Is Auxico Resources Canada Inc. (AUXIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auxico Resources Canada Inc. (AUXIF) research center and poll results.
OTC : AUXIF
Auxico Resources Canada Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 173
- Market Capitalization
- $1K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
1.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.01 | $0.00 | 5000 |
| 2026-06-23 | 0.01 | $0.00 | 5000 |
| 2026-06-22 | 0.01 | $0.00 | 10750 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.00 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.00 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 5000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 5000 |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.01 | $0.01 | 5000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | 5000 |
| 2025-02-07 | 0.01 | $0.01 | 5000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5000 |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 5000 |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | 5000 |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 5000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 4767 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 13000 |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 5000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5000 |
| 2024-11-29 | 0.01 | $0.01 | 5000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 5000 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 40203 |
| 2024-11-08 | 0.02 | $0.00 | — |
| 2024-11-07 | 0.02 | $0.00 | 5900 |
| 2024-11-06 | 0.02 | $0.01 | 20000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 5000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.01 | 3000 |
| 2024-10-28 | 0.02 | $0.01 | 22000 |
| 2024-10-25 | 0.02 | $0.02 | 5000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 30000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 5000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 5000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 15000 |
| 2024-09-20 | 0.01 | $0.02 | 6000 |
| 2024-09-19 | 0.01 | $0.02 | 12000 |
| 2024-09-18 | 0.01 | $0.05 | 970 |
| 2024-09-17 | 0.01 | $0.05 | 970 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 970 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 970 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 970 |
| 2024-09-03 | 0.01 | $0.01 | 970 |
| 2024-08-30 | 0.01 | $0.01 | 970 |
| 2024-08-29 | 0.01 | $0.01 | 970 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 970 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 970 |
| 2024-08-22 | 0.01 | $0.01 | 970 |
| 2024-08-21 | 0.01 | $0.01 | 970 |
| 2024-08-20 | 0.01 | $0.01 | 970 |
| 2024-08-19 | 0.01 | $0.01 | 970 |
| 2024-08-16 | 0.01 | $0.01 | 970 |
| 2024-08-15 | 0.01 | $0.01 | 970 |
| 2024-08-14 | 0.01 | $0.01 | 970 |
| 2024-08-13 | 0.01 | $0.01 | 970 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 1000 |
| 2024-08-02 | 0.03 | $0.01 | 970 |
| 2024-08-01 | 0.03 | $0.01 | 970 |
| 2024-07-31 | 0.03 | $0.01 | 970 |
| 2024-07-30 | 0.03 | $0.01 | — |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.03 | $0.01 | — |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.04 | $0.01 | — |
| 2024-07-22 | 0.04 | $0.01 | 970 |
| 2024-07-19 | 0.04 | $0.01 | 970 |
| 2024-07-18 | 0.04 | $0.01 | 970 |
| 2024-07-17 | 0.04 | $0.01 | 10000 |
| 2024-06-28 | 0.05 | $0.03 | 3688 |
| 2024-06-26 | 0.05 | $0.03 | 1100 |
| 2024-03-07 | 0.05 | $0.03 | 789 |
| 2024-03-06 | 0.06 | $0.08 | 300 |
| 2024-02-27 | 0.06 | $0.07 | — |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | 21500 |
| 2024-02-22 | 0.06 | $0.01 | — |
| 2024-02-21 | 0.06 | $0.01 | — |
| 2024-02-20 | 0.07 | $0.01 | 200 |
| 2024-02-16 | 0.07 | $0.05 | — |
| 2024-02-15 | 0.07 | $0.05 | — |
| 2024-02-14 | 0.08 | $0.05 | — |
| 2024-02-13 | 0.08 | $0.05 | — |
| 2024-02-12 | 0.08 | $0.05 | — |
| 2024-02-09 | 0.08 | $0.05 | 150 |
| 2024-02-08 | 0.08 | $0.05 | — |
| 2024-02-07 | 0.09 | $0.05 | — |
| 2024-02-06 | 0.09 | $0.05 | 17000 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 22024 |
| 2023-12-18 | 0.09 | $0.07 | — |
| 2023-12-15 | 0.09 | $0.07 | — |
| 2023-12-14 | 0.10 | $0.07 | 42600 |
| 2023-12-13 | 0.10 | $0.09 | 80500 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 11000 |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-12-01 | 0.10 | $0.09 | — |
| 2023-11-30 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | 23500 |
| 2023-11-28 | 0.10 | $0.10 | 10000 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | 1100 |
| 2023-11-16 | 0.09 | $0.12 | — |
| 2023-11-15 | 0.09 | $0.12 | — |
| 2023-11-14 | 0.09 | $0.12 | — |
| 2023-11-13 | 0.09 | $0.12 | 1000 |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.10 | $0.09 | — |
| 2023-11-08 | 0.10 | $0.09 | — |
| 2023-11-07 | 0.10 | $0.09 | — |
| 2023-11-06 | 0.11 | $0.09 | — |
| 2023-11-03 | 0.11 | $0.09 | — |
| 2023-11-02 | 0.11 | $0.09 | — |
| 2023-11-01 | 0.11 | $0.09 | 5000 |
| 2023-10-31 | 0.12 | $0.10 | 6000 |
| 2023-10-30 | 0.12 | $0.05 | 100 |
| 2023-10-27 | 0.12 | $0.04 | — |
| 2023-10-26 | 0.13 | $0.04 | — |
| 2023-10-25 | 0.13 | $0.04 | — |
| 2023-10-24 | 0.13 | $0.04 | 4000 |
| 2023-10-23 | 0.14 | $0.11 | 8200 |
| 2023-10-20 | 0.14 | $0.13 | 1615 |
| 2023-10-19 | 0.13 | $0.13 | 1000 |
| 2023-10-18 | 0.13 | $0.16 | — |
| 2023-10-17 | 0.13 | $0.16 | — |
| 2023-10-16 | 0.13 | $0.16 | — |
| 2023-10-13 | 0.13 | $0.16 | — |
| 2023-10-12 | 0.12 | $0.16 | — |
| 2023-10-11 | 0.12 | $0.16 | — |
| 2023-10-10 | 0.12 | $0.16 | 8900 |
| 2023-10-09 | 0.12 | $0.14 | — |
| 2023-10-06 | 0.12 | $0.14 | 48888 |
| 2023-10-05 | 0.12 | $0.13 | 3400 |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | 200 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | 10000 |
| 2023-09-27 | 0.12 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | 46500 |
| 2023-09-21 | 0.12 | $0.11 | 2000 |
| 2023-09-20 | 0.12 | $0.11 | — |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | — |
| 2023-09-15 | 0.12 | $0.11 | — |
| 2023-09-14 | 0.12 | $0.11 | 5000 |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.13 | $0.11 | 500 |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.13 | $0.14 | 1150 |
| 2023-09-06 | 0.13 | $0.12 | 7000 |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.13 | $0.13 | — |
| 2023-08-21 | 0.13 | $0.13 | 3500 |
| 2023-08-18 | 0.13 | $0.10 | — |
| 2023-08-17 | 0.13 | $0.10 | — |
| 2023-08-16 | 0.13 | $0.10 | 5030 |
| 2023-08-15 | 0.13 | $0.14 | — |
| 2023-08-14 | 0.13 | $0.14 | — |
| 2023-08-11 | 0.13 | $0.14 | — |
| 2023-08-10 | 0.13 | $0.14 | — |
| 2023-08-09 | 0.13 | $0.14 | — |
| 2023-08-04 | 0.13 | $0.14 | 3000 |
| 2023-08-03 | 0.13 | $0.12 | — |
| 2023-08-02 | 0.14 | $0.12 | — |
| 2023-08-01 | 0.14 | $0.12 | — |
| 2023-07-31 | 0.15 | $0.12 | 26100 |
| 2023-07-28 | 0.15 | $0.13 | 100 |
| 2023-07-27 | 0.15 | $0.13 | — |
| 2023-07-26 | 0.16 | $0.13 | — |
| 2023-07-25 | 0.16 | $0.13 | — |
| 2023-07-24 | 0.16 | $0.13 | — |
| 2023-07-21 | 0.17 | $0.13 | 28000 |
| 2023-07-20 | 0.17 | $0.12 | 2000 |
| 2023-07-19 | 0.17 | $0.12 | 150 |
| 2023-07-18 | 0.17 | $0.13 | 10500 |
| 2023-07-17 | 0.18 | $0.13 | 90965 |
| 2023-07-14 | 0.18 | $0.13 | 15194 |
| 2023-07-13 | 0.18 | $0.14 | — |
| 2023-07-12 | 0.18 | $0.14 | 500 |
| 2023-07-11 | 0.18 | $0.13 | 5000 |
| 2023-07-10 | 0.19 | $0.15 | 3000 |
| 2023-07-07 | 0.19 | $0.22 | — |
| 2023-07-06 | 0.19 | $0.22 | — |
| 2023-07-05 | 0.19 | $0.22 | — |
| 2023-07-03 | 0.18 | $0.22 | 2100 |
| 2023-06-30 | 0.18 | $0.19 | — |
| 2023-06-29 | 0.17 | $0.19 | — |
| 2023-06-28 | 0.17 | $0.19 | — |
| 2023-06-27 | 0.17 | $0.19 | — |
| 2023-06-26 | 0.16 | $0.19 | — |
| 2023-06-15 | 0.16 | $0.19 | 5200 |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | 2500 |
| 2023-06-08 | 0.17 | $0.15 | — |
| 2023-06-07 | 0.18 | $0.15 | 2500 |
| 2023-06-06 | 0.18 | $0.21 | — |
| 2023-06-05 | 0.18 | $0.21 | — |
| 2023-06-02 | 0.19 | $0.21 | 180000 |
| 2023-06-01 | 0.19 | $0.19 | 50970 |
| 2023-05-31 | 0.19 | $0.17 | 35400 |
| 2023-05-30 | 0.20 | $0.16 | 8886 |
| 2023-05-26 | 0.20 | $0.18 | 6000 |
| 2023-05-25 | 0.21 | $0.11 | — |
| 2023-05-24 | 0.22 | $0.11 | — |
| 2023-05-23 | 0.23 | $0.11 | — |
| 2023-05-22 | 0.24 | $0.11 | — |
| 2023-05-19 | 0.25 | $0.11 | 10000 |
| 2023-05-18 | 0.26 | $0.21 | — |
| 2023-05-17 | 0.26 | $0.21 | — |
| 2023-05-16 | 0.26 | $0.21 | — |
| 2023-05-15 | 0.27 | $0.21 | — |
| 2023-05-12 | 0.28 | $0.21 | — |
| 2023-05-11 | 0.28 | $0.21 | 499 |
| 2023-05-10 | 0.29 | $0.23 | 2500 |
| 2023-05-09 | 0.29 | $0.24 | 1500 |
| 2023-05-08 | 0.29 | $0.25 | — |
| 2023-05-05 | 0.29 | $0.25 | 12076 |
| 2023-05-04 | 0.28 | $0.29 | — |
| 2023-05-03 | 0.28 | $0.29 | 5000 |
| 2023-05-02 | 0.27 | $0.25 | 4500 |
| 2023-05-01 | 0.26 | $0.29 | — |
| 2023-04-28 | 0.26 | $0.29 | — |
| 2023-04-27 | 0.25 | $0.29 | — |
| 2023-04-26 | 0.24 | $0.29 | — |
| 2023-04-25 | 0.24 | $0.29 | 28500 |
| 2023-04-24 | 0.23 | $0.29 | — |
| 2023-04-21 | 0.22 | $0.29 | — |
| 2023-04-20 | 0.22 | $0.29 | 3000 |
| 2023-04-19 | 0.21 | $0.31 | 2500 |
| 2023-04-18 | 0.20 | $0.31 | 1500 |
| 2023-04-17 | 0.20 | $0.33 | 13900 |
| 2023-04-14 | 0.19 | $0.33 | 13450 |
| 2023-04-13 | 0.19 | $0.32 | 32110 |
| 2023-04-12 | 0.18 | $0.31 | 68907 |
| 2023-04-11 | 0.17 | $0.24 | 145050 |
| 2023-04-10 | 0.17 | $0.22 | 164100 |
| 2023-04-06 | 0.18 | $0.15 | 138000 |
| 2023-04-05 | 0.18 | $0.15 | — |
| 2023-04-04 | 0.19 | $0.15 | 1000 |
| 2023-04-03 | 0.20 | $0.16 | 3000 |
| 2023-03-31 | 0.20 | $0.16 | — |
| 2023-03-30 | 0.21 | $0.16 | — |
| 2023-03-29 | 0.22 | $0.16 | — |
| 2023-03-28 | 0.23 | $0.16 | — |
| 2023-03-27 | 0.23 | $0.16 | 4400 |
| 2023-03-24 | 0.24 | $0.16 | — |
| 2023-03-23 | 0.25 | $0.16 | — |
| 2023-03-22 | 0.26 | $0.16 | — |
| 2023-03-21 | 0.26 | $0.16 | 50851 |
| 2023-03-20 | 0.27 | $0.20 | — |
| 2023-03-17 | 0.28 | $0.20 | — |
| 2023-03-16 | 0.28 | $0.20 | — |
| 2023-03-15 | 0.29 | $0.20 | 39675 |
| 2023-03-14 | 0.29 | $0.21 | 26600 |
| 2023-03-13 | 0.30 | $0.22 | 54105 |
| 2023-03-10 | 0.30 | $0.26 | 431 |
| 2023-03-09 | 0.31 | $0.27 | 1000 |
| 2023-03-08 | 0.31 | $0.28 | — |
| 2023-03-07 | 0.31 | $0.28 | 15000 |
| 2023-03-06 | 0.32 | $0.31 | 500 |
| 2023-03-03 | 0.32 | $0.31 | — |
| 2023-03-02 | 0.32 | $0.31 | — |
| 2023-03-01 | 0.32 | $0.31 | — |
| 2023-02-28 | 0.32 | $0.31 | — |
| 2023-02-27 | 0.32 | $0.31 | 4000 |
| 2023-02-24 | 0.32 | $0.30 | 1000 |
| 2023-02-23 | 0.32 | $0.31 | 1000 |
| 2023-02-22 | 0.32 | $0.31 | 500 |
| 2023-02-21 | 0.33 | $0.31 | — |
| 2023-02-17 | 0.33 | $0.31 | 5000 |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | 4500 |
| 2023-02-14 | 0.34 | $0.30 | — |
| 2023-02-13 | 0.34 | $0.30 | — |
| 2023-02-10 | 0.34 | $0.30 | 5000 |
| 2023-02-09 | 0.35 | $0.32 | 200 |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.36 | $0.35 | 6408 |
| 2023-02-03 | 0.36 | $0.33 | — |
| 2023-02-02 | 0.36 | $0.33 | 134500 |
| 2023-02-01 | 0.36 | $0.33 | — |
| 2023-01-31 | 0.37 | $0.33 | 1250 |
| 2023-01-30 | 0.37 | $0.29 | 1300 |
| 2023-01-27 | 0.38 | $0.33 | 1900 |
| 2023-01-26 | 0.38 | $0.29 | 530300 |
| 2023-01-25 | 0.39 | $0.37 | — |
| 2023-01-24 | 0.40 | $0.37 | 700 |
| 2023-01-23 | 0.40 | $0.37 | — |
| 2023-01-20 | 0.40 | $0.37 | — |
| 2023-01-19 | 0.39 | $0.37 | — |
| 2023-01-18 | 0.39 | $0.37 | — |
| 2023-01-17 | 0.39 | $0.37 | 63500 |
| 2023-01-13 | 0.40 | $0.37 | — |
| 2023-01-12 | 0.40 | $0.37 | 12500 |
| 2023-01-11 | 0.40 | $0.41 | 5600 |
| 2023-01-10 | 0.39 | $0.41 | 2500 |
| 2023-01-09 | 0.39 | $0.39 | 106300 |
| 2023-01-06 | 0.39 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | 12500 |
| 2023-01-04 | 0.38 | $0.42 | 22500 |
| 2023-01-03 | 0.38 | $0.42 | 25250 |
| 2022-12-30 | 0.37 | $0.37 | 47000 |
| 2022-12-29 | 0.37 | $0.38 | 32200 |
| 2022-12-28 | 0.37 | $0.40 | 8000 |
| 2022-12-27 | 0.37 | $0.50 | — |
| 2022-12-23 | 0.36 | $0.50 | 2300 |
| 2022-12-22 | 0.35 | $0.40 | 13400 |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.33 | $0.34 | 2600 |
| 2022-12-16 | 0.33 | $0.39 | 2500 |
| 2022-12-15 | 0.32 | $0.40 | 100500 |
| 2022-12-14 | 0.31 | $0.42 | 6800 |
| 2022-12-13 | 0.31 | $0.42 | 800 |
| 2022-12-12 | 0.30 | $0.28 | — |
| 2022-12-09 | 0.30 | $0.28 | 10000 |
| 2022-12-08 | 0.31 | $0.34 | — |
| 2022-12-07 | 0.31 | $0.34 | 4300 |
| 2022-12-06 | 0.31 | $0.35 | — |
| 2022-12-05 | 0.30 | $0.35 | — |
| 2022-12-02 | 0.30 | $0.35 | 700 |
| 2022-12-01 | 0.30 | $0.33 | 2500 |
| 2022-11-30 | 0.30 | $0.35 | — |
| 2022-11-29 | 0.30 | $0.35 | — |
| 2022-11-28 | 0.30 | $0.35 | 21200 |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.31 | $0.30 | 184611 |
| 2022-11-22 | 0.31 | $0.22 | 900 |
| 2022-11-21 | 0.32 | $0.22 | 25700 |
| 2022-11-18 | 0.33 | $0.24 | 3500 |
| 2022-11-17 | 0.34 | $0.24 | 32100 |
| 2022-11-16 | 0.35 | $0.27 | 17499 |
| 2022-11-15 | 0.36 | $0.30 | 6631 |
| 2022-11-14 | 0.37 | $0.31 | 29900 |
| 2022-11-11 | 0.38 | $0.33 | — |
| 2022-11-10 | 0.38 | $0.33 | 4000 |
| 2022-11-09 | 0.39 | $0.32 | — |
| 2022-11-08 | 0.39 | $0.32 | 520 |
| 2022-11-07 | 0.40 | $0.32 | — |
| 2022-11-04 | 0.40 | $0.32 | 1100 |
| 2022-11-03 | 0.41 | $0.32 | — |
| 2022-11-02 | 0.41 | $0.32 | — |
| 2022-11-01 | 0.42 | $0.32 | — |
| 2022-10-31 | 0.43 | $0.32 | 7343 |
| 2022-10-28 | 0.44 | $0.39 | 1163 |
| 2022-10-27 | 0.45 | $0.43 | 28700 |
| 2022-10-26 | 0.45 | $0.38 | — |
| 2022-10-25 | 0.46 | $0.38 | — |
| 2022-10-24 | 0.47 | $0.38 | 28000 |
| 2022-10-21 | 0.47 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.48 | $0.47 | — |
| 2022-10-18 | 0.48 | $0.47 | — |
| 2022-10-17 | 0.48 | $0.47 | — |
| 2022-10-14 | 0.48 | $0.47 | — |
| 2022-10-13 | 0.49 | $0.47 | 500 |
| 2022-10-12 | 0.49 | $0.40 | — |
| 2022-10-11 | 0.50 | $0.40 | — |
| 2022-10-10 | 0.51 | $0.40 | 3498 |
| 2022-10-07 | 0.51 | $0.44 | 1500 |
| 2022-10-06 | 0.52 | $0.44 | 7500 |
| 2022-10-05 | 0.52 | $0.48 | 15300 |
| 2022-10-04 | 0.52 | $0.52 | 768 |
| 2022-10-03 | 0.52 | $0.50 | 10800 |
| 2022-09-30 | 0.53 | $0.50 | 5000 |
| 2022-09-29 | 0.53 | $0.57 | 100 |
| 2022-09-28 | 0.53 | $0.51 | — |
| 2022-09-27 | 0.54 | $0.51 | — |
| 2022-09-26 | 0.54 | $0.51 | 3000 |
| 2022-09-23 | 0.55 | $0.51 | 1000 |
| 2022-09-22 | 0.55 | $0.51 | 100 |
| 2022-09-21 | 0.56 | $0.53 | — |
| 2022-09-20 | 0.56 | $0.53 | 2400 |
| 2022-09-19 | 0.57 | $0.52 | 800 |
| 2022-09-16 | 0.57 | $0.59 | 1100 |
| 2022-09-15 | 0.57 | $0.55 | 6000 |
| 2022-09-14 | 0.57 | $0.55 | 21600 |
| 2022-09-13 | 0.58 | $0.55 | 6799 |
| 2022-09-12 | 0.58 | $0.48 | 1875 |
| 2022-09-09 | 0.59 | $0.49 | 12500 |
| 2022-09-08 | 0.60 | $0.52 | 5000 |
| 2022-09-07 | 0.60 | $0.51 | — |
| 2022-09-06 | 0.61 | $0.51 | 1000 |
| 2022-09-02 | 0.62 | $0.58 | 899 |
| 2022-09-01 | 0.63 | $0.58 | 100 |
| 2022-08-31 | 0.63 | $0.60 | — |
| 2022-08-30 | 0.63 | $0.60 | 5000 |
| 2022-08-29 | 0.64 | $0.61 | — |
| 2022-08-26 | 0.64 | $0.61 | 27500 |
| 2022-08-25 | 0.65 | $0.59 | 1000 |
| 2022-08-24 | 0.65 | $0.66 | 6113 |
| 2022-08-23 | 0.65 | $0.63 | 1260 |
| 2022-08-22 | 0.65 | $0.59 | 211 |
| 2022-08-19 | 0.66 | $0.60 | 5000 |
| 2022-08-18 | 0.66 | $0.62 | 6794 |
| 2022-08-17 | 0.66 | $0.62 | 3000 |
| 2022-08-16 | 0.66 | $0.62 | — |
| 2022-08-15 | 0.66 | $0.62 | 7000 |
| 2022-08-12 | 0.66 | $0.62 | 17465 |
| 2022-08-11 | 0.66 | $0.67 | — |
| 2022-08-10 | 0.66 | $0.67 | — |
| 2022-08-09 | 0.65 | $0.67 | 1040 |
| 2022-08-08 | 0.65 | $0.67 | 2500 |
| 2022-08-05 | 0.65 | $0.68 | 14500 |
| 2022-08-04 | 0.65 | $0.68 | — |
| 2022-08-03 | 0.65 | $0.68 | — |
| 2022-08-02 | 0.64 | $0.68 | 2113 |
| 2022-08-01 | 0.64 | $0.70 | — |
| 2022-07-29 | 0.64 | $0.70 | 185 |
| 2022-07-28 | 0.64 | $0.66 | — |
| 2022-07-27 | 0.64 | $0.66 | — |
| 2022-07-26 | 0.64 | $0.66 | 10564 |
| 2022-07-25 | 0.64 | $0.67 | 1450 |
| 2022-07-22 | 0.64 | $0.65 | 10400 |
| 2022-07-21 | 0.64 | $0.62 | — |
| 2022-07-20 | 0.65 | $0.62 | — |
| 2022-07-19 | 0.65 | $0.62 | 100 |
| 2022-07-18 | 0.65 | $0.62 | 3018 |
| 2022-07-15 | 0.66 | $0.61 | 1376 |
| 2022-07-14 | 0.66 | $0.61 | 2000 |
| 2022-07-13 | 0.66 | $0.63 | — |
| 2022-07-12 | 0.66 | $0.63 | — |
| 2022-07-11 | 0.67 | $0.63 | — |
| 2022-07-08 | 0.67 | $0.63 | 1000 |
| 2022-07-07 | 0.66 | $0.64 | 1000 |
| 2022-07-06 | 0.66 | $0.60 | — |
| 2022-07-05 | 0.66 | $0.60 | 19520 |
| 2022-07-01 | 0.65 | $0.67 | 1000 |
| 2022-06-30 | 0.64 | $0.68 | — |
| 2022-06-29 | 0.64 | $0.68 | 1000 |
| 2022-06-28 | 0.63 | $0.70 | — |
| 2022-06-27 | 0.63 | $0.70 | 1002 |
| 2022-06-24 | 0.63 | $0.68 | 51600 |
| 2022-06-23 | 0.63 | $0.70 | 5337 |
| 2022-06-22 | 0.62 | $0.70 | 4000 |
| 2022-06-21 | 0.63 | $0.67 | — |
| 2022-06-17 | 0.62 | $0.67 | 12000 |
| 2022-06-16 | 0.62 | $0.73 | 20000 |
| 2022-06-15 | 0.61 | $0.70 | 36575 |
| 2022-06-14 | 0.61 | $0.65 | 9313 |
| 2022-06-13 | 0.60 | $0.63 | 4000 |
| 2022-06-10 | 0.60 | $0.66 | 7500 |
| 2022-06-09 | 0.59 | $0.63 | 1000 |
| 2022-06-08 | 0.58 | $0.55 | — |
| 2022-06-07 | 0.58 | $0.60 | 2689 |
| 2022-06-06 | 0.57 | $0.54 | 11100 |
| 2022-06-03 | 0.57 | $0.51 | 1310 |
| 2022-06-02 | 0.58 | $0.50 | 12000 |
| 2022-06-01 | 0.58 | $0.60 | 2801 |
| 2022-05-31 | 0.58 | $0.59 | 1000 |
| 2022-05-27 | 0.58 | $0.59 | 4000 |
| 2022-05-26 | 0.58 | $0.65 | 1000 |
| 2022-05-25 | 0.58 | $0.68 | 4400 |
| 2022-05-24 | 0.58 | $0.64 | 13000 |
| 2022-05-23 | 0.58 | $0.73 | 1800 |
| 2022-05-20 | 0.57 | $0.60 | — |
| 2022-05-19 | 0.57 | $0.60 | 6600 |
| 2022-05-18 | 0.57 | $0.64 | 12500 |
| 2022-05-17 | 0.57 | $0.60 | 24900 |
| 2022-05-16 | 0.57 | $0.53 | 63000 |
| 2022-05-13 | 0.58 | $0.53 | 74501 |
| 2022-05-12 | 0.59 | $0.44 | 27517 |
| 2022-05-11 | 0.60 | $0.45 | 7000 |
| 2022-05-10 | 0.60 | $0.51 | 36500 |
| 2022-05-09 | 0.61 | $0.55 | 3500 |
| 2022-05-06 | 0.62 | $0.55 | 4628 |
| 2022-05-05 | 0.62 | $0.56 | 50460 |
| 2022-05-04 | 0.62 | $0.54 | 73000 |
| 2022-05-03 | 0.62 | $0.60 | 1007 |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | 45000 |
| 2022-04-28 | 0.62 | $0.62 | 300 |
| 2022-04-27 | 0.62 | $0.62 | 16500 |
| 2022-04-26 | 0.62 | $0.60 | — |
| 2022-04-25 | 0.62 | $0.60 | — |
| 2022-04-22 | 0.63 | $0.60 | 3200 |
| 2022-04-21 | 0.64 | $0.60 | — |
| 2022-04-20 | 0.64 | $0.60 | 3600 |
| 2022-04-19 | 0.65 | $0.68 | — |
| 2022-04-18 | 0.65 | $0.68 | — |
| 2022-04-14 | 0.65 | $0.68 | 6000 |
| 2022-04-13 | 0.66 | $0.64 | 1200 |
| 2022-04-12 | 0.66 | $0.62 | 14400 |
| 2022-04-11 | 0.67 | $0.65 | — |
| 2022-04-08 | 0.67 | $0.65 | 1200 |
| 2022-04-07 | 0.68 | $0.65 | 29600 |
| 2022-04-06 | 0.69 | $0.60 | 52500 |
| 2022-04-05 | 0.70 | $0.55 | 14400 |
| 2022-04-04 | 0.72 | $0.60 | 5300 |
| 2022-04-01 | 0.73 | $0.63 | 6900 |
| 2022-03-31 | 0.74 | $0.58 | 15500 |
| 2022-03-30 | 0.75 | $0.59 | 43401 |
| 2022-03-29 | 0.76 | $0.60 | 108 |
| 2022-03-28 | 0.77 | $0.62 | 11000 |
| 2022-03-25 | 0.79 | $0.74 | 9650 |
| 2022-03-24 | 0.78 | $0.78 | 1000 |
| 2022-03-23 | 0.78 | $0.71 | 6200 |
| 2022-03-22 | 0.78 | $0.72 | 15182 |
| 2022-03-21 | 0.78 | $0.72 | 10000 |
| 2022-03-18 | 0.78 | $0.75 | 3000 |
| 2022-03-17 | 0.79 | $0.73 | 7300 |
| 2022-03-16 | 0.79 | $0.76 | 58600 |
| 2022-03-15 | 0.79 | $0.71 | 5500 |
| 2022-03-14 | 0.80 | $0.75 | 3000 |
| 2022-03-11 | 0.81 | $0.82 | 3000 |
| 2022-03-10 | 0.81 | $0.86 | 291 |
| 2022-03-09 | 0.82 | $0.87 | 144 |
| 2022-03-08 | 0.82 | $0.80 | — |
| 2022-03-07 | 0.83 | $0.84 | 1000 |
| 2022-03-04 | 0.83 | $0.80 | 11000 |
| 2022-03-03 | 0.84 | $0.84 | 300 |
| 2022-03-02 | 0.84 | $0.83 | 26000 |
| 2022-03-01 | 0.85 | $0.73 | 3000 |
| 2022-02-28 | 0.86 | $0.95 | 1500 |
| 2022-02-25 | 0.85 | $0.68 | — |
| 2022-02-24 | 0.86 | $0.68 | 2700 |
| 2022-02-23 | 0.87 | $0.69 | 11800 |
| 2022-02-22 | 0.88 | $0.77 | 27700 |
| 2022-02-18 | 0.88 | $0.84 | — |
| 2022-02-17 | 0.89 | $0.84 | 1000 |
| 2022-02-16 | 0.89 | $0.80 | 1800 |
| 2022-02-15 | 0.90 | $0.76 | 1500 |
| 2022-02-14 | 0.91 | $0.83 | 4000 |
| 2022-02-11 | 0.91 | $0.91 | 4800 |
| 2022-02-10 | 0.91 | $0.90 | 15700 |
| 2022-02-09 | 0.91 | $0.95 | 1900 |
| 2022-02-08 | 0.91 | $0.95 | 17200 |
| 2022-02-07 | 0.90 | $0.95 | 10300 |
| 2022-02-04 | 0.90 | $0.98 | 48200 |
| 2022-02-03 | 0.90 | $0.94 | 300 |
| 2022-02-02 | 0.90 | $0.92 | 1200 |
| 2022-02-01 | 0.91 | $0.93 | 1000 |
| 2022-01-31 | 0.91 | $0.87 | 2800 |
| 2022-01-28 | 0.92 | $0.87 | 3000 |
| 2022-01-27 | 0.93 | $0.89 | 5467 |
| 2022-01-26 | 0.93 | $0.90 | 200 |
| 2022-01-25 | 0.97 | $0.86 | 5500 |
| 2022-01-24 | 1.01 | $0.82 | 10100 |
| 2022-01-21 | 1.02 | $0.91 | 3000 |
| 2022-01-20 | 1.03 | $0.90 | 2000 |
| 2022-01-19 | 1.04 | $0.92 | 2500 |
| 2022-01-18 | 1.05 | $0.94 | 22879 |
| 2022-01-14 | 1.05 | $0.95 | 26200 |
| 2022-01-13 | 1.06 | $0.93 | 19000 |
| 2022-01-12 | 1.07 | $0.86 | 29466 |
| 2022-01-11 | 1.08 | $0.84 | 30500 |
| 2022-01-10 | 1.10 | $0.90 | 93800 |
| 2022-01-07 | 1.11 | $0.90 | 23020 |
| 2022-01-06 | 1.12 | $0.90 | 17000 |
| 2022-01-05 | 1.13 | $0.98 | 3400 |
| 2022-01-04 | 1.13 | $1.06 | 4700 |
| 2022-01-03 | 1.13 | $1.10 | 300 |
| 2021-12-31 | 1.13 | $0.99 | — |
| 2021-12-30 | 1.13 | $0.99 | 35500 |
| 2021-12-29 | 1.13 | $1.04 | 5200 |
| 2021-12-28 | 1.14 | $1.68 | — |
| 2021-12-27 | 1.11 | $1.68 | 4100 |
| 2021-12-23 | 1.08 | $1.03 | 12000 |
| 2021-12-22 | 1.08 | $1.04 | 23100 |
| 2021-12-21 | 1.08 | $1.05 | 200 |
| 2021-12-20 | 1.09 | $1.04 | 10900 |
| 2021-12-17 | 1.09 | $1.10 | 8000 |
| 2021-12-16 | 1.09 | $1.12 | 10500 |
| 2021-12-15 | 1.09 | $1.09 | 12200 |
| 2021-12-14 | 1.10 | $1.06 | 11500 |
| 2021-12-13 | 1.10 | $1.14 | 12800 |
| 2021-12-10 | 1.10 | $1.14 | 6500 |
| 2021-12-09 | 1.10 | $1.10 | 1000 |
| 2021-12-08 | 1.10 | $1.09 | 15800 |
| 2021-12-07 | 1.10 | $1.05 | 300 |
| 2021-12-06 | 1.10 | $1.10 | 54900 |
| 2021-12-03 | 1.10 | $1.01 | 20600 |
| 2021-12-02 | 1.10 | $1.07 | 2000 |
| 2021-12-01 | 1.11 | $1.05 | 19900 |
| 2021-11-30 | 1.12 | $1.08 | 24600 |
| 2021-11-29 | 1.12 | $1.13 | 51700 |
| 2021-11-26 | 1.14 | $1.10 | 36300 |
| 2021-11-24 | 1.15 | $1.12 | 700 |
| 2021-11-23 | 1.15 | $1.05 | 200 |
| 2021-11-22 | 1.16 | $1.08 | 6100 |
| 2021-11-19 | 1.17 | $1.12 | 5000 |
| 2021-11-18 | 1.18 | $1.16 | 6600 |
| 2021-11-17 | 1.18 | $1.11 | 1200 |
| 2021-11-16 | 1.18 | $1.17 | 5000 |
