-05-09 | 18.66 | $19.16 | — |
| 2023-05-08 | 18.61 | $19.16 | — |
| 2023-05-05 | 18.55 | $19.16 | — |
| 2023-05-04 | 18.49 | $19.16 | — |
| 2023-05-03 | 18.42 | $19.16 | — |
| 2023-05-02 | 18.34 | $19.16 | — |
| 2023-05-01 | 18.25 | $19.16 | — |
| 2023-04-28 | 18.16 | $19.16 | — |
| 2023-04-27 | 18.05 | $19.16 | — |
| 2023-04-26 | 17.94 | $19.16 | — |
| 2023-04-25 | 17.81 | $19.16 | — |
| 2023-04-24 | 17.66 | $19.16 | — |
| 2023-04-21 | 17.51 | $19.16 | — |
| 2023-04-20 | 17.33 | $19.16 | — |
| 2023-04-19 | 17.14 | $19.16 | — |
| 2023-04-18 | 16.93 | $19.16 | 150 |
| 2023-04-17 | 16.69 | $17.45 | — |
| 2023-04-14 | 16.61 | $17.45 | — |
| 2023-04-13 | 16.53 | $17.45 | — |
| 2023-04-12 | 16.43 | $17.45 | — |
| 2023-04-11 | 16.32 | $17.45 | — |
| 2023-04-10 | 16.20 | $17.45 | — |
| 2023-04-06 | 16.07 | $17.45 | 210 |
| 2023-04-05 | 15.93 | $16.51 | — |
| 2023-04-04 | 15.87 | $16.51 | — |
| 2023-04-03 | 15.80 | $16.51 | — |
| 2023-03-31 | 15.72 | $16.51 | — |
| 2023-03-30 | 15.64 | $16.51 | — |
| 2023-03-29 | 15.55 | $16.51 | — |
| 2023-03-28 | 15.45 | $16.51 | — |
| 2023-03-27 | 15.33 | $16.51 | — |
| 2023-03-24 | 15.21 | $16.51 | — |
| 2023-03-23 | 15.07 | $16.51 | — |
| 2023-03-22 | 14.92 | $16.51 | 325 |
| 2023-03-21 | 14.76 | $14.82 | — |
| 2023-03-20 | 14.75 | $14.82 | — |
| 2023-03-17 | 14.74 | $14.82 | — |
| 2023-03-16 | 14.73 | $14.82 | — |
| 2023-03-15 | 14.72 | $14.82 | — |
| 2023-03-14 | 14.71 | $14.82 | — |
| 2023-03-13 | 14.70 | $14.82 | — |
| 2023-03-10 | 14.69 | $14.82 | — |
| 2023-03-09 | 14.68 | $14.82 | — |
| 2023-03-08 | 14.66 | $14.82 | — |
| 2023-03-07 | 14.64 | $14.82 | — |
| 2023-03-06 | 14.63 | $14.82 | — |
| 2023-03-03 | 14.61 | $14.82 | — |
| 2023-03-02 | 14.58 | $14.82 | — |
| 2023-03-01 | 14.56 | $14.82 | — |
| 2023-02-28 | 14.53 | $14.82 | — |
| 2023-02-27 | 14.50 | $14.82 | — |
| 2023-02-24 | 14.47 | $14.82 | — |
| 2023-02-23 | 14.43 | $14.82 | — |
| 2023-02-22 | 14.39 | $14.82 | — |
| 2023-02-21 | 14.34 | $14.82 | — |
| 2023-02-17 | 14.29 | $14.82 | — |
| 2023-02-16 | 14.24 | $14.82 | — |
| 2023-02-15 | 14.18 | $14.82 | — |
| 2023-02-14 | 14.11 | $14.82 | — |
| 2023-02-13 | 14.03 | $14.82 | — |
| 2023-02-10 | 13.95 | $14.82 | — |
| 2023-02-09 | 13.86 | $14.82 | — |
| 2023-02-08 | 13.76 | $14.82 | — |
| 2023-02-07 | 13.65 | $14.82 | — |
| 2023-02-06 | 13.52 | $14.82 | — |
| 2023-02-03 | 13.39 | $14.82 | — |
| 2023-02-02 | 13.24 | $14.82 | — |
| 2023-02-01 | 13.07 | $14.82 | — |
| 2023-01-31 | 12.89 | $14.82 | 100 |
| 2023-01-30 | 12.68 | $13.71 | — |
| 2023-01-27 | 12.57 | $13.71 | — |
| 2023-01-26 | 12.45 | $13.71 | — |
| 2023-01-25 | 12.32 | $13.71 | — |
| 2023-01-24 | 12.18 | $13.71 | 700 |
| 2023-01-23 | 12.01 | $11.75 | — |
| 2023-01-20 | 12.04 | $11.75 | — |
| 2023-01-19 | 12.07 | $11.75 | — |
| 2023-01-18 | 12.11 | $11.75 | — |
| 2023-01-17 | 12.14 | $11.75 | — |
| 2023-01-13 | 12.19 | $11.75 | — |
| 2023-01-12 | 12.23 | $11.75 | — |
| 2023-01-11 | 12.28 | $11.75 | — |
| 2023-01-10 | 12.34 | $11.75 | — |
| 2023-01-09 | 12.40 | $11.75 | — |
| 2023-01-06 | 12.47 | $11.75 | — |
| 2023-01-05 | 12.54 | $11.75 | — |
| 2023-01-04 | 12.63 | $11.75 | — |
| 2023-01-03 | 12.72 | $11.75 | — |
| 2022-12-30 | 12.82 | $11.75 | — |
| 2022-12-29 | 12.93 | $11.75 | — |
| 2022-12-28 | 13.06 | $11.75 | 250 |
| 2022-12-27 | 13.20 | $12.68 | — |
| 2022-12-23 | 13.25 | $12.68 | — |
| 2022-12-22 | 13.31 | $12.68 | — |
| 2022-12-21 | 13.38 | $12.68 | — |
| 2022-12-20 | 13.45 | $12.68 | — |
| 2022-12-19 | 13.53 | $12.68 | 250 |
| 2022-12-16 | 13.62 | $12.85 | — |
| 2022-12-15 | 13.70 | $12.85 | — |
| 2022-12-14 | 13.79 | $12.85 | — |
| 2022-12-13 | 13.89 | $12.85 | 150 |
| 2022-12-12 | 14.00 | $14.00 | — |
| 2022-12-09 | 14.00 | $14.00 | — |
| 2022-12-08 | 14.00 | $14.00 | — |
| 2022-12-07 | 14.00 | $14.00 | — |
| 2022-12-06 | 14.00 | $14.00 | — |
| 2022-12-05 | 14.00 | $14.00 | — |
| 2022-12-02 | 14.00 | $14.00 | — |
| 2022-12-01 | 14.00 | $14.00 | — |
| 2022-11-30 | 14.00 | $14.00 | — |
| 2022-11-29 | 14.00 | $14.00 | — |
| 2022-11-28 | 14.00 | $14.00 | — |
| 2022-11-25 | 14.00 | $14.00 | — |
| 2022-11-23 | 14.00 | $14.00 | — |
| 2022-11-22 | 14.00 | $14.00 | — |
| 2022-11-21 | 14.00 | $14.00 | — |
| 2022-11-18 | 14.00 | $14.00 | — |
| 2022-11-17 | 14.00 | $14.00 | — |
| 2022-11-16 | 14.00 | $14.00 | — |
| 2022-11-15 | 14.00 | $14.00 | — |
| 2022-11-14 | 14.00 | $14.00 | — |
| 2022-11-11 | 14.00 | $14.00 | — |
| 2022-11-10 | 14.00 | $14.00 | — |
| 2022-11-09 | 14.00 | $14.00 | — |
| 2022-11-08 | 14.00 | $14.00 | — |
| 2022-11-07 | 14.00 | $14.00 | — |
| 2022-11-04 | 14.00 | $14.00 | — |
| 2022-11-03 | 14.00 | $14.00 | — |
| 2022-11-02 | 14.00 | $14.00 | — |
| 2022-11-01 | 14.00 | $14.00 | — |
| 2022-10-31 | 14.00 | $14.00 | — |
| 2022-10-28 | 14.00 | $14.00 | — |
| 2022-10-27 | 14.00 | $14.00 | — |
| 2022-10-26 | 14.00 | $14.00 | — |
| 2022-10-25 | 14.00 | $14.00 | — |
| 2022-10-24 | 14.00 | $14.00 | — |
| 2022-10-21 | 14.00 | $14.00 | — |
| 2022-10-20 | 14.00 | $14.00 | — |
| 2022-10-19 | 14.00 | $14.00 | — |
| 2022-10-18 | 14.00 | $14.00 | — |
| 2022-10-17 | 14.00 | $14.00 | — |
| 2022-10-14 | 14.00 | $14.00 | — |
| 2022-10-13 | 14.00 | $14.00 | — |
| 2022-10-12 | 14.00 | $14.00 | — |
| 2022-10-11 | 14.00 | $14.00 | — |
| 2022-10-10 | 14.00 | $14.00 | — |
| 2022-10-07 | 14.00 | $14.00 | — |
| 2022-10-06 | 14.00 | $14.00 | — |
| 2022-10-05 | 14.00 | $14.00 | — |
| 2022-10-04 | 14.00 | $14.00 | — |
| 2022-10-03 | 14.00 | $14.00 | — |
| 2022-09-30 | 14.00 | $14.00 | — |
| 2022-09-29 | 14.00 | $14.00 | — |
| 2022-09-28 | 14.00 | $14.00 | — |
| 2022-09-27 | 14.00 | $14.00 | — |
| 2022-09-26 | 14.00 | $14.00 | — |
| 2022-09-23 | 14.00 | $14.00 | — |
| 2022-09-22 | 14.00 | $14.00 | — |
| 2022-09-21 | 14.00 | $14.00 | — |
| 2022-09-20 | 14.00 | $14.00 | — |
| 2022-09-19 | 14.00 | $14.00 | — |
| 2022-09-16 | 14.00 | $14.00 | — |
| 2022-09-15 | 14.00 | $14.00 | — |
| 2022-09-14 | 14.00 | $14.00 | — |
| 2022-09-13 | 14.00 | $14.00 | — |
| 2022-09-12 | 14.00 | $14.00 | — |
| 2022-09-09 | 14.00 | $14.00 | — |
| 2022-09-08 | 14.00 | $14.00 | — |
| 2022-09-07 | 14.00 | $14.00 | — |
| 2022-09-06 | 14.00 | $14.00 | — |
| 2022-09-02 | 14.00 | $14.00 | — |
| 2022-09-01 | 14.01 | $14.00 | — |
| 2022-08-31 | 14.01 | $14.00 | — |
| 2022-08-30 | 14.01 | $14.00 | — |
| 2022-08-29 | 14.01 | $14.00 | — |
| 2022-08-26 | 14.01 | $14.00 | — |
| 2022-08-25 | 14.01 | $14.00 | — |
| 2022-08-24 | 14.01 | $14.00 | — |
| 2022-08-23 | 14.01 | $14.00 | — |
| 2022-08-22 | 14.01 | $14.00 | — |
| 2022-08-19 | 14.01 | $14.00 | — |
| 2022-08-18 | 14.01 | $14.00 | — |
| 2022-08-17 | 14.02 | $14.00 | — |
| 2022-08-16 | 14.02 | $14.00 | — |
| 2022-08-15 | 14.02 | $14.00 | — |
| 2022-08-12 | 14.02 | $14.00 | — |
| 2022-08-11 | 14.02 | $14.00 | — |
| 2022-08-10 | 14.03 | $14.00 | — |
| 2022-08-09 | 14.03 | $14.00 | — |
| 2022-08-08 | 14.03 | $14.00 | — |
| 2022-08-05 | 14.04 | $14.00 | — |
| 2022-08-04 | 14.04 | $14.00 | — |
| 2022-08-03 | 14.04 | $14.00 | — |
| 2022-08-02 | 14.05 | $14.00 | — |
| 2022-08-01 | 14.05 | $14.00 | — |
| 2022-07-29 | 14.06 | $14.00 | — |
| 2022-07-28 | 14.07 | $14.00 | — |
| 2022-07-27 | 14.07 | $14.00 | — |
| 2022-07-26 | 14.08 | $14.00 | — |
| 2022-07-25 | 14.09 | $14.00 | — |
| 2022-07-22 | 14.10 | $14.00 | — |
| 2022-07-21 | 14.11 | $14.00 | — |
| 2022-07-20 | 14.12 | $14.00 | — |
| 2022-07-19 | 14.13 | $14.00 | — |
| 2022-07-18 | 14.15 | $14.00 | — |
| 2022-07-15 | 14.16 | $14.00 | — |
| 2022-07-14 | 14.18 | $14.00 | — |
| 2022-07-13 | 14.20 | $14.00 | — |
| 2022-07-12 | 14.22 | $14.00 | — |
| 2022-07-11 | 14.24 | $14.00 | — |
| 2022-07-08 | 14.27 | $14.00 | — |
| 2022-07-07 | 14.30 | $14.00 | — |
| 2022-07-06 | 14.33 | $14.00 | — |
| 2022-07-05 | 14.36 | $14.00 | — |
| 2022-07-01 | 14.40 | $14.00 | — |
| 2022-06-30 | 14.45 | $14.00 | — |
| 2022-06-29 | 14.49 | $14.00 | — |
| 2022-06-28 | 14.54 | $14.00 | — |
| 2022-06-27 | 14.60 | $14.00 | — |
| 2022-06-24 | 14.66 | $14.00 | — |
| 2022-06-23 | 14.73 | $14.00 | — |
| 2022-06-22 | 14.81 | $14.00 | — |
| 2022-06-21 | 14.90 | $14.00 | — |
| 2022-06-17 | 14.99 | $14.00 | — |
| 2022-06-16 | 15.10 | $14.00 | — |
| 2022-06-15 | 15.21 | $14.00 | — |
| 2022-06-14 | 15.34 | $14.00 | — |
| 2022-06-13 | 15.48 | $14.00 | 100 |
| 2022-06-10 | 15.63 | $14.45 | 500 |
| 2022-06-09 | 15.76 | $16.00 | — |
| 2022-06-08 | 15.73 | $16.00 | — |
| 2022-06-07 | 15.71 | $16.00 | — |
| 2022-06-06 | 15.68 | $16.00 | — |
| 2022-06-03 | 15.64 | $16.00 | — |
| 2022-06-02 | 15.60 | $16.00 | — |
| 2022-06-01 | 15.56 | $16.00 | — |
| 2022-05-31 | 15.52 | $16.00 | — |
| 2022-05-27 | 15.46 | $16.00 | — |
| 2022-05-26 | 15.41 | $16.00 | — |
| 2022-05-25 | 15.35 | $16.00 | — |
| 2022-05-24 | 15.28 | $16.00 | 200 |
| 2022-05-23 | 15.20 | $15.20 | — |
| 2022-05-20 | 15.20 | $15.20 | — |
| 2022-05-19 | 15.20 | $15.20 | — |
| 2022-05-18 | 15.20 | $15.20 | — |
| 2022-05-17 | 15.20 | $15.20 | — |
| 2022-05-16 | 15.20 | $15.20 | — |
| 2022-05-13 | 15.20 | $15.20 | — |
| 2022-05-12 | 15.20 | $15.20 | — |
| 2022-05-11 | 15.20 | $15.20 | — |
| 2022-05-10 | 15.20 | $15.20 | — |
| 2022-05-09 | 15.20 | $15.20 | — |
| 2022-05-06 | 15.20 | $15.20 | — |
| 2022-05-05 | 15.20 | $15.20 | — |
| 2022-05-04 | 15.20 | $15.20 | — |
| 2022-05-03 | 15.20 | $15.20 | — |
| 2022-05-02 | 15.20 | $15.20 | — |
| 2022-04-29 | 15.20 | $15.20 | — |
| 2022-04-28 | 15.20 | $15.20 | — |
| 2022-04-27 | 15.20 | $15.20 | — |
| 2022-04-26 | 15.20 | $15.20 | — |
| 2022-04-25 | 15.20 | $15.20 | — |
| 2022-04-22 | 15.20 | $15.20 | — |
| 2022-04-21 | 15.20 | $15.20 | — |
| 2022-04-20 | 15.20 | $15.20 | — |
| 2022-04-19 | 15.20 | $15.20 | — |
| 2022-04-18 | 15.20 | $15.20 | — |
| 2022-04-14 | 15.20 | $15.20 | — |
| 2022-04-13 | 15.20 | $15.20 | — |
| 2022-04-12 | 15.20 | $15.20 | — |
| 2022-04-11 | 15.20 | $15.20 | — |
| 2022-04-08 | 15.20 | $15.20 | — |
| 2022-04-07 | 15.20 | $15.20 | — |
| 2022-04-06 | 15.20 | $15.20 | — |
| 2022-04-05 | 15.20 | $15.20 | — |
| 2022-04-04 | 15.20 | $15.20 | — |
| 2022-04-01 | 15.20 | $15.20 | — |
| 2022-03-31 | 15.20 | $15.20 | — |
| 2022-03-30 | 15.20 | $15.20 | — |
| 2022-03-29 | 15.20 | $15.20 | — |
| 2022-03-28 | 15.20 | $15.20 | — |
| 2022-03-25 | 15.20 | $15.20 | — |
| 2022-03-24 | 15.20 | $15.20 | — |
| 2022-03-23 | 15.20 | $15.20 | — |
| 2022-03-22 | 15.20 | $15.20 | — |
| 2022-03-21 | 15.20 | $15.20 | — |
| 2022-03-18 | 15.20 | $15.20 | — |
| 2022-03-17 | 15.20 | $15.20 | — |
| 2022-03-16 | 15.20 | $15.20 | — |
| 2022-03-15 | 15.20 | $15.20 | — |
| 2022-03-14 | 15.20 | $15.20 | — |
| 2022-03-11 | 15.20 | $15.20 | — |
| 2022-03-10 | 15.20 | $15.20 | — |
| 2022-03-09 | 15.20 | $15.20 | — |
| 2022-03-08 | 15.21 | $15.20 | — |
| 2022-03-07 | 15.21 | $15.20 | — |
| 2022-03-04 | 15.21 | $15.20 | — |
| 2022-03-03 | 15.21 | $15.20 | — |
| 2022-03-02 | 15.21 | $15.20 | — |
| 2022-03-01 | 15.21 | $15.20 | — |
| 2022-02-28 | 15.21 | $15.20 | — |
| 2022-02-25 | 15.21 | $15.20 | — |
| 2022-02-24 | 15.21 | $15.20 | — |
| 2022-02-23 | 15.21 | $15.20 | — |
| 2022-02-22 | 15.21 | $15.20 | — |
| 2022-02-18 | 15.22 | $15.20 | — |
| 2022-02-17 | 15.22 | $15.20 | — |
| 2022-02-16 | 15.22 | $15.20 | — |
| 2022-02-15 | 15.22 | $15.20 | — |
| 2022-02-14 | 15.22 | $15.20 | — |
| 2022-02-11 | 15.23 | $15.20 | — |
| 2022-02-10 | 15.23 | $15.20 | — |
| 2022-02-09 | 15.23 | $15.20 | — |
| 2022-02-08 | 15.24 | $15.20 | — |
| 2022-02-07 | 15.24 | $15.20 | — |
| 2022-02-04 | 15.24 | $15.20 | — |
| 2022-02-03 | 15.25 | $15.20 | — |
| 2022-02-02 | 15.25 | $15.20 | — |
| 2022-02-01 | 15.26 | $15.20 | — |
| 2022-01-31 | 15.27 | $15.20 | 100 |
| 2022-01-28 | 15.27 | $14.82 | — |
| 2022-01-27 | 15.32 | $14.82 | — |
| 2022-01-26 | 15.37 | $14.82 | — |
| 2022-01-25 | 15.43 | $14.82 | — |
| 2022-01-24 | 15.50 | $14.82 | — |
| 2022-01-21 | 15.57 | $14.82 | — |
| 2022-01-20 | 15.65 | $14.82 | 1700 |
| 2022-01-19 | 15.73 | $15.40 | — |
| 2022-01-18 | 15.77 | $15.40 | — |
| 2022-01-14 | 15.81 | $15.40 | — |
| 2022-01-13 | 15.85 | $15.40 | — |
| 2022-01-12 | 15.90 | $15.40 | — |
| 2022-01-11 | 15.95 | $15.40 | — |
| 2022-01-10 | 16.01 | $15.40 | — |
| 2022-01-07 | 16.07 | $15.40 | — |
| 2022-01-06 | 16.14 | $15.40 | — |
| 2022-01-05 | 16.22 | $15.40 | — |
| 2022-01-04 | 16.30 | $15.40 | — |
| 2022-01-03 | 16.40 | $15.40 | — |
| 2021-12-31 | 16.51 | $15.40 | — |
| 2021-12-30 | 16.62 | $15.40 | — |
| 2021-12-29 | 16.75 | $15.40 | — |
| 2021-12-28 | 16.89 | $15.40 | — |
| 2021-12-27 | 17.05 | $15.40 | — |
| 2021-12-23 | 17.22 | $15.40 | — |
| 2021-12-22 | 17.41 | $15.40 | 1148 |
| 2021-12-21 | 17.63 | $16.82 | — |
| 2021-12-20 | 17.71 | $16.82 | — |
| 2021-12-17 | 17.81 | $16.82 | — |
| 2021-12-16 | 17.91 | $16.82 | — |
| 2021-12-15 | 18.02 | $16.82 | — |
| 2021-12-14 | 18.15 | $16.82 | — |
| 2021-12-13 | 18.29 | $16.82 | — |
| 2021-12-10 | 18.45 | $16.82 | — |
| 2021-12-09 | 18.62 | $16.82 | — |
| 2021-12-08 | 18.81 | $16.82 | — |
| 2021-12-07 | 19.01 | $16.82 | 475 |
| 2021-12-06 | 19.25 | $18.63 | — |
| 2021-12-03 | 19.31 | $18.63 | — |
| 2021-12-02 | 19.38 | $18.63 | — |
| 2021-12-01 | 19.46 | $18.63 | — |
| 2021-11-30 | 19.55 | $18.63 | — |
| 2021-11-29 | 19.64 | $18.63 | — |
| 2021-11-26 | 19.75 | $18.63 | — |
| 2021-11-24 | 19.87 | $18.63 | — |
| 2021-11-23 | 20.00 | $18.63 | — |
| 2021-11-22 | 20.14 | $18.63 | — |
| 2021-11-19 | 20.30 | $18.63 | — |
| 2021-11-18 | 20.48 | $18.63 | — |
| 2021-11-17 | 20.67 | $18.63 | — |
| 2021-11-16 | 20.89 | $18.63 | 1000 |
| 2021-11-15 | 21.13 | $20.70 | — |
| 2021-11-12 | 21.17 | $20.70 | 200 |
| 2021-11-11 | 21.22 | $21.25 | — |
| 2021-11-10 | 21.22 | $21.25 | — |
| 2021-11-09 | 21.22 | $21.25 | — |
| 2021-11-08 | 21.21 | $21.25 | — |
| 2021-11-05 | 21.21 | $21.25 | — |
| 2021-11-04 | 21.20 | $21.25 | — |
| 2021-11-03 | 21.20 | $21.25 | — |
| 2021-11-02 | 21.19 | $21.25 | — |
| 2021-11-01 | 21.19 | $21.25 | — |
| 2021-10-29 | 21.18 | $21.25 | — |
| 2021-10-28 | 21.17 | $21.25 | — |
| 2021-10-27 | 21.16 | $21.25 | — |
| 2021-10-26 | 21.16 | $21.25 | — |
| 2021-10-25 | 21.15 | $21.25 | — |
| 2021-10-22 | 21.13 | $21.25 | — |
| 2021-10-21 | 21.12 | $21.25 | — |
| 2021-10-20 | 21.11 | $21.25 | — |
| 2021-10-19 | 21.09 | $21.25 | — |
| 2021-10-18 | 21.08 | $21.25 | — |
| 2021-10-15 | 21.06 | $21.25 | — |
| 2021-10-14 | 21.04 | $21.25 | — |
| 2021-10-13 | 21.02 | $21.25 | — |
| 2021-10-12 | 20.99 | $21.25 | — |
| 2021-10-11 | 20.96 | $21.25 | — |
| 2021-10-08 | 20.93 | $21.25 | — |
| 2021-10-07 | 20.90 | $21.25 | — |
| 2021-10-06 | 20.86 | $21.25 | — |
| 2021-10-05 | 20.82 | $21.25 | — |
| 2021-10-04 | 20.78 | $21.25 | — |
| 2021-10-01 | 20.73 | $21.25 | — |
| 2021-09-30 | 20.67 | $21.25 | — |
| 2021-09-29 | 20.61 | $21.25 | — |
| 2021-09-28 | 20.55 | $21.25 | — |
| 2021-09-27 | 20.47 | $21.25 | — |
| 2021-09-24 | 20.39 | $21.25 | — |
| 2021-09-23 | 20.30 | $21.25 | — |
| 2021-09-22 | 20.20 | $21.25 | — |
| 2021-09-21 | 20.09 | $21.25 | — |
| 2021-09-20 | 19.97 | $21.25 | — |
| 2021-09-17 | 19.83 | $21.25 | — |
| 2021-09-16 | 19.68 | $21.25 | — |
| 2021-09-15 | 19.52 | $21.25 | — |
| 2021-09-14 | 19.34 | $21.25 | — |
| 2021-09-13 | 19.14 | $21.25 | — |
| 2021-09-10 | 18.91 | $21.25 | — |
| 2021-09-09 | 18.67 | $21.25 | — |
| 2021-09-08 | 18.40 | $21.25 | — |
| 2021-09-07 | 18.10 | $21.25 | — |
| 2021-09-03 | 17.76 | $21.25 | — |
| 2021-09-02 | 17.40 | $21.25 | 250 |
| 2021-09-01 | 16.99 | $17.00 | — |
| 2021-08-31 | 16.99 | $17.00 | — |
| 2021-08-30 | 16.99 | $17.00 | — |
| 2021-08-27 | 16.99 | $17.00 | — |
| 2021-08-26 | 16.99 | $17.00 | — |
| 2021-08-25 | 16.99 | $17.00 | — |
| 2021-08-24 | 16.98 | $17.00 | — |
| 2021-08-23 | 16.98 | $17.00 | — |
| 2021-08-20 | 16.98 | $17.00 | — |
| 2021-08-19 | 16.98 | $17.00 | — |
| 2021-08-18 | 16.98 | $17.00 | — |
| 2021-08-17 | 16.97 | $17.00 | — |
| 2021-08-16 | 16.97 | $17.00 | — |
| 2021-08-13 | 16.97 | $17.00 | — |
| 2021-08-12 | 16.96 | $17.00 | — |
| 2021-08-11 | 16.96 | $17.00 | — |
| 2021-08-10 | 16.96 | $17.00 | — |
| 2021-08-09 | 16.95 | $17.00 | — |
| 2021-08-06 | 16.95 | $17.00 | — |
| 2021-08-05 | 16.94 | $17.00 | — |
| 2021-08-04 | 16.93 | $17.00 | — |
| 2021-08-03 | 16.93 | $17.00 | — |
| 2021-08-02 | 16.92 | $17.00 | — |
| 2021-07-30 | 16.91 | $17.00 | — |
| 2021-07-29 | 16.90 | $17.00 | — |
| 2021-07-28 | 16.89 | $17.00 | — |
| 2021-07-27 | 16.88 | $17.00 | — |
| 2021-07-26 | 16.87 | $17.00 | — |
| 2021-07-23 | 16.85 | $17.00 | — |
| 2021-07-22 | 16.84 | $17.00 | — |
| 2021-07-21 | 16.82 | $17.00 | — |
| 2021-07-20 | 16.80 | $17.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.67
2026-07-14
Close Price
$16.84
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.55
Average
15.38
Maximum
21.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.67 | $16.84 | 100 |
| 2026-07-13 | 16.62 | $16.84 | 100 |
| 2026-07-10 | 16.56 | $16.84 | 100 |
| 2026-07-09 | 16.50 | $16.84 | 100 |
| 2026-07-08 | 16.43 | $16.84 | — |
| 2026-07-07 | 16.36 | $16.84 | — |
| 2026-07-06 | 16.28 | $16.84 | 100 |
| 2026-07-02 | 16.20 | $16.84 | 100 |
| 2026-07-01 | 16.10 | $16.84 | 100 |
| 2026-06-30 | 16.00 | $16.84 | 100 |
| 2026-06-29 | 15.90 | $16.84 | 100 |
| 2026-06-26 | 15.79 | $16.84 | 100 |
| 2026-06-25 | 15.67 | $16.84 | 100 |
| 2026-06-24 | 15.55 | $15.55 | 100 |
| 2026-06-23 | 15.55 | $15.55 | 100 |
| 2026-06-22 | 15.55 | $15.55 | 100 |
| 2026-06-18 | 15.55 | $15.55 | 100 |
| 2026-06-17 | 15.55 | $15.55 | 100 |
| 2026-06-16 | 15.55 | $15.55 | 100 |
| 2026-06-15 | 15.55 | $15.55 | 100 |
| 2026-06-12 | 15.55 | $15.55 | 100 |
| 2026-06-11 | 15.55 | $15.55 | 100 |
| 2026-06-10 | 15.55 | $15.55 | 100 |
| 2026-06-09 | 15.54 | $15.55 | 100 |
| 2026-06-08 | 15.53 | $15.55 | — |
| 2026-06-05 | 15.52 | $15.55 | 100 |
| 2026-06-04 | 15.50 | $15.55 | 100 |
| 2026-06-03 | 15.47 | $15.55 | 100 |
| 2026-06-02 | 15.44 | $15.55 | 100 |
| 2026-06-01 | 15.40 | $15.55 | 100 |
| 2026-05-29 | 15.36 | $15.55 | 100 |
| 2026-05-28 | 15.31 | $15.55 | 100 |
| 2026-05-27 | 15.25 | $15.55 | 100 |
| 2026-05-26 | 15.19 | $15.55 | — |
| 2026-05-22 | 15.13 | $15.55 | 100 |
| 2026-05-21 | 15.06 | $15.55 | 100 |
| 2026-05-20 | 14.99 | $15.55 | 100 |
| 2026-05-19 | 14.90 | $15.55 | 100 |
| 2026-05-18 | 14.82 | $15.55 | 100 |
| 2026-05-15 | 14.73 | $15.55 | — |
| 2026-05-14 | 14.63 | $15.55 | 100 |
| 2026-05-13 | 14.53 | $15.55 | 211 |
| 2026-05-12 | 14.42 | $14.42 | 100 |
| 2026-05-11 | 14.42 | $14.42 | 100 |
| 2026-05-08 | 14.42 | $14.42 | 100 |
| 2026-05-07 | 14.42 | $14.42 | — |
| 2026-05-06 | 14.42 | $14.42 | 100 |
| 2026-05-05 | 14.42 | $14.42 | 100 |
| 2026-05-04 | 14.42 | $14.42 | 100 |
| 2026-05-01 | 14.42 | $14.42 | 100 |
| 2026-04-30 | 14.42 | $14.42 | 100 |
| 2026-04-29 | 14.42 | $14.42 | 100 |
| 2026-04-28 | 14.42 | $14.42 | 100 |
| 2026-04-27 | 14.42 | $14.42 | 100 |
| 2026-04-24 | 14.42 | $14.42 | 100 |
| 2026-04-23 | 14.42 | $14.42 | 100 |
| 2026-04-22 | 14.42 | $14.42 | 100 |
| 2026-04-21 | 14.42 | $14.42 | 100 |
| 2026-04-20 | 14.42 | $14.42 | — |
| 2026-04-17 | 14.42 | $14.42 | 100 |
| 2026-04-16 | 14.42 | $14.42 | 100 |
| 2026-04-15 | 14.42 | $14.42 | 100 |
| 2026-04-14 | 14.42 | $14.42 | 100 |
| 2026-04-13 | 14.42 | $14.42 | 100 |
| 2026-04-10 | 14.42 | $14.42 | 100 |
| 2026-04-09 | 14.42 | $14.42 | 100 |
| 2026-04-08 | 14.42 | $14.42 | 100 |
| 2026-04-07 | 14.42 | $14.42 | 100 |
| 2026-04-06 | 14.42 | $14.42 | 100 |
| 2026-04-02 | 14.42 | $14.42 | 100 |
| 2026-04-01 | 14.42 | $14.42 | 100 |
| 2026-03-31 | 14.42 | $14.42 | 100 |
| 2026-03-30 | 14.42 | $14.42 | 100 |
| 2026-03-27 | 14.42 | $14.42 | 100 |
| 2026-03-26 | 14.42 | $14.42 | 100 |
| 2026-03-25 | 14.42 | $14.42 | 100 |
| 2026-03-24 | 14.42 | $14.42 | 100 |
| 2026-03-23 | 14.42 | $14.42 | 100 |
| 2026-03-20 | 14.41 | $14.42 | 100 |
| 2026-03-19 | 14.40 | $14.42 | 100 |
| 2026-03-18 | 14.38 | $14.42 | 100 |
| 2026-03-17 | 14.37 | $14.42 | 100 |
| 2026-03-16 | 14.34 | $14.42 | — |
| 2026-03-13 | 14.32 | $14.42 | 100 |
| 2026-03-12 | 14.29 | $14.42 | 100 |
| 2026-03-11 | 14.26 | $14.42 | 100 |
| 2026-03-10 | 14.22 | $14.42 | 100 |
| 2026-03-09 | 14.18 | $14.42 | 100 |
| 2026-03-06 | 14.13 | $14.42 | 100 |
| 2026-03-05 | 14.09 | $14.42 | 100 |
| 2026-03-04 | 14.04 | $14.42 | 100 |
| 2026-03-03 | 13.98 | $14.42 | 100 |
| 2026-03-02 | 13.92 | $14.42 | 100 |
| 2026-02-27 | 13.86 | $14.42 | 100 |
| 2026-02-26 | 13.79 | $14.42 | 100 |
| 2026-02-25 | 13.72 | $14.42 | 350 |
| 2026-02-24 | 13.65 | $13.65 | 200 |
| 2026-02-23 | 13.65 | $13.65 | 200 |
| 2026-02-20 | 13.65 | $13.65 | — |
| 2026-02-19 | 13.65 | $13.65 | — |
| 2026-02-18 | 13.65 | $13.65 | — |
| 2026-02-17 | 13.65 | $13.65 | — |
| 2026-02-13 | 13.65 | $13.65 | — |
| 2026-02-12 | 13.65 | $13.65 | — |
| 2026-02-11 | 13.65 | $13.65 | — |
| 2026-02-10 | 13.65 | $13.65 | — |
| 2026-02-09 | 13.65 | $13.65 | — |
| 2026-02-06 | 13.65 | $13.65 | — |
| 2026-02-05 | 13.66 | $13.65 | 200 |
| 2026-02-04 | 13.67 | $13.65 | 200 |
| 2026-02-03 | 13.68 | $13.65 | 200 |
| 2026-02-02 | 13.69 | $13.65 | — |
| 2026-01-30 | 13.71 | $13.65 | — |
| 2026-01-29 | 13.74 | $13.65 | 200 |
| 2026-01-28 | 13.77 | $13.65 | 200 |
| 2026-01-27 | 13.81 | $13.65 | 200 |
| 2026-01-26 | 13.86 | $13.65 | 200 |
| 2026-01-23 | 13.91 | $13.65 | 200 |
| 2026-01-22 | 13.97 | $13.65 | 200 |
| 2026-01-21 | 14.03 | $13.65 | 200 |
| 2026-01-20 | 14.10 | $13.65 | 200 |
| 2026-01-16 | 14.18 | $13.65 | 200 |
| 2026-01-15 | 14.26 | $13.65 | 200 |
| 2026-01-14 | 14.35 | $13.65 | 200 |
| 2026-01-13 | 14.45 | $13.65 | 200 |
| 2026-01-12 | 14.55 | $13.65 | 700 |
| 2026-01-09 | 14.66 | $14.20 | 200 |
| 2026-01-08 | 14.72 | $14.20 | 200 |
| 2026-01-07 | 14.77 | $14.20 | 200 |
| 2026-01-06 | 14.82 | $14.20 | 200 |
| 2026-01-05 | 14.86 | $14.74 | 200 |
| 2026-01-02 | 14.85 | $14.74 | 200 |
| 2025-12-31 | 14.83 | $14.74 | 200 |
| 2025-12-30 | 14.81 | $15.00 | 200 |
| 2025-12-29 | 14.75 | $15.00 | 200 |
| 2025-12-26 | 14.69 | $15.00 | 200 |
| 2025-12-24 | 14.62 | $15.00 | — |
| 2025-12-23 | 14.54 | $15.00 | 200 |
| 2025-12-22 | 14.46 | $15.00 | 200 |
| 2025-12-19 | 14.37 | $15.00 | 200 |
| 2025-12-18 | 14.27 | $15.00 | 200 |
| 2025-12-17 | 14.17 | $15.00 | 200 |
| 2025-12-16 | 14.05 | $15.00 | 200 |
| 2025-12-15 | 13.94 | $15.00 | — |
| 2025-12-12 | 13.81 | $15.00 | — |
| 2025-12-11 | 13.68 | $15.00 | 300 |
| 2025-12-10 | 13.54 | $13.54 | 200 |
| 2025-12-09 | 13.54 | $13.54 | 200 |
| 2025-12-08 | 13.54 | $13.54 | 200 |
| 2025-12-05 | 13.54 | $13.54 | 200 |
| 2025-12-04 | 13.54 | $13.54 | 200 |
| 2025-12-03 | 13.54 | $13.54 | 200 |
| 2025-12-02 | 13.55 | $13.54 | 200 |
| 2025-12-01 | 13.57 | $13.54 | 200 |
| 2025-11-28 | 13.59 | $13.54 | 200 |
| 2025-11-26 | 13.61 | $13.54 | 200 |
| 2025-11-25 | 13.64 | $13.54 | — |
| 2025-11-24 | 13.67 | $13.54 | 200 |
| 2025-11-21 | 13.70 | $13.54 | 200 |
| 2025-11-20 | 13.75 | $13.54 | 200 |
| 2025-11-19 | 13.79 | $13.54 | 200 |
| 2025-11-18 | 13.84 | $13.54 | 200 |
| 2025-11-17 | 13.89 | $13.54 | 200 |
| 2025-11-14 | 13.95 | $13.54 | 200 |
| 2025-11-13 | 14.01 | $13.54 | 200 |
| 2025-11-12 | 14.07 | $13.54 | 200 |
| 2025-11-11 | 14.14 | $13.54 | 200 |
| 2025-11-10 | 14.21 | $13.54 | 200 |
| 2025-11-07 | 14.28 | $13.54 | 200 |
| 2025-11-06 | 14.36 | $13.54 | 800 |
| 2025-11-05 | 14.44 | $14.50 | 200 |
| 2025-11-04 | 14.44 | $14.50 | 200 |
| 2025-11-03 | 14.44 | $14.50 | 200 |
| 2025-10-31 | 14.44 | $14.50 | 200 |
| 2025-10-30 | 14.45 | $14.50 | 200 |
| 2025-10-29 | 14.46 | $14.50 | 200 |
| 2025-10-28 | 14.47 | $14.50 | — |
| 2025-10-27 | 14.49 | $14.50 | — |
| 2025-10-24 | 14.50 | $14.50 | 200 |
| 2025-10-23 | 14.52 | $14.30 | — |
| 2025-10-22 | 14.55 | $14.30 | — |
| 2025-10-21 | 14.59 | $14.30 | — |
| 2025-10-20 | 14.63 | $14.30 | — |
| 2025-10-17 | 14.66 | $14.30 | — |
| 2025-10-16 | 14.69 | $14.30 | 72 |
| 2025-10-15 | 14.72 | $14.30 | — |
| 2025-10-14 | 14.75 | $14.30 | — |
| 2025-10-13 | 14.77 | $14.30 | — |
| 2025-10-10 | 14.80 | $14.30 | 400 |
| 2025-10-09 | 14.82 | $15.10 | 400 |
| 2025-10-08 | 14.76 | $15.23 | — |
| 2025-10-07 | 14.67 | $15.23 | — |
| 2025-10-06 | 14.59 | $15.23 | — |
| 2025-10-03 | 14.49 | $15.23 | — |
| 2025-10-02 | 14.39 | $15.23 | 520 |
| 2025-10-01 | 14.28 | $14.80 | — |
| 2025-09-30 | 14.21 | $14.80 | — |
| 2025-09-29 | 14.13 | $14.80 | — |
| 2025-09-26 | 14.05 | $14.80 | — |
| 2025-09-25 | 13.96 | $14.80 | 400 |
| 2025-09-24 | 13.87 | $14.00 | — |
| 2025-09-23 | 13.86 | $14.00 | 100 |
| 2025-09-22 | 13.84 | $14.00 | — |
| 2025-09-19 | 13.82 | $14.00 | 1850 |
| 2025-09-18 | 13.80 | $13.84 | 100 |
| 2025-09-17 | 13.80 | $13.80 | — |
| 2025-09-16 | 13.79 | $13.80 | — |
| 2025-09-15 | 13.79 | $13.80 | 110 |
| 2025-09-12 | 13.78 | $13.80 | — |
| 2025-09-11 | 13.77 | $13.80 | — |
| 2025-09-10 | 13.76 | $13.80 | — |
| 2025-09-09 | 13.75 | $13.80 | — |
| 2025-09-08 | 13.74 | $13.80 | — |
| 2025-09-05 | 13.73 | $13.80 | — |
| 2025-09-04 | 13.72 | $13.80 | — |
| 2025-09-03 | 13.71 | $13.80 | — |
| 2025-09-02 | 13.70 | $13.80 | — |
| 2025-08-29 | 13.70 | $13.80 | — |
| 2025-08-28 | 13.70 | $13.80 | — |
| 2025-08-27 | 13.70 | $13.80 | — |
| 2025-08-26 | 13.70 | $13.80 | — |
| 2025-08-25 | 13.70 | $13.80 | — |
| 2025-08-22 | 13.71 | $13.80 | 110 |
| 2025-08-21 | 13.71 | $13.51 | 100 |
| 2025-08-20 | 13.75 | $13.51 | 100 |
| 2025-08-19 | 13.79 | $13.51 | 100 |
| 2025-08-18 | 13.83 | $13.51 | — |
| 2025-08-15 | 13.88 | $13.51 | — |
| 2025-08-14 | 13.93 | $13.51 | — |
| 2025-08-13 | 13.98 | $13.51 | — |
| 2025-08-12 | 14.03 | $13.51 | — |
| 2025-08-11 | 14.08 | $13.51 | 128 |
| 2025-08-08 | 14.14 | $14.15 | — |
| 2025-08-07 | 14.14 | $14.15 | — |
| 2025-08-06 | 14.13 | $14.15 | — |
| 2025-08-05 | 14.13 | $14.15 | — |
| 2025-08-04 | 14.13 | $14.15 | — |
| 2025-08-01 | 14.12 | $14.15 | — |
| 2025-07-31 | 14.12 | $14.15 | — |
| 2025-07-30 | 14.12 | $14.15 | — |
| 2025-07-29 | 14.12 | $14.15 | — |
| 2025-07-28 | 14.12 | $14.15 | 100 |
| 2025-07-25 | 14.12 | $14.15 | — |
| 2025-07-24 | 14.12 | $14.15 | 10536 |
| 2025-07-23 | 14.12 | $14.50 | 4514 |
| 2025-07-22 | 14.09 | $13.99 | — |
| 2025-07-21 | 14.11 | $13.99 | 100 |
| 2025-07-18 | 14.14 | $13.99 | 100 |
| 2025-07-17 | 14.16 | $13.99 | 100 |
| 2025-07-16 | 14.19 | $13.99 | 100 |
| 2025-07-15 | 14.23 | $13.99 | 100 |
| 2025-07-14 | 14.26 | $13.99 | 100 |
| 2025-07-11 | 14.30 | $13.99 | 150 |
| 2025-07-10 | 14.34 | $14.25 | — |
| 2025-07-09 | 14.36 | $14.25 | 100 |
| 2025-07-08 | 14.38 | $14.25 | 100 |
| 2025-07-07 | 14.40 | $14.25 | 100 |
| 2025-07-03 | 14.43 | $14.25 | — |
| 2025-07-02 | 14.45 | $14.25 | 100 |
| 2025-07-01 | 14.48 | $14.25 | — |
| 2025-06-30 | 14.51 | $14.25 | — |
| 2025-06-27 | 14.54 | $14.25 | — |
| 2025-06-26 | 14.57 | $14.25 | 300 |
| 2025-06-25 | 14.60 | $14.60 | — |
| 2025-06-24 | 14.60 | $14.60 | — |
| 2025-06-23 | 14.60 | $14.60 | — |
| 2025-06-20 | 14.60 | $14.60 | — |
| 2025-06-18 | 14.60 | $14.60 | — |
| 2025-06-17 | 14.60 | $14.60 | — |
| 2025-06-16 | 14.60 | $14.60 | — |
| 2025-06-13 | 14.61 | $14.60 | — |
| 2025-06-12 | 14.61 | $14.60 | — |
| 2025-06-11 | 14.63 | $14.60 | — |
| 2025-06-10 | 14.65 | $14.60 | — |
| 2025-06-09 | 14.68 | $14.60 | — |
| 2025-06-06 | 14.71 | $14.60 | — |
| 2025-06-05 | 14.74 | $14.60 | — |
| 2025-06-04 | 14.78 | $14.60 | — |
| 2025-06-03 | 14.81 | $14.60 | — |
| 2025-06-02 | 14.84 | $14.60 | — |
| 2025-05-30 | 14.88 | $14.60 | — |
| 2025-05-29 | 14.91 | $14.60 | — |
| 2025-05-28 | 14.95 | $14.60 | — |
| 2025-05-27 | 14.98 | $14.60 | 100 |
| 2025-05-23 | 15.02 | $14.60 | — |
| 2025-05-22 | 15.05 | $14.60 | — |
| 2025-05-21 | 15.09 | $14.60 | 100 |
| 2025-05-20 | 15.13 | $14.80 | — |
| 2025-05-19 | 15.14 | $14.80 | — |
| 2025-05-16 | 15.16 | $14.80 | 400 |
| 2025-05-15 | 15.18 | $15.85 | — |
| 2025-05-14 | 15.09 | $15.85 | — |
| 2025-05-13 | 15.00 | $15.85 | — |
| 2025-05-12 | 14.91 | $15.85 | — |
| 2025-05-09 | 14.80 | $15.85 | 100 |
| 2025-05-08 | 14.68 | $14.67 | — |
| 2025-05-07 | 14.67 | $14.67 | — |
| 2025-05-06 | 14.64 | $14.67 | — |
| 2025-05-05 | 14.61 | $14.67 | — |
| 2025-05-02 | 14.57 | $14.67 | — |
| 2025-05-01 | 14.53 | $14.67 | — |
| 2025-04-30 | 14.47 | $14.67 | — |
| 2025-04-29 | 14.41 | $14.67 | — |
| 2025-04-28 | 14.34 | $14.67 | — |
| 2025-04-25 | 14.26 | $14.67 | — |
| 2025-04-24 | 14.17 | $14.67 | — |
| 2025-04-23 | 14.07 | $14.67 | — |
| 2025-04-22 | 13.97 | $14.67 | — |
| 2025-04-21 | 13.86 | $14.67 | 100 |
| 2025-04-17 | 13.74 | $15.10 | — |
| 2025-04-16 | 13.57 | $15.10 | — |
| 2025-04-15 | 13.39 | $15.10 | — |
| 2025-04-14 | 13.20 | $15.10 | 200 |
| 2025-04-11 | 13.00 | $13.00 | — |
| 2025-04-10 | 12.99 | $13.00 | — |
| 2025-04-09 | 12.97 | $13.00 | — |
| 2025-04-08 | 12.94 | $13.00 | — |
| 2025-04-07 | 12.90 | $13.00 | — |
| 2025-04-04 | 12.86 | $13.00 | — |
| 2025-04-03 | 12.80 | $13.00 | 100 |
| 2025-04-02 | 12.73 | $13.00 | — |
| 2025-04-01 | 12.66 | $13.00 | — |
| 2025-03-31 | 12.57 | $13.00 | 100 |
| 2025-03-28 | 12.48 | $13.00 | — |
| 2025-03-27 | 12.38 | $13.00 | 100 |
| 2025-03-26 | 12.26 | $13.00 | 100 |
| 2025-03-25 | 12.14 | $13.00 | — |
| 2025-03-24 | 12.02 | $13.00 | 100 |
| 2025-03-21 | 11.88 | $13.00 | 100 |
| 2025-03-20 | 11.74 | $13.00 | 100 |
| 2025-03-19 | 11.59 | $13.00 | 100 |
| 2025-03-18 | 11.43 | $13.00 | 100 |
| 2025-03-17 | 11.27 | $13.00 | 1300 |
| 2025-03-14 | 11.09 | $10.99 | 100 |
| 2025-03-13 | 11.11 | $10.99 | 100 |
| 2025-03-12 | 11.14 | $10.99 | — |
| 2025-03-11 | 11.16 | $10.99 | — |
| 2025-03-10 | 11.19 | $10.99 | — |
| 2025-03-07 | 11.22 | $10.99 | — |
| 2025-03-06 | 11.25 | $10.99 | 625 |
| 2025-03-05 | 11.29 | $11.47 | 117 |
| 2025-03-04 | 11.28 | $10.95 | — |
| 2025-03-03 | 11.32 | $10.95 | — |
| 2025-02-28 | 11.36 | $10.95 | 300 |
| 2025-02-27 | 11.41 | $11.22 | — |
| 2025-02-26 | 11.43 | $11.22 | 500 |
| 2025-02-25 | 11.45 | $11.45 | — |
| 2025-02-24 | 11.45 | $11.45 | — |
| 2025-02-21 | 11.45 | $11.45 | — |
| 2025-02-20 | 11.45 | $11.45 | — |
| 2025-02-19 | 11.45 | $11.45 | — |
| 2025-02-18 | 11.45 | $11.45 | — |
| 2025-02-14 | 11.45 | $11.45 | — |
| 2025-02-13 | 11.45 | $11.45 | — |
| 2025-02-12 | 11.45 | $11.45 | — |
| 2025-02-11 | 11.44 | $11.45 | — |
| 2025-02-10 | 11.42 | $11.45 | — |
| 2025-02-07 | 11.40 | $11.45 | — |
| 2025-02-06 | 11.38 | $11.45 | — |
| 2025-02-05 | 11.36 | $11.45 | — |
| 2025-02-04 | 11.32 | $11.45 | — |
| 2025-02-03 | 11.29 | $11.45 | — |
| 2025-01-31 | 11.25 | $11.45 | — |
| 2025-01-30 | 11.20 | $11.45 | — |
| 2025-01-29 | 11.15 | $11.45 | — |
| 2025-01-28 | 11.10 | $11.45 | — |
| 2025-01-27 | 11.04 | $11.45 | — |
| 2025-01-24 | 10.98 | $11.45 | — |
| 2025-01-23 | 10.91 | $11.45 | — |
| 2025-01-22 | 10.84 | $11.45 | — |
| 2025-01-21 | 10.76 | $11.45 | — |
| 2025-01-17 | 10.68 | $11.45 | — |
| 2025-01-16 | 10.61 | $11.45 | 100 |
| 2025-01-15 | 10.55 | $10.50 | — |
| 2025-01-14 | 10.59 | $10.50 | — |
| 2025-01-13 | 10.64 | $10.50 | — |
| 2025-01-10 | 10.70 | $10.50 | — |
| 2025-01-08 | 10.77 | $10.50 | — |
| 2025-01-07 | 10.86 | $10.50 | — |
| 2025-01-06 | 10.95 | $10.50 | — |
| 2025-01-03 | 11.06 | $10.50 | — |
| 2025-01-02 | 11.19 | $10.50 | — |
| 2024-12-31 | 11.32 | $10.50 | — |
| 2024-12-30 | 11.46 | $10.50 | — |
| 2024-12-27 | 11.62 | $10.50 | — |
| 2024-12-26 | 11.79 | $10.50 | 200 |
| 2024-12-24 | 11.97 | $10.60 | — |
| 2024-12-23 | 12.15 | $10.60 | — |
| 2024-12-20 | 12.35 | $10.60 | — |
| 2024-12-19 | 12.55 | $10.60 | — |
| 2024-12-18 | 12.77 | $10.60 | 100 |
| 2024-12-17 | 13.00 | $13.00 | — |
| 2024-12-16 | 13.00 | $13.00 | — |
| 2024-12-13 | 13.00 | $13.00 | — |
| 2024-12-12 | 13.00 | $13.00 | — |
| 2024-12-11 | 13.00 | $13.00 | — |
| 2024-12-10 | 13.00 | $13.00 | — |
| 2024-12-09 | 13.00 | $13.00 | — |
| 2024-12-06 | 13.00 | $13.00 | — |
| 2024-12-05 | 13.00 | $13.00 | — |
| 2024-12-04 | 13.00 | $13.00 | — |
| 2024-12-03 | 13.00 | $13.00 | — |
| 2024-12-02 | 13.00 | $13.00 | — |
| 2024-11-29 | 13.00 | $13.00 | — |
| 2024-11-27 | 13.00 | $13.00 | — |
| 2024-11-26 | 13.00 | $13.00 | — |
| 2024-11-25 | 13.00 | $13.00 | — |
| 2024-11-22 | 13.00 | $13.00 | — |
| 2024-11-21 | 13.00 | $13.00 | — |
| 2024-11-20 | 13.00 | $13.00 | — |
| 2024-11-19 | 13.00 | $13.00 | — |
| 2024-11-18 | 13.00 | $13.00 | — |
| 2024-11-15 | 13.00 | $13.00 | — |
| 2024-11-14 | 13.00 | $13.00 | — |
| 2024-10-29 | 13.00 | $13.00 | — |
| 2024-10-28 | 13.00 | $13.00 | — |
| 2024-10-25 | 13.01 | $13.00 | — |
| 2024-10-24 | 13.02 | $13.00 | — |
| 2024-10-23 | 13.03 | $13.00 | — |
| 2024-10-22 | 13.04 | $13.00 | — |
| 2024-10-21 | 13.06 | $13.00 | — |
| 2024-10-18 | 13.08 | $13.00 | — |
| 2024-10-17 | 13.10 | $13.00 | — |
| 2024-10-16 | 13.13 | $13.00 | — |
| 2024-10-15 | 13.16 | $13.00 | — |
| 2024-10-14 | 13.20 | $13.00 | — |
| 2024-10-11 | 13.23 | $13.00 | — |
| 2024-10-10 | 13.27 | $13.00 | — |
| 2024-10-09 | 13.30 | $13.00 | 300 |
| 2024-10-08 | 13.34 | $13.00 | — |
| 2024-10-07 | 13.38 | $13.00 | — |
| 2024-10-04 | 13.42 | $13.00 | — |
| 2024-10-03 | 13.47 | $13.00 | — |
| 2024-10-02 | 13.51 | $13.00 | 300 |
| 2024-10-01 | 13.57 | $13.55 | — |
| 2024-09-30 | 13.57 | $13.55 | — |
| 2024-09-27 | 13.58 | $13.55 | — |
| 2024-09-26 | 13.59 | $13.55 | 250 |
| 2024-09-25 | 13.60 | $13.75 | — |
| 2024-09-24 | 13.60 | $13.75 | — |
| 2024-09-23 | 13.60 | $13.75 | — |
| 2024-09-20 | 13.60 | $13.75 | — |
| 2024-09-19 | 13.61 | $13.75 | — |
| 2024-09-18 | 13.61 | $13.75 | 780 |
| 2024-09-17 | 13.62 | $13.25 | — |
| 2024-09-16 | 13.68 | $13.25 | — |
| 2024-09-13 | 13.75 | $13.25 | — |
| 2024-09-12 | 13.82 | $13.25 | — |
| 2024-09-11 | 13.90 | $13.25 | — |
| 2024-09-10 | 13.98 | $13.25 | — |
| 2024-09-09 | 14.08 | $13.25 | 325 |
| 2024-09-06 | 14.19 | $13.96 | — |
| 2024-09-05 | 14.25 | $13.96 | — |
| 2024-09-04 | 14.32 | $13.96 | — |
| 2024-09-03 | 14.39 | $13.96 | 251 |
| 2024-08-28 | 14.48 | $14.20 | 100 |
| 2024-08-27 | 14.56 | $14.27 | — |
| 2024-08-26 | 14.63 | $14.27 | — |
| 2024-08-23 | 14.72 | $14.27 | — |
| 2024-08-22 | 14.82 | $14.27 | — |
| 2024-08-21 | 14.92 | $14.27 | — |
| 2024-08-20 | 15.04 | $14.27 | — |
| 2024-08-19 | 15.16 | $14.27 | — |
| 2024-08-16 | 15.30 | $14.27 | — |
| 2024-08-15 | 15.44 | $14.27 | — |
| 2024-08-14 | 15.59 | $14.27 | 10900 |
| 2024-08-13 | 15.75 | $14.47 | — |
| 2024-08-12 | 15.90 | $14.47 | — |
| 2024-08-09 | 16.06 | $14.47 | 7225 |
| 2024-08-08 | 16.23 | $16.23 | — |