| 2021-11-15 | 1.18 | $1.17 | — |
| 2021-11-12 | 1.18 | $1.17 | 12500 |
| 2021-11-11 | 1.18 | $1.10 | 11400 |
| 2021-11-10 | 1.19 | $1.07 | 60400 |
| 2021-11-09 | 1.20 | $1.04 | 38400 |
| 2021-11-08 | 1.21 | $1.10 | 18100 |
| 2021-11-05 | 1.22 | $1.10 | 3900 |
| 2021-11-04 | 1.22 | $1.12 | 64500 |
| 2021-11-03 | 1.23 | $1.15 | 33800 |
| 2021-11-02 | 1.23 | $1.18 | 7300 |
| 2021-11-01 | 1.24 | $1.26 | 5100 |
| 2021-10-29 | 1.23 | $1.37 | 56200 |
| 2021-10-28 | 1.23 | $1.29 | 700 |
| 2021-10-27 | 1.23 | $1.28 | 300 |
| 2021-10-26 | 1.23 | $1.25 | 6400 |
| 2021-10-25 | 1.23 | $1.28 | 19600 |
| 2021-10-22 | 1.23 | $1.20 | 44200 |
| 2021-10-21 | 1.23 | $1.12 | 12500 |
| 2021-10-20 | 1.24 | $1.23 | 20100 |
| 2021-10-19 | 1.24 | $1.16 | 4300 |
| 2021-10-18 | 1.25 | $1.17 | 12800 |
| 2021-10-15 | 1.25 | $1.17 | 33500 |
| 2021-10-14 | 1.25 | $1.24 | 8400 |
| 2021-10-13 | 1.25 | $1.23 | 8400 |
| 2021-10-12 | 1.25 | $1.29 | 7500 |
| 2021-10-11 | 1.25 | $1.25 | 3400 |
| 2021-10-08 | 1.25 | $1.22 | 17600 |
| 2021-10-07 | 1.26 | $1.23 | 8500 |
| 2021-10-06 | 1.25 | $1.24 | 21700 |
| 2021-10-05 | 1.25 | $1.24 | 4900 |
| 2021-10-04 | 1.24 | $1.24 | 37000 |
| 2021-10-01 | 1.23 | $1.30 | 6100 |
| 2021-09-30 | 1.21 | $1.25 | 10500 |
| 2021-09-29 | 1.20 | $1.25 | 30400 |
| 2021-09-28 | 1.19 | $1.27 | 16900 |
| 2021-09-27 | 1.17 | $1.30 | 79900 |
| 2021-09-24 | 1.15 | $1.28 | 17100 |
| 2021-09-23 | 1.14 | $1.24 | 16100 |
| 2021-09-22 | 1.12 | $1.28 | 4000 |
| 2021-09-21 | 1.10 | $1.24 | 37900 |
| 2021-09-20 | 1.07 | $1.22 | 35300 |
| 2021-09-17 | 1.05 | $1.23 | 800 |
| 2021-09-16 | 1.02 | $1.17 | 41800 |
| 2021-09-15 | 0.99 | $1.24 | 19900 |
| 2021-09-14 | 0.96 | $1.25 | 21000 |
| 2021-09-13 | 0.93 | $1.26 | 39500 |
| 2021-09-10 | 0.90 | $1.38 | 106200 |
| 2021-09-09 | 0.86 | $1.21 | 23600 |
| 2021-09-08 | 0.83 | $1.13 | 101600 |
| 2021-09-07 | 0.80 | $1.09 | 140400 |
| 2021-09-03 | 0.78 | $1.01 | 57800 |
| 2021-09-02 | 0.76 | $0.99 | 27000 |
| 2021-09-01 | 0.74 | $1.00 | 8500 |
| 2021-08-31 | 0.72 | $0.98 | 39400 |
| 2021-08-30 | 0.70 | $0.93 | 9000 |
| 2021-08-27 | 0.69 | $0.94 | 23500 |
| 2021-08-26 | 0.68 | $0.92 | 54100 |
| 2021-08-25 | 0.67 | $0.98 | 230300 |
| 2021-08-24 | 0.65 | $0.76 | — |
| 2021-08-23 | 0.65 | $0.76 | 112500 |
| 2021-08-20 | 0.64 | $0.70 | 62600 |
| 2021-08-19 | 0.64 | $0.65 | 1400 |
| 2021-08-18 | 0.64 | $0.65 | 85600 |
| 2021-08-17 | 0.64 | $0.65 | 36700 |
| 2021-08-16 | 0.64 | $0.66 | 35600 |
| 2021-08-13 | 0.64 | $0.64 | 22200 |
| 2021-08-12 | 0.64 | $0.60 | 32400 |
| 2021-08-11 | 0.64 | $0.60 | 30500 |
| 2021-08-10 | 0.62 | $0.59 | 25500 |
| 2021-08-09 | 0.62 | $0.61 | 38800 |
| 2021-08-06 | 0.62 | $0.60 | 6200 |
| 2021-08-05 | 0.62 | $0.60 | 2000 |
| 2021-08-04 | 0.61 | $0.59 | 17900 |
| 2021-08-03 | 0.61 | $0.64 | 14600 |
| 2021-08-02 | 0.60 | $0.75 | 13900 |
| 2021-07-30 | 0.59 | $0.67 | 15500 |
| 2021-07-29 | 0.58 | $0.68 | 5400 |
| 2021-07-28 | 0.57 | $0.66 | 5000 |
| 2021-07-27 | 0.57 | $0.67 | 22800 |
| 2021-07-26 | 0.56 | $0.63 | 1000 |
| 2021-07-23 | 0.55 | $0.64 | 3200 |
| 2021-07-22 | 0.55 | $0.66 | 300 |
| 2021-07-21 | 0.54 | $0.64 | 1800 |
| 2021-07-20 | 0.54 | $0.64 | 4000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
1.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.01 | $0.00 | 10750 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.00 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.00 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 5000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 5000 |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.01 | $0.01 | 5000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | 5000 |
| 2025-02-07 | 0.01 | $0.01 | 5000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5000 |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 5000 |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | 5000 |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 5000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 4767 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 13000 |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 5000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5000 |
| 2024-11-29 | 0.01 | $0.01 | 5000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 5000 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 40203 |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.02 | $0.00 | 5900 |
| 2024-11-06 | 0.02 | $0.01 | 20000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 5000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.01 | 3000 |
| 2024-10-28 | 0.02 | $0.01 | 22000 |
| 2024-10-25 | 0.02 | $0.02 | 5000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 30000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 5000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 5000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 15000 |
| 2024-09-20 | 0.02 | $0.02 | 6000 |
| 2024-09-19 | 0.02 | $0.02 | 12000 |
| 2024-09-18 | 0.02 | $0.05 | 970 |
| 2024-09-17 | 0.01 | $0.05 | 970 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 970 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 970 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 970 |
| 2024-09-03 | 0.01 | $0.01 | 970 |
| 2024-08-30 | 0.01 | $0.01 | 970 |
| 2024-08-29 | 0.01 | $0.01 | 970 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 970 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 970 |
| 2024-08-22 | 0.01 | $0.01 | 970 |
| 2024-08-21 | 0.01 | $0.01 | 970 |
| 2024-08-20 | 0.01 | $0.01 | 970 |
| 2024-08-19 | 0.01 | $0.01 | 970 |
| 2024-08-16 | 0.02 | $0.01 | 970 |
| 2024-08-15 | 0.02 | $0.01 | 970 |
| 2024-08-14 | 0.02 | $0.01 | 970 |
| 2024-08-13 | 0.02 | $0.01 | 970 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 1000 |
| 2024-08-02 | 0.02 | $0.01 | 970 |
| 2024-08-01 | 0.02 | $0.01 | 970 |
| 2024-07-31 | 0.02 | $0.01 | 970 |
| 2024-07-30 | 0.03 | $0.01 | — |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.03 | $0.01 | — |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.04 | $0.01 | — |
| 2024-07-22 | 0.04 | $0.01 | 970 |
| 2024-07-19 | 0.04 | $0.01 | 970 |
| 2024-07-18 | 0.04 | $0.01 | 970 |
| 2024-07-17 | 0.05 | $0.01 | 10000 |
| 2024-06-28 | 0.05 | $0.03 | 3688 |
| 2024-06-26 | 0.05 | $0.03 | 1100 |
| 2024-03-07 | 0.06 | $0.03 | 789 |
| 2024-03-06 | 0.06 | $0.08 | 300 |
| 2024-02-27 | 0.06 | $0.07 | — |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.05 | $0.07 | 21500 |
| 2024-02-22 | 0.05 | $0.01 | — |
| 2024-02-21 | 0.06 | $0.01 | — |
| 2024-02-20 | 0.06 | $0.01 | 200 |
| 2024-02-16 | 0.07 | $0.05 | — |
| 2024-02-15 | 0.07 | $0.05 | — |
| 2024-02-14 | 0.07 | $0.05 | — |
| 2024-02-13 | 0.07 | $0.05 | — |
| 2024-02-12 | 0.07 | $0.05 | — |
| 2024-02-09 | 0.08 | $0.05 | 150 |
| 2024-02-08 | 0.08 | $0.05 | — |
| 2024-02-07 | 0.08 | $0.05 | — |
| 2024-02-06 | 0.09 | $0.05 | 17000 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 22024 |
| 2023-12-18 | 0.09 | $0.07 | — |
| 2023-12-15 | 0.09 | $0.07 | — |
| 2023-12-14 | 0.09 | $0.07 | 42600 |
| 2023-12-13 | 0.10 | $0.09 | 80500 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 11000 |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-12-01 | 0.10 | $0.09 | — |
| 2023-11-30 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | 23500 |
| 2023-11-28 | 0.10 | $0.10 | 10000 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | 1100 |
| 2023-11-16 | 0.10 | $0.12 | — |
| 2023-11-15 | 0.10 | $0.12 | — |
| 2023-11-14 | 0.10 | $0.12 | — |
| 2023-11-13 | 0.10 | $0.12 | 1000 |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.10 | $0.09 | — |
| 2023-11-07 | 0.10 | $0.09 | — |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | 5000 |
| 2023-10-31 | 0.10 | $0.10 | 6000 |
| 2023-10-30 | 0.10 | $0.05 | 100 |
| 2023-10-27 | 0.10 | $0.04 | — |
| 2023-10-26 | 0.11 | $0.04 | — |
| 2023-10-25 | 0.12 | $0.04 | — |
| 2023-10-24 | 0.13 | $0.04 | 4000 |
| 2023-10-23 | 0.14 | $0.11 | 8200 |
| 2023-10-20 | 0.14 | $0.13 | 1615 |
| 2023-10-19 | 0.14 | $0.13 | 1000 |
| 2023-10-18 | 0.14 | $0.16 | — |
| 2023-10-17 | 0.14 | $0.16 | — |
| 2023-10-16 | 0.14 | $0.16 | — |
| 2023-10-13 | 0.13 | $0.16 | — |
| 2023-10-12 | 0.13 | $0.16 | — |
| 2023-10-11 | 0.13 | $0.16 | — |
| 2023-10-10 | 0.13 | $0.16 | 8900 |
| 2023-10-09 | 0.12 | $0.14 | — |
| 2023-10-06 | 0.12 | $0.14 | 48888 |
| 2023-10-05 | 0.12 | $0.13 | 3400 |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | 200 |
| 2023-09-29 | 0.11 | $0.12 | — |
| 2023-09-28 | 0.11 | $0.12 | 10000 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | 46500 |
| 2023-09-21 | 0.12 | $0.11 | 2000 |
| 2023-09-20 | 0.12 | $0.11 | — |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | — |
| 2023-09-15 | 0.12 | $0.11 | — |
| 2023-09-14 | 0.12 | $0.11 | 5000 |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.13 | $0.11 | — |
| 2023-09-11 | 0.13 | $0.11 | 500 |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.13 | $0.14 | 1150 |
| 2023-09-06 | 0.13 | $0.12 | 7000 |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.13 | $0.13 | — |
| 2023-08-21 | 0.13 | $0.13 | 3500 |
| 2023-08-18 | 0.13 | $0.10 | — |
| 2023-08-17 | 0.13 | $0.10 | — |
| 2023-08-16 | 0.13 | $0.10 | 5030 |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | 3000 |
| 2023-08-03 | 0.13 | $0.12 | — |
| 2023-08-02 | 0.14 | $0.12 | — |
| 2023-08-01 | 0.14 | $0.12 | — |
| 2023-07-31 | 0.14 | $0.12 | 26100 |
| 2023-07-28 | 0.14 | $0.13 | 100 |
| 2023-07-27 | 0.15 | $0.13 | — |
| 2023-07-26 | 0.15 | $0.13 | — |
| 2023-07-25 | 0.15 | $0.13 | — |
| 2023-07-24 | 0.15 | $0.13 | — |
| 2023-07-21 | 0.15 | $0.13 | 28000 |
| 2023-07-20 | 0.16 | $0.12 | 2000 |
| 2023-07-19 | 0.16 | $0.12 | 150 |
| 2023-07-18 | 0.16 | $0.13 | 10500 |
| 2023-07-17 | 0.17 | $0.13 | 90965 |
| 2023-07-14 | 0.17 | $0.13 | 15194 |
| 2023-07-13 | 0.18 | $0.14 | — |
| 2023-07-12 | 0.18 | $0.14 | 500 |
| 2023-07-11 | 0.19 | $0.13 | 5000 |
| 2023-07-10 | 0.19 | $0.15 | 3000 |
| 2023-07-07 | 0.20 | $0.22 | — |
| 2023-07-06 | 0.19 | $0.22 | — |
| 2023-07-05 | 0.19 | $0.22 | — |
| 2023-07-03 | 0.19 | $0.22 | 2100 |
| 2023-06-30 | 0.18 | $0.19 | — |
| 2023-06-29 | 0.18 | $0.19 | — |
| 2023-06-28 | 0.18 | $0.19 | — |
| 2023-06-27 | 0.18 | $0.19 | — |
| 2023-06-26 | 0.18 | $0.19 | — |
| 2023-06-15 | 0.18 | $0.19 | 5200 |
| 2023-06-14 | 0.18 | $0.17 | — |
| 2023-06-13 | 0.18 | $0.17 | — |
| 2023-06-12 | 0.18 | $0.17 | — |
| 2023-06-09 | 0.18 | $0.17 | 2500 |
| 2023-06-08 | 0.18 | $0.15 | — |
| 2023-06-07 | 0.19 | $0.15 | 2500 |
| 2023-06-06 | 0.19 | $0.21 | — |
| 2023-06-05 | 0.19 | $0.21 | — |
| 2023-06-02 | 0.19 | $0.21 | 180000 |
| 2023-06-01 | 0.18 | $0.19 | 50970 |
| 2023-05-31 | 0.18 | $0.17 | 35400 |
| 2023-05-30 | 0.19 | $0.16 | 8886 |
| 2023-05-26 | 0.19 | $0.18 | 6000 |
| 2023-05-25 | 0.19 | $0.11 | — |
| 2023-05-24 | 0.20 | $0.11 | — |
| 2023-05-23 | 0.21 | $0.11 | — |
| 2023-05-22 | 0.22 | $0.11 | — |
| 2023-05-19 | 0.23 | $0.11 | 10000 |
| 2023-05-18 | 0.24 | $0.21 | — |
| 2023-05-17 | 0.24 | $0.21 | — |
| 2023-05-16 | 0.25 | $0.21 | — |
| 2023-05-15 | 0.25 | $0.21 | — |
| 2023-05-12 | 0.25 | $0.21 | — |
| 2023-05-11 | 0.26 | $0.21 | 499 |
| 2023-05-10 | 0.26 | $0.23 | 2500 |
| 2023-05-09 | 0.27 | $0.24 | 1500 |
| 2023-05-08 | 0.27 | $0.25 | — |
| 2023-05-05 | 0.27 | $0.25 | 12076 |
| 2023-05-04 | 0.27 | $0.29 | — |
| 2023-05-03 | 0.27 | $0.29 | 5000 |
| 2023-05-02 | 0.27 | $0.25 | 4500 |
| 2023-05-01 | 0.27 | $0.29 | — |
| 2023-04-28 | 0.27 | $0.29 | — |
| 2023-04-27 | 0.27 | $0.29 | — |
| 2023-04-26 | 0.27 | $0.29 | — |
| 2023-04-25 | 0.26 | $0.29 | 28500 |
| 2023-04-24 | 0.26 | $0.29 | — |
| 2023-04-21 | 0.26 | $0.29 | — |
| 2023-04-20 | 0.25 | $0.29 | 3000 |
| 2023-04-19 | 0.25 | $0.31 | 2500 |
| 2023-04-18 | 0.24 | $0.31 | 1500 |
| 2023-04-17 | 0.23 | $0.33 | 13900 |
| 2023-04-14 | 0.22 | $0.33 | 13450 |
| 2023-04-13 | 0.21 | $0.32 | 32110 |
| 2023-04-12 | 0.20 | $0.31 | 68907 |
| 2023-04-11 | 0.19 | $0.24 | 145050 |
| 2023-04-10 | 0.19 | $0.22 | 164100 |
| 2023-04-06 | 0.18 | $0.15 | 138000 |
| 2023-04-05 | 0.19 | $0.15 | — |
| 2023-04-04 | 0.19 | $0.15 | 1000 |
| 2023-04-03 | 0.20 | $0.16 | 3000 |
| 2023-03-31 | 0.20 | $0.16 | — |
| 2023-03-30 | 0.20 | $0.16 | — |
| 2023-03-29 | 0.21 | $0.16 | — |
| 2023-03-28 | 0.21 | $0.16 | — |
| 2023-03-27 | 0.22 | $0.16 | 4400 |
| 2023-03-24 | 0.23 | $0.16 | — |
| 2023-03-23 | 0.23 | $0.16 | — |
| 2023-03-22 | 0.24 | $0.16 | — |
| 2023-03-21 | 0.25 | $0.16 | 50851 |
| 2023-03-20 | 0.26 | $0.20 | — |
| 2023-03-17 | 0.26 | $0.20 | — |
| 2023-03-16 | 0.27 | $0.20 | — |
| 2023-03-15 | 0.28 | $0.20 | 39675 |
| 2023-03-14 | 0.29 | $0.21 | 26600 |
| 2023-03-13 | 0.30 | $0.22 | 54105 |
| 2023-03-10 | 0.30 | $0.26 | 431 |
| 2023-03-09 | 0.31 | $0.27 | 1000 |
| 2023-03-08 | 0.31 | $0.28 | — |
| 2023-03-07 | 0.31 | $0.28 | 15000 |
| 2023-03-06 | 0.32 | $0.31 | 500 |
| 2023-03-03 | 0.32 | $0.31 | — |
| 2023-03-02 | 0.32 | $0.31 | — |
| 2023-03-01 | 0.32 | $0.31 | — |
| 2023-02-28 | 0.32 | $0.31 | — |
| 2023-02-27 | 0.32 | $0.31 | 4000 |
| 2023-02-24 | 0.32 | $0.30 | 1000 |
| 2023-02-23 | 0.33 | $0.31 | 1000 |
| 2023-02-22 | 0.33 | $0.31 | 500 |
| 2023-02-21 | 0.33 | $0.31 | — |
| 2023-02-17 | 0.33 | $0.31 | 5000 |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | 4500 |
| 2023-02-14 | 0.34 | $0.30 | — |
| 2023-02-13 | 0.34 | $0.30 | — |
| 2023-02-10 | 0.34 | $0.30 | 5000 |
| 2023-02-09 | 0.35 | $0.32 | 200 |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | 6408 |
| 2023-02-03 | 0.35 | $0.33 | — |
| 2023-02-02 | 0.35 | $0.33 | 134500 |
| 2023-02-01 | 0.35 | $0.33 | — |
| 2023-01-31 | 0.36 | $0.33 | 1250 |
| 2023-01-30 | 0.36 | $0.29 | 1300 |
| 2023-01-27 | 0.37 | $0.33 | 1900 |
| 2023-01-26 | 0.37 | $0.29 | 530300 |
| 2023-01-25 | 0.38 | $0.37 | — |
| 2023-01-24 | 0.38 | $0.37 | 700 |
| 2023-01-23 | 0.38 | $0.37 | — |
| 2023-01-20 | 0.38 | $0.37 | — |
| 2023-01-19 | 0.38 | $0.37 | — |
| 2023-01-18 | 0.38 | $0.37 | — |
| 2023-01-17 | 0.39 | $0.37 | 63500 |
| 2023-01-13 | 0.39 | $0.37 | — |
| 2023-01-12 | 0.39 | $0.37 | 12500 |
| 2023-01-11 | 0.39 | $0.41 | 5600 |
| 2023-01-10 | 0.39 | $0.41 | 2500 |
| 2023-01-09 | 0.39 | $0.39 | 106300 |
| 2023-01-06 | 0.39 | $0.38 | — |
| 2023-01-05 | 0.39 | $0.38 | 12500 |
| 2023-01-04 | 0.39 | $0.42 | 22500 |
| 2023-01-03 | 0.38 | $0.42 | 25250 |
| 2022-12-30 | 0.38 | $0.37 | 47000 |
| 2022-12-29 | 0.38 | $0.38 | 32200 |
| 2022-12-28 | 0.38 | $0.40 | 8000 |
| 2022-12-27 | 0.38 | $0.50 | — |
| 2022-12-23 | 0.37 | $0.50 | 2300 |
| 2022-12-22 | 0.35 | $0.40 | 13400 |
| 2022-12-21 | 0.35 | $0.34 | — |
| 2022-12-20 | 0.35 | $0.34 | — |
| 2022-12-19 | 0.35 | $0.34 | 2600 |
| 2022-12-16 | 0.35 | $0.39 | 2500 |
| 2022-12-15 | 0.34 | $0.40 | 100500 |
| 2022-12-14 | 0.34 | $0.42 | 6800 |
| 2022-12-13 | 0.33 | $0.42 | 800 |
| 2022-12-12 | 0.32 | $0.28 | — |
| 2022-12-09 | 0.32 | $0.28 | 10000 |
| 2022-12-08 | 0.33 | $0.34 | — |
| 2022-12-07 | 0.33 | $0.34 | 4300 |
| 2022-12-06 | 0.33 | $0.35 | — |
| 2022-12-05 | 0.32 | $0.35 | — |
| 2022-12-02 | 0.32 | $0.35 | 700 |
| 2022-12-01 | 0.32 | $0.33 | 2500 |
| 2022-11-30 | 0.32 | $0.35 | — |
| 2022-11-29 | 0.31 | $0.35 | — |
| 2022-11-28 | 0.31 | $0.35 | 21200 |
| 2022-11-25 | 0.31 | $0.30 | — |
| 2022-11-23 | 0.31 | $0.30 | 184611 |
| 2022-11-22 | 0.31 | $0.22 | 900 |
| 2022-11-21 | 0.32 | $0.22 | 25700 |
| 2022-11-18 | 0.33 | $0.24 | 3500 |
| 2022-11-17 | 0.34 | $0.24 | 32100 |
| 2022-11-16 | 0.35 | $0.27 | 17499 |
| 2022-11-15 | 0.36 | $0.30 | 6631 |
| 2022-11-14 | 0.36 | $0.31 | 29900 |
| 2022-11-11 | 0.37 | $0.33 | — |
| 2022-11-10 | 0.37 | $0.33 | 4000 |
| 2022-11-09 | 0.38 | $0.32 | — |
| 2022-11-08 | 0.38 | $0.32 | 520 |
| 2022-11-07 | 0.39 | $0.32 | — |
| 2022-11-04 | 0.39 | $0.32 | 1100 |
| 2022-11-03 | 0.40 | $0.32 | — |
| 2022-11-02 | 0.41 | $0.32 | — |
| 2022-11-01 | 0.42 | $0.32 | — |
| 2022-10-31 | 0.43 | $0.32 | 7343 |
| 2022-10-28 | 0.44 | $0.39 | 1163 |
| 2022-10-27 | 0.45 | $0.43 | 28700 |
| 2022-10-26 | 0.45 | $0.38 | — |
| 2022-10-25 | 0.46 | $0.38 | — |
| 2022-10-24 | 0.47 | $0.38 | 28000 |
| 2022-10-21 | 0.48 | $0.47 | — |
| 2022-10-20 | 0.48 | $0.47 | — |
| 2022-10-19 | 0.48 | $0.47 | — |
| 2022-10-18 | 0.48 | $0.47 | — |
| 2022-10-17 | 0.48 | $0.47 | — |
| 2022-10-14 | 0.48 | $0.47 | — |
| 2022-10-13 | 0.48 | $0.47 | 500 |
| 2022-10-12 | 0.48 | $0.40 | — |
| 2022-10-11 | 0.49 | $0.40 | — |
| 2022-10-10 | 0.50 | $0.40 | 3498 |
| 2022-10-07 | 0.51 | $0.44 | 1500 |
| 2022-10-06 | 0.52 | $0.44 | 7500 |
| 2022-10-05 | 0.53 | $0.48 | 15300 |
| 2022-10-04 | 0.53 | $0.52 | 768 |
| 2022-10-03 | 0.53 | $0.50 | 10800 |
| 2022-09-30 | 0.54 | $0.50 | 5000 |
| 2022-09-29 | 0.54 | $0.57 | 100 |
| 2022-09-28 | 0.54 | $0.51 | — |
| 2022-09-27 | 0.54 | $0.51 | — |
| 2022-09-26 | 0.54 | $0.51 | 3000 |
| 2022-09-23 | 0.55 | $0.51 | 1000 |
| 2022-09-22 | 0.55 | $0.51 | 100 |
| 2022-09-21 | 0.56 | $0.53 | — |
| 2022-09-20 | 0.56 | $0.53 | 2400 |
| 2022-09-19 | 0.56 | $0.52 | 800 |
| 2022-09-16 | 0.57 | $0.59 | 1100 |
| 2022-09-15 | 0.57 | $0.55 | 6000 |
| 2022-09-14 | 0.57 | $0.55 | 21600 |
| 2022-09-13 | 0.57 | $0.55 | 6799 |
| 2022-09-12 | 0.57 | $0.48 | 1875 |
| 2022-09-09 | 0.58 | $0.49 | 12500 |
| 2022-09-08 | 0.59 | $0.52 | 5000 |
| 2022-09-07 | 0.60 | $0.51 | — |
| 2022-09-06 | 0.61 | $0.51 | 1000 |
| 2022-09-02 | 0.62 | $0.58 | 899 |
| 2022-09-01 | 0.62 | $0.58 | 100 |
| 2022-08-31 | 0.62 | $0.60 | — |
| 2022-08-30 | 0.63 | $0.60 | 5000 |
| 2022-08-29 | 0.63 | $0.61 | — |
| 2022-08-26 | 0.63 | $0.61 | 27500 |
| 2022-08-25 | 0.63 | $0.59 | 1000 |
| 2022-08-24 | 0.64 | $0.66 | 6113 |
| 2022-08-23 | 0.64 | $0.63 | 1260 |
| 2022-08-22 | 0.64 | $0.59 | 211 |
| 2022-08-19 | 0.64 | $0.60 | 5000 |
| 2022-08-18 | 0.65 | $0.62 | 6794 |
| 2022-08-17 | 0.65 | $0.62 | 3000 |
| 2022-08-16 | 0.65 | $0.62 | — |
| 2022-08-15 | 0.66 | $0.62 | 7000 |
| 2022-08-12 | 0.66 | $0.62 | 17465 |
| 2022-08-11 | 0.66 | $0.67 | — |
| 2022-08-10 | 0.66 | $0.67 | — |
| 2022-08-09 | 0.66 | $0.67 | 1040 |
| 2022-08-08 | 0.66 | $0.67 | 2500 |
| 2022-08-05 | 0.66 | $0.68 | 14500 |
| 2022-08-04 | 0.66 | $0.68 | — |
| 2022-08-03 | 0.66 | $0.68 | — |
| 2022-08-02 | 0.66 | $0.68 | 2113 |
| 2022-08-01 | 0.65 | $0.70 | — |
| 2022-07-29 | 0.65 | $0.70 | 185 |
| 2022-07-28 | 0.64 | $0.66 | — |
| 2022-07-27 | 0.64 | $0.66 | — |
| 2022-07-26 | 0.64 | $0.66 | 10564 |
| 2022-07-25 | 0.64 | $0.67 | 1450 |
| 2022-07-22 | 0.63 | $0.65 | 10400 |
| 2022-07-21 | 0.63 | $0.62 | — |
| 2022-07-20 | 0.63 | $0.62 | — |
| 2022-07-19 | 0.63 | $0.62 | 100 |
| 2022-07-18 | 0.63 | $0.62 | 3018 |
| 2022-07-15 | 0.64 | $0.61 | 1376 |
| 2022-07-14 | 0.64 | $0.61 | 2000 |
| 2022-07-13 | 0.64 | $0.63 | — |
| 2022-07-12 | 0.64 | $0.63 | — |
| 2022-07-11 | 0.65 | $0.63 | — |
| 2022-07-08 | 0.65 | $0.63 | 1000 |
| 2022-07-07 | 0.65 | $0.64 | 1000 |
| 2022-07-06 | 0.65 | $0.60 | — |
| 2022-07-05 | 0.66 | $0.60 | 19520 |
| 2022-07-01 | 0.66 | $0.67 | 1000 |
| 2022-06-30 | 0.66 | $0.68 | — |
| 2022-06-29 | 0.66 | $0.68 | 1000 |
| 2022-06-28 | 0.66 | $0.70 | — |
| 2022-06-27 | 0.65 | $0.70 | 1002 |
| 2022-06-24 | 0.65 | $0.68 | 51600 |
| 2022-06-23 | 0.64 | $0.70 | 5337 |
| 2022-06-22 | 0.64 | $0.70 | 4000 |
| 2022-06-21 | 0.63 | $0.67 | — |
| 2022-06-17 | 0.63 | $0.67 | 12000 |
| 2022-06-16 | 0.62 | $0.73 | 20000 |
| 2022-06-15 | 0.61 | $0.70 | 36575 |
| 2022-06-14 | 0.60 | $0.65 | 9313 |
| 2022-06-13 | 0.60 | $0.63 | 4000 |
| 2022-06-10 | 0.59 | $0.66 | 7500 |
| 2022-06-09 | 0.58 | $0.63 | 1000 |
| 2022-06-08 | 0.58 | $0.55 | — |
| 2022-06-07 | 0.58 | $0.60 | 2689 |
| 2022-06-06 | 0.58 | $0.54 | 11100 |
| 2022-06-03 | 0.59 | $0.51 | 1310 |
| 2022-06-02 | 0.59 | $0.50 | 12000 |
| 2022-06-01 | 0.60 | $0.60 | 2801 |
| 2022-05-31 | 0.60 | $0.59 | 1000 |
| 2022-05-27 | 0.61 | $0.59 | 4000 |
| 2022-05-26 | 0.61 | $0.65 | 1000 |
| 2022-05-25 | 0.60 | $0.68 | 4400 |
| 2022-05-24 | 0.60 | $0.64 | 13000 |
| 2022-05-23 | 0.59 | $0.73 | 1800 |
| 2022-05-20 | 0.58 | $0.60 | — |
| 2022-05-19 | 0.57 | $0.60 | 6600 |
| 2022-05-18 | 0.57 | $0.64 | 12500 |
| 2022-05-17 | 0.56 | $0.60 | 24900 |
| 2022-05-16 | 0.56 | $0.53 | 63000 |
| 2022-05-13 | 0.56 | $0.53 | 74501 |
| 2022-05-12 | 0.57 | $0.44 | 27517 |
| 2022-05-11 | 0.58 | $0.45 | 7000 |
| 2022-05-10 | 0.59 | $0.51 | 36500 |
| 2022-05-09 | 0.60 | $0.55 | 3500 |
| 2022-05-06 | 0.61 | $0.55 | 4628 |
| 2022-05-05 | 0.62 | $0.56 | 50460 |
| 2022-05-04 | 0.62 | $0.54 | 73000 |
| 2022-05-03 | 0.63 | $0.60 | 1007 |
| 2022-05-02 | 0.63 | $0.62 | — |
| 2022-04-29 | 0.63 | $0.62 | 45000 |
| 2022-04-28 | 0.64 | $0.62 | 300 |
| 2022-04-27 | 0.64 | $0.62 | 16500 |
| 2022-04-26 | 0.64 | $0.60 | — |
| 2022-04-25 | 0.64 | $0.60 | — |
| 2022-04-22 | 0.65 | $0.60 | 3200 |
| 2022-04-21 | 0.65 | $0.60 | — |
| 2022-04-20 | 0.66 | $0.60 | 3600 |
| 2022-04-19 | 0.67 | $0.68 | — |
| 2022-04-18 | 0.66 | $0.68 | — |
| 2022-04-14 | 0.66 | $0.68 | 6000 |
| 2022-04-13 | 0.66 | $0.64 | 1200 |
| 2022-04-12 | 0.66 | $0.62 | 14400 |
| 2022-04-11 | 0.67 | $0.65 | — |
| 2022-04-08 | 0.67 | $0.65 | 1200 |
| 2022-04-07 | 0.67 | $0.65 | 29600 |
| 2022-04-06 | 0.67 | $0.60 | 52500 |
| 2022-04-05 | 0.68 | $0.55 | 14400 |
| 2022-04-04 | 0.70 | $0.60 | 5300 |
| 2022-04-01 | 0.71 | $0.63 | 6900 |
| 2022-03-31 | 0.71 | $0.58 | 15500 |
| 2022-03-30 | 0.73 | $0.59 | 43401 |
| 2022-03-29 | 0.74 | $0.60 | 108 |
| 2022-03-28 | 0.76 | $0.62 | 11000 |
| 2022-03-25 | 0.77 | $0.74 | 9650 |
| 2022-03-24 | 0.78 | $0.78 | 1000 |
| 2022-03-23 | 0.77 | $0.71 | 6200 |
| 2022-03-22 | 0.78 | $0.72 | 15182 |
| 2022-03-21 | 0.79 | $0.72 | 10000 |
| 2022-03-18 | 0.80 | $0.75 | 3000 |
| 2022-03-17 | 0.80 | $0.73 | 7300 |
| 2022-03-16 | 0.81 | $0.76 | 58600 |
| 2022-03-15 | 0.81 | $0.71 | 5500 |
| 2022-03-14 | 0.82 | $0.75 | 3000 |
| 2022-03-11 | 0.83 | $0.82 | 3000 |
| 2022-03-10 | 0.83 | $0.86 | 291 |
| 2022-03-09 | 0.83 | $0.87 | 144 |
| 2022-03-08 | 0.82 | $0.80 | — |
| 2022-03-07 | 0.83 | $0.84 | 1000 |
| 2022-03-04 | 0.83 | $0.80 | 11000 |
| 2022-03-03 | 0.83 | $0.84 | 300 |
| 2022-03-02 | 0.83 | $0.83 | 26000 |
| 2022-03-01 | 0.83 | $0.73 | 3000 |
| 2022-02-28 | 0.84 | $0.95 | 1500 |
| 2022-02-25 | 0.82 | $0.68 | — |
| 2022-02-24 | 0.84 | $0.68 | 2700 |
| 2022-02-23 | 0.86 | $0.69 | 11800 |
| 2022-02-22 | 0.87 | $0.77 | 27700 |
| 2022-02-18 | 0.89 | $0.84 | — |
| 2022-02-17 | 0.89 | $0.84 | 1000 |
| 2022-02-16 | 0.90 | $0.80 | 1800 |
| 2022-02-15 | 0.91 | $0.76 | 1500 |
| 2022-02-14 | 0.92 | $0.83 | 4000 |
| 2022-02-11 | 0.93 | $0.91 | 4800 |
| 2022-02-10 | 0.93 | $0.90 | 15700 |
| 2022-02-09 | 0.94 | $0.95 | 1900 |
| 2022-02-08 | 0.94 | $0.95 | 17200 |
| 2022-02-07 | 0.94 | $0.95 | 10300 |
| 2022-02-04 | 0.93 | $0.98 | 48200 |
| 2022-02-03 | 0.93 | $0.94 | 300 |
| 2022-02-02 | 0.93 | $0.92 | 1200 |
| 2022-02-01 | 0.93 | $0.93 | 1000 |
| 2022-01-31 | 0.93 | $0.87 | 2800 |
| 2022-01-28 | 0.93 | $0.87 | 3000 |
| 2022-01-27 | 0.94 | $0.89 | 5467 |
| 2022-01-26 | 0.95 | $0.90 | 200 |
| 2022-01-25 | 0.95 | $0.86 | 5500 |
| 2022-01-24 | 0.96 | $0.82 | 10100 |
| 2022-01-21 | 0.98 | $0.91 | 3000 |
| 2022-01-20 | 0.98 | $0.90 | 2000 |
| 2022-01-19 | 0.99 | $0.92 | 2500 |
| 2022-01-18 | 1.00 | $0.94 | 22879 |
| 2022-01-14 | 1.01 | $0.95 | 26200 |
| 2022-01-13 | 1.01 | $0.93 | 19000 |
| 2022-01-12 | 1.02 | $0.86 | 29466 |
| 2022-01-11 | 1.04 | $0.84 | 30500 |
| 2022-01-10 | 1.06 | $0.90 | 93800 |
| 2022-01-07 | 1.08 | $0.90 | 23020 |
| 2022-01-06 | 1.10 | $0.90 | 17000 |
| 2022-01-05 | 1.12 | $0.98 | 3400 |
| 2022-01-04 | 1.13 | $1.06 | 4700 |
| 2022-01-03 | 1.14 | $1.10 | 300 |
| 2021-12-31 | 1.14 | $0.99 | — |
| 2021-12-30 | 1.16 | $0.99 | 35500 |
| 2021-12-29 | 1.18 | $1.04 | 5200 |
| 2021-12-28 | 1.19 | $1.68 | — |
| 2021-12-27 | 1.14 | $1.68 | 4100 |
| 2021-12-23 | 1.08 | $1.03 | 12000 |
| 2021-12-22 | 1.09 | $1.04 | 23100 |
| 2021-12-21 | 1.09 | $1.05 | 200 |
| 2021-12-20 | 1.10 | $1.04 | 10900 |
| 2021-12-17 | 1.10 | $1.10 | 8000 |
| 2021-12-16 | 1.10 | $1.12 | 10500 |
| 2021-12-15 | 1.10 | $1.09 | 12200 |
| 2021-12-14 | 1.10 | $1.06 | 11500 |
| 2021-12-13 | 1.11 | $1.14 | 12800 |
| 2021-12-10 | 1.10 | $1.14 | 6500 |
| 2021-12-09 | 1.10 | $1.10 | 1000 |
| 2021-12-08 | 1.10 | $1.09 | 15800 |
| 2021-12-07 | 1.10 | $1.05 | 300 |
| 2021-12-06 | 1.11 | $1.10 | 54900 |
| 2021-12-03 | 1.11 | $1.01 | 20600 |
| 2021-12-02 | 1.12 | $1.07 | 2000 |
| 2021-12-01 | 1.12 | $1.05 | 19900 |
| 2021-11-30 | 1.13 | $1.08 | 24600 |
| 2021-11-29 | 1.13 | $1.13 | 51700 |
| 2021-11-26 | 1.13 | $1.10 | 36300 |
| 2021-11-24 | 1.14 | $1.12 | 700 |
| 2021-11-23 | 1.14 | $1.05 | 200 |
| 2021-11-22 | 1.15 | $1.08 | 6100 |
| 2021-11-19 | 1.16 | $1.12 | 5000 |
| 2021-11-18 | 1.16 | $1.16 | 6600 |
| 2021-11-17 | 1.16 | $1.11 | 1200 |
| 2021-11-16 | 1.16 | $1.17 | 5000 |
| 2021-11-15 | 1.16 | $1.17 | — |
| 2021-11-12 | 1.16 | $1.17 | 12500 |
| 2021-11-11 | 1.16 | $1.10 | 11400 |
| 2021-11-10 | 1.17 | $1.07 | 60400 |
| 2021-11-09 | 1.18 | $1.04 | 38400 |
| 2021-11-08 | 1.20 | $1.10 | 18100 |
| 2021-11-05 | 1.21 | $1.10 | 3900 |
| 2021-11-04 | 1.22 | $1.12 | 64500 |
| 2021-11-03 | 1.23 | $1.15 | 33800 |
| 2021-11-02 | 1.24 | $1.18 | 7300 |
| 2021-11-01 | 1.24 | $1.26 | 5100 |
| 2021-10-29 | 1.24 | $1.37 | 56200 |
| 2021-10-28 | 1.23 | $1.29 | 700 |
| 2021-10-27 | 1.22 | $1.28 | 300 |
| 2021-10-26 | 1.21 | $1.25 | 6400 |
| 2021-10-25 | 1.21 | $1.28 | 19600 |
| 2021-10-22 | 1.20 | $1.20 | 44200 |
| 2021-10-21 | 1.20 | $1.12 | 12500 |
| 2021-10-20 | 1.21 | $1.23 | 20100 |
| 2021-10-19 | 1.21 | $1.16 | 4300 |
| 2021-10-18 | 1.21 | $1.17 | 12800 |
| 2021-10-15 | 1.22 | $1.17 | 33500 |
| 2021-10-14 | 1.22 | $1.24 | 8400 |
| 2021-10-13 | 1.22 | $1.23 | 8400 |
| 2021-10-12 | 1.22 | $1.29 | 7500 |
| 2021-10-11 | 1.21 | $1.25 | 3400 |
| 2021-10-08 | 1.21 | $1.22 | 17600 |
| 2021-10-07 | 1.21 | $1.23 | 8500 |
| 2021-10-06 | 1.20 | $1.24 | 21700 |
| 2021-10-05 | 1.20 | $1.24 | 4900 |
| 2021-10-04 | 1.20 | $1.24 | 37000 |
| 2021-10-01 | 1.19 | $1.30 | 6100 |
| 2021-09-30 | 1.18 | $1.25 | 10500 |
| 2021-09-29 | 1.17 | $1.25 | 30400 |
| 2021-09-28 | 1.17 | $1.27 | 16900 |
| 2021-09-27 | 1.15 | $1.30 | 79900 |
| 2021-09-24 | 1.14 | $1.28 | 17100 |
| 2021-09-23 | 1.12 | $1.24 | 16100 |
| 2021-09-22 | 1.11 | $1.28 | 4000 |
| 2021-09-21 | 1.09 | $1.24 | 37900 |
| 2021-09-20 | 1.08 | $1.22 | 35300 |
| 2021-09-17 | 1.06 | $1.23 | 800 |
| 2021-09-16 | 1.05 | $1.17 | 41800 |
| 2021-09-15 | 1.03 | $1.24 | 19900 |
| 2021-09-14 | 1.01 | $1.25 | 21000 |
| 2021-09-13 | 0.99 | $1.26 | 39500 |
| 2021-09-10 | 0.96 | $1.38 | 106200 |
| 2021-09-09 | 0.91 | $1.21 | 23600 |
| 2021-09-08 | 0.88 | $1.13 | 101600 |
| 2021-09-07 | 0.86 | $1.09 | 140400 |
| 2021-09-03 | 0.83 | $1.01 | 57800 |
| 2021-09-02 | 0.81 | $0.99 | 27000 |
| 2021-09-01 | 0.79 | $1.00 | 8500 |
| 2021-08-31 | 0.77 | $0.98 | 39400 |
| 2021-08-30 | 0.75 | $0.93 | 9000 |
| 2021-08-27 | 0.73 | $0.94 | 23500 |
| 2021-08-26 | 0.71 | $0.92 | 54100 |
| 2021-08-25 | 0.69 | $0.98 | 230300 |
| 2021-08-24 | 0.66 | $0.76 | — |
| 2021-08-23 | 0.65 | $0.76 | 112500 |
| 2021-08-20 | 0.63 | $0.70 | 62600 |
| 2021-08-19 | 0.63 | $0.65 | 1400 |
| 2021-08-18 | 0.62 | $0.65 | 85600 |
| 2021-08-17 | 0.62 | $0.65 | 36700 |
| 2021-08-16 | 0.62 | $0.66 | 35600 |
| 2021-08-13 | 0.61 | $0.64 | 22200 |
| 2021-08-12 | 0.61 | $0.60 | 32400 |
| 2021-08-11 | 0.61 | $0.60 | 30500 |
| 2021-08-10 | 0.62 | $0.59 | 25500 |
| 2021-08-09 | 0.62 | $0.61 | 38800 |
| 2021-08-06 | 0.62 | $0.60 | 6200 |
| 2021-08-05 | 0.62 | $0.60 | 2000 |
| 2021-08-04 | 0.62 | $0.59 | 17900 |
| 2021-08-03 | 0.63 | $0.64 | 14600 |
| 2021-08-02 | 0.63 | $0.75 | 13900 |
| 2021-07-30 | 0.61 | $0.67 | 15500 |
| 2021-07-29 | 0.61 | $0.68 | 5400 |
| 2021-07-28 | 0.60 | $0.66 | 5000 |
| 2021-07-27 | 0.59 | $0.67 | 22800 |
| 2021-07-26 | 0.58 | $0.63 | 1000 |
| 2021-07-23 | 0.58 | $0.64 | 3200 |
| 2021-07-22 | 0.57 | $0.66 | 300 |
| 2021-07-21 | 0.56 | $0.64 | 1800 |
| 2021-07-20 | 0.56 | $0.64 | 4000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
1.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.01 | $0.00 | 10750 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.00 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.00 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 5000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 5000 |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.01 | $0.01 | 5000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | 5000 |
| 2025-02-07 | 0.01 | $0.01 | 5000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5000 |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 5000 |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | 5000 |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 5000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 4767 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 13000 |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 5000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5000 |
| 2024-11-29 | 0.01 | $0.01 | 5000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 5000 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 40203 |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.02 | $0.00 | 5900 |
| 2024-11-06 | 0.02 | $0.01 | 20000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 5000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.01 | 3000 |
| 2024-10-28 | 0.02 | $0.01 | 22000 |
| 2024-10-25 | 0.02 | $0.02 | 5000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 30000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 5000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 5000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 15000 |
| 2024-09-20 | 0.02 | $0.02 | 6000 |
| 2024-09-19 | 0.02 | $0.02 | 12000 |
| 2024-09-18 | 0.02 | $0.05 | 970 |
| 2024-09-17 | 0.01 | $0.05 | 970 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 970 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 970 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 970 |
| 2024-09-03 | 0.01 | $0.01 | 970 |
| 2024-08-30 | 0.01 | $0.01 | 970 |
| 2024-08-29 | 0.01 | $0.01 | 970 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 970 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 970 |
| 2024-08-22 | 0.01 | $0.01 | 970 |
| 2024-08-21 | 0.01 | $0.01 | 970 |
| 2024-08-20 | 0.01 | $0.01 | 970 |
| 2024-08-19 | 0.01 | $0.01 | 970 |
| 2024-08-16 | 0.01 | $0.01 | 970 |
| 2024-08-15 | 0.01 | $0.01 | 970 |
| 2024-08-14 | 0.01 | $0.01 | 970 |
| 2024-08-13 | 0.01 | $0.01 | 970 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.02 | $0.01 | 970 |
| 2024-08-01 | 0.02 | $0.01 | 970 |
| 2024-07-31 | 0.02 | $0.01 | 970 |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-07-22 | 0.03 | $0.01 | 970 |
| 2024-07-19 | 0.04 | $0.01 | 970 |
| 2024-07-18 | 0.04 | $0.01 | 970 |
| 2024-07-17 | 0.04 | $0.01 | 10000 |
| 2024-06-28 | 0.04 | $0.03 | 3688 |
| 2024-06-26 | 0.05 | $0.03 | 1100 |
| 2024-03-07 | 0.05 | $0.03 | 789 |
| 2024-03-06 | 0.05 | $0.08 | 300 |
| 2024-02-27 | 0.05 | $0.07 | — |
| 2024-02-26 | 0.05 | $0.07 | — |
| 2024-02-23 | 0.05 | $0.07 | 21500 |
| 2024-02-22 | 0.05 | $0.01 | — |
| 2024-02-21 | 0.05 | $0.01 | — |
| 2024-02-20 | 0.06 | $0.01 | 200 |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.07 | $0.05 | — |
| 2024-02-14 | 0.07 | $0.05 | — |
| 2024-02-13 | 0.07 | $0.05 | — |
| 2024-02-12 | 0.07 | $0.05 | — |
| 2024-02-09 | 0.08 | $0.05 | 150 |
| 2024-02-08 | 0.08 | $0.05 | — |
| 2024-02-07 | 0.08 | $0.05 | — |
| 2024-02-06 | 0.09 | $0.05 | 17000 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 22024 |
| 2023-12-18 | 0.09 | $0.07 | — |
| 2023-12-15 | 0.09 | $0.07 | — |
| 2023-12-14 | 0.09 | $0.07 | 42600 |
| 2023-12-13 | 0.09 | $0.09 | 80500 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 11000 |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-12-01 | 0.10 | $0.09 | — |
| 2023-11-30 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | 23500 |
| 2023-11-28 | 0.10 | $0.10 | 10000 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | 1100 |
| 2023-11-16 | 0.10 | $0.12 | — |
| 2023-11-15 | 0.09 | $0.12 | — |
| 2023-11-14 | 0.09 | $0.12 | — |
| 2023-11-13 | 0.09 | $0.12 | 1000 |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | 5000 |
| 2023-10-31 | 0.10 | $0.10 | 6000 |
| 2023-10-30 | 0.10 | $0.05 | 100 |
| 2023-10-27 | 0.11 | $0.04 | — |
| 2023-10-26 | 0.11 | $0.04 | — |
| 2023-10-25 | 0.12 | $0.04 | — |
| 2023-10-24 | 0.13 | $0.04 | 4000 |
| 2023-10-23 | 0.14 | $0.11 | 8200 |
| 2023-10-20 | 0.14 | $0.13 | 1615 |
| 2023-10-19 | 0.14 | $0.13 | 1000 |
| 2023-10-18 | 0.14 | $0.16 | — |
| 2023-10-17 | 0.14 | $0.16 | — |
| 2023-10-16 | 0.14 | $0.16 | — |
| 2023-10-13 | 0.14 | $0.16 | — |
| 2023-10-12 | 0.13 | $0.16 | — |
| 2023-10-11 | 0.13 | $0.16 | — |
| 2023-10-10 | 0.13 | $0.16 | 8900 |
| 2023-10-09 | 0.12 | $0.14 | — |
| 2023-10-06 | 0.12 | $0.14 | 48888 |
| 2023-10-05 | 0.12 | $0.13 | 3400 |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.11 | $0.13 | — |
| 2023-10-02 | 0.11 | $0.13 | 200 |
| 2023-09-29 | 0.11 | $0.12 | — |
| 2023-09-28 | 0.11 | $0.12 | 10000 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 46500 |
| 2023-09-21 | 0.12 | $0.11 | 2000 |
| 2023-09-20 | 0.12 | $0.11 | — |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | — |
| 2023-09-15 | 0.12 | $0.11 | — |
| 2023-09-14 | 0.12 | $0.11 | 5000 |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.13 | $0.11 | — |
| 2023-09-11 | 0.13 | $0.11 | 500 |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.13 | $0.14 | 1150 |
| 2023-09-06 | 0.13 | $0.12 | 7000 |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.12 | $0.13 | 3500 |
| 2023-08-18 | 0.12 | $0.10 | — |
| 2023-08-17 | 0.13 | $0.10 | — |
| 2023-08-16 | 0.13 | $0.10 | 5030 |
| 2023-08-15 | 0.13 | $0.14 | — |
| 2023-08-14 | 0.13 | $0.14 | — |
| 2023-08-11 | 0.13 | $0.14 | — |
| 2023-08-10 | 0.13 | $0.14 | — |
| 2023-08-09 | 0.13 | $0.14 | — |
| 2023-08-04 | 0.13 | $0.14 | 3000 |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.13 | $0.12 | — |
| 2023-08-01 | 0.13 | $0.12 | — |
| 2023-07-31 | 0.13 | $0.12 | 26100 |
| 2023-07-28 | 0.13 | $0.13 | 100 |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.14 | $0.13 | — |
| 2023-07-25 | 0.14 | $0.13 | — |
| 2023-07-24 | 0.15 | $0.13 | — |
| 2023-07-21 | 0.15 | $0.13 | 28000 |
| 2023-07-20 | 0.15 | $0.12 | 2000 |
| 2023-07-19 | 0.16 | $0.12 | 150 |
| 2023-07-18 | 0.16 | $0.13 | 10500 |
| 2023-07-17 | 0.17 | $0.13 | 90965 |
| 2023-07-14 | 0.17 | $0.13 | 15194 |
| 2023-07-13 | 0.18 | $0.14 | — |
| 2023-07-12 | 0.18 | $0.14 | 500 |
| 2023-07-11 | 0.19 | $0.13 | 5000 |
| 2023-07-10 | 0.19 | $0.15 | 3000 |
| 2023-07-07 | 0.20 | $0.22 | — |
| 2023-07-06 | 0.19 | $0.22 | — |
| 2023-07-05 | 0.19 | $0.22 | — |
| 2023-07-03 | 0.19 | $0.22 | 2100 |
| 2023-06-30 | 0.18 | $0.19 | — |
| 2023-06-29 | 0.18 | $0.19 | — |
| 2023-06-28 | 0.18 | $0.19 | — |
| 2023-06-27 | 0.18 | $0.19 | — |
| 2023-06-26 | 0.17 | $0.19 | — |
| 2023-06-15 | 0.17 | $0.19 | 5200 |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | 2500 |
| 2023-06-08 | 0.17 | $0.15 | — |
| 2023-06-07 | 0.17 | $0.15 | 2500 |
| 2023-06-06 | 0.17 | $0.21 | — |
| 2023-06-05 | 0.17 | $0.21 | — |
| 2023-06-02 | 0.17 | $0.21 | 180000 |
| 2023-06-01 | 0.17 | $0.19 | 50970 |
| 2023-05-31 | 0.17 | $0.17 | 35400 |
| 2023-05-30 | 0.17 | $0.16 | 8886 |
| 2023-05-26 | 0.17 | $0.18 | 6000 |
| 2023-05-25 | 0.18 | $0.11 | — |
| 2023-05-24 | 0.19 | $0.11 | — |
| 2023-05-23 | 0.20 | $0.11 | — |
| 2023-05-22 | 0.21 | $0.11 | — |
| 2023-05-19 | 0.22 | $0.11 | 10000 |
| 2023-05-18 | 0.24 | $0.21 | — |
| 2023-05-17 | 0.24 | $0.21 | — |
| 2023-05-16 | 0.25 | $0.21 | — |
| 2023-05-15 | 0.25 | $0.21 | — |
| 2023-05-12 | 0.26 | $0.21 | — |
| 2023-05-11 | 0.27 | $0.21 | 499 |
| 2023-05-10 | 0.27 | $0.23 | 2500 |
| 2023-05-09 | 0.28 | $0.24 | 1500 |
| 2023-05-08 | 0.28 | $0.25 | — |
| 2023-05-05 | 0.29 | $0.25 | 12076 |
| 2023-05-04 | 0.29 | $0.29 | — |
| 2023-05-03 | 0.29 | $0.29 | 5000 |
| 2023-05-02 | 0.29 | $0.25 | 4500 |
| 2023-05-01 | 0.29 | $0.29 | — |
| 2023-04-28 | 0.29 | $0.29 | — |
| 2023-04-27 | 0.28 | $0.29 | — |
| 2023-04-26 | 0.28 | $0.29 | — |
| 2023-04-25 | 0.27 | $0.29 | 28500 |
| 2023-04-24 | 0.27 | $0.29 | — |
| 2023-04-21 | 0.26 | $0.29 | — |
| 2023-04-20 | 0.25 | $0.29 | 3000 |
| 2023-04-19 | 0.25 | $0.31 | 2500 |
| 2023-04-18 | 0.24 | $0.31 | 1500 |
| 2023-04-17 | 0.22 | $0.33 | 13900 |
| 2023-04-14 | 0.21 | $0.33 | 13450 |
| 2023-04-13 | 0.20 | $0.32 | 32110 |
| 2023-04-12 | 0.18 | $0.31 | 68907 |
| 2023-04-11 | 0.17 | $0.24 | 145050 |
| 2023-04-10 | 0.17 | $0.22 | 164100 |
| 2023-04-06 | 0.16 | $0.15 | 138000 |
| 2023-04-05 | 0.16 | $0.15 | — |
| 2023-04-04 | 0.17 | $0.15 | 1000 |
| 2023-04-03 | 0.17 | $0.16 | 3000 |
| 2023-03-31 | 0.18 | $0.16 | — |
| 2023-03-30 | 0.18 | $0.16 | — |
| 2023-03-29 | 0.19 | $0.16 | — |
| 2023-03-28 | 0.20 | $0.16 | — |
| 2023-03-27 | 0.20 | $0.16 | 4400 |
| 2023-03-24 | 0.21 | $0.16 | — |
| 2023-03-23 | 0.22 | $0.16 | — |
| 2023-03-22 | 0.23 | $0.16 | — |
| 2023-03-21 | 0.24 | $0.16 | 50851 |
| 2023-03-20 | 0.25 | $0.20 | — |
| 2023-03-17 | 0.26 | $0.20 | — |
| 2023-03-16 | 0.26 | $0.20 | — |
| 2023-03-15 | 0.27 | $0.20 | 39675 |
| 2023-03-14 | 0.28 | $0.21 | 26600 |
| 2023-03-13 | 0.29 | $0.22 | 54105 |
| 2023-03-10 | 0.30 | $0.26 | 431 |
| 2023-03-09 | 0.30 | $0.27 | 1000 |
| 2023-03-08 | 0.30 | $0.28 | — |
| 2023-03-07 | 0.31 | $0.28 | 15000 |
| 2023-03-06 | 0.31 | $0.31 | 500 |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.32 | $0.31 | — |
| 2023-02-27 | 0.32 | $0.31 | 4000 |
| 2023-02-24 | 0.32 | $0.30 | 1000 |
| 2023-02-23 | 0.32 | $0.31 | 1000 |
| 2023-02-22 | 0.32 | $0.31 | 500 |
| 2023-02-21 | 0.32 | $0.31 | — |
| 2023-02-17 | 0.32 | $0.31 | 5000 |
| 2023-02-16 | 0.33 | $0.33 | — |
| 2023-02-15 | 0.33 | $0.33 | 4500 |
| 2023-02-14 | 0.33 | $0.30 | — |
| 2023-02-13 | 0.33 | $0.30 | — |
| 2023-02-10 | 0.33 | $0.30 | 5000 |
| 2023-02-09 | 0.34 | $0.32 | 200 |
| 2023-02-08 | 0.34 | $0.35 | — |
| 2023-02-07 | 0.34 | $0.35 | — |
| 2023-02-06 | 0.34 | $0.35 | 6408 |
| 2023-02-03 | 0.34 | $0.33 | — |
| 2023-02-02 | 0.35 | $0.33 | 134500 |
| 2023-02-01 | 0.35 | $0.33 | — |
| 2023-01-31 | 0.35 | $0.33 | 1250 |
| 2023-01-30 | 0.36 | $0.29 | 1300 |
| 2023-01-27 | 0.37 | $0.33 | 1900 |
| 2023-01-26 | 0.37 | $0.29 | 530300 |
| 2023-01-25 | 0.38 | $0.37 | — |
| 2023-01-24 | 0.38 | $0.37 | 700 |
| 2023-01-23 | 0.38 | $0.37 | — |
| 2023-01-20 | 0.39 | $0.37 | — |
| 2023-01-19 | 0.39 | $0.37 | — |
| 2023-01-18 | 0.39 | $0.37 | — |
| 2023-01-17 | 0.39 | $0.37 | 63500 |
| 2023-01-13 | 0.40 | $0.37 | — |
| 2023-01-12 | 0.40 | $0.37 | 12500 |
| 2023-01-11 | 0.40 | $0.41 | 5600 |
| 2023-01-10 | 0.40 | $0.41 | 2500 |
| 2023-01-09 | 0.40 | $0.39 | 106300 |
| 2023-01-06 | 0.40 | $0.38 | — |
| 2023-01-05 | 0.40 | $0.38 | 12500 |
| 2023-01-04 | 0.40 | $0.42 | 22500 |
| 2023-01-03 | 0.39 | $0.42 | 25250 |
| 2022-12-30 | 0.39 | $0.37 | 47000 |
| 2022-12-29 | 0.39 | $0.38 | 32200 |
| 2022-12-28 | 0.39 | $0.40 | 8000 |
| 2022-12-27 | 0.39 | $0.50 | — |
| 2022-12-23 | 0.37 | $0.50 | 2300 |
| 2022-12-22 | 0.36 | $0.40 | 13400 |
| 2022-12-21 | 0.35 | $0.34 | — |
| 2022-12-20 | 0.35 | $0.34 | — |
| 2022-12-19 | 0.35 | $0.34 | 2600 |
| 2022-12-16 | 0.35 | $0.39 | 2500 |
| 2022-12-15 | 0.34 | $0.40 | 100500 |
| 2022-12-14 | 0.34 | $0.42 | 6800 |
| 2022-12-13 | 0.32 | $0.42 | 800 |
| 2022-12-12 | 0.31 | $0.28 | — |
| 2022-12-09 | 0.32 | $0.28 | 10000 |
| 2022-12-08 | 0.32 | $0.34 | — |
| 2022-12-07 | 0.32 | $0.34 | 4300 |
| 2022-12-06 | 0.31 | $0.35 | — |
| 2022-12-05 | 0.31 | $0.35 | — |
| 2022-12-02 | 0.30 | $0.35 | 700 |
| 2022-12-01 | 0.30 | $0.33 | 2500 |
| 2022-11-30 | 0.30 | $0.35 | — |
| 2022-11-29 | 0.29 | $0.35 | — |
| 2022-11-28 | 0.29 | $0.35 | 21200 |
| 2022-11-25 | 0.28 | $0.30 | — |
| 2022-11-23 | 0.28 | $0.30 | 184611 |
| 2022-11-22 | 0.29 | $0.22 | 900 |
| 2022-11-21 | 0.30 | $0.22 | 25700 |
| 2022-11-18 | 0.31 | $0.24 | 3500 |
| 2022-11-17 | 0.31 | $0.24 | 32100 |
| 2022-11-16 | 0.33 | $0.27 | 17499 |
| 2022-11-15 | 0.33 | $0.30 | 6631 |
| 2022-11-14 | 0.34 | $0.31 | 29900 |
| 2022-11-11 | 0.35 | $0.33 | — |
| 2022-11-10 | 0.35 | $0.33 | 4000 |
| 2022-11-09 | 0.36 | $0.32 | — |
| 2022-11-08 | 0.36 | $0.32 | 520 |
| 2022-11-07 | 0.37 | $0.32 | — |
| 2022-11-04 | 0.38 | $0.32 | 1100 |
| 2022-11-03 | 0.39 | $0.32 | — |
| 2022-11-02 | 0.40 | $0.32 | — |
| 2022-11-01 | 0.41 | $0.32 | — |
| 2022-10-31 | 0.42 | $0.32 | 7343 |
| 2022-10-28 | 0.43 | $0.39 | 1163 |
| 2022-10-27 | 0.43 | $0.43 | 28700 |
| 2022-10-26 | 0.44 | $0.38 | — |
| 2022-10-25 | 0.44 | $0.38 | — |
| 2022-10-24 | 0.45 | $0.38 | 28000 |
| 2022-10-21 | 0.46 | $0.47 | — |
| 2022-10-20 | 0.46 | $0.47 | — |
| 2022-10-19 | 0.46 | $0.47 | — |
| 2022-10-18 | 0.46 | $0.47 | — |
| 2022-10-17 | 0.47 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.47 | $0.47 | 500 |
| 2022-10-12 | 0.47 | $0.40 | — |
| 2022-10-11 | 0.48 | $0.40 | — |
| 2022-10-10 | 0.49 | $0.40 | 3498 |
| 2022-10-07 | 0.50 | $0.44 | 1500 |
| 2022-10-06 | 0.51 | $0.44 | 7500 |
| 2022-10-05 | 0.52 | $0.48 | 15300 |
| 2022-10-04 | 0.52 | $0.52 | 768 |
| 2022-10-03 | 0.52 | $0.50 | 10800 |
| 2022-09-30 | 0.52 | $0.50 | 5000 |
| 2022-09-29 | 0.53 | $0.57 | 100 |
| 2022-09-28 | 0.52 | $0.51 | — |
| 2022-09-27 | 0.53 | $0.51 | — |
| 2022-09-26 | 0.53 | $0.51 | 3000 |
| 2022-09-23 | 0.53 | $0.51 | 1000 |
| 2022-09-22 | 0.54 | $0.51 | 100 |
| 2022-09-21 | 0.54 | $0.53 | — |
| 2022-09-20 | 0.54 | $0.53 | 2400 |
| 2022-09-19 | 0.55 | $0.52 | 800 |
| 2022-09-16 | 0.55 | $0.59 | 1100 |
| 2022-09-15 | 0.55 | $0.55 | 6000 |
| 2022-09-14 | 0.55 | $0.55 | 21600 |
| 2022-09-13 | 0.56 | $0.55 | 6799 |
| 2022-09-12 | 0.56 | $0.48 | 1875 |
| 2022-09-09 | 0.57 | $0.49 | 12500 |
| 2022-09-08 | 0.58 | $0.52 | 5000 |
| 2022-09-07 | 0.59 | $0.51 | — |
| 2022-09-06 | 0.60 | $0.51 | 1000 |
| 2022-09-02 | 0.61 | $0.58 | 899 |
| 2022-09-01 | 0.61 | $0.58 | 100 |
| 2022-08-31 | 0.62 | $0.60 | — |
| 2022-08-30 | 0.62 | $0.60 | 5000 |
| 2022-08-29 | 0.62 | $0.61 | — |
| 2022-08-26 | 0.63 | $0.61 | 27500 |
| 2022-08-25 | 0.63 | $0.59 | 1000 |
| 2022-08-24 | 0.64 | $0.66 | 6113 |
| 2022-08-23 | 0.64 | $0.63 | 1260 |
| 2022-08-22 | 0.64 | $0.59 | 211 |
| 2022-08-19 | 0.64 | $0.60 | 5000 |
| 2022-08-18 | 0.65 | $0.62 | 6794 |
| 2022-08-17 | 0.65 | $0.62 | 3000 |
| 2022-08-16 | 0.66 | $0.62 | — |
| 2022-08-15 | 0.66 | $0.62 | 7000 |
| 2022-08-12 | 0.67 | $0.62 | 17465 |
| 2022-08-11 | 0.67 | $0.67 | — |
| 2022-08-10 | 0.67 | $0.67 | — |
| 2022-08-09 | 0.67 | $0.67 | 1040 |
| 2022-08-08 | 0.67 | $0.67 | 2500 |
| 2022-08-05 | 0.66 | $0.68 | 14500 |
| 2022-08-04 | 0.66 | $0.68 | — |
| 2022-08-03 | 0.66 | $0.68 | — |
| 2022-08-02 | 0.65 | $0.68 | 2113 |
| 2022-08-01 | 0.65 | $0.70 | — |
| 2022-07-29 | 0.64 | $0.70 | 185 |
| 2022-07-28 | 0.64 | $0.66 | — |
| 2022-07-27 | 0.64 | $0.66 | — |
| 2022-07-26 | 0.63 | $0.66 | 10564 |
| 2022-07-25 | 0.63 | $0.67 | 1450 |
| 2022-07-22 | 0.63 | $0.65 | 10400 |
| 2022-07-21 | 0.63 | $0.62 | — |
| 2022-07-20 | 0.63 | $0.62 | — |
| 2022-07-19 | 0.63 | $0.62 | 100 |
| 2022-07-18 | 0.64 | $0.62 | 3018 |
| 2022-07-15 | 0.64 | $0.61 | 1376 |
| 2022-07-14 | 0.65 | $0.61 | 2000 |
| 2022-07-13 | 0.65 | $0.63 | — |
| 2022-07-12 | 0.65 | $0.63 | — |
| 2022-07-11 | 0.66 | $0.63 | — |
| 2022-07-08 | 0.66 | $0.63 | 1000 |
| 2022-07-07 | 0.66 | $0.64 | 1000 |
| 2022-07-06 | 0.67 | $0.60 | — |
| 2022-07-05 | 0.67 | $0.60 | 19520 |
| 2022-07-01 | 0.68 | $0.67 | 1000 |
| 2022-06-30 | 0.67 | $0.68 | — |
| 2022-06-29 | 0.67 | $0.68 | 1000 |
| 2022-06-28 | 0.67 | $0.70 | — |
| 2022-06-27 | 0.66 | $0.70 | 1002 |
| 2022-06-24 | 0.65 | $0.68 | 51600 |
| 2022-06-23 | 0.65 | $0.70 | 5337 |
| 2022-06-22 | 0.64 | $0.70 | 4000 |
| 2022-06-21 | 0.63 | $0.67 | — |
| 2022-06-17 | 0.63 | $0.67 | 12000 |
| 2022-06-16 | 0.62 | $0.73 | 20000 |
| 2022-06-15 | 0.61 | $0.70 | 36575 |
| 2022-06-14 | 0.60 | $0.65 | 9313 |
| 2022-06-13 | 0.60 | $0.63 | 4000 |
| 2022-06-10 | 0.60 | $0.66 | 7500 |
| 2022-06-09 | 0.59 | $0.63 | 1000 |
| 2022-06-08 | 0.58 | $0.55 | — |
| 2022-06-07 | 0.59 | $0.60 | 2689 |