| 2024-08-07 | 16.23 | $16.23 | — |
| 2024-08-06 | 16.23 | $16.23 | — |
| 2024-08-05 | 16.23 | $16.23 | — |
| 2024-08-02 | 16.23 | $16.23 | — |
| 2024-08-01 | 16.23 | $16.23 | — |
| 2024-07-31 | 16.24 | $16.23 | — |
| 2024-07-30 | 16.26 | $16.23 | — |
| 2024-07-29 | 16.29 | $16.23 | — |
| 2024-07-26 | 16.33 | $16.23 | — |
| 2024-07-25 | 16.37 | $16.23 | — |
| 2024-07-24 | 16.43 | $16.23 | — |
| 2024-07-23 | 16.50 | $16.23 | — |
| 2024-07-22 | 16.58 | $16.23 | — |
| 2024-07-19 | 16.66 | $16.23 | — |
| 2024-07-18 | 16.76 | $16.23 | — |
| 2024-07-17 | 16.86 | $16.23 | — |
| 2024-07-16 | 16.98 | $16.23 | — |
| 2024-07-15 | 17.12 | $16.23 | — |
| 2024-07-12 | 17.27 | $16.23 | — |
| 2024-07-11 | 17.44 | $16.23 | — |
| 2024-07-10 | 17.63 | $16.23 | — |
| 2024-07-09 | 17.85 | $16.23 | — |
| 2024-07-08 | 18.08 | $16.23 | — |
| 2024-07-05 | 18.32 | $16.23 | 100 |
| 2024-07-03 | 18.58 | $18.25 | — |
| 2024-07-02 | 18.65 | $18.25 | — |
| 2024-07-01 | 18.73 | $18.25 | — |
| 2024-06-28 | 18.81 | $18.25 | — |
| 2024-06-27 | 18.89 | $18.25 | — |
| 2024-06-26 | 18.98 | $18.25 | — |
| 2024-06-25 | 19.07 | $18.25 | — |
| 2024-06-24 | 19.17 | $18.25 | — |
| 2024-06-21 | 19.27 | $18.25 | — |
| 2024-06-20 | 19.38 | $18.25 | — |
| 2024-06-18 | 19.49 | $18.25 | — |
| 2024-06-17 | 19.61 | $18.25 | 500 |
| 2024-06-14 | 19.73 | $20.28 | — |
| 2024-06-13 | 19.65 | $20.28 | — |
| 2024-06-12 | 19.56 | $20.28 | — |
| 2024-06-11 | 19.47 | $20.28 | — |
| 2024-06-10 | 19.36 | $20.28 | — |
| 2024-06-07 | 19.24 | $20.28 | 100 |
| 2024-06-06 | 19.11 | $19.17 | — |
| 2024-06-05 | 19.08 | $19.17 | — |
| 2024-06-04 | 19.04 | $19.17 | — |
| 2024-06-03 | 19.00 | $19.17 | — |
| 2024-05-31 | 18.95 | $19.17 | — |
| 2024-05-30 | 18.90 | $19.17 | — |
| 2024-05-29 | 18.85 | $19.17 | — |
| 2024-05-28 | 18.79 | $19.17 | — |
| 2024-05-24 | 18.73 | $19.17 | — |
| 2024-05-23 | 18.66 | $19.17 | — |
| 2024-05-22 | 18.58 | $19.17 | — |
| 2024-05-21 | 18.50 | $19.17 | — |
| 2024-05-20 | 18.41 | $19.17 | — |
| 2024-05-17 | 18.32 | $19.17 | — |
| 2024-05-16 | 18.21 | $19.17 | 190 |
| 2024-05-15 | 18.11 | $19.64 | 2641 |
| 2024-05-14 | 17.94 | $17.74 | — |
| 2024-05-13 | 17.96 | $17.74 | — |
| 2024-05-10 | 17.98 | $17.74 | — |
| 2024-05-09 | 18.01 | $17.74 | — |
| 2024-05-08 | 18.04 | $17.74 | — |
| 2024-05-07 | 18.09 | $17.74 | 1700 |
| 2024-05-06 | 18.14 | $18.33 | — |
| 2024-05-03 | 18.13 | $18.33 | — |
| 2024-05-02 | 18.14 | $18.33 | — |
| 2024-05-01 | 18.14 | $18.33 | — |
| 2024-04-30 | 18.15 | $18.33 | — |
| 2024-04-29 | 18.16 | $18.33 | 1015 |
| 2024-04-26 | 18.16 | $17.80 | — |
| 2024-04-25 | 18.20 | $17.80 | — |
| 2024-04-24 | 18.25 | $17.80 | — |
| 2024-04-23 | 18.29 | $17.80 | — |
| 2024-04-22 | 18.32 | $17.80 | — |
| 2024-04-19 | 18.36 | $17.80 | — |
| 2024-04-18 | 18.38 | $17.80 | — |
| 2024-04-17 | 18.41 | $17.80 | — |
| 2024-04-16 | 18.43 | $17.80 | — |
| 2024-04-15 | 18.45 | $17.80 | 150 |
| 2024-04-12 | 18.47 | $19.29 | — |
| 2024-04-11 | 18.33 | $19.29 | — |
| 2024-04-10 | 18.18 | $19.29 | — |
| 2024-04-09 | 18.03 | $19.29 | — |
| 2024-04-08 | 17.86 | $19.29 | — |
| 2024-04-05 | 17.70 | $19.29 | — |
| 2024-04-04 | 17.52 | $19.29 | — |
| 2024-04-03 | 17.34 | $19.29 | 100 |
| 2024-04-02 | 17.15 | $17.07 | — |
| 2024-04-01 | 17.18 | $17.07 | — |
| 2024-03-28 | 17.21 | $17.07 | — |
| 2024-03-27 | 17.25 | $17.07 | — |
| 2024-03-26 | 17.29 | $17.07 | — |
| 2024-03-25 | 17.34 | $17.07 | — |
| 2024-03-22 | 17.39 | $17.07 | — |
| 2024-03-21 | 17.45 | $17.07 | — |
| 2024-03-20 | 17.51 | $17.07 | — |
| 2024-03-19 | 17.58 | $17.07 | — |
| 2024-03-18 | 17.65 | $17.07 | — |
| 2024-03-15 | 17.73 | $17.07 | — |
| 2024-03-14 | 17.82 | $17.07 | — |
| 2024-03-13 | 17.91 | $17.07 | 300 |
| 2024-03-12 | 18.01 | $17.91 | — |
| 2024-03-11 | 18.03 | $17.91 | — |
| 2024-03-08 | 18.05 | $17.91 | — |
| 2024-03-07 | 18.08 | $17.91 | — |
| 2024-03-06 | 18.11 | $17.91 | — |
| 2024-03-05 | 18.13 | $17.91 | — |
| 2024-03-04 | 18.16 | $17.91 | — |
| 2024-03-01 | 18.19 | $17.91 | — |
| 2024-02-29 | 18.23 | $17.91 | — |
| 2024-02-28 | 18.26 | $17.91 | 100 |
| 2024-02-27 | 18.30 | $18.30 | — |
| 2024-02-26 | 18.30 | $18.30 | — |
| 2024-02-23 | 18.30 | $18.30 | — |
| 2024-02-22 | 18.30 | $18.30 | — |
| 2024-02-21 | 18.30 | $18.30 | — |
| 2024-02-20 | 18.31 | $18.30 | — |
| 2024-02-16 | 18.34 | $18.30 | — |
| 2024-02-15 | 18.38 | $18.30 | — |
| 2024-02-14 | 18.43 | $18.30 | — |
| 2024-02-13 | 18.49 | $18.30 | — |
| 2024-02-12 | 18.57 | $18.30 | — |
| 2024-02-09 | 18.66 | $18.30 | — |
| 2024-02-08 | 18.76 | $18.30 | — |
| 2024-02-07 | 18.88 | $18.30 | — |
| 2024-02-06 | 19.00 | $18.30 | — |
| 2024-02-05 | 19.15 | $18.30 | — |
| 2024-02-02 | 19.30 | $18.30 | — |
| 2024-02-01 | 19.47 | $18.30 | — |
| 2024-01-31 | 19.65 | $18.30 | — |
| 2024-01-30 | 19.84 | $18.30 | — |
| 2024-01-29 | 20.04 | $18.30 | — |
| 2024-01-26 | 20.26 | $18.30 | — |
| 2024-01-25 | 20.49 | $18.30 | — |
| 2024-01-24 | 20.73 | $18.30 | 2750 |
| 2024-01-23 | 20.99 | $20.99 | — |
| 2024-01-22 | 20.99 | $20.99 | — |
| 2024-01-19 | 20.99 | $20.99 | — |
| 2024-01-18 | 20.99 | $20.99 | — |
| 2024-01-17 | 20.97 | $20.99 | — |
| 2024-01-16 | 20.95 | $20.99 | — |
| 2024-01-12 | 20.90 | $20.99 | — |
| 2024-01-11 | 20.85 | $20.99 | — |
| 2024-01-10 | 20.78 | $20.99 | — |
| 2024-01-09 | 20.68 | $20.99 | — |
| 2024-01-08 | 20.56 | $20.99 | — |
| 2024-01-05 | 20.40 | $20.99 | — |
| 2024-01-04 | 20.22 | $20.99 | — |
| 2024-01-03 | 20.01 | $20.99 | — |
| 2024-01-02 | 19.78 | $20.99 | — |
| 2023-12-29 | 19.51 | $20.99 | — |
| 2023-12-28 | 19.22 | $20.99 | — |
| 2023-12-27 | 18.90 | $20.99 | — |
| 2023-12-26 | 18.55 | $20.99 | 100 |
| 2023-12-22 | 18.17 | $21.03 | — |
| 2023-12-21 | 17.76 | $21.03 | 300 |
| 2023-12-20 | 17.32 | $20.85 | — |
| 2023-12-19 | 16.87 | $20.85 | 450 |
| 2023-12-18 | 16.40 | $18.13 | — |
| 2023-12-15 | 16.17 | $18.13 | — |
| 2023-12-14 | 15.92 | $18.13 | — |
| 2023-12-13 | 15.66 | $18.13 | — |
| 2023-12-12 | 15.39 | $18.13 | 675 |
| 2023-12-11 | 15.10 | $15.10 | — |
| 2023-12-08 | 15.10 | $15.10 | — |
| 2023-12-07 | 15.10 | $15.10 | — |
| 2023-12-06 | 15.10 | $15.10 | — |
| 2023-12-05 | 15.10 | $15.10 | — |
| 2023-12-04 | 15.10 | $15.10 | — |
| 2023-12-01 | 15.10 | $15.10 | — |
| 2023-11-30 | 15.10 | $15.10 | — |
| 2023-11-29 | 15.10 | $15.10 | — |
| 2023-11-28 | 15.10 | $15.10 | — |
| 2023-11-27 | 15.10 | $15.10 | — |
| 2023-11-24 | 15.10 | $15.10 | — |
| 2023-11-22 | 15.10 | $15.10 | — |
| 2023-11-21 | 15.10 | $15.10 | — |
| 2023-11-20 | 15.10 | $15.10 | — |
| 2023-11-17 | 15.10 | $15.10 | — |
| 2023-11-16 | 15.10 | $15.10 | — |
| 2023-11-15 | 15.10 | $15.10 | — |
| 2023-11-14 | 15.10 | $15.10 | — |
| 2023-11-13 | 15.10 | $15.10 | — |
| 2023-11-10 | 15.10 | $15.10 | — |
| 2023-11-09 | 15.10 | $15.10 | — |
| 2023-11-08 | 15.10 | $15.10 | — |
| 2023-11-07 | 15.10 | $15.10 | — |
| 2023-11-06 | 15.10 | $15.10 | — |
| 2023-11-03 | 15.10 | $15.10 | — |
| 2023-11-02 | 15.10 | $15.10 | — |
| 2023-11-01 | 15.10 | $15.10 | — |
| 2023-10-31 | 15.10 | $15.10 | — |
| 2023-10-30 | 15.10 | $15.10 | — |
| 2023-10-27 | 15.10 | $15.10 | — |
| 2023-10-26 | 15.10 | $15.10 | — |
| 2023-10-25 | 15.10 | $15.10 | — |
| 2023-10-24 | 15.10 | $15.10 | — |
| 2023-10-23 | 15.10 | $15.10 | — |
| 2023-10-20 | 15.10 | $15.10 | — |
| 2023-10-19 | 15.10 | $15.10 | — |
| 2023-10-18 | 15.10 | $15.10 | — |
| 2023-10-17 | 15.10 | $15.10 | — |
| 2023-10-16 | 15.10 | $15.10 | — |
| 2023-10-13 | 15.10 | $15.10 | — |
| 2023-10-12 | 15.10 | $15.10 | — |
| 2023-10-11 | 15.10 | $15.10 | — |
| 2023-10-10 | 15.10 | $15.10 | — |
| 2023-10-09 | 15.10 | $15.10 | — |
| 2023-10-06 | 15.10 | $15.10 | — |
| 2023-10-05 | 15.10 | $15.10 | — |
| 2023-10-04 | 15.10 | $15.10 | — |
| 2023-10-03 | 15.10 | $15.10 | — |
| 2023-10-02 | 15.10 | $15.10 | — |
| 2023-09-29 | 15.10 | $15.10 | — |
| 2023-09-28 | 15.10 | $15.10 | — |
| 2023-09-27 | 15.10 | $15.10 | — |
| 2023-09-26 | 15.10 | $15.10 | — |
| 2023-09-25 | 15.10 | $15.10 | — |
| 2023-09-22 | 15.10 | $15.10 | — |
| 2023-09-21 | 15.10 | $15.10 | — |
| 2023-09-20 | 15.10 | $15.10 | — |
| 2023-09-19 | 15.10 | $15.10 | — |
| 2023-09-18 | 15.10 | $15.10 | — |
| 2023-09-15 | 15.10 | $15.10 | — |
| 2023-09-14 | 15.10 | $15.10 | — |
| 2023-09-13 | 15.10 | $15.10 | — |
| 2023-09-12 | 15.10 | $15.10 | — |
| 2023-09-11 | 15.10 | $15.10 | — |
| 2023-09-08 | 15.10 | $15.10 | — |
| 2023-09-07 | 15.10 | $15.10 | — |
| 2023-09-06 | 15.10 | $15.10 | — |
| 2023-09-05 | 15.10 | $15.10 | — |
| 2023-09-01 | 15.10 | $15.10 | — |
| 2023-08-31 | 15.10 | $15.10 | — |
| 2023-08-30 | 15.10 | $15.10 | — |
| 2023-08-29 | 15.10 | $15.10 | — |
| 2023-08-28 | 15.10 | $15.10 | — |
| 2023-08-25 | 15.10 | $15.10 | — |
| 2023-08-24 | 15.10 | $15.10 | — |
| 2023-08-23 | 15.10 | $15.10 | — |
| 2023-08-22 | 15.10 | $15.10 | — |
| 2023-08-21 | 15.10 | $15.10 | — |
| 2023-08-18 | 15.10 | $15.10 | — |
| 2023-08-17 | 15.10 | $15.10 | — |
| 2023-08-16 | 15.10 | $15.10 | — |
| 2023-08-15 | 15.10 | $15.10 | — |
| 2023-08-14 | 15.10 | $15.10 | — |
| 2023-08-11 | 15.10 | $15.10 | — |
| 2023-08-10 | 15.10 | $15.10 | — |
| 2023-08-09 | 15.10 | $15.10 | — |
| 2023-08-08 | 15.10 | $15.10 | — |
| 2023-08-07 | 15.10 | $15.10 | — |
| 2023-08-04 | 15.10 | $15.10 | — |
| 2023-08-03 | 15.10 | $15.10 | — |
| 2023-08-02 | 15.10 | $15.10 | — |
| 2023-08-01 | 15.10 | $15.10 | — |
| 2023-07-31 | 15.10 | $15.10 | — |
| 2023-07-28 | 15.10 | $15.10 | — |
| 2023-07-27 | 15.10 | $15.10 | — |
| 2023-07-26 | 15.10 | $15.10 | — |
| 2023-07-25 | 15.10 | $15.10 | — |
| 2023-07-24 | 15.10 | $15.10 | — |
| 2023-07-21 | 15.10 | $15.10 | — |
| 2023-07-20 | 15.11 | $15.10 | — |
| 2023-07-19 | 15.13 | $15.10 | — |
| 2023-07-18 | 15.17 | $15.10 | — |
| 2023-07-17 | 15.21 | $15.10 | — |
| 2023-07-14 | 15.26 | $15.10 | — |
| 2023-07-13 | 15.33 | $15.10 | — |
| 2023-07-12 | 15.41 | $15.10 | — |
| 2023-07-11 | 15.49 | $15.10 | — |
| 2023-07-10 | 15.59 | $15.10 | — |
| 2023-07-07 | 15.70 | $15.10 | — |
| 2023-07-06 | 15.82 | $15.10 | — |
| 2023-07-05 | 15.95 | $15.10 | — |
| 2023-07-03 | 16.10 | $15.10 | — |
| 2023-06-30 | 16.25 | $15.10 | — |
| 2023-06-29 | 16.41 | $15.10 | — |
| 2023-06-28 | 16.59 | $15.10 | — |
| 2023-06-27 | 16.78 | $15.10 | — |
| 2023-06-26 | 16.97 | $15.10 | — |
| 2023-06-23 | 17.18 | $15.10 | 2000 |
| 2023-06-22 | 17.40 | $17.40 | — |
| 2023-06-21 | 17.40 | $17.40 | — |
| 2023-06-20 | 17.40 | $17.40 | — |
| 2023-06-16 | 17.40 | $17.40 | — |
| 2023-06-15 | 17.40 | $17.40 | — |
| 2023-06-14 | 17.40 | $17.40 | — |
| 2023-06-13 | 17.40 | $17.40 | — |
| 2023-06-12 | 17.40 | $17.40 | — |
| 2023-06-09 | 17.41 | $17.40 | — |
| 2023-06-08 | 17.43 | $17.40 | — |
| 2023-06-07 | 17.45 | $17.40 | — |
| 2023-06-06 | 17.48 | $17.40 | — |
| 2023-06-05 | 17.53 | $17.40 | — |
| 2023-06-02 | 17.58 | $17.40 | — |
| 2023-06-01 | 17.63 | $17.40 | — |
| 2023-05-31 | 17.70 | $17.40 | — |
| 2023-05-30 | 17.78 | $17.40 | — |
| 2023-05-26 | 17.86 | $17.40 | — |
| 2023-05-25 | 17.95 | $17.40 | — |
| 2023-05-24 | 18.05 | $17.40 | — |
| 2023-05-23 | 18.16 | $17.40 | — |
| 2023-05-22 | 18.28 | $17.40 | — |
| 2023-05-19 | 18.41 | $17.40 | — |
| 2023-05-18 | 18.54 | $17.40 | — |
| 2023-05-17 | 18.68 | $17.40 | — |
| 2023-05-16 | 18.83 | $17.40 | — |
| 2023-05-15 | 18.99 | $17.40 | 300 |
| 2023-05-12 | 19.15 | $19.16 | — |
| 2023-05-11 | 19.14 | $19.16 | — |
| 2023-05-10 | 19.11 | $19.16 | — |
| 2023-05-09 | 19.08 | $19.16 | — |
| 2023-05-08 | 19.04 | $19.16 | — |
| 2023-05-05 | 18.99 | $19.16 | — |
| 2023-05-04 | 18.93 | $19.16 | — |
| 2023-05-03 | 18.86 | $19.16 | — |
| 2023-05-02 | 18.78 | $19.16 | — |
| 2023-05-01 | 18.69 | $19.16 | — |
| 2023-04-28 | 18.58 | $19.16 | — |
| 2023-04-27 | 18.46 | $19.16 | — |
| 2023-04-26 | 18.33 | $19.16 | — |
| 2023-04-25 | 18.18 | $19.16 | — |
| 2023-04-24 | 18.02 | $19.16 | — |
| 2023-04-21 | 17.85 | $19.16 | — |
| 2023-04-20 | 17.67 | $19.16 | — |
| 2023-04-19 | 17.47 | $19.16 | — |
| 2023-04-18 | 17.26 | $19.16 | 150 |
| 2023-04-17 | 17.02 | $17.45 | — |
| 2023-04-14 | 16.93 | $17.45 | — |
| 2023-04-13 | 16.83 | $17.45 | — |
| 2023-04-12 | 16.72 | $17.45 | — |
| 2023-04-11 | 16.60 | $17.45 | — |
| 2023-04-10 | 16.46 | $17.45 | — |
| 2023-04-06 | 16.31 | $17.45 | 210 |
| 2023-04-05 | 16.15 | $16.51 | — |
| 2023-04-04 | 16.07 | $16.51 | — |
| 2023-04-03 | 15.98 | $16.51 | — |
| 2023-03-31 | 15.88 | $16.51 | — |
| 2023-03-30 | 15.78 | $16.51 | — |
| 2023-03-29 | 15.67 | $16.51 | — |
| 2023-03-28 | 15.54 | $16.51 | — |
| 2023-03-27 | 15.42 | $16.51 | — |
| 2023-03-24 | 15.28 | $16.51 | — |
| 2023-03-23 | 15.13 | $16.51 | — |
| 2023-03-22 | 14.98 | $16.51 | 325 |
| 2023-03-21 | 14.82 | $14.82 | — |
| 2023-03-20 | 14.82 | $14.82 | — |
| 2023-03-17 | 14.82 | $14.82 | — |
| 2023-03-16 | 14.82 | $14.82 | — |
| 2023-03-15 | 14.82 | $14.82 | — |
| 2023-03-14 | 14.82 | $14.82 | — |
| 2023-03-13 | 14.82 | $14.82 | — |
| 2023-03-10 | 14.82 | $14.82 | — |
| 2023-03-09 | 14.82 | $14.82 | — |
| 2023-03-08 | 14.82 | $14.82 | — |
| 2023-03-07 | 14.82 | $14.82 | — |
| 2023-03-06 | 14.82 | $14.82 | — |
| 2023-03-03 | 14.82 | $14.82 | — |
| 2023-03-02 | 14.82 | $14.82 | — |
| 2023-03-01 | 14.82 | $14.82 | — |
| 2023-02-28 | 14.82 | $14.82 | — |
| 2023-02-27 | 14.81 | $14.82 | — |
| 2023-02-24 | 14.80 | $14.82 | — |
| 2023-02-23 | 14.79 | $14.82 | — |
| 2023-02-22 | 14.77 | $14.82 | — |
| 2023-02-21 | 14.74 | $14.82 | — |
| 2023-02-17 | 14.70 | $14.82 | — |
| 2023-02-16 | 14.64 | $14.82 | — |
| 2023-02-15 | 14.57 | $14.82 | — |
| 2023-02-14 | 14.49 | $14.82 | — |
| 2023-02-13 | 14.39 | $14.82 | — |
| 2023-02-10 | 14.28 | $14.82 | — |
| 2023-02-09 | 14.15 | $14.82 | — |
| 2023-02-08 | 14.00 | $14.82 | — |
| 2023-02-07 | 13.85 | $14.82 | — |
| 2023-02-06 | 13.67 | $14.82 | — |
| 2023-02-03 | 13.49 | $14.82 | — |
| 2023-02-02 | 13.28 | $14.82 | — |
| 2023-02-01 | 13.07 | $14.82 | — |
| 2023-01-31 | 12.84 | $14.82 | 100 |
| 2023-01-30 | 12.59 | $13.71 | — |
| 2023-01-27 | 12.44 | $13.71 | — |
| 2023-01-26 | 12.28 | $13.71 | — |
| 2023-01-25 | 12.12 | $13.71 | — |
| 2023-01-24 | 11.95 | $13.71 | 700 |
| 2023-01-23 | 11.78 | $11.75 | — |
| 2023-01-20 | 11.79 | $11.75 | — |
| 2023-01-19 | 11.82 | $11.75 | — |
| 2023-01-18 | 11.84 | $11.75 | — |
| 2023-01-17 | 11.87 | $11.75 | — |
| 2023-01-13 | 11.91 | $11.75 | — |
| 2023-01-12 | 11.95 | $11.75 | — |
| 2023-01-11 | 12.00 | $11.75 | — |
| 2023-01-10 | 12.06 | $11.75 | — |
| 2023-01-09 | 12.13 | $11.75 | — |
| 2023-01-06 | 12.21 | $11.75 | — |
| 2023-01-05 | 12.30 | $11.75 | — |
| 2023-01-04 | 12.40 | $11.75 | — |
| 2023-01-03 | 12.51 | $11.75 | — |
| 2022-12-30 | 12.63 | $11.75 | — |
| 2022-12-29 | 12.77 | $11.75 | — |
| 2022-12-28 | 12.91 | $11.75 | 250 |
| 2022-12-27 | 13.07 | $12.68 | — |
| 2022-12-23 | 13.14 | $12.68 | — |
| 2022-12-22 | 13.22 | $12.68 | — |
| 2022-12-21 | 13.30 | $12.68 | — |
| 2022-12-20 | 13.39 | $12.68 | — |
| 2022-12-19 | 13.49 | $12.68 | 250 |
| 2022-12-16 | 13.59 | $12.85 | — |
| 2022-12-15 | 13.69 | $12.85 | — |
| 2022-12-14 | 13.79 | $12.85 | — |
| 2022-12-13 | 13.89 | $12.85 | 150 |
| 2022-12-12 | 14.00 | $14.00 | — |
| 2022-12-09 | 14.00 | $14.00 | — |
| 2022-12-08 | 14.00 | $14.00 | — |
| 2022-12-07 | 14.00 | $14.00 | — |
| 2022-12-06 | 14.00 | $14.00 | — |
| 2022-12-05 | 14.00 | $14.00 | — |
| 2022-12-02 | 14.00 | $14.00 | — |
| 2022-12-01 | 14.00 | $14.00 | — |
| 2022-11-30 | 14.00 | $14.00 | — |
| 2022-11-29 | 14.00 | $14.00 | — |
| 2022-11-28 | 14.00 | $14.00 | — |
| 2022-11-25 | 14.00 | $14.00 | — |
| 2022-11-23 | 14.00 | $14.00 | — |
| 2022-11-22 | 14.00 | $14.00 | — |
| 2022-11-21 | 14.00 | $14.00 | — |
| 2022-11-18 | 14.00 | $14.00 | — |
| 2022-11-17 | 14.00 | $14.00 | — |
| 2022-11-16 | 14.00 | $14.00 | — |
| 2022-11-15 | 14.00 | $14.00 | — |
| 2022-11-14 | 14.00 | $14.00 | — |
| 2022-11-11 | 14.00 | $14.00 | — |
| 2022-11-10 | 14.00 | $14.00 | — |
| 2022-11-09 | 14.00 | $14.00 | — |
| 2022-11-08 | 14.00 | $14.00 | — |
| 2022-11-07 | 14.00 | $14.00 | — |
| 2022-11-04 | 14.00 | $14.00 | — |
| 2022-11-03 | 14.00 | $14.00 | — |
| 2022-11-02 | 14.00 | $14.00 | — |
| 2022-11-01 | 14.00 | $14.00 | — |
| 2022-10-31 | 14.00 | $14.00 | — |
| 2022-10-28 | 14.00 | $14.00 | — |
| 2022-10-27 | 14.00 | $14.00 | — |
| 2022-10-26 | 14.00 | $14.00 | — |
| 2022-10-25 | 14.00 | $14.00 | — |
| 2022-10-24 | 14.00 | $14.00 | — |
| 2022-10-21 | 14.00 | $14.00 | — |
| 2022-10-20 | 14.00 | $14.00 | — |
| 2022-10-19 | 14.00 | $14.00 | — |
| 2022-10-18 | 14.00 | $14.00 | — |
| 2022-10-17 | 14.00 | $14.00 | — |
| 2022-10-14 | 14.00 | $14.00 | — |
| 2022-10-13 | 14.00 | $14.00 | — |
| 2022-10-12 | 14.00 | $14.00 | — |
| 2022-10-11 | 14.00 | $14.00 | — |
| 2022-10-10 | 14.00 | $14.00 | — |
| 2022-10-07 | 14.00 | $14.00 | — |
| 2022-10-06 | 14.00 | $14.00 | — |
| 2022-10-05 | 14.00 | $14.00 | — |
| 2022-10-04 | 14.00 | $14.00 | — |
| 2022-10-03 | 14.00 | $14.00 | — |
| 2022-09-30 | 14.00 | $14.00 | — |
| 2022-09-29 | 14.00 | $14.00 | — |
| 2022-09-28 | 14.00 | $14.00 | — |
| 2022-09-27 | 14.00 | $14.00 | — |
| 2022-09-26 | 14.00 | $14.00 | — |
| 2022-09-23 | 14.00 | $14.00 | — |
| 2022-09-22 | 14.00 | $14.00 | — |
| 2022-09-21 | 14.00 | $14.00 | — |
| 2022-09-20 | 14.00 | $14.00 | — |
| 2022-09-19 | 14.00 | $14.00 | — |
| 2022-09-16 | 14.00 | $14.00 | — |
| 2022-09-15 | 14.00 | $14.00 | — |
| 2022-09-14 | 14.00 | $14.00 | — |
| 2022-09-13 | 14.00 | $14.00 | — |
| 2022-09-12 | 14.00 | $14.00 | — |
| 2022-09-09 | 14.00 | $14.00 | — |
| 2022-09-08 | 14.00 | $14.00 | — |
| 2022-09-07 | 14.00 | $14.00 | — |
| 2022-09-06 | 14.00 | $14.00 | — |
| 2022-09-02 | 14.00 | $14.00 | — |
| 2022-09-01 | 14.00 | $14.00 | — |
| 2022-08-31 | 14.00 | $14.00 | — |
| 2022-08-30 | 14.00 | $14.00 | — |
| 2022-08-29 | 14.00 | $14.00 | — |
| 2022-08-26 | 14.00 | $14.00 | — |
| 2022-08-25 | 14.00 | $14.00 | — |
| 2022-08-24 | 14.00 | $14.00 | — |
| 2022-08-23 | 14.00 | $14.00 | — |
| 2022-08-22 | 14.00 | $14.00 | — |
| 2022-08-19 | 14.00 | $14.00 | — |
| 2022-08-18 | 14.00 | $14.00 | — |
| 2022-08-17 | 14.00 | $14.00 | — |
| 2022-08-16 | 14.00 | $14.00 | — |
| 2022-08-15 | 14.00 | $14.00 | — |
| 2022-08-12 | 14.00 | $14.00 | — |
| 2022-08-11 | 14.00 | $14.00 | — |
| 2022-08-10 | 14.00 | $14.00 | — |
| 2022-08-09 | 14.00 | $14.00 | — |
| 2022-08-08 | 14.00 | $14.00 | — |
| 2022-08-05 | 14.00 | $14.00 | — |
| 2022-08-04 | 14.00 | $14.00 | — |
| 2022-08-03 | 14.00 | $14.00 | — |
| 2022-08-02 | 14.00 | $14.00 | — |
| 2022-08-01 | 14.00 | $14.00 | — |
| 2022-07-29 | 14.00 | $14.00 | — |
| 2022-07-28 | 14.00 | $14.00 | — |
| 2022-07-27 | 14.00 | $14.00 | — |
| 2022-07-26 | 14.00 | $14.00 | — |
| 2022-07-25 | 14.00 | $14.00 | — |
| 2022-07-22 | 14.00 | $14.00 | — |
| 2022-07-21 | 14.00 | $14.00 | — |
| 2022-07-20 | 14.00 | $14.00 | — |
| 2022-07-19 | 14.00 | $14.00 | — |
| 2022-07-18 | 14.00 | $14.00 | — |
| 2022-07-15 | 14.00 | $14.00 | — |
| 2022-07-14 | 14.00 | $14.00 | — |
| 2022-07-13 | 14.00 | $14.00 | — |
| 2022-07-12 | 14.00 | $14.00 | — |
| 2022-07-11 | 14.00 | $14.00 | — |
| 2022-07-08 | 14.01 | $14.00 | — |
| 2022-07-07 | 14.04 | $14.00 | — |
| 2022-07-06 | 14.07 | $14.00 | — |
| 2022-07-05 | 14.11 | $14.00 | — |
| 2022-07-01 | 14.16 | $14.00 | — |
| 2022-06-30 | 14.22 | $14.00 | — |
| 2022-06-29 | 14.28 | $14.00 | — |
| 2022-06-28 | 14.36 | $14.00 | — |
| 2022-06-27 | 14.45 | $14.00 | — |
| 2022-06-24 | 14.55 | $14.00 | — |
| 2022-06-23 | 14.65 | $14.00 | — |
| 2022-06-22 | 14.77 | $14.00 | — |
| 2022-06-21 | 14.89 | $14.00 | — |
| 2022-06-17 | 15.02 | $14.00 | — |
| 2022-06-16 | 15.15 | $14.00 | — |
| 2022-06-15 | 15.29 | $14.00 | — |
| 2022-06-14 | 15.44 | $14.00 | — |
| 2022-06-13 | 15.59 | $14.00 | 100 |
| 2022-06-10 | 15.75 | $14.45 | 500 |
| 2022-06-09 | 15.86 | $16.00 | — |
| 2022-06-08 | 15.83 | $16.00 | — |
| 2022-06-07 | 15.79 | $16.00 | — |
| 2022-06-06 | 15.75 | $16.00 | — |
| 2022-06-03 | 15.70 | $16.00 | — |
| 2022-06-02 | 15.65 | $16.00 | — |
| 2022-06-01 | 15.60 | $16.00 | — |
| 2022-05-31 | 15.54 | $16.00 | — |
| 2022-05-27 | 15.48 | $16.00 | — |
| 2022-05-26 | 15.42 | $16.00 | — |
| 2022-05-25 | 15.35 | $16.00 | — |
| 2022-05-24 | 15.28 | $16.00 | 200 |
| 2022-05-23 | 15.20 | $15.20 | — |
| 2022-05-20 | 15.20 | $15.20 | — |
| 2022-05-19 | 15.20 | $15.20 | — |
| 2022-05-18 | 15.20 | $15.20 | — |
| 2022-05-17 | 15.20 | $15.20 | — |
| 2022-05-16 | 15.20 | $15.20 | — |
| 2022-05-13 | 15.20 | $15.20 | — |
| 2022-05-12 | 15.20 | $15.20 | — |
| 2022-05-11 | 15.20 | $15.20 | — |
| 2022-05-10 | 15.20 | $15.20 | — |
| 2022-05-09 | 15.20 | $15.20 | — |
| 2022-05-06 | 15.20 | $15.20 | — |
| 2022-05-05 | 15.20 | $15.20 | — |
| 2022-05-04 | 15.20 | $15.20 | — |
| 2022-05-03 | 15.20 | $15.20 | — |
| 2022-05-02 | 15.20 | $15.20 | — |
| 2022-04-29 | 15.20 | $15.20 | — |
| 2022-04-28 | 15.20 | $15.20 | — |
| 2022-04-27 | 15.20 | $15.20 | — |
| 2022-04-26 | 15.20 | $15.20 | — |
| 2022-04-25 | 15.20 | $15.20 | — |
| 2022-04-22 | 15.20 | $15.20 | — |
| 2022-04-21 | 15.20 | $15.20 | — |
| 2022-04-20 | 15.20 | $15.20 | — |
| 2022-04-19 | 15.20 | $15.20 | — |
| 2022-04-18 | 15.20 | $15.20 | — |
| 2022-04-14 | 15.20 | $15.20 | — |
| 2022-04-13 | 15.20 | $15.20 | — |
| 2022-04-12 | 15.20 | $15.20 | — |
| 2022-04-11 | 15.20 | $15.20 | — |
| 2022-04-08 | 15.20 | $15.20 | — |
| 2022-04-07 | 15.20 | $15.20 | — |
| 2022-04-06 | 15.20 | $15.20 | — |
| 2022-04-05 | 15.20 | $15.20 | — |
| 2022-04-04 | 15.20 | $15.20 | — |
| 2022-04-01 | 15.20 | $15.20 | — |
| 2022-03-31 | 15.20 | $15.20 | — |
| 2022-03-30 | 15.20 | $15.20 | — |
| 2022-03-29 | 15.20 | $15.20 | — |
| 2022-03-28 | 15.20 | $15.20 | — |
| 2022-03-25 | 15.20 | $15.20 | — |
| 2022-03-24 | 15.20 | $15.20 | — |
| 2022-03-23 | 15.20 | $15.20 | — |
| 2022-03-22 | 15.20 | $15.20 | — |
| 2022-03-21 | 15.20 | $15.20 | — |
| 2022-03-18 | 15.20 | $15.20 | — |
| 2022-03-17 | 15.20 | $15.20 | — |
| 2022-03-16 | 15.20 | $15.20 | — |
| 2022-03-15 | 15.20 | $15.20 | — |
| 2022-03-14 | 15.20 | $15.20 | — |
| 2022-03-11 | 15.20 | $15.20 | — |
| 2022-03-10 | 15.20 | $15.20 | — |
| 2022-03-09 | 15.20 | $15.20 | — |
| 2022-03-08 | 15.20 | $15.20 | — |
| 2022-03-07 | 15.20 | $15.20 | — |
| 2022-03-04 | 15.20 | $15.20 | — |
| 2022-03-03 | 15.20 | $15.20 | — |
| 2022-03-02 | 15.20 | $15.20 | — |
| 2022-03-01 | 15.20 | $15.20 | — |
| 2022-02-28 | 15.20 | $15.20 | — |
| 2022-02-25 | 15.20 | $15.20 | — |
| 2022-02-24 | 15.19 | $15.20 | — |
| 2022-02-23 | 15.19 | $15.20 | — |
| 2022-02-22 | 15.18 | $15.20 | — |
| 2022-02-18 | 15.17 | $15.20 | — |
| 2022-02-17 | 15.16 | $15.20 | — |
| 2022-02-16 | 15.15 | $15.20 | — |
| 2022-02-15 | 15.14 | $15.20 | — |
| 2022-02-14 | 15.13 | $15.20 | — |
| 2022-02-11 | 15.12 | $15.20 | — |
| 2022-02-10 | 15.11 | $15.20 | — |
| 2022-02-09 | 15.10 | $15.20 | — |
| 2022-02-08 | 15.09 | $15.20 | — |
| 2022-02-07 | 15.09 | $15.20 | — |
| 2022-02-04 | 15.08 | $15.20 | — |
| 2022-02-03 | 15.08 | $15.20 | — |
| 2022-02-02 | 15.08 | $15.20 | — |
| 2022-02-01 | 15.07 | $15.20 | — |
| 2022-01-31 | 15.07 | $15.20 | 100 |
| 2022-01-28 | 15.07 | $14.82 | — |
| 2022-01-27 | 15.11 | $14.82 | — |
| 2022-01-26 | 15.15 | $14.82 | — |
| 2022-01-25 | 15.20 | $14.82 | — |
| 2022-01-24 | 15.24 | $14.82 | — |
| 2022-01-21 | 15.29 | $14.82 | — |
| 2022-01-20 | 15.34 | $14.82 | 1700 |
| 2022-01-19 | 15.41 | $15.40 | — |
| 2022-01-18 | 15.42 | $15.40 | — |
| 2022-01-14 | 15.44 | $15.40 | — |
| 2022-01-13 | 15.47 | $15.40 | — |
| 2022-01-12 | 15.50 | $15.40 | — |
| 2022-01-11 | 15.54 | $15.40 | — |
| 2022-01-10 | 15.59 | $15.40 | — |
| 2022-01-07 | 15.64 | $15.40 | — |
| 2022-01-06 | 15.70 | $15.40 | — |
| 2022-01-05 | 15.77 | $15.40 | — |
| 2022-01-04 | 15.85 | $15.40 | — |
| 2022-01-03 | 15.94 | $15.40 | — |
| 2021-12-31 | 16.04 | $15.40 | — |
| 2021-12-30 | 16.16 | $15.40 | — |
| 2021-12-29 | 16.30 | $15.40 | — |
| 2021-12-28 | 16.45 | $15.40 | — |
| 2021-12-27 | 16.62 | $15.40 | — |
| 2021-12-23 | 16.80 | $15.40 | — |
| 2021-12-22 | 17.00 | $15.40 | 1148 |
| 2021-12-21 | 17.21 | $16.82 | — |
| 2021-12-20 | 17.29 | $16.82 | — |
| 2021-12-17 | 17.39 | $16.82 | — |
| 2021-12-16 | 17.49 | $16.82 | — |
| 2021-12-15 | 17.60 | $16.82 | — |
| 2021-12-14 | 17.73 | $16.82 | — |
| 2021-12-13 | 17.86 | $16.82 | — |
| 2021-12-10 | 18.02 | $16.82 | — |
| 2021-12-09 | 18.20 | $16.82 | — |
| 2021-12-08 | 18.40 | $16.82 | — |
| 2021-12-07 | 18.62 | $16.82 | 475 |
| 2021-12-06 | 18.86 | $18.63 | — |
| 2021-12-03 | 18.95 | $18.63 | — |
| 2021-12-02 | 19.04 | $18.63 | — |
| 2021-12-01 | 19.15 | $18.63 | — |
| 2021-11-30 | 19.27 | $18.63 | — |
| 2021-11-29 | 19.40 | $18.63 | — |
| 2021-11-26 | 19.54 | $18.63 | — |
| 2021-11-24 | 19.70 | $18.63 | — |
| 2021-11-23 | 19.87 | $18.63 | — |
| 2021-11-22 | 20.05 | $18.63 | — |
| 2021-11-19 | 20.25 | $18.63 | — |
| 2021-11-18 | 20.45 | $18.63 | — |
| 2021-11-17 | 20.67 | $18.63 | — |
| 2021-11-16 | 20.90 | $18.63 | 1000 |
| 2021-11-15 | 21.15 | $20.70 | — |
| 2021-11-12 | 21.20 | $20.70 | 200 |
| 2021-11-11 | 21.25 | $21.25 | — |
| 2021-11-10 | 21.25 | $21.25 | — |
| 2021-11-09 | 21.25 | $21.25 | — |
| 2021-11-08 | 21.25 | $21.25 | — |
| 2021-11-05 | 21.25 | $21.25 | — |
| 2021-11-04 | 21.25 | $21.25 | — |
| 2021-11-03 | 21.25 | $21.25 | — |
| 2021-11-02 | 21.25 | $21.25 | — |
| 2021-11-01 | 21.25 | $21.25 | — |
| 2021-10-29 | 21.25 | $21.25 | — |
| 2021-10-28 | 21.25 | $21.25 | — |
| 2021-10-27 | 21.25 | $21.25 | — |
| 2021-10-26 | 21.25 | $21.25 | — |
| 2021-10-25 | 21.25 | $21.25 | — |
| 2021-10-22 | 21.25 | $21.25 | — |
| 2021-10-21 | 21.25 | $21.25 | — |
| 2021-10-20 | 21.25 | $21.25 | — |
| 2021-10-19 | 21.25 | $21.25 | — |
| 2021-10-18 | 21.25 | $21.25 | — |
| 2021-10-15 | 21.25 | $21.25 | — |
| 2021-10-14 | 21.25 | $21.25 | — |
| 2021-10-13 | 21.25 | $21.25 | — |
| 2021-10-12 | 21.25 | $21.25 | — |
| 2021-10-11 | 21.25 | $21.25 | — |
| 2021-10-08 | 21.25 | $21.25 | — |
| 2021-10-07 | 21.25 | $21.25 | — |
| 2021-10-06 | 21.25 | $21.25 | — |
| 2021-10-05 | 21.25 | $21.25 | — |
| 2021-10-04 | 21.25 | $21.25 | — |
| 2021-10-01 | 21.25 | $21.25 | — |
| 2021-09-30 | 21.25 | $21.25 | — |
| 2021-09-29 | 21.23 | $21.25 | — |
| 2021-09-28 | 21.19 | $21.25 | — |
| 2021-09-27 | 21.13 | $21.25 | — |
| 2021-09-24 | 21.05 | $21.25 | — |
| 2021-09-23 | 20.95 | $21.25 | — |
| 2021-09-22 | 20.83 | $21.25 | — |
| 2021-09-21 | 20.68 | $21.25 | — |
| 2021-09-20 | 20.52 | $21.25 | — |
| 2021-09-17 | 20.34 | $21.25 | — |
| 2021-09-16 | 20.14 | $21.25 | — |
| 2021-09-15 | 19.91 | $21.25 | — |
| 2021-09-14 | 19.67 | $21.25 | — |
| 2021-09-13 | 19.41 | $21.25 | — |
| 2021-09-10 | 19.13 | $21.25 | — |
| 2021-09-09 | 18.82 | $21.25 | — |
| 2021-09-08 | 18.50 | $21.25 | — |
| 2021-09-07 | 18.15 | $21.25 | — |
| 2021-09-03 | 17.79 | $21.25 | — |
| 2021-09-02 | 17.40 | $21.25 | 250 |
| 2021-09-01 | 17.00 | $17.00 | — |
| 2021-08-31 | 17.00 | $17.00 | — |
| 2021-08-30 | 17.00 | $17.00 | — |
| 2021-08-27 | 17.00 | $17.00 | — |
| 2021-08-26 | 17.00 | $17.00 | — |
| 2021-08-25 | 17.00 | $17.00 | — |
| 2021-08-24 | 17.00 | $17.00 | — |
| 2021-08-23 | 17.00 | $17.00 | — |
| 2021-08-20 | 17.00 | $17.00 | — |
| 2021-08-19 | 17.00 | $17.00 | — |
| 2021-08-18 | 17.00 | $17.00 | — |
| 2021-08-17 | 17.00 | $17.00 | — |
| 2021-08-16 | 17.00 | $17.00 | — |
| 2021-08-13 | 17.00 | $17.00 | — |
| 2021-08-12 | 17.00 | $17.00 | — |
| 2021-08-11 | 17.00 | $17.00 | — |
| 2021-08-10 | 17.00 | $17.00 | — |
| 2021-08-09 | 17.00 | $17.00 | — |
| 2021-08-06 | 17.00 | $17.00 | — |
| 2021-08-05 | 17.00 | $17.00 | — |
| 2021-08-04 | 17.00 | $17.00 | — |
| 2021-08-03 | 17.00 | $17.00 | — |
| 2021-08-02 | 17.00 | $17.00 | — |
| 2021-07-30 | 17.00 | $17.00 | — |
| 2021-07-29 | 17.00 | $17.00 | — |
| 2021-07-28 | 17.00 | $17.00 | — |
| 2021-07-27 | 17.00 | $17.00 | — |
| 2021-07-26 | 17.00 | $17.00 | — |
| 2021-07-23 | 17.00 | $17.00 | — |
| 2021-07-22 | 17.00 | $17.00 | — |
| 2021-07-21 | 17.00 | $17.00 | — |
| 2021-07-20 | 17.00 | $17.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.97
2026-07-14
Close Price
$16.84
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.20
Average
15.38
Maximum
21.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.97 | $16.84 | 100 |
| 2026-07-13 | 16.95 | $16.84 | 100 |
| 2026-07-10 | 16.92 | $16.84 | 100 |
| 2026-07-09 | 16.88 | $16.84 | 100 |
| 2026-07-08 | 16.83 | $16.84 | — |
| 2026-07-07 | 16.77 | $16.84 | — |
| 2026-07-06 | 16.70 | $16.84 | 100 |
| 2026-07-02 | 16.62 | $16.84 | 100 |
| 2026-07-01 | 16.52 | $16.84 | 100 |
| 2026-06-30 | 16.39 | $16.84 | 100 |
| 2026-06-29 | 16.25 | $16.84 | 100 |
| 2026-06-26 | 16.09 | $16.84 | 100 |
| 2026-06-25 | 15.89 | $16.84 | 100 |
| 2026-06-24 | 15.66 | $15.55 | 100 |
| 2026-06-23 | 15.67 | $15.55 | 100 |
| 2026-06-22 | 15.67 | $15.55 | 100 |
| 2026-06-18 | 15.68 | $15.55 | 100 |
| 2026-06-17 | 15.68 | $15.55 | 100 |
| 2026-06-16 | 15.68 | $15.55 | 100 |
| 2026-06-15 | 15.69 | $15.55 | 100 |
| 2026-06-12 | 15.69 | $15.55 | 100 |
| 2026-06-11 | 15.69 | $15.55 | 100 |
| 2026-06-10 | 15.69 | $15.55 | 100 |
| 2026-06-09 | 15.69 | $15.55 | 100 |
| 2026-06-08 | 15.69 | $15.55 | — |
| 2026-06-05 | 15.68 | $15.55 | 100 |
| 2026-06-04 | 15.67 | $15.55 | 100 |
| 2026-06-03 | 15.66 | $15.55 | 100 |
| 2026-06-02 | 15.65 | $15.55 | 100 |
| 2026-06-01 | 15.63 | $15.55 | 100 |
| 2026-05-29 | 15.60 | $15.55 | 100 |
| 2026-05-28 | 15.57 | $15.55 | 100 |
| 2026-05-27 | 15.54 | $15.55 | 100 |
| 2026-05-26 | 15.49 | $15.55 | — |
| 2026-05-22 | 15.44 | $15.55 | 100 |
| 2026-05-21 | 15.37 | $15.55 | 100 |
| 2026-05-20 | 15.29 | $15.55 | 100 |
| 2026-05-19 | 15.20 | $15.55 | 100 |
| 2026-05-18 | 15.09 | $15.55 | 100 |
| 2026-05-15 | 14.96 | $15.55 | — |
| 2026-05-14 | 14.81 | $15.55 | 100 |
| 2026-05-13 | 14.64 | $15.55 | 211 |
| 2026-05-12 | 14.43 | $14.42 | 100 |
| 2026-05-11 | 14.43 | $14.42 | 100 |
| 2026-05-08 | 14.44 | $14.42 | 100 |
| 2026-05-07 | 14.44 | $14.42 | — |
| 2026-05-06 | 14.44 | $14.42 | 100 |
| 2026-05-05 | 14.44 | $14.42 | 100 |
| 2026-05-04 | 14.44 | $14.42 | 100 |
| 2026-05-01 | 14.44 | $14.42 | 100 |
| 2026-04-30 | 14.44 | $14.42 | 100 |
| 2026-04-29 | 14.45 | $14.42 | 100 |
| 2026-04-28 | 14.45 | $14.42 | 100 |
| 2026-04-27 | 14.45 | $14.42 | 100 |
| 2026-04-24 | 14.45 | $14.42 | 100 |
| 2026-04-23 | 14.45 | $14.42 | 100 |
| 2026-04-22 | 14.46 | $14.42 | 100 |
| 2026-04-21 | 14.46 | $14.42 | 100 |
| 2026-04-20 | 14.46 | $14.42 | — |
| 2026-04-17 | 14.46 | $14.42 | 100 |
| 2026-04-16 | 14.47 | $14.42 | 100 |
| 2026-04-15 | 14.47 | $14.42 | 100 |
| 2026-04-14 | 14.47 | $14.42 | 100 |
| 2026-04-13 | 14.47 | $14.42 | 100 |
| 2026-04-10 | 14.48 | $14.42 | 100 |
| 2026-04-09 | 14.48 | $14.42 | 100 |
| 2026-04-08 | 14.48 | $14.42 | 100 |
| 2026-04-07 | 14.48 | $14.42 | 100 |
| 2026-04-06 | 14.49 | $14.42 | 100 |
| 2026-04-02 | 14.49 | $14.42 | 100 |
| 2026-04-01 | 14.49 | $14.42 | 100 |
| 2026-03-31 | 14.49 | $14.42 | 100 |
| 2026-03-30 | 14.49 | $14.42 | 100 |
| 2026-03-27 | 14.50 | $14.42 | 100 |
| 2026-03-26 | 14.50 | $14.42 | 100 |
| 2026-03-25 | 14.49 | $14.42 | 100 |
| 2026-03-24 | 14.49 | $14.42 | 100 |
| 2026-03-23 | 14.49 | $14.42 | 100 |
| 2026-03-20 | 14.49 | $14.42 | 100 |
| 2026-03-19 | 14.48 | $14.42 | 100 |
| 2026-03-18 | 14.47 | $14.42 | 100 |
| 2026-03-17 | 14.46 | $14.42 | 100 |
| 2026-03-16 | 14.45 | $14.42 | — |
| 2026-03-13 | 14.44 | $14.42 | 100 |
| 2026-03-12 | 14.42 | $14.42 | 100 |
| 2026-03-11 | 14.39 | $14.42 | 100 |
| 2026-03-10 | 14.36 | $14.42 | 100 |
| 2026-03-09 | 14.33 | $14.42 | 100 |
| 2026-03-06 | 14.29 | $14.42 | 100 |
| 2026-03-05 | 14.24 | $14.42 | 100 |
| 2026-03-04 | 14.19 | $14.42 | 100 |
| 2026-03-03 | 14.12 | $14.42 | 100 |
| 2026-03-02 | 14.04 | $14.42 | 100 |
| 2026-02-27 | 13.95 | $14.42 | 100 |
| 2026-02-26 | 13.84 | $14.42 | 100 |
| 2026-02-25 | 13.72 | $14.42 | 350 |
| 2026-02-24 | 13.58 | $13.65 | 200 |
| 2026-02-23 | 13.57 | $13.65 | 200 |
| 2026-02-20 | 13.57 | $13.65 | — |
| 2026-02-19 | 13.57 | $13.65 | — |
| 2026-02-18 | 13.56 | $13.65 | — |
| 2026-02-17 | 13.56 | $13.65 | — |
| 2026-02-13 | 13.56 | $13.65 | — |
| 2026-02-12 | 13.56 | $13.65 | — |
| 2026-02-11 | 13.56 | $13.65 | — |
| 2026-02-10 | 13.56 | $13.65 | — |
| 2026-02-09 | 13.56 | $13.65 | — |
| 2026-02-06 | 13.56 | $13.65 | — |
| 2026-02-05 | 13.57 | $13.65 | 200 |
| 2026-02-04 | 13.57 | $13.65 | 200 |
| 2026-02-03 | 13.58 | $13.65 | 200 |
| 2026-02-02 | 13.59 | $13.65 | — |
| 2026-01-30 | 13.61 | $13.65 | — |
| 2026-01-29 | 13.62 | $13.65 | 200 |
| 2026-01-28 | 13.64 | $13.65 | 200 |
| 2026-01-27 | 13.67 | $13.65 | 200 |
| 2026-01-26 | 13.70 | $13.65 | 200 |
| 2026-01-23 | 13.74 | $13.65 | 200 |
| 2026-01-22 | 13.79 | $13.65 | 200 |
| 2026-01-21 | 13.84 | $13.65 | 200 |
| 2026-01-20 | 13.91 | $13.65 | 200 |
| 2026-01-16 | 13.98 | $13.65 | 200 |
| 2026-01-15 | 14.07 | $13.65 | 200 |
| 2026-01-14 | 14.18 | $13.65 | 200 |
| 2026-01-13 | 14.30 | $13.65 | 200 |
| 2026-01-12 | 14.44 | $13.65 | 700 |
| 2026-01-09 | 14.61 | $14.20 | 200 |
| 2026-01-08 | 14.68 | $14.20 | 200 |
| 2026-01-07 | 14.77 | $14.20 | 200 |
| 2026-01-06 | 14.87 | $14.20 | 200 |
| 2026-01-05 | 14.98 | $14.74 | 200 |
| 2026-01-02 | 15.00 | $14.74 | 200 |
| 2025-12-31 | 15.02 | $14.74 | 200 |
| 2025-12-30 | 15.04 | $15.00 | 200 |
| 2025-12-29 | 15.00 | $15.00 | 200 |
| 2025-12-26 | 14.96 | $15.00 | 200 |
| 2025-12-24 | 14.91 | $15.00 | — |
| 2025-12-23 | 14.84 | $15.00 | 200 |
| 2025-12-22 | 14.77 | $15.00 | 200 |
| 2025-12-19 | 14.68 | $15.00 | 200 |
| 2025-12-18 | 14.57 | $15.00 | 200 |
| 2025-12-17 | 14.45 | $15.00 | 200 |
| 2025-12-16 | 14.30 | $15.00 | 200 |
| 2025-12-15 | 14.13 | $15.00 | — |
| 2025-12-12 | 13.93 | $15.00 | — |
| 2025-12-11 | 13.70 | $15.00 | 300 |
| 2025-12-10 | 13.43 | $13.54 | 200 |
| 2025-12-09 | 13.43 | $13.54 | 200 |
| 2025-12-08 | 13.43 | $13.54 | 200 |
| 2025-12-05 | 13.43 | $13.54 | 200 |
| 2025-12-04 | 13.43 | $13.54 | 200 |
| 2025-12-03 | 13.43 | $13.54 | 200 |
| 2025-12-02 | 13.44 | $13.54 | 200 |
| 2025-12-01 | 13.44 | $13.54 | 200 |
| 2025-11-28 | 13.45 | $13.54 | 200 |
| 2025-11-26 | 13.46 | $13.54 | 200 |
| 2025-11-25 | 13.47 | $13.54 | — |
| 2025-11-24 | 13.49 | $13.54 | 200 |
| 2025-11-21 | 13.51 | $13.54 | 200 |
| 2025-11-20 | 13.54 | $13.54 | 200 |