| 2022-06-06 | 0.58 | $0.54 | 11100 |
| 2022-06-03 | 0.59 | $0.51 | 1310 |
| 2022-06-02 | 0.59 | $0.50 | 12000 |
| 2022-06-01 | 0.60 | $0.60 | 2801 |
| 2022-05-31 | 0.60 | $0.59 | 1000 |
| 2022-05-27 | 0.60 | $0.59 | 4000 |
| 2022-05-26 | 0.60 | $0.65 | 1000 |
| 2022-05-25 | 0.59 | $0.68 | 4400 |
| 2022-05-24 | 0.58 | $0.64 | 13000 |
| 2022-05-23 | 0.58 | $0.73 | 1800 |
| 2022-05-20 | 0.56 | $0.60 | — |
| 2022-05-19 | 0.56 | $0.60 | 6600 |
| 2022-05-18 | 0.56 | $0.64 | 12500 |
| 2022-05-17 | 0.55 | $0.60 | 24900 |
| 2022-05-16 | 0.55 | $0.53 | 63000 |
| 2022-05-13 | 0.55 | $0.53 | 74501 |
| 2022-05-12 | 0.56 | $0.44 | 27517 |
| 2022-05-11 | 0.57 | $0.45 | 7000 |
| 2022-05-10 | 0.58 | $0.51 | 36500 |
| 2022-05-09 | 0.59 | $0.55 | 3500 |
| 2022-05-06 | 0.60 | $0.55 | 4628 |
| 2022-05-05 | 0.61 | $0.56 | 50460 |
| 2022-05-04 | 0.61 | $0.54 | 73000 |
| 2022-05-03 | 0.62 | $0.60 | 1007 |
| 2022-05-02 | 0.62 | $0.62 | — |
| 2022-04-29 | 0.62 | $0.62 | 45000 |
| 2022-04-28 | 0.62 | $0.62 | 300 |
| 2022-04-27 | 0.62 | $0.62 | 16500 |
| 2022-04-26 | 0.62 | $0.60 | — |
| 2022-04-25 | 0.63 | $0.60 | — |
| 2022-04-22 | 0.63 | $0.60 | 3200 |
| 2022-04-21 | 0.63 | $0.60 | — |
| 2022-04-20 | 0.64 | $0.60 | 3600 |
| 2022-04-19 | 0.64 | $0.68 | — |
| 2022-04-18 | 0.64 | $0.68 | — |
| 2022-04-14 | 0.64 | $0.68 | 6000 |
| 2022-04-13 | 0.63 | $0.64 | 1200 |
| 2022-04-12 | 0.64 | $0.62 | 14400 |
| 2022-04-11 | 0.64 | $0.65 | — |
| 2022-04-08 | 0.64 | $0.65 | 1200 |
| 2022-04-07 | 0.64 | $0.65 | 29600 |
| 2022-04-06 | 0.65 | $0.60 | 52500 |
| 2022-04-05 | 0.66 | $0.55 | 14400 |
| 2022-04-04 | 0.67 | $0.60 | 5300 |
| 2022-04-01 | 0.69 | $0.63 | 6900 |
| 2022-03-31 | 0.70 | $0.58 | 15500 |
| 2022-03-30 | 0.71 | $0.59 | 43401 |
| 2022-03-29 | 0.73 | $0.60 | 108 |
| 2022-03-28 | 0.75 | $0.62 | 11000 |
| 2022-03-25 | 0.76 | $0.74 | 9650 |
| 2022-03-24 | 0.77 | $0.78 | 1000 |
| 2022-03-23 | 0.77 | $0.71 | 6200 |
| 2022-03-22 | 0.77 | $0.72 | 15182 |
| 2022-03-21 | 0.78 | $0.72 | 10000 |
| 2022-03-18 | 0.78 | $0.75 | 3000 |
| 2022-03-17 | 0.79 | $0.73 | 7300 |
| 2022-03-16 | 0.79 | $0.76 | 58600 |
| 2022-03-15 | 0.80 | $0.71 | 5500 |
| 2022-03-14 | 0.81 | $0.75 | 3000 |
| 2022-03-11 | 0.81 | $0.82 | 3000 |
| 2022-03-10 | 0.81 | $0.86 | 291 |
| 2022-03-09 | 0.81 | $0.87 | 144 |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.84 | 1000 |
| 2022-03-04 | 0.80 | $0.80 | 11000 |
| 2022-03-03 | 0.81 | $0.84 | 300 |
| 2022-03-02 | 0.81 | $0.83 | 26000 |
| 2022-03-01 | 0.81 | $0.73 | 3000 |
| 2022-02-28 | 0.82 | $0.95 | 1500 |
| 2022-02-25 | 0.81 | $0.68 | — |
| 2022-02-24 | 0.83 | $0.68 | 2700 |
| 2022-02-23 | 0.85 | $0.69 | 11800 |
| 2022-02-22 | 0.87 | $0.77 | 27700 |
| 2022-02-18 | 0.88 | $0.84 | — |
| 2022-02-17 | 0.88 | $0.84 | 1000 |
| 2022-02-16 | 0.89 | $0.80 | 1800 |
| 2022-02-15 | 0.90 | $0.76 | 1500 |
| 2022-02-14 | 0.91 | $0.83 | 4000 |
| 2022-02-11 | 0.92 | $0.91 | 4800 |
| 2022-02-10 | 0.92 | $0.90 | 15700 |
| 2022-02-09 | 0.92 | $0.95 | 1900 |
| 2022-02-08 | 0.92 | $0.95 | 17200 |
| 2022-02-07 | 0.91 | $0.95 | 10300 |
| 2022-02-04 | 0.91 | $0.98 | 48200 |
| 2022-02-03 | 0.90 | $0.94 | 300 |
| 2022-02-02 | 0.89 | $0.92 | 1200 |
| 2022-02-01 | 0.89 | $0.93 | 1000 |
| 2022-01-31 | 0.89 | $0.87 | 2800 |
| 2022-01-28 | 0.90 | $0.87 | 3000 |
| 2022-01-27 | 0.90 | $0.89 | 5467 |
| 2022-01-26 | 0.91 | $0.90 | 200 |
| 2022-01-25 | 0.91 | $0.86 | 5500 |
| 2022-01-24 | 0.93 | $0.82 | 10100 |
| 2022-01-21 | 0.95 | $0.91 | 3000 |
| 2022-01-20 | 0.96 | $0.90 | 2000 |
| 2022-01-19 | 0.97 | $0.92 | 2500 |
| 2022-01-18 | 0.98 | $0.94 | 22879 |
| 2022-01-14 | 1.00 | $0.95 | 26200 |
| 2022-01-13 | 1.01 | $0.93 | 19000 |
| 2022-01-12 | 1.02 | $0.86 | 29466 |
| 2022-01-11 | 1.04 | $0.84 | 30500 |
| 2022-01-10 | 1.07 | $0.90 | 93800 |
| 2022-01-07 | 1.08 | $0.90 | 23020 |
| 2022-01-06 | 1.11 | $0.90 | 17000 |
| 2022-01-05 | 1.13 | $0.98 | 3400 |
| 2022-01-04 | 1.14 | $1.06 | 4700 |
| 2022-01-03 | 1.15 | $1.10 | 300 |
| 2021-12-31 | 1.15 | $0.99 | — |
| 2021-12-30 | 1.16 | $0.99 | 35500 |
| 2021-12-29 | 1.18 | $1.04 | 5200 |
| 2021-12-28 | 1.19 | $1.68 | — |
| 2021-12-27 | 1.13 | $1.68 | 4100 |
| 2021-12-23 | 1.08 | $1.03 | 12000 |
| 2021-12-22 | 1.08 | $1.04 | 23100 |
| 2021-12-21 | 1.08 | $1.05 | 200 |
| 2021-12-20 | 1.09 | $1.04 | 10900 |
| 2021-12-17 | 1.09 | $1.10 | 8000 |
| 2021-12-16 | 1.09 | $1.12 | 10500 |
| 2021-12-15 | 1.09 | $1.09 | 12200 |
| 2021-12-14 | 1.09 | $1.06 | 11500 |
| 2021-12-13 | 1.09 | $1.14 | 12800 |
| 2021-12-10 | 1.09 | $1.14 | 6500 |
| 2021-12-09 | 1.09 | $1.10 | 1000 |
| 2021-12-08 | 1.09 | $1.09 | 15800 |
| 2021-12-07 | 1.09 | $1.05 | 300 |
| 2021-12-06 | 1.09 | $1.10 | 54900 |
| 2021-12-03 | 1.09 | $1.01 | 20600 |
| 2021-12-02 | 1.10 | $1.07 | 2000 |
| 2021-12-01 | 1.10 | $1.05 | 19900 |
| 2021-11-30 | 1.11 | $1.08 | 24600 |
| 2021-11-29 | 1.11 | $1.13 | 51700 |
| 2021-11-26 | 1.12 | $1.10 | 36300 |
| 2021-11-24 | 1.12 | $1.12 | 700 |
| 2021-11-23 | 1.12 | $1.05 | 200 |
| 2021-11-22 | 1.13 | $1.08 | 6100 |
| 2021-11-19 | 1.14 | $1.12 | 5000 |
| 2021-11-18 | 1.15 | $1.16 | 6600 |
| 2021-11-17 | 1.15 | $1.11 | 1200 |
| 2021-11-16 | 1.16 | $1.17 | 5000 |
| 2021-11-15 | 1.16 | $1.17 | — |
| 2021-11-12 | 1.16 | $1.17 | 12500 |
| 2021-11-11 | 1.16 | $1.10 | 11400 |
| 2021-11-10 | 1.17 | $1.07 | 60400 |
| 2021-11-09 | 1.18 | $1.04 | 38400 |
| 2021-11-08 | 1.20 | $1.10 | 18100 |
| 2021-11-05 | 1.21 | $1.10 | 3900 |
| 2021-11-04 | 1.22 | $1.12 | 64500 |
| 2021-11-03 | 1.23 | $1.15 | 33800 |
| 2021-11-02 | 1.24 | $1.18 | 7300 |
| 2021-11-01 | 1.24 | $1.26 | 5100 |
| 2021-10-29 | 1.24 | $1.37 | 56200 |
| 2021-10-28 | 1.23 | $1.29 | 700 |
| 2021-10-27 | 1.22 | $1.28 | 300 |
| 2021-10-26 | 1.22 | $1.25 | 6400 |
| 2021-10-25 | 1.22 | $1.28 | 19600 |
| 2021-10-22 | 1.21 | $1.20 | 44200 |
| 2021-10-21 | 1.21 | $1.12 | 12500 |
| 2021-10-20 | 1.23 | $1.23 | 20100 |
| 2021-10-19 | 1.23 | $1.16 | 4300 |
| 2021-10-18 | 1.23 | $1.17 | 12800 |
| 2021-10-15 | 1.24 | $1.17 | 33500 |
| 2021-10-14 | 1.25 | $1.24 | 8400 |
| 2021-10-13 | 1.25 | $1.23 | 8400 |
| 2021-10-12 | 1.25 | $1.29 | 7500 |
| 2021-10-11 | 1.25 | $1.25 | 3400 |
| 2021-10-08 | 1.25 | $1.22 | 17600 |
| 2021-10-07 | 1.25 | $1.23 | 8500 |
| 2021-10-06 | 1.25 | $1.24 | 21700 |
| 2021-10-05 | 1.26 | $1.24 | 4900 |
| 2021-10-04 | 1.26 | $1.24 | 37000 |
| 2021-10-01 | 1.25 | $1.30 | 6100 |
| 2021-09-30 | 1.25 | $1.25 | 10500 |
| 2021-09-29 | 1.24 | $1.25 | 30400 |
| 2021-09-28 | 1.24 | $1.27 | 16900 |
| 2021-09-27 | 1.23 | $1.30 | 79900 |
| 2021-09-24 | 1.21 | $1.28 | 17100 |
| 2021-09-23 | 1.20 | $1.24 | 16100 |
| 2021-09-22 | 1.19 | $1.28 | 4000 |
| 2021-09-21 | 1.17 | $1.24 | 37900 |
| 2021-09-20 | 1.15 | $1.22 | 35300 |
| 2021-09-17 | 1.14 | $1.23 | 800 |
| 2021-09-16 | 1.12 | $1.17 | 41800 |
| 2021-09-15 | 1.10 | $1.24 | 19900 |
| 2021-09-14 | 1.07 | $1.25 | 21000 |
| 2021-09-13 | 1.04 | $1.26 | 39500 |
| 2021-09-10 | 1.01 | $1.38 | 106200 |
| 2021-09-09 | 0.96 | $1.21 | 23600 |
| 2021-09-08 | 0.92 | $1.13 | 101600 |
| 2021-09-07 | 0.89 | $1.09 | 140400 |
| 2021-09-03 | 0.86 | $1.01 | 57800 |
| 2021-09-02 | 0.84 | $0.99 | 27000 |
| 2021-09-01 | 0.82 | $1.00 | 8500 |
| 2021-08-31 | 0.79 | $0.98 | 39400 |
| 2021-08-30 | 0.76 | $0.93 | 9000 |
| 2021-08-27 | 0.74 | $0.94 | 23500 |
| 2021-08-26 | 0.72 | $0.92 | 54100 |
| 2021-08-25 | 0.69 | $0.98 | 230300 |
| 2021-08-24 | 0.66 | $0.76 | — |
| 2021-08-23 | 0.65 | $0.76 | 112500 |
| 2021-08-20 | 0.64 | $0.70 | 62600 |
| 2021-08-19 | 0.63 | $0.65 | 1400 |
| 2021-08-18 | 0.63 | $0.65 | 85600 |
| 2021-08-17 | 0.63 | $0.65 | 36700 |
| 2021-08-16 | 0.63 | $0.66 | 35600 |
| 2021-08-13 | 0.63 | $0.64 | 22200 |
| 2021-08-12 | 0.63 | $0.60 | 32400 |
| 2021-08-11 | 0.63 | $0.60 | 30500 |
| 2021-08-10 | 0.63 | $0.59 | 25500 |
| 2021-08-09 | 0.64 | $0.61 | 38800 |
| 2021-08-06 | 0.64 | $0.60 | 6200 |
| 2021-08-05 | 0.64 | $0.60 | 2000 |
| 2021-08-04 | 0.64 | $0.59 | 17900 |
| 2021-08-03 | 0.64 | $0.64 | 14600 |
| 2021-08-02 | 0.64 | $0.75 | 13900 |
| 2021-07-30 | 0.62 | $0.67 | 15500 |
| 2021-07-29 | 0.61 | $0.68 | 5400 |
| 2021-07-28 | 0.60 | $0.66 | 5000 |
| 2021-07-27 | 0.59 | $0.67 | 22800 |
| 2021-07-26 | 0.58 | $0.63 | 1000 |
| 2021-07-23 | 0.58 | $0.64 | 3200 |
| 2021-07-22 | 0.57 | $0.66 | 300 |
| 2021-07-21 | 0.56 | $0.64 | 1800 |
| 2021-07-20 | 0.55 | $0.64 | 4000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
1.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 10750 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 5000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 5000 |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.01 | $0.01 | 5000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | 5000 |
| 2025-02-07 | 0.01 | $0.01 | 5000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5000 |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 5000 |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | 5000 |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 5000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 4767 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | 13000 |
| 2024-12-12 | 0.00 | $0.01 | 5000 |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | 5000 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | 5000 |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | 5000 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 5000 |
| 2024-11-29 | 0.00 | $0.01 | 5000 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 5000 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | 5000 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 40203 |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 5900 |
| 2024-11-06 | 0.02 | $0.01 | 20000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 5000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.01 | 3000 |
| 2024-10-28 | 0.02 | $0.01 | 22000 |
| 2024-10-25 | 0.02 | $0.02 | 5000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 30000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 5000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 5000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 15000 |
| 2024-09-20 | 0.02 | $0.02 | 6000 |
| 2024-09-19 | 0.02 | $0.02 | 12000 |
| 2024-09-18 | 0.02 | $0.05 | 970 |
| 2024-09-17 | 0.02 | $0.05 | 970 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 970 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 970 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 970 |
| 2024-09-03 | 0.01 | $0.01 | 970 |
| 2024-08-30 | 0.01 | $0.01 | 970 |
| 2024-08-29 | 0.01 | $0.01 | 970 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 970 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 970 |
| 2024-08-22 | 0.01 | $0.01 | 970 |
| 2024-08-21 | 0.01 | $0.01 | 970 |
| 2024-08-20 | 0.01 | $0.01 | 970 |
| 2024-08-19 | 0.01 | $0.01 | 970 |
| 2024-08-16 | 0.00 | $0.01 | 970 |
| 2024-08-15 | 0.00 | $0.01 | 970 |
| 2024-08-14 | 0.00 | $0.01 | 970 |
| 2024-08-13 | 0.00 | $0.01 | 970 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | — |
| 2024-08-07 | 0.00 | $0.01 | — |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | 1000 |
| 2024-08-02 | 0.00 | $0.01 | 970 |
| 2024-08-01 | 0.01 | $0.01 | 970 |
| 2024-07-31 | 0.01 | $0.01 | 970 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | 970 |
| 2024-07-19 | 0.02 | $0.01 | 970 |
| 2024-07-18 | 0.03 | $0.01 | 970 |
| 2024-07-17 | 0.03 | $0.01 | 10000 |
| 2024-06-28 | 0.04 | $0.03 | 3688 |
| 2024-06-26 | 0.04 | $0.03 | 1100 |
| 2024-03-07 | 0.04 | $0.03 | 789 |
| 2024-03-06 | 0.05 | $0.08 | 300 |
| 2024-02-27 | 0.04 | $0.07 | — |
| 2024-02-26 | 0.04 | $0.07 | — |
| 2024-02-23 | 0.04 | $0.07 | 21500 |
| 2024-02-22 | 0.03 | $0.01 | — |
| 2024-02-21 | 0.04 | $0.01 | — |
| 2024-02-20 | 0.05 | $0.01 | 200 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.07 | $0.05 | 150 |
| 2024-02-08 | 0.07 | $0.05 | — |
| 2024-02-07 | 0.08 | $0.05 | — |
| 2024-02-06 | 0.08 | $0.05 | 17000 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.08 | $0.09 | — |
| 2023-12-26 | 0.08 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | 22024 |
| 2023-12-18 | 0.08 | $0.07 | — |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.09 | $0.07 | 42600 |
| 2023-12-13 | 0.09 | $0.09 | 80500 |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 11000 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-12-01 | 0.10 | $0.09 | — |
| 2023-11-30 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | 23500 |
| 2023-11-28 | 0.10 | $0.10 | 10000 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | 1100 |
| 2023-11-16 | 0.10 | $0.12 | — |
| 2023-11-15 | 0.10 | $0.12 | — |
| 2023-11-14 | 0.09 | $0.12 | — |
| 2023-11-13 | 0.09 | $0.12 | 1000 |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | — |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | — |
| 2023-11-06 | 0.08 | $0.09 | — |
| 2023-11-03 | 0.08 | $0.09 | — |
| 2023-11-02 | 0.08 | $0.09 | — |
| 2023-11-01 | 0.08 | $0.09 | 5000 |
| 2023-10-31 | 0.08 | $0.10 | 6000 |
| 2023-10-30 | 0.08 | $0.05 | 100 |
| 2023-10-27 | 0.08 | $0.04 | — |
| 2023-10-26 | 0.09 | $0.04 | — |
| 2023-10-25 | 0.11 | $0.04 | — |
| 2023-10-24 | 0.12 | $0.04 | 4000 |
| 2023-10-23 | 0.14 | $0.11 | 8200 |
| 2023-10-20 | 0.15 | $0.13 | 1615 |
| 2023-10-19 | 0.15 | $0.13 | 1000 |
| 2023-10-18 | 0.15 | $0.16 | — |
| 2023-10-17 | 0.15 | $0.16 | — |
| 2023-10-16 | 0.15 | $0.16 | — |
| 2023-10-13 | 0.15 | $0.16 | — |
| 2023-10-12 | 0.14 | $0.16 | — |
| 2023-10-11 | 0.14 | $0.16 | — |
| 2023-10-10 | 0.13 | $0.16 | 8900 |
| 2023-10-09 | 0.13 | $0.14 | — |
| 2023-10-06 | 0.12 | $0.14 | 48888 |
| 2023-10-05 | 0.12 | $0.13 | 3400 |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.11 | $0.13 | — |
| 2023-10-02 | 0.11 | $0.13 | 200 |
| 2023-09-29 | 0.11 | $0.12 | — |
| 2023-09-28 | 0.11 | $0.12 | 10000 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 46500 |
| 2023-09-21 | 0.11 | $0.11 | 2000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.12 | $0.11 | — |
| 2023-09-14 | 0.12 | $0.11 | 5000 |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | 500 |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.13 | $0.14 | 1150 |
| 2023-09-06 | 0.12 | $0.12 | 7000 |
| 2023-09-05 | 0.12 | $0.13 | — |
| 2023-09-01 | 0.12 | $0.13 | — |
| 2023-08-31 | 0.12 | $0.13 | — |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.11 | $0.13 | 3500 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.12 | $0.10 | — |
| 2023-08-16 | 0.12 | $0.10 | 5030 |
| 2023-08-15 | 0.13 | $0.14 | — |
| 2023-08-14 | 0.13 | $0.14 | — |
| 2023-08-11 | 0.12 | $0.14 | — |
| 2023-08-10 | 0.12 | $0.14 | — |
| 2023-08-09 | 0.12 | $0.14 | — |
| 2023-08-04 | 0.12 | $0.14 | 3000 |
| 2023-08-03 | 0.11 | $0.12 | — |
| 2023-08-02 | 0.11 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | 26100 |
| 2023-07-28 | 0.12 | $0.13 | 100 |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | 28000 |
| 2023-07-20 | 0.13 | $0.12 | 2000 |
| 2023-07-19 | 0.14 | $0.12 | 150 |
| 2023-07-18 | 0.15 | $0.13 | 10500 |
| 2023-07-17 | 0.15 | $0.13 | 90965 |
| 2023-07-14 | 0.16 | $0.13 | 15194 |
| 2023-07-13 | 0.17 | $0.14 | — |
| 2023-07-12 | 0.17 | $0.14 | 500 |
| 2023-07-11 | 0.18 | $0.13 | 5000 |
| 2023-07-10 | 0.19 | $0.15 | 3000 |
| 2023-07-07 | 0.20 | $0.22 | — |
| 2023-07-06 | 0.20 | $0.22 | — |
| 2023-07-05 | 0.19 | $0.22 | — |
| 2023-07-03 | 0.18 | $0.22 | 2100 |
| 2023-06-30 | 0.18 | $0.19 | — |
| 2023-06-29 | 0.17 | $0.19 | — |
| 2023-06-28 | 0.17 | $0.19 | — |
| 2023-06-27 | 0.17 | $0.19 | — |
| 2023-06-26 | 0.17 | $0.19 | — |
| 2023-06-15 | 0.16 | $0.19 | 5200 |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | 2500 |
| 2023-06-08 | 0.16 | $0.15 | — |
| 2023-06-07 | 0.17 | $0.15 | 2500 |
| 2023-06-06 | 0.17 | $0.21 | — |
| 2023-06-05 | 0.17 | $0.21 | — |
| 2023-06-02 | 0.16 | $0.21 | 180000 |
| 2023-06-01 | 0.15 | $0.19 | 50970 |
| 2023-05-31 | 0.15 | $0.17 | 35400 |
| 2023-05-30 | 0.14 | $0.16 | 8886 |
| 2023-05-26 | 0.15 | $0.18 | 6000 |
| 2023-05-25 | 0.14 | $0.11 | — |
| 2023-05-24 | 0.16 | $0.11 | — |
| 2023-05-23 | 0.17 | $0.11 | — |
| 2023-05-22 | 0.19 | $0.11 | — |
| 2023-05-19 | 0.20 | $0.11 | 10000 |
| 2023-05-18 | 0.23 | $0.21 | — |
| 2023-05-17 | 0.23 | $0.21 | — |
| 2023-05-16 | 0.24 | $0.21 | — |
| 2023-05-15 | 0.24 | $0.21 | — |
| 2023-05-12 | 0.25 | $0.21 | — |
| 2023-05-11 | 0.26 | $0.21 | 499 |
| 2023-05-10 | 0.27 | $0.23 | 2500 |
| 2023-05-09 | 0.28 | $0.24 | 1500 |
| 2023-05-08 | 0.28 | $0.25 | — |
| 2023-05-05 | 0.29 | $0.25 | 12076 |
| 2023-05-04 | 0.29 | $0.29 | — |
| 2023-05-03 | 0.29 | $0.29 | 5000 |
| 2023-05-02 | 0.29 | $0.25 | 4500 |
| 2023-05-01 | 0.30 | $0.29 | — |
| 2023-04-28 | 0.30 | $0.29 | — |
| 2023-04-27 | 0.29 | $0.29 | — |
| 2023-04-26 | 0.29 | $0.29 | — |
| 2023-04-25 | 0.29 | $0.29 | 28500 |
| 2023-04-24 | 0.29 | $0.29 | — |
| 2023-04-21 | 0.28 | $0.29 | — |
| 2023-04-20 | 0.28 | $0.29 | 3000 |
| 2023-04-19 | 0.27 | $0.31 | 2500 |
| 2023-04-18 | 0.26 | $0.31 | 1500 |
| 2023-04-17 | 0.25 | $0.33 | 13900 |
| 2023-04-14 | 0.23 | $0.33 | 13450 |
| 2023-04-13 | 0.21 | $0.32 | 32110 |
| 2023-04-12 | 0.18 | $0.31 | 68907 |
| 2023-04-11 | 0.16 | $0.24 | 145050 |
| 2023-04-10 | 0.14 | $0.22 | 164100 |
| 2023-04-06 | 0.13 | $0.15 | 138000 |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.14 | $0.15 | 1000 |
| 2023-04-03 | 0.14 | $0.16 | 3000 |
| 2023-03-31 | 0.15 | $0.16 | — |
| 2023-03-30 | 0.15 | $0.16 | — |
| 2023-03-29 | 0.15 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | 4400 |
| 2023-03-24 | 0.17 | $0.16 | — |
| 2023-03-23 | 0.18 | $0.16 | — |
| 2023-03-22 | 0.19 | $0.16 | — |
| 2023-03-21 | 0.20 | $0.16 | 50851 |
| 2023-03-20 | 0.22 | $0.20 | — |
| 2023-03-17 | 0.22 | $0.20 | — |
| 2023-03-16 | 0.23 | $0.20 | — |
| 2023-03-15 | 0.24 | $0.20 | 39675 |
| 2023-03-14 | 0.26 | $0.21 | 26600 |
| 2023-03-13 | 0.27 | $0.22 | 54105 |
| 2023-03-10 | 0.28 | $0.26 | 431 |
| 2023-03-09 | 0.29 | $0.27 | 1000 |
| 2023-03-08 | 0.29 | $0.28 | — |
| 2023-03-07 | 0.30 | $0.28 | 15000 |
| 2023-03-06 | 0.30 | $0.31 | 500 |
| 2023-03-03 | 0.30 | $0.31 | — |
| 2023-03-02 | 0.30 | $0.31 | — |
| 2023-03-01 | 0.30 | $0.31 | — |
| 2023-02-28 | 0.30 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | 4000 |
| 2023-02-24 | 0.31 | $0.30 | 1000 |
| 2023-02-23 | 0.31 | $0.31 | 1000 |
| 2023-02-22 | 0.31 | $0.31 | 500 |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | 5000 |
| 2023-02-16 | 0.32 | $0.33 | — |
| 2023-02-15 | 0.32 | $0.33 | 4500 |
| 2023-02-14 | 0.31 | $0.30 | — |
| 2023-02-13 | 0.32 | $0.30 | — |
| 2023-02-10 | 0.33 | $0.30 | 5000 |
| 2023-02-09 | 0.33 | $0.32 | 200 |
| 2023-02-08 | 0.34 | $0.35 | — |
| 2023-02-07 | 0.34 | $0.35 | — |
| 2023-02-06 | 0.33 | $0.35 | 6408 |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | 134500 |
| 2023-02-01 | 0.34 | $0.33 | — |
| 2023-01-31 | 0.34 | $0.33 | 1250 |
| 2023-01-30 | 0.34 | $0.29 | 1300 |
| 2023-01-27 | 0.36 | $0.33 | 1900 |
| 2023-01-26 | 0.36 | $0.29 | 530300 |
| 2023-01-25 | 0.38 | $0.37 | — |
| 2023-01-24 | 0.38 | $0.37 | 700 |
| 2023-01-23 | 0.38 | $0.37 | — |
| 2023-01-20 | 0.39 | $0.37 | — |
| 2023-01-19 | 0.39 | $0.37 | — |
| 2023-01-18 | 0.39 | $0.37 | — |
| 2023-01-17 | 0.40 | $0.37 | 63500 |
| 2023-01-13 | 0.40 | $0.37 | — |
| 2023-01-12 | 0.40 | $0.37 | 12500 |
| 2023-01-11 | 0.41 | $0.41 | 5600 |
| 2023-01-10 | 0.41 | $0.41 | 2500 |
| 2023-01-09 | 0.41 | $0.39 | 106300 |
| 2023-01-06 | 0.41 | $0.38 | — |
| 2023-01-05 | 0.41 | $0.38 | 12500 |
| 2023-01-04 | 0.41 | $0.42 | 22500 |
| 2023-01-03 | 0.41 | $0.42 | 25250 |
| 2022-12-30 | 0.40 | $0.37 | 47000 |
| 2022-12-29 | 0.41 | $0.38 | 32200 |
| 2022-12-28 | 0.41 | $0.40 | 8000 |
| 2022-12-27 | 0.41 | $0.50 | — |
| 2022-12-23 | 0.39 | $0.50 | 2300 |
| 2022-12-22 | 0.36 | $0.40 | 13400 |
| 2022-12-21 | 0.35 | $0.34 | — |
| 2022-12-20 | 0.35 | $0.34 | — |
| 2022-12-19 | 0.36 | $0.34 | 2600 |
| 2022-12-16 | 0.36 | $0.39 | 2500 |
| 2022-12-15 | 0.35 | $0.40 | 100500 |
| 2022-12-14 | 0.34 | $0.42 | 6800 |
| 2022-12-13 | 0.32 | $0.42 | 800 |
| 2022-12-12 | 0.30 | $0.28 | — |
| 2022-12-09 | 0.31 | $0.28 | 10000 |
| 2022-12-08 | 0.32 | $0.34 | — |
| 2022-12-07 | 0.31 | $0.34 | 4300 |
| 2022-12-06 | 0.31 | $0.35 | — |
| 2022-12-05 | 0.30 | $0.35 | — |
| 2022-12-02 | 0.30 | $0.35 | 700 |
| 2022-12-01 | 0.29 | $0.33 | 2500 |
| 2022-11-30 | 0.28 | $0.35 | — |
| 2022-11-29 | 0.27 | $0.35 | — |
| 2022-11-28 | 0.26 | $0.35 | 21200 |
| 2022-11-25 | 0.25 | $0.30 | — |
| 2022-11-23 | 0.24 | $0.30 | 184611 |
| 2022-11-22 | 0.24 | $0.22 | 900 |
| 2022-11-21 | 0.25 | $0.22 | 25700 |
| 2022-11-18 | 0.26 | $0.24 | 3500 |
| 2022-11-17 | 0.28 | $0.24 | 32100 |
| 2022-11-16 | 0.29 | $0.27 | 17499 |
| 2022-11-15 | 0.30 | $0.30 | 6631 |
| 2022-11-14 | 0.31 | $0.31 | 29900 |
| 2022-11-11 | 0.31 | $0.33 | — |
| 2022-11-10 | 0.31 | $0.33 | 4000 |
| 2022-11-09 | 0.31 | $0.32 | — |
| 2022-11-08 | 0.32 | $0.32 | 520 |
| 2022-11-07 | 0.33 | $0.32 | — |
| 2022-11-04 | 0.33 | $0.32 | 1100 |
| 2022-11-03 | 0.34 | $0.32 | — |
| 2022-11-02 | 0.35 | $0.32 | — |
| 2022-11-01 | 0.37 | $0.32 | — |
| 2022-10-31 | 0.38 | $0.32 | 7343 |
| 2022-10-28 | 0.40 | $0.39 | 1163 |
| 2022-10-27 | 0.41 | $0.43 | 28700 |
| 2022-10-26 | 0.41 | $0.38 | — |
| 2022-10-25 | 0.42 | $0.38 | — |
| 2022-10-24 | 0.43 | $0.38 | 28000 |
| 2022-10-21 | 0.45 | $0.47 | — |
| 2022-10-20 | 0.44 | $0.47 | — |
| 2022-10-19 | 0.44 | $0.47 | — |
| 2022-10-18 | 0.44 | $0.47 | — |
| 2022-10-17 | 0.44 | $0.47 | — |
| 2022-10-14 | 0.44 | $0.47 | — |
| 2022-10-13 | 0.43 | $0.47 | 500 |
| 2022-10-12 | 0.43 | $0.40 | — |
| 2022-10-11 | 0.44 | $0.40 | — |
| 2022-10-10 | 0.46 | $0.40 | 3498 |
| 2022-10-07 | 0.47 | $0.44 | 1500 |
| 2022-10-06 | 0.48 | $0.44 | 7500 |
| 2022-10-05 | 0.50 | $0.48 | 15300 |
| 2022-10-04 | 0.50 | $0.52 | 768 |
| 2022-10-03 | 0.50 | $0.50 | 10800 |
| 2022-09-30 | 0.51 | $0.50 | 5000 |
| 2022-09-29 | 0.51 | $0.57 | 100 |
| 2022-09-28 | 0.50 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | 3000 |
| 2022-09-23 | 0.51 | $0.51 | 1000 |
| 2022-09-22 | 0.52 | $0.51 | 100 |
| 2022-09-21 | 0.52 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | 2400 |
| 2022-09-19 | 0.53 | $0.52 | 800 |
| 2022-09-16 | 0.53 | $0.59 | 1100 |
| 2022-09-15 | 0.53 | $0.55 | 6000 |
| 2022-09-14 | 0.53 | $0.55 | 21600 |
| 2022-09-13 | 0.53 | $0.55 | 6799 |
| 2022-09-12 | 0.52 | $0.48 | 1875 |
| 2022-09-09 | 0.54 | $0.49 | 12500 |
| 2022-09-08 | 0.55 | $0.52 | 5000 |
| 2022-09-07 | 0.56 | $0.51 | — |
| 2022-09-06 | 0.58 | $0.51 | 1000 |
| 2022-09-02 | 0.59 | $0.58 | 899 |
| 2022-09-01 | 0.60 | $0.58 | 100 |
| 2022-08-31 | 0.61 | $0.60 | — |
| 2022-08-30 | 0.61 | $0.60 | 5000 |
| 2022-08-29 | 0.62 | $0.61 | — |
| 2022-08-26 | 0.62 | $0.61 | 27500 |
| 2022-08-25 | 0.62 | $0.59 | 1000 |
| 2022-08-24 | 0.63 | $0.66 | 6113 |
| 2022-08-23 | 0.62 | $0.63 | 1260 |
| 2022-08-22 | 0.62 | $0.59 | 211 |
| 2022-08-19 | 0.63 | $0.60 | 5000 |
| 2022-08-18 | 0.64 | $0.62 | 6794 |
| 2022-08-17 | 0.65 | $0.62 | 3000 |
| 2022-08-16 | 0.65 | $0.62 | — |
| 2022-08-15 | 0.66 | $0.62 | 7000 |
| 2022-08-12 | 0.67 | $0.62 | 17465 |
| 2022-08-11 | 0.68 | $0.67 | — |
| 2022-08-10 | 0.68 | $0.67 | — |
| 2022-08-09 | 0.68 | $0.67 | 1040 |
| 2022-08-08 | 0.68 | $0.67 | 2500 |
| 2022-08-05 | 0.68 | $0.68 | 14500 |
| 2022-08-04 | 0.68 | $0.68 | — |
| 2022-08-03 | 0.67 | $0.68 | — |
| 2022-08-02 | 0.67 | $0.68 | 2113 |
| 2022-08-01 | 0.67 | $0.70 | — |
| 2022-07-29 | 0.66 | $0.70 | 185 |
| 2022-07-28 | 0.65 | $0.66 | — |
| 2022-07-27 | 0.64 | $0.66 | — |
| 2022-07-26 | 0.64 | $0.66 | 10564 |
| 2022-07-25 | 0.64 | $0.67 | 1450 |
| 2022-07-22 | 0.63 | $0.65 | 10400 |
| 2022-07-21 | 0.63 | $0.62 | — |
| 2022-07-20 | 0.63 | $0.62 | — |
| 2022-07-19 | 0.63 | $0.62 | 100 |
| 2022-07-18 | 0.63 | $0.62 | 3018 |
| 2022-07-15 | 0.63 | $0.61 | 1376 |
| 2022-07-14 | 0.64 | $0.61 | 2000 |
| 2022-07-13 | 0.65 | $0.63 | — |
| 2022-07-12 | 0.65 | $0.63 | — |
| 2022-07-11 | 0.65 | $0.63 | — |
| 2022-07-08 | 0.66 | $0.63 | 1000 |
| 2022-07-07 | 0.66 | $0.64 | 1000 |
| 2022-07-06 | 0.66 | $0.60 | — |
| 2022-07-05 | 0.68 | $0.60 | 19520 |
| 2022-07-01 | 0.69 | $0.67 | 1000 |
| 2022-06-30 | 0.69 | $0.68 | — |
| 2022-06-29 | 0.69 | $0.68 | 1000 |
| 2022-06-28 | 0.69 | $0.70 | — |
| 2022-06-27 | 0.68 | $0.70 | 1002 |
| 2022-06-24 | 0.68 | $0.68 | 51600 |
| 2022-06-23 | 0.67 | $0.70 | 5337 |
| 2022-06-22 | 0.67 | $0.70 | 4000 |
| 2022-06-21 | 0.66 | $0.67 | — |
| 2022-06-17 | 0.65 | $0.67 | 12000 |
| 2022-06-16 | 0.64 | $0.73 | 20000 |
| 2022-06-15 | 0.62 | $0.70 | 36575 |
| 2022-06-14 | 0.61 | $0.65 | 9313 |
| 2022-06-13 | 0.60 | $0.63 | 4000 |
| 2022-06-10 | 0.59 | $0.66 | 7500 |
| 2022-06-09 | 0.57 | $0.63 | 1000 |
| 2022-06-08 | 0.56 | $0.55 | — |
| 2022-06-07 | 0.57 | $0.60 | 2689 |
| 2022-06-06 | 0.56 | $0.54 | 11100 |
| 2022-06-03 | 0.57 | $0.51 | 1310 |
| 2022-06-02 | 0.59 | $0.50 | 12000 |
| 2022-06-01 | 0.61 | $0.60 | 2801 |
| 2022-05-31 | 0.61 | $0.59 | 1000 |
| 2022-05-27 | 0.61 | $0.59 | 4000 |
| 2022-05-26 | 0.61 | $0.65 | 1000 |
| 2022-05-25 | 0.61 | $0.68 | 4400 |
| 2022-05-24 | 0.59 | $0.64 | 13000 |
| 2022-05-23 | 0.58 | $0.73 | 1800 |
| 2022-05-20 | 0.55 | $0.60 | — |
| 2022-05-19 | 0.54 | $0.60 | 6600 |
| 2022-05-18 | 0.54 | $0.64 | 12500 |
| 2022-05-17 | 0.52 | $0.60 | 24900 |
| 2022-05-16 | 0.51 | $0.53 | 63000 |
| 2022-05-13 | 0.51 | $0.53 | 74501 |
| 2022-05-12 | 0.51 | $0.44 | 27517 |
| 2022-05-11 | 0.53 | $0.45 | 7000 |
| 2022-05-10 | 0.55 | $0.51 | 36500 |
| 2022-05-09 | 0.56 | $0.55 | 3500 |
| 2022-05-06 | 0.57 | $0.55 | 4628 |
| 2022-05-05 | 0.58 | $0.56 | 50460 |
| 2022-05-04 | 0.58 | $0.54 | 73000 |
| 2022-05-03 | 0.60 | $0.60 | 1007 |
| 2022-05-02 | 0.60 | $0.62 | — |
| 2022-04-29 | 0.60 | $0.62 | 45000 |
| 2022-04-28 | 0.60 | $0.62 | 300 |
| 2022-04-27 | 0.60 | $0.62 | 16500 |
| 2022-04-26 | 0.60 | $0.60 | — |
| 2022-04-25 | 0.60 | $0.60 | — |
| 2022-04-22 | 0.61 | $0.60 | 3200 |
| 2022-04-21 | 0.61 | $0.60 | — |
| 2022-04-20 | 0.62 | $0.60 | 3600 |
| 2022-04-19 | 0.63 | $0.68 | — |
| 2022-04-18 | 0.62 | $0.68 | — |
| 2022-04-14 | 0.61 | $0.68 | 6000 |
| 2022-04-13 | 0.60 | $0.64 | 1200 |
| 2022-04-12 | 0.60 | $0.62 | 14400 |
| 2022-04-11 | 0.60 | $0.65 | — |
| 2022-04-08 | 0.60 | $0.65 | 1200 |
| 2022-04-07 | 0.60 | $0.65 | 29600 |
| 2022-04-06 | 0.59 | $0.60 | 52500 |
| 2022-04-05 | 0.60 | $0.55 | 14400 |
| 2022-04-04 | 0.62 | $0.60 | 5300 |
| 2022-04-01 | 0.63 | $0.63 | 6900 |
| 2022-03-31 | 0.64 | $0.58 | 15500 |
| 2022-03-30 | 0.66 | $0.59 | 43401 |
| 2022-03-29 | 0.68 | $0.60 | 108 |
| 2022-03-28 | 0.71 | $0.62 | 11000 |
| 2022-03-25 | 0.73 | $0.74 | 9650 |
| 2022-03-24 | 0.73 | $0.78 | 1000 |
| 2022-03-23 | 0.73 | $0.71 | 6200 |
| 2022-03-22 | 0.74 | $0.72 | 15182 |
| 2022-03-21 | 0.74 | $0.72 | 10000 |
| 2022-03-18 | 0.75 | $0.75 | 3000 |
| 2022-03-17 | 0.76 | $0.73 | 7300 |
| 2022-03-16 | 0.77 | $0.76 | 58600 |
| 2022-03-15 | 0.77 | $0.71 | 5500 |
| 2022-03-14 | 0.79 | $0.75 | 3000 |
| 2022-03-11 | 0.80 | $0.82 | 3000 |
| 2022-03-10 | 0.80 | $0.86 | 291 |
| 2022-03-09 | 0.79 | $0.87 | 144 |
| 2022-03-08 | 0.78 | $0.80 | — |
| 2022-03-07 | 0.78 | $0.84 | 1000 |
| 2022-03-04 | 0.77 | $0.80 | 11000 |
| 2022-03-03 | 0.77 | $0.84 | 300 |
| 2022-03-02 | 0.77 | $0.83 | 26000 |
| 2022-03-01 | 0.76 | $0.73 | 3000 |
| 2022-02-28 | 0.77 | $0.95 | 1500 |
| 2022-02-25 | 0.74 | $0.68 | — |
| 2022-02-24 | 0.76 | $0.68 | 2700 |
| 2022-02-23 | 0.79 | $0.69 | 11800 |
| 2022-02-22 | 0.82 | $0.77 | 27700 |
| 2022-02-18 | 0.83 | $0.84 | — |
| 2022-02-17 | 0.84 | $0.84 | 1000 |
| 2022-02-16 | 0.84 | $0.80 | 1800 |
| 2022-02-15 | 0.86 | $0.76 | 1500 |
| 2022-02-14 | 0.89 | $0.83 | 4000 |
| 2022-02-11 | 0.90 | $0.91 | 4800 |
| 2022-02-10 | 0.90 | $0.90 | 15700 |
| 2022-02-09 | 0.91 | $0.95 | 1900 |
| 2022-02-08 | 0.90 | $0.95 | 17200 |
| 2022-02-07 | 0.90 | $0.95 | 10300 |
| 2022-02-04 | 0.89 | $0.98 | 48200 |
| 2022-02-03 | 0.87 | $0.94 | 300 |
| 2022-02-02 | 0.87 | $0.92 | 1200 |
| 2022-02-01 | 0.86 | $0.93 | 1000 |
| 2022-01-31 | 0.85 | $0.87 | 2800 |
| 2022-01-28 | 0.86 | $0.87 | 3000 |
| 2022-01-27 | 0.87 | $0.89 | 5467 |
| 2022-01-26 | 0.87 | $0.90 | 200 |
| 2022-01-25 | 0.87 | $0.86 | 5500 |
| 2022-01-24 | 0.88 | $0.82 | 10100 |
| 2022-01-21 | 0.90 | $0.91 | 3000 |
| 2022-01-20 | 0.91 | $0.90 | 2000 |
| 2022-01-19 | 0.92 | $0.92 | 2500 |
| 2022-01-18 | 0.93 | $0.94 | 22879 |
| 2022-01-14 | 0.93 | $0.95 | 26200 |
| 2022-01-13 | 0.94 | $0.93 | 19000 |
| 2022-01-12 | 0.94 | $0.86 | 29466 |
| 2022-01-11 | 0.97 | $0.84 | 30500 |
| 2022-01-10 | 1.01 | $0.90 | 93800 |
| 2022-01-07 | 1.03 | $0.90 | 23020 |
| 2022-01-06 | 1.07 | $0.90 | 17000 |
| 2022-01-05 | 1.10 | $0.98 | 3400 |
| 2022-01-04 | 1.13 | $1.06 | 4700 |
| 2022-01-03 | 1.15 | $1.10 | 300 |
| 2021-12-31 | 1.16 | $0.99 | — |
| 2021-12-30 | 1.19 | $0.99 | 35500 |
| 2021-12-29 | 1.23 | $1.04 | 5200 |
| 2021-12-28 | 1.26 | $1.68 | — |
| 2021-12-27 | 1.17 | $1.68 | 4100 |
| 2021-12-23 | 1.05 | $1.03 | 12000 |
| 2021-12-22 | 1.06 | $1.04 | 23100 |
| 2021-12-21 | 1.07 | $1.05 | 200 |
| 2021-12-20 | 1.08 | $1.04 | 10900 |
| 2021-12-17 | 1.09 | $1.10 | 8000 |
| 2021-12-16 | 1.09 | $1.12 | 10500 |
| 2021-12-15 | 1.08 | $1.09 | 12200 |
| 2021-12-14 | 1.08 | $1.06 | 11500 |
| 2021-12-13 | 1.09 | $1.14 | 12800 |
| 2021-12-10 | 1.08 | $1.14 | 6500 |
| 2021-12-09 | 1.07 | $1.10 | 1000 |
| 2021-12-08 | 1.06 | $1.09 | 15800 |
| 2021-12-07 | 1.06 | $1.05 | 300 |
| 2021-12-06 | 1.07 | $1.10 | 54900 |
| 2021-12-03 | 1.06 | $1.01 | 20600 |
| 2021-12-02 | 1.08 | $1.07 | 2000 |
| 2021-12-01 | 1.09 | $1.05 | 19900 |
| 2021-11-30 | 1.10 | $1.08 | 24600 |
| 2021-11-29 | 1.10 | $1.13 | 51700 |
| 2021-11-26 | 1.10 | $1.10 | 36300 |
| 2021-11-24 | 1.10 | $1.12 | 700 |
| 2021-11-23 | 1.10 | $1.05 | 200 |
| 2021-11-22 | 1.12 | $1.08 | 6100 |
| 2021-11-19 | 1.13 | $1.12 | 5000 |
| 2021-11-18 | 1.14 | $1.16 | 6600 |
| 2021-11-17 | 1.13 | $1.11 | 1200 |
| 2021-11-16 | 1.14 | $1.17 | 5000 |
| 2021-11-15 | 1.14 | $1.17 | — |
| 2021-11-12 | 1.14 | $1.17 | 12500 |
| 2021-11-11 | 1.13 | $1.10 | 11400 |
| 2021-11-10 | 1.14 | $1.07 | 60400 |
| 2021-11-09 | 1.16 | $1.04 | 38400 |
| 2021-11-08 | 1.19 | $1.10 | 18100 |
| 2021-11-05 | 1.21 | $1.10 | 3900 |
| 2021-11-04 | 1.23 | $1.12 | 64500 |
| 2021-11-03 | 1.25 | $1.15 | 33800 |
| 2021-11-02 | 1.27 | $1.18 | 7300 |
| 2021-11-01 | 1.29 | $1.26 | 5100 |
| 2021-10-29 | 1.29 | $1.37 | 56200 |
| 2021-10-28 | 1.26 | $1.29 | 700 |
| 2021-10-27 | 1.25 | $1.28 | 300 |
| 2021-10-26 | 1.24 | $1.25 | 6400 |
| 2021-10-25 | 1.24 | $1.28 | 19600 |
| 2021-10-22 | 1.23 | $1.20 | 44200 |
| 2021-10-21 | 1.23 | $1.12 | 12500 |
| 2021-10-20 | 1.25 | $1.23 | 20100 |
| 2021-10-19 | 1.25 | $1.16 | 4300 |
| 2021-10-18 | 1.27 | $1.17 | 12800 |
| 2021-10-15 | 1.28 | $1.17 | 33500 |
| 2021-10-14 | 1.30 | $1.24 | 8400 |
| 2021-10-13 | 1.30 | $1.23 | 8400 |
| 2021-10-12 | 1.31 | $1.29 | 7500 |
| 2021-10-11 | 1.30 | $1.25 | 3400 |
| 2021-10-08 | 1.31 | $1.22 | 17600 |
| 2021-10-07 | 1.31 | $1.23 | 8500 |
| 2021-10-06 | 1.32 | $1.24 | 21700 |
| 2021-10-05 | 1.32 | $1.24 | 4900 |
| 2021-10-04 | 1.33 | $1.24 | 37000 |
| 2021-10-01 | 1.33 | $1.30 | 6100 |
| 2021-09-30 | 1.33 | $1.25 | 10500 |
| 2021-09-29 | 1.33 | $1.25 | 30400 |
| 2021-09-28 | 1.33 | $1.27 | 16900 |
| 2021-09-27 | 1.32 | $1.30 | 79900 |
| 2021-09-24 | 1.31 | $1.28 | 17100 |
| 2021-09-23 | 1.30 | $1.24 | 16100 |
| 2021-09-22 | 1.29 | $1.28 | 4000 |
| 2021-09-21 | 1.28 | $1.24 | 37900 |
| 2021-09-20 | 1.26 | $1.22 | 35300 |
| 2021-09-17 | 1.26 | $1.23 | 800 |
| 2021-09-16 | 1.24 | $1.17 | 41800 |
| 2021-09-15 | 1.23 | $1.24 | 19900 |
| 2021-09-14 | 1.21 | $1.25 | 21000 |
| 2021-09-13 | 1.18 | $1.26 | 39500 |
| 2021-09-10 | 1.14 | $1.38 | 106200 |
| 2021-09-09 | 1.08 | $1.21 | 23600 |
| 2021-09-08 | 1.03 | $1.13 | 101600 |
| 2021-09-07 | 0.99 | $1.09 | 140400 |
| 2021-09-03 | 0.96 | $1.01 | 57800 |
| 2021-09-02 | 0.93 | $0.99 | 27000 |
| 2021-09-01 | 0.91 | $1.00 | 8500 |
| 2021-08-31 | 0.88 | $0.98 | 39400 |
| 2021-08-30 | 0.85 | $0.93 | 9000 |
| 2021-08-27 | 0.82 | $0.94 | 23500 |
| 2021-08-26 | 0.79 | $0.92 | 54100 |
| 2021-08-25 | 0.75 | $0.98 | 230300 |
| 2021-08-24 | 0.69 | $0.76 | — |
| 2021-08-23 | 0.68 | $0.76 | 112500 |
| 2021-08-20 | 0.66 | $0.70 | 62600 |
| 2021-08-19 | 0.64 | $0.65 | 1400 |
| 2021-08-18 | 0.64 | $0.65 | 85600 |
| 2021-08-17 | 0.64 | $0.65 | 36700 |
| 2021-08-16 | 0.63 | $0.66 | 35600 |
| 2021-08-13 | 0.63 | $0.64 | 22200 |
| 2021-08-12 | 0.62 | $0.60 | 32400 |
| 2021-08-11 | 0.63 | $0.60 | 30500 |
| 2021-08-10 | 0.63 | $0.59 | 25500 |
| 2021-08-09 | 0.64 | $0.61 | 38800 |
| 2021-08-06 | 0.65 | $0.60 | 6200 |
| 2021-08-05 | 0.65 | $0.60 | 2000 |
| 2021-08-04 | 0.66 | $0.59 | 17900 |
| 2021-08-03 | 0.67 | $0.64 | 14600 |
| 2021-08-02 | 0.67 | $0.75 | 13900 |
| 2021-07-30 | 0.65 | $0.67 | 15500 |
| 2021-07-29 | 0.64 | $0.68 | 5400 |
| 2021-07-28 | 0.63 | $0.66 | 5000 |
| 2021-07-27 | 0.62 | $0.67 | 22800 |
| 2021-07-26 | 0.61 | $0.63 | 1000 |
| 2021-07-23 | 0.60 | $0.64 | 3200 |
| 2021-07-22 | 0.59 | $0.66 | 300 |
| 2021-07-21 | 0.57 | $0.64 | 1800 |
| 2021-07-20 | 0.56 | $0.64 | 4000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
1.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 10750 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.00 | $0.01 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 5000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.01 | 5000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 5000 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 5000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.01 | $0.01 | 5000 |
| 2025-03-06 | 0.01 | $0.01 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5000 |
| 2025-02-25 | 0.01 | $0.01 | 5000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 5000 |
| 2025-02-18 | 0.01 | $0.01 | 5000 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.01 | $0.01 | 5000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.01 | 5000 |
| 2025-02-07 | 0.01 | $0.01 | 5000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5000 |
| 2025-01-28 | 0.01 | $0.01 | 5000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 5000 |
| 2025-01-16 | 0.01 | $0.01 | 5000 |
| 2025-01-15 | 0.01 | $0.01 | 5000 |
| 2025-01-14 | 0.01 | $0.01 | 5000 |
| 2025-01-13 | 0.01 | $0.01 | 5000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 5000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 4767 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 13000 |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 5000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | 5000 |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | 5000 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 5000 |
| 2024-11-29 | 0.00 | $0.01 | 5000 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 5000 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | 5000 |
| 2024-11-20 | 0.00 | $0.01 | 5000 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 5000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 10000 |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 40203 |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 5900 |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 5000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.01 | 3000 |
| 2024-10-28 | 0.02 | $0.01 | 22000 |
| 2024-10-25 | 0.03 | $0.02 | 5000 |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 30000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 5000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 5000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 15000 |
| 2024-09-20 | 0.02 | $0.02 | 6000 |
| 2024-09-19 | 0.03 | $0.02 | 12000 |
| 2024-09-18 | 0.03 | $0.05 | 970 |
| 2024-09-17 | 0.02 | $0.05 | 970 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 970 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 970 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 970 |
| 2024-09-03 | 0.01 | $0.01 | 970 |
| 2024-08-30 | 0.01 | $0.01 | 970 |
| 2024-08-29 | 0.01 | $0.01 | 970 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 970 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 970 |
| 2024-08-22 | 0.01 | $0.01 | 970 |
| 2024-08-21 | 0.01 | $0.01 | 970 |
| 2024-08-20 | 0.01 | $0.01 | 970 |
| 2024-08-19 | 0.01 | $0.01 | 970 |
| 2024-08-16 | 0.01 | $0.01 | 970 |
| 2024-08-15 | 0.01 | $0.01 | 970 |
| 2024-08-14 | 0.01 | $0.01 | 970 |
| 2024-08-13 | 0.01 | $0.01 | 970 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | 1000 |
| 2024-08-02 | 0.00 | $0.01 | 970 |
| 2024-08-01 | 0.00 | $0.01 | 970 |
| 2024-07-31 | 0.00 | $0.01 | 970 |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 970 |
| 2024-07-19 | 0.02 | $0.01 | 970 |
| 2024-07-18 | 0.02 | $0.01 | 970 |
| 2024-07-17 | 0.03 | $0.01 | 10000 |
| 2024-06-28 | 0.04 | $0.03 | 3688 |
| 2024-06-26 | 0.04 | $0.03 | 1100 |
| 2024-03-07 | 0.04 | $0.03 | 789 |
| 2024-03-06 | 0.05 | $0.08 | 300 |
| 2024-02-27 | 0.04 | $0.07 | — |
| 2024-02-26 | 0.04 | $0.07 | — |
| 2024-02-23 | 0.03 | $0.07 | 21500 |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.03 | $0.01 | — |
| 2024-02-20 | 0.04 | $0.01 | 200 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | 150 |
| 2024-02-08 | 0.07 | $0.05 | — |
| 2024-02-07 | 0.07 | $0.05 | — |
| 2024-02-06 | 0.08 | $0.05 | 17000 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.08 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | 22024 |
| 2023-12-18 | 0.08 | $0.07 | — |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | 42600 |
| 2023-12-13 | 0.09 | $0.09 | 80500 |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 11000 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-12-01 | 0.10 | $0.09 | — |
| 2023-11-30 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | 23500 |
| 2023-11-28 | 0.10 | $0.10 | 10000 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.11 | $0.10 | — |
| 2023-11-20 | 0.11 | $0.10 | — |
| 2023-11-17 | 0.11 | $0.10 | 1100 |
| 2023-11-16 | 0.11 | $0.12 | — |
| 2023-11-15 | 0.10 | $0.12 | — |
| 2023-11-14 | 0.10 | $0.12 | — |
| 2023-11-13 | 0.09 | $0.12 | 1000 |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | — |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.07 | $0.09 | — |
| 2023-11-06 | 0.07 | $0.09 | — |
| 2023-11-03 | 0.07 | $0.09 | — |
| 2023-11-02 | 0.07 | $0.09 | — |
| 2023-11-01 | 0.07 | $0.09 | 5000 |
| 2023-10-31 | 0.06 | $0.10 | 6000 |
| 2023-10-30 | 0.06 | $0.05 | 100 |
| 2023-10-27 | 0.06 | $0.04 | — |
| 2023-10-26 | 0.08 | $0.04 | — |
| 2023-10-25 | 0.09 | $0.04 | — |
| 2023-10-24 | 0.12 | $0.04 | 4000 |
| 2023-10-23 | 0.14 | $0.11 | 8200 |
| 2023-10-20 | 0.15 | $0.13 | 1615 |
| 2023-10-19 | 0.16 | $0.13 | 1000 |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.15 | $0.16 | — |
| 2023-10-11 | 0.15 | $0.16 | — |
| 2023-10-10 | 0.14 | $0.16 | 8900 |
| 2023-10-09 | 0.13 | $0.14 | — |
| 2023-10-06 | 0.13 | $0.14 | 48888 |
| 2023-10-05 | 0.12 | $0.13 | 3400 |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.11 | $0.13 | 200 |
| 2023-09-29 | 0.11 | $0.12 | — |
| 2023-09-28 | 0.11 | $0.12 | 10000 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 46500 |
| 2023-09-21 | 0.11 | $0.11 | 2000 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.12 | $0.11 | — |
| 2023-09-14 | 0.12 | $0.11 | 5000 |
| 2023-09-13 | 0.12 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.13 | $0.11 | 500 |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.13 | $0.14 | 1150 |
| 2023-09-06 | 0.13 | $0.12 | 7000 |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.12 | $0.13 | 3500 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.12 | $0.10 | — |
| 2023-08-16 | 0.13 | $0.10 | 5030 |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.13 | $0.14 | — |
| 2023-08-11 | 0.13 | $0.14 | — |
| 2023-08-10 | 0.13 | $0.14 | — |
| 2023-08-09 | 0.12 | $0.14 | — |
| 2023-08-04 | 0.12 | $0.14 | 3000 |
| 2023-08-03 | 0.11 | $0.12 | — |
| 2023-08-02 | 0.11 | $0.12 | — |
| 2023-08-01 | 0.11 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | 26100 |
| 2023-07-28 | 0.12 | $0.13 | 100 |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | 28000 |
| 2023-07-20 | 0.12 | $0.12 | 2000 |
| 2023-07-19 | 0.13 | $0.12 | 150 |
| 2023-07-18 | 0.14 | $0.13 | 10500 |
| 2023-07-17 | 0.14 | $0.13 | 90965 |
| 2023-07-14 | 0.15 | $0.13 | 15194 |
| 2023-07-13 | 0.16 | $0.14 | — |
| 2023-07-12 | 0.17 | $0.14 | 500 |
| 2023-07-11 | 0.19 | $0.13 | 5000 |
| 2023-07-10 | 0.20 | $0.15 | 3000 |
| 2023-07-07 | 0.22 | $0.22 | — |
| 2023-07-06 | 0.21 | $0.22 | — |
| 2023-07-05 | 0.20 | $0.22 | — |
| 2023-07-03 | 0.20 | $0.22 | 2100 |
| 2023-06-30 | 0.18 | $0.19 | — |
| 2023-06-29 | 0.18 | $0.19 | — |
| 2023-06-28 | 0.18 | $0.19 | — |
| 2023-06-27 | 0.18 | $0.19 | — |
| 2023-06-26 | 0.17 | $0.19 | — |
| 2023-06-15 | 0.17 | $0.19 | 5200 |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | 2500 |
| 2023-06-08 | 0.16 | $0.15 | — |
| 2023-06-07 | 0.17 | $0.15 | 2500 |
| 2023-06-06 | 0.17 | $0.21 | — |
| 2023-06-05 | 0.16 | $0.21 | — |
| 2023-06-02 | 0.15 | $0.21 | 180000 |
| 2023-06-01 | 0.14 | $0.19 | 50970 |
| 2023-05-31 | 0.13 | $0.17 | 35400 |
| 2023-05-30 | 0.12 | $0.16 | 8886 |
| 2023-05-26 | 0.12 | $0.18 | 6000 |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.12 | $0.11 | — |
| 2023-05-23 | 0.14 | $0.11 | — |
| 2023-05-22 | 0.16 | $0.11 | — |
| 2023-05-19 | 0.18 | $0.11 | 10000 |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | — |
| 2023-05-16 | 0.22 | $0.21 | — |
| 2023-05-15 | 0.23 | $0.21 | — |
| 2023-05-12 | 0.24 | $0.21 | — |
| 2023-05-11 | 0.25 | $0.21 | 499 |
| 2023-05-10 | 0.26 | $0.23 | 2500 |
| 2023-05-09 | 0.27 | $0.24 | 1500 |
| 2023-05-08 | 0.28 | $0.25 | — |
| 2023-05-05 | 0.29 | $0.25 | 12076 |
| 2023-05-04 | 0.30 | $0.29 | — |
| 2023-05-03 | 0.30 | $0.29 | 5000 |
| 2023-05-02 | 0.30 | $0.25 | 4500 |
| 2023-05-01 | 0.32 | $0.29 | — |
| 2023-04-28 | 0.32 | $0.29 | — |
| 2023-04-27 | 0.32 | $0.29 | — |
| 2023-04-26 | 0.32 | $0.29 | — |
| 2023-04-25 | 0.32 | $0.29 | 28500 |
| 2023-04-24 | 0.32 | $0.29 | — |
| 2023-04-21 | 0.32 | $0.29 | — |
| 2023-04-20 | 0.32 | $0.29 | 3000 |
| 2023-04-19 | 0.31 | $0.31 | 2500 |
| 2023-04-18 | 0.30 | $0.31 | 1500 |
| 2023-04-17 | 0.29 | $0.33 | 13900 |
| 2023-04-14 | 0.27 | $0.33 | 13450 |
| 2023-04-13 | 0.24 | $0.32 | 32110 |
| 2023-04-12 | 0.20 | $0.31 | 68907 |
| 2023-04-11 | 0.17 | $0.24 | 145050 |
| 2023-04-10 | 0.15 | $0.22 | 164100 |
| 2023-04-06 | 0.13 | $0.15 | 138000 |
| 2023-04-05 | 0.13 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | 1000 |
| 2023-04-03 | 0.14 | $0.16 | 3000 |
| 2023-03-31 | 0.14 | $0.16 | — |
| 2023-03-30 | 0.14 | $0.16 | — |
| 2023-03-29 | 0.14 | $0.16 | — |
| 2023-03-28 | 0.14 | $0.16 | — |
| 2023-03-27 | 0.15 | $0.16 | 4400 |
| 2023-03-24 | 0.15 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | — |
| 2023-03-21 | 0.18 | $0.16 | 50851 |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.21 | $0.20 | — |
| 2023-03-16 | 0.22 | $0.20 | — |
| 2023-03-15 | 0.23 | $0.20 | 39675 |
| 2023-03-14 | 0.24 | $0.21 | 26600 |
| 2023-03-13 | 0.26 | $0.22 | 54105 |
| 2023-03-10 | 0.28 | $0.26 | 431 |
| 2023-03-09 | 0.28 | $0.27 | 1000 |
| 2023-03-08 | 0.29 | $0.28 | — |
| 2023-03-07 | 0.30 | $0.28 | 15000 |
| 2023-03-06 | 0.30 | $0.31 | 500 |
| 2023-03-03 | 0.30 | $0.31 | — |
| 2023-03-02 | 0.30 | $0.31 | — |
| 2023-03-01 | 0.30 | $0.31 | — |
| 2023-02-28 | 0.30 | $0.31 | — |
| 2023-02-27 | 0.30 | $0.31 | 4000 |
| 2023-02-24 | 0.30 | $0.30 | 1000 |
| 2023-02-23 | 0.30 | $0.31 | 1000 |
| 2023-02-22 | 0.31 | $0.31 | 500 |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | 5000 |
| 2023-02-16 | 0.31 | $0.33 | — |
| 2023-02-15 | 0.31 | $0.33 | 4500 |
| 2023-02-14 | 0.30 | $0.30 | — |
| 2023-02-13 | 0.31 | $0.30 | — |
| 2023-02-10 | 0.32 | $0.30 | 5000 |
| 2023-02-09 | 0.33 | $0.32 | 200 |
| 2023-02-08 | 0.33 | $0.35 | — |
| 2023-02-07 | 0.33 | $0.35 | — |
| 2023-02-06 | 0.32 | $0.35 | 6408 |
| 2023-02-03 | 0.32 | $0.33 | — |
| 2023-02-02 | 0.32 | $0.33 | 134500 |
| 2023-02-01 | 0.32 | $0.33 | — |
| 2023-01-31 | 0.32 | $0.33 | 1250 |