| 2025-11-19 | 13.57 | $13.54 | 200 |
| 2025-11-18 | 13.61 | $13.54 | 200 |
| 2025-11-17 | 13.66 | $13.54 | 200 |
| 2025-11-14 | 13.71 | $13.54 | 200 |
| 2025-11-13 | 13.78 | $13.54 | 200 |
| 2025-11-12 | 13.86 | $13.54 | 200 |
| 2025-11-11 | 13.95 | $13.54 | 200 |
| 2025-11-10 | 14.06 | $13.54 | 200 |
| 2025-11-07 | 14.19 | $13.54 | 200 |
| 2025-11-06 | 14.34 | $13.54 | 800 |
| 2025-11-05 | 14.51 | $14.50 | 200 |
| 2025-11-04 | 14.51 | $14.50 | 200 |
| 2025-11-03 | 14.51 | $14.50 | 200 |
| 2025-10-31 | 14.51 | $14.50 | 200 |
| 2025-10-30 | 14.50 | $14.50 | 200 |
| 2025-10-29 | 14.50 | $14.50 | 200 |
| 2025-10-28 | 14.50 | $14.50 | — |
| 2025-10-27 | 14.49 | $14.50 | — |
| 2025-10-24 | 14.48 | $14.50 | 200 |
| 2025-10-23 | 14.48 | $14.30 | — |
| 2025-10-22 | 14.51 | $14.30 | — |
| 2025-10-21 | 14.55 | $14.30 | — |
| 2025-10-20 | 14.59 | $14.30 | — |
| 2025-10-17 | 14.64 | $14.30 | — |
| 2025-10-16 | 14.70 | $14.30 | 72 |
| 2025-10-15 | 14.76 | $14.30 | — |
| 2025-10-14 | 14.84 | $14.30 | — |
| 2025-10-13 | 14.92 | $14.30 | — |
| 2025-10-10 | 15.02 | $14.30 | 400 |
| 2025-10-09 | 15.13 | $15.10 | 400 |
| 2025-10-08 | 15.09 | $15.23 | — |
| 2025-10-07 | 15.01 | $15.23 | — |
| 2025-10-06 | 14.92 | $15.23 | — |
| 2025-10-03 | 14.81 | $15.23 | — |
| 2025-10-02 | 14.68 | $15.23 | 520 |
| 2025-10-01 | 14.52 | $14.80 | — |
| 2025-09-30 | 14.43 | $14.80 | — |
| 2025-09-29 | 14.33 | $14.80 | — |
| 2025-09-26 | 14.21 | $14.80 | — |
| 2025-09-25 | 14.06 | $14.80 | 400 |
| 2025-09-24 | 13.90 | $14.00 | — |
| 2025-09-23 | 13.87 | $14.00 | 100 |
| 2025-09-22 | 13.84 | $14.00 | — |
| 2025-09-19 | 13.81 | $14.00 | 1850 |
| 2025-09-18 | 13.77 | $13.84 | 100 |
| 2025-09-17 | 13.76 | $13.80 | — |
| 2025-09-16 | 13.76 | $13.80 | — |
| 2025-09-15 | 13.75 | $13.80 | 110 |
| 2025-09-12 | 13.75 | $13.80 | — |
| 2025-09-11 | 13.74 | $13.80 | — |
| 2025-09-10 | 13.73 | $13.80 | — |
| 2025-09-09 | 13.72 | $13.80 | — |
| 2025-09-08 | 13.72 | $13.80 | — |
| 2025-09-05 | 13.71 | $13.80 | — |
| 2025-09-04 | 13.70 | $13.80 | — |
| 2025-09-03 | 13.68 | $13.80 | — |
| 2025-09-02 | 13.67 | $13.80 | — |
| 2025-08-29 | 13.66 | $13.80 | — |
| 2025-08-28 | 13.64 | $13.80 | — |
| 2025-08-27 | 13.62 | $13.80 | — |
| 2025-08-26 | 13.60 | $13.80 | — |
| 2025-08-25 | 13.58 | $13.80 | — |
| 2025-08-22 | 13.55 | $13.80 | 110 |
| 2025-08-21 | 13.52 | $13.51 | 100 |
| 2025-08-20 | 13.55 | $13.51 | 100 |
| 2025-08-19 | 13.59 | $13.51 | 100 |
| 2025-08-18 | 13.63 | $13.51 | — |
| 2025-08-15 | 13.68 | $13.51 | — |
| 2025-08-14 | 13.74 | $13.51 | — |
| 2025-08-13 | 13.81 | $13.51 | — |
| 2025-08-12 | 13.89 | $13.51 | — |
| 2025-08-11 | 13.99 | $13.51 | 128 |
| 2025-08-08 | 14.10 | $14.15 | — |
| 2025-08-07 | 14.10 | $14.15 | — |
| 2025-08-06 | 14.10 | $14.15 | — |
| 2025-08-05 | 14.09 | $14.15 | — |
| 2025-08-04 | 14.09 | $14.15 | — |
| 2025-08-01 | 14.08 | $14.15 | — |
| 2025-07-31 | 14.08 | $14.15 | — |
| 2025-07-30 | 14.07 | $14.15 | — |
| 2025-07-29 | 14.07 | $14.15 | — |
| 2025-07-28 | 14.06 | $14.15 | 100 |
| 2025-07-25 | 14.06 | $14.15 | — |
| 2025-07-24 | 14.05 | $14.15 | 10536 |
| 2025-07-23 | 14.05 | $14.50 | 4514 |
| 2025-07-22 | 13.97 | $13.99 | — |
| 2025-07-21 | 13.99 | $13.99 | 100 |
| 2025-07-18 | 14.01 | $13.99 | 100 |
| 2025-07-17 | 14.03 | $13.99 | 100 |
| 2025-07-16 | 14.06 | $13.99 | 100 |
| 2025-07-15 | 14.10 | $13.99 | 100 |
| 2025-07-14 | 14.14 | $13.99 | 100 |
| 2025-07-11 | 14.19 | $13.99 | 150 |
| 2025-07-10 | 14.25 | $14.25 | — |
| 2025-07-09 | 14.27 | $14.25 | 100 |
| 2025-07-08 | 14.28 | $14.25 | 100 |
| 2025-07-07 | 14.30 | $14.25 | 100 |
| 2025-07-03 | 14.33 | $14.25 | — |
| 2025-07-02 | 14.36 | $14.25 | 100 |
| 2025-07-01 | 14.40 | $14.25 | — |
| 2025-06-30 | 14.44 | $14.25 | — |
| 2025-06-27 | 14.49 | $14.25 | — |
| 2025-06-26 | 14.55 | $14.25 | 300 |
| 2025-06-25 | 14.61 | $14.60 | — |
| 2025-06-24 | 14.62 | $14.60 | — |
| 2025-06-23 | 14.62 | $14.60 | — |
| 2025-06-20 | 14.63 | $14.60 | — |
| 2025-06-18 | 14.63 | $14.60 | — |
| 2025-06-17 | 14.64 | $14.60 | — |
| 2025-06-16 | 14.65 | $14.60 | — |
| 2025-06-13 | 14.66 | $14.60 | — |
| 2025-06-12 | 14.68 | $14.60 | — |
| 2025-06-11 | 14.69 | $14.60 | — |
| 2025-06-10 | 14.71 | $14.60 | — |
| 2025-06-09 | 14.73 | $14.60 | — |
| 2025-06-06 | 14.75 | $14.60 | — |
| 2025-06-05 | 14.78 | $14.60 | — |
| 2025-06-04 | 14.81 | $14.60 | — |
| 2025-06-03 | 14.84 | $14.60 | — |
| 2025-06-02 | 14.88 | $14.60 | — |
| 2025-05-30 | 14.92 | $14.60 | — |
| 2025-05-29 | 14.98 | $14.60 | — |
| 2025-05-28 | 15.03 | $14.60 | — |
| 2025-05-27 | 15.10 | $14.60 | 100 |
| 2025-05-23 | 15.18 | $14.60 | — |
| 2025-05-22 | 15.26 | $14.60 | — |
| 2025-05-21 | 15.36 | $14.60 | 100 |
| 2025-05-20 | 15.47 | $14.80 | — |
| 2025-05-19 | 15.55 | $14.80 | — |
| 2025-05-16 | 15.65 | $14.80 | 400 |
| 2025-05-15 | 15.75 | $15.85 | — |
| 2025-05-14 | 15.65 | $15.85 | — |
| 2025-05-13 | 15.52 | $15.85 | — |
| 2025-05-12 | 15.37 | $15.85 | — |
| 2025-05-09 | 15.20 | $15.85 | 100 |
| 2025-05-08 | 14.99 | $14.67 | — |
| 2025-05-07 | 14.99 | $14.67 | — |
| 2025-05-06 | 14.99 | $14.67 | — |
| 2025-05-05 | 14.99 | $14.67 | — |
| 2025-05-02 | 14.98 | $14.67 | — |
| 2025-05-01 | 14.97 | $14.67 | — |
| 2025-04-30 | 14.96 | $14.67 | — |
| 2025-04-29 | 14.93 | $14.67 | — |
| 2025-04-28 | 14.90 | $14.67 | — |
| 2025-04-25 | 14.86 | $14.67 | — |
| 2025-04-24 | 14.80 | $14.67 | — |
| 2025-04-23 | 14.74 | $14.67 | — |
| 2025-04-22 | 14.66 | $14.67 | — |
| 2025-04-21 | 14.56 | $14.67 | 100 |
| 2025-04-17 | 14.43 | $15.10 | — |
| 2025-04-16 | 14.20 | $15.10 | — |
| 2025-04-15 | 13.92 | $15.10 | — |
| 2025-04-14 | 13.59 | $15.10 | 200 |
| 2025-04-11 | 13.21 | $13.00 | — |
| 2025-04-10 | 13.21 | $13.00 | — |
| 2025-04-09 | 13.20 | $13.00 | — |
| 2025-04-08 | 13.19 | $13.00 | — |
| 2025-04-07 | 13.17 | $13.00 | — |
| 2025-04-04 | 13.15 | $13.00 | — |
| 2025-04-03 | 13.12 | $13.00 | 100 |
| 2025-04-02 | 13.09 | $13.00 | — |
| 2025-04-01 | 13.04 | $13.00 | — |
| 2025-03-31 | 12.99 | $13.00 | 100 |
| 2025-03-28 | 12.92 | $13.00 | — |
| 2025-03-27 | 12.84 | $13.00 | 100 |
| 2025-03-26 | 12.74 | $13.00 | 100 |
| 2025-03-25 | 12.63 | $13.00 | — |
| 2025-03-24 | 12.49 | $13.00 | 100 |
| 2025-03-21 | 12.33 | $13.00 | 100 |
| 2025-03-20 | 12.14 | $13.00 | 100 |
| 2025-03-19 | 11.92 | $13.00 | 100 |
| 2025-03-18 | 11.66 | $13.00 | 100 |
| 2025-03-17 | 11.36 | $13.00 | 1300 |
| 2025-03-14 | 11.01 | $10.99 | 100 |
| 2025-03-13 | 11.03 | $10.99 | 100 |
| 2025-03-12 | 11.05 | $10.99 | — |
| 2025-03-11 | 11.07 | $10.99 | — |
| 2025-03-10 | 11.10 | $10.99 | — |
| 2025-03-07 | 11.14 | $10.99 | — |
| 2025-03-06 | 11.18 | $10.99 | 625 |
| 2025-03-05 | 11.23 | $11.47 | 117 |
| 2025-03-04 | 11.18 | $10.95 | — |
| 2025-03-03 | 11.24 | $10.95 | — |
| 2025-02-28 | 11.31 | $10.95 | 300 |
| 2025-02-27 | 11.38 | $11.22 | — |
| 2025-02-26 | 11.42 | $11.22 | 500 |
| 2025-02-25 | 11.46 | $11.45 | — |
| 2025-02-24 | 11.45 | $11.45 | — |
| 2025-02-21 | 11.45 | $11.45 | — |
| 2025-02-20 | 11.45 | $11.45 | — |
| 2025-02-19 | 11.44 | $11.45 | — |
| 2025-02-18 | 11.43 | $11.45 | — |
| 2025-02-14 | 11.43 | $11.45 | — |
| 2025-02-13 | 11.42 | $11.45 | — |
| 2025-02-12 | 11.41 | $11.45 | — |
| 2025-02-11 | 11.39 | $11.45 | — |
| 2025-02-10 | 11.38 | $11.45 | — |
| 2025-02-07 | 11.36 | $11.45 | — |
| 2025-02-06 | 11.34 | $11.45 | — |
| 2025-02-05 | 11.32 | $11.45 | — |
| 2025-02-04 | 11.29 | $11.45 | — |
| 2025-02-03 | 11.26 | $11.45 | — |
| 2025-01-31 | 11.22 | $11.45 | — |
| 2025-01-30 | 11.18 | $11.45 | — |
| 2025-01-29 | 11.13 | $11.45 | — |
| 2025-01-28 | 11.07 | $11.45 | — |
| 2025-01-27 | 11.00 | $11.45 | — |
| 2025-01-24 | 10.93 | $11.45 | — |
| 2025-01-23 | 10.84 | $11.45 | — |
| 2025-01-22 | 10.75 | $11.45 | — |
| 2025-01-21 | 10.64 | $11.45 | — |
| 2025-01-17 | 10.51 | $11.45 | — |
| 2025-01-16 | 10.37 | $11.45 | 100 |
| 2025-01-15 | 10.20 | $10.50 | — |
| 2025-01-14 | 10.22 | $10.50 | — |
| 2025-01-13 | 10.23 | $10.50 | — |
| 2025-01-10 | 10.26 | $10.50 | — |
| 2025-01-08 | 10.30 | $10.50 | — |
| 2025-01-07 | 10.34 | $10.50 | — |
| 2025-01-06 | 10.40 | $10.50 | — |
| 2025-01-03 | 10.47 | $10.50 | — |
| 2025-01-02 | 10.56 | $10.50 | — |
| 2024-12-31 | 10.66 | $10.50 | — |
| 2024-12-30 | 10.79 | $10.50 | — |
| 2024-12-27 | 10.94 | $10.50 | — |
| 2024-12-26 | 11.12 | $10.50 | 200 |
| 2024-12-24 | 11.34 | $10.60 | — |
| 2024-12-23 | 11.57 | $10.60 | — |
| 2024-12-20 | 11.84 | $10.60 | — |
| 2024-12-19 | 12.16 | $10.60 | — |
| 2024-12-18 | 12.53 | $10.60 | 100 |
| 2024-12-17 | 12.96 | $13.00 | — |
| 2024-12-16 | 12.96 | $13.00 | — |
| 2024-12-13 | 12.96 | $13.00 | — |
| 2024-12-12 | 12.96 | $13.00 | — |
| 2024-12-11 | 12.95 | $13.00 | — |
| 2024-12-10 | 12.95 | $13.00 | — |
| 2024-12-09 | 12.94 | $13.00 | — |
| 2024-12-06 | 12.94 | $13.00 | — |
| 2024-12-05 | 12.94 | $13.00 | — |
| 2024-12-04 | 12.93 | $13.00 | — |
| 2024-12-03 | 12.93 | $13.00 | — |
| 2024-12-02 | 12.92 | $13.00 | — |
| 2024-11-29 | 12.92 | $13.00 | — |
| 2024-11-27 | 12.91 | $13.00 | — |
| 2024-11-26 | 12.91 | $13.00 | — |
| 2024-11-25 | 12.90 | $13.00 | — |
| 2024-11-22 | 12.90 | $13.00 | — |
| 2024-11-21 | 12.89 | $13.00 | — |
| 2024-11-20 | 12.88 | $13.00 | — |
| 2024-11-19 | 12.88 | $13.00 | — |
| 2024-11-18 | 12.87 | $13.00 | — |
| 2024-11-15 | 12.87 | $13.00 | — |
| 2024-11-14 | 12.86 | $13.00 | — |
| 2024-10-29 | 12.86 | $13.00 | — |
| 2024-10-28 | 12.85 | $13.00 | — |
| 2024-10-25 | 12.85 | $13.00 | — |
| 2024-10-24 | 12.84 | $13.00 | — |
| 2024-10-23 | 12.84 | $13.00 | — |
| 2024-10-22 | 12.84 | $13.00 | — |
| 2024-10-21 | 12.84 | $13.00 | — |
| 2024-10-18 | 12.84 | $13.00 | — |
| 2024-10-17 | 12.85 | $13.00 | — |
| 2024-10-16 | 12.86 | $13.00 | — |
| 2024-10-15 | 12.87 | $13.00 | — |
| 2024-10-14 | 12.88 | $13.00 | — |
| 2024-10-11 | 12.90 | $13.00 | — |
| 2024-10-10 | 12.92 | $13.00 | — |
| 2024-10-09 | 12.96 | $13.00 | 300 |
| 2024-10-08 | 12.99 | $13.00 | — |
| 2024-10-07 | 13.04 | $13.00 | — |
| 2024-10-04 | 13.09 | $13.00 | — |
| 2024-10-03 | 13.16 | $13.00 | — |
| 2024-10-02 | 13.24 | $13.00 | 300 |
| 2024-10-01 | 13.34 | $13.55 | — |
| 2024-09-30 | 13.33 | $13.55 | — |
| 2024-09-27 | 13.33 | $13.55 | — |
| 2024-09-26 | 13.33 | $13.55 | 250 |
| 2024-09-25 | 13.34 | $13.75 | — |
| 2024-09-24 | 13.30 | $13.75 | — |
| 2024-09-23 | 13.26 | $13.75 | — |
| 2024-09-20 | 13.22 | $13.75 | — |
| 2024-09-19 | 13.18 | $13.75 | — |
| 2024-09-18 | 13.13 | $13.75 | 780 |
| 2024-09-17 | 13.07 | $13.25 | — |
| 2024-09-16 | 13.12 | $13.25 | — |
| 2024-09-13 | 13.18 | $13.25 | — |
| 2024-09-12 | 13.26 | $13.25 | — |
| 2024-09-11 | 13.35 | $13.25 | — |
| 2024-09-10 | 13.46 | $13.25 | — |
| 2024-09-09 | 13.59 | $13.25 | 325 |
| 2024-09-06 | 13.75 | $13.96 | — |
| 2024-09-05 | 13.79 | $13.96 | — |
| 2024-09-04 | 13.84 | $13.96 | — |
| 2024-09-03 | 13.90 | $13.96 | 251 |
| 2024-08-28 | 13.97 | $14.20 | 100 |
| 2024-08-27 | 14.01 | $14.27 | — |
| 2024-08-26 | 14.05 | $14.27 | — |
| 2024-08-23 | 14.10 | $14.27 | — |
| 2024-08-22 | 14.16 | $14.27 | — |
| 2024-08-21 | 14.23 | $14.27 | — |
| 2024-08-20 | 14.32 | $14.27 | — |
| 2024-08-19 | 14.43 | $14.27 | — |
| 2024-08-16 | 14.57 | $14.27 | — |
| 2024-08-15 | 14.73 | $14.27 | — |
| 2024-08-14 | 14.92 | $14.27 | 10900 |
| 2024-08-13 | 15.14 | $14.47 | — |
| 2024-08-12 | 15.36 | $14.47 | — |
| 2024-08-09 | 15.63 | $14.47 | 7225 |
| 2024-08-08 | 15.94 | $16.23 | — |
| 2024-08-07 | 15.93 | $16.23 | — |
| 2024-08-06 | 15.92 | $16.23 | — |
| 2024-08-05 | 15.91 | $16.23 | — |
| 2024-08-02 | 15.90 | $16.23 | — |
| 2024-08-01 | 15.90 | $16.23 | — |
| 2024-07-31 | 15.90 | $16.23 | — |
| 2024-07-30 | 15.90 | $16.23 | — |
| 2024-07-29 | 15.91 | $16.23 | — |
| 2024-07-26 | 15.92 | $16.23 | — |
| 2024-07-25 | 15.94 | $16.23 | — |
| 2024-07-24 | 15.97 | $16.23 | — |
| 2024-07-23 | 16.00 | $16.23 | — |
| 2024-07-22 | 16.05 | $16.23 | — |
| 2024-07-19 | 16.10 | $16.23 | — |
| 2024-07-18 | 16.18 | $16.23 | — |
| 2024-07-17 | 16.26 | $16.23 | — |
| 2024-07-16 | 16.37 | $16.23 | — |
| 2024-07-15 | 16.50 | $16.23 | — |
| 2024-07-12 | 16.65 | $16.23 | — |
| 2024-07-11 | 16.84 | $16.23 | — |
| 2024-07-10 | 17.05 | $16.23 | — |
| 2024-07-09 | 17.31 | $16.23 | — |
| 2024-07-08 | 17.61 | $16.23 | — |
| 2024-07-05 | 17.97 | $16.23 | 100 |
| 2024-07-03 | 18.38 | $18.25 | — |
| 2024-07-02 | 18.43 | $18.25 | — |
| 2024-07-01 | 18.50 | $18.25 | — |
| 2024-06-28 | 18.57 | $18.25 | — |
| 2024-06-27 | 18.66 | $18.25 | — |
| 2024-06-26 | 18.77 | $18.25 | — |
| 2024-06-25 | 18.89 | $18.25 | — |
| 2024-06-24 | 19.03 | $18.25 | — |
| 2024-06-21 | 19.20 | $18.25 | — |
| 2024-06-20 | 19.39 | $18.25 | — |
| 2024-06-18 | 19.61 | $18.25 | — |
| 2024-06-17 | 19.86 | $18.25 | 500 |
| 2024-06-14 | 20.15 | $20.28 | — |
| 2024-06-13 | 20.06 | $20.28 | — |
| 2024-06-12 | 19.95 | $20.28 | — |
| 2024-06-11 | 19.83 | $20.28 | — |
| 2024-06-10 | 19.67 | $20.28 | — |
| 2024-06-07 | 19.49 | $20.28 | 100 |
| 2024-06-06 | 19.28 | $19.17 | — |
| 2024-06-05 | 19.27 | $19.17 | — |
| 2024-06-04 | 19.25 | $19.17 | — |
| 2024-06-03 | 19.23 | $19.17 | — |
| 2024-05-31 | 19.21 | $19.17 | — |
| 2024-05-30 | 19.17 | $19.17 | — |
| 2024-05-29 | 19.13 | $19.17 | — |
| 2024-05-28 | 19.09 | $19.17 | — |
| 2024-05-24 | 19.03 | $19.17 | — |
| 2024-05-23 | 18.96 | $19.17 | — |
| 2024-05-22 | 18.88 | $19.17 | — |
| 2024-05-21 | 18.78 | $19.17 | — |
| 2024-05-20 | 18.67 | $19.17 | — |
| 2024-05-17 | 18.53 | $19.17 | — |
| 2024-05-16 | 18.37 | $19.17 | 190 |
| 2024-05-15 | 18.19 | $19.64 | 2641 |
| 2024-05-14 | 17.88 | $17.74 | — |
| 2024-05-13 | 17.92 | $17.74 | — |
| 2024-05-10 | 17.97 | $17.74 | — |
| 2024-05-09 | 18.02 | $17.74 | — |
| 2024-05-08 | 18.08 | $17.74 | — |
| 2024-05-07 | 18.15 | $17.74 | 1700 |
| 2024-05-06 | 18.24 | $18.33 | — |
| 2024-05-03 | 18.21 | $18.33 | — |
| 2024-05-02 | 18.18 | $18.33 | — |
| 2024-05-01 | 18.14 | $18.33 | — |
| 2024-04-30 | 18.10 | $18.33 | — |
| 2024-04-29 | 18.05 | $18.33 | 1015 |
| 2024-04-26 | 17.99 | $17.80 | — |
| 2024-04-25 | 18.03 | $17.80 | — |
| 2024-04-24 | 18.08 | $17.80 | — |
| 2024-04-23 | 18.14 | $17.80 | — |
| 2024-04-22 | 18.21 | $17.80 | — |
| 2024-04-19 | 18.28 | $17.80 | — |
| 2024-04-18 | 18.37 | $17.80 | — |
| 2024-04-17 | 18.48 | $17.80 | — |
| 2024-04-16 | 18.59 | $17.80 | — |
| 2024-04-15 | 18.73 | $17.80 | 150 |
| 2024-04-12 | 18.89 | $19.29 | — |
| 2024-04-11 | 18.75 | $19.29 | — |
| 2024-04-10 | 18.59 | $19.29 | — |
| 2024-04-09 | 18.41 | $19.29 | — |
| 2024-04-08 | 18.19 | $19.29 | — |
| 2024-04-05 | 17.93 | $19.29 | — |
| 2024-04-04 | 17.64 | $19.29 | — |
| 2024-04-03 | 17.30 | $19.29 | 100 |
| 2024-04-02 | 16.90 | $17.07 | — |
| 2024-04-01 | 16.91 | $17.07 | — |
| 2024-03-28 | 16.92 | $17.07 | — |
| 2024-03-27 | 16.94 | $17.07 | — |
| 2024-03-26 | 16.96 | $17.07 | — |
| 2024-03-25 | 16.99 | $17.07 | — |
| 2024-03-22 | 17.03 | $17.07 | — |
| 2024-03-21 | 17.08 | $17.07 | — |
| 2024-03-20 | 17.13 | $17.07 | — |
| 2024-03-19 | 17.20 | $17.07 | — |
| 2024-03-18 | 17.28 | $17.07 | — |
| 2024-03-15 | 17.38 | $17.07 | — |
| 2024-03-14 | 17.49 | $17.07 | — |
| 2024-03-13 | 17.63 | $17.07 | 300 |
| 2024-03-12 | 17.79 | $17.91 | — |
| 2024-03-11 | 17.80 | $17.91 | — |
| 2024-03-08 | 17.81 | $17.91 | — |
| 2024-03-07 | 17.83 | $17.91 | — |
| 2024-03-06 | 17.85 | $17.91 | — |
| 2024-03-05 | 17.88 | $17.91 | — |
| 2024-03-04 | 17.92 | $17.91 | — |
| 2024-03-01 | 17.96 | $17.91 | — |
| 2024-02-29 | 18.01 | $17.91 | — |
| 2024-02-28 | 18.07 | $17.91 | 100 |
| 2024-02-27 | 18.14 | $18.30 | — |
| 2024-02-26 | 18.15 | $18.30 | — |
| 2024-02-23 | 18.16 | $18.30 | — |
| 2024-02-22 | 18.17 | $18.30 | — |
| 2024-02-21 | 18.18 | $18.30 | — |
| 2024-02-20 | 18.20 | $18.30 | — |
| 2024-02-16 | 18.22 | $18.30 | — |
| 2024-02-15 | 18.25 | $18.30 | — |
| 2024-02-14 | 18.29 | $18.30 | — |
| 2024-02-13 | 18.34 | $18.30 | — |
| 2024-02-12 | 18.39 | $18.30 | — |
| 2024-02-09 | 18.46 | $18.30 | — |
| 2024-02-08 | 18.54 | $18.30 | — |
| 2024-02-07 | 18.64 | $18.30 | — |
| 2024-02-06 | 18.75 | $18.30 | — |
| 2024-02-05 | 18.88 | $18.30 | — |
| 2024-02-02 | 19.04 | $18.30 | — |
| 2024-02-01 | 19.22 | $18.30 | — |
| 2024-01-31 | 19.44 | $18.30 | — |
| 2024-01-30 | 19.68 | $18.30 | — |
| 2024-01-29 | 19.97 | $18.30 | — |
| 2024-01-26 | 20.30 | $18.30 | — |
| 2024-01-25 | 20.69 | $18.30 | — |
| 2024-01-24 | 21.13 | $18.30 | 2750 |
| 2024-01-23 | 21.64 | $20.99 | — |
| 2024-01-22 | 21.66 | $20.99 | — |
| 2024-01-19 | 21.67 | $20.99 | — |
| 2024-01-18 | 21.68 | $20.99 | — |
| 2024-01-17 | 21.69 | $20.99 | — |
| 2024-01-16 | 21.69 | $20.99 | — |
| 2024-01-12 | 21.68 | $20.99 | — |
| 2024-01-11 | 21.66 | $20.99 | — |
| 2024-01-10 | 21.63 | $20.99 | — |
| 2024-01-09 | 21.59 | $20.99 | — |
| 2024-01-08 | 21.53 | $20.99 | — |
| 2024-01-05 | 21.45 | $20.99 | — |
| 2024-01-04 | 21.35 | $20.99 | — |
| 2024-01-03 | 21.22 | $20.99 | — |
| 2024-01-02 | 21.06 | $20.99 | — |
| 2023-12-29 | 20.87 | $20.99 | — |
| 2023-12-28 | 20.63 | $20.99 | — |
| 2023-12-27 | 20.35 | $20.99 | — |
| 2023-12-26 | 20.01 | $20.99 | 100 |
| 2023-12-22 | 19.61 | $21.03 | — |
| 2023-12-21 | 19.12 | $21.03 | 300 |
| 2023-12-20 | 18.55 | $20.85 | — |
| 2023-12-19 | 17.91 | $20.85 | 450 |
| 2023-12-18 | 17.17 | $18.13 | — |
| 2023-12-15 | 16.87 | $18.13 | — |
| 2023-12-14 | 16.53 | $18.13 | — |
| 2023-12-13 | 16.12 | $18.13 | — |
| 2023-12-12 | 15.65 | $18.13 | 675 |
| 2023-12-11 | 15.10 | $15.10 | — |
| 2023-12-08 | 15.10 | $15.10 | — |
| 2023-12-07 | 15.10 | $15.10 | — |
| 2023-12-06 | 15.10 | $15.10 | — |
| 2023-12-05 | 15.10 | $15.10 | — |
| 2023-12-04 | 15.10 | $15.10 | — |
| 2023-12-01 | 15.10 | $15.10 | — |
| 2023-11-30 | 15.10 | $15.10 | — |
| 2023-11-29 | 15.10 | $15.10 | — |
| 2023-11-28 | 15.10 | $15.10 | — |
| 2023-11-27 | 15.10 | $15.10 | — |
| 2023-11-24 | 15.10 | $15.10 | — |
| 2023-11-22 | 15.10 | $15.10 | — |
| 2023-11-21 | 15.10 | $15.10 | — |
| 2023-11-20 | 15.10 | $15.10 | — |
| 2023-11-17 | 15.10 | $15.10 | — |
| 2023-11-16 | 15.10 | $15.10 | — |
| 2023-11-15 | 15.10 | $15.10 | — |
| 2023-11-14 | 15.10 | $15.10 | — |
| 2023-11-13 | 15.10 | $15.10 | — |
| 2023-11-10 | 15.10 | $15.10 | — |
| 2023-11-09 | 15.10 | $15.10 | — |
| 2023-11-08 | 15.10 | $15.10 | — |
| 2023-11-07 | 15.10 | $15.10 | — |
| 2023-11-06 | 15.10 | $15.10 | — |
| 2023-11-03 | 15.10 | $15.10 | — |
| 2023-11-02 | 15.10 | $15.10 | — |
| 2023-11-01 | 15.10 | $15.10 | — |
| 2023-10-31 | 15.10 | $15.10 | — |
| 2023-10-30 | 15.10 | $15.10 | — |
| 2023-10-27 | 15.10 | $15.10 | — |
| 2023-10-26 | 15.10 | $15.10 | — |
| 2023-10-25 | 15.10 | $15.10 | — |
| 2023-10-24 | 15.10 | $15.10 | — |
| 2023-10-23 | 15.10 | $15.10 | — |
| 2023-10-20 | 15.10 | $15.10 | — |
| 2023-10-19 | 15.10 | $15.10 | — |
| 2023-10-18 | 15.10 | $15.10 | — |
| 2023-10-17 | 15.10 | $15.10 | — |
| 2023-10-16 | 15.09 | $15.10 | — |
| 2023-10-13 | 15.09 | $15.10 | — |
| 2023-10-12 | 15.09 | $15.10 | — |
| 2023-10-11 | 15.09 | $15.10 | — |
| 2023-10-10 | 15.09 | $15.10 | — |
| 2023-10-09 | 15.09 | $15.10 | — |
| 2023-10-06 | 15.09 | $15.10 | — |
| 2023-10-05 | 15.09 | $15.10 | — |
| 2023-10-04 | 15.09 | $15.10 | — |
| 2023-10-03 | 15.09 | $15.10 | — |
| 2023-10-02 | 15.09 | $15.10 | — |
| 2023-09-29 | 15.09 | $15.10 | — |
| 2023-09-28 | 15.09 | $15.10 | — |
| 2023-09-27 | 15.08 | $15.10 | — |
| 2023-09-26 | 15.08 | $15.10 | — |
| 2023-09-25 | 15.08 | $15.10 | — |
| 2023-09-22 | 15.08 | $15.10 | — |
| 2023-09-21 | 15.08 | $15.10 | — |
| 2023-09-20 | 15.08 | $15.10 | — |
| 2023-09-19 | 15.07 | $15.10 | — |
| 2023-09-18 | 15.07 | $15.10 | — |
| 2023-09-15 | 15.07 | $15.10 | — |
| 2023-09-14 | 15.07 | $15.10 | — |
| 2023-09-13 | 15.06 | $15.10 | — |
| 2023-09-12 | 15.06 | $15.10 | — |
| 2023-09-11 | 15.06 | $15.10 | — |
| 2023-09-08 | 15.05 | $15.10 | — |
| 2023-09-07 | 15.05 | $15.10 | — |
| 2023-09-06 | 15.05 | $15.10 | — |
| 2023-09-05 | 15.04 | $15.10 | — |
| 2023-09-01 | 15.04 | $15.10 | — |
| 2023-08-31 | 15.03 | $15.10 | — |
| 2023-08-30 | 15.03 | $15.10 | — |
| 2023-08-29 | 15.02 | $15.10 | — |
| 2023-08-28 | 15.02 | $15.10 | — |
| 2023-08-25 | 15.01 | $15.10 | — |
| 2023-08-24 | 15.00 | $15.10 | — |
| 2023-08-23 | 15.00 | $15.10 | — |
| 2023-08-22 | 14.99 | $15.10 | — |
| 2023-08-21 | 14.98 | $15.10 | — |
| 2023-08-18 | 14.97 | $15.10 | — |
| 2023-08-17 | 14.97 | $15.10 | — |
| 2023-08-16 | 14.96 | $15.10 | — |
| 2023-08-15 | 14.95 | $15.10 | — |
| 2023-08-14 | 14.94 | $15.10 | — |
| 2023-08-11 | 14.93 | $15.10 | — |
| 2023-08-10 | 14.92 | $15.10 | — |
| 2023-08-09 | 14.90 | $15.10 | — |
| 2023-08-08 | 14.89 | $15.10 | — |
| 2023-08-07 | 14.88 | $15.10 | — |
| 2023-08-04 | 14.87 | $15.10 | — |
| 2023-08-03 | 14.86 | $15.10 | — |
| 2023-08-02 | 14.85 | $15.10 | — |
| 2023-08-01 | 14.84 | $15.10 | — |
| 2023-07-31 | 14.82 | $15.10 | — |
| 2023-07-28 | 14.81 | $15.10 | — |
| 2023-07-27 | 14.80 | $15.10 | — |
| 2023-07-26 | 14.80 | $15.10 | — |
| 2023-07-25 | 14.79 | $15.10 | — |
| 2023-07-24 | 14.78 | $15.10 | — |
| 2023-07-21 | 14.78 | $15.10 | — |
| 2023-07-20 | 14.78 | $15.10 | — |
| 2023-07-19 | 14.79 | $15.10 | — |
| 2023-07-18 | 14.80 | $15.10 | — |
| 2023-07-17 | 14.81 | $15.10 | — |
| 2023-07-14 | 14.83 | $15.10 | — |
| 2023-07-13 | 14.86 | $15.10 | — |
| 2023-07-12 | 14.89 | $15.10 | — |
| 2023-07-11 | 14.94 | $15.10 | — |
| 2023-07-10 | 15.00 | $15.10 | — |
| 2023-07-07 | 15.07 | $15.10 | — |
| 2023-07-06 | 15.16 | $15.10 | — |
| 2023-07-05 | 15.27 | $15.10 | — |
| 2023-07-03 | 15.40 | $15.10 | — |
| 2023-06-30 | 15.56 | $15.10 | — |
| 2023-06-29 | 15.75 | $15.10 | — |
| 2023-06-28 | 15.97 | $15.10 | — |
| 2023-06-27 | 16.23 | $15.10 | — |
| 2023-06-26 | 16.53 | $15.10 | — |
| 2023-06-23 | 16.89 | $15.10 | 2000 |
| 2023-06-22 | 17.31 | $17.40 | — |
| 2023-06-21 | 17.31 | $17.40 | — |
| 2023-06-20 | 17.31 | $17.40 | — |
| 2023-06-16 | 17.31 | $17.40 | — |
| 2023-06-15 | 17.31 | $17.40 | — |
| 2023-06-14 | 17.32 | $17.40 | — |
| 2023-06-13 | 17.33 | $17.40 | — |
| 2023-06-12 | 17.34 | $17.40 | — |
| 2023-06-09 | 17.35 | $17.40 | — |
| 2023-06-08 | 17.37 | $17.40 | — |
| 2023-06-07 | 17.39 | $17.40 | — |
| 2023-06-06 | 17.41 | $17.40 | — |
| 2023-06-05 | 17.44 | $17.40 | — |
| 2023-06-02 | 17.48 | $17.40 | — |
| 2023-06-01 | 17.53 | $17.40 | — |
| 2023-05-31 | 17.58 | $17.40 | — |
| 2023-05-30 | 17.64 | $17.40 | — |
| 2023-05-26 | 17.72 | $17.40 | — |
| 2023-05-25 | 17.80 | $17.40 | — |
| 2023-05-24 | 17.90 | $17.40 | — |
| 2023-05-23 | 18.02 | $17.40 | — |
| 2023-05-22 | 18.16 | $17.40 | — |
| 2023-05-19 | 18.32 | $17.40 | — |
| 2023-05-18 | 18.51 | $17.40 | — |
| 2023-05-17 | 18.72 | $17.40 | — |
| 2023-05-16 | 18.97 | $17.40 | — |
| 2023-05-15 | 19.26 | $17.40 | 300 |
| 2023-05-12 | 19.58 | $19.16 | — |
| 2023-05-11 | 19.59 | $19.16 | — |
| 2023-05-10 | 19.59 | $19.16 | — |
| 2023-05-09 | 19.59 | $19.16 | — |
| 2023-05-08 | 19.58 | $19.16 | — |
| 2023-05-05 | 19.57 | $19.16 | — |
| 2023-05-04 | 19.55 | $19.16 | — |
| 2023-05-03 | 19.52 | $19.16 | — |
| 2023-05-02 | 19.48 | $19.16 | — |
| 2023-05-01 | 19.43 | $19.16 | — |
| 2023-04-28 | 19.36 | $19.16 | — |
| 2023-04-27 | 19.28 | $19.16 | — |
| 2023-04-26 | 19.17 | $19.16 | — |
| 2023-04-25 | 19.04 | $19.16 | — |
| 2023-04-24 | 18.89 | $19.16 | — |
| 2023-04-21 | 18.70 | $19.16 | — |
| 2023-04-20 | 18.48 | $19.16 | — |
| 2023-04-19 | 18.22 | $19.16 | — |
| 2023-04-18 | 17.90 | $19.16 | 150 |
| 2023-04-17 | 17.54 | $17.45 | — |
| 2023-04-14 | 17.47 | $17.45 | — |
| 2023-04-13 | 17.38 | $17.45 | — |
| 2023-04-12 | 17.28 | $17.45 | — |
| 2023-04-11 | 17.15 | $17.45 | — |
| 2023-04-10 | 17.00 | $17.45 | — |
| 2023-04-06 | 16.82 | $17.45 | 210 |
| 2023-04-05 | 16.61 | $16.51 | — |
| 2023-04-04 | 16.56 | $16.51 | — |
| 2023-04-03 | 16.50 | $16.51 | — |
| 2023-03-31 | 16.42 | $16.51 | — |
| 2023-03-30 | 16.33 | $16.51 | — |
| 2023-03-29 | 16.22 | $16.51 | — |
| 2023-03-28 | 16.09 | $16.51 | — |
| 2023-03-27 | 15.93 | $16.51 | — |
| 2023-03-24 | 15.74 | $16.51 | — |
| 2023-03-23 | 15.53 | $16.51 | — |
| 2023-03-22 | 15.27 | $16.51 | 325 |
| 2023-03-21 | 14.98 | $14.82 | — |
| 2023-03-20 | 14.99 | $14.82 | — |
| 2023-03-17 | 15.00 | $14.82 | — |
| 2023-03-16 | 15.01 | $14.82 | — |
| 2023-03-15 | 15.02 | $14.82 | — |
| 2023-03-14 | 15.03 | $14.82 | — |
| 2023-03-13 | 15.04 | $14.82 | — |
| 2023-03-10 | 15.05 | $14.82 | — |
| 2023-03-09 | 15.06 | $14.82 | — |
| 2023-03-08 | 15.07 | $14.82 | — |
| 2023-03-07 | 15.08 | $14.82 | — |
| 2023-03-06 | 15.09 | $14.82 | — |
| 2023-03-03 | 15.09 | $14.82 | — |
| 2023-03-02 | 15.10 | $14.82 | — |
| 2023-03-01 | 15.10 | $14.82 | — |
| 2023-02-28 | 15.11 | $14.82 | — |
| 2023-02-27 | 15.11 | $14.82 | — |
| 2023-02-24 | 15.10 | $14.82 | — |
| 2023-02-23 | 15.09 | $14.82 | — |
| 2023-02-22 | 15.08 | $14.82 | — |
| 2023-02-21 | 15.06 | $14.82 | — |
| 2023-02-17 | 15.04 | $14.82 | — |
| 2023-02-16 | 15.01 | $14.82 | — |
| 2023-02-15 | 14.97 | $14.82 | — |
| 2023-02-14 | 14.91 | $14.82 | — |
| 2023-02-13 | 14.85 | $14.82 | — |
| 2023-02-10 | 14.77 | $14.82 | — |
| 2023-02-09 | 14.67 | $14.82 | — |
| 2023-02-08 | 14.56 | $14.82 | — |
| 2023-02-07 | 14.42 | $14.82 | — |
| 2023-02-06 | 14.25 | $14.82 | — |
| 2023-02-03 | 14.05 | $14.82 | — |
| 2023-02-02 | 13.82 | $14.82 | — |
| 2023-02-01 | 13.55 | $14.82 | — |
| 2023-01-31 | 13.23 | $14.82 | 100 |
| 2023-01-30 | 12.86 | $13.71 | — |
| 2023-01-27 | 12.66 | $13.71 | — |
| 2023-01-26 | 12.43 | $13.71 | — |
| 2023-01-25 | 12.17 | $13.71 | — |
| 2023-01-24 | 11.86 | $13.71 | 700 |
| 2023-01-23 | 11.50 | $11.75 | — |
| 2023-01-20 | 11.51 | $11.75 | — |
| 2023-01-19 | 11.51 | $11.75 | — |
| 2023-01-18 | 11.52 | $11.75 | — |
| 2023-01-17 | 11.53 | $11.75 | — |
| 2023-01-13 | 11.55 | $11.75 | — |
| 2023-01-12 | 11.58 | $11.75 | — |
| 2023-01-11 | 11.61 | $11.75 | — |
| 2023-01-10 | 11.65 | $11.75 | — |
| 2023-01-09 | 11.70 | $11.75 | — |
| 2023-01-06 | 11.76 | $11.75 | — |
| 2023-01-05 | 11.84 | $11.75 | — |
| 2023-01-04 | 11.93 | $11.75 | — |
| 2023-01-03 | 12.04 | $11.75 | — |
| 2022-12-30 | 12.18 | $11.75 | — |
| 2022-12-29 | 12.34 | $11.75 | — |
| 2022-12-28 | 12.52 | $11.75 | 250 |
| 2022-12-27 | 12.74 | $12.68 | — |
| 2022-12-23 | 12.80 | $12.68 | — |
| 2022-12-22 | 12.87 | $12.68 | — |
| 2022-12-21 | 12.96 | $12.68 | — |
| 2022-12-20 | 13.06 | $12.68 | — |
| 2022-12-19 | 13.18 | $12.68 | 250 |
| 2022-12-16 | 13.33 | $12.85 | — |
| 2022-12-15 | 13.46 | $12.85 | — |
| 2022-12-14 | 13.61 | $12.85 | — |
| 2022-12-13 | 13.79 | $12.85 | 150 |
| 2022-12-12 | 14.00 | $14.00 | — |
| 2022-12-09 | 14.00 | $14.00 | — |
| 2022-12-08 | 14.00 | $14.00 | — |
| 2022-12-07 | 14.00 | $14.00 | — |
| 2022-12-06 | 14.00 | $14.00 | — |
| 2022-12-05 | 14.00 | $14.00 | — |
| 2022-12-02 | 14.00 | $14.00 | — |
| 2022-12-01 | 14.00 | $14.00 | — |
| 2022-11-30 | 14.00 | $14.00 | — |
| 2022-11-29 | 14.00 | $14.00 | — |
| 2022-11-28 | 14.00 | $14.00 | — |
| 2022-11-25 | 14.00 | $14.00 | — |
| 2022-11-23 | 14.00 | $14.00 | — |
| 2022-11-22 | 14.00 | $14.00 | — |
| 2022-11-21 | 14.00 | $14.00 | — |
| 2022-11-18 | 14.00 | $14.00 | — |
| 2022-11-17 | 14.00 | $14.00 | — |
| 2022-11-16 | 14.00 | $14.00 | — |
| 2022-11-15 | 14.00 | $14.00 | — |
| 2022-11-14 | 14.00 | $14.00 | — |
| 2022-11-11 | 14.00 | $14.00 | — |
| 2022-11-10 | 14.00 | $14.00 | — |
| 2022-11-09 | 14.00 | $14.00 | — |
| 2022-11-08 | 14.00 | $14.00 | — |
| 2022-11-07 | 14.00 | $14.00 | — |
| 2022-11-04 | 14.00 | $14.00 | — |
| 2022-11-03 | 14.00 | $14.00 | — |
| 2022-11-02 | 14.00 | $14.00 | — |
| 2022-11-01 | 14.00 | $14.00 | — |
| 2022-10-31 | 14.00 | $14.00 | — |
| 2022-10-28 | 14.00 | $14.00 | — |
| 2022-10-27 | 14.00 | $14.00 | — |
| 2022-10-26 | 14.00 | $14.00 | — |
| 2022-10-25 | 14.00 | $14.00 | — |
| 2022-10-24 | 14.00 | $14.00 | — |
| 2022-10-21 | 14.00 | $14.00 | — |
| 2022-10-20 | 14.00 | $14.00 | — |
| 2022-10-19 | 14.00 | $14.00 | — |
| 2022-10-18 | 14.00 | $14.00 | — |
| 2022-10-17 | 14.00 | $14.00 | — |
| 2022-10-14 | 14.00 | $14.00 | — |
| 2022-10-13 | 14.00 | $14.00 | — |
| 2022-10-12 | 14.00 | $14.00 | — |
| 2022-10-11 | 14.00 | $14.00 | — |
| 2022-10-10 | 14.00 | $14.00 | — |
| 2022-10-07 | 14.00 | $14.00 | — |
| 2022-10-06 | 14.00 | $14.00 | — |
| 2022-10-05 | 14.00 | $14.00 | — |
| 2022-10-04 | 14.00 | $14.00 | — |
| 2022-10-03 | 14.00 | $14.00 | — |
| 2022-09-30 | 14.00 | $14.00 | — |
| 2022-09-29 | 14.00 | $14.00 | — |
| 2022-09-28 | 13.99 | $14.00 | — |
| 2022-09-27 | 13.99 | $14.00 | — |
| 2022-09-26 | 13.99 | $14.00 | — |
| 2022-09-23 | 13.99 | $14.00 | — |
| 2022-09-22 | 13.99 | $14.00 | — |
| 2022-09-21 | 13.99 | $14.00 | — |
| 2022-09-20 | 13.99 | $14.00 | — |
| 2022-09-19 | 13.99 | $14.00 | — |
| 2022-09-16 | 13.99 | $14.00 | — |
| 2022-09-15 | 13.99 | $14.00 | — |
| 2022-09-14 | 13.99 | $14.00 | — |
| 2022-09-13 | 13.99 | $14.00 | — |
| 2022-09-12 | 13.99 | $14.00 | — |
| 2022-09-09 | 13.98 | $14.00 | — |
| 2022-09-08 | 13.98 | $14.00 | — |
| 2022-09-07 | 13.98 | $14.00 | — |
| 2022-09-06 | 13.98 | $14.00 | — |
| 2022-09-02 | 13.98 | $14.00 | — |
| 2022-09-01 | 13.98 | $14.00 | — |
| 2022-08-31 | 13.97 | $14.00 | — |
| 2022-08-30 | 13.97 | $14.00 | — |
| 2022-08-29 | 13.97 | $14.00 | — |
| 2022-08-26 | 13.97 | $14.00 | — |
| 2022-08-25 | 13.97 | $14.00 | — |
| 2022-08-24 | 13.96 | $14.00 | — |
| 2022-08-23 | 13.96 | $14.00 | — |
| 2022-08-22 | 13.96 | $14.00 | — |
| 2022-08-19 | 13.95 | $14.00 | — |
| 2022-08-18 | 13.95 | $14.00 | — |
| 2022-08-17 | 13.95 | $14.00 | — |
| 2022-08-16 | 13.94 | $14.00 | — |
| 2022-08-15 | 13.94 | $14.00 | — |
| 2022-08-12 | 13.93 | $14.00 | — |
| 2022-08-11 | 13.93 | $14.00 | — |
| 2022-08-10 | 13.92 | $14.00 | — |
| 2022-08-09 | 13.92 | $14.00 | — |
| 2022-08-08 | 13.91 | $14.00 | — |
| 2022-08-05 | 13.91 | $14.00 | — |
| 2022-08-04 | 13.90 | $14.00 | — |
| 2022-08-03 | 13.90 | $14.00 | — |
| 2022-08-02 | 13.89 | $14.00 | — |
| 2022-08-01 | 13.88 | $14.00 | — |
| 2022-07-29 | 13.88 | $14.00 | — |
| 2022-07-28 | 13.87 | $14.00 | — |
| 2022-07-27 | 13.86 | $14.00 | — |
| 2022-07-26 | 13.86 | $14.00 | — |
| 2022-07-25 | 13.85 | $14.00 | — |
| 2022-07-22 | 13.84 | $14.00 | — |
| 2022-07-21 | 13.84 | $14.00 | — |
| 2022-07-20 | 13.83 | $14.00 | — |
| 2022-07-19 | 13.83 | $14.00 | — |
| 2022-07-18 | 13.82 | $14.00 | — |
| 2022-07-15 | 13.82 | $14.00 | — |
| 2022-07-14 | 13.82 | $14.00 | — |
| 2022-07-13 | 13.82 | $14.00 | — |
| 2022-07-12 | 13.82 | $14.00 | — |
| 2022-07-11 | 13.82 | $14.00 | — |
| 2022-07-08 | 13.83 | $14.00 | — |
| 2022-07-07 | 13.84 | $14.00 | — |
| 2022-07-06 | 13.85 | $14.00 | — |
| 2022-07-05 | 13.87 | $14.00 | — |
| 2022-07-01 | 13.90 | $14.00 | — |
| 2022-06-30 | 13.93 | $14.00 | — |
| 2022-06-29 | 13.97 | $14.00 | — |
| 2022-06-28 | 14.02 | $14.00 | — |
| 2022-06-27 | 14.08 | $14.00 | — |
| 2022-06-24 | 14.15 | $14.00 | — |
| 2022-06-23 | 14.24 | $14.00 | — |
| 2022-06-22 | 14.34 | $14.00 | — |
| 2022-06-21 | 14.46 | $14.00 | — |
| 2022-06-17 | 14.60 | $14.00 | — |
| 2022-06-16 | 14.77 | $14.00 | — |
| 2022-06-15 | 14.97 | $14.00 | — |
| 2022-06-14 | 15.19 | $14.00 | — |
| 2022-06-13 | 15.46 | $14.00 | 100 |
| 2022-06-10 | 15.77 | $14.45 | 500 |
| 2022-06-09 | 16.03 | $16.00 | — |
| 2022-06-08 | 16.01 | $16.00 | — |
| 2022-06-07 | 15.99 | $16.00 | — |
| 2022-06-06 | 15.95 | $16.00 | — |
| 2022-06-03 | 15.91 | $16.00 | — |
| 2022-06-02 | 15.87 | $16.00 | — |
| 2022-06-01 | 15.81 | $16.00 | — |
| 2022-05-31 | 15.75 | $16.00 | — |
| 2022-05-27 | 15.67 | $16.00 | — |
| 2022-05-26 | 15.58 | $16.00 | — |
| 2022-05-25 | 15.47 | $16.00 | — |
| 2022-05-24 | 15.34 | $16.00 | 200 |
| 2022-05-23 | 15.20 | $15.20 | — |
| 2022-05-20 | 15.20 | $15.20 | — |
| 2022-05-19 | 15.20 | $15.20 | — |
| 2022-05-18 | 15.20 | $15.20 | — |
| 2022-05-17 | 15.20 | $15.20 | — |
| 2022-05-16 | 15.20 | $15.20 | — |
| 2022-05-13 | 15.20 | $15.20 | — |
| 2022-05-12 | 15.20 | $15.20 | — |
| 2022-05-11 | 15.20 | $15.20 | — |
| 2022-05-10 | 15.20 | $15.20 | — |
| 2022-05-09 | 15.20 | $15.20 | — |
| 2022-05-06 | 15.20 | $15.20 | — |
| 2022-05-05 | 15.20 | $15.20 | — |
| 2022-05-04 | 15.20 | $15.20 | — |
| 2022-05-03 | 15.20 | $15.20 | — |
| 2022-05-02 | 15.20 | $15.20 | — |
| 2022-04-29 | 15.20 | $15.20 | — |
| 2022-04-28 | 15.20 | $15.20 | — |
| 2022-04-27 | 15.20 | $15.20 | — |
| 2022-04-26 | 15.20 | $15.20 | — |
| 2022-04-25 | 15.20 | $15.20 | — |
| 2022-04-22 | 15.20 | $15.20 | — |
| 2022-04-21 | 15.20 | $15.20 | — |
| 2022-04-20 | 15.20 | $15.20 | — |
| 2022-04-19 | 15.20 | $15.20 | — |
| 2022-04-18 | 15.20 | $15.20 | — |
| 2022-04-14 | 15.20 | $15.20 | — |
| 2022-04-13 | 15.19 | $15.20 | — |
| 2022-04-12 | 15.19 | $15.20 | — |
| 2022-04-11 | 15.19 | $15.20 | — |
| 2022-04-08 | 15.19 | $15.20 | — |
| 2022-04-07 | 15.19 | $15.20 | — |
| 2022-04-06 | 15.19 | $15.20 | — |
| 2022-04-05 | 15.19 | $15.20 | — |
| 2022-04-04 | 15.19 | $15.20 | — |
| 2022-04-01 | 15.19 | $15.20 | — |
| 2022-03-31 | 15.19 | $15.20 | — |
| 2022-03-30 | 15.19 | $15.20 | — |
| 2022-03-29 | 15.19 | $15.20 | — |
| 2022-03-28 | 15.18 | $15.20 | — |
| 2022-03-25 | 15.18 | $15.20 | — |
| 2022-03-24 | 15.18 | $15.20 | — |
| 2022-03-23 | 15.18 | $15.20 | — |
| 2022-03-22 | 15.18 | $15.20 | — |
| 2022-03-21 | 15.17 | $15.20 | — |
| 2022-03-18 | 15.17 | $15.20 | — |
| 2022-03-17 | 15.17 | $15.20 | — |
| 2022-03-16 | 15.17 | $15.20 | — |
| 2022-03-15 | 15.16 | $15.20 | — |
| 2022-03-14 | 15.16 | $15.20 | — |
| 2022-03-11 | 15.16 | $15.20 | — |
| 2022-03-10 | 15.15 | $15.20 | — |
| 2022-03-09 | 15.15 | $15.20 | — |
| 2022-03-08 | 15.14 | $15.20 | — |
| 2022-03-07 | 15.14 | $15.20 | — |
| 2022-03-04 | 15.13 | $15.20 | — |
| 2022-03-03 | 15.12 | $15.20 | — |
| 2022-03-02 | 15.12 | $15.20 | — |
| 2022-03-01 | 15.11 | $15.20 | — |
| 2022-02-28 | 15.10 | $15.20 | — |
| 2022-02-25 | 15.09 | $15.20 | — |
| 2022-02-24 | 15.08 | $15.20 | — |
| 2022-02-23 | 15.07 | $15.20 | — |
| 2022-02-22 | 15.05 | $15.20 | — |
| 2022-02-18 | 15.04 | $15.20 | — |
| 2022-02-17 | 15.03 | $15.20 | — |
| 2022-02-16 | 15.01 | $15.20 | — |
| 2022-02-15 | 14.99 | $15.20 | — |
| 2022-02-14 | 14.97 | $15.20 | — |
| 2022-02-11 | 14.95 | $15.20 | — |
| 2022-02-10 | 14.93 | $15.20 | — |
| 2022-02-09 | 14.90 | $15.20 | — |
| 2022-02-08 | 14.87 | $15.20 | — |
| 2022-02-07 | 14.84 | $15.20 | — |