| 2023-01-30 | 0.33 | $0.29 | 1300 |
| 2023-01-27 | 0.34 | $0.33 | 1900 |
| 2023-01-26 | 0.35 | $0.29 | 530300 |
| 2023-01-25 | 0.37 | $0.37 | — |
| 2023-01-24 | 0.37 | $0.37 | 700 |
| 2023-01-23 | 0.38 | $0.37 | — |
| 2023-01-20 | 0.38 | $0.37 | — |
| 2023-01-19 | 0.38 | $0.37 | — |
| 2023-01-18 | 0.39 | $0.37 | — |
| 2023-01-17 | 0.39 | $0.37 | 63500 |
| 2023-01-13 | 0.40 | $0.37 | — |
| 2023-01-12 | 0.41 | $0.37 | 12500 |
| 2023-01-11 | 0.42 | $0.41 | 5600 |
| 2023-01-10 | 0.41 | $0.41 | 2500 |
| 2023-01-09 | 0.41 | $0.39 | 106300 |
| 2023-01-06 | 0.42 | $0.38 | — |
| 2023-01-05 | 0.42 | $0.38 | 12500 |
| 2023-01-04 | 0.43 | $0.42 | 22500 |
| 2023-01-03 | 0.43 | $0.42 | 25250 |
| 2022-12-30 | 0.43 | $0.37 | 47000 |
| 2022-12-29 | 0.43 | $0.38 | 32200 |
| 2022-12-28 | 0.44 | $0.40 | 8000 |
| 2022-12-27 | 0.45 | $0.50 | — |
| 2022-12-23 | 0.42 | $0.50 | 2300 |
| 2022-12-22 | 0.38 | $0.40 | 13400 |
| 2022-12-21 | 0.37 | $0.34 | — |
| 2022-12-20 | 0.38 | $0.34 | — |
| 2022-12-19 | 0.38 | $0.34 | 2600 |
| 2022-12-16 | 0.39 | $0.39 | 2500 |
| 2022-12-15 | 0.38 | $0.40 | 100500 |
| 2022-12-14 | 0.37 | $0.42 | 6800 |
| 2022-12-13 | 0.35 | $0.42 | 800 |
| 2022-12-12 | 0.32 | $0.28 | — |
| 2022-12-09 | 0.33 | $0.28 | 10000 |
| 2022-12-08 | 0.34 | $0.34 | — |
| 2022-12-07 | 0.34 | $0.34 | 4300 |
| 2022-12-06 | 0.34 | $0.35 | — |
| 2022-12-05 | 0.33 | $0.35 | — |
| 2022-12-02 | 0.32 | $0.35 | 700 |
| 2022-12-01 | 0.31 | $0.33 | 2500 |
| 2022-11-30 | 0.30 | $0.35 | — |
| 2022-11-29 | 0.29 | $0.35 | — |
| 2022-11-28 | 0.27 | $0.35 | 21200 |
| 2022-11-25 | 0.25 | $0.30 | — |
| 2022-11-23 | 0.24 | $0.30 | 184611 |
| 2022-11-22 | 0.23 | $0.22 | 900 |
| 2022-11-21 | 0.24 | $0.22 | 25700 |
| 2022-11-18 | 0.25 | $0.24 | 3500 |
| 2022-11-17 | 0.27 | $0.24 | 32100 |
| 2022-11-16 | 0.28 | $0.27 | 17499 |
| 2022-11-15 | 0.30 | $0.30 | 6631 |
| 2022-11-14 | 0.30 | $0.31 | 29900 |
| 2022-11-11 | 0.30 | $0.33 | — |
| 2022-11-10 | 0.30 | $0.33 | 4000 |
| 2022-11-09 | 0.30 | $0.32 | — |
| 2022-11-08 | 0.31 | $0.32 | 520 |
| 2022-11-07 | 0.31 | $0.32 | — |
| 2022-11-04 | 0.32 | $0.32 | 1100 |
| 2022-11-03 | 0.33 | $0.32 | — |
| 2022-11-02 | 0.34 | $0.32 | — |
| 2022-11-01 | 0.35 | $0.32 | — |
| 2022-10-31 | 0.37 | $0.32 | 7343 |
| 2022-10-28 | 0.40 | $0.39 | 1163 |
| 2022-10-27 | 0.40 | $0.43 | 28700 |
| 2022-10-26 | 0.40 | $0.38 | — |
| 2022-10-25 | 0.41 | $0.38 | — |
| 2022-10-24 | 0.43 | $0.38 | 28000 |
| 2022-10-21 | 0.45 | $0.47 | — |
| 2022-10-20 | 0.45 | $0.47 | — |
| 2022-10-19 | 0.45 | $0.47 | — |
| 2022-10-18 | 0.44 | $0.47 | — |
| 2022-10-17 | 0.44 | $0.47 | — |
| 2022-10-14 | 0.43 | $0.47 | — |
| 2022-10-13 | 0.42 | $0.47 | 500 |
| 2022-10-12 | 0.41 | $0.40 | — |
| 2022-10-11 | 0.43 | $0.40 | — |
| 2022-10-10 | 0.45 | $0.40 | 3498 |
| 2022-10-07 | 0.47 | $0.44 | 1500 |
| 2022-10-06 | 0.48 | $0.44 | 7500 |
| 2022-10-05 | 0.50 | $0.48 | 15300 |
| 2022-10-04 | 0.51 | $0.52 | 768 |
| 2022-10-03 | 0.50 | $0.50 | 10800 |
| 2022-09-30 | 0.51 | $0.50 | 5000 |
| 2022-09-29 | 0.51 | $0.57 | 100 |
| 2022-09-28 | 0.50 | $0.51 | — |
| 2022-09-27 | 0.50 | $0.51 | — |
| 2022-09-26 | 0.50 | $0.51 | 3000 |
| 2022-09-23 | 0.51 | $0.51 | 1000 |
| 2022-09-22 | 0.51 | $0.51 | 100 |
| 2022-09-21 | 0.52 | $0.53 | — |
| 2022-09-20 | 0.52 | $0.53 | 2400 |
| 2022-09-19 | 0.52 | $0.52 | 800 |
| 2022-09-16 | 0.53 | $0.59 | 1100 |
| 2022-09-15 | 0.51 | $0.55 | 6000 |
| 2022-09-14 | 0.51 | $0.55 | 21600 |
| 2022-09-13 | 0.50 | $0.55 | 6799 |
| 2022-09-12 | 0.50 | $0.48 | 1875 |
| 2022-09-09 | 0.51 | $0.49 | 12500 |
| 2022-09-08 | 0.53 | $0.52 | 5000 |
| 2022-09-07 | 0.54 | $0.51 | — |
| 2022-09-06 | 0.56 | $0.51 | 1000 |
| 2022-09-02 | 0.58 | $0.58 | 899 |
| 2022-09-01 | 0.59 | $0.58 | 100 |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.60 | $0.60 | 5000 |
| 2022-08-29 | 0.61 | $0.61 | — |
| 2022-08-26 | 0.61 | $0.61 | 27500 |
| 2022-08-25 | 0.61 | $0.59 | 1000 |
| 2022-08-24 | 0.62 | $0.66 | 6113 |
| 2022-08-23 | 0.61 | $0.63 | 1260 |
| 2022-08-22 | 0.61 | $0.59 | 211 |
| 2022-08-19 | 0.62 | $0.60 | 5000 |
| 2022-08-18 | 0.63 | $0.62 | 6794 |
| 2022-08-17 | 0.63 | $0.62 | 3000 |
| 2022-08-16 | 0.64 | $0.62 | — |
| 2022-08-15 | 0.65 | $0.62 | 7000 |
| 2022-08-12 | 0.66 | $0.62 | 17465 |
| 2022-08-11 | 0.68 | $0.67 | — |
| 2022-08-10 | 0.68 | $0.67 | — |
| 2022-08-09 | 0.68 | $0.67 | 1040 |
| 2022-08-08 | 0.68 | $0.67 | 2500 |
| 2022-08-05 | 0.68 | $0.68 | 14500 |
| 2022-08-04 | 0.68 | $0.68 | — |
| 2022-08-03 | 0.68 | $0.68 | — |
| 2022-08-02 | 0.68 | $0.68 | 2113 |
| 2022-08-01 | 0.67 | $0.70 | — |
| 2022-07-29 | 0.66 | $0.70 | 185 |
| 2022-07-28 | 0.65 | $0.66 | — |
| 2022-07-27 | 0.64 | $0.66 | — |
| 2022-07-26 | 0.64 | $0.66 | 10564 |
| 2022-07-25 | 0.63 | $0.67 | 1450 |
| 2022-07-22 | 0.62 | $0.65 | 10400 |
| 2022-07-21 | 0.61 | $0.62 | — |
| 2022-07-20 | 0.62 | $0.62 | — |
| 2022-07-19 | 0.62 | $0.62 | 100 |
| 2022-07-18 | 0.62 | $0.62 | 3018 |
| 2022-07-15 | 0.62 | $0.61 | 1376 |
| 2022-07-14 | 0.63 | $0.61 | 2000 |
| 2022-07-13 | 0.64 | $0.63 | — |
| 2022-07-12 | 0.64 | $0.63 | — |
| 2022-07-11 | 0.64 | $0.63 | — |
| 2022-07-08 | 0.65 | $0.63 | 1000 |
| 2022-07-07 | 0.66 | $0.64 | 1000 |
| 2022-07-06 | 0.66 | $0.60 | — |
| 2022-07-05 | 0.68 | $0.60 | 19520 |
| 2022-07-01 | 0.70 | $0.67 | 1000 |
| 2022-06-30 | 0.71 | $0.68 | — |
| 2022-06-29 | 0.71 | $0.68 | 1000 |
| 2022-06-28 | 0.71 | $0.70 | — |
| 2022-06-27 | 0.71 | $0.70 | 1002 |
| 2022-06-24 | 0.70 | $0.68 | 51600 |
| 2022-06-23 | 0.70 | $0.70 | 5337 |
| 2022-06-22 | 0.69 | $0.70 | 4000 |
| 2022-06-21 | 0.68 | $0.67 | — |
| 2022-06-17 | 0.68 | $0.67 | 12000 |
| 2022-06-16 | 0.67 | $0.73 | 20000 |
| 2022-06-15 | 0.65 | $0.70 | 36575 |
| 2022-06-14 | 0.62 | $0.65 | 9313 |
| 2022-06-13 | 0.61 | $0.63 | 4000 |
| 2022-06-10 | 0.60 | $0.66 | 7500 |
| 2022-06-09 | 0.58 | $0.63 | 1000 |
| 2022-06-08 | 0.57 | $0.55 | — |
| 2022-06-07 | 0.57 | $0.60 | 2689 |
| 2022-06-06 | 0.57 | $0.54 | 11100 |
| 2022-06-03 | 0.58 | $0.51 | 1310 |
| 2022-06-02 | 0.60 | $0.50 | 12000 |
| 2022-06-01 | 0.63 | $0.60 | 2801 |
| 2022-05-31 | 0.63 | $0.59 | 1000 |
| 2022-05-27 | 0.64 | $0.59 | 4000 |
| 2022-05-26 | 0.65 | $0.65 | 1000 |
| 2022-05-25 | 0.64 | $0.68 | 4400 |
| 2022-05-24 | 0.62 | $0.64 | 13000 |
| 2022-05-23 | 0.61 | $0.73 | 1800 |
| 2022-05-20 | 0.57 | $0.60 | — |
| 2022-05-19 | 0.56 | $0.60 | 6600 |
| 2022-05-18 | 0.55 | $0.64 | 12500 |
| 2022-05-17 | 0.52 | $0.60 | 24900 |
| 2022-05-16 | 0.50 | $0.53 | 63000 |
| 2022-05-13 | 0.49 | $0.53 | 74501 |
| 2022-05-12 | 0.49 | $0.44 | 27517 |
| 2022-05-11 | 0.52 | $0.45 | 7000 |
| 2022-05-10 | 0.55 | $0.51 | 36500 |
| 2022-05-09 | 0.56 | $0.55 | 3500 |
| 2022-05-06 | 0.57 | $0.55 | 4628 |
| 2022-05-05 | 0.58 | $0.56 | 50460 |
| 2022-05-04 | 0.59 | $0.54 | 73000 |
| 2022-05-03 | 0.61 | $0.60 | 1007 |
| 2022-05-02 | 0.61 | $0.62 | — |
| 2022-04-29 | 0.61 | $0.62 | 45000 |
| 2022-04-28 | 0.61 | $0.62 | 300 |
| 2022-04-27 | 0.61 | $0.62 | 16500 |
| 2022-04-26 | 0.61 | $0.60 | — |
| 2022-04-25 | 0.61 | $0.60 | — |
| 2022-04-22 | 0.62 | $0.60 | 3200 |
| 2022-04-21 | 0.62 | $0.60 | — |
| 2022-04-20 | 0.63 | $0.60 | 3600 |
| 2022-04-19 | 0.64 | $0.68 | — |
| 2022-04-18 | 0.63 | $0.68 | — |
| 2022-04-14 | 0.62 | $0.68 | 6000 |
| 2022-04-13 | 0.61 | $0.64 | 1200 |
| 2022-04-12 | 0.60 | $0.62 | 14400 |
| 2022-04-11 | 0.60 | $0.65 | — |
| 2022-04-08 | 0.59 | $0.65 | 1200 |
| 2022-04-07 | 0.58 | $0.65 | 29600 |
| 2022-04-06 | 0.57 | $0.60 | 52500 |
| 2022-04-05 | 0.58 | $0.55 | 14400 |
| 2022-04-04 | 0.60 | $0.60 | 5300 |
| 2022-04-01 | 0.61 | $0.63 | 6900 |
| 2022-03-31 | 0.62 | $0.58 | 15500 |
| 2022-03-30 | 0.64 | $0.59 | 43401 |
| 2022-03-29 | 0.67 | $0.60 | 108 |
| 2022-03-28 | 0.70 | $0.62 | 11000 |
| 2022-03-25 | 0.73 | $0.74 | 9650 |
| 2022-03-24 | 0.73 | $0.78 | 1000 |
| 2022-03-23 | 0.72 | $0.71 | 6200 |
| 2022-03-22 | 0.73 | $0.72 | 15182 |
| 2022-03-21 | 0.74 | $0.72 | 10000 |
| 2022-03-18 | 0.76 | $0.75 | 3000 |
| 2022-03-17 | 0.76 | $0.73 | 7300 |
| 2022-03-16 | 0.77 | $0.76 | 58600 |
| 2022-03-15 | 0.78 | $0.71 | 5500 |
| 2022-03-14 | 0.81 | $0.75 | 3000 |
| 2022-03-11 | 0.82 | $0.82 | 3000 |
| 2022-03-10 | 0.82 | $0.86 | 291 |
| 2022-03-09 | 0.81 | $0.87 | 144 |
| 2022-03-08 | 0.79 | $0.80 | — |
| 2022-03-07 | 0.79 | $0.84 | 1000 |
| 2022-03-04 | 0.78 | $0.80 | 11000 |
| 2022-03-03 | 0.78 | $0.84 | 300 |
| 2022-03-02 | 0.76 | $0.83 | 26000 |
| 2022-03-01 | 0.75 | $0.73 | 3000 |
| 2022-02-28 | 0.77 | $0.95 | 1500 |
| 2022-02-25 | 0.72 | $0.68 | — |
| 2022-02-24 | 0.74 | $0.68 | 2700 |
| 2022-02-23 | 0.77 | $0.69 | 11800 |
| 2022-02-22 | 0.81 | $0.77 | 27700 |
| 2022-02-18 | 0.83 | $0.84 | — |
| 2022-02-17 | 0.84 | $0.84 | 1000 |
| 2022-02-16 | 0.84 | $0.80 | 1800 |
| 2022-02-15 | 0.86 | $0.76 | 1500 |
| 2022-02-14 | 0.90 | $0.83 | 4000 |
| 2022-02-11 | 0.92 | $0.91 | 4800 |
| 2022-02-10 | 0.92 | $0.90 | 15700 |
| 2022-02-09 | 0.93 | $0.95 | 1900 |
| 2022-02-08 | 0.92 | $0.95 | 17200 |
| 2022-02-07 | 0.91 | $0.95 | 10300 |
| 2022-02-04 | 0.90 | $0.98 | 48200 |
| 2022-02-03 | 0.88 | $0.94 | 300 |
| 2022-02-02 | 0.87 | $0.92 | 1200 |
| 2022-02-01 | 0.86 | $0.93 | 1000 |
| 2022-01-31 | 0.84 | $0.87 | 2800 |
| 2022-01-28 | 0.84 | $0.87 | 3000 |
| 2022-01-27 | 0.85 | $0.89 | 5467 |
| 2022-01-26 | 0.84 | $0.90 | 200 |
| 2022-01-25 | 0.84 | $0.86 | 5500 |
| 2022-01-24 | 0.85 | $0.82 | 10100 |
| 2022-01-21 | 0.87 | $0.91 | 3000 |
| 2022-01-20 | 0.88 | $0.90 | 2000 |
| 2022-01-19 | 0.88 | $0.92 | 2500 |
| 2022-01-18 | 0.89 | $0.94 | 22879 |
| 2022-01-14 | 0.89 | $0.95 | 26200 |
| 2022-01-13 | 0.89 | $0.93 | 19000 |
| 2022-01-12 | 0.89 | $0.86 | 29466 |
| 2022-01-11 | 0.92 | $0.84 | 30500 |
| 2022-01-10 | 0.96 | $0.90 | 93800 |
| 2022-01-07 | 1.00 | $0.90 | 23020 |
| 2022-01-06 | 1.04 | $0.90 | 17000 |
| 2022-01-05 | 1.09 | $0.98 | 3400 |
| 2022-01-04 | 1.13 | $1.06 | 4700 |
| 2022-01-03 | 1.15 | $1.10 | 300 |
| 2021-12-31 | 1.17 | $0.99 | — |
| 2021-12-30 | 1.22 | $0.99 | 35500 |
| 2021-12-29 | 1.28 | $1.04 | 5200 |
| 2021-12-28 | 1.34 | $1.68 | — |
| 2021-12-27 | 1.21 | $1.68 | 4100 |
| 2021-12-23 | 1.05 | $1.03 | 12000 |
| 2021-12-22 | 1.06 | $1.04 | 23100 |
| 2021-12-21 | 1.07 | $1.05 | 200 |
| 2021-12-20 | 1.08 | $1.04 | 10900 |
| 2021-12-17 | 1.09 | $1.10 | 8000 |
| 2021-12-16 | 1.09 | $1.12 | 10500 |
| 2021-12-15 | 1.08 | $1.09 | 12200 |
| 2021-12-14 | 1.08 | $1.06 | 11500 |
| 2021-12-13 | 1.09 | $1.14 | 12800 |
| 2021-12-10 | 1.08 | $1.14 | 6500 |
| 2021-12-09 | 1.06 | $1.10 | 1000 |
| 2021-12-08 | 1.05 | $1.09 | 15800 |
| 2021-12-07 | 1.04 | $1.05 | 300 |
| 2021-12-06 | 1.05 | $1.10 | 54900 |
| 2021-12-03 | 1.04 | $1.01 | 20600 |
| 2021-12-02 | 1.06 | $1.07 | 2000 |
| 2021-12-01 | 1.07 | $1.05 | 19900 |
| 2021-11-30 | 1.08 | $1.08 | 24600 |
| 2021-11-29 | 1.08 | $1.13 | 51700 |
| 2021-11-26 | 1.08 | $1.10 | 36300 |
| 2021-11-24 | 1.08 | $1.12 | 700 |
| 2021-11-23 | 1.07 | $1.05 | 200 |
| 2021-11-22 | 1.09 | $1.08 | 6100 |
| 2021-11-19 | 1.10 | $1.12 | 5000 |
| 2021-11-18 | 1.11 | $1.16 | 6600 |
| 2021-11-17 | 1.10 | $1.11 | 1200 |
| 2021-11-16 | 1.11 | $1.17 | 5000 |
| 2021-11-15 | 1.10 | $1.17 | — |
| 2021-11-12 | 1.09 | $1.17 | 12500 |
| 2021-11-11 | 1.08 | $1.10 | 11400 |
| 2021-11-10 | 1.08 | $1.07 | 60400 |
| 2021-11-09 | 1.10 | $1.04 | 38400 |
| 2021-11-08 | 1.14 | $1.10 | 18100 |
| 2021-11-05 | 1.16 | $1.10 | 3900 |
| 2021-11-04 | 1.19 | $1.12 | 64500 |
| 2021-11-03 | 1.22 | $1.15 | 33800 |
| 2021-11-02 | 1.24 | $1.18 | 7300 |
| 2021-11-01 | 1.27 | $1.26 | 5100 |
| 2021-10-29 | 1.27 | $1.37 | 56200 |
| 2021-10-28 | 1.23 | $1.29 | 700 |
| 2021-10-27 | 1.22 | $1.28 | 300 |
| 2021-10-26 | 1.20 | $1.25 | 6400 |
| 2021-10-25 | 1.19 | $1.28 | 19600 |
| 2021-10-22 | 1.17 | $1.20 | 44200 |
| 2021-10-21 | 1.17 | $1.12 | 12500 |
| 2021-10-20 | 1.20 | $1.23 | 20100 |
| 2021-10-19 | 1.19 | $1.16 | 4300 |
| 2021-10-18 | 1.21 | $1.17 | 12800 |
| 2021-10-15 | 1.23 | $1.17 | 33500 |
| 2021-10-14 | 1.25 | $1.24 | 8400 |
| 2021-10-13 | 1.26 | $1.23 | 8400 |
| 2021-10-12 | 1.27 | $1.29 | 7500 |
| 2021-10-11 | 1.26 | $1.25 | 3400 |
| 2021-10-08 | 1.27 | $1.22 | 17600 |
| 2021-10-07 | 1.28 | $1.23 | 8500 |
| 2021-10-06 | 1.29 | $1.24 | 21700 |
| 2021-10-05 | 1.30 | $1.24 | 4900 |
| 2021-10-04 | 1.31 | $1.24 | 37000 |
| 2021-10-01 | 1.32 | $1.30 | 6100 |
| 2021-09-30 | 1.32 | $1.25 | 10500 |
| 2021-09-29 | 1.33 | $1.25 | 30400 |
| 2021-09-28 | 1.34 | $1.27 | 16900 |
| 2021-09-27 | 1.34 | $1.30 | 79900 |
| 2021-09-24 | 1.33 | $1.28 | 17100 |
| 2021-09-23 | 1.32 | $1.24 | 16100 |
| 2021-09-22 | 1.32 | $1.28 | 4000 |
| 2021-09-21 | 1.31 | $1.24 | 37900 |
| 2021-09-20 | 1.31 | $1.22 | 35300 |
| 2021-09-17 | 1.31 | $1.23 | 800 |
| 2021-09-16 | 1.30 | $1.17 | 41800 |
| 2021-09-15 | 1.31 | $1.24 | 19900 |
| 2021-09-14 | 1.30 | $1.25 | 21000 |
| 2021-09-13 | 1.27 | $1.26 | 39500 |
| 2021-09-10 | 1.23 | $1.38 | 106200 |
| 2021-09-09 | 1.15 | $1.21 | 23600 |
| 2021-09-08 | 1.10 | $1.13 | 101600 |
| 2021-09-07 | 1.06 | $1.09 | 140400 |
| 2021-09-03 | 1.02 | $1.01 | 57800 |
| 2021-09-02 | 1.00 | $0.99 | 27000 |
| 2021-09-01 | 0.97 | $1.00 | 8500 |
| 2021-08-31 | 0.94 | $0.98 | 39400 |
| 2021-08-30 | 0.90 | $0.93 | 9000 |
| 2021-08-27 | 0.87 | $0.94 | 23500 |
| 2021-08-26 | 0.83 | $0.92 | 54100 |
| 2021-08-25 | 0.79 | $0.98 | 230300 |
| 2021-08-24 | 0.71 | $0.76 | — |
| 2021-08-23 | 0.69 | $0.76 | 112500 |
| 2021-08-20 | 0.66 | $0.70 | 62600 |
| 2021-08-19 | 0.64 | $0.65 | 1400 |
| 2021-08-18 | 0.64 | $0.65 | 85600 |
| 2021-08-17 | 0.64 | $0.65 | 36700 |
| 2021-08-16 | 0.63 | $0.66 | 35600 |
| 2021-08-13 | 0.62 | $0.64 | 22200 |
| 2021-08-12 | 0.62 | $0.60 | 32400 |
| 2021-08-11 | 0.62 | $0.60 | 30500 |
| 2021-08-10 | 0.63 | $0.59 | 25500 |
| 2021-08-09 | 0.64 | $0.61 | 38800 |
| 2021-08-06 | 0.65 | $0.60 | 6200 |
| 2021-08-05 | 0.66 | $0.60 | 2000 |
| 2021-08-04 | 0.68 | $0.59 | 17900 |
| 2021-08-03 | 0.70 | $0.64 | 14600 |
| 2021-08-02 | 0.71 | $0.75 | 13900 |
| 2021-07-30 | 0.68 | $0.67 | 15500 |
| 2021-07-29 | 0.67 | $0.68 | 5400 |
| 2021-07-28 | 0.66 | $0.66 | 5000 |
| 2021-07-27 | 0.65 | $0.67 | 22800 |
| 2021-07-26 | 0.64 | $0.63 | 1000 |
| 2021-07-23 | 0.63 | $0.64 | 3200 |
| 2021-07-22 | 0.62 | $0.66 | 300 |
| 2021-07-21 | 0.60 | $0.64 | 1800 |
| 2021-07-20 | 0.58 | $0.64 | 4000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.32
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.73
Maximum
80.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.32 | $0.00 | 5000 |
| 2026-07-13 | 0.32 | $0.00 | 5000 |
| 2026-07-10 | 0.32 | $0.00 | 5000 |
| 2026-07-09 | 0.32 | $0.00 | 5000 |
| 2026-07-08 | 0.32 | $0.00 | — |
| 2026-07-07 | 0.32 | $0.00 | — |
| 2026-07-06 | 0.32 | $0.00 | 5000 |
| 2026-07-02 | 0.32 | $0.00 | 5000 |
| 2026-07-01 | 0.32 | $0.00 | 5000 |
| 2026-06-30 | 0.32 | $0.00 | 5000 |
| 2026-06-29 | 0.32 | $0.00 | 5000 |
| 2026-06-26 | 0.32 | $0.00 | 5000 |
| 2026-06-25 | 0.32 | $0.00 | 5000 |
| 2026-06-24 | 0.32 | $0.00 | 5000 |
| 2026-06-23 | 0.32 | $0.00 | 5000 |
| 2026-06-22 | 0.32 | $0.00 | 10750 |
| 2026-06-18 | 51.28 | $0.01 | 5000 |
| 2026-06-17 | 51.28 | $0.01 | 5000 |
| 2026-06-16 | 51.28 | $0.01 | 5000 |
| 2026-06-15 | 51.28 | $0.01 | 5000 |
| 2026-06-12 | 51.28 | $0.01 | 5000 |
| 2026-06-11 | 51.28 | $0.01 | 5000 |
| 2026-06-10 | 51.28 | $0.01 | 5000 |
| 2026-06-09 | 51.28 | $0.01 | 5000 |
| 2026-06-08 | 51.28 | $0.01 | — |
| 2026-06-05 | 51.28 | $0.01 | 5000 |
| 2026-06-04 | 51.28 | $0.01 | 5000 |
| 2026-06-03 | 51.28 | $0.01 | 5000 |
| 2026-06-02 | 51.28 | $0.01 | 5000 |
| 2026-06-01 | 51.28 | $0.01 | 5000 |
| 2026-05-29 | 51.28 | $0.01 | 5000 |
| 2026-05-28 | 51.28 | $0.01 | 5000 |
| 2026-05-27 | 51.28 | $0.01 | 5000 |
| 2026-05-26 | 51.28 | $0.01 | — |
| 2026-05-22 | 51.28 | $0.01 | 5000 |
| 2026-05-21 | 51.28 | $0.01 | 5000 |
| 2026-05-20 | 51.28 | $0.01 | 5000 |
| 2026-05-19 | 51.28 | $0.01 | 5000 |
| 2026-05-18 | 51.28 | $0.01 | 5000 |
| 2026-05-15 | 51.28 | $0.01 | — |
| 2026-05-14 | 51.28 | $0.01 | 5000 |
| 2026-05-13 | 51.28 | $0.01 | 5000 |
| 2026-05-12 | 51.28 | $0.01 | 5000 |
| 2026-05-11 | 51.28 | $0.01 | 5000 |
| 2026-05-08 | 51.28 | $0.01 | 5000 |
| 2026-05-07 | 51.28 | $0.01 | — |
| 2026-05-06 | 51.28 | $0.01 | 5000 |
| 2026-05-05 | 51.28 | $0.01 | 5000 |
| 2026-05-04 | 51.28 | $0.01 | 5000 |
| 2026-05-01 | 51.28 | $0.01 | 5000 |
| 2026-04-30 | 51.28 | $0.01 | 5000 |
| 2026-04-29 | 51.28 | $0.01 | 5000 |
| 2026-04-28 | 51.28 | $0.01 | 5000 |
| 2026-04-27 | 51.28 | $0.01 | 5000 |
| 2026-04-24 | 51.28 | $0.01 | 5000 |
| 2026-04-23 | 51.28 | $0.01 | 5000 |
| 2026-04-22 | 51.28 | $0.01 | 5000 |
| 2026-04-21 | 51.28 | $0.01 | 5000 |
| 2026-04-20 | 51.28 | $0.01 | — |
| 2026-04-17 | 51.28 | $0.01 | 5000 |
| 2026-04-16 | 51.28 | $0.01 | 5000 |
| 2026-04-15 | 51.28 | $0.01 | 5000 |
| 2026-04-14 | 51.28 | $0.01 | 5000 |
| 2026-04-13 | 51.28 | $0.01 | 5000 |
| 2026-04-10 | 51.28 | $0.01 | 5000 |
| 2026-04-09 | 51.28 | $0.01 | 5000 |
| 2026-04-08 | 51.28 | $0.01 | 5000 |
| 2026-04-07 | 51.28 | $0.01 | 5000 |
| 2026-04-06 | 51.28 | $0.01 | 5000 |
| 2026-04-02 | 51.28 | $0.01 | 5000 |
| 2026-04-01 | 51.28 | $0.01 | 5000 |
| 2026-03-31 | 51.28 | $0.01 | 5000 |
| 2026-03-30 | 51.28 | $0.01 | 5000 |
| 2026-03-27 | 51.28 | $0.01 | 5000 |
| 2026-03-26 | 51.28 | $0.01 | 5000 |
| 2026-03-25 | 51.28 | $0.01 | 5000 |
| 2026-03-24 | 51.28 | $0.01 | 5000 |
| 2026-03-23 | 51.28 | $0.01 | 5000 |
| 2026-03-20 | 51.28 | $0.01 | 5000 |
| 2026-03-19 | 51.28 | $0.01 | 5000 |
| 2026-03-18 | 51.28 | $0.01 | 5000 |
| 2026-03-17 | 51.28 | $0.01 | 5000 |
| 2026-03-16 | 51.28 | $0.01 | — |
| 2026-03-13 | 51.28 | $0.01 | 5000 |
| 2026-03-12 | 51.28 | $0.01 | 5000 |
| 2026-03-11 | 51.28 | $0.01 | 5000 |
| 2026-03-10 | 51.28 | $0.01 | 5000 |
| 2026-03-09 | 51.28 | $0.01 | 5000 |
| 2026-03-06 | 51.28 | $0.01 | 5000 |
| 2026-03-05 | 51.28 | $0.01 | 5000 |
| 2026-03-04 | 51.28 | $0.01 | 5000 |
| 2026-03-03 | 51.28 | $0.01 | 5000 |
| 2026-03-02 | 51.28 | $0.01 | 5000 |
| 2026-02-27 | 51.28 | $0.01 | 5000 |
| 2026-02-26 | 51.28 | $0.01 | 5000 |
| 2026-02-25 | 51.28 | $0.01 | 5000 |
| 2026-02-24 | 51.28 | $0.01 | 5000 |
| 2026-02-23 | 51.28 | $0.01 | 5000 |
| 2026-02-20 | 51.28 | $0.01 | — |
| 2026-02-19 | 51.28 | $0.01 | — |
| 2026-02-18 | 51.28 | $0.01 | — |
| 2026-02-17 | 51.28 | $0.01 | — |
| 2026-02-13 | 51.28 | $0.01 | — |
| 2026-02-12 | 51.28 | $0.01 | — |
| 2026-02-11 | 51.28 | $0.01 | — |
| 2026-02-10 | 51.28 | $0.01 | — |
| 2026-02-09 | 51.28 | $0.01 | — |
| 2026-02-06 | 51.28 | $0.01 | — |
| 2026-02-05 | 51.28 | $0.01 | 5000 |
| 2026-02-04 | 51.28 | $0.01 | 5000 |
| 2026-02-03 | 51.28 | $0.01 | 5000 |
| 2026-02-02 | 51.28 | $0.01 | — |
| 2026-01-30 | 51.28 | $0.01 | — |
| 2026-01-29 | 51.28 | $0.01 | 5000 |
| 2026-01-28 | 51.28 | $0.01 | 5000 |
| 2026-01-27 | 51.28 | $0.01 | 5000 |
| 2026-01-26 | 51.28 | $0.01 | 5000 |
| 2026-01-23 | 51.28 | $0.01 | 5000 |
| 2026-01-22 | 51.28 | $0.01 | 5000 |
| 2026-01-21 | 51.28 | $0.01 | 5000 |
| 2026-01-20 | 51.28 | $0.01 | 5000 |
| 2026-01-16 | 51.28 | $0.01 | 5000 |
| 2026-01-15 | 51.28 | $0.01 | 5000 |
| 2026-01-14 | 51.28 | $0.01 | 5000 |
| 2026-01-13 | 51.28 | $0.01 | 5000 |
| 2026-01-12 | 51.28 | $0.01 | 5000 |
| 2026-01-09 | 51.28 | $0.01 | 5000 |
| 2026-01-08 | 51.28 | $0.01 | 5000 |
| 2026-01-07 | 51.28 | $0.01 | 5000 |
| 2026-01-06 | 51.28 | $0.01 | — |
| 2026-01-05 | 51.28 | $0.01 | 5000 |
| 2026-01-02 | 13.54 | $0.00 | 5000 |
| 2025-12-31 | 51.28 | $0.01 | 5000 |
| 2025-12-30 | 51.28 | $0.01 | 5000 |
| 2025-12-29 | 51.28 | $0.01 | 5000 |
| 2025-12-26 | 51.28 | $0.01 | 5000 |
| 2025-12-24 | 51.28 | $0.01 | — |
| 2025-12-23 | 51.28 | $0.01 | 5000 |
| 2025-12-22 | 51.28 | $0.01 | 5000 |
| 2025-12-19 | 51.28 | $0.01 | 5000 |
| 2025-12-18 | 51.28 | $0.01 | 5000 |
| 2025-12-17 | 51.28 | $0.01 | 5000 |
| 2025-12-16 | 51.28 | $0.01 | 5000 |
| 2025-12-15 | 51.28 | $0.01 | — |
| 2025-12-12 | 51.28 | $0.01 | — |
| 2025-12-11 | 51.28 | $0.01 | — |
| 2025-12-10 | 51.28 | $0.01 | — |
| 2025-12-09 | 51.28 | $0.01 | — |
| 2025-12-08 | 51.28 | $0.01 | 5000 |
| 2025-12-05 | 51.28 | $0.01 | 5000 |
| 2025-12-04 | 51.28 | $0.01 | 5000 |
| 2025-12-03 | 51.28 | $0.01 | 5000 |
| 2025-12-02 | 51.28 | $0.01 | 5000 |
| 2025-12-01 | 51.28 | $0.01 | 5000 |
| 2025-11-28 | 51.28 | $0.01 | — |
| 2025-11-26 | 51.28 | $0.01 | 5000 |
| 2025-11-25 | 51.28 | $0.01 | — |
| 2025-11-24 | 51.28 | $0.01 | 5000 |
| 2025-11-21 | 51.28 | $0.01 | 5000 |
| 2025-11-20 | 51.28 | $0.01 | 5000 |
| 2025-11-19 | 51.28 | $0.01 | 5000 |
| 2025-11-18 | 51.28 | $0.01 | 5000 |
| 2025-11-17 | 51.28 | $0.01 | 5000 |
| 2025-11-14 | 51.28 | $0.01 | 5000 |
| 2025-11-13 | 51.28 | $0.01 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 36.80 | $0.01 | 5000 |
| 2025-11-10 | 36.80 | $0.01 | 5000 |
| 2025-11-07 | 36.80 | $0.01 | 5000 |
| 2025-11-06 | 36.80 | $0.01 | 5000 |
| 2025-11-05 | 36.80 | $0.01 | 5000 |
| 2025-11-04 | 36.80 | $0.01 | 5000 |
| 2025-11-03 | 36.80 | $0.01 | 5000 |
| 2025-10-31 | 36.80 | $0.01 | 5000 |
| 2025-10-30 | 36.80 | $0.01 | 5000 |
| 2025-10-29 | 36.80 | $0.01 | 5000 |
| 2025-10-28 | 36.80 | $0.01 | — |
| 2025-10-27 | 36.80 | $0.01 | — |
| 2025-10-24 | 36.80 | $0.01 | — |
| 2025-10-23 | 36.80 | $0.01 | — |
| 2025-10-22 | 36.80 | $0.01 | — |
| 2025-10-21 | 36.80 | $0.01 | — |
| 2025-10-20 | 36.80 | $0.01 | — |
| 2025-10-17 | 36.80 | $0.01 | — |
| 2025-10-16 | 36.80 | $0.01 | — |
| 2025-10-15 | 36.80 | $0.01 | — |
| 2025-10-14 | 36.80 | $0.01 | — |
| 2025-10-13 | 36.80 | $0.01 | — |
| 2025-10-10 | 36.80 | $0.01 | — |
| 2025-10-09 | 36.80 | $0.01 | — |
| 2025-10-08 | 36.80 | $0.01 | — |
| 2025-10-07 | 36.80 | $0.01 | — |
| 2025-10-06 | 36.80 | $0.01 | — |
| 2025-10-03 | 36.80 | $0.01 | — |
| 2025-10-02 | 36.80 | $0.01 | — |
| 2025-10-01 | 36.80 | $0.01 | — |
| 2025-09-30 | 36.80 | $0.01 | — |
| 2025-09-29 | 36.80 | $0.01 | — |
| 2025-09-26 | 36.80 | $0.01 | — |
| 2025-09-25 | 36.80 | $0.01 | — |
| 2025-09-24 | 36.80 | $0.01 | — |
| 2025-09-23 | 36.80 | $0.01 | — |
| 2025-09-22 | 36.80 | $0.01 | — |
| 2025-09-19 | 36.80 | $0.01 | — |
| 2025-09-18 | 36.80 | $0.01 | — |
| 2025-09-17 | 36.80 | $0.01 | — |
| 2025-09-16 | 36.80 | $0.01 | — |
| 2025-09-15 | 36.80 | $0.01 | — |
| 2025-09-12 | 36.80 | $0.01 | — |
| 2025-09-11 | 36.80 | $0.01 | — |
| 2025-09-10 | 36.80 | $0.01 | — |
| 2025-09-09 | 36.80 | $0.01 | — |
| 2025-09-08 | 36.80 | $0.01 | — |
| 2025-09-05 | 36.80 | $0.01 | — |
| 2025-09-04 | 36.80 | $0.01 | — |
| 2025-09-03 | 36.80 | $0.01 | — |
| 2025-09-02 | 36.80 | $0.01 | — |
| 2025-08-29 | 36.80 | $0.01 | 5000 |
| 2025-08-28 | 36.80 | $0.01 | — |
| 2025-08-27 | 36.80 | $0.01 | — |
| 2025-08-26 | 36.80 | $0.01 | — |
| 2025-08-25 | 36.80 | $0.01 | — |
| 2025-08-22 | 36.80 | $0.01 | 5000 |
| 2025-08-21 | 36.80 | $0.01 | 5000 |
| 2025-08-20 | 36.80 | $0.01 | 5000 |
| 2025-08-19 | 36.80 | $0.01 | 5000 |
| 2025-08-18 | 36.80 | $0.01 | — |
| 2025-08-15 | 36.80 | $0.01 | — |
| 2025-08-14 | 36.80 | $0.01 | — |
| 2025-08-13 | 36.80 | $0.01 | — |
| 2025-08-12 | 36.80 | $0.01 | — |
| 2025-08-11 | 36.80 | $0.01 | — |
| 2025-08-08 | 36.80 | $0.01 | — |
| 2025-08-07 | 36.80 | $0.01 | — |
| 2025-08-06 | 36.80 | $0.01 | — |
| 2025-08-05 | 36.80 | $0.01 | — |
| 2025-08-04 | 36.80 | $0.01 | — |
| 2025-08-01 | 36.80 | $0.01 | — |
| 2025-07-31 | 36.80 | $0.01 | — |
| 2025-07-30 | 36.80 | $0.01 | — |
| 2025-07-29 | 36.80 | $0.01 | — |
| 2025-07-28 | 36.80 | $0.01 | 5000 |
| 2025-07-25 | 36.80 | $0.01 | — |
| 2025-07-24 | 36.80 | $0.01 | — |
| 2025-07-23 | 36.80 | $0.01 | — |
| 2025-07-22 | 36.80 | $0.01 | — |
| 2025-07-21 | 36.80 | $0.01 | 5000 |
| 2025-07-18 | 36.80 | $0.01 | 5000 |
| 2025-07-17 | 36.80 | $0.01 | 5000 |
| 2025-07-16 | 36.80 | $0.01 | 5000 |
| 2025-07-15 | 36.80 | $0.01 | 5000 |
| 2025-07-14 | 36.80 | $0.01 | 5000 |
| 2025-07-11 | 36.80 | $0.01 | 5000 |
| 2025-07-10 | 36.80 | $0.01 | — |
| 2025-07-09 | 36.80 | $0.01 | 5000 |
| 2025-07-08 | 36.80 | $0.01 | 5000 |
| 2025-07-07 | 36.80 | $0.01 | 5000 |
| 2025-07-03 | 36.80 | $0.01 | — |
| 2025-07-02 | 36.80 | $0.01 | 5000 |
| 2025-07-01 | 36.80 | $0.01 | — |
| 2025-06-30 | 36.80 | $0.01 | — |
| 2025-06-27 | 36.80 | $0.01 | — |
| 2025-06-26 | 36.80 | $0.01 | — |
| 2025-06-25 | 36.80 | $0.01 | — |
| 2025-06-24 | 36.80 | $0.01 | — |
| 2025-06-23 | 36.80 | $0.01 | — |
| 2025-06-20 | 36.80 | $0.01 | — |
| 2025-06-18 | 36.80 | $0.01 | — |
| 2025-06-17 | 36.80 | $0.01 | — |
| 2025-06-16 | 36.80 | $0.01 | — |
| 2025-06-13 | 36.80 | $0.01 | — |
| 2025-06-12 | 36.80 | $0.01 | — |
| 2025-06-11 | 36.80 | $0.01 | — |
| 2025-06-10 | 36.80 | $0.01 | — |
| 2025-06-09 | 36.80 | $0.01 | — |
| 2025-06-06 | 36.80 | $0.01 | — |
| 2025-06-05 | 36.80 | $0.01 | — |
| 2025-06-04 | 36.80 | $0.01 | — |
| 2025-06-03 | 36.80 | $0.01 | — |
| 2025-06-02 | 36.80 | $0.01 | — |
| 2025-05-30 | 36.80 | $0.01 | — |
| 2025-05-29 | 36.80 | $0.01 | — |
| 2025-05-28 | 36.80 | $0.01 | — |
| 2025-05-27 | 36.80 | $0.01 | 5000 |
| 2025-05-23 | 36.80 | $0.01 | — |
| 2025-05-22 | 36.80 | $0.01 | — |
| 2025-05-21 | 36.80 | $0.01 | — |
| 2025-05-20 | 36.80 | $0.01 | — |
| 2025-05-19 | 36.80 | $0.01 | — |
| 2025-05-16 | 36.80 | $0.01 | — |
| 2025-05-15 | 36.80 | $0.01 | — |
| 2025-05-14 | 36.80 | $0.01 | — |
| 2025-05-13 | 36.80 | $0.01 | — |
| 2025-05-12 | 36.80 | $0.01 | — |
| 2025-05-09 | 36.80 | $0.01 | — |
| 2025-05-08 | 36.80 | $0.01 | — |
| 2025-05-07 | 36.80 | $0.01 | — |
| 2025-05-06 | 36.80 | $0.01 | — |
| 2025-05-05 | 36.80 | $0.01 | — |
| 2025-05-02 | 36.80 | $0.01 | — |
| 2025-05-01 | 36.80 | $0.01 | — |
| 2025-04-30 | 36.80 | $0.01 | — |
| 2025-04-29 | 36.80 | $0.01 | — |
| 2025-04-28 | 36.80 | $0.01 | — |
| 2025-04-25 | 36.80 | $0.01 | — |
| 2025-04-24 | 36.80 | $0.01 | — |
| 2025-04-23 | 36.80 | $0.01 | — |
| 2025-04-22 | 36.80 | $0.01 | — |
| 2025-04-21 | 36.80 | $0.01 | — |
| 2025-04-17 | 36.80 | $0.01 | — |
| 2025-04-16 | 36.80 | $0.01 | — |
| 2025-04-15 | 36.80 | $0.01 | — |
| 2025-04-14 | 36.80 | $0.01 | — |
| 2025-04-11 | 36.80 | $0.01 | — |
| 2025-04-10 | 36.80 | $0.01 | — |
| 2025-04-09 | 36.80 | $0.01 | — |
| 2025-04-08 | 36.80 | $0.01 | 5000 |
| 2025-04-07 | 36.80 | $0.01 | — |
| 2025-04-04 | 36.80 | $0.01 | 5000 |
| 2025-04-03 | 36.80 | $0.01 | — |
| 2025-04-02 | 36.80 | $0.01 | — |
| 2025-04-01 | 36.80 | $0.01 | — |
| 2025-03-31 | 36.80 | $0.01 | 5000 |
| 2025-03-28 | 36.80 | $0.01 | — |
| 2025-03-27 | 36.80 | $0.01 | — |
| 2025-03-26 | 36.80 | $0.01 | — |
| 2025-03-25 | 36.80 | $0.01 | 5000 |
| 2025-03-24 | 36.80 | $0.01 | 5000 |
| 2025-03-21 | 36.80 | $0.01 | — |
| 2025-03-20 | 36.80 | $0.01 | 5000 |
| 2025-03-19 | 36.80 | $0.01 | 5000 |
| 2025-03-18 | 36.80 | $0.01 | — |
| 2025-03-17 | 36.80 | $0.01 | 5000 |
| 2025-03-14 | 36.80 | $0.01 | — |
| 2025-03-13 | 36.80 | $0.01 | 5000 |
| 2025-03-12 | 36.80 | $0.01 | — |
| 2025-03-11 | 36.80 | $0.01 | 5000 |
| 2025-03-10 | 36.80 | $0.01 | 5000 |
| 2025-03-07 | 36.80 | $0.01 | 5000 |
| 2025-03-06 | 36.80 | $0.01 | 5000 |
| 2025-03-05 | 36.80 | $0.01 | — |
| 2025-03-04 | 36.80 | $0.01 | 5000 |
| 2025-03-03 | 36.80 | $0.01 | — |
| 2025-02-28 | 36.80 | $0.01 | 5000 |
| 2025-02-27 | 36.80 | $0.01 | — |
| 2025-02-26 | 36.80 | $0.01 | 5000 |
| 2025-02-25 | 36.80 | $0.01 | 5000 |
| 2025-02-24 | 36.80 | $0.01 | 5000 |
| 2025-02-21 | 36.80 | $0.01 | — |
| 2025-02-20 | 36.80 | $0.01 | — |
| 2025-02-19 | 36.80 | $0.01 | 5000 |
| 2025-02-18 | 36.80 | $0.01 | 5000 |
| 2025-02-14 | 36.80 | $0.01 | 5000 |
| 2025-02-13 | 36.80 | $0.01 | 5000 |
| 2025-02-12 | 36.80 | $0.01 | — |
| 2025-02-11 | 36.80 | $0.01 | 5000 |
| 2025-02-10 | 36.80 | $0.01 | 5000 |
| 2025-02-07 | 36.80 | $0.01 | 5000 |
| 2025-02-06 | 36.80 | $0.01 | — |
| 2025-02-05 | 36.80 | $0.01 | — |
| 2025-02-04 | 36.80 | $0.01 | — |
| 2025-02-03 | 36.80 | $0.01 | — |
| 2025-01-31 | 36.80 | $0.01 | — |
| 2025-01-30 | 36.80 | $0.01 | — |
| 2025-01-29 | 36.80 | $0.01 | 5000 |
| 2025-01-28 | 36.80 | $0.01 | 5000 |
| 2025-01-27 | 36.80 | $0.01 | — |
| 2025-01-24 | 36.80 | $0.01 | — |
| 2025-01-23 | 36.80 | $0.01 | — |
| 2025-01-22 | 36.80 | $0.01 | — |
| 2025-01-21 | 36.80 | $0.01 | — |
| 2025-01-17 | 36.80 | $0.01 | 5000 |
| 2025-01-16 | 36.80 | $0.01 | 5000 |
| 2025-01-15 | 36.80 | $0.01 | 5000 |
| 2025-01-14 | 36.80 | $0.01 | 5000 |
| 2025-01-13 | 36.80 | $0.01 | 5000 |
| 2025-01-10 | 36.80 | $0.01 | — |
| 2025-01-08 | 36.80 | $0.01 | — |
| 2025-01-07 | 36.80 | $0.01 | 5000 |
| 2025-01-06 | 36.80 | $0.01 | — |
| 2025-01-03 | 36.80 | $0.01 | 5000 |
| 2025-01-02 | 36.80 | $0.01 | — |
| 2024-12-31 | 36.80 | $0.01 | 5000 |
| 2024-12-30 | 36.80 | $0.01 | — |
| 2024-12-27 | 36.80 | $0.01 | — |
| 2024-12-26 | 36.80 | $0.01 | 5000 |
| 2024-12-24 | 36.80 | $0.01 | — |
| 2024-12-23 | 36.80 | $0.01 | — |
| 2024-12-20 | 36.80 | $0.01 | 4767 |
| 2024-12-19 | 36.80 | $0.01 | — |
| 2024-12-18 | 36.80 | $0.01 | — |
| 2024-12-17 | 36.80 | $0.01 | — |
| 2024-12-16 | 36.80 | $0.01 | — |
| 2024-12-13 | 36.80 | $0.01 | 13000 |
| 2024-12-12 | 36.80 | $0.01 | 5000 |
| 2024-12-11 | 36.80 | $0.01 | — |
| 2024-12-10 | 36.80 | $0.01 | 5000 |
| 2024-12-09 | 36.80 | $0.01 | — |
| 2024-12-06 | 36.80 | $0.01 | 5000 |
| 2024-12-05 | 36.80 | $0.01 | — |
| 2024-12-04 | 36.80 | $0.01 | 5000 |
| 2024-12-03 | 36.80 | $0.01 | — |
| 2024-12-02 | 36.80 | $0.01 | 5000 |
| 2024-11-29 | 36.80 | $0.01 | 5000 |
| 2024-11-27 | 36.80 | $0.01 | — |
| 2024-11-26 | 36.80 | $0.01 | 5000 |
| 2024-11-25 | 36.80 | $0.01 | — |
| 2024-11-22 | 36.80 | $0.01 | — |
| 2024-11-21 | 36.80 | $0.01 | 5000 |
| 2024-11-20 | 36.80 | $0.01 | 5000 |
| 2024-11-19 | 36.80 | $0.01 | — |
| 2024-11-18 | 36.80 | $0.01 | 5000 |
| 2024-11-15 | 36.80 | $0.01 | — |
| 2024-11-14 | 36.80 | $0.01 | — |
| 2024-11-13 | 36.80 | $0.01 | 10000 |
| 2024-11-12 | 36.80 | $0.01 | — |
| 2024-11-11 | 36.09 | $0.01 | 40203 |
| 2024-11-08 | 27.15 | $0.00 | — |
| 2024-11-07 | 27.23 | $0.00 | 5900 |
| 2024-11-06 | 30.99 | $0.01 | 20000 |
| 2024-11-05 | 43.20 | $0.02 | — |
| 2024-11-04 | 43.20 | $0.02 | 5000 |
| 2024-11-01 | 43.20 | $0.02 | — |
| 2024-10-31 | 43.20 | $0.02 | — |
| 2024-10-30 | 43.20 | $0.02 | — |
| 2024-10-29 | 42.83 | $0.01 | 3000 |
| 2024-10-28 | 42.74 | $0.01 | 22000 |
| 2024-10-25 | 58.56 | $0.02 | 5000 |
| 2024-10-24 | 58.56 | $0.02 | — |
| 2024-10-23 | 58.56 | $0.02 | — |
| 2024-10-22 | 58.56 | $0.02 | — |
| 2024-10-21 | 58.56 | $0.02 | — |
| 2024-10-18 | 58.56 | $0.02 | — |
| 2024-10-17 | 58.56 | $0.02 | — |
| 2024-10-16 | 58.56 | $0.02 | — |
| 2024-10-15 | 58.56 | $0.02 | — |
| 2024-10-14 | 58.30 | $0.02 | 30000 |
| 2024-10-11 | 47.15 | $0.02 | — |
| 2024-10-10 | 47.15 | $0.02 | — |
| 2024-10-09 | 47.15 | $0.02 | — |
| 2024-10-08 | 47.15 | $0.02 | 5000 |
| 2024-10-07 | 47.15 | $0.02 | — |
| 2024-10-04 | 47.15 | $0.02 | — |
| 2024-10-03 | 47.15 | $0.02 | — |
| 2024-10-02 | 47.15 | $0.02 | — |
| 2024-10-01 | 47.15 | $0.02 | 5000 |
| 2024-09-30 | 47.15 | $0.02 | — |
| 2024-09-27 | 47.15 | $0.02 | — |
| 2024-09-26 | 47.15 | $0.02 | — |
| 2024-09-25 | 47.15 | $0.02 | — |
| 2024-09-24 | 47.15 | $0.02 | — |
| 2024-09-23 | 47.15 | $0.02 | 15000 |
| 2024-09-20 | 47.15 | $0.02 | 6000 |
| 2024-09-19 | 47.15 | $0.02 | 12000 |
| 2024-09-18 | 76.45 | $0.05 | 970 |
| 2024-09-17 | 76.98 | $0.05 | 970 |
| 2024-09-16 | 34.86 | $0.01 | — |
| 2024-09-13 | 34.86 | $0.01 | — |
| 2024-09-12 | 34.86 | $0.01 | — |
| 2024-09-11 | 34.86 | $0.01 | 970 |
| 2024-09-10 | 34.86 | $0.01 | — |
| 2024-09-09 | 34.86 | $0.01 | 970 |
| 2024-09-06 | 34.86 | $0.01 | — |
| 2024-09-05 | 34.86 | $0.01 | — |
| 2024-09-04 | 34.86 | $0.01 | 970 |
| 2024-09-03 | 34.86 | $0.01 | 970 |
| 2024-08-30 | 34.86 | $0.01 | 970 |
| 2024-08-29 | 34.86 | $0.01 | 970 |
| 2024-08-28 | 34.86 | $0.01 | — |
| 2024-08-27 | 34.86 | $0.01 | 970 |
| 2024-08-26 | 34.86 | $0.01 | — |
| 2024-08-23 | 34.86 | $0.01 | 970 |
| 2024-08-22 | 34.86 | $0.01 | 970 |
| 2024-08-21 | 34.86 | $0.01 | 970 |
| 2024-08-20 | 34.86 | $0.01 | 970 |
| 2024-08-19 | 34.86 | $0.01 | 970 |
| 2024-08-16 | 34.86 | $0.01 | 970 |
| 2024-08-15 | 34.86 | $0.01 | 970 |
| 2024-08-14 | 34.86 | $0.01 | 970 |
| 2024-08-13 | 34.86 | $0.01 | 970 |
| 2024-08-12 | 34.86 | $0.01 | — |
| 2024-08-09 | 34.86 | $0.01 | — |
| 2024-08-08 | 34.86 | $0.01 | — |
| 2024-08-07 | 34.86 | $0.01 | — |
| 2024-08-06 | 34.86 | $0.01 | — |
| 2024-08-05 | 34.86 | $0.01 | 1000 |
| 2024-08-02 | 34.86 | $0.01 | 970 |
| 2024-08-01 | 34.86 | $0.01 | 970 |
| 2024-07-31 | 34.86 | $0.01 | 970 |
| 2024-07-30 | 34.86 | $0.01 | — |
| 2024-07-29 | 34.86 | $0.01 | — |
| 2024-07-26 | 34.86 | $0.01 | — |
| 2024-07-25 | 34.86 | $0.01 | — |
| 2024-07-24 | 34.86 | $0.01 | — |
| 2024-07-23 | 34.86 | $0.01 | — |
| 2024-07-22 | 34.86 | $0.01 | 970 |
| 2024-07-19 | 34.86 | $0.01 | 970 |
| 2024-07-18 | 34.86 | $0.01 | 970 |
| 2024-07-17 | 34.86 | $0.01 | 10000 |
| 2024-06-28 | 38.73 | $0.03 | 3688 |
| 2024-06-26 | 38.92 | $0.03 | 1100 |
| 2024-03-07 | 37.89 | $0.03 | 789 |
| 2024-03-06 | 54.79 | $0.08 | 300 |
| 2024-02-27 | 50.94 | $0.07 | — |
| 2024-02-26 | 50.94 | $0.07 | — |
| 2024-02-23 | 50.94 | $0.07 | 21500 |
| 2024-02-22 | 12.71 | $0.01 | — |
| 2024-02-21 | 12.71 | $0.01 | — |
| 2024-02-20 | 12.71 | $0.01 | 200 |
| 2024-02-16 | 24.39 | $0.05 | — |
| 2024-02-15 | 24.39 | $0.05 | — |
| 2024-02-14 | 24.39 | $0.05 | — |
| 2024-02-13 | 24.39 | $0.05 | — |
| 2024-02-12 | 24.39 | $0.05 | — |
| 2024-02-09 | 23.76 | $0.05 | 150 |
| 2024-02-08 | 20.61 | $0.05 | — |
| 2024-02-07 | 20.61 | $0.05 | — |
| 2024-02-06 | 20.61 | $0.05 | 17000 |
| 2024-02-05 | 47.45 | $0.09 | — |
| 2024-02-02 | 47.45 | $0.09 | — |
| 2024-02-01 | 47.45 | $0.09 | — |
| 2024-01-31 | 47.45 | $0.09 | — |
| 2024-01-30 | 47.45 | $0.09 | — |
| 2024-01-16 | 47.45 | $0.09 | — |
| 2024-01-12 | 47.45 | $0.09 | — |
| 2024-01-11 | 47.45 | $0.09 | — |
| 2024-01-10 | 47.45 | $0.09 | — |
| 2024-01-09 | 47.45 | $0.09 | — |
| 2024-01-08 | 47.45 | $0.09 | — |
| 2024-01-05 | 47.45 | $0.09 | — |
| 2024-01-04 | 47.45 | $0.09 | — |
| 2024-01-03 | 47.45 | $0.09 | — |
| 2024-01-02 | 47.45 | $0.09 | — |
| 2023-12-29 | 47.45 | $0.09 | — |
| 2023-12-28 | 47.45 | $0.09 | — |
| 2023-12-27 | 47.45 | $0.09 | — |
| 2023-12-26 | 47.45 | $0.09 | — |
| 2023-12-22 | 47.45 | $0.09 | — |
| 2023-12-21 | 47.45 | $0.09 | — |
| 2023-12-20 | 47.45 | $0.09 | — |
| 2023-12-19 | 47.45 | $0.09 | 22024 |
| 2023-12-18 | 31.74 | $0.07 | — |
| 2023-12-15 | 31.74 | $0.07 | — |
| 2023-12-14 | 31.34 | $0.07 | 42600 |
| 2023-12-13 | 42.55 | $0.09 | 80500 |
| 2023-12-12 | 42.55 | $0.09 | — |
| 2023-12-11 | 42.55 | $0.09 | 11000 |
| 2023-12-08 | 44.89 | $0.09 | — |
| 2023-12-07 | 44.89 | $0.09 | — |
| 2023-12-06 | 44.89 | $0.09 | — |
| 2023-12-05 | 44.89 | $0.09 | — |
| 2023-12-04 | 44.89 | $0.09 | — |
| 2023-12-01 | 44.89 | $0.09 | — |
| 2023-11-30 | 44.89 | $0.09 | — |
| 2023-11-29 | 44.84 | $0.09 | 23500 |
| 2023-11-28 | 47.48 | $0.10 | 10000 |
| 2023-11-27 | 47.48 | $0.10 | — |
| 2023-11-24 | 47.48 | $0.10 | — |
| 2023-11-22 | 47.48 | $0.10 | — |
| 2023-11-21 | 47.48 | $0.10 | — |
| 2023-11-20 | 47.48 | $0.10 | — |
| 2023-11-17 | 47.48 | $0.10 | 1100 |
| 2023-11-16 | 54.91 | $0.12 | — |
| 2023-11-15 | 54.91 | $0.12 | — |
| 2023-11-14 | 54.91 | $0.12 | — |
| 2023-11-13 | 54.91 | $0.12 | 1000 |
| 2023-11-10 | 44.26 | $0.09 | — |
| 2023-11-09 | 44.26 | $0.09 | — |
| 2023-11-08 | 44.26 | $0.09 | — |
| 2023-11-07 | 44.26 | $0.09 | — |
| 2023-11-06 | 44.26 | $0.09 | — |
| 2023-11-03 | 44.26 | $0.09 | — |
| 2023-11-02 | 44.26 | $0.09 | — |
| 2023-11-01 | 44.26 | $0.09 | 5000 |
| 2023-10-31 | 46.70 | $0.10 | 6000 |
| 2023-10-30 | 29.86 | $0.05 | 100 |
| 2023-10-27 | 22.17 | $0.04 | — |
| 2023-10-26 | 22.17 | $0.04 | — |
| 2023-10-25 | 22.17 | $0.04 | — |
| 2023-10-24 | 22.07 | $0.04 | 4000 |
| 2023-10-23 | 36.65 | $0.11 | 8200 |
| 2023-10-20 | 46.73 | $0.13 | 1615 |
| 2023-10-19 | 47.15 | $0.13 | 1000 |
| 2023-10-18 | 67.82 | $0.16 | — |
| 2023-10-17 | 67.82 | $0.16 | — |
| 2023-10-16 | 67.82 | $0.16 | — |
| 2023-10-13 | 67.82 | $0.16 | — |
| 2023-10-12 | 67.82 | $0.16 | — |
| 2023-10-11 | 67.82 | $0.16 | — |
| 2023-10-10 | 67.82 | $0.16 | 8900 |
| 2023-10-09 | 61.54 | $0.14 | — |
| 2023-10-06 | 61.84 | $0.14 | 48888 |
| 2023-10-05 | 53.96 | $0.13 | 3400 |
| 2023-10-04 | 53.39 | $0.13 | — |
| 2023-10-03 | 53.39 | $0.13 | — |
| 2023-10-02 | 53.10 | $0.13 | 200 |
| 2023-09-29 | 45.72 | $0.12 | — |
| 2023-09-28 | 45.84 | $0.12 | 10000 |
| 2023-09-27 | 39.73 | $0.11 | — |
| 2023-09-26 | 39.73 | $0.11 | — |
| 2023-09-25 | 39.73 | $0.11 | — |
| 2023-09-22 | 39.37 | $0.11 | 46500 |
| 2023-09-21 | 37.97 | $0.11 | 2000 |
| 2023-09-20 | 39.94 | $0.11 | — |
| 2023-09-19 | 39.94 | $0.11 | — |
| 2023-09-18 | 39.94 | $0.11 | — |
| 2023-09-15 | 39.94 | $0.11 | — |
| 2023-09-14 | 39.94 | $0.11 | 5000 |
| 2023-09-13 | 39.94 | $0.11 | — |
| 2023-09-12 | 39.94 | $0.11 | — |
| 2023-09-11 | 40.00 | $0.11 | 500 |
| 2023-09-08 | 51.85 | $0.14 | — |
| 2023-09-07 | 51.85 | $0.14 | 1150 |
| 2023-09-06 | 42.58 | $0.12 | 7000 |
| 2023-09-05 | 45.35 | $0.13 | — |
| 2023-09-01 | 45.35 | $0.13 | — |
| 2023-08-31 | 45.35 | $0.13 | — |
| 2023-08-30 | 45.35 | $0.13 | — |
| 2023-08-29 | 45.35 | $0.13 | — |
| 2023-08-28 | 45.35 | $0.13 | — |
| 2023-08-25 | 45.35 | $0.13 | — |
| 2023-08-24 | 45.35 | $0.13 | — |
| 2023-08-23 | 45.35 | $0.13 | — |
| 2023-08-22 | 45.35 | $0.13 | — |
| 2023-08-21 | 45.38 | $0.13 | 3500 |
| 2023-08-18 | 33.94 | $0.10 | — |
| 2023-08-17 | 33.94 | $0.10 | — |
| 2023-08-16 | 33.94 | $0.10 | 5030 |
| 2023-08-15 | 46.38 | $0.14 | — |
| 2023-08-14 | 46.38 | $0.14 | — |
| 2023-08-11 | 46.38 | $0.14 | — |
| 2023-08-10 | 46.38 | $0.14 | — |
| 2023-08-09 | 46.38 | $0.14 | — |
| 2023-08-04 | 46.27 | $0.14 | 3000 |
| 2023-08-03 | 35.64 | $0.12 | — |
| 2023-08-02 | 35.64 | $0.12 | — |
| 2023-08-01 | 35.64 | $0.12 | — |
| 2023-07-31 | 35.51 | $0.12 | 26100 |
| 2023-07-28 | 38.49 | $0.13 | 100 |
| 2023-07-27 | 38.49 | $0.13 | — |
| 2023-07-26 | 38.49 | $0.13 | — |
| 2023-07-25 | 38.49 | $0.13 | — |
| 2023-07-24 | 38.49 | $0.13 | — |
| 2023-07-21 | 38.57 | $0.13 | 28000 |
| 2023-07-20 | 35.87 | $0.12 | 2000 |
| 2023-07-19 | 35.87 | $0.12 | 150 |
| 2023-07-18 | 36.91 | $0.13 | 10500 |
| 2023-07-17 | 36.91 | $0.13 | 90965 |
| 2023-07-14 | 36.91 | $0.13 | 15194 |
| 2023-07-13 | 38.86 | $0.14 | — |
| 2023-07-12 | 38.92 | $0.14 | 500 |
| 2023-07-11 | 38.01 | $0.13 | 5000 |
| 2023-07-10 | 40.91 | $0.15 | 3000 |
| 2023-07-07 | 55.69 | $0.22 | — |
| 2023-07-06 | 55.69 | $0.22 | — |
| 2023-07-05 | 55.69 | $0.22 | — |
| 2023-07-03 | 55.65 | $0.22 | 2100 |
| 2023-06-30 | 48.28 | $0.19 | — |
| 2023-06-29 | 48.28 | $0.19 | — |
| 2023-06-28 | 48.28 | $0.19 | — |
| 2023-06-27 | 48.28 | $0.19 | — |
| 2023-06-26 | 48.28 | $0.19 | — |
| 2023-06-15 | 48.35 | $0.19 | 5200 |
| 2023-06-14 | 44.33 | $0.17 | — |
| 2023-06-13 | 44.33 | $0.17 | — |
| 2023-06-12 | 44.33 | $0.17 | — |
| 2023-06-09 | 44.34 | $0.17 | 2500 |
| 2023-06-08 | 40.83 | $0.15 | — |
| 2023-06-07 | 40.80 | $0.15 | 2500 |
| 2023-06-06 | 50.12 | $0.21 | — |
| 2023-06-05 | 50.12 | $0.21 | — |
| 2023-06-02 | 50.12 | $0.21 | 180000 |
| 2023-06-01 | 46.59 | $0.19 | 50970 |
| 2023-05-31 | 43.24 | $0.17 | 35400 |
| 2023-05-30 | 40.51 | $0.16 | 8886 |
| 2023-05-26 | 43.52 | $0.18 | 6000 |
| 2023-05-25 | 25.69 | $0.11 | — |
| 2023-05-24 | 25.69 | $0.11 | — |
| 2023-05-23 | 25.69 | $0.11 | — |
| 2023-05-22 | 25.69 | $0.11 | — |
| 2023-05-19 | 25.69 | $0.11 | 10000 |
| 2023-05-18 | 40.29 | $0.21 | — |
| 2023-05-17 | 40.29 | $0.21 | — |
| 2023-05-16 | 40.29 | $0.21 | — |
| 2023-05-15 | 40.29 | $0.21 | — |
| 2023-05-12 | 40.29 | $0.21 | — |
| 2023-05-11 | 40.36 | $0.21 | 499 |
| 2023-05-10 | 42.65 | $0.23 | 2500 |
| 2023-05-09 | 45.11 | $0.24 | 1500 |
| 2023-05-08 | 47.04 | $0.25 | — |
| 2023-05-05 | 47.04 | $0.25 | 12076 |
| 2023-05-04 | 55.37 | $0.29 | — |
| 2023-05-03 | 55.31 | $0.29 | 5000 |
| 2023-05-02 | 46.88 | $0.25 | 4500 |
| 2023-05-01 | 57.54 | $0.29 | — |
| 2023-04-28 | 57.54 | $0.29 | — |
| 2023-04-27 | 57.54 | $0.29 | — |
| 2023-04-26 | 57.54 | $0.29 | — |
| 2023-04-25 | 57.54 | $0.29 | 28500 |
| 2023-04-24 | 58.57 | $0.29 | — |
| 2023-04-21 | 58.57 | $0.29 | — |
| 2023-04-20 | 58.62 | $0.29 | 3000 |
| 2023-04-19 | 63.60 | $0.31 | 2500 |
| 2023-04-18 | 63.60 | $0.31 | 1500 |
| 2023-04-17 | 66.26 | $0.33 | 13900 |
| 2023-04-14 | 68.10 | $0.33 | 13450 |
| 2023-04-13 | 66.26 | $0.32 | 32110 |
| 2023-04-12 | 64.98 | $0.31 | 68907 |
| 2023-04-11 | 53.73 | $0.24 | 145050 |
| 2023-04-10 | 48.15 | $0.22 | 164100 |
| 2023-04-06 | 21.69 | $0.15 | 138000 |
| 2023-04-05 | 21.69 | $0.15 | — |
| 2023-04-04 | 21.53 | $0.15 | 1000 |
| 2023-04-03 | 23.60 | $0.16 | 3000 |
| 2023-03-31 | 22.23 | $0.16 | — |
| 2023-03-30 | 22.23 | $0.16 | — |
| 2023-03-29 | 22.23 | $0.16 | — |
| 2023-03-28 | 22.23 | $0.16 | — |
| 2023-03-27 | 22.23 | $0.16 | 4400 |
| 2023-03-24 | 22.58 | $0.16 | — |
| 2023-03-23 | 22.58 | $0.16 | — |
| 2023-03-22 | 22.58 | $0.16 | — |
| 2023-03-21 | 22.58 | $0.16 | 50851 |
| 2023-03-20 | 27.18 | $0.20 | — |
| 2023-03-17 | 27.18 | $0.20 | — |
| 2023-03-16 | 27.18 | $0.20 | — |
| 2023-03-15 | 27.18 | $0.20 | 39675 |
| 2023-03-14 | 28.23 | $0.21 | 26600 |
| 2023-03-13 | 30.11 | $0.22 | 54105 |
| 2023-03-10 | 36.16 | $0.26 | 431 |
| 2023-03-09 | 37.13 | $0.27 | 1000 |
| 2023-03-08 | 38.93 | $0.28 | — |
| 2023-03-07 | 38.93 | $0.28 | 15000 |
| 2023-03-06 | 44.16 | $0.31 | 500 |
| 2023-03-03 | 44.78 | $0.31 | — |
| 2023-03-02 | 44.78 | $0.31 | — |
| 2023-03-01 | 44.78 | $0.31 | — |
| 2023-02-28 | 44.78 | $0.31 | — |
| 2023-02-27 | 44.78 | $0.31 | 4000 |
| 2023-02-24 | 43.17 | $0.30 | 1000 |
| 2023-02-23 | 44.40 | $0.31 | 1000 |
| 2023-02-22 | 44.39 | $0.31 | 500 |
| 2023-02-21 | 44.39 | $0.31 | — |
| 2023-02-17 | 44.39 | $0.31 | 5000 |
| 2023-02-16 | 47.26 | $0.33 | — |
| 2023-02-15 | 47.20 | $0.33 | 4500 |
| 2023-02-14 | 42.39 | $0.30 | — |
| 2023-02-13 | 42.39 | $0.30 | — |
| 2023-02-10 | 42.33 | $0.30 | 5000 |
| 2023-02-09 | 44.95 | $0.32 | 200 |
| 2023-02-08 | 48.70 | $0.35 | — |
| 2023-02-07 | 48.70 | $0.35 | — |
| 2023-02-06 | 48.70 | $0.35 | 6408 |
| 2023-02-03 | 45.94 | $0.33 | — |
| 2023-02-02 | 45.94 | $0.33 | 134500 |
| 2023-02-01 | 45.94 | $0.33 | — |
| 2023-01-31 | 45.93 | $0.33 | 1250 |
| 2023-01-30 | 41.12 | $0.29 | 1300 |
| 2023-01-27 | 45.44 | $0.33 | 1900 |
| 2023-01-26 | 38.13 | $0.29 | 530300 |
| 2023-01-25 | 48.77 | $0.37 | — |
| 2023-01-24 | 48.77 | $0.37 | 700 |
| 2023-01-23 | 48.77 | $0.37 | — |
| 2023-01-20 | 48.77 | $0.37 | — |
| 2023-01-19 | 48.77 | $0.37 | — |
| 2023-01-18 | 48.77 | $0.37 | — |
| 2023-01-17 | 48.77 | $0.37 | 63500 |
| 2023-01-13 | 48.77 | $0.37 | — |
| 2023-01-12 | 48.77 | $0.37 | 12500 |
| 2023-01-11 | 53.17 | $0.41 | 5600 |
| 2023-01-10 | 53.17 | $0.41 | 2500 |
| 2023-01-09 | 51.18 | $0.39 | 106300 |
| 2023-01-06 | 50.18 | $0.38 | — |
| 2023-01-05 | 50.18 | $0.38 | 12500 |
| 2023-01-04 | 54.21 | $0.42 | 22500 |
| 2023-01-03 | 54.21 | $0.42 | 25250 |
| 2022-12-30 | 50.00 | $0.37 | 47000 |
| 2022-12-29 | 50.72 | $0.38 | 32200 |
| 2022-12-28 | 52.52 | $0.40 | 8000 |
| 2022-12-27 | 63.89 | $0.50 | — |
| 2022-12-23 | 63.89 | $0.50 | 2300 |
| 2022-12-22 | 55.12 | $0.40 | 13400 |
| 2022-12-21 | 48.18 | $0.34 | — |
| 2022-12-20 | 48.18 | $0.34 | — |
| 2022-12-19 | 48.17 | $0.34 | 2600 |
| 2022-12-16 | 54.12 | $0.39 | 2500 |
| 2022-12-15 | 55.47 | $0.40 | 100500 |
| 2022-12-14 | 58.24 | $0.42 | 6800 |
| 2022-12-13 | 58.24 | $0.42 | 800 |
| 2022-12-12 | 39.03 | $0.28 | — |
| 2022-12-09 | 39.03 | $0.28 | 10000 |
| 2022-12-08 | 46.64 | $0.34 | — |
| 2022-12-07 | 46.64 | $0.34 | 4300 |
| 2022-12-06 | 48.50 | $0.35 | — |
| 2022-12-05 | 48.50 | $0.35 | — |
| 2022-12-02 | 48.44 | $0.35 | 700 |
| 2022-12-01 | 45.87 | $0.33 | 2500 |
| 2022-11-30 | 48.64 | $0.35 | — |
| 2022-11-29 | 48.64 | $0.35 | — |
| 2022-11-28 | 48.64 | $0.35 | 21200 |
| 2022-11-25 | 40.12 | $0.30 | — |
| 2022-11-23 | 40.17 | $0.30 | 184611 |
| 2022-11-22 | 24.70 | $0.22 | 900 |
| 2022-11-21 | 24.70 | $0.22 | 25700 |
| 2022-11-18 | 26.23 | $0.24 | 3500 |
| 2022-11-17 | 26.23 | $0.24 | 32100 |
| 2022-11-16 | 28.90 | $0.27 | 17499 |
| 2022-11-15 | 31.87 | $0.30 | 6631 |