| 2022-02-04 | 14.81 | $15.20 | — |
| 2022-02-03 | 14.77 | $15.20 | — |
| 2022-02-02 | 14.73 | $15.20 | — |
| 2022-02-01 | 14.69 | $15.20 | — |
| 2022-01-31 | 14.64 | $15.20 | 100 |
| 2022-01-28 | 14.59 | $14.82 | — |
| 2022-01-27 | 14.61 | $14.82 | — |
| 2022-01-26 | 14.64 | $14.82 | — |
| 2022-01-25 | 14.68 | $14.82 | — |
| 2022-01-24 | 14.73 | $14.82 | — |
| 2022-01-21 | 14.80 | $14.82 | — |
| 2022-01-20 | 14.87 | $14.82 | 1700 |
| 2022-01-19 | 14.96 | $15.40 | — |
| 2022-01-18 | 14.95 | $15.40 | — |
| 2022-01-14 | 14.95 | $15.40 | — |
| 2022-01-13 | 14.94 | $15.40 | — |
| 2022-01-12 | 14.94 | $15.40 | — |
| 2022-01-11 | 14.94 | $15.40 | — |
| 2022-01-10 | 14.95 | $15.40 | — |
| 2022-01-07 | 14.97 | $15.40 | — |
| 2022-01-06 | 14.99 | $15.40 | — |
| 2022-01-05 | 15.03 | $15.40 | — |
| 2022-01-04 | 15.08 | $15.40 | — |
| 2022-01-03 | 15.14 | $15.40 | — |
| 2021-12-31 | 15.21 | $15.40 | — |
| 2021-12-30 | 15.31 | $15.40 | — |
| 2021-12-29 | 15.43 | $15.40 | — |
| 2021-12-28 | 15.58 | $15.40 | — |
| 2021-12-27 | 15.75 | $15.40 | — |
| 2021-12-23 | 15.96 | $15.40 | — |
| 2021-12-22 | 16.21 | $15.40 | 1148 |
| 2021-12-21 | 16.51 | $16.82 | — |
| 2021-12-20 | 16.56 | $16.82 | — |
| 2021-12-17 | 16.63 | $16.82 | — |
| 2021-12-16 | 16.71 | $16.82 | — |
| 2021-12-15 | 16.82 | $16.82 | — |
| 2021-12-14 | 16.94 | $16.82 | — |
| 2021-12-13 | 17.10 | $16.82 | — |
| 2021-12-10 | 17.28 | $16.82 | — |
| 2021-12-09 | 17.50 | $16.82 | — |
| 2021-12-08 | 17.76 | $16.82 | — |
| 2021-12-07 | 18.07 | $16.82 | 475 |
| 2021-12-06 | 18.43 | $18.63 | — |
| 2021-12-03 | 18.48 | $18.63 | — |
| 2021-12-02 | 18.53 | $18.63 | — |
| 2021-12-01 | 18.60 | $18.63 | — |
| 2021-11-30 | 18.68 | $18.63 | — |
| 2021-11-29 | 18.79 | $18.63 | — |
| 2021-11-26 | 18.91 | $18.63 | — |
| 2021-11-24 | 19.06 | $18.63 | — |
| 2021-11-23 | 19.23 | $18.63 | — |
| 2021-11-22 | 19.44 | $18.63 | — |
| 2021-11-19 | 19.69 | $18.63 | — |
| 2021-11-18 | 19.97 | $18.63 | — |
| 2021-11-17 | 20.31 | $18.63 | — |
| 2021-11-16 | 20.70 | $18.63 | 1000 |
| 2021-11-15 | 21.16 | $20.70 | — |
| 2021-11-12 | 21.25 | $20.70 | 200 |
| 2021-11-11 | 21.36 | $21.25 | — |
| 2021-11-10 | 21.37 | $21.25 | — |
| 2021-11-09 | 21.38 | $21.25 | — |
| 2021-11-08 | 21.38 | $21.25 | — |
| 2021-11-05 | 21.39 | $21.25 | — |
| 2021-11-04 | 21.41 | $21.25 | — |
| 2021-11-03 | 21.42 | $21.25 | — |
| 2021-11-02 | 21.43 | $21.25 | — |
| 2021-11-01 | 21.44 | $21.25 | — |
| 2021-10-29 | 21.46 | $21.25 | — |
| 2021-10-28 | 21.47 | $21.25 | — |
| 2021-10-27 | 21.48 | $21.25 | — |
| 2021-10-26 | 21.50 | $21.25 | — |
| 2021-10-25 | 21.52 | $21.25 | — |
| 2021-10-22 | 21.53 | $21.25 | — |
| 2021-10-21 | 21.55 | $21.25 | — |
| 2021-10-20 | 21.57 | $21.25 | — |
| 2021-10-19 | 21.59 | $21.25 | — |
| 2021-10-18 | 21.61 | $21.25 | — |
| 2021-10-15 | 21.63 | $21.25 | — |
| 2021-10-14 | 21.65 | $21.25 | — |
| 2021-10-13 | 21.66 | $21.25 | — |
| 2021-10-12 | 21.68 | $21.25 | — |
| 2021-10-11 | 21.70 | $21.25 | — |
| 2021-10-08 | 21.72 | $21.25 | — |
| 2021-10-07 | 21.74 | $21.25 | — |
| 2021-10-06 | 21.75 | $21.25 | — |
| 2021-10-05 | 21.76 | $21.25 | — |
| 2021-10-04 | 21.77 | $21.25 | — |
| 2021-10-01 | 21.78 | $21.25 | — |
| 2021-09-30 | 21.78 | $21.25 | — |
| 2021-09-29 | 21.77 | $21.25 | — |
| 2021-09-28 | 21.76 | $21.25 | — |
| 2021-09-27 | 21.74 | $21.25 | — |
| 2021-09-24 | 21.71 | $21.25 | — |
| 2021-09-23 | 21.67 | $21.25 | — |
| 2021-09-22 | 21.61 | $21.25 | — |
| 2021-09-21 | 21.54 | $21.25 | — |
| 2021-09-20 | 21.45 | $21.25 | — |
| 2021-09-17 | 21.33 | $21.25 | — |
| 2021-09-16 | 21.19 | $21.25 | — |
| 2021-09-15 | 21.02 | $21.25 | — |
| 2021-09-14 | 20.82 | $21.25 | — |
| 2021-09-13 | 20.57 | $21.25 | — |
| 2021-09-10 | 20.28 | $21.25 | — |
| 2021-09-09 | 19.93 | $21.25 | — |
| 2021-09-08 | 19.52 | $21.25 | — |
| 2021-09-07 | 19.03 | $21.25 | — |
| 2021-09-03 | 18.47 | $21.25 | — |
| 2021-09-02 | 17.81 | $21.25 | 250 |
| 2021-09-01 | 17.04 | $17.00 | — |
| 2021-08-31 | 17.04 | $17.00 | — |
| 2021-08-30 | 17.05 | $17.00 | — |
| 2021-08-27 | 17.05 | $17.00 | — |
| 2021-08-26 | 17.05 | $17.00 | — |
| 2021-08-25 | 17.06 | $17.00 | — |
| 2021-08-24 | 17.06 | $17.00 | — |
| 2021-08-23 | 17.07 | $17.00 | — |
| 2021-08-20 | 17.07 | $17.00 | — |
| 2021-08-19 | 17.08 | $17.00 | — |
| 2021-08-18 | 17.08 | $17.00 | — |
| 2021-08-17 | 17.09 | $17.00 | — |
| 2021-08-16 | 17.10 | $17.00 | — |
| 2021-08-13 | 17.10 | $17.00 | — |
| 2021-08-12 | 17.11 | $17.00 | — |
| 2021-08-11 | 17.12 | $17.00 | — |
| 2021-08-10 | 17.13 | $17.00 | — |
| 2021-08-09 | 17.14 | $17.00 | — |
| 2021-08-06 | 17.15 | $17.00 | — |
| 2021-08-05 | 17.15 | $17.00 | — |
| 2021-08-04 | 17.16 | $17.00 | — |
| 2021-08-03 | 17.18 | $17.00 | — |
| 2021-08-02 | 17.19 | $17.00 | — |
| 2021-07-30 | 17.20 | $17.00 | — |
| 2021-07-29 | 17.21 | $17.00 | — |
| 2021-07-28 | 17.22 | $17.00 | — |
| 2021-07-27 | 17.23 | $17.00 | — |
| 2021-07-26 | 17.24 | $17.00 | — |
| 2021-07-23 | 17.26 | $17.00 | — |
| 2021-07-22 | 17.27 | $17.00 | — |
| 2021-07-21 | 17.28 | $17.00 | — |
| 2021-07-20 | 17.29 | $17.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.05
2026-07-14
Close Price
$16.84
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
15.38
Maximum
21.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.05 | $16.84 | 100 |
| 2026-07-13 | 17.04 | $16.84 | 100 |
| 2026-07-10 | 17.03 | $16.84 | 100 |
| 2026-07-09 | 17.02 | $16.84 | 100 |
| 2026-07-08 | 16.99 | $16.84 | — |
| 2026-07-07 | 16.94 | $16.84 | — |
| 2026-07-06 | 16.88 | $16.84 | 100 |
| 2026-07-02 | 16.80 | $16.84 | 100 |
| 2026-07-01 | 16.70 | $16.84 | 100 |
| 2026-06-30 | 16.56 | $16.84 | 100 |
| 2026-06-29 | 16.39 | $16.84 | 100 |
| 2026-06-26 | 16.18 | $16.84 | 100 |
| 2026-06-25 | 15.91 | $16.84 | 100 |
| 2026-06-24 | 15.58 | $15.55 | 100 |
| 2026-06-23 | 15.59 | $15.55 | 100 |
| 2026-06-22 | 15.60 | $15.55 | 100 |
| 2026-06-18 | 15.61 | $15.55 | 100 |
| 2026-06-17 | 15.62 | $15.55 | 100 |
| 2026-06-16 | 15.63 | $15.55 | 100 |
| 2026-06-15 | 15.65 | $15.55 | 100 |
| 2026-06-12 | 15.66 | $15.55 | 100 |
| 2026-06-11 | 15.67 | $15.55 | 100 |
| 2026-06-10 | 15.68 | $15.55 | 100 |
| 2026-06-09 | 15.70 | $15.55 | 100 |
| 2026-06-08 | 15.71 | $15.55 | — |
| 2026-06-05 | 15.72 | $15.55 | 100 |
| 2026-06-04 | 15.73 | $15.55 | 100 |
| 2026-06-03 | 15.74 | $15.55 | 100 |
| 2026-06-02 | 15.74 | $15.55 | 100 |
| 2026-06-01 | 15.74 | $15.55 | 100 |
| 2026-05-29 | 15.74 | $15.55 | 100 |
| 2026-05-28 | 15.73 | $15.55 | 100 |
| 2026-05-27 | 15.71 | $15.55 | 100 |
| 2026-05-26 | 15.68 | $15.55 | — |
| 2026-05-22 | 15.64 | $15.55 | 100 |
| 2026-05-21 | 15.59 | $15.55 | 100 |
| 2026-05-20 | 15.51 | $15.55 | 100 |
| 2026-05-19 | 15.41 | $15.55 | 100 |
| 2026-05-18 | 15.29 | $15.55 | 100 |
| 2026-05-15 | 15.14 | $15.55 | — |
| 2026-05-14 | 14.94 | $15.55 | 100 |
| 2026-05-13 | 14.70 | $15.55 | 211 |
| 2026-05-12 | 14.41 | $14.42 | 100 |
| 2026-05-11 | 14.41 | $14.42 | 100 |
| 2026-05-08 | 14.41 | $14.42 | 100 |
| 2026-05-07 | 14.41 | $14.42 | — |
| 2026-05-06 | 14.41 | $14.42 | 100 |
| 2026-05-05 | 14.41 | $14.42 | 100 |
| 2026-05-04 | 14.41 | $14.42 | 100 |
| 2026-05-01 | 14.41 | $14.42 | 100 |
| 2026-04-30 | 14.41 | $14.42 | 100 |
| 2026-04-29 | 14.41 | $14.42 | 100 |
| 2026-04-28 | 14.41 | $14.42 | 100 |
| 2026-04-27 | 14.41 | $14.42 | 100 |
| 2026-04-24 | 14.41 | $14.42 | 100 |
| 2026-04-23 | 14.41 | $14.42 | 100 |
| 2026-04-22 | 14.42 | $14.42 | 100 |
| 2026-04-21 | 14.42 | $14.42 | 100 |
| 2026-04-20 | 14.42 | $14.42 | — |
| 2026-04-17 | 14.42 | $14.42 | 100 |
| 2026-04-16 | 14.43 | $14.42 | 100 |
| 2026-04-15 | 14.43 | $14.42 | 100 |
| 2026-04-14 | 14.43 | $14.42 | 100 |
| 2026-04-13 | 14.44 | $14.42 | 100 |
| 2026-04-10 | 14.44 | $14.42 | 100 |
| 2026-04-09 | 14.45 | $14.42 | 100 |
| 2026-04-08 | 14.45 | $14.42 | 100 |
| 2026-04-07 | 14.46 | $14.42 | 100 |
| 2026-04-06 | 14.46 | $14.42 | 100 |
| 2026-04-02 | 14.47 | $14.42 | 100 |
| 2026-04-01 | 14.48 | $14.42 | 100 |
| 2026-03-31 | 14.48 | $14.42 | 100 |
| 2026-03-30 | 14.49 | $14.42 | 100 |
| 2026-03-27 | 14.50 | $14.42 | 100 |
| 2026-03-26 | 14.51 | $14.42 | 100 |
| 2026-03-25 | 14.52 | $14.42 | 100 |
| 2026-03-24 | 14.53 | $14.42 | 100 |
| 2026-03-23 | 14.54 | $14.42 | 100 |
| 2026-03-20 | 14.55 | $14.42 | 100 |
| 2026-03-19 | 14.55 | $14.42 | 100 |
| 2026-03-18 | 14.56 | $14.42 | 100 |
| 2026-03-17 | 14.56 | $14.42 | 100 |
| 2026-03-16 | 14.57 | $14.42 | — |
| 2026-03-13 | 14.57 | $14.42 | 100 |
| 2026-03-12 | 14.56 | $14.42 | 100 |
| 2026-03-11 | 14.55 | $14.42 | 100 |
| 2026-03-10 | 14.54 | $14.42 | 100 |
| 2026-03-09 | 14.52 | $14.42 | 100 |
| 2026-03-06 | 14.49 | $14.42 | 100 |
| 2026-03-05 | 14.45 | $14.42 | 100 |
| 2026-03-04 | 14.39 | $14.42 | 100 |
| 2026-03-03 | 14.32 | $14.42 | 100 |
| 2026-03-02 | 14.24 | $14.42 | 100 |
| 2026-02-27 | 14.13 | $14.42 | 100 |
| 2026-02-26 | 13.99 | $14.42 | 100 |
| 2026-02-25 | 13.82 | $14.42 | 350 |
| 2026-02-24 | 13.61 | $13.65 | 200 |
| 2026-02-23 | 13.61 | $13.65 | 200 |
| 2026-02-20 | 13.60 | $13.65 | — |
| 2026-02-19 | 13.59 | $13.65 | — |
| 2026-02-18 | 13.58 | $13.65 | — |
| 2026-02-17 | 13.57 | $13.65 | — |
| 2026-02-13 | 13.56 | $13.65 | — |
| 2026-02-12 | 13.55 | $13.65 | — |
| 2026-02-11 | 13.54 | $13.65 | — |
| 2026-02-10 | 13.53 | $13.65 | — |
| 2026-02-09 | 13.52 | $13.65 | — |
| 2026-02-06 | 13.51 | $13.65 | — |
| 2026-02-05 | 13.50 | $13.65 | 200 |
| 2026-02-04 | 13.49 | $13.65 | 200 |
| 2026-02-03 | 13.48 | $13.65 | 200 |
| 2026-02-02 | 13.47 | $13.65 | — |
| 2026-01-30 | 13.46 | $13.65 | — |
| 2026-01-29 | 13.46 | $13.65 | 200 |
| 2026-01-28 | 13.46 | $13.65 | 200 |
| 2026-01-27 | 13.47 | $13.65 | 200 |
| 2026-01-26 | 13.49 | $13.65 | 200 |
| 2026-01-23 | 13.51 | $13.65 | 200 |
| 2026-01-22 | 13.54 | $13.65 | 200 |
| 2026-01-21 | 13.58 | $13.65 | 200 |
| 2026-01-20 | 13.64 | $13.65 | 200 |
| 2026-01-16 | 13.71 | $13.65 | 200 |
| 2026-01-15 | 13.81 | $13.65 | 200 |
| 2026-01-14 | 13.93 | $13.65 | 200 |
| 2026-01-13 | 14.08 | $13.65 | 200 |
| 2026-01-12 | 14.27 | $13.65 | 700 |
| 2026-01-09 | 14.50 | $14.20 | 200 |
| 2026-01-08 | 14.61 | $14.20 | 200 |
| 2026-01-07 | 14.74 | $14.20 | 200 |
| 2026-01-06 | 14.90 | $14.20 | 200 |
| 2026-01-05 | 15.08 | $14.74 | 200 |
| 2026-01-02 | 15.14 | $14.74 | 200 |
| 2025-12-31 | 15.20 | $14.74 | 200 |
| 2025-12-30 | 15.26 | $15.00 | 200 |
| 2025-12-29 | 15.25 | $15.00 | 200 |
| 2025-12-26 | 15.24 | $15.00 | 200 |
| 2025-12-24 | 15.21 | $15.00 | — |
| 2025-12-23 | 15.17 | $15.00 | 200 |
| 2025-12-22 | 15.11 | $15.00 | 200 |
| 2025-12-19 | 15.03 | $15.00 | 200 |
| 2025-12-18 | 14.93 | $15.00 | 200 |
| 2025-12-17 | 14.80 | $15.00 | 200 |
| 2025-12-16 | 14.63 | $15.00 | 200 |
| 2025-12-15 | 14.43 | $15.00 | — |
| 2025-12-12 | 14.17 | $15.00 | — |
| 2025-12-11 | 13.85 | $15.00 | 300 |
| 2025-12-10 | 13.46 | $13.54 | 200 |
| 2025-12-09 | 13.45 | $13.54 | 200 |
| 2025-12-08 | 13.44 | $13.54 | 200 |
| 2025-12-05 | 13.43 | $13.54 | 200 |
| 2025-12-04 | 13.41 | $13.54 | 200 |
| 2025-12-03 | 13.40 | $13.54 | 200 |
| 2025-12-02 | 13.39 | $13.54 | 200 |
| 2025-12-01 | 13.38 | $13.54 | 200 |
| 2025-11-28 | 13.37 | $13.54 | 200 |
| 2025-11-26 | 13.36 | $13.54 | 200 |
| 2025-11-25 | 13.36 | $13.54 | — |
| 2025-11-24 | 13.36 | $13.54 | 200 |
| 2025-11-21 | 13.36 | $13.54 | 200 |
| 2025-11-20 | 13.37 | $13.54 | 200 |
| 2025-11-19 | 13.38 | $13.54 | 200 |
| 2025-11-18 | 13.40 | $13.54 | 200 |
| 2025-11-17 | 13.44 | $13.54 | 200 |
| 2025-11-14 | 13.48 | $13.54 | 200 |
| 2025-11-13 | 13.54 | $13.54 | 200 |
| 2025-11-12 | 13.62 | $13.54 | 200 |
| 2025-11-11 | 13.72 | $13.54 | 200 |
| 2025-11-10 | 13.85 | $13.54 | 200 |
| 2025-11-07 | 14.01 | $13.54 | 200 |
| 2025-11-06 | 14.21 | $13.54 | 800 |
| 2025-11-05 | 14.46 | $14.50 | 200 |
| 2025-11-04 | 14.45 | $14.50 | 200 |
| 2025-11-03 | 14.44 | $14.50 | 200 |
| 2025-10-31 | 14.43 | $14.50 | 200 |
| 2025-10-30 | 14.42 | $14.50 | 200 |
| 2025-10-29 | 14.41 | $14.50 | 200 |
| 2025-10-28 | 14.40 | $14.50 | — |
| 2025-10-27 | 14.38 | $14.50 | — |
| 2025-10-24 | 14.36 | $14.50 | 200 |
| 2025-10-23 | 14.34 | $14.30 | — |
| 2025-10-22 | 14.38 | $14.30 | — |
| 2025-10-21 | 14.42 | $14.30 | — |
| 2025-10-20 | 14.48 | $14.30 | — |
| 2025-10-17 | 14.55 | $14.30 | — |
| 2025-10-16 | 14.63 | $14.30 | 72 |
| 2025-10-15 | 14.73 | $14.30 | — |
| 2025-10-14 | 14.85 | $14.30 | — |
| 2025-10-13 | 14.99 | $14.30 | — |
| 2025-10-10 | 15.17 | $14.30 | 400 |
| 2025-10-09 | 15.37 | $15.10 | 400 |
| 2025-10-08 | 15.35 | $15.23 | — |
| 2025-10-07 | 15.29 | $15.23 | — |
| 2025-10-06 | 15.20 | $15.23 | — |
| 2025-10-03 | 15.09 | $15.23 | — |
| 2025-10-02 | 14.94 | $15.23 | 520 |
| 2025-10-01 | 14.76 | $14.80 | — |
| 2025-09-30 | 14.67 | $14.80 | — |
| 2025-09-29 | 14.55 | $14.80 | — |
| 2025-09-26 | 14.40 | $14.80 | — |
| 2025-09-25 | 14.21 | $14.80 | 400 |
| 2025-09-24 | 13.98 | $14.00 | — |
| 2025-09-23 | 13.96 | $14.00 | 100 |
| 2025-09-22 | 13.92 | $14.00 | — |
| 2025-09-19 | 13.88 | $14.00 | 1850 |
| 2025-09-18 | 13.83 | $13.84 | 100 |
| 2025-09-17 | 13.82 | $13.80 | — |
| 2025-09-16 | 13.82 | $13.80 | — |
| 2025-09-15 | 13.81 | $13.80 | 110 |
| 2025-09-12 | 13.81 | $13.80 | — |
| 2025-09-11 | 13.80 | $13.80 | — |
| 2025-09-10 | 13.80 | $13.80 | — |
| 2025-09-09 | 13.79 | $13.80 | — |
| 2025-09-08 | 13.78 | $13.80 | — |
| 2025-09-05 | 13.77 | $13.80 | — |
| 2025-09-04 | 13.75 | $13.80 | — |
| 2025-09-03 | 13.74 | $13.80 | — |
| 2025-09-02 | 13.72 | $13.80 | — |
| 2025-08-29 | 13.69 | $13.80 | — |
| 2025-08-28 | 13.67 | $13.80 | — |
| 2025-08-27 | 13.63 | $13.80 | — |
| 2025-08-26 | 13.60 | $13.80 | — |
| 2025-08-25 | 13.55 | $13.80 | — |
| 2025-08-22 | 13.50 | $13.80 | 110 |
| 2025-08-21 | 13.44 | $13.51 | 100 |
| 2025-08-20 | 13.46 | $13.51 | 100 |
| 2025-08-19 | 13.49 | $13.51 | 100 |
| 2025-08-18 | 13.53 | $13.51 | — |
| 2025-08-15 | 13.59 | $13.51 | — |
| 2025-08-14 | 13.65 | $13.51 | — |
| 2025-08-13 | 13.74 | $13.51 | — |
| 2025-08-12 | 13.85 | $13.51 | — |
| 2025-08-11 | 13.98 | $13.51 | 128 |
| 2025-08-08 | 14.14 | $14.15 | — |
| 2025-08-07 | 14.14 | $14.15 | — |
| 2025-08-06 | 14.13 | $14.15 | — |
| 2025-08-05 | 14.12 | $14.15 | — |
| 2025-08-04 | 14.12 | $14.15 | — |
| 2025-08-01 | 14.11 | $14.15 | — |
| 2025-07-31 | 14.10 | $14.15 | — |
| 2025-07-30 | 14.09 | $14.15 | — |
| 2025-07-29 | 14.08 | $14.15 | — |
| 2025-07-28 | 14.07 | $14.15 | 100 |
| 2025-07-25 | 14.06 | $14.15 | — |
| 2025-07-24 | 14.04 | $14.15 | 10536 |
| 2025-07-23 | 14.02 | $14.50 | 4514 |
| 2025-07-22 | 13.90 | $13.99 | — |
| 2025-07-21 | 13.90 | $13.99 | 100 |
| 2025-07-18 | 13.91 | $13.99 | 100 |
| 2025-07-17 | 13.93 | $13.99 | 100 |
| 2025-07-16 | 13.95 | $13.99 | 100 |
| 2025-07-15 | 13.99 | $13.99 | 100 |
| 2025-07-14 | 14.03 | $13.99 | 100 |
| 2025-07-11 | 14.08 | $13.99 | 150 |
| 2025-07-10 | 14.15 | $14.25 | — |
| 2025-07-09 | 14.16 | $14.25 | 100 |
| 2025-07-08 | 14.16 | $14.25 | 100 |
| 2025-07-07 | 14.18 | $14.25 | 100 |
| 2025-07-03 | 14.19 | $14.25 | — |
| 2025-07-02 | 14.22 | $14.25 | 100 |
| 2025-07-01 | 14.25 | $14.25 | — |
| 2025-06-30 | 14.29 | $14.25 | — |
| 2025-06-27 | 14.35 | $14.25 | — |
| 2025-06-26 | 14.41 | $14.25 | 300 |
| 2025-06-25 | 14.50 | $14.60 | — |
| 2025-06-24 | 14.49 | $14.60 | — |
| 2025-06-23 | 14.49 | $14.60 | — |
| 2025-06-20 | 14.48 | $14.60 | — |
| 2025-06-18 | 14.47 | $14.60 | — |
| 2025-06-17 | 14.47 | $14.60 | — |
| 2025-06-16 | 14.46 | $14.60 | — |
| 2025-06-13 | 14.46 | $14.60 | — |
| 2025-06-12 | 14.46 | $14.60 | — |
| 2025-06-11 | 14.46 | $14.60 | — |
| 2025-06-10 | 14.46 | $14.60 | — |
| 2025-06-09 | 14.47 | $14.60 | — |
| 2025-06-06 | 14.48 | $14.60 | — |
| 2025-06-05 | 14.49 | $14.60 | — |
| 2025-06-04 | 14.51 | $14.60 | — |
| 2025-06-03 | 14.53 | $14.60 | — |
| 2025-06-02 | 14.56 | $14.60 | — |
| 2025-05-30 | 14.61 | $14.60 | — |
| 2025-05-29 | 14.66 | $14.60 | — |
| 2025-05-28 | 14.72 | $14.60 | — |
| 2025-05-27 | 14.80 | $14.60 | 100 |
| 2025-05-23 | 14.90 | $14.60 | — |
| 2025-05-22 | 15.01 | $14.60 | — |
| 2025-05-21 | 15.15 | $14.60 | 100 |
| 2025-05-20 | 15.32 | $14.80 | — |
| 2025-05-19 | 15.46 | $14.80 | — |
| 2025-05-16 | 15.62 | $14.80 | 400 |
| 2025-05-15 | 15.82 | $15.85 | — |
| 2025-05-14 | 15.71 | $15.85 | — |
| 2025-05-13 | 15.57 | $15.85 | — |
| 2025-05-12 | 15.39 | $15.85 | — |
| 2025-05-09 | 15.17 | $15.85 | 100 |
| 2025-05-08 | 14.88 | $14.67 | — |
| 2025-05-07 | 14.91 | $14.67 | — |
| 2025-05-06 | 14.94 | $14.67 | — |
| 2025-05-05 | 14.96 | $14.67 | — |
| 2025-05-02 | 14.99 | $14.67 | — |
| 2025-05-01 | 15.01 | $14.67 | — |
| 2025-04-30 | 15.03 | $14.67 | — |
| 2025-04-29 | 15.04 | $14.67 | — |
| 2025-04-28 | 15.05 | $14.67 | — |
| 2025-04-25 | 15.05 | $14.67 | — |
| 2025-04-24 | 15.03 | $14.67 | — |
| 2025-04-23 | 15.01 | $14.67 | — |
| 2025-04-22 | 14.96 | $14.67 | — |
| 2025-04-21 | 14.89 | $14.67 | 100 |
| 2025-04-17 | 14.79 | $15.10 | — |
| 2025-04-16 | 14.52 | $15.10 | — |
| 2025-04-15 | 14.18 | $15.10 | — |
| 2025-04-14 | 13.76 | $15.10 | 200 |
| 2025-04-11 | 13.24 | $13.00 | — |
| 2025-04-10 | 13.26 | $13.00 | — |
| 2025-04-09 | 13.28 | $13.00 | — |
| 2025-04-08 | 13.29 | $13.00 | — |
| 2025-04-07 | 13.31 | $13.00 | — |
| 2025-04-04 | 13.32 | $13.00 | — |
| 2025-04-03 | 13.33 | $13.00 | 100 |
| 2025-04-02 | 13.33 | $13.00 | — |
| 2025-04-01 | 13.32 | $13.00 | — |
| 2025-03-31 | 13.29 | $13.00 | 100 |
| 2025-03-28 | 13.26 | $13.00 | — |
| 2025-03-27 | 13.20 | $13.00 | 100 |
| 2025-03-26 | 13.13 | $13.00 | 100 |
| 2025-03-25 | 13.03 | $13.00 | — |
| 2025-03-24 | 12.89 | $13.00 | 100 |
| 2025-03-21 | 12.72 | $13.00 | 100 |
| 2025-03-20 | 12.50 | $13.00 | 100 |
| 2025-03-19 | 12.23 | $13.00 | 100 |
| 2025-03-18 | 11.89 | $13.00 | 100 |
| 2025-03-17 | 11.47 | $13.00 | 1300 |
| 2025-03-14 | 10.96 | $10.99 | 100 |
| 2025-03-13 | 10.97 | $10.99 | 100 |
| 2025-03-12 | 10.99 | $10.99 | — |
| 2025-03-11 | 11.02 | $10.99 | — |
| 2025-03-10 | 11.05 | $10.99 | — |
| 2025-03-07 | 11.09 | $10.99 | — |
| 2025-03-06 | 11.14 | $10.99 | 625 |
| 2025-03-05 | 11.21 | $11.47 | 117 |
| 2025-03-04 | 11.14 | $10.95 | — |
| 2025-03-03 | 11.21 | $10.95 | — |
| 2025-02-28 | 11.31 | $10.95 | 300 |
| 2025-02-27 | 11.43 | $11.22 | — |
| 2025-02-26 | 11.48 | $11.22 | 500 |
| 2025-02-25 | 11.55 | $11.45 | — |
| 2025-02-24 | 11.56 | $11.45 | — |
| 2025-02-21 | 11.56 | $11.45 | — |
| 2025-02-20 | 11.57 | $11.45 | — |
| 2025-02-19 | 11.58 | $11.45 | — |
| 2025-02-18 | 11.58 | $11.45 | — |
| 2025-02-14 | 11.59 | $11.45 | — |
| 2025-02-13 | 11.60 | $11.45 | — |
| 2025-02-12 | 11.60 | $11.45 | — |
| 2025-02-11 | 11.60 | $11.45 | — |
| 2025-02-10 | 11.60 | $11.45 | — |
| 2025-02-07 | 11.60 | $11.45 | — |
| 2025-02-06 | 11.60 | $11.45 | — |
| 2025-02-05 | 11.59 | $11.45 | — |
| 2025-02-04 | 11.58 | $11.45 | — |
| 2025-02-03 | 11.56 | $11.45 | — |
| 2025-01-31 | 11.53 | $11.45 | — |
| 2025-01-30 | 11.50 | $11.45 | — |
| 2025-01-29 | 11.45 | $11.45 | — |
| 2025-01-28 | 11.40 | $11.45 | — |
| 2025-01-27 | 11.33 | $11.45 | — |
| 2025-01-24 | 11.24 | $11.45 | — |
| 2025-01-23 | 11.13 | $11.45 | — |
| 2025-01-22 | 11.00 | $11.45 | — |
| 2025-01-21 | 10.84 | $11.45 | — |
| 2025-01-17 | 10.65 | $11.45 | — |
| 2025-01-16 | 10.42 | $11.45 | 100 |
| 2025-01-15 | 10.15 | $10.50 | — |
| 2025-01-14 | 10.13 | $10.50 | — |
| 2025-01-13 | 10.11 | $10.50 | — |
| 2025-01-10 | 10.09 | $10.50 | — |
| 2025-01-08 | 10.08 | $10.50 | — |
| 2025-01-07 | 10.09 | $10.50 | — |
| 2025-01-06 | 10.10 | $10.50 | — |
| 2025-01-03 | 10.13 | $10.50 | — |
| 2025-01-02 | 10.18 | $10.50 | — |
| 2024-12-31 | 10.25 | $10.50 | — |
| 2024-12-30 | 10.35 | $10.50 | — |
| 2024-12-27 | 10.48 | $10.50 | — |
| 2024-12-26 | 10.66 | $10.50 | 200 |
| 2024-12-24 | 10.90 | $10.60 | — |
| 2024-12-23 | 11.16 | $10.60 | — |
| 2024-12-20 | 11.49 | $10.60 | — |
| 2024-12-19 | 11.90 | $10.60 | — |
| 2024-12-18 | 12.41 | $10.60 | 100 |
| 2024-12-17 | 13.03 | $13.00 | — |
| 2024-12-16 | 13.03 | $13.00 | — |
| 2024-12-13 | 13.03 | $13.00 | — |
| 2024-12-12 | 13.04 | $13.00 | — |
| 2024-12-11 | 13.04 | $13.00 | — |
| 2024-12-10 | 13.04 | $13.00 | — |
| 2024-12-09 | 13.04 | $13.00 | — |
| 2024-12-06 | 13.04 | $13.00 | — |
| 2024-12-05 | 13.04 | $13.00 | — |
| 2024-12-04 | 13.04 | $13.00 | — |
| 2024-12-03 | 13.03 | $13.00 | — |
| 2024-12-02 | 13.03 | $13.00 | — |
| 2024-11-29 | 13.03 | $13.00 | — |
| 2024-11-27 | 13.03 | $13.00 | — |
| 2024-11-26 | 13.03 | $13.00 | — |
| 2024-11-25 | 13.02 | $13.00 | — |
| 2024-11-22 | 13.02 | $13.00 | — |
| 2024-11-21 | 13.02 | $13.00 | — |
| 2024-11-20 | 13.01 | $13.00 | — |
| 2024-11-19 | 13.01 | $13.00 | — |
| 2024-11-18 | 13.01 | $13.00 | — |
| 2024-11-15 | 13.00 | $13.00 | — |
| 2024-11-14 | 13.00 | $13.00 | — |
| 2024-10-29 | 12.99 | $13.00 | — |
| 2024-10-28 | 12.98 | $13.00 | — |
| 2024-10-25 | 12.98 | $13.00 | — |
| 2024-10-24 | 12.97 | $13.00 | — |
| 2024-10-23 | 12.97 | $13.00 | — |
| 2024-10-22 | 12.96 | $13.00 | — |
| 2024-10-21 | 12.96 | $13.00 | — |
| 2024-10-18 | 12.96 | $13.00 | — |
| 2024-10-17 | 12.96 | $13.00 | — |
| 2024-10-16 | 12.96 | $13.00 | — |
| 2024-10-15 | 12.97 | $13.00 | — |
| 2024-10-14 | 12.98 | $13.00 | — |
| 2024-10-11 | 12.99 | $13.00 | — |
| 2024-10-10 | 13.02 | $13.00 | — |
| 2024-10-09 | 13.05 | $13.00 | 300 |
| 2024-10-08 | 13.09 | $13.00 | — |
| 2024-10-07 | 13.15 | $13.00 | — |
| 2024-10-04 | 13.22 | $13.00 | — |
| 2024-10-03 | 13.31 | $13.00 | — |
| 2024-10-02 | 13.42 | $13.00 | 300 |
| 2024-10-01 | 13.56 | $13.55 | — |
| 2024-09-30 | 13.56 | $13.55 | — |
| 2024-09-27 | 13.56 | $13.55 | — |
| 2024-09-26 | 13.56 | $13.55 | 250 |
| 2024-09-25 | 13.57 | $13.75 | — |
| 2024-09-24 | 13.51 | $13.75 | — |
| 2024-09-23 | 13.45 | $13.75 | — |
| 2024-09-20 | 13.38 | $13.75 | — |
| 2024-09-19 | 13.29 | $13.75 | — |
| 2024-09-18 | 13.20 | $13.75 | 780 |
| 2024-09-17 | 13.09 | $13.25 | — |
| 2024-09-16 | 13.12 | $13.25 | — |
| 2024-09-13 | 13.16 | $13.25 | — |
| 2024-09-12 | 13.23 | $13.25 | — |
| 2024-09-11 | 13.32 | $13.25 | — |
| 2024-09-10 | 13.44 | $13.25 | — |
| 2024-09-09 | 13.59 | $13.25 | 325 |
| 2024-09-06 | 13.78 | $13.96 | — |
| 2024-09-05 | 13.80 | $13.96 | — |
| 2024-09-04 | 13.83 | $13.96 | — |
| 2024-09-03 | 13.88 | $13.96 | 251 |
| 2024-08-28 | 13.95 | $14.20 | 100 |
| 2024-08-27 | 13.96 | $14.27 | — |
| 2024-08-26 | 13.97 | $14.27 | — |
| 2024-08-23 | 13.98 | $14.27 | — |
| 2024-08-22 | 14.01 | $14.27 | — |
| 2024-08-21 | 14.06 | $14.27 | — |
| 2024-08-20 | 14.13 | $14.27 | — |
| 2024-08-19 | 14.22 | $14.27 | — |
| 2024-08-16 | 14.35 | $14.27 | — |
| 2024-08-15 | 14.52 | $14.27 | — |
| 2024-08-14 | 14.74 | $14.27 | 10900 |
| 2024-08-13 | 15.01 | $14.47 | — |
| 2024-08-12 | 15.29 | $14.47 | — |
| 2024-08-09 | 15.64 | $14.47 | 7225 |
| 2024-08-08 | 16.07 | $16.23 | — |
| 2024-08-07 | 16.05 | $16.23 | — |
| 2024-08-06 | 16.02 | $16.23 | — |
| 2024-08-05 | 15.99 | $16.23 | — |
| 2024-08-02 | 15.96 | $16.23 | — |
| 2024-08-01 | 15.92 | $16.23 | — |
| 2024-07-31 | 15.89 | $16.23 | — |
| 2024-07-30 | 15.86 | $16.23 | — |
| 2024-07-29 | 15.83 | $16.23 | — |
| 2024-07-26 | 15.80 | $16.23 | — |
| 2024-07-25 | 15.77 | $16.23 | — |
| 2024-07-24 | 15.75 | $16.23 | — |
| 2024-07-23 | 15.73 | $16.23 | — |
| 2024-07-22 | 15.73 | $16.23 | — |
| 2024-07-19 | 15.73 | $16.23 | — |
| 2024-07-18 | 15.75 | $16.23 | — |
| 2024-07-17 | 15.79 | $16.23 | — |
| 2024-07-16 | 15.85 | $16.23 | — |
| 2024-07-15 | 15.94 | $16.23 | — |
| 2024-07-12 | 16.06 | $16.23 | — |
| 2024-07-11 | 16.22 | $16.23 | — |
| 2024-07-10 | 16.44 | $16.23 | — |
| 2024-07-09 | 16.72 | $16.23 | — |
| 2024-07-08 | 17.07 | $16.23 | — |
| 2024-07-05 | 17.51 | $16.23 | 100 |
| 2024-07-03 | 18.06 | $18.25 | — |
| 2024-07-02 | 18.10 | $18.25 | — |
| 2024-07-01 | 18.15 | $18.25 | — |
| 2024-06-28 | 18.21 | $18.25 | — |
| 2024-06-27 | 18.30 | $18.25 | — |
| 2024-06-26 | 18.40 | $18.25 | — |
| 2024-06-25 | 18.54 | $18.25 | — |
| 2024-06-24 | 18.72 | $18.25 | — |
| 2024-06-21 | 18.93 | $18.25 | — |
| 2024-06-20 | 19.19 | $18.25 | — |
| 2024-06-18 | 19.51 | $18.25 | — |
| 2024-06-17 | 19.90 | $18.25 | 500 |
| 2024-06-14 | 20.37 | $20.28 | — |
| 2024-06-13 | 20.28 | $20.28 | — |
| 2024-06-12 | 20.18 | $20.28 | — |
| 2024-06-11 | 20.04 | $20.28 | — |
| 2024-06-10 | 19.86 | $20.28 | — |
| 2024-06-07 | 19.63 | $20.28 | 100 |
| 2024-06-06 | 19.35 | $19.17 | — |
| 2024-06-05 | 19.36 | $19.17 | — |
| 2024-06-04 | 19.37 | $19.17 | — |
| 2024-06-03 | 19.36 | $19.17 | — |
| 2024-05-31 | 19.36 | $19.17 | — |
| 2024-05-30 | 19.35 | $19.17 | — |
| 2024-05-29 | 19.33 | $19.17 | — |
| 2024-05-28 | 19.29 | $19.17 | — |
| 2024-05-24 | 19.25 | $19.17 | — |
| 2024-05-23 | 19.19 | $19.17 | — |
| 2024-05-22 | 19.11 | $19.17 | — |
| 2024-05-21 | 19.00 | $19.17 | — |
| 2024-05-20 | 18.87 | $19.17 | — |
| 2024-05-17 | 18.71 | $19.17 | — |
| 2024-05-16 | 18.50 | $19.17 | 190 |
| 2024-05-15 | 18.25 | $19.64 | 2641 |
| 2024-05-14 | 17.79 | $17.74 | — |
| 2024-05-13 | 17.83 | $17.74 | — |
| 2024-05-10 | 17.89 | $17.74 | — |
| 2024-05-09 | 17.96 | $17.74 | — |
| 2024-05-08 | 18.04 | $17.74 | — |
| 2024-05-07 | 18.15 | $17.74 | 1700 |
| 2024-05-06 | 18.27 | $18.33 | — |
| 2024-05-03 | 18.24 | $18.33 | — |
| 2024-05-02 | 18.20 | $18.33 | — |
| 2024-05-01 | 18.15 | $18.33 | — |
| 2024-04-30 | 18.08 | $18.33 | — |
| 2024-04-29 | 18.01 | $18.33 | 1015 |
| 2024-04-26 | 17.91 | $17.80 | — |
| 2024-04-25 | 17.97 | $17.80 | — |
| 2024-04-24 | 18.04 | $17.80 | — |
| 2024-04-23 | 18.12 | $17.80 | — |
| 2024-04-22 | 18.22 | $17.80 | — |
| 2024-04-19 | 18.34 | $17.80 | — |
| 2024-04-18 | 18.49 | $17.80 | — |
| 2024-04-17 | 18.66 | $17.80 | — |
| 2024-04-16 | 18.87 | $17.80 | — |
| 2024-04-15 | 19.12 | $17.80 | 150 |
| 2024-04-12 | 19.42 | $19.29 | — |
| 2024-04-11 | 19.30 | $19.29 | — |
| 2024-04-10 | 19.14 | $19.29 | — |
| 2024-04-09 | 18.94 | $19.29 | — |
| 2024-04-08 | 18.68 | $19.29 | — |
| 2024-04-05 | 18.36 | $19.29 | — |
| 2024-04-04 | 17.97 | $19.29 | — |
| 2024-04-03 | 17.49 | $19.29 | 100 |
| 2024-04-02 | 16.90 | $17.07 | — |
| 2024-04-01 | 16.90 | $17.07 | — |
| 2024-03-28 | 16.89 | $17.07 | — |
| 2024-03-27 | 16.89 | $17.07 | — |
| 2024-03-26 | 16.89 | $17.07 | — |
| 2024-03-25 | 16.90 | $17.07 | — |
| 2024-03-22 | 16.92 | $17.07 | — |
| 2024-03-21 | 16.95 | $17.07 | — |
| 2024-03-20 | 17.00 | $17.07 | — |
| 2024-03-19 | 17.06 | $17.07 | — |
| 2024-03-18 | 17.14 | $17.07 | — |
| 2024-03-15 | 17.24 | $17.07 | — |
| 2024-03-14 | 17.38 | $17.07 | — |
| 2024-03-13 | 17.54 | $17.07 | 300 |
| 2024-03-12 | 17.75 | $17.91 | — |
| 2024-03-11 | 17.75 | $17.91 | — |
| 2024-03-08 | 17.74 | $17.91 | — |
| 2024-03-07 | 17.74 | $17.91 | — |
| 2024-03-06 | 17.75 | $17.91 | — |
| 2024-03-05 | 17.76 | $17.91 | — |
| 2024-03-04 | 17.78 | $17.91 | — |
| 2024-03-01 | 17.81 | $17.91 | — |
| 2024-02-29 | 17.85 | $17.91 | — |
| 2024-02-28 | 17.90 | $17.91 | 100 |
| 2024-02-27 | 17.97 | $18.30 | — |
| 2024-02-26 | 17.94 | $18.30 | — |
| 2024-02-23 | 17.91 | $18.30 | — |
| 2024-02-22 | 17.88 | $18.30 | — |
| 2024-02-21 | 17.85 | $18.30 | — |
| 2024-02-20 | 17.83 | $18.30 | — |
| 2024-02-16 | 17.80 | $18.30 | — |
| 2024-02-15 | 17.78 | $18.30 | — |
| 2024-02-14 | 17.76 | $18.30 | — |
| 2024-02-13 | 17.75 | $18.30 | — |
| 2024-02-12 | 17.75 | $18.30 | — |
| 2024-02-09 | 17.76 | $18.30 | — |
| 2024-02-08 | 17.78 | $18.30 | — |
| 2024-02-07 | 17.82 | $18.30 | — |
| 2024-02-06 | 17.89 | $18.30 | — |
| 2024-02-05 | 17.98 | $18.30 | — |
| 2024-02-02 | 18.10 | $18.30 | — |
| 2024-02-01 | 18.26 | $18.30 | — |
| 2024-01-31 | 18.47 | $18.30 | — |
| 2024-01-30 | 18.74 | $18.30 | — |
| 2024-01-29 | 19.07 | $18.30 | — |
| 2024-01-26 | 19.48 | $18.30 | — |
| 2024-01-25 | 19.99 | $18.30 | — |
| 2024-01-24 | 20.61 | $18.30 | 2750 |
| 2024-01-23 | 21.36 | $20.99 | — |
| 2024-01-22 | 21.42 | $20.99 | — |
| 2024-01-19 | 21.48 | $20.99 | — |
| 2024-01-18 | 21.54 | $20.99 | — |
| 2024-01-17 | 21.61 | $20.99 | — |
| 2024-01-16 | 21.67 | $20.99 | — |
| 2024-01-12 | 21.74 | $20.99 | — |
| 2024-01-11 | 21.80 | $20.99 | — |
| 2024-01-10 | 21.85 | $20.99 | — |
| 2024-01-09 | 21.90 | $20.99 | — |
| 2024-01-08 | 21.94 | $20.99 | — |
| 2024-01-05 | 21.96 | $20.99 | — |
| 2024-01-04 | 21.96 | $20.99 | — |
| 2024-01-03 | 21.93 | $20.99 | — |
| 2024-01-02 | 21.87 | $20.99 | — |
| 2023-12-29 | 21.77 | $20.99 | — |
| 2023-12-28 | 21.62 | $20.99 | — |
| 2023-12-27 | 21.40 | $20.99 | — |
| 2023-12-26 | 21.10 | $20.99 | 100 |
| 2023-12-22 | 20.71 | $21.03 | — |
| 2023-12-21 | 20.19 | $21.03 | 300 |
| 2023-12-20 | 19.53 | $20.85 | — |
| 2023-12-19 | 18.76 | $20.85 | 450 |
| 2023-12-18 | 17.79 | $18.13 | — |
| 2023-12-15 | 17.46 | $18.13 | — |
| 2023-12-14 | 17.05 | $18.13 | — |
| 2023-12-13 | 16.53 | $18.13 | — |
| 2023-12-12 | 15.89 | $18.13 | 675 |
| 2023-12-11 | 15.10 | $15.10 | — |
| 2023-12-08 | 15.10 | $15.10 | — |
| 2023-12-07 | 15.10 | $15.10 | — |
| 2023-12-06 | 15.10 | $15.10 | — |
| 2023-12-05 | 15.10 | $15.10 | — |
| 2023-12-04 | 15.10 | $15.10 | — |
| 2023-12-01 | 15.10 | $15.10 | — |
| 2023-11-30 | 15.10 | $15.10 | — |
| 2023-11-29 | 15.10 | $15.10 | — |
| 2023-11-28 | 15.10 | $15.10 | — |
| 2023-11-27 | 15.10 | $15.10 | — |
| 2023-11-24 | 15.10 | $15.10 | — |
| 2023-11-22 | 15.10 | $15.10 | — |
| 2023-11-21 | 15.10 | $15.10 | — |
| 2023-11-20 | 15.10 | $15.10 | — |
| 2023-11-17 | 15.10 | $15.10 | — |
| 2023-11-16 | 15.10 | $15.10 | — |
| 2023-11-15 | 15.10 | $15.10 | — |
| 2023-11-14 | 15.10 | $15.10 | — |
| 2023-11-13 | 15.10 | $15.10 | — |
| 2023-11-10 | 15.10 | $15.10 | — |
| 2023-11-09 | 15.10 | $15.10 | — |
| 2023-11-08 | 15.10 | $15.10 | — |
| 2023-11-07 | 15.10 | $15.10 | — |
| 2023-11-06 | 15.10 | $15.10 | — |
| 2023-11-03 | 15.10 | $15.10 | — |
| 2023-11-02 | 15.11 | $15.10 | — |
| 2023-11-01 | 15.11 | $15.10 | — |
| 2023-10-31 | 15.11 | $15.10 | — |
| 2023-10-30 | 15.11 | $15.10 | — |
| 2023-10-27 | 15.11 | $15.10 | — |
| 2023-10-26 | 15.11 | $15.10 | — |
| 2023-10-25 | 15.11 | $15.10 | — |
| 2023-10-24 | 15.11 | $15.10 | — |
| 2023-10-23 | 15.11 | $15.10 | — |
| 2023-10-20 | 15.11 | $15.10 | — |
| 2023-10-19 | 15.11 | $15.10 | — |
| 2023-10-18 | 15.11 | $15.10 | — |
| 2023-10-17 | 15.11 | $15.10 | — |
| 2023-10-16 | 15.11 | $15.10 | — |
| 2023-10-13 | 15.11 | $15.10 | — |
| 2023-10-12 | 15.11 | $15.10 | — |
| 2023-10-11 | 15.12 | $15.10 | — |
| 2023-10-10 | 15.12 | $15.10 | — |
| 2023-10-09 | 15.12 | $15.10 | — |
| 2023-10-06 | 15.12 | $15.10 | — |
| 2023-10-05 | 15.12 | $15.10 | — |
| 2023-10-04 | 15.12 | $15.10 | — |
| 2023-10-03 | 15.12 | $15.10 | — |
| 2023-10-02 | 15.12 | $15.10 | — |
| 2023-09-29 | 15.12 | $15.10 | — |
| 2023-09-28 | 15.13 | $15.10 | — |
| 2023-09-27 | 15.13 | $15.10 | — |
| 2023-09-26 | 15.13 | $15.10 | — |
| 2023-09-25 | 15.13 | $15.10 | — |
| 2023-09-22 | 15.13 | $15.10 | — |
| 2023-09-21 | 15.13 | $15.10 | — |
| 2023-09-20 | 15.14 | $15.10 | — |
| 2023-09-19 | 15.14 | $15.10 | — |
| 2023-09-18 | 15.14 | $15.10 | — |
| 2023-09-15 | 15.14 | $15.10 | — |
| 2023-09-14 | 15.14 | $15.10 | — |
| 2023-09-13 | 15.14 | $15.10 | — |
| 2023-09-12 | 15.15 | $15.10 | — |
| 2023-09-11 | 15.15 | $15.10 | — |
| 2023-09-08 | 15.15 | $15.10 | — |
| 2023-09-07 | 15.15 | $15.10 | — |
| 2023-09-06 | 15.15 | $15.10 | — |
| 2023-09-05 | 15.15 | $15.10 | — |
| 2023-09-01 | 15.15 | $15.10 | — |
| 2023-08-31 | 15.15 | $15.10 | — |
| 2023-08-30 | 15.15 | $15.10 | — |
| 2023-08-29 | 15.15 | $15.10 | — |
| 2023-08-28 | 15.15 | $15.10 | — |
| 2023-08-25 | 15.15 | $15.10 | — |
| 2023-08-24 | 15.15 | $15.10 | — |
| 2023-08-23 | 15.15 | $15.10 | — |
| 2023-08-22 | 15.15 | $15.10 | — |
| 2023-08-21 | 15.15 | $15.10 | — |
| 2023-08-18 | 15.14 | $15.10 | — |
| 2023-08-17 | 15.14 | $15.10 | — |
| 2023-08-16 | 15.14 | $15.10 | — |
| 2023-08-15 | 15.13 | $15.10 | — |
| 2023-08-14 | 15.12 | $15.10 | — |
| 2023-08-11 | 15.11 | $15.10 | — |
| 2023-08-10 | 15.11 | $15.10 | — |
| 2023-08-09 | 15.09 | $15.10 | — |
| 2023-08-08 | 15.08 | $15.10 | — |
| 2023-08-07 | 15.07 | $15.10 | — |
| 2023-08-04 | 15.05 | $15.10 | — |
| 2023-08-03 | 15.04 | $15.10 | — |
| 2023-08-02 | 15.02 | $15.10 | — |
| 2023-08-01 | 15.00 | $15.10 | — |
| 2023-07-31 | 14.98 | $15.10 | — |
| 2023-07-28 | 14.96 | $15.10 | — |
| 2023-07-27 | 14.93 | $15.10 | — |
| 2023-07-26 | 14.91 | $15.10 | — |
| 2023-07-25 | 14.88 | $15.10 | — |
| 2023-07-24 | 14.85 | $15.10 | — |
| 2023-07-21 | 14.82 | $15.10 | — |
| 2023-07-20 | 14.79 | $15.10 | — |
| 2023-07-19 | 14.76 | $15.10 | — |
| 2023-07-18 | 14.74 | $15.10 | — |
| 2023-07-17 | 14.71 | $15.10 | — |
| 2023-07-14 | 14.69 | $15.10 | — |
| 2023-07-13 | 14.68 | $15.10 | — |
| 2023-07-12 | 14.67 | $15.10 | — |
| 2023-07-11 | 14.67 | $15.10 | — |
| 2023-07-10 | 14.69 | $15.10 | — |
| 2023-07-07 | 14.71 | $15.10 | — |
| 2023-07-06 | 14.76 | $15.10 | — |
| 2023-07-05 | 14.84 | $15.10 | — |
| 2023-07-03 | 14.94 | $15.10 | — |
| 2023-06-30 | 15.08 | $15.10 | — |
| 2023-06-29 | 15.27 | $15.10 | — |
| 2023-06-28 | 15.50 | $15.10 | — |
| 2023-06-27 | 15.81 | $15.10 | — |
| 2023-06-26 | 16.19 | $15.10 | — |
| 2023-06-23 | 16.66 | $15.10 | 2000 |
| 2023-06-22 | 17.24 | $17.40 | — |
| 2023-06-21 | 17.22 | $17.40 | — |
| 2023-06-20 | 17.20 | $17.40 | — |
| 2023-06-16 | 17.18 | $17.40 | — |
| 2023-06-15 | 17.17 | $17.40 | — |
| 2023-06-14 | 17.15 | $17.40 | — |
| 2023-06-13 | 17.13 | $17.40 | — |
| 2023-06-12 | 17.11 | $17.40 | — |
| 2023-06-09 | 17.09 | $17.40 | — |
| 2023-06-08 | 17.08 | $17.40 | — |
| 2023-06-07 | 17.06 | $17.40 | — |
| 2023-06-06 | 17.05 | $17.40 | — |
| 2023-06-05 | 17.05 | $17.40 | — |
| 2023-06-02 | 17.05 | $17.40 | — |
| 2023-06-01 | 17.05 | $17.40 | — |
| 2023-05-31 | 17.07 | $17.40 | — |
| 2023-05-30 | 17.10 | $17.40 | — |
| 2023-05-26 | 17.14 | $17.40 | — |
| 2023-05-25 | 17.20 | $17.40 | — |
| 2023-05-24 | 17.28 | $17.40 | — |
| 2023-05-23 | 17.39 | $17.40 | — |
| 2023-05-22 | 17.53 | $17.40 | — |
| 2023-05-19 | 17.70 | $17.40 | — |
| 2023-05-18 | 17.92 | $17.40 | — |
| 2023-05-17 | 18.19 | $17.40 | — |
| 2023-05-16 | 18.52 | $17.40 | — |
| 2023-05-15 | 18.92 | $17.40 | 300 |
| 2023-05-12 | 19.41 | $19.16 | — |
| 2023-05-11 | 19.44 | $19.16 | — |
| 2023-05-10 | 19.48 | $19.16 | — |
| 2023-05-09 | 19.51 | $19.16 | — |