| 2022-11-14 | 32.94 | $0.31 | 29900 |
| 2022-11-11 | 35.19 | $0.33 | — |
| 2022-11-10 | 35.19 | $0.33 | 4000 |
| 2022-11-09 | 33.13 | $0.32 | — |
| 2022-11-08 | 33.13 | $0.32 | 520 |
| 2022-11-07 | 33.13 | $0.32 | — |
| 2022-11-04 | 33.13 | $0.32 | 1100 |
| 2022-11-03 | 33.13 | $0.32 | — |
| 2022-11-02 | 33.13 | $0.32 | — |
| 2022-11-01 | 33.13 | $0.32 | — |
| 2022-10-31 | 33.13 | $0.32 | 7343 |
| 2022-10-28 | 39.26 | $0.39 | 1163 |
| 2022-10-27 | 42.91 | $0.43 | 28700 |
| 2022-10-26 | 33.96 | $0.38 | — |
| 2022-10-25 | 33.96 | $0.38 | — |
| 2022-10-24 | 33.99 | $0.38 | 28000 |
| 2022-10-21 | 44.23 | $0.47 | — |
| 2022-10-20 | 44.23 | $0.47 | — |
| 2022-10-19 | 44.23 | $0.47 | — |
| 2022-10-18 | 44.23 | $0.47 | — |
| 2022-10-17 | 44.23 | $0.47 | — |
| 2022-10-14 | 44.23 | $0.47 | — |
| 2022-10-13 | 44.23 | $0.47 | 500 |
| 2022-10-12 | 33.96 | $0.40 | — |
| 2022-10-11 | 33.96 | $0.40 | — |
| 2022-10-10 | 33.96 | $0.40 | 3498 |
| 2022-10-07 | 37.33 | $0.44 | 1500 |
| 2022-10-06 | 37.33 | $0.44 | 7500 |
| 2022-10-05 | 41.00 | $0.48 | 15300 |
| 2022-10-04 | 45.56 | $0.52 | 768 |
| 2022-10-03 | 42.31 | $0.50 | 10800 |
| 2022-09-30 | 42.31 | $0.50 | 5000 |
| 2022-09-29 | 50.23 | $0.57 | 100 |
| 2022-09-28 | 40.61 | $0.51 | — |
| 2022-09-27 | 40.61 | $0.51 | — |
| 2022-09-26 | 40.61 | $0.51 | 3000 |
| 2022-09-23 | 40.61 | $0.51 | 1000 |
| 2022-09-22 | 40.64 | $0.51 | 100 |
| 2022-09-21 | 43.16 | $0.53 | — |
| 2022-09-20 | 43.16 | $0.53 | 2400 |
| 2022-09-19 | 41.40 | $0.52 | 800 |
| 2022-09-16 | 49.75 | $0.59 | 1100 |
| 2022-09-15 | 43.83 | $0.55 | 6000 |
| 2022-09-14 | 43.83 | $0.55 | 21600 |
| 2022-09-13 | 44.26 | $0.55 | 6799 |
| 2022-09-12 | 31.38 | $0.48 | 1875 |
| 2022-09-09 | 32.35 | $0.49 | 12500 |
| 2022-09-08 | 35.45 | $0.52 | 5000 |
| 2022-09-07 | 33.43 | $0.51 | — |
| 2022-09-06 | 33.43 | $0.51 | 1000 |
| 2022-09-02 | 40.96 | $0.58 | 899 |
| 2022-09-01 | 40.96 | $0.58 | 100 |
| 2022-08-31 | 44.43 | $0.60 | — |
| 2022-08-30 | 44.43 | $0.60 | 5000 |
| 2022-08-29 | 45.83 | $0.61 | — |
| 2022-08-26 | 45.83 | $0.61 | 27500 |
| 2022-08-25 | 42.56 | $0.59 | 1000 |
| 2022-08-24 | 53.27 | $0.66 | 6113 |
| 2022-08-23 | 47.93 | $0.63 | 1260 |
| 2022-08-22 | 39.14 | $0.59 | 211 |
| 2022-08-19 | 40.77 | $0.60 | 5000 |
| 2022-08-18 | 44.29 | $0.62 | 6794 |
| 2022-08-17 | 44.29 | $0.62 | 3000 |
| 2022-08-16 | 43.41 | $0.62 | — |
| 2022-08-15 | 43.41 | $0.62 | 7000 |
| 2022-08-12 | 43.24 | $0.62 | 17465 |
| 2022-08-11 | 53.16 | $0.67 | — |
| 2022-08-10 | 53.16 | $0.67 | — |
| 2022-08-09 | 53.16 | $0.67 | 1040 |
| 2022-08-08 | 53.16 | $0.67 | 2500 |
| 2022-08-05 | 55.03 | $0.68 | 14500 |
| 2022-08-04 | 55.03 | $0.68 | — |
| 2022-08-03 | 55.03 | $0.68 | — |
| 2022-08-02 | 55.03 | $0.68 | 2113 |
| 2022-08-01 | 58.38 | $0.70 | — |
| 2022-07-29 | 58.38 | $0.70 | 185 |
| 2022-07-28 | 53.24 | $0.66 | — |
| 2022-07-27 | 53.24 | $0.66 | — |
| 2022-07-26 | 53.24 | $0.66 | 10564 |
| 2022-07-25 | 54.03 | $0.67 | 1450 |
| 2022-07-22 | 52.39 | $0.65 | 10400 |
| 2022-07-21 | 48.22 | $0.62 | — |
| 2022-07-20 | 48.22 | $0.62 | — |
| 2022-07-19 | 48.22 | $0.62 | 100 |
| 2022-07-18 | 48.22 | $0.62 | 3018 |
| 2022-07-15 | 47.04 | $0.61 | 1376 |
| 2022-07-14 | 46.84 | $0.61 | 2000 |
| 2022-07-13 | 49.04 | $0.63 | — |
| 2022-07-12 | 49.04 | $0.63 | — |
| 2022-07-11 | 49.04 | $0.63 | — |
| 2022-07-08 | 49.02 | $0.63 | 1000 |
| 2022-07-07 | 49.72 | $0.64 | 1000 |
| 2022-07-06 | 46.28 | $0.60 | — |
| 2022-07-05 | 46.28 | $0.60 | 19520 |
| 2022-07-01 | 52.26 | $0.67 | 1000 |
| 2022-06-30 | 53.19 | $0.68 | — |
| 2022-06-29 | 53.19 | $0.68 | 1000 |
| 2022-06-28 | 54.96 | $0.70 | — |
| 2022-06-27 | 54.96 | $0.70 | 1002 |
| 2022-06-24 | 53.29 | $0.68 | 51600 |
| 2022-06-23 | 54.90 | $0.70 | 5337 |
| 2022-06-22 | 55.22 | $0.70 | 4000 |
| 2022-06-21 | 53.28 | $0.67 | — |
| 2022-06-17 | 53.28 | $0.67 | 12000 |
| 2022-06-16 | 57.56 | $0.73 | 20000 |
| 2022-06-15 | 56.21 | $0.70 | 36575 |
| 2022-06-14 | 52.87 | $0.65 | 9313 |
| 2022-06-13 | 51.79 | $0.63 | 4000 |
| 2022-06-10 | 53.34 | $0.66 | 7500 |
| 2022-06-09 | 51.65 | $0.63 | 1000 |
| 2022-06-08 | 46.40 | $0.55 | — |
| 2022-06-07 | 49.60 | $0.60 | 2689 |
| 2022-06-06 | 45.06 | $0.54 | 11100 |
| 2022-06-03 | 42.90 | $0.51 | 1310 |
| 2022-06-02 | 42.11 | $0.50 | 12000 |
| 2022-06-01 | 48.27 | $0.60 | 2801 |
| 2022-05-31 | 47.77 | $0.59 | 1000 |
| 2022-05-27 | 47.77 | $0.59 | 4000 |
| 2022-05-26 | 51.48 | $0.65 | 1000 |
| 2022-05-25 | 54.02 | $0.68 | 4400 |
| 2022-05-24 | 51.42 | $0.64 | 13000 |
| 2022-05-23 | 58.49 | $0.73 | 1800 |
| 2022-05-20 | 48.83 | $0.60 | — |
| 2022-05-19 | 48.83 | $0.60 | 6600 |
| 2022-05-18 | 52.48 | $0.64 | 12500 |
| 2022-05-17 | 48.85 | $0.60 | 24900 |
| 2022-05-16 | 42.27 | $0.53 | 63000 |
| 2022-05-13 | 42.03 | $0.53 | 74501 |
| 2022-05-12 | 31.80 | $0.44 | 27517 |
| 2022-05-11 | 32.24 | $0.45 | 7000 |
| 2022-05-10 | 36.30 | $0.51 | 36500 |
| 2022-05-09 | 39.40 | $0.55 | 3500 |
| 2022-05-06 | 39.40 | $0.55 | 4628 |
| 2022-05-05 | 39.82 | $0.56 | 50460 |
| 2022-05-04 | 38.04 | $0.54 | 73000 |
| 2022-05-03 | 42.71 | $0.60 | 1007 |
| 2022-05-02 | 44.53 | $0.62 | — |
| 2022-04-29 | 44.50 | $0.62 | 45000 |
| 2022-04-28 | 44.53 | $0.62 | 300 |
| 2022-04-27 | 44.56 | $0.62 | 16500 |
| 2022-04-26 | 42.52 | $0.60 | — |
| 2022-04-25 | 42.52 | $0.60 | — |
| 2022-04-22 | 42.52 | $0.60 | 3200 |
| 2022-04-21 | 42.52 | $0.60 | — |
| 2022-04-20 | 42.52 | $0.60 | 3600 |
| 2022-04-19 | 47.44 | $0.68 | — |
| 2022-04-18 | 47.44 | $0.68 | — |
| 2022-04-14 | 47.44 | $0.68 | 6000 |
| 2022-04-13 | 44.77 | $0.64 | 1200 |
| 2022-04-12 | 43.33 | $0.62 | 14400 |
| 2022-04-11 | 45.00 | $0.65 | — |
| 2022-04-08 | 45.00 | $0.65 | 1200 |
| 2022-04-07 | 45.00 | $0.65 | 29600 |
| 2022-04-06 | 41.80 | $0.60 | 52500 |
| 2022-04-05 | 38.39 | $0.55 | 14400 |
| 2022-04-04 | 40.65 | $0.60 | 5300 |
| 2022-04-01 | 41.97 | $0.63 | 6900 |
| 2022-03-31 | 38.74 | $0.58 | 15500 |
| 2022-03-30 | 38.95 | $0.59 | 43401 |
| 2022-03-29 | 39.49 | $0.60 | 108 |
| 2022-03-28 | 40.39 | $0.62 | 11000 |
| 2022-03-25 | 45.80 | $0.74 | 9650 |
| 2022-03-24 | 47.83 | $0.78 | 1000 |
| 2022-03-23 | 43.68 | $0.71 | 6200 |
| 2022-03-22 | 44.16 | $0.72 | 15182 |
| 2022-03-21 | 44.05 | $0.72 | 10000 |
| 2022-03-18 | 45.48 | $0.75 | 3000 |
| 2022-03-17 | 44.52 | $0.73 | 7300 |
| 2022-03-16 | 45.71 | $0.76 | 58600 |
| 2022-03-15 | 43.12 | $0.71 | 5500 |
| 2022-03-14 | 44.71 | $0.75 | 3000 |
| 2022-03-11 | 47.73 | $0.82 | 3000 |
| 2022-03-10 | 49.41 | $0.86 | 291 |
| 2022-03-09 | 49.97 | $0.87 | 144 |
| 2022-03-08 | 46.83 | $0.80 | — |
| 2022-03-07 | 48.63 | $0.84 | 1000 |
| 2022-03-04 | 46.63 | $0.80 | 11000 |
| 2022-03-03 | 48.26 | $0.84 | 300 |
| 2022-03-02 | 47.83 | $0.83 | 26000 |
| 2022-03-01 | 43.18 | $0.73 | 3000 |
| 2022-02-28 | 52.87 | $0.95 | 1500 |
| 2022-02-25 | 36.47 | $0.68 | — |
| 2022-02-24 | 36.47 | $0.68 | 2700 |
| 2022-02-23 | 36.90 | $0.69 | 11800 |
| 2022-02-22 | 40.49 | $0.77 | 27700 |
| 2022-02-18 | 44.01 | $0.84 | — |
| 2022-02-17 | 44.01 | $0.84 | 1000 |
| 2022-02-16 | 41.54 | $0.80 | 1800 |
| 2022-02-15 | 38.69 | $0.76 | 1500 |
| 2022-02-14 | 41.96 | $0.83 | 4000 |
| 2022-02-11 | 46.03 | $0.91 | 4800 |
| 2022-02-10 | 45.70 | $0.90 | 15700 |
| 2022-02-09 | 48.39 | $0.95 | 1900 |
| 2022-02-08 | 48.27 | $0.95 | 17200 |
| 2022-02-07 | 48.49 | $0.95 | 10300 |
| 2022-02-04 | 50.08 | $0.98 | 48200 |
| 2022-02-03 | 47.91 | $0.94 | 300 |
| 2022-02-02 | 46.82 | $0.92 | 1200 |
| 2022-02-01 | 47.09 | $0.93 | 1000 |
| 2022-01-31 | 44.17 | $0.87 | 2800 |
| 2022-01-28 | 43.96 | $0.87 | 3000 |
| 2022-01-27 | 44.90 | $0.89 | 5467 |
| 2022-01-26 | 45.30 | $0.90 | 200 |
| 2022-01-25 | 43.47 | $0.86 | 5500 |
| 2022-01-24 | 41.43 | $0.82 | 10100 |
| 2022-01-21 | 44.53 | $0.91 | 3000 |
| 2022-01-20 | 44.43 | $0.90 | 2000 |
| 2022-01-19 | 45.05 | $0.92 | 2500 |
| 2022-01-18 | 45.67 | $0.94 | 22879 |
| 2022-01-14 | 46.09 | $0.95 | 26200 |
| 2022-01-13 | 45.31 | $0.93 | 19000 |
| 2022-01-12 | 42.56 | $0.86 | 29466 |
| 2022-01-11 | 41.65 | $0.84 | 30500 |
| 2022-01-10 | 43.57 | $0.90 | 93800 |
| 2022-01-07 | 43.42 | $0.90 | 23020 |
| 2022-01-06 | 43.42 | $0.90 | 17000 |
| 2022-01-05 | 45.59 | $0.98 | 3400 |
| 2022-01-04 | 47.84 | $1.06 | 4700 |
| 2022-01-03 | 48.99 | $1.10 | 300 |
| 2021-12-31 | 45.56 | $0.99 | — |
| 2021-12-30 | 45.56 | $0.99 | 35500 |
| 2021-12-29 | 46.85 | $1.04 | 5200 |
| 2021-12-28 | 71.49 | $1.68 | — |
| 2021-12-27 | 71.49 | $1.68 | 4100 |
| 2021-12-23 | 44.89 | $1.03 | 12000 |
| 2021-12-22 | 45.57 | $1.04 | 23100 |
| 2021-12-21 | 46.42 | $1.05 | 200 |
| 2021-12-20 | 45.45 | $1.04 | 10900 |
| 2021-12-17 | 49.07 | $1.10 | 8000 |
| 2021-12-16 | 50.34 | $1.12 | 10500 |
| 2021-12-15 | 48.51 | $1.09 | 12200 |
| 2021-12-14 | 46.30 | $1.06 | 11500 |
| 2021-12-13 | 51.69 | $1.14 | 12800 |
| 2021-12-10 | 51.44 | $1.14 | 6500 |
| 2021-12-09 | 49.16 | $1.10 | 1000 |
| 2021-12-08 | 48.22 | $1.09 | 15800 |
| 2021-12-07 | 45.81 | $1.05 | 300 |
| 2021-12-06 | 48.64 | $1.10 | 54900 |
| 2021-12-03 | 42.58 | $1.01 | 20600 |
| 2021-12-02 | 46.02 | $1.07 | 2000 |
| 2021-12-01 | 44.53 | $1.05 | 19900 |
| 2021-11-30 | 46.50 | $1.08 | 24600 |
| 2021-11-29 | 49.31 | $1.13 | 51700 |
| 2021-11-26 | 47.41 | $1.10 | 36300 |
| 2021-11-24 | 48.60 | $1.12 | 700 |
| 2021-11-23 | 43.76 | $1.05 | 200 |
| 2021-11-22 | 45.57 | $1.08 | 6100 |
| 2021-11-19 | 47.87 | $1.12 | 5000 |
| 2021-11-18 | 50.34 | $1.16 | 6600 |
| 2021-11-17 | 47.02 | $1.11 | 1200 |
| 2021-11-16 | 50.95 | $1.17 | 5000 |
| 2021-11-15 | 50.63 | $1.17 | — |
| 2021-11-12 | 50.63 | $1.17 | 12500 |
| 2021-11-11 | 46.60 | $1.10 | 11400 |
| 2021-11-10 | 44.82 | $1.07 | 60400 |
| 2021-11-09 | 42.60 | $1.04 | 38400 |
| 2021-11-08 | 45.78 | $1.10 | 18100 |
| 2021-11-05 | 45.78 | $1.10 | 3900 |
| 2021-11-04 | 46.84 | $1.12 | 64500 |
| 2021-11-03 | 48.42 | $1.15 | 33800 |
| 2021-11-02 | 49.92 | $1.18 | 7300 |
| 2021-11-01 | 54.63 | $1.26 | 5100 |
| 2021-10-29 | 62.32 | $1.37 | 56200 |
| 2021-10-28 | 58.21 | $1.29 | 700 |
| 2021-10-27 | 57.63 | $1.28 | 300 |
| 2021-10-26 | 56.10 | $1.25 | 6400 |
| 2021-10-25 | 58.16 | $1.28 | 19600 |
| 2021-10-22 | 53.75 | $1.20 | 44200 |
| 2021-10-21 | 48.87 | $1.12 | 12500 |
| 2021-10-20 | 56.91 | $1.23 | 20100 |
| 2021-10-19 | 52.15 | $1.16 | 4300 |
| 2021-10-18 | 52.95 | $1.17 | 12800 |
| 2021-10-15 | 52.95 | $1.17 | 33500 |
| 2021-10-14 | 58.58 | $1.24 | 8400 |
| 2021-10-13 | 57.97 | $1.23 | 8400 |
| 2021-10-12 | 62.96 | $1.29 | 7500 |
| 2021-10-11 | 60.88 | $1.25 | 3400 |
| 2021-10-08 | 59.12 | $1.22 | 17600 |
| 2021-10-07 | 59.97 | $1.23 | 8500 |
| 2021-10-06 | 60.81 | $1.24 | 21700 |
| 2021-10-05 | 60.60 | $1.24 | 4900 |
| 2021-10-04 | 60.99 | $1.24 | 37000 |
| 2021-10-01 | 65.51 | $1.30 | 6100 |
| 2021-09-30 | 63.34 | $1.25 | 10500 |
| 2021-09-29 | 63.24 | $1.25 | 30400 |
| 2021-09-28 | 64.79 | $1.27 | 16900 |
| 2021-09-27 | 67.28 | $1.30 | 79900 |
| 2021-09-24 | 66.51 | $1.28 | 17100 |
| 2021-09-23 | 64.96 | $1.24 | 16100 |
| 2021-09-22 | 67.96 | $1.28 | 4000 |
| 2021-09-21 | 66.49 | $1.24 | 37900 |
| 2021-09-20 | 65.66 | $1.22 | 35300 |
| 2021-09-17 | 66.51 | $1.23 | 800 |
| 2021-09-16 | 64.32 | $1.17 | 41800 |
| 2021-09-15 | 69.34 | $1.24 | 19900 |
| 2021-09-14 | 70.38 | $1.25 | 21000 |
| 2021-09-13 | 71.03 | $1.26 | 39500 |
| 2021-09-10 | 80.38 | $1.38 | 106200 |
| 2021-09-09 | 76.05 | $1.21 | 23600 |
| 2021-09-08 | 73.39 | $1.13 | 101600 |
| 2021-09-07 | 72.02 | $1.09 | 140400 |
| 2021-09-03 | 68.82 | $1.01 | 57800 |
| 2021-09-02 | 67.77 | $0.99 | 27000 |
| 2021-09-01 | 68.87 | $1.00 | 8500 |
| 2021-08-31 | 68.13 | $0.98 | 39400 |
| 2021-08-30 | 65.82 | $0.93 | 9000 |
| 2021-08-27 | 67.02 | $0.94 | 23500 |
| 2021-08-26 | 66.09 | $0.92 | 54100 |
| 2021-08-25 | 71.44 | $0.98 | 230300 |
| 2021-08-24 | 60.86 | $0.76 | — |
| 2021-08-23 | 60.86 | $0.76 | 112500 |
| 2021-08-20 | 56.60 | $0.70 | 62600 |
| 2021-08-19 | 53.12 | $0.65 | 1400 |
| 2021-08-18 | 52.57 | $0.65 | 85600 |
| 2021-08-17 | 52.65 | $0.65 | 36700 |
| 2021-08-16 | 53.55 | $0.66 | 35600 |
| 2021-08-13 | 52.00 | $0.64 | 22200 |
| 2021-08-12 | 49.46 | $0.60 | 32400 |
| 2021-08-11 | 49.17 | $0.60 | 30500 |
| 2021-08-10 | 48.74 | $0.59 | 25500 |
| 2021-08-09 | 49.99 | $0.61 | 38800 |
| 2021-08-06 | 49.41 | $0.60 | 6200 |
| 2021-08-05 | 49.41 | $0.60 | 2000 |
| 2021-08-04 | 48.81 | $0.59 | 17900 |
| 2021-08-03 | 51.72 | $0.64 | 14600 |
| 2021-08-02 | 59.09 | $0.75 | 13900 |
| 2021-07-30 | 54.74 | $0.67 | 15500 |
| 2021-07-29 | 55.32 | $0.68 | 5400 |
| 2021-07-28 | 54.18 | $0.66 | 5000 |
| 2021-07-27 | 54.91 | $0.67 | 22800 |
| 2021-07-26 | 52.77 | $0.63 | 1000 |
| 2021-07-23 | 53.26 | $0.64 | 3200 |
| 2021-07-22 | 54.22 | $0.66 | 300 |
| 2021-07-21 | 53.22 | $0.64 | 1800 |
| 2021-07-20 | 53.17 | $0.64 | 4000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.00 | 5000 |
| 2026-07-13 | -100.00 | $0.00 | 5000 |
| 2026-07-10 | -100.00 | $0.00 | 5000 |
| 2026-07-09 | -100.00 | $0.00 | 5000 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 5000 |
| 2026-07-02 | -100.00 | $0.00 | 5000 |
| 2026-07-01 | -100.00 | $0.00 | 5000 |
| 2026-06-30 | -100.00 | $0.00 | 5000 |
| 2026-06-29 | -100.00 | $0.00 | 5000 |
| 2026-06-26 | -100.00 | $0.00 | 5000 |
| 2026-06-25 | -100.00 | $0.00 | 5000 |
| 2026-06-24 | -100.00 | $0.00 | 5000 |
| 2026-06-23 | -100.00 | $0.00 | 5000 |
| 2026-06-22 | -100.00 | $0.00 | 10750 |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 5000 |
| 2026-01-28 | 0.00 | $0.01 | 5000 |
| 2026-01-27 | 0.00 | $0.01 | 5000 |
| 2026-01-26 | 0.00 | $0.01 | 5000 |
| 2026-01-23 | 0.00 | $0.01 | 5000 |
| 2026-01-22 | 0.00 | $0.01 | 5000 |
| 2026-01-21 | 0.00 | $0.01 | 5000 |
| 2026-01-20 | 0.00 | $0.01 | 5000 |
| 2026-01-16 | 0.00 | $0.01 | 5000 |
| 2026-01-15 | 0.00 | $0.01 | 5000 |
| 2026-01-14 | 0.00 | $0.01 | 5000 |
| 2026-01-13 | 0.00 | $0.01 | 5000 |
| 2026-01-12 | 0.00 | $0.01 | 5000 |
| 2026-01-09 | 0.00 | $0.01 | 5000 |
| 2026-01-08 | 0.00 | $0.01 | 5000 |
| 2026-01-07 | 0.00 | $0.01 | 5000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 5000 |
| 2026-01-02 | -100.00 | $0.00 | 5000 |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 5000 |
| 2025-12-05 | 0.00 | $0.01 | 5000 |
| 2025-12-04 | 0.00 | $0.01 | 5000 |
| 2025-12-03 | 0.00 | $0.01 | 5000 |
| 2025-12-02 | 0.00 | $0.01 | 5000 |
| 2025-12-01 | 0.00 | $0.01 | 5000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 5000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 5000 |
| 2025-11-21 | 0.00 | $0.01 | 5000 |
| 2025-11-20 | 0.00 | $0.01 | 5000 |
| 2025-11-19 | 0.00 | $0.01 | 5000 |
| 2025-11-18 | 0.00 | $0.01 | 5000 |
| 2025-11-17 | 0.00 | $0.01 | 5000 |
| 2025-11-14 | 0.00 | $0.01 | 5000 |
| 2025-11-13 | 0.00 | $0.01 | 5000 |
| 2025-11-12 | -100.00 | $0.00 | 50000 |
| 2024-12-09 | -94.24 | $0.01 | — |
| 2024-12-06 | -56.71 | $0.01 | 5000 |
| 2024-12-05 | -56.71 | $0.01 | — |
| 2024-12-04 | -56.71 | $0.01 | 5000 |
| 2024-12-03 | -64.29 | $0.01 | — |
| 2024-12-02 | -64.29 | $0.01 | 5000 |
| 2024-11-29 | -64.29 | $0.01 | 5000 |
| 2024-11-27 | -64.29 | $0.01 | — |
| 2024-11-26 | -64.29 | $0.01 | 5000 |
| 2024-11-25 | -64.29 | $0.01 | — |
| 2024-11-22 | -64.29 | $0.01 | — |
| 2024-11-21 | -78.26 | $0.01 | 5000 |
| 2024-11-20 | -78.26 | $0.01 | 5000 |
| 2024-11-19 | -78.26 | $0.01 | — |
| 2024-11-18 | -78.26 | $0.01 | 5000 |
| 2024-11-15 | -78.26 | $0.01 | — |
| 2024-11-14 | -78.26 | $0.01 | — |
| 2024-11-13 | -78.26 | $0.01 | 10000 |
| 2024-11-12 | -78.26 | $0.01 | — |
| 2024-11-11 | -80.00 | $0.01 | 40203 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 5900 |
| 2024-11-06 | -100.00 | $0.01 | 20000 |
| 2024-11-05 | -97.30 | $0.02 | — |
| 2024-11-04 | -97.30 | $0.02 | 5000 |
| 2024-11-01 | -97.30 | $0.02 | — |
| 2024-10-31 | -97.30 | $0.02 | — |
| 2024-10-30 | -97.30 | $0.02 | — |
| 2024-10-29 | -99.46 | $0.01 | 3000 |
| 2024-10-28 | -100.00 | $0.01 | 22000 |
| 2024-10-25 | 0.00 | $0.02 | 5000 |
| 2024-10-24 | 0.00 | $0.02 | — |
| 2024-10-23 | 0.00 | $0.02 | — |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | 0.00 | $0.02 | — |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | -70.00 | $0.02 | — |
| 2024-10-14 | -71.17 | $0.02 | 30000 |
| 2024-10-11 | -88.36 | $0.02 | — |
| 2024-10-10 | -88.36 | $0.02 | — |
| 2024-10-09 | -88.36 | $0.02 | — |
| 2024-10-08 | -88.36 | $0.02 | 5000 |
| 2024-10-07 | -88.36 | $0.02 | — |
| 2024-10-04 | -88.36 | $0.02 | — |
| 2024-10-03 | -88.36 | $0.02 | — |
| 2024-10-02 | -88.36 | $0.02 | — |
| 2024-10-01 | -88.36 | $0.02 | 5000 |
| 2024-09-30 | -88.36 | $0.02 | — |
| 2024-09-27 | -88.36 | $0.02 | — |
| 2024-09-26 | -88.36 | $0.02 | — |
| 2024-09-25 | -88.36 | $0.02 | — |
| 2024-09-24 | -88.36 | $0.02 | — |
| 2024-09-23 | -88.36 | $0.02 | 15000 |
| 2024-09-20 | -88.36 | $0.02 | 6000 |
| 2024-09-19 | -88.36 | $0.02 | 12000 |
| 2024-09-18 | -1.02 | $0.05 | 970 |
| 2024-09-17 | 0.00 | $0.05 | 970 |
| 2024-08-16 | -100.00 | $0.01 | 970 |
| 2024-08-15 | -100.00 | $0.01 | 970 |
| 2024-08-14 | -100.00 | $0.01 | 970 |
| 2024-08-13 | -100.00 | $0.01 | 970 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | 1000 |
| 2024-08-02 | -100.00 | $0.01 | 970 |
| 2024-08-01 | -98.57 | $0.01 | 970 |
| 2024-07-31 | -98.57 | $0.01 | 970 |
| 2024-07-30 | -98.57 | $0.01 | — |
| 2024-07-29 | -98.57 | $0.01 | — |
| 2024-07-26 | -98.57 | $0.01 | — |
| 2024-07-25 | -98.57 | $0.01 | — |
| 2024-07-24 | -98.57 | $0.01 | — |
| 2024-07-23 | -98.57 | $0.01 | — |
| 2024-07-22 | -98.57 | $0.01 | 970 |
| 2024-07-19 | -98.57 | $0.01 | 970 |
| 2024-07-18 | -98.57 | $0.01 | 970 |
| 2024-07-17 | -98.57 | $0.01 | 10000 |
| 2024-06-28 | -77.50 | $0.03 | 3688 |
| 2024-06-26 | -76.50 | $0.03 | 1100 |
| 2024-03-07 | -80.00 | $0.03 | 789 |
| 2024-03-06 | -12.50 | $0.08 | 300 |
| 2024-02-27 | -25.00 | $0.07 | — |
| 2024-02-26 | -25.00 | $0.07 | — |
| 2024-02-23 | -25.00 | $0.07 | 21500 |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | 200 |
| 2024-02-16 | -69.81 | $0.05 | — |
| 2024-02-15 | -69.81 | $0.05 | — |
| 2024-02-14 | -69.81 | $0.05 | — |
| 2024-02-13 | -69.81 | $0.05 | — |
| 2024-02-12 | -69.81 | $0.05 | — |
| 2024-02-09 | -70.75 | $0.05 | 150 |
| 2024-02-08 | -75.47 | $0.05 | — |
| 2024-02-07 | -75.47 | $0.05 | — |
| 2024-02-06 | -75.47 | $0.05 | 17000 |
| 2024-01-31 | -100.00 | $0.09 | — |
| 2024-01-30 | -30.30 | $0.09 | — |
| 2024-01-16 | -30.30 | $0.09 | — |
| 2024-01-12 | -17.54 | $0.09 | — |
| 2024-01-11 | -17.54 | $0.09 | — |
| 2024-01-10 | -17.54 | $0.09 | — |
| 2024-01-09 | -17.54 | $0.09 | — |
| 2024-01-08 | -17.54 | $0.09 | — |
| 2024-01-05 | -17.54 | $0.09 | — |
| 2024-01-04 | -17.54 | $0.09 | — |
| 2024-01-03 | -17.54 | $0.09 | — |
| 2024-01-02 | -17.54 | $0.09 | — |
| 2023-12-29 | -17.54 | $0.09 | — |
| 2023-12-28 | -17.54 | $0.09 | — |
| 2023-12-27 | -17.54 | $0.09 | — |
| 2023-12-26 | -17.54 | $0.09 | — |
| 2023-12-22 | -17.54 | $0.09 | — |
| 2023-12-21 | -17.54 | $0.09 | — |
| 2023-12-20 | -17.54 | $0.09 | — |
| 2023-12-19 | -17.54 | $0.09 | 22024 |
| 2023-12-18 | -57.89 | $0.07 | — |
| 2023-12-15 | -57.89 | $0.07 | — |
| 2023-12-14 | -69.48 | $0.07 | 42600 |
| 2023-12-13 | -94.34 | $0.09 | 80500 |
| 2023-12-12 | -100.00 | $0.09 | — |
| 2023-12-11 | -100.00 | $0.09 | 11000 |
| 2023-12-08 | -86.67 | $0.09 | — |
| 2023-12-07 | -86.67 | $0.09 | — |
| 2023-12-06 | -86.67 | $0.09 | — |
| 2023-12-05 | -86.67 | $0.09 | — |
| 2023-12-04 | -86.67 | $0.09 | — |
| 2023-12-01 | -86.67 | $0.09 | — |
| 2023-11-30 | -86.67 | $0.09 | — |
| 2023-11-29 | -87.00 | $0.09 | 23500 |
| 2023-11-28 | -66.67 | $0.10 | 10000 |
| 2023-11-27 | -30.35 | $0.10 | — |
| 2023-11-24 | -24.69 | $0.10 | — |
| 2023-11-22 | -24.69 | $0.10 | — |
| 2023-11-21 | -24.69 | $0.10 | — |
| 2023-11-20 | -24.63 | $0.10 | — |
| 2023-11-17 | -24.63 | $0.10 | 1100 |
| 2023-11-16 | -26.98 | $0.12 | — |
| 2023-11-15 | -26.98 | $0.12 | — |
| 2023-11-14 | -31.88 | $0.12 | — |
| 2023-11-13 | -31.88 | $0.12 | 1000 |
| 2023-11-10 | -57.05 | $0.09 | — |
| 2023-11-09 | -57.05 | $0.09 | — |
| 2023-11-08 | -57.05 | $0.09 | — |
| 2023-11-07 | -57.05 | $0.09 | — |
| 2023-11-06 | -57.05 | $0.09 | — |
| 2023-11-03 | -57.05 | $0.09 | — |
| 2023-11-02 | -68.24 | $0.09 | — |
| 2023-11-01 | -68.24 | $0.09 | 5000 |
| 2023-10-31 | -62.03 | $0.10 | 6000 |
| 2023-10-30 | -90.51 | $0.05 | 100 |
| 2023-10-27 | -99.88 | $0.04 | — |
| 2023-10-26 | -99.88 | $0.04 | — |
| 2023-10-25 | -99.88 | $0.04 | — |
| 2023-10-24 | -100.00 | $0.04 | 4000 |
| 2023-10-23 | -78.33 | $0.11 | 8200 |
| 2023-10-20 | -59.08 | $0.13 | 1615 |
| 2023-10-19 | -58.42 | $0.13 | 1000 |
| 2023-10-18 | -35.00 | $0.16 | — |
| 2023-10-17 | -35.00 | $0.16 | — |
| 2023-10-16 | -35.00 | $0.16 | — |
| 2023-10-13 | -35.00 | $0.16 | — |
| 2023-10-12 | -35.00 | $0.16 | — |
| 2023-10-11 | -35.00 | $0.16 | — |
| 2023-10-10 | -35.00 | $0.16 | 8900 |
| 2023-10-09 | -47.50 | $0.14 | — |
| 2023-10-06 | -47.17 | $0.14 | 48888 |
| 2023-10-05 | -59.25 | $0.13 | 3400 |
| 2023-10-04 | -20.00 | $0.13 | — |
| 2023-10-03 | -20.00 | $0.13 | — |
| 2023-10-02 | -20.83 | $0.13 | 200 |
| 2023-09-29 | -40.00 | $0.12 | — |
| 2023-09-28 | -39.67 | $0.12 | 10000 |
| 2023-09-27 | -80.00 | $0.11 | — |
| 2023-09-26 | -80.00 | $0.11 | — |
| 2023-09-25 | -80.00 | $0.11 | — |
| 2023-09-22 | -81.25 | $0.11 | 46500 |
| 2023-09-21 | -100.00 | $0.11 | 2000 |
| 2023-09-20 | -93.75 | $0.11 | — |
| 2023-09-19 | -93.75 | $0.11 | — |
| 2023-09-18 | -93.75 | $0.11 | — |
| 2023-09-15 | -75.00 | $0.11 | — |
| 2023-09-14 | -75.00 | $0.11 | 5000 |
| 2023-09-13 | -75.00 | $0.11 | — |
| 2023-09-12 | -76.19 | $0.11 | — |
| 2023-09-11 | -75.71 | $0.11 | 500 |
| 2023-09-08 | -4.76 | $0.14 | — |
| 2023-09-07 | -4.76 | $0.14 | 1150 |
| 2023-09-06 | -47.62 | $0.12 | 7000 |
| 2023-09-05 | -33.33 | $0.13 | — |
| 2023-09-01 | -33.33 | $0.13 | — |
| 2023-08-31 | -33.33 | $0.13 | — |
| 2023-08-30 | -33.33 | $0.13 | — |
| 2023-08-29 | -33.33 | $0.13 | — |
| 2023-08-28 | -33.33 | $0.13 | — |
| 2023-08-25 | -33.33 | $0.13 | — |
| 2023-08-24 | -33.33 | $0.13 | — |
| 2023-08-23 | -33.33 | $0.13 | — |
| 2023-08-22 | -33.33 | $0.13 | — |