| 2023-05-08 | 19.54 | $19.16 | — |
| 2023-05-05 | 19.56 | $19.16 | — |
| 2023-05-04 | 19.58 | $19.16 | — |
| 2023-05-03 | 19.60 | $19.16 | — |
| 2023-05-02 | 19.60 | $19.16 | — |
| 2023-05-01 | 19.60 | $19.16 | — |
| 2023-04-28 | 19.58 | $19.16 | — |
| 2023-04-27 | 19.54 | $19.16 | — |
| 2023-04-26 | 19.47 | $19.16 | — |
| 2023-04-25 | 19.38 | $19.16 | — |
| 2023-04-24 | 19.25 | $19.16 | — |
| 2023-04-21 | 19.07 | $19.16 | — |
| 2023-04-20 | 18.84 | $19.16 | — |
| 2023-04-19 | 18.54 | $19.16 | — |
| 2023-04-18 | 18.16 | $19.16 | 150 |
| 2023-04-17 | 17.69 | $17.45 | — |
| 2023-04-14 | 17.64 | $17.45 | — |
| 2023-04-13 | 17.58 | $17.45 | — |
| 2023-04-12 | 17.49 | $17.45 | — |
| 2023-04-11 | 17.37 | $17.45 | — |
| 2023-04-10 | 17.21 | $17.45 | — |
| 2023-04-06 | 17.00 | $17.45 | 210 |
| 2023-04-05 | 16.74 | $16.51 | — |
| 2023-04-04 | 16.72 | $16.51 | — |
| 2023-04-03 | 16.68 | $16.51 | — |
| 2023-03-31 | 16.62 | $16.51 | — |
| 2023-03-30 | 16.54 | $16.51 | — |
| 2023-03-29 | 16.43 | $16.51 | — |
| 2023-03-28 | 16.29 | $16.51 | — |
| 2023-03-27 | 16.11 | $16.51 | — |
| 2023-03-24 | 15.88 | $16.51 | — |
| 2023-03-23 | 15.60 | $16.51 | — |
| 2023-03-22 | 15.25 | $16.51 | 325 |
| 2023-03-21 | 14.82 | $14.82 | — |
| 2023-03-20 | 14.83 | $14.82 | — |
| 2023-03-17 | 14.84 | $14.82 | — |
| 2023-03-16 | 14.85 | $14.82 | — |
| 2023-03-15 | 14.87 | $14.82 | — |
| 2023-03-14 | 14.88 | $14.82 | — |
| 2023-03-13 | 14.90 | $14.82 | — |
| 2023-03-10 | 14.92 | $14.82 | — |
| 2023-03-09 | 14.94 | $14.82 | — |
| 2023-03-08 | 14.96 | $14.82 | — |
| 2023-03-07 | 14.98 | $14.82 | — |
| 2023-03-06 | 15.01 | $14.82 | — |
| 2023-03-03 | 15.04 | $14.82 | — |
| 2023-03-02 | 15.07 | $14.82 | — |
| 2023-03-01 | 15.10 | $14.82 | — |
| 2023-02-28 | 15.13 | $14.82 | — |
| 2023-02-27 | 15.16 | $14.82 | — |
| 2023-02-24 | 15.19 | $14.82 | — |
| 2023-02-23 | 15.23 | $14.82 | — |
| 2023-02-22 | 15.26 | $14.82 | — |
| 2023-02-21 | 15.28 | $14.82 | — |
| 2023-02-17 | 15.31 | $14.82 | — |
| 2023-02-16 | 15.33 | $14.82 | — |
| 2023-02-15 | 15.34 | $14.82 | — |
| 2023-02-14 | 15.34 | $14.82 | — |
| 2023-02-13 | 15.33 | $14.82 | — |
| 2023-02-10 | 15.31 | $14.82 | — |
| 2023-02-09 | 15.26 | $14.82 | — |
| 2023-02-08 | 15.19 | $14.82 | — |
| 2023-02-07 | 15.09 | $14.82 | — |
| 2023-02-06 | 14.95 | $14.82 | — |
| 2023-02-03 | 14.77 | $14.82 | — |
| 2023-02-02 | 14.53 | $14.82 | — |
| 2023-02-01 | 14.23 | $14.82 | — |
| 2023-01-31 | 13.85 | $14.82 | 100 |
| 2023-01-30 | 13.38 | $13.71 | — |
| 2023-01-27 | 13.15 | $13.71 | — |
| 2023-01-26 | 12.86 | $13.71 | — |
| 2023-01-25 | 12.50 | $13.71 | — |
| 2023-01-24 | 12.07 | $13.71 | 700 |
| 2023-01-23 | 11.54 | $11.75 | — |
| 2023-01-20 | 11.52 | $11.75 | — |
| 2023-01-19 | 11.50 | $11.75 | — |
| 2023-01-18 | 11.48 | $11.75 | — |
| 2023-01-17 | 11.46 | $11.75 | — |
| 2023-01-13 | 11.45 | $11.75 | — |
| 2023-01-12 | 11.44 | $11.75 | — |
| 2023-01-11 | 11.44 | $11.75 | — |
| 2023-01-10 | 11.45 | $11.75 | — |
| 2023-01-09 | 11.47 | $11.75 | — |
| 2023-01-06 | 11.50 | $11.75 | — |
| 2023-01-05 | 11.56 | $11.75 | — |
| 2023-01-04 | 11.63 | $11.75 | — |
| 2023-01-03 | 11.73 | $11.75 | — |
| 2022-12-30 | 11.86 | $11.75 | — |
| 2022-12-29 | 12.03 | $11.75 | — |
| 2022-12-28 | 12.24 | $11.75 | 250 |
| 2022-12-27 | 12.51 | $12.68 | — |
| 2022-12-23 | 12.56 | $12.68 | — |
| 2022-12-22 | 12.62 | $12.68 | — |
| 2022-12-21 | 12.70 | $12.68 | — |
| 2022-12-20 | 12.80 | $12.68 | — |
| 2022-12-19 | 12.93 | $12.68 | 250 |
| 2022-12-16 | 13.10 | $12.85 | — |
| 2022-12-15 | 13.26 | $12.85 | — |
| 2022-12-14 | 13.46 | $12.85 | — |
| 2022-12-13 | 13.70 | $12.85 | 150 |
| 2022-12-12 | 14.00 | $14.00 | — |
| 2022-12-09 | 14.00 | $14.00 | — |
| 2022-12-08 | 14.00 | $14.00 | — |
| 2022-12-07 | 14.00 | $14.00 | — |
| 2022-12-06 | 14.00 | $14.00 | — |
| 2022-12-05 | 14.00 | $14.00 | — |
| 2022-12-02 | 14.00 | $14.00 | — |
| 2022-12-01 | 14.00 | $14.00 | — |
| 2022-11-30 | 14.00 | $14.00 | — |
| 2022-11-29 | 14.00 | $14.00 | — |
| 2022-11-28 | 14.00 | $14.00 | — |
| 2022-11-25 | 14.00 | $14.00 | — |
| 2022-11-23 | 14.00 | $14.00 | — |
| 2022-11-22 | 14.00 | $14.00 | — |
| 2022-11-21 | 14.00 | $14.00 | — |
| 2022-11-18 | 14.00 | $14.00 | — |
| 2022-11-17 | 14.00 | $14.00 | — |
| 2022-11-16 | 14.00 | $14.00 | — |
| 2022-11-15 | 14.00 | $14.00 | — |
| 2022-11-14 | 14.00 | $14.00 | — |
| 2022-11-11 | 14.00 | $14.00 | — |
| 2022-11-10 | 14.00 | $14.00 | — |
| 2022-11-09 | 14.00 | $14.00 | — |
| 2022-11-08 | 14.00 | $14.00 | — |
| 2022-11-07 | 14.00 | $14.00 | — |
| 2022-11-04 | 14.00 | $14.00 | — |
| 2022-11-03 | 14.00 | $14.00 | — |
| 2022-11-02 | 14.00 | $14.00 | — |
| 2022-11-01 | 14.00 | $14.00 | — |
| 2022-10-31 | 14.00 | $14.00 | — |
| 2022-10-28 | 14.00 | $14.00 | — |
| 2022-10-27 | 14.00 | $14.00 | — |
| 2022-10-26 | 14.00 | $14.00 | — |
| 2022-10-25 | 14.00 | $14.00 | — |
| 2022-10-24 | 14.00 | $14.00 | — |
| 2022-10-21 | 14.00 | $14.00 | — |
| 2022-10-20 | 14.00 | $14.00 | — |
| 2022-10-19 | 14.00 | $14.00 | — |
| 2022-10-18 | 14.00 | $14.00 | — |
| 2022-10-17 | 14.00 | $14.00 | — |
| 2022-10-14 | 14.01 | $14.00 | — |
| 2022-10-13 | 14.01 | $14.00 | — |
| 2022-10-12 | 14.01 | $14.00 | — |
| 2022-10-11 | 14.01 | $14.00 | — |
| 2022-10-10 | 14.01 | $14.00 | — |
| 2022-10-07 | 14.01 | $14.00 | — |
| 2022-10-06 | 14.01 | $14.00 | — |
| 2022-10-05 | 14.01 | $14.00 | — |
| 2022-10-04 | 14.01 | $14.00 | — |
| 2022-10-03 | 14.01 | $14.00 | — |
| 2022-09-30 | 14.01 | $14.00 | — |
| 2022-09-29 | 14.01 | $14.00 | — |
| 2022-09-28 | 14.01 | $14.00 | — |
| 2022-09-27 | 14.01 | $14.00 | — |
| 2022-09-26 | 14.01 | $14.00 | — |
| 2022-09-23 | 14.01 | $14.00 | — |
| 2022-09-22 | 14.01 | $14.00 | — |
| 2022-09-21 | 14.01 | $14.00 | — |
| 2022-09-20 | 14.02 | $14.00 | — |
| 2022-09-19 | 14.02 | $14.00 | — |
| 2022-09-16 | 14.02 | $14.00 | — |
| 2022-09-15 | 14.02 | $14.00 | — |
| 2022-09-14 | 14.02 | $14.00 | — |
| 2022-09-13 | 14.02 | $14.00 | — |
| 2022-09-12 | 14.02 | $14.00 | — |
| 2022-09-09 | 14.02 | $14.00 | — |
| 2022-09-08 | 14.02 | $14.00 | — |
| 2022-09-07 | 14.02 | $14.00 | — |
| 2022-09-06 | 14.02 | $14.00 | — |
| 2022-09-02 | 14.03 | $14.00 | — |
| 2022-09-01 | 14.03 | $14.00 | — |
| 2022-08-31 | 14.03 | $14.00 | — |
| 2022-08-30 | 14.03 | $14.00 | — |
| 2022-08-29 | 14.03 | $14.00 | — |
| 2022-08-26 | 14.03 | $14.00 | — |
| 2022-08-25 | 14.03 | $14.00 | — |
| 2022-08-24 | 14.03 | $14.00 | — |
| 2022-08-23 | 14.03 | $14.00 | — |
| 2022-08-22 | 14.03 | $14.00 | — |
| 2022-08-19 | 14.03 | $14.00 | — |
| 2022-08-18 | 14.03 | $14.00 | — |
| 2022-08-17 | 14.03 | $14.00 | — |
| 2022-08-16 | 14.03 | $14.00 | — |
| 2022-08-15 | 14.03 | $14.00 | — |
| 2022-08-12 | 14.02 | $14.00 | — |
| 2022-08-11 | 14.02 | $14.00 | — |
| 2022-08-10 | 14.02 | $14.00 | — |
| 2022-08-09 | 14.02 | $14.00 | — |
| 2022-08-08 | 14.01 | $14.00 | — |
| 2022-08-05 | 14.01 | $14.00 | — |
| 2022-08-04 | 14.00 | $14.00 | — |
| 2022-08-03 | 14.00 | $14.00 | — |
| 2022-08-02 | 13.99 | $14.00 | — |
| 2022-08-01 | 13.98 | $14.00 | — |
| 2022-07-29 | 13.98 | $14.00 | — |
| 2022-07-28 | 13.97 | $14.00 | — |
| 2022-07-27 | 13.96 | $14.00 | — |
| 2022-07-26 | 13.95 | $14.00 | — |
| 2022-07-25 | 13.93 | $14.00 | — |
| 2022-07-22 | 13.92 | $14.00 | — |
| 2022-07-21 | 13.91 | $14.00 | — |
| 2022-07-20 | 13.89 | $14.00 | — |
| 2022-07-19 | 13.87 | $14.00 | — |
| 2022-07-18 | 13.86 | $14.00 | — |
| 2022-07-15 | 13.84 | $14.00 | — |
| 2022-07-14 | 13.82 | $14.00 | — |
| 2022-07-13 | 13.80 | $14.00 | — |
| 2022-07-12 | 13.78 | $14.00 | — |
| 2022-07-11 | 13.76 | $14.00 | — |
| 2022-07-08 | 13.74 | $14.00 | — |
| 2022-07-07 | 13.73 | $14.00 | — |
| 2022-07-06 | 13.71 | $14.00 | — |
| 2022-07-05 | 13.70 | $14.00 | — |
| 2022-07-01 | 13.69 | $14.00 | — |
| 2022-06-30 | 13.69 | $14.00 | — |
| 2022-06-29 | 13.70 | $14.00 | — |
| 2022-06-28 | 13.72 | $14.00 | — |
| 2022-06-27 | 13.75 | $14.00 | — |
| 2022-06-24 | 13.79 | $14.00 | — |
| 2022-06-23 | 13.86 | $14.00 | — |
| 2022-06-22 | 13.94 | $14.00 | — |
| 2022-06-21 | 14.06 | $14.00 | — |
| 2022-06-17 | 14.21 | $14.00 | — |
| 2022-06-16 | 14.40 | $14.00 | — |
| 2022-06-15 | 14.63 | $14.00 | — |
| 2022-06-14 | 14.93 | $14.00 | — |
| 2022-06-13 | 15.29 | $14.00 | 100 |
| 2022-06-10 | 15.74 | $14.45 | 500 |
| 2022-06-09 | 16.14 | $16.00 | — |
| 2022-06-08 | 16.13 | $16.00 | — |
| 2022-06-07 | 16.12 | $16.00 | — |
| 2022-06-06 | 16.10 | $16.00 | — |
| 2022-06-03 | 16.07 | $16.00 | — |
| 2022-06-02 | 16.03 | $16.00 | — |
| 2022-06-01 | 15.98 | $16.00 | — |
| 2022-05-31 | 15.91 | $16.00 | — |
| 2022-05-27 | 15.83 | $16.00 | — |
| 2022-05-26 | 15.72 | $16.00 | — |
| 2022-05-25 | 15.58 | $16.00 | — |
| 2022-05-24 | 15.41 | $16.00 | 200 |
| 2022-05-23 | 15.20 | $15.20 | — |
| 2022-05-20 | 15.20 | $15.20 | — |
| 2022-05-19 | 15.20 | $15.20 | — |
| 2022-05-18 | 15.20 | $15.20 | — |
| 2022-05-17 | 15.20 | $15.20 | — |
| 2022-05-16 | 15.20 | $15.20 | — |
| 2022-05-13 | 15.20 | $15.20 | — |
| 2022-05-12 | 15.20 | $15.20 | — |
| 2022-05-11 | 15.20 | $15.20 | — |
| 2022-05-10 | 15.20 | $15.20 | — |
| 2022-05-09 | 15.20 | $15.20 | — |
| 2022-05-06 | 15.21 | $15.20 | — |
| 2022-05-05 | 15.21 | $15.20 | — |
| 2022-05-04 | 15.21 | $15.20 | — |
| 2022-05-03 | 15.21 | $15.20 | — |
| 2022-05-02 | 15.21 | $15.20 | — |
| 2022-04-29 | 15.21 | $15.20 | — |
| 2022-04-28 | 15.21 | $15.20 | — |
| 2022-04-27 | 15.21 | $15.20 | — |
| 2022-04-26 | 15.21 | $15.20 | — |
| 2022-04-25 | 15.21 | $15.20 | — |
| 2022-04-22 | 15.21 | $15.20 | — |
| 2022-04-21 | 15.21 | $15.20 | — |
| 2022-04-20 | 15.21 | $15.20 | — |
| 2022-04-19 | 15.21 | $15.20 | — |
| 2022-04-18 | 15.21 | $15.20 | — |
| 2022-04-14 | 15.22 | $15.20 | — |
| 2022-04-13 | 15.22 | $15.20 | — |
| 2022-04-12 | 15.22 | $15.20 | — |
| 2022-04-11 | 15.22 | $15.20 | — |
| 2022-04-08 | 15.22 | $15.20 | — |
| 2022-04-07 | 15.22 | $15.20 | — |
| 2022-04-06 | 15.22 | $15.20 | — |
| 2022-04-05 | 15.23 | $15.20 | — |
| 2022-04-04 | 15.23 | $15.20 | — |
| 2022-04-01 | 15.23 | $15.20 | — |
| 2022-03-31 | 15.23 | $15.20 | — |
| 2022-03-30 | 15.23 | $15.20 | — |
| 2022-03-29 | 15.24 | $15.20 | — |
| 2022-03-28 | 15.24 | $15.20 | — |
| 2022-03-25 | 15.24 | $15.20 | — |
| 2022-03-24 | 15.24 | $15.20 | — |
| 2022-03-23 | 15.25 | $15.20 | — |
| 2022-03-22 | 15.25 | $15.20 | — |
| 2022-03-21 | 15.25 | $15.20 | — |
| 2022-03-18 | 15.26 | $15.20 | — |
| 2022-03-17 | 15.26 | $15.20 | — |
| 2022-03-16 | 15.26 | $15.20 | — |
| 2022-03-15 | 15.27 | $15.20 | — |
| 2022-03-14 | 15.27 | $15.20 | — |
| 2022-03-11 | 15.27 | $15.20 | — |
| 2022-03-10 | 15.28 | $15.20 | — |
| 2022-03-09 | 15.28 | $15.20 | — |
| 2022-03-08 | 15.28 | $15.20 | — |
| 2022-03-07 | 15.29 | $15.20 | — |
| 2022-03-04 | 15.29 | $15.20 | — |
| 2022-03-03 | 15.29 | $15.20 | — |
| 2022-03-02 | 15.30 | $15.20 | — |
| 2022-03-01 | 15.30 | $15.20 | — |
| 2022-02-28 | 15.30 | $15.20 | — |
| 2022-02-25 | 15.30 | $15.20 | — |
| 2022-02-24 | 15.30 | $15.20 | — |
| 2022-02-23 | 15.30 | $15.20 | — |
| 2022-02-22 | 15.30 | $15.20 | — |
| 2022-02-18 | 15.29 | $15.20 | — |
| 2022-02-17 | 15.29 | $15.20 | — |
| 2022-02-16 | 15.28 | $15.20 | — |
| 2022-02-15 | 15.27 | $15.20 | — |
| 2022-02-14 | 15.26 | $15.20 | — |
| 2022-02-11 | 15.25 | $15.20 | — |
| 2022-02-10 | 15.23 | $15.20 | — |
| 2022-02-09 | 15.21 | $15.20 | — |
| 2022-02-08 | 15.18 | $15.20 | — |
| 2022-02-07 | 15.15 | $15.20 | — |
| 2022-02-04 | 15.11 | $15.20 | — |
| 2022-02-03 | 15.06 | $15.20 | — |
| 2022-02-02 | 15.00 | $15.20 | — |
| 2022-02-01 | 14.94 | $15.20 | — |
| 2022-01-31 | 14.87 | $15.20 | 100 |
| 2022-01-28 | 14.78 | $14.82 | — |
| 2022-01-27 | 14.80 | $14.82 | — |
| 2022-01-26 | 14.83 | $14.82 | — |
| 2022-01-25 | 14.87 | $14.82 | — |
| 2022-01-24 | 14.92 | $14.82 | — |
| 2022-01-21 | 14.99 | $14.82 | — |
| 2022-01-20 | 15.09 | $14.82 | 1700 |
| 2022-01-19 | 15.21 | $15.40 | — |
| 2022-01-18 | 15.18 | $15.40 | — |
| 2022-01-14 | 15.15 | $15.40 | — |
| 2022-01-13 | 15.12 | $15.40 | — |
| 2022-01-12 | 15.08 | $15.40 | — |
| 2022-01-11 | 15.06 | $15.40 | — |
| 2022-01-10 | 15.03 | $15.40 | — |
| 2022-01-07 | 15.01 | $15.40 | — |
| 2022-01-06 | 14.99 | $15.40 | — |
| 2022-01-05 | 14.98 | $15.40 | — |
| 2022-01-04 | 14.98 | $15.40 | — |
| 2022-01-03 | 15.00 | $15.40 | — |
| 2021-12-31 | 15.04 | $15.40 | — |
| 2021-12-30 | 15.10 | $15.40 | — |
| 2021-12-29 | 15.18 | $15.40 | — |
| 2021-12-28 | 15.31 | $15.40 | — |
| 2021-12-27 | 15.47 | $15.40 | — |
| 2021-12-23 | 15.69 | $15.40 | — |
| 2021-12-22 | 15.97 | $15.40 | 1148 |
| 2021-12-21 | 16.33 | $16.82 | — |
| 2021-12-20 | 16.33 | $16.82 | — |
| 2021-12-17 | 16.35 | $16.82 | — |
| 2021-12-16 | 16.38 | $16.82 | — |
| 2021-12-15 | 16.44 | $16.82 | — |
| 2021-12-14 | 16.52 | $16.82 | — |
| 2021-12-13 | 16.65 | $16.82 | — |
| 2021-12-10 | 16.81 | $16.82 | — |
| 2021-12-09 | 17.03 | $16.82 | — |
| 2021-12-08 | 17.31 | $16.82 | — |
| 2021-12-07 | 17.67 | $16.82 | 475 |
| 2021-12-06 | 18.13 | $18.63 | — |
| 2021-12-03 | 18.12 | $18.63 | — |
| 2021-12-02 | 18.12 | $18.63 | — |
| 2021-12-01 | 18.13 | $18.63 | — |
| 2021-11-30 | 18.17 | $18.63 | — |
| 2021-11-29 | 18.22 | $18.63 | — |
| 2021-11-26 | 18.30 | $18.63 | — |
| 2021-11-24 | 18.41 | $18.63 | — |
| 2021-11-23 | 18.56 | $18.63 | — |
| 2021-11-22 | 18.77 | $18.63 | — |
| 2021-11-19 | 19.02 | $18.63 | — |
| 2021-11-18 | 19.35 | $18.63 | — |
| 2021-11-17 | 19.76 | $18.63 | — |
| 2021-11-16 | 20.28 | $18.63 | 1000 |
| 2021-11-15 | 20.91 | $20.70 | — |
| 2021-11-12 | 21.02 | $20.70 | 200 |
| 2021-11-11 | 21.16 | $21.25 | — |
| 2021-11-10 | 21.16 | $21.25 | — |
| 2021-11-09 | 21.16 | $21.25 | — |
| 2021-11-08 | 21.16 | $21.25 | — |
| 2021-11-05 | 21.16 | $21.25 | — |
| 2021-11-04 | 21.16 | $21.25 | — |
| 2021-11-03 | 21.16 | $21.25 | — |
| 2021-11-02 | 21.17 | $21.25 | — |
| 2021-11-01 | 21.17 | $21.25 | — |
| 2021-10-29 | 21.18 | $21.25 | — |
| 2021-10-28 | 21.18 | $21.25 | — |
| 2021-10-27 | 21.19 | $21.25 | — |
| 2021-10-26 | 21.20 | $21.25 | — |
| 2021-10-25 | 21.21 | $21.25 | — |
| 2021-10-22 | 21.22 | $21.25 | — |
| 2021-10-21 | 21.24 | $21.25 | — |
| 2021-10-20 | 21.25 | $21.25 | — |
| 2021-10-19 | 21.27 | $21.25 | — |
| 2021-10-18 | 21.30 | $21.25 | — |
| 2021-10-15 | 21.32 | $21.25 | — |
| 2021-10-14 | 21.35 | $21.25 | — |
| 2021-10-13 | 21.38 | $21.25 | — |
| 2021-10-12 | 21.41 | $21.25 | — |
| 2021-10-11 | 21.44 | $21.25 | — |
| 2021-10-08 | 21.48 | $21.25 | — |
| 2021-10-07 | 21.52 | $21.25 | — |
| 2021-10-06 | 21.56 | $21.25 | — |
| 2021-10-05 | 21.61 | $21.25 | — |
| 2021-10-04 | 21.66 | $21.25 | — |
| 2021-10-01 | 21.70 | $21.25 | — |
| 2021-09-30 | 21.75 | $21.25 | — |
| 2021-09-29 | 21.80 | $21.25 | — |
| 2021-09-28 | 21.85 | $21.25 | — |
| 2021-09-27 | 21.89 | $21.25 | — |
| 2021-09-24 | 21.93 | $21.25 | — |
| 2021-09-23 | 21.96 | $21.25 | — |
| 2021-09-22 | 21.97 | $21.25 | — |
| 2021-09-21 | 21.98 | $21.25 | — |
| 2021-09-20 | 21.96 | $21.25 | — |
| 2021-09-17 | 21.92 | $21.25 | — |
| 2021-09-16 | 21.86 | $21.25 | — |
| 2021-09-15 | 21.75 | $21.25 | — |
| 2021-09-14 | 21.59 | $21.25 | — |
| 2021-09-13 | 21.38 | $21.25 | — |
| 2021-09-10 | 21.10 | $21.25 | — |
| 2021-09-09 | 20.74 | $21.25 | — |
| 2021-09-08 | 20.28 | $21.25 | — |
| 2021-09-07 | 19.69 | $21.25 | — |
| 2021-09-03 | 18.96 | $21.25 | — |
| 2021-09-02 | 18.06 | $21.25 | 250 |
| 2021-09-01 | 16.95 | $17.00 | — |
| 2021-08-31 | 16.95 | $17.00 | — |
| 2021-08-30 | 16.95 | $17.00 | — |
| 2021-08-27 | 16.95 | $17.00 | — |
| 2021-08-26 | 16.95 | $17.00 | — |
| 2021-08-25 | 16.95 | $17.00 | — |
| 2021-08-24 | 16.95 | $17.00 | — |
| 2021-08-23 | 16.95 | $17.00 | — |
| 2021-08-20 | 16.95 | $17.00 | — |
| 2021-08-19 | 16.95 | $17.00 | — |
| 2021-08-18 | 16.95 | $17.00 | — |
| 2021-08-17 | 16.95 | $17.00 | — |
| 2021-08-16 | 16.95 | $17.00 | — |
| 2021-08-13 | 16.95 | $17.00 | — |
| 2021-08-12 | 16.95 | $17.00 | — |
| 2021-08-11 | 16.95 | $17.00 | — |
| 2021-08-10 | 16.96 | $17.00 | — |
| 2021-08-09 | 16.96 | $17.00 | — |
| 2021-08-06 | 16.97 | $17.00 | — |
| 2021-08-05 | 16.97 | $17.00 | — |
| 2021-08-04 | 16.98 | $17.00 | — |
| 2021-08-03 | 16.99 | $17.00 | — |
| 2021-08-02 | 17.00 | $17.00 | — |
| 2021-07-30 | 17.01 | $17.00 | — |
| 2021-07-29 | 17.02 | $17.00 | — |
| 2021-07-28 | 17.03 | $17.00 | — |
| 2021-07-27 | 17.05 | $17.00 | — |
| 2021-07-26 | 17.07 | $17.00 | — |
| 2021-07-23 | 17.08 | $17.00 | — |
| 2021-07-22 | 17.10 | $17.00 | — |
| 2021-07-21 | 17.13 | $17.00 | — |
| 2021-07-20 | 17.15 | $17.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.74
2026-07-14
Close Price
$16.84
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
44.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.74 | $16.84 | 100 |
| 2026-07-13 | 99.74 | $16.84 | 100 |
| 2026-07-10 | 99.74 | $16.84 | 100 |
| 2026-07-09 | 99.74 | $16.84 | 100 |
| 2026-07-08 | 99.74 | $16.84 | — |
| 2026-07-07 | 99.74 | $16.84 | — |
| 2026-07-06 | 99.74 | $16.84 | 100 |
| 2026-07-02 | 99.74 | $16.84 | 100 |
| 2026-07-01 | 99.74 | $16.84 | 100 |
| 2026-06-30 | 99.74 | $16.84 | 100 |
| 2026-06-29 | 99.74 | $16.84 | 100 |
| 2026-06-26 | 99.74 | $16.84 | 100 |
| 2026-06-25 | 99.74 | $16.84 | 100 |
| 2026-06-24 | 98.53 | $15.55 | 100 |
| 2026-06-23 | 98.53 | $15.55 | 100 |
| 2026-06-22 | 98.53 | $15.55 | 100 |
| 2026-06-18 | 98.53 | $15.55 | 100 |
| 2026-06-17 | 98.53 | $15.55 | 100 |
| 2026-06-16 | 98.53 | $15.55 | 100 |
| 2026-06-15 | 98.53 | $15.55 | 100 |
| 2026-06-12 | 98.53 | $15.55 | 100 |
| 2026-06-11 | 98.53 | $15.55 | 100 |
| 2026-06-10 | 98.53 | $15.55 | 100 |
| 2026-06-09 | 98.53 | $15.55 | 100 |
| 2026-06-08 | 98.53 | $15.55 | — |
| 2026-06-05 | 98.53 | $15.55 | 100 |
| 2026-06-04 | 98.53 | $15.55 | 100 |
| 2026-06-03 | 98.53 | $15.55 | 100 |
| 2026-06-02 | 98.53 | $15.55 | 100 |
| 2026-06-01 | 98.53 | $15.55 | 100 |
| 2026-05-29 | 98.53 | $15.55 | 100 |
| 2026-05-28 | 98.53 | $15.55 | 100 |
| 2026-05-27 | 98.53 | $15.55 | 100 |
| 2026-05-26 | 98.53 | $15.55 | — |
| 2026-05-22 | 98.53 | $15.55 | 100 |
| 2026-05-21 | 98.53 | $15.55 | 100 |
| 2026-05-20 | 98.53 | $15.55 | 100 |
| 2026-05-19 | 98.53 | $15.55 | 100 |
| 2026-05-18 | 98.53 | $15.55 | 100 |
| 2026-05-15 | 98.53 | $15.55 | — |
| 2026-05-14 | 98.53 | $15.55 | 100 |
| 2026-05-13 | 98.53 | $15.55 | 211 |
| 2026-05-12 | 76.02 | $14.42 | 100 |
| 2026-05-11 | 76.02 | $14.42 | 100 |
| 2026-05-08 | 76.02 | $14.42 | 100 |
| 2026-05-07 | 76.02 | $14.42 | — |
| 2026-05-06 | 76.02 | $14.42 | 100 |
| 2026-05-05 | 76.02 | $14.42 | 100 |
| 2026-05-04 | 76.02 | $14.42 | 100 |
| 2026-05-01 | 76.02 | $14.42 | 100 |
| 2026-04-30 | 76.02 | $14.42 | 100 |
| 2026-04-29 | 76.02 | $14.42 | 100 |
| 2026-04-28 | 76.02 | $14.42 | 100 |
| 2026-04-27 | 76.02 | $14.42 | 100 |
| 2026-04-24 | 76.02 | $14.42 | 100 |
| 2026-04-23 | 76.02 | $14.42 | 100 |
| 2026-04-22 | 76.02 | $14.42 | 100 |
| 2026-04-21 | 76.02 | $14.42 | 100 |
| 2026-04-20 | 76.02 | $14.42 | — |
| 2026-04-17 | 76.02 | $14.42 | 100 |
| 2026-04-16 | 76.02 | $14.42 | 100 |
| 2026-04-15 | 76.02 | $14.42 | 100 |
| 2026-04-14 | 76.02 | $14.42 | 100 |
| 2026-04-13 | 76.02 | $14.42 | 100 |
| 2026-04-10 | 76.02 | $14.42 | 100 |
| 2026-04-09 | 76.02 | $14.42 | 100 |
| 2026-04-08 | 76.02 | $14.42 | 100 |
| 2026-04-07 | 76.02 | $14.42 | 100 |
| 2026-04-06 | 76.02 | $14.42 | 100 |
| 2026-04-02 | 76.02 | $14.42 | 100 |
| 2026-04-01 | 76.02 | $14.42 | 100 |
| 2026-03-31 | 76.02 | $14.42 | 100 |
| 2026-03-30 | 76.02 | $14.42 | 100 |
| 2026-03-27 | 76.02 | $14.42 | 100 |
| 2026-03-26 | 76.02 | $14.42 | 100 |
| 2026-03-25 | 76.02 | $14.42 | 100 |
| 2026-03-24 | 76.02 | $14.42 | 100 |
| 2026-03-23 | 76.02 | $14.42 | 100 |
| 2026-03-20 | 76.02 | $14.42 | 100 |
| 2026-03-19 | 76.02 | $14.42 | 100 |
| 2026-03-18 | 76.02 | $14.42 | 100 |
| 2026-03-17 | 76.02 | $14.42 | 100 |
| 2026-03-16 | 76.02 | $14.42 | — |
| 2026-03-13 | 76.02 | $14.42 | 100 |
| 2026-03-12 | 76.02 | $14.42 | 100 |
| 2026-03-11 | 76.02 | $14.42 | 100 |
| 2026-03-10 | 76.02 | $14.42 | 100 |
| 2026-03-09 | 76.02 | $14.42 | 100 |
| 2026-03-06 | 76.02 | $14.42 | 100 |
| 2026-03-05 | 76.02 | $14.42 | 100 |
| 2026-03-04 | 76.02 | $14.42 | 100 |
| 2026-03-03 | 76.02 | $14.42 | 100 |
| 2026-03-02 | 76.02 | $14.42 | 100 |
| 2026-02-27 | 76.02 | $14.42 | 100 |
| 2026-02-26 | 76.02 | $14.42 | 100 |
| 2026-02-25 | 76.02 | $14.42 | 350 |
| 2026-02-24 | 30.43 | $13.65 | 200 |
| 2026-02-23 | 30.43 | $13.65 | 200 |
| 2026-02-20 | 30.43 | $13.65 | — |
| 2026-02-19 | 30.43 | $13.65 | — |
| 2026-02-18 | 30.43 | $13.65 | — |
| 2026-02-17 | 30.43 | $13.65 | — |
| 2026-02-13 | 30.43 | $13.65 | — |
| 2026-02-12 | 30.43 | $13.65 | — |
| 2026-02-11 | 30.43 | $13.65 | — |
| 2026-02-10 | 30.43 | $13.65 | — |
| 2026-02-09 | 30.43 | $13.65 | — |
| 2026-02-06 | 30.43 | $13.65 | — |
| 2026-02-05 | 30.43 | $13.65 | 200 |
| 2026-02-04 | 30.43 | $13.65 | 200 |
| 2026-02-03 | 30.43 | $13.65 | 200 |
| 2026-02-02 | 30.43 | $13.65 | — |
| 2026-01-30 | 30.43 | $13.65 | — |
| 2026-01-29 | 30.43 | $13.65 | 200 |
| 2026-01-28 | 30.43 | $13.65 | 200 |
| 2026-01-27 | 30.43 | $13.65 | 200 |
| 2026-01-26 | 30.43 | $13.65 | 200 |
| 2026-01-23 | 30.43 | $13.65 | 200 |
| 2026-01-22 | 30.43 | $13.65 | 200 |
| 2026-01-21 | 30.43 | $13.65 | 200 |
| 2026-01-20 | 30.43 | $13.65 | 200 |
| 2026-01-16 | 30.43 | $13.65 | 200 |
| 2026-01-15 | 30.43 | $13.65 | 200 |
| 2026-01-14 | 30.43 | $13.65 | 200 |
| 2026-01-13 | 30.43 | $13.65 | 200 |
| 2026-01-12 | 30.43 | $13.65 | 700 |
| 2026-01-09 | 42.94 | $14.20 | 200 |
| 2026-01-08 | 42.94 | $14.20 | 200 |
| 2026-01-07 | 42.94 | $14.20 | 200 |
| 2026-01-06 | 42.94 | $14.20 | 200 |
| 2026-01-05 | 63.99 | $14.74 | 200 |
| 2026-01-02 | 63.99 | $14.74 | 200 |
| 2025-12-31 | 63.99 | $14.74 | 200 |
| 2025-12-30 | 80.22 | $15.00 | 200 |
| 2025-12-29 | 80.22 | $15.00 | 200 |
| 2025-12-26 | 80.22 | $15.00 | 200 |
| 2025-12-24 | 80.22 | $15.00 | — |
| 2025-12-23 | 80.22 | $15.00 | 200 |
| 2025-12-22 | 80.22 | $15.00 | 200 |
| 2025-12-19 | 80.22 | $15.00 | 200 |
| 2025-12-18 | 80.22 | $15.00 | 200 |
| 2025-12-17 | 80.22 | $15.00 | 200 |
| 2025-12-16 | 80.22 | $15.00 | 200 |
| 2025-12-15 | 80.22 | $15.00 | — |
| 2025-12-12 | 80.22 | $15.00 | — |
| 2025-12-11 | 80.22 | $15.00 | 300 |
| 2025-12-10 | 26.41 | $13.54 | 200 |
| 2025-12-09 | 26.41 | $13.54 | 200 |
| 2025-12-08 | 26.41 | $13.54 | 200 |
| 2025-12-05 | 26.41 | $13.54 | 200 |
| 2025-12-04 | 26.41 | $13.54 | 200 |
| 2025-12-03 | 26.41 | $13.54 | 200 |
| 2025-12-02 | 26.41 | $13.54 | 200 |
| 2025-12-01 | 26.41 | $13.54 | 200 |
| 2025-11-28 | 26.41 | $13.54 | 200 |
| 2025-11-26 | 26.41 | $13.54 | 200 |
| 2025-11-25 | 26.41 | $13.54 | — |
| 2025-11-24 | 26.41 | $13.54 | 200 |
| 2025-11-21 | 26.41 | $13.54 | 200 |
| 2025-11-20 | 26.41 | $13.54 | 200 |
| 2025-11-19 | 26.41 | $13.54 | 200 |
| 2025-11-18 | 26.41 | $13.54 | 200 |
| 2025-11-17 | 26.41 | $13.54 | 200 |
| 2025-11-14 | 26.41 | $13.54 | 200 |
| 2025-11-13 | 26.41 | $13.54 | 200 |
| 2025-11-12 | 26.41 | $13.54 | 200 |
| 2025-11-11 | 26.41 | $13.54 | 200 |
| 2025-11-10 | 26.41 | $13.54 | 200 |
| 2025-11-07 | 26.41 | $13.54 | 200 |
| 2025-11-06 | 26.41 | $13.54 | 800 |
| 2025-11-05 | 55.28 | $14.50 | 200 |
| 2025-11-04 | 55.28 | $14.50 | 200 |
| 2025-11-03 | 55.28 | $14.50 | 200 |
| 2025-10-31 | 55.28 | $14.50 | 200 |
| 2025-10-30 | 55.28 | $14.50 | 200 |
| 2025-10-29 | 55.28 | $14.50 | 200 |
| 2025-10-28 | 55.28 | $14.50 | — |
| 2025-10-27 | 55.28 | $14.50 | — |
| 2025-10-24 | 55.28 | $14.50 | 200 |
| 2025-10-23 | 47.78 | $14.30 | — |
| 2025-10-22 | 47.78 | $14.30 | — |
| 2025-10-21 | 47.78 | $14.30 | — |
| 2025-10-20 | 47.78 | $14.30 | — |
| 2025-10-17 | 47.78 | $14.30 | — |
| 2025-10-16 | 47.78 | $14.30 | 72 |
| 2025-10-15 | 47.78 | $14.30 | — |
| 2025-10-14 | 47.78 | $14.30 | — |
| 2025-10-13 | 47.78 | $14.30 | — |
| 2025-10-10 | 47.78 | $14.30 | 400 |
| 2025-10-09 | 79.81 | $15.10 | 400 |
| 2025-10-08 | 89.02 | $15.23 | — |
| 2025-10-07 | 89.02 | $15.23 | — |
| 2025-10-06 | 89.02 | $15.23 | — |
| 2025-10-03 | 89.02 | $15.23 | — |
| 2025-10-02 | 89.02 | $15.23 | 520 |
| 2025-10-01 | 84.41 | $14.80 | — |
| 2025-09-30 | 84.41 | $14.80 | — |
| 2025-09-29 | 84.41 | $14.80 | — |
| 2025-09-26 | 84.41 | $14.80 | — |
| 2025-09-25 | 84.41 | $14.80 | 400 |
| 2025-09-24 | 60.70 | $14.00 | — |
| 2025-09-23 | 60.70 | $14.00 | 100 |
| 2025-09-22 | 60.70 | $14.00 | — |
| 2025-09-19 | 60.70 | $14.00 | 1850 |
| 2025-09-18 | 47.75 | $13.84 | 100 |
| 2025-09-17 | 43.32 | $13.80 | — |
| 2025-09-16 | 43.32 | $13.80 | — |
| 2025-09-15 | 43.32 | $13.80 | 110 |
| 2025-09-12 | 43.32 | $13.80 | — |
| 2025-09-11 | 43.32 | $13.80 | — |
| 2025-09-10 | 43.32 | $13.80 | — |
| 2025-09-09 | 43.32 | $13.80 | — |
| 2025-09-08 | 43.32 | $13.80 | — |
| 2025-09-05 | 43.32 | $13.80 | — |
| 2025-09-04 | 43.32 | $13.80 | — |
| 2025-09-03 | 43.32 | $13.80 | — |
| 2025-09-02 | 43.32 | $13.80 | — |
| 2025-08-29 | 43.32 | $13.80 | — |
| 2025-08-28 | 43.32 | $13.80 | — |
| 2025-08-27 | 43.32 | $13.80 | — |
| 2025-08-26 | 43.32 | $13.80 | — |
| 2025-08-25 | 43.32 | $13.80 | — |
| 2025-08-22 | 43.32 | $13.80 | 110 |
| 2025-08-21 | 24.98 | $13.51 | 100 |
| 2025-08-20 | 24.98 | $13.51 | 100 |
| 2025-08-19 | 24.98 | $13.51 | 100 |
| 2025-08-18 | 24.98 | $13.51 | — |
| 2025-08-15 | 24.98 | $13.51 | — |
| 2025-08-14 | 24.98 | $13.51 | — |
| 2025-08-13 | 24.98 | $13.51 | — |
| 2025-08-12 | 24.98 | $13.51 | — |
| 2025-08-11 | 24.98 | $13.51 | 128 |
| 2025-08-08 | 45.42 | $14.15 | — |
| 2025-08-07 | 45.42 | $14.15 | — |
| 2025-08-06 | 45.42 | $14.15 | — |
| 2025-08-05 | 45.42 | $14.15 | — |
| 2025-08-04 | 45.42 | $14.15 | — |
| 2025-08-01 | 45.42 | $14.15 | — |
| 2025-07-31 | 45.42 | $14.15 | — |
| 2025-07-30 | 45.42 | $14.15 | — |
| 2025-07-29 | 45.42 | $14.15 | — |
| 2025-07-28 | 45.42 | $14.15 | 100 |
| 2025-07-25 | 45.42 | $14.15 | — |
| 2025-07-24 | 45.42 | $14.15 | 10536 |
| 2025-07-23 | 59.90 | $14.50 | 4514 |
| 2025-07-22 | 28.21 | $13.99 | — |
| 2025-07-21 | 28.21 | $13.99 | 100 |
| 2025-07-18 | 28.21 | $13.99 | 100 |
| 2025-07-17 | 28.21 | $13.99 | 100 |
| 2025-07-16 | 28.21 | $13.99 | 100 |
| 2025-07-15 | 28.21 | $13.99 | 100 |
| 2025-07-14 | 28.21 | $13.99 | 100 |
| 2025-07-11 | 28.21 | $13.99 | 150 |
| 2025-07-10 | 38.50 | $14.25 | — |
| 2025-07-09 | 38.50 | $14.25 | 100 |
| 2025-07-08 | 38.50 | $14.25 | 100 |
| 2025-07-07 | 38.50 | $14.25 | 100 |
| 2025-07-03 | 38.50 | $14.25 | — |
| 2025-07-02 | 38.50 | $14.25 | 100 |
| 2025-07-01 | 38.50 | $14.25 | — |
| 2025-06-30 | 38.50 | $14.25 | — |
| 2025-06-27 | 38.50 | $14.25 | — |
| 2025-06-26 | 38.50 | $14.25 | 300 |
| 2025-06-25 | 54.53 | $14.60 | — |
| 2025-06-24 | 54.53 | $14.60 | — |
| 2025-06-23 | 54.53 | $14.60 | — |
| 2025-06-20 | 54.53 | $14.60 | — |
| 2025-06-18 | 54.53 | $14.60 | — |
| 2025-06-17 | 54.53 | $14.60 | — |
| 2025-06-16 | 54.53 | $14.60 | — |
| 2025-06-13 | 54.53 | $14.60 | — |
| 2025-06-12 | 54.53 | $14.60 | — |
| 2025-06-11 | 54.53 | $14.60 | — |
| 2025-06-10 | 54.53 | $14.60 | — |
| 2025-06-09 | 54.53 | $14.60 | — |
| 2025-06-06 | 54.53 | $14.60 | — |
| 2025-06-05 | 54.53 | $14.60 | — |
| 2025-06-04 | 54.53 | $14.60 | — |
| 2025-06-03 | 54.53 | $14.60 | — |
| 2025-06-02 | 54.53 | $14.60 | — |
| 2025-05-30 | 54.53 | $14.60 | — |
| 2025-05-29 | 54.53 | $14.60 | — |
| 2025-05-28 | 54.53 | $14.60 | — |
| 2025-05-27 | 54.53 | $14.60 | 100 |
| 2025-05-23 | 54.53 | $14.60 | — |
| 2025-05-22 | 54.53 | $14.60 | — |
| 2025-05-21 | 54.53 | $14.60 | 100 |
| 2025-05-20 | 58.59 | $14.80 | — |
| 2025-05-19 | 58.59 | $14.80 | — |
| 2025-05-16 | 58.59 | $14.80 | 400 |
| 2025-05-15 | 88.23 | $15.85 | — |
| 2025-05-14 | 88.23 | $15.85 | — |
| 2025-05-13 | 88.23 | $15.85 | — |
| 2025-05-12 | 88.23 | $15.85 | — |
| 2025-05-09 | 88.23 | $15.85 | 100 |
| 2025-05-08 | 78.99 | $14.67 | — |
| 2025-05-07 | 78.99 | $14.67 | — |
| 2025-05-06 | 78.99 | $14.67 | — |
| 2025-05-05 | 78.99 | $14.67 | — |
| 2025-05-02 | 78.99 | $14.67 | — |
| 2025-05-01 | 78.99 | $14.67 | — |
| 2025-04-30 | 78.99 | $14.67 | — |
| 2025-04-29 | 78.99 | $14.67 | — |
| 2025-04-28 | 78.99 | $14.67 | — |
| 2025-04-25 | 78.99 | $14.67 | — |
| 2025-04-24 | 78.99 | $14.67 | — |
| 2025-04-23 | 78.99 | $14.67 | — |
| 2025-04-22 | 78.99 | $14.67 | — |
| 2025-04-21 | 78.99 | $14.67 | 100 |
| 2025-04-17 | 91.80 | $15.10 | — |
| 2025-04-16 | 91.80 | $15.10 | — |
| 2025-04-15 | 91.80 | $15.10 | — |
| 2025-04-14 | 91.80 | $15.10 | 200 |
| 2025-04-11 | 76.89 | $13.00 | — |
| 2025-04-10 | 76.89 | $13.00 | — |
| 2025-04-09 | 76.89 | $13.00 | — |
| 2025-04-08 | 76.89 | $13.00 | — |
| 2025-04-07 | 76.89 | $13.00 | — |
| 2025-04-04 | 76.89 | $13.00 | — |
| 2025-04-03 | 76.89 | $13.00 | 100 |
| 2025-04-02 | 76.89 | $13.00 | — |
| 2025-04-01 | 76.89 | $13.00 | — |
| 2025-03-31 | 76.89 | $13.00 | 100 |
| 2025-03-28 | 76.89 | $13.00 | — |
| 2025-03-27 | 76.89 | $13.00 | 100 |
| 2025-03-26 | 76.89 | $13.00 | 100 |
| 2025-03-25 | 76.89 | $13.00 | — |
| 2025-03-24 | 76.89 | $13.00 | 100 |
| 2025-03-21 | 76.89 | $13.00 | 100 |
| 2025-03-20 | 76.89 | $13.00 | 100 |
| 2025-03-19 | 76.89 | $13.00 | 100 |
| 2025-03-18 | 76.89 | $13.00 | 100 |
| 2025-03-17 | 76.89 | $13.00 | 1300 |
| 2025-03-14 | 38.63 | $10.99 | 100 |
| 2025-03-13 | 38.63 | $10.99 | 100 |
| 2025-03-12 | 38.63 | $10.99 | — |
| 2025-03-11 | 38.63 | $10.99 | — |
| 2025-03-10 | 38.63 | $10.99 | — |
| 2025-03-07 | 38.63 | $10.99 | — |
| 2025-03-06 | 38.63 | $10.99 | 625 |
| 2025-03-05 | 53.37 | $11.47 | 117 |
| 2025-03-04 | 23.23 | $10.95 | — |
| 2025-03-03 | 23.23 | $10.95 | — |
| 2025-02-28 | 23.23 | $10.95 | 300 |
| 2025-02-27 | 32.62 | $11.22 | — |
| 2025-02-26 | 32.62 | $11.22 | 500 |
| 2025-02-25 | 47.31 | $11.45 | — |
| 2025-02-24 | 47.31 | $11.45 | — |
| 2025-02-21 | 47.31 | $11.45 | — |
| 2025-02-20 | 47.31 | $11.45 | — |
| 2025-02-19 | 47.31 | $11.45 | — |
| 2025-02-18 | 47.31 | $11.45 | — |
| 2025-02-14 | 47.31 | $11.45 | — |
| 2025-02-13 | 47.31 | $11.45 | — |
| 2025-02-12 | 47.31 | $11.45 | — |
| 2025-02-11 | 47.31 | $11.45 | — |
| 2025-02-10 | 47.31 | $11.45 | — |
| 2025-02-07 | 47.31 | $11.45 | — |
| 2025-02-06 | 47.31 | $11.45 | — |
| 2025-02-05 | 47.31 | $11.45 | — |
| 2025-02-04 | 47.31 | $11.45 | — |
| 2025-02-03 | 47.31 | $11.45 | — |
| 2025-01-31 | 47.31 | $11.45 | — |
| 2025-01-30 | 47.31 | $11.45 | — |
| 2025-01-29 | 47.31 | $11.45 | — |
| 2025-01-28 | 47.31 | $11.45 | — |
| 2025-01-27 | 47.31 | $11.45 | — |
| 2025-01-24 | 47.31 | $11.45 | — |
| 2025-01-23 | 47.31 | $11.45 | — |
| 2025-01-22 | 47.31 | $11.45 | — |
| 2025-01-21 | 47.31 | $11.45 | — |
| 2025-01-17 | 47.31 | $11.45 | — |
| 2025-01-16 | 47.31 | $11.45 | 100 |
| 2025-01-15 | 1.37 | $10.50 | — |
| 2025-01-14 | 1.37 | $10.50 | — |
| 2025-01-13 | 1.37 | $10.50 | — |
| 2025-01-10 | 1.37 | $10.50 | — |
| 2025-01-08 | 1.37 | $10.50 | — |
| 2025-01-07 | 1.37 | $10.50 | — |
| 2025-01-06 | 1.37 | $10.50 | — |
| 2025-01-03 | 1.37 | $10.50 | — |
| 2025-01-02 | 1.37 | $10.50 | — |
| 2024-12-31 | 1.37 | $10.50 | — |
| 2024-12-30 | 1.37 | $10.50 | — |
| 2024-12-27 | 1.37 | $10.50 | — |
| 2024-12-26 | 1.37 | $10.50 | 200 |
| 2024-12-24 | 1.44 | $10.60 | — |
| 2024-12-23 | 1.44 | $10.60 | — |
| 2024-12-20 | 1.44 | $10.60 | — |
| 2024-12-19 | 1.44 | $10.60 | — |
| 2024-12-18 | 1.44 | $10.60 | 100 |
| 2024-12-17 | 17.57 | $13.00 | — |
| 2024-12-16 | 17.57 | $13.00 | — |
| 2024-12-13 | 17.57 | $13.00 | — |
| 2024-12-12 | 17.57 | $13.00 | — |
| 2024-12-11 | 17.57 | $13.00 | — |
| 2024-12-10 | 17.57 | $13.00 | — |
| 2024-12-09 | 17.57 | $13.00 | — |
| 2024-12-06 | 17.57 | $13.00 | — |
| 2024-12-05 | 17.57 | $13.00 | — |
| 2024-12-04 | 17.57 | $13.00 | — |
| 2024-12-03 | 17.57 | $13.00 | — |
| 2024-12-02 | 17.57 | $13.00 | — |
| 2024-11-29 | 17.57 | $13.00 | — |
| 2024-11-27 | 17.57 | $13.00 | — |
| 2024-11-26 | 17.57 | $13.00 | — |
| 2024-11-25 | 17.57 | $13.00 | — |
| 2024-11-22 | 17.57 | $13.00 | — |
| 2024-11-21 | 17.57 | $13.00 | — |
| 2024-11-20 | 17.57 | $13.00 | — |
| 2024-11-19 | 17.57 | $13.00 | — |
| 2024-11-18 | 17.57 | $13.00 | — |
| 2024-11-15 | 17.57 | $13.00 | — |
| 2024-11-14 | 17.57 | $13.00 | — |
| 2024-10-29 | 17.57 | $13.00 | — |
| 2024-10-28 | 17.57 | $13.00 | — |
| 2024-10-25 | 17.57 | $13.00 | — |
| 2024-10-24 | 17.57 | $13.00 | — |
| 2024-10-23 | 17.57 | $13.00 | — |
| 2024-10-22 | 17.57 | $13.00 | — |
| 2024-10-21 | 17.57 | $13.00 | — |
| 2024-10-18 | 17.57 | $13.00 | — |
| 2024-10-17 | 17.57 | $13.00 | — |
| 2024-10-16 | 17.57 | $13.00 | — |
| 2024-10-15 | 17.57 | $13.00 | — |
| 2024-10-14 | 17.57 | $13.00 | — |
| 2024-10-11 | 17.57 | $13.00 | — |
| 2024-10-10 | 17.57 | $13.00 | — |
| 2024-10-09 | 17.57 | $13.00 | 300 |
| 2024-10-08 | 17.57 | $13.00 | — |
| 2024-10-07 | 17.57 | $13.00 | — |
| 2024-10-04 | 17.57 | $13.00 | — |
| 2024-10-03 | 17.57 | $13.00 | — |
| 2024-10-02 | 17.57 | $13.00 | 300 |
| 2024-10-01 | 24.51 | $13.55 | — |
| 2024-09-30 | 24.51 | $13.55 | — |
| 2024-09-27 | 24.51 | $13.55 | — |
| 2024-09-26 | 24.51 | $13.55 | 250 |
| 2024-09-25 | 27.76 | $13.75 | — |
| 2024-09-24 | 27.76 | $13.75 | — |
| 2024-09-23 | 27.76 | $13.75 | — |
| 2024-09-20 | 27.76 | $13.75 | — |
| 2024-09-19 | 27.76 | $13.75 | — |
| 2024-09-18 | 27.76 | $13.75 | 780 |
| 2024-09-17 | 4.51 | $13.25 | — |
| 2024-09-16 | 4.51 | $13.25 | — |
| 2024-09-13 | 4.51 | $13.25 | — |
| 2024-09-12 | 4.51 | $13.25 | — |
| 2024-09-11 | 4.51 | $13.25 | — |
| 2024-09-10 | 4.51 | $13.25 | — |
| 2024-09-09 | 4.51 | $13.25 | 325 |
| 2024-09-06 | 6.63 | $13.96 | — |
| 2024-09-05 | 6.63 | $13.96 | — |
| 2024-09-04 | 6.63 | $13.96 | — |
| 2024-09-03 | 6.63 | $13.96 | 251 |
| 2024-08-28 | 7.61 | $14.20 | 100 |
| 2024-08-27 | 7.93 | $14.27 | — |
| 2024-08-26 | 7.93 | $14.27 | — |
| 2024-08-23 | 7.93 | $14.27 | — |
| 2024-08-22 | 7.93 | $14.27 | — |
| 2024-08-21 | 7.93 | $14.27 | — |
| 2024-08-20 | 7.93 | $14.27 | — |
| 2024-08-19 | 7.93 | $14.27 | — |
| 2024-08-16 | 7.93 | $14.27 | — |
| 2024-08-15 | 7.93 | $14.27 | — |
| 2024-08-14 | 7.93 | $14.27 | 10900 |
| 2024-08-13 | 8.56 | $14.47 | — |
| 2024-08-12 | 8.56 | $14.47 | — |
| 2024-08-09 | 8.56 | $14.47 | 7225 |
| 2024-08-08 | 21.18 | $16.23 | — |
| 2024-08-07 | 21.18 | $16.23 | — |
| 2024-08-06 | 21.18 | $16.23 | — |
| 2024-08-05 | 21.18 | $16.23 | — |
| 2024-08-02 | 21.18 | $16.23 | — |
| 2024-08-01 | 21.18 | $16.23 | — |
| 2024-07-31 | 21.18 | $16.23 | — |
| 2024-07-30 | 21.18 | $16.23 | — |
| 2024-07-29 | 21.18 | $16.23 | — |
| 2024-07-26 | 21.18 | $16.23 | — |
| 2024-07-25 | 21.18 | $16.23 | — |
| 2024-07-24 | 21.18 | $16.23 | — |
| 2024-07-23 | 21.18 | $16.23 | — |
| 2024-07-22 | 21.18 | $16.23 | — |
| 2024-07-19 | 21.18 | $16.23 | — |
| 2024-07-18 | 21.18 | $16.23 | — |
| 2024-07-17 | 21.18 | $16.23 | — |
| 2024-07-16 | 21.18 | $16.23 | — |
| 2024-07-15 | 21.18 | $16.23 | — |
| 2024-07-12 | 21.18 | $16.23 | — |
| 2024-07-11 | 21.18 | $16.23 | — |
| 2024-07-10 | 21.18 | $16.23 | — |
| 2024-07-09 | 21.18 | $16.23 | — |
| 2024-07-08 | 21.18 | $16.23 | — |
| 2024-07-05 | 21.18 | $16.23 | 100 |
| 2024-07-03 | 39.92 | $18.25 | — |
| 2024-07-02 | 39.92 | $18.25 | — |
| 2024-07-01 | 39.92 | $18.25 | — |
| 2024-06-28 | 39.92 | $18.25 | — |
| 2024-06-27 | 39.92 | $18.25 | — |
| 2024-06-26 | 39.92 | $18.25 | — |
| 2024-06-25 | 39.92 | $18.25 | — |
| 2024-06-24 | 39.92 | $18.25 | — |
| 2024-06-21 | 39.92 | $18.25 | — |
| 2024-06-20 | 39.92 | $18.25 | — |
| 2024-06-18 | 39.92 | $18.25 | — |
| 2024-06-17 | 39.92 | $18.25 | 500 |
| 2024-06-14 | 76.83 | $20.28 | — |
| 2024-06-13 | 76.83 | $20.28 | — |
| 2024-06-12 | 76.83 | $20.28 | — |
| 2024-06-11 | 76.83 | $20.28 | — |
| 2024-06-10 | 76.83 | $20.28 | — |
| 2024-06-07 | 76.83 | $20.28 | 100 |
| 2024-06-06 | 63.13 | $19.17 | — |
| 2024-06-05 | 63.13 | $19.17 | — |
| 2024-06-04 | 63.13 | $19.17 | — |
| 2024-06-03 | 63.13 | $19.17 | — |
| 2024-05-31 | 63.13 | $19.17 | — |
| 2024-05-30 | 63.13 | $19.17 | — |
| 2024-05-29 | 63.13 | $19.17 | — |
| 2024-05-28 | 63.13 | $19.17 | — |
| 2024-05-24 | 63.13 | $19.17 | — |
| 2024-05-23 | 63.13 | $19.17 | — |
| 2024-05-22 | 63.13 | $19.17 | — |
| 2024-05-21 | 63.13 | $19.17 | — |
| 2024-05-20 | 63.13 | $19.17 | — |
| 2024-05-17 | 63.13 | $19.17 | — |
| 2024-05-16 | 63.13 | $19.17 | 190 |
| 2024-05-15 | 71.42 | $19.64 | 2641 |
| 2024-05-14 | 42.38 | $17.74 | — |
| 2024-05-13 | 42.38 | $17.74 | — |
| 2024-05-10 | 42.38 | $17.74 | — |
| 2024-05-09 | 42.38 | $17.74 | — |
| 2024-05-08 | 42.38 | $17.74 | — |
| 2024-05-07 | 42.38 | $17.74 | 1700 |
| 2024-05-06 | 55.17 | $18.33 | — |
| 2024-05-03 | 55.17 | $18.33 | — |
| 2024-05-02 | 55.17 | $18.33 | — |
| 2024-05-01 | 55.17 | $18.33 | — |
| 2024-04-30 | 55.17 | $18.33 | — |
| 2024-04-29 | 55.17 | $18.33 | 1015 |
| 2024-04-26 | 44.01 | $17.80 | — |
| 2024-04-25 | 44.01 | $17.80 | — |
| 2024-04-24 | 44.01 | $17.80 | — |
| 2024-04-23 | 44.01 | $17.80 | — |
| 2024-04-22 | 44.01 | $17.80 | — |
| 2024-04-19 | 44.01 | $17.80 | — |
| 2024-04-18 | 44.01 | $17.80 | — |
| 2024-04-17 | 44.01 | $17.80 | — |
| 2024-04-16 | 44.01 | $17.80 | — |
| 2024-04-15 | 44.01 | $17.80 | 150 |
| 2024-04-12 | 75.76 | $19.29 | — |
| 2024-04-11 | 75.76 | $19.29 | — |
| 2024-04-10 | 75.76 | $19.29 | — |
| 2024-04-09 | 75.76 | $19.29 | — |
| 2024-04-08 | 75.76 | $19.29 | — |
| 2024-04-05 | 75.76 | $19.29 | — |
| 2024-04-04 | 75.76 | $19.29 | — |
| 2024-04-03 | 75.76 | $19.29 | 100 |
| 2024-04-02 | 15.46 | $17.07 | — |
| 2024-04-01 | 15.46 | $17.07 | — |
| 2024-03-28 | 15.46 | $17.07 | — |
| 2024-03-27 | 15.46 | $17.07 | — |
| 2024-03-26 | 15.46 | $17.07 | — |
| 2024-03-25 | 15.46 | $17.07 | — |
| 2024-03-22 | 15.46 | $17.07 | — |
| 2024-03-21 | 15.46 | $17.07 | — |
| 2024-03-20 | 15.46 | $17.07 | — |
| 2024-03-19 | 15.46 | $17.07 | — |
| 2024-03-18 | 15.46 | $17.07 | — |
| 2024-03-15 | 15.46 | $17.07 | — |
| 2024-03-14 | 15.46 | $17.07 | — |
| 2024-03-13 | 15.46 | $17.07 | 300 |
| 2024-03-12 | 28.59 | $17.91 | — |
| 2024-03-11 | 28.59 | $17.91 | — |
| 2024-03-08 | 28.59 | $17.91 | — |
| 2024-03-07 | 28.59 | $17.91 | — |
| 2024-03-06 | 28.59 | $17.91 | — |
| 2024-03-05 | 28.59 | $17.91 | — |
| 2024-03-04 | 28.59 | $17.91 | — |
| 2024-03-01 | 28.59 | $17.91 | — |
| 2024-02-29 | 28.59 | $17.91 | — |
| 2024-02-28 | 28.59 | $17.91 | 100 |
| 2024-02-27 | 37.42 | $18.30 | — |
| 2024-02-26 | 37.42 | $18.30 | — |
| 2024-02-23 | 37.42 | $18.30 | — |
| 2024-02-22 | 37.42 | $18.30 | — |
| 2024-02-21 | 37.42 | $18.30 | — |
| 2024-02-20 | 37.42 | $18.30 | — |
| 2024-02-16 | 37.42 | $18.30 | — |
| 2024-02-15 | 37.42 | $18.30 | — |
| 2024-02-14 | 37.42 | $18.30 | — |
| 2024-02-13 | 37.42 | $18.30 | — |
| 2024-02-12 | 37.42 | $18.30 | — |
| 2024-02-09 | 37.42 | $18.30 | — |
| 2024-02-08 | 37.42 | $18.30 | — |
| 2024-02-07 | 37.42 | $18.30 | — |
| 2024-02-06 | 37.42 | $18.30 | — |
| 2024-02-05 | 37.42 | $18.30 | — |
| 2024-02-02 | 37.42 | $18.30 | — |
| 2024-02-01 | 37.42 | $18.30 | — |
| 2024-01-31 | 37.42 | $18.30 | — |
| 2024-01-30 | 37.42 | $18.30 | — |
| 2024-01-29 | 37.42 | $18.30 | — |
| 2024-01-26 | 37.42 | $18.30 | — |
| 2024-01-25 | 37.42 | $18.30 | — |
| 2024-01-24 | 37.42 | $18.30 | 2750 |
| 2024-01-23 | 98.99 | $20.99 | — |
| 2024-01-22 | 98.99 | $20.99 | — |
| 2024-01-19 | 98.99 | $20.99 | — |
| 2024-01-18 | 98.99 | $20.99 | — |
| 2024-01-17 | 98.99 | $20.99 | — |
| 2024-01-16 | 98.99 | $20.99 | — |
| 2024-01-12 | 98.99 | $20.99 | — |
| 2024-01-11 | 98.99 | $20.99 | — |
| 2024-01-10 | 98.99 | $20.99 | — |
| 2024-01-09 | 98.99 | $20.99 | — |
| 2024-01-08 | 98.99 | $20.99 | — |
| 2024-01-05 | 98.99 | $20.99 | — |
| 2024-01-04 | 98.99 | $20.99 | — |
| 2024-01-03 | 98.99 | $20.99 | — |
| 2024-01-02 | 98.99 | $20.99 | — |
| 2023-12-29 | 98.99 | $20.99 | — |
| 2023-12-28 | 98.99 | $20.99 | — |
| 2023-12-27 | 98.99 | $20.99 | — |
| 2023-12-26 | 98.99 | $20.99 | 100 |
| 2023-12-22 | 99.91 | $21.03 | — |
| 2023-12-21 | 99.91 | $21.03 | 300 |
| 2023-12-20 | 99.91 | $20.85 | — |
| 2023-12-19 | 99.91 | $20.85 | 450 |
| 2023-12-18 | 99.80 | $18.13 | — |
| 2023-12-15 | 99.80 | $18.13 | — |
| 2023-12-14 | 99.80 | $18.13 | — |
| 2023-12-13 | 99.80 | $18.13 | — |
| 2023-12-12 | 99.80 | $18.13 | 675 |
| 2023-12-11 | 9.95 | $15.10 | — |
| 2023-12-08 | 9.95 | $15.10 | — |
| 2023-12-07 | 9.95 | $15.10 | — |
| 2023-12-06 | 9.95 | $15.10 | — |
| 2023-12-05 | 9.95 | $15.10 | — |
| 2023-12-04 | 9.95 | $15.10 | — |
| 2023-12-01 | 9.95 | $15.10 | — |
| 2023-11-30 | 9.95 | $15.10 | — |
| 2023-11-29 | 9.95 | $15.10 | — |
| 2023-11-28 | 9.95 | $15.10 | — |
| 2023-11-27 | 9.95 | $15.10 | — |
| 2023-11-24 | 9.95 | $15.10 | — |
| 2023-11-22 | 9.95 | $15.10 | — |
| 2023-11-21 | 9.95 | $15.10 | — |
| 2023-11-20 | 9.95 | $15.10 | — |
| 2023-11-17 | 9.95 | $15.10 | — |
| 2023-11-16 | 9.95 | $15.10 | — |
| 2023-11-15 | 9.95 | $15.10 | — |
| 2023-11-14 | 9.95 | $15.10 | — |
| 2023-11-13 | 9.95 | $15.10 | — |
| 2023-11-10 | 9.95 | $15.10 | — |
| 2023-11-09 | 9.95 | $15.10 | — |
| 2023-11-08 | 9.95 | $15.10 | — |
| 2023-11-07 | 9.95 | $15.10 | — |
| 2023-11-06 | 9.95 | $15.10 | — |
| 2023-11-03 | 9.95 | $15.10 | — |
| 2023-11-02 | 9.95 | $15.10 | — |
| 2023-11-01 | 9.95 | $15.10 | — |
| 2023-10-31 | 9.95 | $15.10 | — |
| 2023-10-30 | 9.95 | $15.10 | — |
| 2023-10-27 | 9.95 | $15.10 | — |
| 2023-10-26 | 9.95 | $15.10 | — |
| 2023-10-25 | 9.95 | $15.10 | — |
| 2023-10-24 | 9.95 | $15.10 | — |
| 2023-10-23 | 9.95 | $15.10 | — |
| 2023-10-20 | 9.95 | $15.10 | — |
| 2023-10-19 | 9.95 | $15.10 | — |
| 2023-10-18 | 9.95 | $15.10 | — |
| 2023-10-17 | 9.95 | $15.10 | — |
| 2023-10-16 | 9.95 | $15.10 | — |
| 2023-10-13 | 9.95 | $15.10 | — |
| 2023-10-12 | 9.95 | $15.10 | — |
| 2023-10-11 | 9.95 | $15.10 | — |
| 2023-10-10 | 9.95 | $15.10 | — |
| 2023-10-09 | 9.95 | $15.10 | — |
| 2023-10-06 | 9.95 | $15.10 | — |
| 2023-10-05 | 9.95 | $15.10 | — |
| 2023-10-04 | 9.95 | $15.10 | — |
| 2023-10-03 | 9.95 | $15.10 | — |
| 2023-10-02 | 9.95 | $15.10 | — |
| 2023-09-29 | 9.95 | $15.10 | — |
| 2023-09-28 | 9.95 | $15.10 | — |
| 2023-09-27 | 9.95 | $15.10 | — |
| 2023-09-26 | 9.95 | $15.10 | — |
| 2023-09-25 | 9.95 | $15.10 | — |
| 2023-09-22 | 9.95 | $15.10 | — |
| 2023-09-21 | 9.95 | $15.10 | — |
| 2023-09-20 | 9.95 | $15.10 | — |
| 2023-09-19 | 9.95 | $15.10 | — |
| 2023-09-18 | 9.95 | $15.10 | — |
| 2023-09-15 | 9.95 | $15.10 | — |
| 2023-09-14 | 9.95 | $15.10 | — |
| 2023-09-13 | 9.95 | $15.10 | — |
| 2023-09-12 | 9.95 | $15.10 | — |
| 2023-09-11 | 9.95 | $15.10 | — |
| 2023-09-08 | 9.95 | $15.10 | — |
| 2023-09-07 | 9.95 | $15.10 | — |
| 2023-09-06 | 9.95 | $15.10 | — |
| 2023-09-05 | 9.95 | $15.10 | — |
| 2023-09-01 | 9.95 | $15.10 | — |
| 2023-08-31 | 9.95 | $15.10 | — |
| 2023-08-30 | 9.95 | $15.10 | — |
| 2023-08-29 | 9.95 | $15.10 | — |
| 2023-08-28 | 9.95 | $15.10 | — |
| 2023-08-25 | 9.95 | $15.10 | — |
| 2023-08-24 | 9.95 | $15.10 | — |
| 2023-08-23 | 9.95 | $15.10 | — |
| 2023-08-22 | 9.95 | $15.10 | — |
| 2023-08-21 | 9.95 | $15.10 | — |
| 2023-08-18 | 9.95 | $15.10 | — |
| 2023-08-17 | 9.95 | $15.10 | — |
| 2023-08-16 | 9.95 | $15.10 | — |
| 2023-08-15 | 9.95 | $15.10 | — |
| 2023-08-14 | 9.95 | $15.10 | — |
| 2023-08-11 | 9.95 | $15.10 | — |
| 2023-08-10 | 9.95 | $15.10 | — |
| 2023-08-09 | 9.95 | $15.10 | — |
| 2023-08-08 | 9.95 | $15.10 | — |
| 2023-08-07 | 9.95 | $15.10 | — |
| 2023-08-04 | 9.95 | $15.10 | — |
| 2023-08-03 | 9.95 | $15.10 | — |
| 2023-08-02 | 9.95 | $15.10 | — |
| 2023-08-01 | 9.95 | $15.10 | — |
| 2023-07-31 | 9.95 | $15.10 | — |
| 2023-07-28 | 9.95 | $15.10 | — |
| 2023-07-27 | 9.95 | $15.10 | — |
| 2023-07-26 | 9.95 | $15.10 | — |
| 2023-07-25 | 9.95 | $15.10 | — |
| 2023-07-24 | 9.95 | $15.10 | — |
| 2023-07-21 | 9.95 | $15.10 | — |
| 2023-07-20 | 9.95 | $15.10 | — |
| 2023-07-19 | 9.95 | $15.10 | — |
| 2023-07-18 | 9.95 | $15.10 | — |
| 2023-07-17 | 9.95 | $15.10 | — |
| 2023-07-14 | 9.95 | $15.10 | — |
| 2023-07-13 | 9.95 | $15.10 | — |
| 2023-07-12 | 9.95 | $15.10 | — |
| 2023-07-11 | 9.95 | $15.10 | — |
| 2023-07-10 | 9.95 | $15.10 | — |
| 2023-07-07 | 9.95 | $15.10 | — |
| 2023-07-06 | 9.95 | $15.10 | — |
| 2023-07-05 | 9.95 | $15.10 | — |
| 2023-07-03 | 9.95 | $15.10 | — |
| 2023-06-30 | 9.95 | $15.10 | — |
| 2023-06-29 | 9.95 | $15.10 | — |
| 2023-06-28 | 9.95 | $15.10 | — |
| 2023-06-27 | 9.95 | $15.10 | — |
| 2023-06-26 | 9.95 | $15.10 | — |
| 2023-06-23 | 9.95 | $15.10 | 2000 |
| 2023-06-22 | 40.58 | $17.40 | — |
| 2023-06-21 | 40.58 | $17.40 | — |
| 2023-06-20 | 40.58 | $17.40 | — |
| 2023-06-16 | 40.58 | $17.40 | — |
| 2023-06-15 | 40.58 | $17.40 | — |
| 2023-06-14 | 40.58 | $17.40 | — |
| 2023-06-13 | 40.58 | $17.40 | — |
| 2023-06-12 | 40.58 | $17.40 | — |
| 2023-06-09 | 40.58 | $17.40 | — |
| 2023-06-08 | 40.58 | $17.40 | — |
| 2023-06-07 | 40.58 | $17.40 | — |
| 2023-06-06 | 40.58 | $17.40 | — |
| 2023-06-05 | 40.58 | $17.40 | — |
| 2023-06-02 | 40.58 | $17.40 | — |
| 2023-06-01 | 40.58 | $17.40 | — |
| 2023-05-31 | 40.58 | $17.40 | — |
| 2023-05-30 | 40.58 | $17.40 | — |
| 2023-05-26 | 40.58 | $17.40 | — |
| 2023-05-25 | 40.58 | $17.40 | — |
| 2023-05-24 | 40.58 | $17.40 | — |
| 2023-05-23 | 40.58 | $17.40 | — |
| 2023-05-22 | 40.58 | $17.40 | — |
| 2023-05-19 | 40.58 | $17.40 | — |
| 2023-05-18 | 40.58 | $17.40 | — |
| 2023-05-17 | 40.58 | $17.40 | — |
| 2023-05-16 | 40.58 | $17.40 | — |
| 2023-05-15 | 40.58 | $17.40 | 300 |
| 2023-05-12 | 98.85 | $19.16 | — |
| 2023-05-11 | 98.85 | $19.16 | — |
| 2023-05-10 | 98.85 | $19.16 | — |
| 2023-05-09 | 98.85 | $19.16 | — |
| 2023-05-08 | 98.85 | $19.16 | — |
| 2023-05-05 | 98.85 | $19.16 | — |
| 2023-05-04 | 98.85 | $19.16 | — |
| 2023-05-03 | 98.85 | $19.16 | — |
| 2023-05-02 | 98.85 | $19.16 | — |
| 2023-05-01 | 98.85 | $19.16 | — |
| 2023-04-28 | 98.85 | $19.16 | — |
| 2023-04-27 | 98.85 | $19.16 | — |
| 2023-04-26 | 98.85 | $19.16 | — |
| 2023-04-25 | 98.85 | $19.16 | — |
| 2023-04-24 | 98.85 | $19.16 | — |
| 2023-04-21 | 98.85 | $19.16 | — |
| 2023-04-20 | 98.85 | $19.16 | — |
| 2023-04-19 | 98.85 | $19.16 | — |
| 2023-04-18 | 98.85 | $19.16 | 150 |
| 2023-04-17 | 97.58 | $17.45 | — |
| 2023-04-14 | 97.58 | $17.45 | — |
| 2023-04-13 | 97.58 | $17.45 | — |
| 2023-04-12 | 97.58 | $17.45 | — |
| 2023-04-11 | 97.58 | $17.45 | — |
| 2023-04-10 | 97.58 | $17.45 | — |
| 2023-04-06 | 97.58 | $17.45 | 210 |
| 2023-04-05 | 95.78 | $16.51 | — |
| 2023-04-04 | 95.78 | $16.51 | — |
| 2023-04-03 | 95.78 | $16.51 | — |
| 2023-03-31 | 95.78 | $16.51 | — |
| 2023-03-30 | 95.78 | $16.51 | — |
| 2023-03-29 | 95.78 | $16.51 | — |
| 2023-03-28 | 95.78 | $16.51 | — |
| 2023-03-27 | 95.78 | $16.51 | — |
| 2023-03-24 | 95.78 | $16.51 | — |
| 2023-03-23 | 95.78 | $16.51 | — |
| 2023-03-22 | 95.78 | $16.51 | 325 |
| 2023-03-21 | 82.31 | $14.82 | — |
| 2023-03-20 | 82.31 | $14.82 | — |
| 2023-03-17 | 82.31 | $14.82 | — |
| 2023-03-16 | 82.31 | $14.82 | — |
| 2023-03-15 | 82.31 | $14.82 | — |
| 2023-03-14 | 82.31 | $14.82 | — |
| 2023-03-13 | 82.31 | $14.82 | — |
| 2023-03-10 | 82.31 | $14.82 | — |
| 2023-03-09 | 82.31 | $14.82 | — |
| 2023-03-08 | 82.31 | $14.82 | — |
| 2023-03-07 | 82.31 | $14.82 | — |
| 2023-03-06 | 82.31 | $14.82 | — |
| 2023-03-03 | 82.31 | $14.82 | — |
| 2023-03-02 | 82.31 | $14.82 | — |
| 2023-03-01 | 82.31 | $14.82 | — |
| 2023-02-28 | 82.31 | $14.82 | — |
| 2023-02-27 | 82.31 | $14.82 | — |
| 2023-02-24 | 82.31 | $14.82 | — |
| 2023-02-23 | 82.31 | $14.82 | — |
| 2023-02-22 | 82.31 | $14.82 | — |
| 2023-02-21 | 82.31 | $14.82 | — |
| 2023-02-17 | 82.31 | $14.82 | — |
| 2023-02-16 | 82.31 | $14.82 | — |
| 2023-02-15 | 82.31 | $14.82 | — |
| 2023-02-14 | 82.31 | $14.82 | — |
| 2023-02-13 | 82.31 | $14.82 | — |
| 2023-02-10 | 82.31 | $14.82 | — |
| 2023-02-09 | 82.31 | $14.82 | — |
| 2023-02-08 | 82.31 | $14.82 | — |
| 2023-02-07 | 82.31 | $14.82 | — |
| 2023-02-06 | 82.31 | $14.82 | — |
| 2023-02-03 | 82.31 | $14.82 | — |
| 2023-02-02 | 82.31 | $14.82 | — |
| 2023-02-01 | 82.31 | $14.82 | — |
| 2023-01-31 | 82.31 | $14.82 | 100 |
| 2023-01-30 | 72.87 | $13.71 | — |
| 2023-01-27 | 72.87 | $13.71 | — |
| 2023-01-26 | 72.87 | $13.71 | — |
| 2023-01-25 | 72.87 | $13.71 | — |
| 2023-01-24 | 72.87 | $13.71 | 700 |
| 2023-01-23 | 0.02 | $11.75 | — |
| 2023-01-20 | 0.02 | $11.75 | — |
| 2023-01-19 | 0.02 | $11.75 | — |
| 2023-01-18 | 0.02 | $11.75 | — |
| 2023-01-17 | 0.02 | $11.75 | — |
| 2023-01-13 | 0.02 | $11.75 | — |
| 2023-01-12 | 0.02 | $11.75 | — |
| 2023-01-11 | 0.02 | $11.75 | — |
| 2023-01-10 | 0.02 | $11.75 | — |
| 2023-01-09 | 0.02 | $11.75 | — |
| 2023-01-06 | 0.02 | $11.75 | — |
| 2023-01-05 | 0.02 | $11.75 | — |
| 2023-01-04 | 0.02 | $11.75 | — |
| 2023-01-03 | 0.02 | $11.75 | — |
| 2022-12-30 | 0.02 | $11.75 | — |
| 2022-12-29 | 0.02 | $11.75 | — |
| 2022-12-28 | 0.02 | $11.75 | 250 |
| 2022-12-27 | 0.05 | $12.68 | — |
| 2022-12-23 | 0.05 | $12.68 | — |
| 2022-12-22 | 0.05 | $12.68 | — |
| 2022-12-21 | 0.05 | $12.68 | — |
| 2022-12-20 | 0.05 | $12.68 | — |
| 2022-12-19 | 0.05 | $12.68 | 250 |
| 2022-12-16 | 0.05 | $12.85 | — |
| 2022-12-15 | 0.05 | $12.85 | — |
| 2022-12-14 | 0.05 | $12.85 | — |
| 2022-12-13 | 0.05 | $12.85 | 150 |
| 2022-12-12 | 17.64 | $14.00 | — |
| 2022-12-09 | 17.64 | $14.00 | — |
| 2022-12-08 | 17.64 | $14.00 | — |
| 2022-12-07 | 17.64 | $14.00 | — |
| 2022-12-06 | 17.64 | $14.00 | — |
| 2022-12-05 | 17.64 | $14.00 | — |
| 2022-12-02 | 17.64 | $14.00 | — |
| 2022-12-01 | 17.64 | $14.00 | — |
| 2022-11-30 | 17.64 | $14.00 | — |
| 2022-11-29 | 17.64 | $14.00 | — |
| 2022-11-28 | 17.64 | $14.00 | — |
| 2022-11-25 | 17.64 | $14.00 | — |
| 2022-11-23 | 17.64 | $14.00 | — |
| 2022-11-22 | 17.64 | $14.00 | — |
| 2022-11-21 | 17.64 | $14.00 | — |
| 2022-11-18 | 17.64 | $14.00 | — |
| 2022-11-17 | 17.64 | $14.00 | — |
| 2022-11-16 | 17.64 | $14.00 | — |
| 2022-11-15 | 17.64 | $14.00 | — |
| 2022-11-14 | 17.64 | $14.00 | — |
| 2022-11-11 | 17.64 | $14.00 | — |
| 2022-11-10 | 17.64 | $14.00 | — |
| 2022-11-09 | 17.64 | $14.00 | — |
| 2022-11-08 | 17.64 | $14.00 | — |
| 2022-11-07 | 17.64 | $14.00 | — |
| 2022-11-04 | 17.64 | $14.00 | — |
| 2022-11-03 | 17.64 | $14.00 | — |
| 2022-11-02 | 17.64 | $14.00 | — |
| 2022-11-01 | 17.64 | $14.00 | — |
| 2022-10-31 | 17.64 | $14.00 | — |
| 2022-10-28 | 17.64 | $14.00 | — |
| 2022-10-27 | 17.64 | $14.00 | — |
| 2022-10-26 | 17.64 | $14.00 | — |
| 2022-10-25 | 17.64 | $14.00 | — |
| 2022-10-24 | 17.64 | $14.00 | — |
| 2022-10-21 | 17.64 | $14.00 | — |
| 2022-10-20 | 17.64 | $14.00 | — |
| 2022-10-19 | 17.64 | $14.00 | — |
| 2022-10-18 | 17.64 | $14.00 | — |
| 2022-10-17 | 17.64 | $14.00 | — |
| 2022-10-14 | 17.64 | $14.00 | — |
| 2022-10-13 | 17.64 | $14.00 | — |
| 2022-10-12 | 17.64 | $14.00 | — |
| 2022-10-11 | 17.64 | $14.00 | — |
| 2022-10-10 | 17.64 | $14.00 | — |
| 2022-10-07 | 17.64 | $14.00 | — |
| 2022-10-06 | 17.64 | $14.00 | — |
| 2022-10-05 | 17.64 | $14.00 | — |
| 2022-10-04 | 17.64 | $14.00 | — |
| 2022-10-03 | 17.64 | $14.00 | — |
| 2022-09-30 | 17.64 | $14.00 | — |
| 2022-09-29 | 17.64 | $14.00 | — |
| 2022-09-28 | 17.64 | $14.00 | — |
| 2022-09-27 | 17.64 | $14.00 | — |
| 2022-09-26 | 17.64 | $14.00 | — |
| 2022-09-23 | 17.64 | $14.00 | — |
| 2022-09-22 | 17.64 | $14.00 | — |
| 2022-09-21 | 17.64 | $14.00 | — |
| 2022-09-20 | 17.64 | $14.00 | — |
| 2022-09-19 | 17.64 | $14.00 | — |
| 2022-09-16 | 17.64 | $14.00 | — |
| 2022-09-15 | 17.64 | $14.00 | — |
| 2022-09-14 | 17.64 | $14.00 | — |
| 2022-09-13 | 17.64 | $14.00 | — |
| 2022-09-12 | 17.64 | $14.00 | — |
| 2022-09-09 | 17.64 | $14.00 | — |
| 2022-09-08 | 17.64 | $14.00 | — |
| 2022-09-07 | 17.64 | $14.00 | — |
| 2022-09-06 | 17.64 | $14.00 | — |
| 2022-09-02 | 17.64 | $14.00 | — |
| 2022-09-01 | 17.64 | $14.00 | — |
| 2022-08-31 | 17.64 | $14.00 | — |
| 2022-08-30 | 17.64 | $14.00 | — |
| 2022-08-29 | 17.64 | $14.00 | — |
| 2022-08-26 | 17.64 | $14.00 | — |
| 2022-08-25 | 17.64 | $14.00 | — |
| 2022-08-24 | 17.64 | $14.00 | — |
| 2022-08-23 | 17.64 | $14.00 | — |
| 2022-08-22 | 17.64 | $14.00 | — |
| 2022-08-19 | 17.64 | $14.00 | — |
| 2022-08-18 | 17.64 | $14.00 | — |
| 2022-08-17 | 17.64 | $14.00 | — |
| 2022-08-16 | 17.64 | $14.00 | — |
| 2022-08-15 | 17.64 | $14.00 | — |
| 2022-08-12 | 17.64 | $14.00 | — |
| 2022-08-11 | 17.64 | $14.00 | — |
| 2022-08-10 | 17.64 | $14.00 | — |
| 2022-08-09 | 17.64 | $14.00 | — |
| 2022-08-08 | 17.64 | $14.00 | — |
| 2022-08-05 | 17.64 | $14.00 | — |
| 2022-08-04 | 17.64 | $14.00 | — |
| 2022-08-03 | 17.64 | $14.00 | — |
| 2022-08-02 | 17.64 | $14.00 | — |
| 2022-08-01 | 17.64 | $14.00 | — |
| 2022-07-29 | 17.64 | $14.00 | — |
| 2022-07-28 | 17.64 | $14.00 | — |
| 2022-07-27 | 17.64 | $14.00 | — |
| 2022-07-26 | 17.64 | $14.00 | — |
| 2022-07-25 | 17.64 | $14.00 | — |
| 2022-07-22 | 17.64 | $14.00 | — |
| 2022-07-21 | 17.64 | $14.00 | — |
| 2022-07-20 | 17.64 | $14.00 | — |
| 2022-07-19 | 17.64 | $14.00 | — |
| 2022-07-18 | 17.64 | $14.00 | — |
| 2022-07-15 | 17.64 | $14.00 | — |
| 2022-07-14 | 17.64 | $14.00 | — |
| 2022-07-13 | 17.64 | $14.00 | — |
| 2022-07-12 | 17.64 | $14.00 | — |
| 2022-07-11 | 17.64 | $14.00 | — |
| 2022-07-08 | 17.64 | $14.00 | — |
| 2022-07-07 | 17.64 | $14.00 | — |
| 2022-07-06 | 17.64 | $14.00 | — |
| 2022-07-05 | 17.64 | $14.00 | — |
| 2022-07-01 | 17.64 | $14.00 | — |
| 2022-06-30 | 17.64 | $14.00 | — |
| 2022-06-29 | 17.64 | $14.00 | — |
| 2022-06-28 | 17.64 | $14.00 | — |
| 2022-06-27 | 17.64 | $14.00 | — |
| 2022-06-24 | 17.64 | $14.00 | — |
| 2022-06-23 | 17.64 | $14.00 | — |
| 2022-06-22 | 17.64 | $14.00 | — |
| 2022-06-21 | 17.64 | $14.00 | — |
| 2022-06-17 | 17.64 | $14.00 | — |
| 2022-06-16 | 17.64 | $14.00 | — |
| 2022-06-15 | 17.64 | $14.00 | — |
| 2022-06-14 | 17.64 | $14.00 | — |
| 2022-06-13 | 17.64 | $14.00 | 100 |
| 2022-06-10 | 21.83 | $14.45 | 500 |
| 2022-06-09 | 97.40 | $16.00 | — |
| 2022-06-08 | 97.40 | $16.00 | — |
| 2022-06-07 | 97.40 | $16.00 | — |
| 2022-06-06 | 97.40 | $16.00 | — |
| 2022-06-03 | 97.40 | $16.00 | — |
| 2022-06-02 | 97.40 | $16.00 | — |
| 2022-06-01 | 97.40 | $16.00 | — |
| 2022-05-31 | 97.40 | $16.00 | — |
| 2022-05-27 | 97.40 | $16.00 | — |
| 2022-05-26 | 97.40 | $16.00 | — |
| 2022-05-25 | 97.40 | $16.00 | — |
| 2022-05-24 | 97.40 | $16.00 | 200 |
| 2022-05-23 | 24.56 | $15.20 | — |
| 2022-05-20 | 24.56 | $15.20 | — |
| 2022-05-19 | 24.56 | $15.20 | — |
| 2022-05-18 | 24.56 | $15.20 | — |
| 2022-05-17 | 24.56 | $15.20 | — |
| 2022-05-16 | 24.56 | $15.20 | — |
| 2022-05-13 | 24.56 | $15.20 | — |
| 2022-05-12 | 24.56 | $15.20 | — |
| 2022-05-11 | 24.56 | $15.20 | — |
| 2022-05-10 | 24.56 | $15.20 | — |
| 2022-05-09 | 24.56 | $15.20 | — |
| 2022-05-06 | 24.56 | $15.20 | — |
| 2022-05-05 | 24.56 | $15.20 | — |
| 2022-05-04 | 24.56 | $15.20 | — |
| 2022-05-03 | 24.56 | $15.20 | — |
| 2022-05-02 | 24.56 | $15.20 | — |
| 2022-04-29 | 24.56 | $15.20 | — |
| 2022-04-28 | 24.56 | $15.20 | — |
| 2022-04-27 | 24.56 | $15.20 | — |
| 2022-04-26 | 24.56 | $15.20 | — |
| 2022-04-25 | 24.56 | $15.20 | — |
| 2022-04-22 | 24.56 | $15.20 | — |
| 2022-04-21 | 24.56 | $15.20 | — |
| 2022-04-20 | 24.56 | $15.20 | — |
| 2022-04-19 | 24.56 | $15.20 | — |
| 2022-04-18 | 24.56 | $15.20 | — |
| 2022-04-14 | 24.56 | $15.20 | — |
| 2022-04-13 | 24.56 | $15.20 | — |
| 2022-04-12 | 24.56 | $15.20 | — |
| 2022-04-11 | 24.56 | $15.20 | — |
| 2022-04-08 | 24.56 | $15.20 | — |
| 2022-04-07 | 24.56 | $15.20 | — |
| 2022-04-06 | 24.56 | $15.20 | — |
| 2022-04-05 | 24.56 | $15.20 | — |
| 2022-04-04 | 24.56 | $15.20 | — |
| 2022-04-01 | 24.56 | $15.20 | — |
| 2022-03-31 | 24.56 | $15.20 | — |
| 2022-03-30 | 24.56 | $15.20 | — |
| 2022-03-29 | 24.56 | $15.20 | — |
| 2022-03-28 | 24.56 | $15.20 | — |
| 2022-03-25 | 24.56 | $15.20 | — |
| 2022-03-24 | 24.56 | $15.20 | — |
| 2022-03-23 | 24.56 | $15.20 | — |
| 2022-03-22 | 24.56 | $15.20 | — |
| 2022-03-21 | 24.56 | $15.20 | — |
| 2022-03-18 | 24.56 | $15.20 | — |
| 2022-03-17 | 24.56 | $15.20 | — |
| 2022-03-16 | 24.56 | $15.20 | — |
| 2022-03-15 | 24.56 | $15.20 | — |
| 2022-03-14 | 24.56 | $15.20 | — |
| 2022-03-11 | 24.56 | $15.20 | — |
| 2022-03-10 | 24.56 | $15.20 | — |
| 2022-03-09 | 24.56 | $15.20 | — |
| 2022-03-08 | 24.56 | $15.20 | — |
| 2022-03-07 | 24.56 | $15.20 | — |
| 2022-03-04 | 24.56 | $15.20 | — |
| 2022-03-03 | 24.56 | $15.20 | — |
| 2022-03-02 | 24.56 | $15.20 | — |
| 2022-03-01 | 24.56 | $15.20 | — |
| 2022-02-28 | 24.56 | $15.20 | — |
| 2022-02-25 | 24.56 | $15.20 | — |
| 2022-02-24 | 24.56 | $15.20 | — |
| 2022-02-23 | 24.56 | $15.20 | — |
| 2022-02-22 | 24.56 | $15.20 | — |
| 2022-02-18 | 24.56 | $15.20 | — |
| 2022-02-17 | 24.56 | $15.20 | — |
| 2022-02-16 | 24.56 | $15.20 | — |
| 2022-02-15 | 24.56 | $15.20 | — |
| 2022-02-14 | 24.56 | $15.20 | — |
| 2022-02-11 | 24.56 | $15.20 | — |
| 2022-02-10 | 24.56 | $15.20 | — |
| 2022-02-09 | 24.56 | $15.20 | — |
| 2022-02-08 | 24.56 | $15.20 | — |
| 2022-02-07 | 24.56 | $15.20 | — |
| 2022-02-04 | 24.56 | $15.20 | — |
| 2022-02-03 | 24.56 | $15.20 | — |
| 2022-02-02 | 24.56 | $15.20 | — |
| 2022-02-01 | 24.56 | $15.20 | — |
| 2022-01-31 | 24.56 | $15.20 | 100 |
| 2022-01-28 | 1.83 | $14.82 | — |
| 2022-01-27 | 1.83 | $14.82 | — |
| 2022-01-26 | 1.83 | $14.82 | — |
| 2022-01-25 | 1.83 | $14.82 | — |
| 2022-01-24 | 1.83 | $14.82 | — |
| 2022-01-21 | 1.83 | $14.82 | — |
| 2022-01-20 | 1.83 | $14.82 | 1700 |
| 2022-01-19 | 2.70 | $15.40 | — |
| 2022-01-18 | 2.70 | $15.40 | — |
| 2022-01-14 | 2.70 | $15.40 | — |
| 2022-01-13 | 2.70 | $15.40 | — |
| 2022-01-12 | 2.70 | $15.40 | — |
| 2022-01-11 | 2.70 | $15.40 | — |
| 2022-01-10 | 2.70 | $15.40 | — |
| 2022-01-07 | 2.70 | $15.40 | — |
| 2022-01-06 | 2.70 | $15.40 | — |
| 2022-01-05 | 2.70 | $15.40 | — |
| 2022-01-04 | 2.70 | $15.40 | — |
| 2022-01-03 | 2.70 | $15.40 | — |
| 2021-12-31 | 2.70 | $15.40 | — |
| 2021-12-30 | 2.70 | $15.40 | — |
| 2021-12-29 | 2.70 | $15.40 | — |
| 2021-12-28 | 2.70 | $15.40 | — |
| 2021-12-27 | 2.70 | $15.40 | — |
| 2021-12-23 | 2.70 | $15.40 | — |
| 2021-12-22 | 2.70 | $15.40 | 1148 |
| 2021-12-21 | 4.80 | $16.82 | — |
| 2021-12-20 | 4.80 | $16.82 | — |
| 2021-12-17 | 4.80 | $16.82 | — |
| 2021-12-16 | 4.80 | $16.82 | — |
| 2021-12-15 | 4.80 | $16.82 | — |
| 2021-12-14 | 4.80 | $16.82 | — |
| 2021-12-13 | 4.80 | $16.82 | — |
| 2021-12-10 | 4.80 | $16.82 | — |
| 2021-12-09 | 4.80 | $16.82 | — |
| 2021-12-08 | 4.80 | $16.82 | — |
| 2021-12-07 | 4.80 | $16.82 | 475 |
| 2021-12-06 | 10.98 | $18.63 | — |
| 2021-12-03 | 10.98 | $18.63 | — |
| 2021-12-02 | 10.98 | $18.63 | — |
| 2021-12-01 | 10.98 | $18.63 | — |
| 2021-11-30 | 10.98 | $18.63 | — |
| 2021-11-29 | 10.98 | $18.63 | — |
| 2021-11-26 | 10.98 | $18.63 | — |
| 2021-11-24 | 10.98 | $18.63 | — |
| 2021-11-23 | 10.98 | $18.63 | — |
| 2021-11-22 | 10.98 | $18.63 | — |
| 2021-11-19 | 10.98 | $18.63 | — |
| 2021-11-18 | 10.98 | $18.63 | — |
| 2021-11-17 | 10.98 | $18.63 | — |
| 2021-11-16 | 10.98 | $18.63 | 1000 |
| 2021-11-15 | 38.93 | $20.70 | — |
| 2021-11-12 | 38.93 | $20.70 | 200 |
| 2021-11-11 | 100.00 | $21.25 | — |
| 2021-11-10 | 100.00 | $21.25 | — |
| 2021-11-09 | 100.00 | $21.25 | — |
| 2021-11-08 | 100.00 | $21.25 | — |
| 2021-11-05 | 100.00 | $21.25 | — |
| 2021-11-04 | 100.00 | $21.25 | — |
| 2021-11-03 | 100.00 | $21.25 | — |
| 2021-11-02 | 100.00 | $21.25 | — |
| 2021-11-01 | 100.00 | $21.25 | — |
| 2021-10-29 | 100.00 | $21.25 | — |
| 2021-10-28 | 100.00 | $21.25 | — |
| 2021-10-27 | 100.00 | $21.25 | — |
| 2021-10-26 | 100.00 | $21.25 | — |
| 2021-10-25 | 100.00 | $21.25 | — |
| 2021-10-22 | 100.00 | $21.25 | — |
| 2021-10-21 | 100.00 | $21.25 | — |
| 2021-10-20 | 100.00 | $21.25 | — |
| 2021-10-19 | 100.00 | $21.25 | — |
| 2021-10-18 | 100.00 | $21.25 | — |
| 2021-10-15 | 100.00 | $21.25 | — |
| 2021-10-14 | 100.00 | $21.25 | — |
| 2021-10-13 | 100.00 | $21.25 | — |
| 2021-10-12 | 100.00 | $21.25 | — |
| 2021-10-11 | 100.00 | $21.25 | — |
| 2021-10-08 | 100.00 | $21.25 | — |
| 2021-10-07 | 100.00 | $21.25 | — |
| 2021-10-06 | 100.00 | $21.25 | — |
| 2021-10-05 | 100.00 | $21.25 | — |
| 2021-10-04 | 100.00 | $21.25 | — |
| 2021-10-01 | 100.00 | $21.25 | — |
| 2021-09-30 | 100.00 | $21.25 | — |
| 2021-09-29 | 100.00 | $21.25 | — |
| 2021-09-28 | 100.00 | $21.25 | — |
| 2021-09-27 | 100.00 | $21.25 | — |
| 2021-09-24 | 100.00 | $21.25 | — |
| 2021-09-23 | 100.00 | $21.25 | — |
| 2021-09-22 | 100.00 | $21.25 | — |
| 2021-09-21 | 100.00 | $21.25 | — |
| 2021-09-20 | 100.00 | $21.25 | — |
| 2021-09-17 | 100.00 | $21.25 | — |
| 2021-09-16 | 100.00 | $21.25 | — |
| 2021-09-15 | 100.00 | $21.25 | — |
| 2021-09-14 | 100.00 | $21.25 | — |
| 2021-09-13 | 100.00 | $21.25 | — |
| 2021-09-10 | 100.00 | $21.25 | — |
| 2021-09-09 | 100.00 | $21.25 | — |
| 2021-09-08 | 100.00 | $21.25 | — |
| 2021-09-07 | 100.00 | $21.25 | — |
| 2021-09-03 | 100.00 | $21.25 | — |
| 2021-09-02 | 100.00 | $21.25 | 250 |
| 2021-09-01 | 100.00 | $17.00 | — |
| 2021-08-31 | 100.00 | $17.00 | — |
| 2021-08-30 | 100.00 | $17.00 | — |
| 2021-08-27 | 100.00 | $17.00 | — |
| 2021-08-26 | 100.00 | $17.00 | — |
| 2021-08-25 | 100.00 | $17.00 | — |
| 2021-08-24 | 100.00 | $17.00 | — |
| 2021-08-23 | 100.00 | $17.00 | — |
| 2021-08-20 | 100.00 | $17.00 | — |
| 2021-08-19 | 100.00 | $17.00 | — |
| 2021-08-18 | 100.00 | $17.00 | — |
| 2021-08-17 | 100.00 | $17.00 | — |
| 2021-08-16 | 100.00 | $17.00 | — |
| 2021-08-13 | 100.00 | $17.00 | — |
| 2021-08-12 | 100.00 | $17.00 | — |
| 2021-08-11 | 100.00 | $17.00 | — |
| 2021-08-10 | 100.00 | $17.00 | — |
| 2021-08-09 | 100.00 | $17.00 | — |
| 2021-08-06 | 100.00 | $17.00 | — |
| 2021-08-05 | 100.00 | $17.00 | — |
| 2021-08-04 | 100.00 | $17.00 | — |
| 2021-08-03 | 100.00 | $17.00 | — |
| 2021-08-02 | 100.00 | $17.00 | — |
| 2021-07-30 | 100.00 | $17.00 | — |
| 2021-07-29 | 100.00 | $17.00 | — |
| 2021-07-28 | 100.00 | $17.00 | — |
| 2021-07-27 | 100.00 | $17.00 | — |
| 2021-07-26 | 100.00 | $17.00 | — |
| 2021-07-23 | 100.00 | $17.00 | — |
| 2021-07-22 | 100.00 | $17.00 | — |
| 2021-07-21 | 100.00 | $17.00 | — |
| 2021-07-20 | 100.00 | $17.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$16.84
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $16.84 | 100 |
| 2026-07-13 | 0.00 | $16.84 | 100 |
| 2026-07-10 | 0.00 | $16.84 | 100 |
| 2026-07-09 | 0.00 | $16.84 | 100 |
| 2026-07-08 | 0.00 | $16.84 | — |
| 2026-07-07 | 0.00 | $16.84 | — |
| 2026-07-06 | 0.00 | $16.84 | 100 |
| 2026-07-02 | 0.00 | $16.84 | 100 |
| 2026-07-01 | 0.00 | $16.84 | 100 |
| 2026-06-30 | 0.00 | $16.84 | 100 |
| 2026-06-29 | 0.00 | $16.84 | 100 |
| 2026-06-26 | 0.00 | $16.84 | 100 |
| 2026-06-25 | 0.00 | $16.84 | 100 |
| 2026-06-09 | 0.00 | $15.55 | 100 |
| 2026-06-08 | 0.00 | $15.55 | — |
| 2026-06-05 | 0.00 | $15.55 | 100 |
| 2026-06-04 | 0.00 | $15.55 | 100 |
| 2026-06-03 | 0.00 | $15.55 | 100 |
| 2026-06-02 | 0.00 | $15.55 | 100 |
| 2026-06-01 | 0.00 | $15.55 | 100 |
| 2026-05-29 | 0.00 | $15.55 | 100 |
| 2026-05-28 | 0.00 | $15.55 | 100 |
| 2026-05-27 | 0.00 | $15.55 | 100 |
| 2026-05-26 | 0.00 | $15.55 | — |
| 2026-05-22 | 0.00 | $15.55 | 100 |
| 2026-05-21 | 0.00 | $15.55 | 100 |
| 2026-05-20 | 0.00 | $15.55 | 100 |
| 2026-05-19 | 0.00 | $15.55 | 100 |
| 2026-05-18 | 0.00 | $15.55 | 100 |
| 2026-05-15 | 0.00 | $15.55 | — |
| 2026-05-14 | 0.00 | $15.55 | 100 |
| 2026-05-13 | 0.00 | $15.55 | 211 |
| 2026-03-24 | -100.00 | $14.42 | 100 |
| 2026-03-23 | -65.00 | $14.42 | 100 |
| 2026-03-20 | -65.00 | $14.42 | 100 |
| 2026-03-19 | -65.00 | $14.42 | 100 |
| 2026-03-18 | -65.00 | $14.42 | 100 |
| 2026-03-17 | -65.00 | $14.42 | 100 |
| 2026-03-16 | -65.00 | $14.42 | — |
| 2026-03-13 | -65.00 | $14.42 | 100 |
| 2026-03-12 | -65.00 | $14.42 | 100 |
| 2026-03-11 | -65.00 | $14.42 | 100 |
| 2026-03-10 | -65.00 | $14.42 | 100 |
| 2026-03-09 | -65.00 | $14.42 | 100 |
| 2026-03-06 | -65.00 | $14.42 | 100 |
| 2026-03-05 | -65.00 | $14.42 | 100 |
| 2026-03-04 | -65.00 | $14.42 | 100 |
| 2026-03-03 | -65.00 | $14.42 | 100 |
| 2026-03-02 | -65.00 | $14.42 | 100 |
| 2026-02-27 | -65.00 | $14.42 | 100 |
| 2026-02-26 | -65.00 | $14.42 | 100 |
| 2026-02-25 | -65.00 | $14.42 | 350 |
| 2026-02-06 | -100.00 | $13.65 | — |
| 2026-02-05 | -100.00 | $13.65 | 200 |
| 2026-02-04 | -100.00 | $13.65 | 200 |
| 2026-02-03 | -100.00 | $13.65 | 200 |
| 2026-02-02 | -100.00 | $13.65 | — |
| 2026-01-30 | -100.00 | $13.65 | — |
| 2026-01-29 | -100.00 | $13.65 | 200 |
| 2026-01-28 | -100.00 | $13.65 | 200 |
| 2026-01-27 | -100.00 | $13.65 | 200 |
| 2026-01-26 | -100.00 | $13.65 | 200 |
| 2026-01-23 | -100.00 | $13.65 | 200 |
| 2026-01-22 | -100.00 | $13.65 | 200 |
| 2026-01-21 | -100.00 | $13.65 | 200 |
| 2026-01-20 | -100.00 | $13.65 | 200 |
| 2026-01-16 | -100.00 | $13.65 | 200 |
| 2026-01-15 | -100.00 | $13.65 | 200 |
| 2026-01-14 | -100.00 | $13.65 | 200 |
| 2026-01-13 | -100.00 | $13.65 | 200 |
| 2026-01-12 | -100.00 | $13.65 | 700 |
| 2026-01-09 | -100.00 | $14.20 | 200 |
| 2026-01-08 | -54.79 | $14.20 | 200 |
| 2026-01-07 | -54.79 | $14.20 | 200 |
| 2026-01-06 | -54.79 | $14.20 | 200 |
| 2026-01-05 | -17.81 | $14.74 | 200 |
| 2026-01-02 | -17.81 | $14.74 | 200 |
| 2025-12-31 | -17.81 | $14.74 | 200 |
| 2025-12-30 | 0.00 | $15.00 | 200 |
| 2025-12-29 | 0.00 | $15.00 | 200 |
| 2025-12-26 | 0.00 | $15.00 | 200 |
| 2025-12-24 | 0.00 | $15.00 | — |
| 2025-12-23 | 0.00 | $15.00 | 200 |
| 2025-12-22 | 0.00 | $15.00 | 200 |
| 2025-12-19 | 0.00 | $15.00 | 200 |
| 2025-12-18 | 0.00 | $15.00 | 200 |
| 2025-12-17 | 0.00 | $15.00 | 200 |
| 2025-12-16 | 0.00 | $15.00 | 200 |
| 2025-12-15 | 0.00 | $15.00 | — |
| 2025-12-12 | 0.00 | $15.00 | — |
| 2025-12-11 | 0.00 | $15.00 | 300 |
| 2025-12-04 | -100.00 | $13.54 | 200 |
| 2025-12-03 | -100.00 | $13.54 | 200 |
| 2025-12-02 | -100.00 | $13.54 | 200 |
| 2025-12-01 | -100.00 | $13.54 | 200 |
| 2025-11-28 | -100.00 | $13.54 | 200 |
| 2025-11-26 | -100.00 | $13.54 | 200 |
| 2025-11-25 | -100.00 | $13.54 | — |
| 2025-11-24 | -100.00 | $13.54 | 200 |
| 2025-11-21 | -100.00 | $13.54 | 200 |
| 2025-11-20 | -100.00 | $13.54 | 200 |
| 2025-11-19 | -100.00 | $13.54 | 200 |
| 2025-11-18 | -100.00 | $13.54 | 200 |
| 2025-11-17 | -100.00 | $13.54 | 200 |
| 2025-11-14 | -100.00 | $13.54 | 200 |
| 2025-11-13 | -100.00 | $13.54 | 200 |
| 2025-11-12 | -100.00 | $13.54 | 200 |
| 2025-11-11 | -100.00 | $13.54 | 200 |
| 2025-11-10 | -100.00 | $13.54 | 200 |
| 2025-11-07 | -100.00 | $13.54 | 200 |
| 2025-11-06 | -100.00 | $13.54 | 800 |
| 2025-11-05 | -75.00 | $14.50 | 200 |
| 2025-11-04 | -78.49 | $14.50 | 200 |
| 2025-11-03 | -78.49 | $14.50 | 200 |
| 2025-10-31 | -78.49 | $14.50 | 200 |
| 2025-10-30 | -78.49 | $14.50 | 200 |
| 2025-10-29 | -78.49 | $14.50 | 200 |
| 2025-10-28 | -78.49 | $14.50 | — |
| 2025-10-27 | -78.49 | $14.50 | — |
| 2025-10-24 | -78.49 | $14.50 | 200 |
| 2025-10-23 | -100.00 | $14.30 | — |
| 2025-10-22 | -100.00 | $14.30 | — |
| 2025-10-21 | -75.61 | $14.30 | — |
| 2025-10-20 | -75.61 | $14.30 | — |
| 2025-10-17 | -75.61 | $14.30 | — |
| 2025-10-16 | -75.61 | $14.30 | 72 |
| 2025-10-15 | -66.91 | $14.30 | — |
| 2025-10-14 | -65.04 | $14.30 | — |
| 2025-10-13 | -65.04 | $14.30 | — |
| 2025-10-10 | -65.04 | $14.30 | 400 |
| 2025-10-09 | -9.09 | $15.10 | 400 |
| 2025-10-08 | 0.00 | $15.23 | — |
| 2025-10-07 | 0.00 | $15.23 | — |
| 2025-10-06 | 0.00 | $15.23 | — |
| 2025-10-03 | 0.00 | $15.23 | — |
| 2025-10-02 | 0.00 | $15.23 | 520 |
| 2025-10-01 | 0.00 | $14.80 | — |
| 2025-09-30 | 0.00 | $14.80 | — |
| 2025-09-29 | 0.00 | $14.80 | — |
| 2025-09-26 | 0.00 | $14.80 | — |
| 2025-09-25 | 0.00 | $14.80 | 400 |
| 2025-09-24 | 0.00 | $14.00 | — |
| 2025-09-23 | 0.00 | $14.00 | 100 |
| 2025-09-22 | 0.00 | $14.00 | — |
| 2025-09-19 | 0.00 | $14.00 | 1850 |
| 2025-09-18 | 0.00 | $13.84 | 100 |
| 2025-09-17 | 0.00 | $13.80 | — |
| 2025-09-16 | 0.00 | $13.80 | — |
| 2025-09-15 | 0.00 | $13.80 | 110 |
| 2025-09-12 | 0.00 | $13.80 | — |
| 2025-09-11 | 0.00 | $13.80 | — |
| 2025-09-10 | 0.00 | $13.80 | — |
| 2025-09-09 | 0.00 | $13.80 | — |
| 2025-09-08 | 0.00 | $13.80 | — |
| 2025-09-05 | -54.69 | $13.80 | — |
| 2025-09-04 | -54.69 | $13.80 | — |
| 2025-09-03 | -54.69 | $13.80 | — |
| 2025-09-02 | -54.69 | $13.80 | — |
| 2025-08-29 | -54.69 | $13.80 | — |
| 2025-08-28 | -54.69 | $13.80 | — |
| 2025-08-27 | -54.69 | $13.80 | — |
| 2025-08-26 | -54.69 | $13.80 | — |
| 2025-08-25 | -54.69 | $13.80 | — |
| 2025-08-22 | -54.69 | $13.80 | 110 |
| 2025-08-21 | -100.00 | $13.51 | 100 |
| 2025-08-20 | -100.00 | $13.51 | 100 |
| 2025-08-19 | -100.00 | $13.51 | 100 |
| 2025-08-18 | -100.00 | $13.51 | — |
| 2025-08-15 | -100.00 | $13.51 | — |
| 2025-08-14 | -100.00 | $13.51 | — |
| 2025-08-13 | -100.00 | $13.51 | — |
| 2025-08-12 | -100.00 | $13.51 | — |
| 2025-08-11 | -100.00 | $13.51 | 128 |
| 2025-08-08 | -68.63 | $14.15 | — |
| 2025-08-07 | -68.63 | $14.15 | — |
| 2025-08-06 | -68.63 | $14.15 | — |
| 2025-08-05 | -68.63 | $14.15 | — |
| 2025-08-04 | -68.63 | $14.15 | — |
| 2025-08-01 | -68.63 | $14.15 | — |
| 2025-07-31 | -68.63 | $14.15 | — |
| 2025-07-30 | -68.63 | $14.15 | — |
| 2025-07-29 | -68.63 | $14.15 | — |
| 2025-07-28 | -68.63 | $14.15 | 100 |
| 2025-07-25 | -68.63 | $14.15 | — |
| 2025-07-24 | -68.63 | $14.15 | 10536 |
| 2025-07-23 | -16.39 | $14.50 | 4514 |
| 2025-07-22 | -100.00 | $13.99 | — |
| 2025-07-21 | -100.00 | $13.99 | 100 |
| 2025-07-18 | -100.00 | $13.99 | 100 |
| 2025-07-17 | -100.00 | $13.99 | 100 |
| 2025-07-16 | -100.00 | $13.99 | 100 |
| 2025-07-15 | -100.00 | $13.99 | 100 |
| 2025-07-14 | -100.00 | $13.99 | 100 |
| 2025-07-11 | -100.00 | $13.99 | 150 |
| 2025-07-10 | -100.00 | $14.25 | — |
| 2025-07-09 | -100.00 | $14.25 | 100 |
| 2025-07-08 | -100.00 | $14.25 | 100 |
| 2025-07-07 | -100.00 | $14.25 | 100 |
| 2025-07-03 | -100.00 | $14.25 | — |
| 2025-07-02 | -100.00 | $14.25 | 100 |
| 2025-07-01 | -100.00 | $14.25 | — |
| 2025-06-30 | -100.00 | $14.25 | — |
| 2025-06-27 | -100.00 | $14.25 | — |
| 2025-06-26 | -100.00 | $14.25 | 300 |
| 2025-06-17 | -100.00 | $14.60 | — |
| 2025-06-16 | -100.00 | $14.60 | — |
| 2025-06-13 | -100.00 | $14.60 | — |
| 2025-06-12 | -100.00 | $14.60 | — |
| 2025-06-11 | -100.00 | $14.60 | — |
| 2025-06-10 | -100.00 | $14.60 | — |
| 2025-06-09 | -100.00 | $14.60 | — |
| 2025-06-06 | -100.00 | $14.60 | — |
| 2025-06-05 | -100.00 | $14.60 | — |
| 2025-06-04 | -100.00 | $14.60 | — |
| 2025-06-03 | -100.00 | $14.60 | — |
| 2025-06-02 | -100.00 | $14.60 | — |
| 2025-05-30 | -100.00 | $14.60 | — |
| 2025-05-29 | -100.00 | $14.60 | — |
| 2025-05-28 | -100.00 | $14.60 | — |
| 2025-05-27 | -100.00 | $14.60 | 100 |
| 2025-05-23 | -100.00 | $14.60 | — |
| 2025-05-22 | -100.00 | $14.60 | — |
| 2025-05-21 | -100.00 | $14.60 | 100 |
| 2025-05-20 | -88.98 | $14.80 | — |
| 2025-05-19 | -88.98 | $14.80 | — |
| 2025-05-16 | -88.98 | $14.80 | 400 |
| 2025-05-15 | 0.00 | $15.85 | — |
| 2025-05-14 | 0.00 | $15.85 | — |
| 2025-05-13 | 0.00 | $15.85 | — |
| 2025-05-12 | 0.00 | $15.85 | — |
| 2025-05-09 | 0.00 | $15.85 | 100 |
| 2025-05-08 | -30.42 | $14.67 | — |
| 2025-05-07 | -30.42 | $14.67 | — |
| 2025-05-06 | -30.42 | $14.67 | — |
| 2025-05-05 | -30.42 | $14.67 | — |
| 2025-05-02 | -30.42 | $14.67 | — |
| 2025-05-01 | -30.42 | $14.67 | — |
| 2025-04-30 | -30.42 | $14.67 | — |
| 2025-04-29 | -30.42 | $14.67 | — |
| 2025-04-28 | -30.42 | $14.67 | — |
| 2025-04-25 | -30.42 | $14.67 | — |
| 2025-04-24 | -30.42 | $14.67 | — |
| 2025-04-23 | -30.42 | $14.67 | — |
| 2025-04-22 | -30.42 | $14.67 | — |
| 2025-04-21 | -30.42 | $14.67 | 100 |
| 2025-04-17 | -12.50 | $15.10 | — |
| 2025-04-16 | -12.50 | $15.10 | — |
| 2025-04-15 | -12.50 | $15.10 | — |
| 2025-04-14 | -12.50 | $15.10 | 200 |
| 2025-04-10 | 0.00 | $13.00 | — |
| 2025-04-09 | 0.00 | $13.00 | — |
| 2025-04-08 | 0.00 | $13.00 | — |
| 2025-04-07 | 0.00 | $13.00 | — |
| 2025-04-04 | 0.00 | $13.00 | — |
| 2025-04-03 | 0.00 | $13.00 | 100 |
| 2025-04-02 | 0.00 | $13.00 | — |
| 2025-04-01 | 0.00 | $13.00 | — |
| 2025-03-31 | 0.00 | $13.00 | 100 |
| 2025-03-28 | 0.00 | $13.00 | — |
| 2025-03-27 | 0.00 | $13.00 | 100 |
| 2025-03-26 | 0.00 | $13.00 | 100 |
| 2025-03-25 | 0.00 | $13.00 | — |
| 2025-03-24 | 0.00 | $13.00 | 100 |
| 2025-03-21 | 0.00 | $13.00 | 100 |
| 2025-03-20 | 0.00 | $13.00 | 100 |
| 2025-03-19 | 0.00 | $13.00 | 100 |
| 2025-03-18 | 0.00 | $13.00 | 100 |
| 2025-03-17 | 0.00 | $13.00 | 1300 |
| 2025-03-14 | -77.42 | $10.99 | 100 |
| 2025-03-13 | -77.42 | $10.99 | 100 |
| 2025-03-12 | -77.42 | $10.99 | — |
| 2025-03-11 | -77.42 | $10.99 | — |
| 2025-03-10 | -77.42 | $10.99 | — |
| 2025-03-07 | -77.42 | $10.99 | — |
| 2025-03-06 | -77.42 | $10.99 | 625 |
| 2025-03-05 | 0.00 | $11.47 | 117 |
| 2025-03-04 | -100.00 | $10.95 | — |
| 2025-03-03 | -100.00 | $10.95 | — |
| 2025-02-28 | -100.00 | $10.95 | 300 |
| 2025-02-27 | -100.00 | $11.22 | — |
| 2025-02-26 | -100.00 | $11.22 | 500 |
| 2025-02-12 | 0.00 | $11.45 | — |
| 2025-02-11 | 0.00 | $11.45 | — |
| 2025-02-10 | 0.00 | $11.45 | — |
| 2025-02-07 | 0.00 | $11.45 | — |
| 2025-02-06 | 0.00 | $11.45 | — |
| 2025-02-05 | 0.00 | $11.45 | — |
| 2025-02-04 | 0.00 | $11.45 | — |
| 2025-02-03 | 0.00 | $11.45 | — |
| 2025-01-31 | 0.00 | $11.45 | — |
| 2025-01-30 | 0.00 | $11.45 | — |
| 2025-01-29 | 0.00 | $11.45 | — |
| 2025-01-28 | 0.00 | $11.45 | — |
| 2025-01-27 | 0.00 | $11.45 | — |
| 2025-01-24 | 0.00 | $11.45 | — |
| 2025-01-23 | 0.00 | $11.45 | — |
| 2025-01-22 | 0.00 | $11.45 | — |
| 2025-01-21 | 0.00 | $11.45 | — |
| 2025-01-17 | 0.00 | $11.45 | — |
| 2025-01-16 | -62.00 | $11.45 | 100 |
| 2025-01-15 | -100.00 | $10.50 | — |
| 2025-01-14 | -100.00 | $10.50 | — |
| 2025-01-13 | -100.00 | $10.50 | — |
| 2025-01-10 | -100.00 | $10.50 | — |
| 2025-01-08 | -100.00 | $10.50 | — |
| 2025-01-07 | -100.00 | $10.50 | — |
| 2025-01-06 | -100.00 | $10.50 | — |
| 2025-01-03 | -100.00 | $10.50 | — |
| 2025-01-02 | -100.00 | $10.50 | — |
| 2024-12-31 | -100.00 | $10.50 | — |
| 2024-12-30 | -100.00 | $10.50 | — |
| 2024-12-27 | -100.00 | $10.50 | — |
| 2024-12-26 | -100.00 | $10.50 | 200 |
| 2024-12-24 | -100.00 | $10.60 | — |
| 2024-12-23 | -100.00 | $10.60 | — |
| 2024-12-20 | -100.00 | $10.60 | — |
| 2024-12-19 | -100.00 | $10.60 | — |
| 2024-12-18 | -100.00 | $10.60 | 100 |
| 2024-10-28 | -100.00 | $13.00 | — |
| 2024-10-25 | -100.00 | $13.00 | — |
| 2024-10-24 | -100.00 | $13.00 | — |
| 2024-10-23 | -100.00 | $13.00 | — |
| 2024-10-22 | -100.00 | $13.00 | — |
| 2024-10-21 | -100.00 | $13.00 | — |
| 2024-10-18 | -100.00 | $13.00 | — |
| 2024-10-17 | -100.00 | $13.00 | — |
| 2024-10-16 | -100.00 | $13.00 | — |
| 2024-10-15 | -100.00 | $13.00 | — |
| 2024-10-14 | -100.00 | $13.00 | — |
| 2024-10-11 | -100.00 | $13.00 | — |
| 2024-10-10 | -100.00 | $13.00 | — |
| 2024-10-09 | -100.00 | $13.00 | 300 |
| 2024-10-08 | -100.00 | $13.00 | — |
| 2024-10-07 | -100.00 | $13.00 | — |
| 2024-10-04 | -100.00 | $13.00 | — |
| 2024-10-03 | -100.00 | $13.00 | — |
| 2024-10-02 | -100.00 | $13.00 | 300 |
| 2024-10-01 | -57.75 | $13.55 | — |
| 2024-09-30 | -57.75 | $13.55 | — |
| 2024-09-27 | -68.42 | $13.55 | — |
| 2024-09-26 | -70.59 | $13.55 | 250 |
| 2024-09-25 | -50.98 | $13.75 | — |
| 2024-09-24 | -50.98 | $13.75 | — |
| 2024-09-23 | -50.98 | $13.75 | — |
| 2024-09-20 | -50.98 | $13.75 | — |
| 2024-09-19 | -50.98 | $13.75 | — |
| 2024-09-18 | -50.98 | $13.75 | 780 |
| 2024-09-17 | -100.00 | $13.25 | — |
| 2024-09-16 | -100.00 | $13.25 | — |
| 2024-09-13 | -100.00 | $13.25 | — |
| 2024-09-12 | -100.00 | $13.25 | — |
| 2024-09-11 | -100.00 | $13.25 | — |
| 2024-09-10 | -100.00 | $13.25 | — |
| 2024-09-09 | -100.00 | $13.25 | 325 |
| 2024-09-06 | -100.00 | $13.96 | — |
| 2024-09-05 | -100.00 | $13.96 | — |
| 2024-09-04 | -100.00 | $13.96 | — |
| 2024-09-03 | -100.00 | $13.96 | 251 |
| 2024-08-28 | -100.00 | $14.20 | 100 |
| 2024-08-27 | -100.00 | $14.27 | — |
| 2024-08-26 | -100.00 | $14.27 | — |
| 2024-08-23 | -100.00 | $14.27 | — |
| 2024-08-22 | -100.00 | $14.27 | — |
| 2024-08-21 | -100.00 | $14.27 | — |
| 2024-08-20 | -100.00 | $14.27 | — |
| 2024-08-19 | -100.00 | $14.27 | — |
| 2024-08-16 | -100.00 | $14.27 | — |
| 2024-08-15 | -100.00 | $14.27 | — |
| 2024-08-14 | -100.00 | $14.27 | 10900 |
| 2024-08-13 | -96.17 | $14.47 | — |
| 2024-08-12 | -96.17 | $14.47 | — |
| 2024-08-09 | -96.17 | $14.47 | 7225 |
| 2024-07-31 | -100.00 | $16.23 | — |
| 2024-07-30 | -100.00 | $16.23 | — |
| 2024-07-29 | -100.00 | $16.23 | — |
| 2024-07-26 | -100.00 | $16.23 | — |
| 2024-07-25 | -100.00 | $16.23 | — |
| 2024-07-24 | -100.00 | $16.23 | — |
| 2024-07-23 | -100.00 | $16.23 | — |
| 2024-07-22 | -100.00 | $16.23 | — |
| 2024-07-19 | -100.00 | $16.23 | — |
| 2024-07-18 | -100.00 | $16.23 | — |
| 2024-07-17 | -100.00 | $16.23 | — |
| 2024-07-16 | -100.00 | $16.23 | — |
| 2024-07-15 | -100.00 | $16.23 | — |
| 2024-07-12 | -100.00 | $16.23 | — |
| 2024-07-11 | -100.00 | $16.23 | — |
| 2024-07-10 | -100.00 | $16.23 | — |
| 2024-07-09 | -100.00 | $16.23 | — |
| 2024-07-08 | -100.00 | $16.23 | — |
| 2024-07-05 | -100.00 | $16.23 | 100 |
| 2024-07-03 | -100.00 | $18.25 | — |
| 2024-07-02 | -100.00 | $18.25 | — |
| 2024-07-01 | -100.00 | $18.25 | — |
| 2024-06-28 | -100.00 | $18.25 | — |
| 2024-06-27 | -100.00 | $18.25 | — |
| 2024-06-26 | -100.00 | $18.25 | — |
| 2024-06-25 | -100.00 | $18.25 | — |
| 2024-06-24 | -100.00 | $18.25 | — |
| 2024-06-21 | -100.00 | $18.25 | — |
| 2024-06-20 | -100.00 | $18.25 | — |
| 2024-06-18 | -100.00 | $18.25 | — |
| 2024-06-17 | -100.00 | $18.25 | 500 |
| 2024-06-14 | 0.00 | $20.28 | — |
| 2024-06-13 | 0.00 | $20.28 | — |
| 2024-06-12 | 0.00 | $20.28 | — |
| 2024-06-11 | 0.00 | $20.28 | — |
| 2024-06-10 | 0.00 | $20.28 | — |
| 2024-06-07 | 0.00 | $20.28 | 100 |
| 2024-06-06 | -24.74 | $19.17 | — |
| 2024-06-05 | -24.74 | $19.17 | — |
| 2024-06-04 | -24.74 | $19.17 | — |
| 2024-06-03 | -24.74 | $19.17 | — |
| 2024-05-31 | -24.74 | $19.17 | — |
| 2024-05-30 | -24.74 | $19.17 | — |
| 2024-05-29 | -24.74 | $19.17 | — |
| 2024-05-28 | -24.74 | $19.17 | — |
| 2024-05-24 | -24.74 | $19.17 | — |
| 2024-05-23 | -24.74 | $19.17 | — |
| 2024-05-22 | -24.74 | $19.17 | — |
| 2024-05-21 | -24.74 | $19.17 | — |
| 2024-05-20 | -24.74 | $19.17 | — |
| 2024-05-17 | -24.74 | $19.17 | — |
| 2024-05-16 | -24.74 | $19.17 | 190 |
| 2024-05-15 | 0.00 | $19.64 | 2641 |
| 2024-05-14 | -100.00 | $17.74 | — |
| 2024-05-13 | -100.00 | $17.74 | — |
| 2024-05-10 | -100.00 | $17.74 | — |
| 2024-05-09 | -100.00 | $17.74 | — |
| 2024-05-08 | -100.00 | $17.74 | — |
| 2024-05-07 | -100.00 | $17.74 | 1700 |
| 2024-05-06 | -64.43 | $18.33 | — |
| 2024-05-03 | -64.43 | $18.33 | — |
| 2024-05-02 | -64.43 | $18.33 | — |
| 2024-05-01 | -64.43 | $18.33 | — |
| 2024-04-30 | -64.43 | $18.33 | — |
| 2024-04-29 | -43.24 | $18.33 | 1015 |
| 2024-04-26 | -67.12 | $17.80 | — |
| 2024-04-25 | -67.12 | $17.80 | — |
| 2024-04-24 | -67.12 | $17.80 | — |
| 2024-04-23 | -67.12 | $17.80 | — |
| 2024-04-22 | -67.12 | $17.80 | — |
| 2024-04-19 | -67.12 | $17.80 | — |
| 2024-04-18 | -67.12 | $17.80 | — |
| 2024-04-17 | -67.12 | $17.80 | — |
| 2024-04-16 | -67.12 | $17.80 | — |
| 2024-04-15 | -67.12 | $17.80 | 150 |
| 2024-04-12 | 0.00 | $19.29 | — |
| 2024-04-11 | 0.00 | $19.29 | — |
| 2024-04-10 | 0.00 | $19.29 | — |
| 2024-04-09 | 0.00 | $19.29 | — |
| 2024-04-08 | 0.00 | $19.29 | — |
| 2024-04-05 | 0.00 | $19.29 | — |
| 2024-04-04 | 0.00 | $19.29 | — |
| 2024-04-03 | 0.00 | $19.29 | 100 |
| 2024-04-02 | -100.00 | $17.07 | — |
| 2024-04-01 | -100.00 | $17.07 | — |
| 2024-03-28 | -100.00 | $17.07 | — |
| 2024-03-27 | -100.00 | $17.07 | — |
| 2024-03-26 | -100.00 | $17.07 | — |
| 2024-03-25 | -100.00 | $17.07 | — |
| 2024-03-22 | -100.00 | $17.07 | — |
| 2024-03-21 | -100.00 | $17.07 | — |
| 2024-03-20 | -100.00 | $17.07 | — |
| 2024-03-19 | -100.00 | $17.07 | — |
| 2024-03-18 | -100.00 | $17.07 | — |
| 2024-03-15 | -100.00 | $17.07 | — |
| 2024-03-14 | -100.00 | $17.07 | — |
| 2024-03-13 | -100.00 | $17.07 | 300 |
| 2024-03-12 | -100.00 | $17.91 | — |
| 2024-03-11 | -100.00 | $17.91 | — |
| 2024-03-08 | -100.00 | $17.91 | — |
| 2024-03-07 | -100.00 | $17.91 | — |
| 2024-03-06 | -100.00 | $17.91 | — |
| 2024-03-05 | -100.00 | $17.91 | — |
| 2024-03-04 | -100.00 | $17.91 | — |
| 2024-03-01 | -100.00 | $17.91 | — |
| 2024-02-29 | -100.00 | $17.91 | — |
| 2024-02-28 | -100.00 | $17.91 | 100 |
| 2024-02-20 | -100.00 | $18.30 | — |
| 2024-02-16 | -100.00 | $18.30 | — |
| 2024-02-15 | -100.00 | $18.30 | — |
| 2024-02-14 | -100.00 | $18.30 | — |
| 2024-02-13 | -100.00 | $18.30 | — |
| 2024-02-12 | -100.00 | $18.30 | — |
| 2024-02-09 | -100.00 | $18.30 | — |
| 2024-02-08 | -100.00 | $18.30 | — |
| 2024-02-07 | -100.00 | $18.30 | — |
| 2024-02-06 | -100.00 | $18.30 | — |
| 2024-02-05 | -100.00 | $18.30 | — |
| 2024-02-02 | -100.00 | $18.30 | — |
| 2024-02-01 | -100.00 | $18.30 | — |
| 2024-01-31 | -100.00 | $18.30 | — |
| 2024-01-30 | -100.00 | $18.30 | — |
| 2024-01-29 | -100.00 | $18.30 | — |
| 2024-01-26 | -100.00 | $18.30 | — |
| 2024-01-25 | -100.00 | $18.30 | — |
| 2024-01-24 | -100.00 | $18.30 | 2750 |
| 2024-01-23 | -100.00 | $20.99 | — |
| 2024-01-22 | -30.77 | $20.99 | — |
| 2024-01-19 | -22.22 | $20.99 | — |
| 2024-01-18 | -4.49 | $20.99 | — |
| 2024-01-17 | -1.38 | $20.99 | — |
| 2024-01-16 | -1.38 | $20.99 | — |
| 2024-01-12 | -1.38 | $20.99 | — |
| 2024-01-11 | -1.38 | $20.99 | — |
| 2024-01-10 | -1.38 | $20.99 | — |
| 2024-01-09 | -0.67 | $20.99 | — |
| 2024-01-08 | -0.67 | $20.99 | — |
| 2024-01-05 | -0.67 | $20.99 | — |
| 2024-01-04 | -0.67 | $20.99 | — |
| 2024-01-03 | -0.67 | $20.99 | — |
| 2024-01-02 | -0.67 | $20.99 | — |
| 2023-12-29 | -0.67 | $20.99 | — |
| 2023-12-28 | -0.67 | $20.99 | — |
| 2023-12-27 | -0.67 | $20.99 | — |
| 2023-12-26 | -0.67 | $20.99 | 100 |
| 2023-12-22 | 0.00 | $21.03 | — |
| 2023-12-21 | 0.00 | $21.03 | 300 |
| 2023-12-20 | 0.00 | $20.85 | — |
| 2023-12-19 | 0.00 | $20.85 | 450 |
| 2023-12-18 | 0.00 | $18.13 | — |
| 2023-12-15 | 0.00 | $18.13 | — |
| 2023-12-14 | 0.00 | $18.13 | — |
| 2023-12-13 | 0.00 | $18.13 | — |
| 2023-12-12 | 0.00 | $18.13 | 675 |
| 2023-07-20 | -100.00 | $15.10 | — |
| 2023-07-19 | -100.00 | $15.10 | — |
| 2023-07-18 | -100.00 | $15.10 | — |
| 2023-07-17 | -100.00 | $15.10 | — |
| 2023-07-14 | -100.00 | $15.10 | — |
| 2023-07-13 | -100.00 | $15.10 | — |
| 2023-07-12 | -100.00 | $15.10 | — |
| 2023-07-11 | -100.00 | $15.10 | — |
| 2023-07-10 | -100.00 | $15.10 | — |
| 2023-07-07 | -100.00 | $15.10 | — |
| 2023-07-06 | -100.00 | $15.10 | — |
| 2023-07-05 | -100.00 | $15.10 | — |
| 2023-07-03 | -100.00 | $15.10 | — |
| 2023-06-30 | -100.00 | $15.10 | — |
| 2023-06-29 | -100.00 | $15.10 | — |
| 2023-06-28 | -100.00 | $15.10 | — |
| 2023-06-27 | -100.00 | $15.10 | — |
| 2023-06-26 | -100.00 | $15.10 | — |
| 2023-06-23 | -100.00 | $15.10 | 2000 |
| 2023-06-09 | -100.00 | $17.40 | — |
| 2023-06-08 | -100.00 | $17.40 | — |
| 2023-06-07 | -100.00 | $17.40 | — |
| 2023-06-06 | -100.00 | $17.40 | — |
| 2023-06-05 | -100.00 | $17.40 | — |
| 2023-06-02 | -100.00 | $17.40 | — |
| 2023-06-01 | -100.00 | $17.40 | — |
| 2023-05-31 | -100.00 | $17.40 | — |
| 2023-05-30 | -100.00 | $17.40 | — |
| 2023-05-26 | -100.00 | $17.40 | — |
| 2023-05-25 | -100.00 | $17.40 | — |
| 2023-05-24 | -100.00 | $17.40 | — |
| 2023-05-23 | -100.00 | $17.40 | — |
| 2023-05-22 | -100.00 | $17.40 | — |
| 2023-05-19 | -100.00 | $17.40 | — |
| 2023-05-18 | -100.00 | $17.40 | — |
| 2023-05-17 | -100.00 | $17.40 | — |
| 2023-05-16 | -100.00 | $17.40 | — |
| 2023-05-15 | -100.00 | $17.40 | 300 |
| 2023-05-12 | 0.00 | $19.16 | — |
| 2023-05-11 | 0.00 | $19.16 | — |
| 2023-05-10 | 0.00 | $19.16 | — |
| 2023-05-09 | 0.00 | $19.16 | — |
| 2023-05-08 | 0.00 | $19.16 | — |
| 2023-05-05 | 0.00 | $19.16 | — |
| 2023-05-04 | 0.00 | $19.16 | — |
| 2023-05-03 | 0.00 | $19.16 | — |
| 2023-05-02 | 0.00 | $19.16 | — |
| 2023-05-01 | 0.00 | $19.16 | — |
| 2023-04-28 | 0.00 | $19.16 | — |
| 2023-04-27 | 0.00 | $19.16 | — |
| 2023-04-26 | 0.00 | $19.16 | — |
| 2023-04-25 | 0.00 | $19.16 | — |
| 2023-04-24 | 0.00 | $19.16 | — |
| 2023-04-21 | 0.00 | $19.16 | — |
| 2023-04-20 | 0.00 | $19.16 | — |
| 2023-04-19 | 0.00 | $19.16 | — |
| 2023-04-18 | 0.00 | $19.16 | 150 |
| 2023-04-17 | 0.00 | $17.45 | — |
| 2023-04-14 | 0.00 | $17.45 | — |
| 2023-04-13 | 0.00 | $17.45 | — |
| 2023-04-12 | 0.00 | $17.45 | — |
| 2023-04-11 | 0.00 | $17.45 | — |
| 2023-04-10 | 0.00 | $17.45 | — |
| 2023-04-06 | 0.00 | $17.45 | 210 |
| 2023-04-05 | 0.00 | $16.51 | — |
| 2023-04-04 | 0.00 | $16.51 | — |
| 2023-04-03 | 0.00 | $16.51 | — |
| 2023-03-31 | 0.00 | $16.51 | — |
| 2023-03-30 | 0.00 | $16.51 | — |
| 2023-03-29 | 0.00 | $16.51 | — |
| 2023-03-28 | 0.00 | $16.51 | — |
| 2023-03-27 | 0.00 | $16.51 | — |
| 2023-03-24 | 0.00 | $16.51 | — |
| 2023-03-23 | 0.00 | $16.51 | — |
| 2023-03-22 | 0.00 | $16.51 | 325 |
| 2023-02-27 | 0.00 | $14.82 | — |
| 2023-02-24 | 0.00 | $14.82 | — |
| 2023-02-23 | 0.00 | $14.82 | — |
| 2023-02-22 | 0.00 | $14.82 | — |
| 2023-02-21 | 0.00 | $14.82 | — |
| 2023-02-17 | 0.00 | $14.82 | — |
| 2023-02-16 | 0.00 | $14.82 | — |
| 2023-02-15 | 0.00 | $14.82 | — |
| 2023-02-14 | 0.00 | $14.82 | — |
| 2023-02-13 | 0.00 | $14.82 | — |
| 2023-02-10 | 0.00 | $14.82 | — |
| 2023-02-09 | 0.00 | $14.82 | — |
| 2023-02-08 | 0.00 | $14.82 | — |
| 2023-02-07 | 0.00 | $14.82 | — |
| 2023-02-06 | 0.00 | $14.82 | — |
| 2023-02-03 | 0.00 | $14.82 | — |
| 2023-02-02 | 0.00 | $14.82 | — |
| 2023-02-01 | 0.00 | $14.82 | — |
| 2023-01-31 | 0.00 | $14.82 | 100 |
| 2023-01-30 | 0.00 | $13.71 | — |
| 2023-01-27 | 0.00 | $13.71 | — |
| 2023-01-26 | 0.00 | $13.71 | — |
| 2023-01-25 | 0.00 | $13.71 | — |
| 2023-01-24 | 0.00 | $13.71 | 700 |
| 2023-01-23 | -100.00 | $11.75 | — |
| 2023-01-20 | -100.00 | $11.75 | — |
| 2023-01-19 | -100.00 | $11.75 | — |
| 2023-01-18 | -100.00 | $11.75 | — |
| 2023-01-17 | -100.00 | $11.75 | — |
| 2023-01-13 | -100.00 | $11.75 | — |
| 2023-01-12 | -100.00 | $11.75 | — |
| 2023-01-11 | -100.00 | $11.75 | — |
| 2023-01-10 | -100.00 | $11.75 | — |
| 2023-01-09 | -100.00 | $11.75 | — |
| 2023-01-06 | -100.00 | $11.75 | — |
| 2023-01-05 | -100.00 | $11.75 | — |
| 2023-01-04 | -100.00 | $11.75 | — |
| 2023-01-03 | -100.00 | $11.75 | — |
| 2022-12-30 | -100.00 | $11.75 | — |
| 2022-12-29 | -100.00 | $11.75 | — |
| 2022-12-28 | -100.00 | $11.75 | 250 |
| 2022-12-27 | -100.00 | $12.68 | — |
| 2022-12-23 | -100.00 | $12.68 | — |
| 2022-12-22 | -100.00 | $12.68 | — |
| 2022-12-21 | -100.00 | $12.68 | — |
| 2022-12-20 | -100.00 | $12.68 | — |
| 2022-12-19 | -100.00 | $12.68 | 250 |
| 2022-12-16 | -100.00 | $12.85 | — |
| 2022-12-15 | -100.00 | $12.85 | — |
| 2022-12-14 | -100.00 | $12.85 | — |
| 2022-12-13 | -100.00 | $12.85 | 150 |
| 2022-07-11 | -100.00 | $14.00 | — |
| 2022-07-08 | -100.00 | $14.00 | — |
| 2022-07-07 | -100.00 | $14.00 | — |
| 2022-07-06 | -100.00 | $14.00 | — |
| 2022-07-05 | -100.00 | $14.00 | — |
| 2022-07-01 | -100.00 | $14.00 | — |
| 2022-06-30 | -100.00 | $14.00 | — |
| 2022-06-29 | -100.00 | $14.00 | — |
| 2022-06-28 | -100.00 | $14.00 | — |
| 2022-06-27 | -100.00 | $14.00 | — |
| 2022-06-24 | -100.00 | $14.00 | — |
| 2022-06-23 | -100.00 | $14.00 | — |
| 2022-06-22 | -100.00 | $14.00 | — |
| 2022-06-21 | -100.00 | $14.00 | — |
| 2022-06-17 | -100.00 | $14.00 | — |
| 2022-06-16 | -100.00 | $14.00 | — |
| 2022-06-15 | -100.00 | $14.00 | — |
| 2022-06-14 | -100.00 | $14.00 | — |
| 2022-06-13 | -100.00 | $14.00 | 100 |
| 2022-06-10 | -100.00 | $14.45 | 500 |
| 2022-06-09 | 0.00 | $16.00 | — |
| 2022-06-08 | 0.00 | $16.00 | — |
| 2022-06-07 | 0.00 | $16.00 | — |
| 2022-06-06 | 0.00 | $16.00 | — |
| 2022-06-03 | 0.00 | $16.00 | — |
| 2022-06-02 | 0.00 | $16.00 | — |
| 2022-06-01 | 0.00 | $16.00 | — |
| 2022-05-31 | 0.00 | $16.00 | — |
| 2022-05-27 | 0.00 | $16.00 | — |
| 2022-05-26 | 0.00 | $16.00 | — |
| 2022-05-25 | 0.00 | $16.00 | — |
| 2022-05-24 | 0.00 | $16.00 | 200 |
| 2022-02-25 | 0.00 | $15.20 | — |
| 2022-02-24 | 0.00 | $15.20 | — |
| 2022-02-23 | 0.00 | $15.20 | — |
| 2022-02-22 | 0.00 | $15.20 | — |
| 2022-02-18 | 0.00 | $15.20 | — |
| 2022-02-17 | 0.00 | $15.20 | — |
| 2022-02-16 | 0.00 | $15.20 | — |
| 2022-02-15 | -34.48 | $15.20 | — |
| 2022-02-14 | -34.48 | $15.20 | — |
| 2022-02-11 | -34.48 | $15.20 | — |
| 2022-02-10 | -34.48 | $15.20 | — |
| 2022-02-09 | -34.48 | $15.20 | — |
| 2022-02-08 | -34.48 | $15.20 | — |
| 2022-02-07 | -34.48 | $15.20 | — |
| 2022-02-04 | -34.48 | $15.20 | — |
| 2022-02-03 | -34.48 | $15.20 | — |
| 2022-02-02 | -34.48 | $15.20 | — |
| 2022-02-01 | -34.48 | $15.20 | — |
| 2022-01-31 | -34.48 | $15.20 | 100 |
| 2022-01-28 | -100.00 | $14.82 | — |
| 2022-01-27 | -100.00 | $14.82 | — |
| 2022-01-26 | -100.00 | $14.82 | — |
| 2022-01-25 | -100.00 | $14.82 | — |
| 2022-01-24 | -100.00 | $14.82 | — |
| 2022-01-21 | -100.00 | $14.82 | — |
| 2022-01-20 | -100.00 | $14.82 | 1700 |
| 2022-01-19 | -100.00 | $15.40 | — |
| 2022-01-18 | -100.00 | $15.40 | — |
| 2022-01-14 | -100.00 | $15.40 | — |
| 2022-01-13 | -100.00 | $15.40 | — |
| 2022-01-12 | -100.00 | $15.40 | — |
| 2022-01-11 | -100.00 | $15.40 | — |
| 2022-01-10 | -100.00 | $15.40 | — |
| 2022-01-07 | -100.00 | $15.40 | — |
| 2022-01-06 | -100.00 | $15.40 | — |
| 2022-01-05 | -100.00 | $15.40 | — |
| 2022-01-04 | -100.00 | $15.40 | — |
| 2022-01-03 | -100.00 | $15.40 | — |
| 2021-12-31 | -100.00 | $15.40 | — |
| 2021-12-30 | -100.00 | $15.40 | — |
| 2021-12-29 | -100.00 | $15.40 | — |
| 2021-12-28 | -100.00 | $15.40 | — |
| 2021-12-27 | -100.00 | $15.40 | — |
| 2021-12-23 | -100.00 | $15.40 | — |
| 2021-12-22 | -100.00 | $15.40 | 1148 |
| 2021-12-21 | -76.37 | $16.82 | — |
| 2021-12-20 | -76.37 | $16.82 | — |
| 2021-12-17 | -76.37 | $16.82 | — |
| 2021-12-16 | -76.37 | $16.82 | — |
| 2021-12-15 | -76.37 | $16.82 | — |
| 2021-12-14 | -76.37 | $16.82 | — |
| 2021-12-13 | -87.39 | $16.82 | — |
| 2021-12-10 | -87.39 | $16.82 | — |
| 2021-12-09 | -88.78 | $16.82 | — |
| 2021-12-08 | -88.78 | $16.82 | — |
| 2021-12-07 | -88.78 | $16.82 | 475 |
| 2021-12-06 | -73.80 | $18.63 | — |
| 2021-12-03 | -73.80 | $18.63 | — |
| 2021-12-02 | -73.80 | $18.63 | — |
| 2021-12-01 | -73.80 | $18.63 | — |
| 2021-11-30 | -73.80 | $18.63 | — |
| 2021-11-29 | -73.80 | $18.63 | — |
| 2021-11-26 | -73.80 | $18.63 | — |
| 2021-11-24 | -73.80 | $18.63 | — |
| 2021-11-23 | -73.80 | $18.63 | — |
| 2021-11-22 | -73.80 | $18.63 | — |
| 2021-11-19 | -73.80 | $18.63 | — |
| 2021-11-18 | -73.80 | $18.63 | — |
| 2021-11-17 | -73.80 | $18.63 | — |
| 2021-11-16 | -73.80 | $18.63 | 1000 |
| 2021-11-15 | -100.00 | $20.70 | — |
| 2021-11-12 | -100.00 | $20.70 | 200 |
| 2021-09-29 | 0.00 | $21.25 | — |
| 2021-09-28 | 0.00 | $21.25 | — |
| 2021-09-27 | 0.00 | $21.25 | — |
| 2021-09-24 | 0.00 | $21.25 | — |
| 2021-09-23 | 0.00 | $21.25 | — |
| 2021-09-22 | 0.00 | $21.25 | — |
| 2021-09-21 | 0.00 | $21.25 | — |
| 2021-09-20 | 0.00 | $21.25 | — |
| 2021-09-17 | 0.00 | $21.25 | — |
| 2021-09-16 | 0.00 | $21.25 | — |
| 2021-09-15 | 0.00 | $21.25 | — |
| 2021-09-14 | 0.00 | $21.25 | — |
| 2021-09-13 | 0.00 | $21.25 | — |
| 2021-09-10 | 0.00 | $21.25 | — |
| 2021-09-09 | 0.00 | $21.25 | — |
| 2021-09-08 | 0.00 | $21.25 | — |
| 2021-09-07 | 0.00 | $21.25 | — |
| 2021-09-03 | 0.00 | $21.25 | — |
| 2021-09-02 | 0.00 | $21.25 | 250 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.88
2026-07-14
Close Price
$16.84
Vol: 100Average Directional Index - Detailed Analysis
Minimum
14.77
Average
61.75
Maximum
99.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.88 | $16.84 | 100 |
| 2026-07-13 | 95.69 | $16.84 | 100 |
| 2026-07-10 | 95.49 | $16.84 | 100 |
| 2026-07-09 | 95.28 | $16.84 | 100 |
| 2026-07-08 | 95.05 | $16.84 | — |
| 2026-07-07 | 94.82 | $16.84 | — |
| 2026-07-06 | 94.57 | $16.84 | 100 |
| 2026-07-02 | 94.32 | $16.84 | 100 |
| 2026-07-01 | 94.04 | $16.84 | 100 |
| 2026-06-30 | 93.76 | $16.84 | 100 |
| 2026-06-29 | 93.45 | $16.84 | 100 |
| 2026-06-26 | 93.14 | $16.84 | 100 |
| 2026-06-25 | 92.80 | $16.84 | 100 |
| 2026-06-24 | 92.45 | $15.55 | 100 |
| 2026-06-23 | 92.20 | $15.55 | 100 |
| 2026-06-22 | 91.93 | $15.55 | 100 |
| 2026-06-18 | 91.65 | $15.55 | 100 |
| 2026-06-17 | 91.35 | $15.55 | 100 |
| 2026-06-16 | 91.04 | $15.55 | 100 |
| 2026-06-15 | 90.71 | $15.55 | 100 |
| 2026-06-12 | 90.37 | $15.55 | 100 |
| 2026-06-11 | 90.00 | $15.55 | 100 |
| 2026-06-10 | 89.62 | $15.55 | 100 |
| 2026-06-09 | 89.22 | $15.55 | 100 |
| 2026-06-08 | 88.79 | $15.55 | — |
| 2026-06-05 | 88.35 | $15.55 | 100 |
| 2026-06-04 | 87.88 | $15.55 | 100 |
| 2026-06-03 | 87.38 | $15.55 | 100 |
| 2026-06-02 | 86.86 | $15.55 | 100 |
| 2026-06-01 | 86.32 | $15.55 | 100 |
| 2026-05-29 | 85.74 | $15.55 | 100 |
| 2026-05-28 | 85.13 | $15.55 | 100 |
| 2026-05-27 | 84.49 | $15.55 | 100 |
| 2026-05-26 | 83.82 | $15.55 | — |
| 2026-05-22 | 83.11 | $15.55 | 100 |
| 2026-05-21 | 82.37 | $15.55 | 100 |
| 2026-05-20 | 81.58 | $15.55 | 100 |
| 2026-05-19 | 80.76 | $15.55 | 100 |
| 2026-05-18 | 79.89 | $15.55 | 100 |
| 2026-05-15 | 78.98 | $15.55 | — |
| 2026-05-14 | 78.01 | $15.55 | 100 |
| 2026-05-13 | 77.00 | $15.55 | 211 |
| 2026-05-12 | 75.93 | $14.42 | 100 |
| 2026-05-11 | 75.80 | $14.42 | 100 |
| 2026-05-08 | 75.67 | $14.42 | 100 |
| 2026-05-07 | 75.53 | $14.42 | — |
| 2026-05-06 | 75.38 | $14.42 | 100 |
| 2026-05-05 | 75.22 | $14.42 | 100 |
| 2026-05-04 | 75.05 | $14.42 | 100 |
| 2026-05-01 | 74.88 | $14.42 | 100 |
| 2026-04-30 | 74.69 | $14.42 | 100 |
| 2026-04-29 | 74.50 | $14.42 | 100 |
| 2026-04-28 | 74.30 | $14.42 | 100 |
| 2026-04-27 | 74.08 | $14.42 | 100 |
| 2026-04-24 | 73.86 | $14.42 | 100 |
| 2026-04-23 | 73.62 | $14.42 | 100 |
| 2026-04-22 | 73.37 | $14.42 | 100 |
| 2026-04-21 | 73.11 | $14.42 | 100 |
| 2026-04-20 | 72.83 | $14.42 | — |
| 2026-04-17 | 72.54 | $14.42 | 100 |
| 2026-04-16 | 72.23 | $14.42 | 100 |
| 2026-04-15 | 71.91 | $14.42 | 100 |
| 2026-04-14 | 71.57 | $14.42 | 100 |
| 2026-04-13 | 71.21 | $14.42 | 100 |
| 2026-04-10 | 70.83 | $14.42 | 100 |
| 2026-04-09 | 70.43 | $14.42 | 100 |
| 2026-04-08 | 70.02 | $14.42 | 100 |
| 2026-04-07 | 69.58 | $14.42 | 100 |
| 2026-04-06 | 69.11 | $14.42 | 100 |
| 2026-04-02 | 68.63 | $14.42 | 100 |
| 2026-04-01 | 68.11 | $14.42 | 100 |
| 2026-03-31 | 67.57 | $14.42 | 100 |
| 2026-03-30 | 67.00 | $14.42 | 100 |
| 2026-03-27 | 66.41 | $14.42 | 100 |
| 2026-03-26 | 65.78 | $14.42 | 100 |
| 2026-03-25 | 65.11 | $14.42 | 100 |
| 2026-03-24 | 64.42 | $14.42 | 100 |
| 2026-03-23 | 63.68 | $14.42 | 100 |
| 2026-03-20 | 62.91 | $14.42 | 100 |
| 2026-03-19 | 62.09 | $14.42 | 100 |
| 2026-03-18 | 61.24 | $14.42 | 100 |
| 2026-03-17 | 60.34 | $14.42 | 100 |
| 2026-03-16 | 59.39 | $14.42 | — |
| 2026-03-13 | 58.39 | $14.42 | 100 |
| 2026-03-12 | 57.33 | $14.42 | 100 |
| 2026-03-11 | 56.23 | $14.42 | 100 |
| 2026-03-10 | 55.06 | $14.42 | 100 |
| 2026-03-09 | 53.84 | $14.42 | 100 |
| 2026-03-06 | 52.54 | $14.42 | 100 |
| 2026-03-05 | 51.18 | $14.42 | 100 |
| 2026-03-04 | 49.75 | $14.42 | 100 |
| 2026-03-03 | 48.25 | $14.42 | 100 |
| 2026-03-02 | 46.66 | $14.42 | 100 |
| 2026-02-27 | 44.99 | $14.42 | 100 |
| 2026-02-26 | 43.24 | $14.42 | 100 |
| 2026-02-25 | 41.39 | $14.42 | 350 |
| 2026-02-24 | 39.44 | $13.65 | 200 |
| 2026-02-23 | 39.46 | $13.65 | 200 |
| 2026-02-20 | 39.47 | $13.65 | — |
| 2026-02-19 | 39.49 | $13.65 | — |
| 2026-02-18 | 39.51 | $13.65 | — |
| 2026-02-17 | 39.53 | $13.65 | — |
| 2026-02-13 | 39.55 | $13.65 | — |
| 2026-02-12 | 39.57 | $13.65 | — |
| 2026-02-11 | 39.60 | $13.65 | — |
| 2026-02-10 | 39.62 | $13.65 | — |
| 2026-02-09 | 39.65 | $13.65 | — |
| 2026-02-06 | 39.68 | $13.65 | — |
| 2026-02-05 | 39.71 | $13.65 | 200 |
| 2026-02-04 | 39.74 | $13.65 | 200 |
| 2026-02-03 | 39.77 | $13.65 | 200 |
| 2026-02-02 | 39.80 | $13.65 | — |
| 2026-01-30 | 39.84 | $13.65 | — |
| 2026-01-29 | 39.88 | $13.65 | 200 |
| 2026-01-28 | 39.91 | $13.65 | 200 |
| 2026-01-27 | 39.96 | $13.65 | 200 |
| 2026-01-26 | 40.00 | $13.65 | 200 |
| 2026-01-23 | 40.05 | $13.65 | 200 |
| 2026-01-22 | 40.09 | $13.65 | 200 |
| 2026-01-21 | 40.14 | $13.65 | 200 |
| 2026-01-20 | 40.20 | $13.65 | 200 |
| 2026-01-16 | 40.25 | $13.65 | 200 |
| 2026-01-15 | 40.31 | $13.65 | 200 |
| 2026-01-14 | 40.38 | $13.65 | 200 |
| 2026-01-13 | 40.44 | $13.65 | 200 |
| 2026-01-12 | 40.51 | $13.65 | 700 |
| 2026-01-09 | 40.58 | $14.20 | 200 |
| 2026-01-08 | 41.98 | $14.20 | 200 |
| 2026-01-07 | 43.45 | $14.20 | 200 |
| 2026-01-06 | 44.99 | $14.20 | 200 |
| 2026-01-05 | 46.62 | $14.74 | 200 |
| 2026-01-02 | 47.60 | $14.74 | 200 |
| 2025-12-31 | 48.63 | $14.74 | 200 |
| 2025-12-30 | 49.71 | $15.00 | 200 |
| 2025-12-29 | 49.14 | $15.00 | 200 |
| 2025-12-26 | 48.54 | $15.00 | 200 |
| 2025-12-24 | 47.90 | $15.00 | — |
| 2025-12-23 | 47.24 | $15.00 | 200 |
| 2025-12-22 | 46.53 | $15.00 | 200 |
| 2025-12-19 | 45.80 | $15.00 | 200 |
| 2025-12-18 | 45.02 | $15.00 | 200 |
| 2025-12-17 | 44.20 | $15.00 | 200 |
| 2025-12-16 | 43.34 | $15.00 | 200 |
| 2025-12-15 | 42.43 | $15.00 | — |
| 2025-12-12 | 41.48 | $15.00 | — |
| 2025-12-11 | 40.47 | $15.00 | 300 |
| 2025-12-10 | 39.41 | $13.54 | 200 |
| 2025-12-09 | 39.02 | $13.54 | 200 |
| 2025-12-08 | 38.60 | $13.54 | 200 |
| 2025-12-05 | 38.15 | $13.54 | 200 |
| 2025-12-04 | 37.69 | $13.54 | 200 |
| 2025-12-03 | 37.20 | $13.54 | 200 |
| 2025-12-02 | 36.68 | $13.54 | 200 |
| 2025-12-01 | 36.14 | $13.54 | 200 |
| 2025-11-28 | 35.57 | $13.54 | 200 |
| 2025-11-26 | 34.96 | $13.54 | 200 |
| 2025-11-25 | 34.33 | $13.54 | — |
| 2025-11-24 | 33.66 | $13.54 | 200 |
| 2025-11-21 | 32.96 | $13.54 | 200 |
| 2025-11-20 | 32.22 | $13.54 | 200 |
| 2025-11-19 | 31.45 | $13.54 | 200 |
| 2025-11-18 | 30.63 | $13.54 | 200 |
| 2025-11-17 | 29.77 | $13.54 | 200 |
| 2025-11-14 | 28.86 | $13.54 | 200 |
| 2025-11-13 | 27.90 | $13.54 | 200 |
| 2025-11-12 | 26.90 | $13.54 | 200 |
| 2025-11-11 | 25.84 | $13.54 | 200 |
| 2025-11-10 | 24.73 | $13.54 | 200 |
| 2025-11-07 | 23.56 | $13.54 | 200 |
| 2025-11-06 | 22.32 | $13.54 | 800 |
| 2025-11-05 | 21.02 | $14.50 | 200 |
| 2025-11-04 | 21.54 | $14.50 | 200 |
| 2025-11-03 | 22.08 | $14.50 | 200 |
| 2025-10-31 | 22.64 | $14.50 | 200 |
| 2025-10-30 | 23.24 | $14.50 | 200 |
| 2025-10-29 | 23.87 | $14.50 | 200 |
| 2025-10-28 | 24.53 | $14.50 | — |
| 2025-10-27 | 25.23 | $14.50 | — |
| 2025-10-24 | 25.96 | $14.50 | 200 |
| 2025-10-23 | 26.74 | $14.30 | — |
| 2025-10-22 | 27.95 | $14.30 | — |
| 2025-10-21 | 29.23 | $14.30 | — |
| 2025-10-20 | 30.57 | $14.30 | — |
| 2025-10-17 | 31.99 | $14.30 | — |
| 2025-10-16 | 33.48 | $14.30 | 72 |
| 2025-10-15 | 35.04 | $14.30 | — |
| 2025-10-14 | 36.69 | $14.30 | — |
| 2025-10-13 | 38.43 | $14.30 | — |
| 2025-10-10 | 40.26 | $14.30 | 400 |
| 2025-10-09 | 42.18 | $15.10 | 400 |
| 2025-10-08 | 41.16 | $15.23 | — |
| 2025-10-07 | 39.09 | $15.23 | — |
| 2025-10-06 | 36.91 | $15.23 | — |
| 2025-10-03 | 34.61 | $15.23 | — |
| 2025-10-02 | 32.19 | $15.23 | 520 |
| 2025-10-01 | 29.65 | $14.80 | — |
| 2025-09-30 | 27.41 | $14.80 | — |
| 2025-09-29 | 25.05 | $14.80 | — |
| 2025-09-26 | 22.56 | $14.80 | — |
| 2025-09-25 | 19.95 | $14.80 | 400 |
| 2025-09-24 | 17.20 | $14.00 | — |
| 2025-09-23 | 16.64 | $14.00 | 100 |
| 2025-09-22 | 16.05 | $14.00 | — |
| 2025-09-19 | 15.43 | $14.00 | 1850 |
| 2025-09-18 | 14.77 | $13.84 | 100 |
| 2025-09-17 | 15.42 | $13.80 | — |
| 2025-09-16 | 15.89 | $13.80 | — |
| 2025-09-15 | 16.39 | $13.80 | 110 |
| 2025-09-12 | 16.92 | $13.80 | — |
| 2025-09-11 | 17.47 | $13.80 | — |
| 2025-09-10 | 18.05 | $13.80 | — |
| 2025-09-09 | 18.66 | $13.80 | — |
| 2025-09-08 | 19.31 | $13.80 | — |
| 2025-09-05 | 19.99 | $13.80 | — |
| 2025-09-04 | 20.70 | $13.80 | — |
| 2025-09-03 | 21.45 | $13.80 | — |
| 2025-09-02 | 22.25 | $13.80 | — |
| 2025-08-29 | 23.08 | $13.80 | — |
| 2025-08-28 | 23.96 | $13.80 | — |
| 2025-08-27 | 24.88 | $13.80 | — |
| 2025-08-26 | 25.85 | $13.80 | — |
| 2025-08-25 | 26.88 | $13.80 | — |
| 2025-08-22 | 27.95 | $13.80 | 110 |
| 2025-08-21 | 29.09 | $13.51 | 100 |
| 2025-08-20 | 28.29 | $13.51 | 100 |
| 2025-08-19 | 27.45 | $13.51 | 100 |
| 2025-08-18 | 26.56 | $13.51 | — |
| 2025-08-15 | 25.63 | $13.51 | — |
| 2025-08-14 | 24.64 | $13.51 | — |
| 2025-08-13 | 23.61 | $13.51 | — |
| 2025-08-12 | 22.52 | $13.51 | — |
| 2025-08-11 | 21.37 | $13.51 | 128 |
| 2025-08-08 | 20.17 | $14.15 | — |
| 2025-08-07 | 20.68 | $14.15 | — |
| 2025-08-06 | 21.23 | $14.15 | — |
| 2025-08-05 | 21.80 | $14.15 | — |
| 2025-08-04 | 22.40 | $14.15 | — |
| 2025-08-01 | 23.04 | $14.15 | — |
| 2025-07-31 | 23.71 | $14.15 | — |
| 2025-07-30 | 24.41 | $14.15 | — |
| 2025-07-29 | 25.15 | $14.15 | — |
| 2025-07-28 | 25.93 | $14.15 | 100 |
| 2025-07-25 | 26.75 | $14.15 | — |
| 2025-07-24 | 27.61 | $14.15 | 10536 |
| 2025-07-23 | 28.52 | $14.50 | 4514 |
| 2025-07-22 | 28.95 | $13.99 | — |
| 2025-07-21 | 28.28 | $13.99 | 100 |
| 2025-07-18 | 27.58 | $13.99 | 100 |
| 2025-07-17 | 26.84 | $13.99 | 100 |
| 2025-07-16 | 26.06 | $13.99 | 100 |
| 2025-07-15 | 25.24 | $13.99 | 100 |
| 2025-07-14 | 24.37 | $13.99 | 100 |
| 2025-07-11 | 23.46 | $13.99 | 150 |
| 2025-07-10 | 22.50 | $14.25 | — |
| 2025-07-09 | 22.59 | $14.25 | 100 |
| 2025-07-08 | 22.69 | $14.25 | 100 |
| 2025-07-07 | 22.78 | $14.25 | 100 |
| 2025-07-03 | 22.89 | $14.25 | — |
| 2025-07-02 | 22.99 | $14.25 | 100 |
| 2025-07-01 | 23.11 | $14.25 | — |
| 2025-06-30 | 23.23 | $14.25 | — |
| 2025-06-27 | 23.35 | $14.25 | — |
| 2025-06-26 | 23.48 | $14.25 | 300 |
| 2025-06-25 | 23.62 | $14.60 | — |
| 2025-06-24 | 24.28 | $14.60 | — |
| 2025-06-23 | 24.97 | $14.60 | — |
| 2025-06-20 | 25.70 | $14.60 | — |
| 2025-06-18 | 26.47 | $14.60 | — |
| 2025-06-17 | 27.28 | $14.60 | — |
| 2025-06-16 | 28.13 | $14.60 | — |
| 2025-06-13 | 29.02 | $14.60 | — |
| 2025-06-12 | 29.96 | $14.60 | — |
| 2025-06-11 | 30.95 | $14.60 | — |
| 2025-06-10 | 32.00 | $14.60 | — |
| 2025-06-09 | 33.09 | $14.60 | — |
| 2025-06-06 | 34.25 | $14.60 | — |
| 2025-06-05 | 35.47 | $14.60 | — |
| 2025-06-04 | 36.75 | $14.60 | — |
| 2025-06-03 | 38.09 | $14.60 | — |
| 2025-06-02 | 39.51 | $14.60 | — |
| 2025-05-30 | 41.01 | $14.60 | — |
| 2025-05-29 | 42.58 | $14.60 | — |
| 2025-05-28 | 44.23 | $14.60 | — |
| 2025-05-27 | 45.98 | $14.60 | 100 |
| 2025-05-23 | 47.81 | $14.60 | — |
| 2025-05-22 | 49.74 | $14.60 | — |
| 2025-05-21 | 51.77 | $14.60 | 100 |
| 2025-05-20 | 53.91 | $14.80 | — |
| 2025-05-19 | 55.74 | $14.80 | — |
| 2025-05-16 | 57.67 | $14.80 | 400 |
| 2025-05-15 | 59.69 | $15.85 | — |
| 2025-05-14 | 58.80 | $15.85 | — |
| 2025-05-13 | 57.87 | $15.85 | — |
| 2025-05-12 | 56.88 | $15.85 | — |
| 2025-05-09 | 55.84 | $15.85 | 100 |
| 2025-05-08 | 54.75 | $14.67 | — |
| 2025-05-07 | 54.49 | $14.67 | — |
| 2025-05-06 | 54.22 | $14.67 | — |
| 2025-05-05 | 53.93 | $14.67 | — |
| 2025-05-02 | 53.63 | $14.67 | — |
| 2025-05-01 | 53.31 | $14.67 | — |
| 2025-04-30 | 52.97 | $14.67 | — |
| 2025-04-29 | 52.62 | $14.67 | — |
| 2025-04-28 | 52.25 | $14.67 | — |
| 2025-04-25 | 51.86 | $14.67 | — |
| 2025-04-24 | 51.44 | $14.67 | — |
| 2025-04-23 | 51.01 | $14.67 | — |
| 2025-04-22 | 50.55 | $14.67 | — |
| 2025-04-21 | 50.07 | $14.67 | 100 |
| 2025-04-17 | 49.56 | $15.10 | — |
| 2025-04-16 | 47.79 | $15.10 | — |
| 2025-04-15 | 45.93 | $15.10 | — |
| 2025-04-14 | 43.97 | $15.10 | 200 |
| 2025-04-11 | 41.91 | $13.00 | — |
| 2025-04-10 | 41.52 | $13.00 | — |
| 2025-04-09 | 41.12 | $13.00 | — |
| 2025-04-08 | 40.69 | $13.00 | — |
| 2025-04-07 | 40.24 | $13.00 | — |
| 2025-04-04 | 39.76 | $13.00 | — |
| 2025-04-03 | 39.26 | $13.00 | 100 |
| 2025-04-02 | 38.74 | $13.00 | — |
| 2025-04-01 | 38.18 | $13.00 | — |
| 2025-03-31 | 37.60 | $13.00 | 100 |
| 2025-03-28 | 36.99 | $13.00 | — |
| 2025-03-27 | 36.34 | $13.00 | 100 |
| 2025-03-26 | 35.66 | $13.00 | 100 |
| 2025-03-25 | 34.94 | $13.00 | — |
| 2025-03-24 | 34.19 | $13.00 | 100 |
| 2025-03-21 | 33.40 | $13.00 | 100 |
| 2025-03-20 | 32.56 | $13.00 | 100 |
| 2025-03-19 | 31.69 | $13.00 | 100 |
| 2025-03-18 | 30.76 | $13.00 | 100 |
| 2025-03-17 | 29.79 | $13.00 | 1300 |
| 2025-03-14 | 28.76 | $10.99 | 100 |
| 2025-03-13 | 28.78 | $10.99 | 100 |
| 2025-03-12 | 28.79 | $10.99 | — |
| 2025-03-11 | 28.81 | $10.99 | — |
| 2025-03-10 | 28.82 | $10.99 | — |
| 2025-03-07 | 28.84 | $10.99 | — |
| 2025-03-06 | 28.86 | $10.99 | 625 |
| 2025-03-05 | 28.88 | $11.47 | 117 |
| 2025-03-04 | 30.04 | $10.95 | — |
| 2025-03-03 | 28.81 | $10.95 | — |
| 2025-02-28 | 27.50 | $10.95 | 300 |
| 2025-02-27 | 26.13 | $11.22 | — |
| 2025-02-26 | 25.68 | $11.22 | 500 |
| 2025-02-25 | 25.20 | $11.45 | — |
| 2025-02-24 | 26.24 | $11.45 | — |
| 2025-02-21 | 27.34 | $11.45 | — |
| 2025-02-20 | 28.49 | $11.45 | — |
| 2025-02-19 | 29.71 | $11.45 | — |
| 2025-02-18 | 30.99 | $11.45 | — |
| 2025-02-14 | 32.33 | $11.45 | — |
| 2025-02-13 | 33.75 | $11.45 | — |
| 2025-02-12 | 35.24 | $11.45 | — |
| 2025-02-11 | 36.81 | $11.45 | — |
| 2025-02-10 | 38.46 | $11.45 | — |
| 2025-02-07 | 40.20 | $11.45 | — |
| 2025-02-06 | 42.04 | $11.45 | — |
| 2025-02-05 | 43.96 | $11.45 | — |
| 2025-02-04 | 45.99 | $11.45 | — |
| 2025-02-03 | 48.13 | $11.45 | — |
| 2025-01-31 | 50.38 | $11.45 | — |
| 2025-01-30 | 52.74 | $11.45 | — |
| 2025-01-29 | 55.24 | $11.45 | — |
| 2025-01-28 | 57.86 | $11.45 | — |
| 2025-01-27 | 60.62 | $11.45 | — |
| 2025-01-24 | 63.52 | $11.45 | — |
| 2025-01-23 | 66.58 | $11.45 | — |
| 2025-01-22 | 69.80 | $11.45 | — |
| 2025-01-21 | 73.19 | $11.45 | — |
| 2025-01-17 | 76.76 | $11.45 | — |
| 2025-01-16 | 80.52 | $11.45 | 100 |
| 2025-01-15 | 84.47 | $10.50 | — |
| 2025-01-14 | 83.80 | $10.50 | — |
| 2025-01-13 | 83.09 | $10.50 | — |
| 2025-01-10 | 82.34 | $10.50 | — |
| 2025-01-08 | 81.56 | $10.50 | — |
| 2025-01-07 | 80.73 | $10.50 | — |
| 2025-01-06 | 79.86 | $10.50 | — |
| 2025-01-03 | 78.94 | $10.50 | — |
| 2025-01-02 | 77.98 | $10.50 | — |
| 2024-12-31 | 76.96 | $10.50 | — |
| 2024-12-30 | 75.90 | $10.50 | — |
| 2024-12-27 | 74.77 | $10.50 | — |
| 2024-12-26 | 73.59 | $10.50 | 200 |
| 2024-12-24 | 72.34 | $10.60 | — |
| 2024-12-23 | 71.04 | $10.60 | — |
| 2024-12-20 | 69.67 | $10.60 | — |
| 2024-12-19 | 68.22 | $10.60 | — |
| 2024-12-18 | 66.70 | $10.60 | 100 |
| 2024-12-17 | 65.10 | $13.00 | — |
| 2024-12-16 | 65.10 | $13.00 | — |
| 2024-12-13 | 65.10 | $13.00 | — |
| 2024-12-12 | 65.10 | $13.00 | — |
| 2024-12-11 | 65.11 | $13.00 | — |
| 2024-12-10 | 65.11 | $13.00 | — |
| 2024-12-09 | 65.11 | $13.00 | — |
| 2024-12-06 | 65.11 | $13.00 | — |
| 2024-12-05 | 65.11 | $13.00 | — |
| 2024-12-04 | 65.12 | $13.00 | — |
| 2024-12-03 | 65.12 | $13.00 | — |
| 2024-12-02 | 65.12 | $13.00 | — |
| 2024-11-29 | 65.12 | $13.00 | — |
| 2024-11-27 | 65.13 | $13.00 | — |
| 2024-11-26 | 65.13 | $13.00 | — |
| 2024-11-25 | 65.13 | $13.00 | — |
| 2024-11-22 | 65.14 | $13.00 | — |
| 2024-11-21 | 65.14 | $13.00 | — |
| 2024-11-20 | 65.14 | $13.00 | — |
| 2024-11-19 | 65.15 | $13.00 | — |
| 2024-11-18 | 65.15 | $13.00 | — |
| 2024-11-15 | 65.16 | $13.00 | — |
| 2024-11-14 | 65.16 | $13.00 | — |
| 2024-10-29 | 65.17 | $13.00 | — |
| 2024-10-28 | 65.17 | $13.00 | — |
| 2024-10-25 | 65.18 | $13.00 | — |
| 2024-10-24 | 65.18 | $13.00 | — |
| 2024-10-23 | 65.19 | $13.00 | — |
| 2024-10-22 | 65.20 | $13.00 | — |
| 2024-10-21 | 65.20 | $13.00 | — |
| 2024-10-18 | 65.21 | $13.00 | — |
| 2024-10-17 | 65.22 | $13.00 | — |
| 2024-10-16 | 65.23 | $13.00 | — |
| 2024-10-15 | 65.23 | $13.00 | — |
| 2024-10-14 | 65.24 | $13.00 | — |
| 2024-10-11 | 65.25 | $13.00 | — |
| 2024-10-10 | 65.26 | $13.00 | — |
| 2024-10-09 | 65.27 | $13.00 | 300 |
| 2024-10-08 | 65.28 | $13.00 | — |
| 2024-10-07 | 65.29 | $13.00 | — |
| 2024-10-04 | 65.31 | $13.00 | — |
| 2024-10-03 | 65.32 | $13.00 | — |
| 2024-10-02 | 65.33 | $13.00 | 300 |
| 2024-10-01 | 65.34 | $13.55 | — |
| 2024-09-30 | 66.08 | $13.55 | — |
| 2024-09-27 | 66.85 | $13.55 | — |
| 2024-09-26 | 67.67 | $13.55 | 250 |
| 2024-09-25 | 68.52 | $13.75 | — |
| 2024-09-24 | 69.76 | $13.75 | — |
| 2024-09-23 | 71.06 | $13.75 | — |
| 2024-09-20 | 72.43 | $13.75 | — |
| 2024-09-19 | 73.88 | $13.75 | — |
| 2024-09-18 | 75.40 | $13.75 | 780 |
| 2024-09-17 | 77.00 | $13.25 | — |
| 2024-09-16 | 76.26 | $13.25 | — |
| 2024-09-13 | 75.47 | $13.25 | — |
| 2024-09-12 | 74.65 | $13.25 | — |
| 2024-09-11 | 73.79 | $13.25 | — |
| 2024-09-10 | 72.88 | $13.25 | — |
| 2024-09-09 | 71.92 | $13.25 | 325 |
| 2024-09-06 | 70.91 | $13.96 | — |
| 2024-09-05 | 70.06 | $13.96 | — |
| 2024-09-04 | 69.17 | $13.96 | — |
| 2024-09-03 | 68.24 | $13.96 | 251 |
| 2024-08-28 | 67.25 | $14.20 | 100 |
| 2024-08-27 | 66.31 | $14.27 | — |
| 2024-08-26 | 65.36 | $14.27 | — |
| 2024-08-23 | 64.35 | $14.27 | — |
| 2024-08-22 | 63.29 | $14.27 | — |
| 2024-08-21 | 62.18 | $14.27 | — |
| 2024-08-20 | 61.00 | $14.27 | — |
| 2024-08-19 | 59.77 | $14.27 | — |
| 2024-08-16 | 58.47 | $14.27 | — |
| 2024-08-15 | 57.10 | $14.27 | — |
| 2024-08-14 | 55.66 | $14.27 | 10900 |
| 2024-08-13 | 54.14 | $14.47 | — |
| 2024-08-12 | 52.61 | $14.47 | — |
| 2024-08-09 | 50.99 | $14.47 | 7225 |
| 2024-08-08 | 49.29 | $16.23 | — |
| 2024-08-07 | 48.85 | $16.23 | — |
| 2024-08-06 | 48.39 | $16.23 | — |
| 2024-08-05 | 47.91 | $16.23 | — |
| 2024-08-02 | 47.39 | $16.23 | — |
| 2024-08-01 | 46.86 | $16.23 | — |
| 2024-07-31 | 46.29 | $16.23 | — |
| 2024-07-30 | 45.69 | $16.23 | — |
| 2024-07-29 | 45.06 | $16.23 | — |
| 2024-07-26 | 44.40 | $16.23 | — |
| 2024-07-25 | 43.71 | $16.23 | — |
| 2024-07-24 | 42.97 | $16.23 | — |
| 2024-07-23 | 42.20 | $16.23 | — |
| 2024-07-22 | 41.39 | $16.23 | — |
| 2024-07-19 | 40.53 | $16.23 | — |
| 2024-07-18 | 39.63 | $16.23 | — |
| 2024-07-17 | 38.69 | $16.23 | — |
| 2024-07-16 | 37.69 | $16.23 | — |
| 2024-07-15 | 36.64 | $16.23 | — |
| 2024-07-12 | 35.53 | $16.23 | — |
| 2024-07-11 | 34.37 | $16.23 | — |
| 2024-07-10 | 33.15 | $16.23 | — |
| 2024-07-09 | 31.86 | $16.23 | — |
| 2024-07-08 | 30.50 | $16.23 | — |
| 2024-07-05 | 29.07 | $16.23 | 100 |
| 2024-07-03 | 27.57 | $18.25 | — |
| 2024-07-02 | 27.96 | $18.25 | — |
| 2024-07-01 | 28.37 | $18.25 | — |
| 2024-06-28 | 28.80 | $18.25 | — |
| 2024-06-27 | 29.26 | $18.25 | — |
| 2024-06-26 | 29.74 | $18.25 | — |
| 2024-06-25 | 30.24 | $18.25 | — |
| 2024-06-24 | 30.77 | $18.25 | — |
| 2024-06-21 | 31.33 | $18.25 | — |
| 2024-06-20 | 31.92 | $18.25 | — |
| 2024-06-18 | 32.54 | $18.25 | — |
| 2024-06-17 | 33.19 | $18.25 | 500 |
| 2024-06-14 | 33.88 | $20.28 | — |
| 2024-06-13 | 32.84 | $20.28 | — |
| 2024-06-12 | 31.74 | $20.28 | — |
| 2024-06-11 | 30.59 | $20.28 | — |
| 2024-06-10 | 29.37 | $20.28 | — |
| 2024-06-07 | 28.09 | $20.28 | 100 |
| 2024-06-06 | 26.75 | $19.17 | — |
| 2024-06-05 | 26.77 | $19.17 | — |
| 2024-06-04 | 26.80 | $19.17 | — |
| 2024-06-03 | 26.83 | $19.17 | — |
| 2024-05-31 | 26.86 | $19.17 | — |
| 2024-05-30 | 26.89 | $19.17 | — |
| 2024-05-29 | 26.92 | $19.17 | — |
| 2024-05-28 | 26.96 | $19.17 | — |
| 2024-05-24 | 26.99 | $19.17 | — |
| 2024-05-23 | 27.03 | $19.17 | — |
| 2024-05-22 | 27.07 | $19.17 | — |
| 2024-05-21 | 27.12 | $19.17 | — |
| 2024-05-20 | 27.16 | $19.17 | — |
| 2024-05-17 | 27.21 | $19.17 | — |
| 2024-05-16 | 27.26 | $19.17 | 190 |
| 2024-05-15 | 27.31 | $19.64 | 2641 |
| 2024-05-14 | 26.49 | $17.74 | — |
| 2024-05-13 | 27.09 | $17.74 | — |
| 2024-05-10 | 27.71 | $17.74 | — |
| 2024-05-09 | 28.36 | $17.74 | — |
| 2024-05-08 | 29.05 | $17.74 | — |
| 2024-05-07 | 29.78 | $17.74 | 1700 |
| 2024-05-06 | 30.55 | $18.33 | — |
| 2024-05-03 | 31.61 | $18.33 | — |
| 2024-05-02 | 32.73 | $18.33 | — |
| 2024-05-01 | 33.91 | $18.33 | — |
| 2024-04-30 | 35.15 | $18.33 | — |
| 2024-04-29 | 36.45 | $18.33 | 1015 |
| 2024-04-26 | 37.83 | $17.80 | — |
| 2024-04-25 | 39.19 | $17.80 | — |
| 2024-04-24 | 40.62 | $17.80 | — |
| 2024-04-23 | 42.13 | $17.80 | — |
| 2024-04-22 | 43.71 | $17.80 | — |
| 2024-04-19 | 45.38 | $17.80 | — |
| 2024-04-18 | 47.14 | $17.80 | — |
| 2024-04-17 | 48.99 | $17.80 | — |
| 2024-04-16 | 50.94 | $17.80 | — |
| 2024-04-15 | 52.99 | $17.80 | 150 |
| 2024-04-12 | 55.15 | $19.29 | — |
| 2024-04-11 | 55.34 | $19.29 | — |
| 2024-04-10 | 55.54 | $19.29 | — |
| 2024-04-09 | 55.75 | $19.29 | — |
| 2024-04-08 | 55.97 | $19.29 | — |
| 2024-04-05 | 56.20 | $19.29 | — |
| 2024-04-04 | 56.45 | $19.29 | — |
| 2024-04-03 | 56.71 | $19.29 | 100 |
| 2024-04-02 | 56.98 | $17.07 | — |
| 2024-04-01 | 56.35 | $17.07 | — |
| 2024-03-28 | 55.68 | $17.07 | — |
| 2024-03-27 | 54.97 | $17.07 | — |
| 2024-03-26 | 54.23 | $17.07 | — |
| 2024-03-25 | 53.45 | $17.07 | — |
| 2024-03-22 | 52.62 | $17.07 | — |
| 2024-03-21 | 51.76 | $17.07 | — |
| 2024-03-20 | 50.85 | $17.07 | — |
| 2024-03-19 | 49.89 | $17.07 | — |
| 2024-03-18 | 48.88 | $17.07 | — |
| 2024-03-15 | 47.81 | $17.07 | — |
| 2024-03-14 | 46.70 | $17.07 | — |
| 2024-03-13 | 45.52 | $17.07 | 300 |
| 2024-03-12 | 44.28 | $17.91 | — |
| 2024-03-11 | 44.35 | $17.91 | — |
| 2024-03-08 | 44.43 | $17.91 | — |
| 2024-03-07 | 44.52 | $17.91 | — |
| 2024-03-06 | 44.61 | $17.91 | — |
| 2024-03-05 | 44.70 | $17.91 | — |
| 2024-03-04 | 44.80 | $17.91 | — |
| 2024-03-01 | 44.90 | $17.91 | — |
| 2024-02-29 | 45.01 | $17.91 | — |
| 2024-02-28 | 45.13 | $17.91 | 100 |
| 2024-02-27 | 45.25 | $18.30 | — |
| 2024-02-26 | 46.31 | $18.30 | — |
| 2024-02-23 | 47.42 | $18.30 | — |
| 2024-02-22 | 48.59 | $18.30 | — |
| 2024-02-21 | 49.82 | $18.30 | — |
| 2024-02-20 | 51.12 | $18.30 | — |
| 2024-02-16 | 52.49 | $18.30 | — |
| 2024-02-15 | 53.92 | $18.30 | — |
| 2024-02-14 | 55.44 | $18.30 | — |
| 2024-02-13 | 57.03 | $18.30 | — |
| 2024-02-12 | 58.71 | $18.30 | — |
| 2024-02-09 | 60.47 | $18.30 | — |
| 2024-02-08 | 62.33 | $18.30 | — |
| 2024-02-07 | 64.29 | $18.30 | — |
| 2024-02-06 | 66.35 | $18.30 | — |
| 2024-02-05 | 68.51 | $18.30 | — |
| 2024-02-02 | 70.79 | $18.30 | — |
| 2024-02-01 | 73.19 | $18.30 | — |
| 2024-01-31 | 75.72 | $18.30 | — |
| 2024-01-30 | 78.38 | $18.30 | — |
| 2024-01-29 | 81.18 | $18.30 | — |
| 2024-01-26 | 84.13 | $18.30 | — |
| 2024-01-25 | 87.24 | $18.30 | — |
| 2024-01-24 | 90.50 | $18.30 | 2750 |
| 2024-01-23 | 93.94 | $20.99 | — |
| 2024-01-22 | 93.73 | $20.99 | — |
| 2024-01-19 | 93.50 | $20.99 | — |
| 2024-01-18 | 93.27 | $20.99 | — |
| 2024-01-17 | 93.02 | $20.99 | — |
| 2024-01-16 | 92.76 | $20.99 | — |
| 2024-01-12 | 92.49 | $20.99 | — |
| 2024-01-11 | 92.20 | $20.99 | — |
| 2024-01-10 | 91.89 | $20.99 | — |
| 2024-01-09 | 91.57 | $20.99 | — |
| 2024-01-08 | 91.24 | $20.99 | — |
| 2024-01-05 | 90.88 | $20.99 | — |
| 2024-01-04 | 90.51 | $20.99 | — |
| 2024-01-03 | 90.12 | $20.99 | — |
| 2024-01-02 | 89.70 | $20.99 | — |
| 2023-12-29 | 89.27 | $20.99 | — |
| 2023-12-28 | 88.81 | $20.99 | — |
| 2023-12-27 | 88.33 | $20.99 | — |
| 2023-12-26 | 87.82 | $20.99 | 100 |
| 2023-12-22 | 87.28 | $21.03 | — |
| 2023-12-21 | 86.62 | $21.03 | 300 |
| 2023-12-20 | 85.93 | $20.85 | — |
| 2023-12-19 | 85.20 | $20.85 | 450 |
| 2023-12-18 | 84.43 | $18.13 | — |
| 2023-12-15 | 83.63 | $18.13 | — |
| 2023-12-14 | 82.79 | $18.13 | — |
| 2023-12-13 | 81.91 | $18.13 | — |
| 2023-12-12 | 80.98 | $18.13 | 675 |
| 2023-12-11 | 80.00 | $15.10 | — |
| 2023-12-08 | 79.99 | $15.10 | — |
| 2023-12-07 | 79.99 | $15.10 | — |
| 2023-12-06 | 79.98 | $15.10 | — |
| 2023-12-05 | 79.97 | $15.10 | — |
| 2023-12-04 | 79.97 | $15.10 | — |
| 2023-12-01 | 79.96 | $15.10 | — |
| 2023-11-30 | 79.96 | $15.10 | — |
| 2023-11-29 | 79.95 | $15.10 | — |
| 2023-11-28 | 79.94 | $15.10 | — |
| 2023-11-27 | 79.93 | $15.10 | — |
| 2023-11-24 | 79.92 | $15.10 | — |
| 2023-11-22 | 79.92 | $15.10 | — |
| 2023-11-21 | 79.91 | $15.10 | — |
| 2023-11-20 | 79.90 | $15.10 | — |
| 2023-11-17 | 79.89 | $15.10 | — |
| 2023-11-16 | 79.87 | $15.10 | — |
| 2023-11-15 | 79.86 | $15.10 | — |
| 2023-11-14 | 79.85 | $15.10 | — |
| 2023-11-13 | 79.84 | $15.10 | — |
| 2023-11-10 | 79.83 | $15.10 | — |
| 2023-11-09 | 79.81 | $15.10 | — |
| 2023-11-08 | 79.80 | $15.10 | — |
| 2023-11-07 | 79.78 | $15.10 | — |
| 2023-11-06 | 79.76 | $15.10 | — |
| 2023-11-03 | 79.75 | $15.10 | — |
| 2023-11-02 | 79.73 | $15.10 | — |
| 2023-11-01 | 79.71 | $15.10 | — |
| 2023-10-31 | 79.69 | $15.10 | — |
| 2023-10-30 | 79.67 | $15.10 | — |
| 2023-10-27 | 79.65 | $15.10 | — |
| 2023-10-26 | 79.62 | $15.10 | — |
| 2023-10-25 | 79.60 | $15.10 | — |
| 2023-10-24 | 79.57 | $15.10 | — |
| 2023-10-23 | 79.54 | $15.10 | — |
| 2023-10-20 | 79.52 | $15.10 | — |
| 2023-10-19 | 79.48 | $15.10 | — |
| 2023-10-18 | 79.45 | $15.10 | — |
| 2023-10-17 | 79.42 | $15.10 | — |
| 2023-10-16 | 79.38 | $15.10 | — |
| 2023-10-13 | 79.35 | $15.10 | — |
| 2023-10-12 | 79.31 | $15.10 | — |
| 2023-10-11 | 79.27 | $15.10 | — |
| 2023-10-10 | 79.22 | $15.10 | — |
| 2023-10-09 | 79.18 | $15.10 | — |
| 2023-10-06 | 79.13 | $15.10 | — |
| 2023-10-05 | 79.08 | $15.10 | — |
| 2023-10-04 | 79.02 | $15.10 | — |
| 2023-10-03 | 78.97 | $15.10 | — |
| 2023-10-02 | 78.91 | $15.10 | — |
| 2023-09-29 | 78.85 | $15.10 | — |
| 2023-09-28 | 78.78 | $15.10 | — |
| 2023-09-27 | 78.71 | $15.10 | — |
| 2023-09-26 | 78.64 | $15.10 | — |
| 2023-09-25 | 78.56 | $15.10 | — |
| 2023-09-22 | 78.48 | $15.10 | — |
| 2023-09-21 | 78.40 | $15.10 | — |
| 2023-09-20 | 78.31 | $15.10 | — |
| 2023-09-19 | 78.21 | $15.10 | — |
| 2023-09-18 | 78.12 | $15.10 | — |
| 2023-09-15 | 78.01 | $15.10 | — |
| 2023-09-14 | 77.90 | $15.10 | — |
| 2023-09-13 | 77.79 | $15.10 | — |
| 2023-09-12 | 77.67 | $15.10 | — |
| 2023-09-11 | 77.54 | $15.10 | — |
| 2023-09-08 | 77.40 | $15.10 | — |
| 2023-09-07 | 77.26 | $15.10 | — |
| 2023-09-06 | 77.11 | $15.10 | — |
| 2023-09-05 | 76.96 | $15.10 | — |
| 2023-09-01 | 76.79 | $15.10 | — |
| 2023-08-31 | 76.62 | $15.10 | — |
| 2023-08-30 | 76.43 | $15.10 | — |
| 2023-08-29 | 76.24 | $15.10 | — |
| 2023-08-28 | 76.04 | $15.10 | — |
| 2023-08-25 | 75.83 | $15.10 | — |
| 2023-08-24 | 75.60 | $15.10 | — |
| 2023-08-23 | 75.37 | $15.10 | — |
| 2023-08-22 | 75.12 | $15.10 | — |
| 2023-08-21 | 74.85 | $15.10 | — |
| 2023-08-18 | 74.58 | $15.10 | — |
| 2023-08-17 | 74.29 | $15.10 | — |
| 2023-08-16 | 73.98 | $15.10 | — |
| 2023-08-15 | 73.66 | $15.10 | — |
| 2023-08-14 | 73.32 | $15.10 | — |
| 2023-08-11 | 72.97 | $15.10 | — |
| 2023-08-10 | 72.59 | $15.10 | — |
| 2023-08-09 | 72.20 | $15.10 | — |
| 2023-08-08 | 71.78 | $15.10 | — |
| 2023-08-07 | 71.34 | $15.10 | — |
| 2023-08-04 | 70.88 | $15.10 | — |
| 2023-08-03 | 70.40 | $15.10 | — |
| 2023-08-02 | 69.89 | $15.10 | — |
| 2023-08-01 | 69.35 | $15.10 | — |
| 2023-07-31 | 68.79 | $15.10 | — |
| 2023-07-28 | 68.19 | $15.10 | — |
| 2023-07-27 | 67.57 | $15.10 | — |
| 2023-07-26 | 66.91 | $15.10 | — |
| 2023-07-25 | 66.21 | $15.10 | — |
| 2023-07-24 | 65.48 | $15.10 | — |
| 2023-07-21 | 64.71 | $15.10 | — |
| 2023-07-20 | 63.90 | $15.10 | — |
| 2023-07-19 | 63.05 | $15.10 | — |
| 2023-07-18 | 62.15 | $15.10 | — |
| 2023-07-17 | 61.21 | $15.10 | — |
| 2023-07-14 | 60.22 | $15.10 | — |
| 2023-07-13 | 59.17 | $15.10 | — |
| 2023-07-12 | 58.07 | $15.10 | — |
| 2023-07-11 | 56.91 | $15.10 | — |
| 2023-07-10 | 55.69 | $15.10 | — |
| 2023-07-07 | 54.41 | $15.10 | — |
| 2023-07-06 | 53.05 | $15.10 | — |
| 2023-07-05 | 51.63 | $15.10 | — |
| 2023-07-03 | 50.13 | $15.10 | — |
| 2023-06-30 | 48.56 | $15.10 | — |
| 2023-06-29 | 46.90 | $15.10 | — |
| 2023-06-28 | 45.15 | $15.10 | — |
| 2023-06-27 | 43.31 | $15.10 | — |
| 2023-06-26 | 41.37 | $15.10 | — |
| 2023-06-23 | 39.34 | $15.10 | 2000 |
| 2023-06-22 | 37.19 | $17.40 | — |
| 2023-06-21 | 38.16 | $17.40 | — |
| 2023-06-20 | 39.18 | $17.40 | — |
| 2023-06-16 | 40.25 | $17.40 | — |
| 2023-06-15 | 41.37 | $17.40 | — |
| 2023-06-14 | 42.56 | $17.40 | — |
| 2023-06-13 | 43.81 | $17.40 | — |
| 2023-06-12 | 45.12 | $17.40 | — |
| 2023-06-09 | 46.51 | $17.40 | — |
| 2023-06-08 | 47.96 | $17.40 | — |
| 2023-06-07 | 49.49 | $17.40 | — |
| 2023-06-06 | 51.11 | $17.40 | — |
| 2023-06-05 | 52.81 | $17.40 | — |
| 2023-06-02 | 54.59 | $17.40 | — |
| 2023-06-01 | 56.48 | $17.40 | — |
| 2023-05-31 | 58.46 | $17.40 | — |
| 2023-05-30 | 60.54 | $17.40 | — |
| 2023-05-26 | 62.74 | $17.40 | — |
| 2023-05-25 | 65.05 | $17.40 | — |
| 2023-05-24 | 67.48 | $17.40 | — |
| 2023-05-23 | 70.04 | $17.40 | — |
| 2023-05-22 | 72.74 | $17.40 | — |
| 2023-05-19 | 75.57 | $17.40 | — |
| 2023-05-18 | 78.56 | $17.40 | — |
| 2023-05-17 | 81.70 | $17.40 | — |
| 2023-05-16 | 85.01 | $17.40 | — |
| 2023-05-15 | 88.49 | $17.40 | 300 |
| 2023-05-12 | 92.16 | $19.16 | — |
| 2023-05-11 | 91.87 | $19.16 | — |
| 2023-05-10 | 91.56 | $19.16 | — |
| 2023-05-09 | 91.24 | $19.16 | — |
| 2023-05-08 | 90.90 | $19.16 | — |
| 2023-05-05 | 90.54 | $19.16 | — |
| 2023-05-04 | 90.16 | $19.16 | — |
| 2023-05-03 | 89.77 | $19.16 | — |
| 2023-05-02 | 89.35 | $19.16 | — |
| 2023-05-01 | 88.91 | $19.16 | — |
| 2023-04-28 | 88.44 | $19.16 | — |
| 2023-04-27 | 87.96 | $19.16 | — |
| 2023-04-26 | 87.44 | $19.16 | — |
| 2023-04-25 | 86.90 | $19.16 | — |
| 2023-04-24 | 86.34 | $19.16 | — |
| 2023-04-21 | 85.74 | $19.16 | — |
| 2023-04-20 | 85.11 | $19.16 | — |
| 2023-04-19 | 84.44 | $19.16 | — |
| 2023-04-18 | 83.75 | $19.16 | 150 |
| 2023-04-17 | 83.01 | $17.45 | — |
| 2023-04-14 | 82.37 | $17.45 | — |
| 2023-04-13 | 81.70 | $17.45 | — |
| 2023-04-12 | 80.99 | $17.45 | — |
| 2023-04-11 | 80.25 | $17.45 | — |
| 2023-04-10 | 79.46 | $17.45 | — |
| 2023-04-06 | 78.63 | $17.45 | 210 |
| 2023-04-05 | 77.76 | $16.51 | — |
| 2023-04-04 | 77.04 | $16.51 | — |
| 2023-04-03 | 76.28 | $16.51 | — |
| 2023-03-31 | 75.47 | $16.51 | — |
| 2023-03-30 | 74.63 | $16.51 | — |
| 2023-03-29 | 73.73 | $16.51 | — |
| 2023-03-28 | 72.80 | $16.51 | — |
| 2023-03-27 | 71.81 | $16.51 | — |
| 2023-03-24 | 70.77 | $16.51 | — |
| 2023-03-23 | 69.68 | $16.51 | — |
| 2023-03-22 | 68.53 | $16.51 | 325 |
| 2023-03-21 | 67.31 | $14.82 | — |
| 2023-03-20 | 67.46 | $14.82 | — |
| 2023-03-17 | 67.60 | $14.82 | — |
| 2023-03-16 | 67.76 | $14.82 | — |
| 2023-03-15 | 67.93 | $14.82 | — |
| 2023-03-14 | 68.10 | $14.82 | — |
| 2023-03-13 | 68.29 | $14.82 | — |
| 2023-03-10 | 68.48 | $14.82 | — |
| 2023-03-09 | 68.68 | $14.82 | — |
| 2023-03-08 | 68.90 | $14.82 | — |
| 2023-03-07 | 69.12 | $14.82 | — |
| 2023-03-06 | 69.36 | $14.82 | — |
| 2023-03-03 | 69.61 | $14.82 | — |
| 2023-03-02 | 69.87 | $14.82 | — |
| 2023-03-01 | 70.15 | $14.82 | — |
| 2023-02-28 | 70.44 | $14.82 | — |
| 2023-02-27 | 70.75 | $14.82 | — |
| 2023-02-24 | 71.07 | $14.82 | — |
| 2023-02-23 | 71.41 | $14.82 | — |
| 2023-02-22 | 71.77 | $14.82 | — |
| 2023-02-21 | 72.14 | $14.82 | — |
| 2023-02-17 | 72.54 | $14.82 | — |
| 2023-02-16 | 72.96 | $14.82 | — |
| 2023-02-15 | 73.39 | $14.82 | — |
| 2023-02-14 | 73.86 | $14.82 | — |
| 2023-02-13 | 74.34 | $14.82 | — |
| 2023-02-10 | 74.86 | $14.82 | — |
| 2023-02-09 | 75.39 | $14.82 | — |
| 2023-02-08 | 75.96 | $14.82 | — |
| 2023-02-07 | 76.56 | $14.82 | — |
| 2023-02-06 | 77.19 | $14.82 | — |
| 2023-02-03 | 77.85 | $14.82 | — |
| 2023-02-02 | 78.55 | $14.82 | — |
| 2023-02-01 | 79.28 | $14.82 | — |
| 2023-01-31 | 80.05 | $14.82 | 100 |
| 2023-01-30 | 80.86 | $13.71 | — |
| 2023-01-27 | 82.71 | $13.71 | — |
| 2023-01-26 | 84.66 | $13.71 | — |
| 2023-01-25 | 86.71 | $13.71 | — |
| 2023-01-24 | 88.86 | $13.71 | 700 |
| 2023-01-23 | 91.13 | $11.75 | — |
| 2023-01-20 | 90.67 | $11.75 | — |
| 2023-01-19 | 90.18 | $11.75 | — |
| 2023-01-18 | 89.66 | $11.75 | — |
| 2023-01-17 | 89.12 | $11.75 | — |
| 2023-01-13 | 88.55 | $11.75 | — |
| 2023-01-12 | 87.95 | $11.75 | — |
| 2023-01-11 | 87.32 | $11.75 | — |
| 2023-01-10 | 86.65 | $11.75 | — |
| 2023-01-09 | 85.95 | $11.75 | — |
| 2023-01-06 | 85.22 | $11.75 | — |
| 2023-01-05 | 84.44 | $11.75 | — |
| 2023-01-04 | 83.62 | $11.75 | — |
| 2023-01-03 | 82.76 | $11.75 | — |
| 2022-12-30 | 81.86 | $11.75 | — |
| 2022-12-29 | 80.91 | $11.75 | — |
| 2022-12-28 | 79.90 | $11.75 | 250 |
| 2022-12-27 | 78.85 | $12.68 | — |
| 2022-12-23 | 77.74 | $12.68 | — |
| 2022-12-22 | 76.57 | $12.68 | — |
| 2022-12-21 | 75.34 | $12.68 | — |
| 2022-12-20 | 74.05 | $12.68 | — |
| 2022-12-19 | 72.69 | $12.68 | 250 |
| 2022-12-16 | 71.26 | $12.85 | — |
| 2022-12-15 | 69.75 | $12.85 | — |
| 2022-12-14 | 68.16 | $12.85 | — |
| 2022-12-13 | 66.49 | $12.85 | 150 |
| 2022-12-12 | 64.74 | $14.00 | — |
| 2022-12-09 | 64.74 | $14.00 | — |
| 2022-12-08 | 64.74 | $14.00 | — |
| 2022-12-07 | 64.74 | $14.00 | — |
| 2022-12-06 | 64.74 | $14.00 | — |
| 2022-12-05 | 64.74 | $14.00 | — |
| 2022-12-02 | 64.74 | $14.00 | — |
| 2022-12-01 | 64.74 | $14.00 | — |
| 2022-11-30 | 64.74 | $14.00 | — |
| 2022-11-29 | 64.74 | $14.00 | — |
| 2022-11-28 | 64.74 | $14.00 | — |
| 2022-11-25 | 64.74 | $14.00 | — |
| 2022-11-23 | 64.75 | $14.00 | — |
| 2022-11-22 | 64.75 | $14.00 | — |
| 2022-11-21 | 64.75 | $14.00 | — |
| 2022-11-18 | 64.75 | $14.00 | — |
| 2022-11-17 | 64.75 | $14.00 | — |
| 2022-11-16 | 64.75 | $14.00 | — |
| 2022-11-15 | 64.75 | $14.00 | — |
| 2022-11-14 | 64.75 | $14.00 | — |
| 2022-11-11 | 64.76 | $14.00 | — |
| 2022-11-10 | 64.76 | $14.00 | — |
| 2022-11-09 | 64.76 | $14.00 | — |
| 2022-11-08 | 64.76 | $14.00 | — |
| 2022-11-07 | 64.76 | $14.00 | — |
| 2022-11-04 | 64.76 | $14.00 | — |
| 2022-11-03 | 64.77 | $14.00 | — |
| 2022-11-02 | 64.77 | $14.00 | — |
| 2022-11-01 | 64.77 | $14.00 | — |
| 2022-10-31 | 64.77 | $14.00 | — |
| 2022-10-28 | 64.78 | $14.00 | — |
| 2022-10-27 | 64.78 | $14.00 | — |
| 2022-10-26 | 64.78 | $14.00 | — |
| 2022-10-25 | 64.78 | $14.00 | — |
| 2022-10-24 | 64.79 | $14.00 | — |
| 2022-10-21 | 64.79 | $14.00 | — |
| 2022-10-20 | 64.79 | $14.00 | — |
| 2022-10-19 | 64.80 | $14.00 | — |
| 2022-10-18 | 64.80 | $14.00 | — |
| 2022-10-17 | 64.81 | $14.00 | — |
| 2022-10-14 | 64.81 | $14.00 | — |
| 2022-10-13 | 64.81 | $14.00 | — |
| 2022-10-12 | 64.82 | $14.00 | — |
| 2022-10-11 | 64.82 | $14.00 | — |
| 2022-10-10 | 64.83 | $14.00 | — |
| 2022-10-07 | 64.84 | $14.00 | — |
| 2022-10-06 | 64.84 | $14.00 | — |
| 2022-10-05 | 64.85 | $14.00 | — |
| 2022-10-04 | 64.85 | $14.00 | — |
| 2022-10-03 | 64.86 | $14.00 | — |
| 2022-09-30 | 64.87 | $14.00 | — |
| 2022-09-29 | 64.88 | $14.00 | — |
| 2022-09-28 | 64.88 | $14.00 | — |
| 2022-09-27 | 64.89 | $14.00 | — |
| 2022-09-26 | 64.90 | $14.00 | — |
| 2022-09-23 | 64.91 | $14.00 | — |
| 2022-09-22 | 64.92 | $14.00 | — |
| 2022-09-21 | 64.93 | $14.00 | — |
| 2022-09-20 | 64.94 | $14.00 | — |
| 2022-09-19 | 64.95 | $14.00 | — |
| 2022-09-16 | 64.96 | $14.00 | — |
| 2022-09-15 | 64.98 | $14.00 | — |
| 2022-09-14 | 64.99 | $14.00 | — |
| 2022-09-13 | 65.00 | $14.00 | — |
| 2022-09-12 | 65.02 | $14.00 | — |
| 2022-09-09 | 65.03 | $14.00 | — |
| 2022-09-08 | 65.05 | $14.00 | — |
| 2022-09-07 | 65.07 | $14.00 | — |
| 2022-09-06 | 65.08 | $14.00 | — |
| 2022-09-02 | 65.10 | $14.00 | — |
| 2022-09-01 | 65.12 | $14.00 | — |
| 2022-08-31 | 65.14 | $14.00 | — |
| 2022-08-30 | 65.17 | $14.00 | — |
| 2022-08-29 | 65.19 | $14.00 | — |
| 2022-08-26 | 65.21 | $14.00 | — |
| 2022-08-25 | 65.24 | $14.00 | — |
| 2022-08-24 | 65.27 | $14.00 | — |
| 2022-08-23 | 65.30 | $14.00 | — |
| 2022-08-22 | 65.33 | $14.00 | — |
| 2022-08-19 | 65.36 | $14.00 | — |
| 2022-08-18 | 65.39 | $14.00 | — |
| 2022-08-17 | 65.43 | $14.00 | — |
| 2022-08-16 | 65.46 | $14.00 | — |
| 2022-08-15 | 65.50 | $14.00 | — |
| 2022-08-12 | 65.54 | $14.00 | — |
| 2022-08-11 | 65.58 | $14.00 | — |
| 2022-08-10 | 65.63 | $14.00 | — |
| 2022-08-09 | 65.68 | $14.00 | — |
| 2022-08-08 | 65.73 | $14.00 | — |
| 2022-08-05 | 65.78 | $14.00 | — |
| 2022-08-04 | 65.84 | $14.00 | — |
| 2022-08-03 | 65.89 | $14.00 | — |
| 2022-08-02 | 65.96 | $14.00 | — |
| 2022-08-01 | 66.02 | $14.00 | — |
| 2022-07-29 | 66.09 | $14.00 | — |
| 2022-07-28 | 66.16 | $14.00 | — |
| 2022-07-27 | 66.24 | $14.00 | — |
| 2022-07-26 | 66.32 | $14.00 | — |
| 2022-07-25 | 66.40 | $14.00 | — |
| 2022-07-22 | 66.49 | $14.00 | — |
| 2022-07-21 | 66.58 | $14.00 | — |
| 2022-07-20 | 66.68 | $14.00 | — |
| 2022-07-19 | 66.78 | $14.00 | — |
| 2022-07-18 | 66.89 | $14.00 | — |
| 2022-07-15 | 67.00 | $14.00 | — |
| 2022-07-14 | 67.12 | $14.00 | — |
| 2022-07-13 | 67.25 | $14.00 | — |
| 2022-07-12 | 67.38 | $14.00 | — |
| 2022-07-11 | 67.52 | $14.00 | — |
| 2022-07-08 | 67.67 | $14.00 | — |
| 2022-07-07 | 67.83 | $14.00 | — |
| 2022-07-06 | 67.99 | $14.00 | — |
| 2022-07-05 | 68.16 | $14.00 | — |
| 2022-07-01 | 68.34 | $14.00 | — |
| 2022-06-30 | 68.53 | $14.00 | — |
| 2022-06-29 | 68.73 | $14.00 | — |
| 2022-06-28 | 68.94 | $14.00 | — |
| 2022-06-27 | 69.16 | $14.00 | — |
| 2022-06-24 | 69.40 | $14.00 | — |
| 2022-06-23 | 69.64 | $14.00 | — |
| 2022-06-22 | 69.90 | $14.00 | — |
| 2022-06-21 | 70.18 | $14.00 | — |
| 2022-06-17 | 70.46 | $14.00 | — |
| 2022-06-16 | 70.76 | $14.00 | — |
| 2022-06-15 | 71.08 | $14.00 | — |
| 2022-06-14 | 71.42 | $14.00 | — |
| 2022-06-13 | 71.77 | $14.00 | 100 |
| 2022-06-10 | 72.14 | $14.45 | 500 |
| 2022-06-09 | 72.97 | $16.00 | — |
| 2022-06-08 | 71.85 | $16.00 | — |
| 2022-06-07 | 70.68 | $16.00 | — |
| 2022-06-06 | 69.44 | $16.00 | — |
| 2022-06-03 | 68.14 | $16.00 | — |
| 2022-06-02 | 66.77 | $16.00 | — |
| 2022-06-01 | 65.32 | $16.00 | — |
| 2022-05-31 | 63.81 | $16.00 | — |
| 2022-05-27 | 62.21 | $16.00 | — |
| 2022-05-26 | 60.52 | $16.00 | — |
| 2022-05-25 | 58.75 | $16.00 | — |
| 2022-05-24 | 56.89 | $16.00 | 200 |
| 2022-05-23 | 54.92 | $15.20 | — |
| 2022-05-20 | 54.96 | $15.20 | — |
| 2022-05-19 | 54.99 | $15.20 | — |
| 2022-05-18 | 55.03 | $15.20 | — |
| 2022-05-17 | 55.07 | $15.20 | — |
| 2022-05-16 | 55.12 | $15.20 | — |
| 2022-05-13 | 55.16 | $15.20 | — |
| 2022-05-12 | 55.21 | $15.20 | — |
| 2022-05-11 | 55.26 | $15.20 | — |
| 2022-05-10 | 55.31 | $15.20 | — |
| 2022-05-09 | 55.37 | $15.20 | — |
| 2022-05-06 | 55.42 | $15.20 | — |
| 2022-05-05 | 55.49 | $15.20 | — |
| 2022-05-04 | 55.55 | $15.20 | — |
| 2022-05-03 | 55.62 | $15.20 | — |
| 2022-05-02 | 55.69 | $15.20 | — |
| 2022-04-29 | 55.76 | $15.20 | — |
| 2022-04-28 | 55.84 | $15.20 | — |
| 2022-04-27 | 55.93 | $15.20 | — |
| 2022-04-26 | 56.01 | $15.20 | — |
| 2022-04-25 | 56.11 | $15.20 | — |
| 2022-04-22 | 56.20 | $15.20 | — |
| 2022-04-21 | 56.31 | $15.20 | — |
| 2022-04-20 | 56.41 | $15.20 | — |
| 2022-04-19 | 56.53 | $15.20 | — |
| 2022-04-18 | 56.65 | $15.20 | — |
| 2022-04-14 | 56.77 | $15.20 | — |
| 2022-04-13 | 56.90 | $15.20 | — |
| 2022-04-12 | 57.04 | $15.20 | — |
| 2022-04-11 | 57.19 | $15.20 | — |
| 2022-04-08 | 57.34 | $15.20 | — |
| 2022-04-07 | 57.51 | $15.20 | — |
| 2022-04-06 | 57.68 | $15.20 | — |
| 2022-04-05 | 57.86 | $15.20 | — |
| 2022-04-04 | 58.04 | $15.20 | — |
| 2022-04-01 | 58.24 | $15.20 | — |
| 2022-03-31 | 58.45 | $15.20 | — |
| 2022-03-30 | 58.67 | $15.20 | — |
| 2022-03-29 | 58.91 | $15.20 | — |
| 2022-03-28 | 59.15 | $15.20 | — |
| 2022-03-25 | 59.41 | $15.20 | — |
| 2022-03-24 | 59.68 | $15.20 | — |
| 2022-03-23 | 59.96 | $15.20 | — |
| 2022-03-22 | 60.26 | $15.20 | — |
| 2022-03-21 | 60.58 | $15.20 | — |
| 2022-03-18 | 60.91 | $15.20 | — |
| 2022-03-17 | 61.26 | $15.20 | — |
| 2022-03-16 | 61.63 | $15.20 | — |
| 2022-03-15 | 62.02 | $15.20 | — |
| 2022-03-14 | 62.43 | $15.20 | — |
| 2022-03-11 | 62.86 | $15.20 | — |
| 2022-03-10 | 63.31 | $15.20 | — |
| 2022-03-09 | 63.79 | $15.20 | — |
| 2022-03-08 | 64.29 | $15.20 | — |
| 2022-03-07 | 64.81 | $15.20 | — |
| 2022-03-04 | 65.37 | $15.20 | — |
| 2022-03-03 | 65.95 | $15.20 | — |
| 2022-03-02 | 66.57 | $15.20 | — |
| 2022-03-01 | 67.22 | $15.20 | — |
| 2022-02-28 | 67.90 | $15.20 | — |
| 2022-02-25 | 68.62 | $15.20 | — |
| 2022-02-24 | 69.37 | $15.20 | — |
| 2022-02-23 | 70.17 | $15.20 | — |
| 2022-02-22 | 71.01 | $15.20 | — |
| 2022-02-18 | 71.89 | $15.20 | — |
| 2022-02-17 | 72.81 | $15.20 | — |
| 2022-02-16 | 73.79 | $15.20 | — |
| 2022-02-15 | 74.82 | $15.20 | — |
| 2022-02-14 | 75.90 | $15.20 | — |
| 2022-02-11 | 77.04 | $15.20 | — |
| 2022-02-10 | 78.24 | $15.20 | — |
| 2022-02-09 | 79.50 | $15.20 | — |
| 2022-02-08 | 80.83 | $15.20 | — |
| 2022-02-07 | 82.23 | $15.20 | — |
| 2022-02-04 | 83.70 | $15.20 | — |
| 2022-02-03 | 85.25 | $15.20 | — |
| 2022-02-02 | 86.88 | $15.20 | — |
| 2022-02-01 | 88.60 | $15.20 | — |
| 2022-01-31 | 90.40 | $15.20 | 100 |
| 2022-01-28 | 92.30 | $14.82 | — |
| 2022-01-27 | 92.14 | $14.82 | — |
| 2022-01-26 | 91.96 | $14.82 | — |
| 2022-01-25 | 91.78 | $14.82 | — |
| 2022-01-24 | 91.58 | $14.82 | — |
| 2022-01-21 | 91.38 | $14.82 | — |
| 2022-01-20 | 91.16 | $14.82 | 1700 |
| 2022-01-19 | 90.93 | $15.40 | — |
| 2022-01-18 | 90.79 | $15.40 | — |
| 2022-01-14 | 90.64 | $15.40 | — |
| 2022-01-13 | 90.48 | $15.40 | — |
| 2022-01-12 | 90.31 | $15.40 | — |
| 2022-01-11 | 90.13 | $15.40 | — |
| 2022-01-10 | 89.94 | $15.40 | — |
| 2022-01-07 | 89.75 | $15.40 | — |
| 2022-01-06 | 89.54 | $15.40 | — |
| 2022-01-05 | 89.32 | $15.40 | — |
| 2022-01-04 | 89.09 | $15.40 | — |
| 2022-01-03 | 88.85 | $15.40 | — |
| 2021-12-31 | 88.60 | $15.40 | — |
| 2021-12-30 | 88.33 | $15.40 | — |
| 2021-12-29 | 88.05 | $15.40 | — |
| 2021-12-28 | 87.75 | $15.40 | — |
| 2021-12-27 | 87.44 | $15.40 | — |
| 2021-12-23 | 87.11 | $15.40 | — |
| 2021-12-22 | 86.76 | $15.40 | 1148 |
| 2021-12-21 | 86.40 | $16.82 | — |
| 2021-12-20 | 86.21 | $16.82 | — |
| 2021-12-17 | 86.01 | $16.82 | — |
| 2021-12-16 | 85.80 | $16.82 | — |
| 2021-12-15 | 85.58 | $16.82 | — |
| 2021-12-14 | 85.35 | $16.82 | — |
| 2021-12-13 | 85.10 | $16.82 | — |
| 2021-12-10 | 84.85 | $16.82 | — |
| 2021-12-09 | 84.57 | $16.82 | — |
| 2021-12-08 | 84.29 | $16.82 | — |
| 2021-12-07 | 83.99 | $16.82 | 475 |
| 2021-12-06 | 83.67 | $18.63 | — |
| 2021-12-03 | 83.99 | $18.63 | — |
| 2021-12-02 | 84.32 | $18.63 | — |
| 2021-12-01 | 84.67 | $18.63 | — |
| 2021-11-30 | 85.04 | $18.63 | — |
| 2021-11-29 | 85.43 | $18.63 | — |
| 2021-11-26 | 85.84 | $18.63 | — |
| 2021-11-24 | 86.27 | $18.63 | — |
| 2021-11-23 | 86.72 | $18.63 | — |
| 2021-11-22 | 87.20 | $18.63 | — |
| 2021-11-19 | 87.70 | $18.63 | — |
| 2021-11-18 | 88.23 | $18.63 | — |
| 2021-11-17 | 88.79 | $18.63 | — |
| 2021-11-16 | 89.38 | $18.63 | 1000 |
| 2021-11-15 | 89.99 | $20.70 | — |
| 2021-11-12 | 94.41 | $20.70 | 200 |
| 2021-11-11 | 99.06 | $21.25 | — |
| 2021-11-10 | 99.01 | $21.25 | — |
| 2021-11-09 | 98.96 | $21.25 | — |
| 2021-11-08 | 98.91 | $21.25 | — |
| 2021-11-05 | 98.85 | $21.25 | — |
| 2021-11-04 | 98.79 | $21.25 | — |
| 2021-11-03 | 98.73 | $21.25 | — |
| 2021-11-02 | 98.66 | $21.25 | — |
| 2021-11-01 | 98.59 | $21.25 | — |
| 2021-10-29 | 98.51 | $21.25 | — |
| 2021-10-28 | 98.44 | $21.25 | — |
| 2021-10-27 | 98.35 | $21.25 | — |
| 2021-10-26 | 98.27 | $21.25 | — |
| 2021-10-25 | 98.17 | $21.25 | — |
| 2021-10-22 | 98.08 | $21.25 | — |
| 2021-10-21 | 97.98 | $21.25 | — |
| 2021-10-20 | 97.87 | $21.25 | — |
| 2021-10-19 | 97.76 | $21.25 | — |
| 2021-10-18 | 97.64 | $21.25 | — |
| 2021-10-15 | 97.52 | $21.25 | — |
| 2021-10-14 | 97.39 | $21.25 | — |
| 2021-10-13 | 97.25 | $21.25 | — |
| 2021-10-12 | 97.10 | $21.25 | — |
| 2021-10-11 | 96.95 | $21.25 | — |
| 2021-10-08 | 96.79 | $21.25 | — |
| 2021-10-07 | 96.62 | $21.25 | — |
| 2021-10-06 | 96.44 | $21.25 | — |
| 2021-10-05 | 96.26 | $21.25 | — |
| 2021-10-04 | 96.06 | $21.25 | — |
| 2021-10-01 | 95.85 | $21.25 | — |
| 2021-09-30 | 95.63 | $21.25 | — |
| 2021-09-29 | 95.40 | $21.25 | — |
| 2021-09-28 | 95.16 | $21.25 | — |
| 2021-09-27 | 94.91 | $21.25 | — |
| 2021-09-24 | 94.64 | $21.25 | — |
| 2021-09-23 | 94.36 | $21.25 | — |
| 2021-09-22 | 94.06 | $21.25 | — |
| 2021-09-21 | 93.75 | $21.25 | — |
| 2021-09-20 | 93.42 | $21.25 | — |
| 2021-09-17 | 93.07 | $21.25 | — |
| 2021-09-16 | 92.71 | $21.25 | — |
| 2021-09-15 | 92.32 | $21.25 | — |
| 2021-09-14 | 91.92 | $21.25 | — |
| 2021-09-13 | 91.50 | $21.25 | — |
| 2021-09-10 | 91.05 | $21.25 | — |
| 2021-09-09 | 90.58 | $21.25 | — |
| 2021-09-08 | 90.08 | $21.25 | — |
| 2021-09-07 | 89.56 | $21.25 | — |
| 2021-09-03 | 89.01 | $21.25 | — |
| 2021-09-02 | 88.43 | $21.25 | 250 |
| 2021-09-01 | 87.82 | $17.00 | — |
| 2021-08-31 | 87.18 | $17.00 | — |
| 2021-08-30 | 86.51 | $17.00 | — |
| 2021-08-27 | 85.80 | $17.00 | — |
| 2021-08-26 | 85.05 | $17.00 | — |
| 2021-08-25 | 84.26 | $17.00 | — |
| 2021-08-24 | 83.43 | $17.00 | — |
| 2021-08-23 | 82.56 | $17.00 | — |
| 2021-08-20 | 81.64 | $17.00 | — |
| 2021-08-19 | 80.68 | $17.00 | — |
| 2021-08-18 | 79.66 | $17.00 | — |
| 2021-08-17 | 78.59 | $17.00 | — |
| 2021-08-16 | 77.46 | $17.00 | — |
| 2021-08-13 | 76.28 | $17.00 | — |
| 2021-08-12 | 75.03 | $17.00 | — |
| 2021-08-11 | 73.71 | $17.00 | — |
| 2021-08-10 | 72.33 | $17.00 | — |
| 2021-08-09 | 70.87 | $17.00 | — |
| 2021-08-06 | 69.34 | $17.00 | — |
| 2021-08-05 | 67.73 | $17.00 | — |
| 2021-08-04 | 66.03 | $17.00 | — |
| 2021-08-03 | 64.24 | $17.00 | — |
| 2021-08-02 | 62.36 | $17.00 | — |
| 2021-07-30 | 60.38 | $17.00 | — |
| 2021-07-29 | 58.29 | $17.00 | — |
| 2021-07-28 | 56.10 | $17.00 | — |
| 2021-07-27 | 53.79 | $17.00 | — |
| 2021-07-26 | 51.35 | $17.00 | — |
| 2021-07-23 | 48.79 | $17.00 | — |
| 2021-07-22 | 46.10 | $17.00 | — |
| 2021-07-21 | 43.26 | $17.00 | — |
| 2021-07-20 | 40.28 | $17.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected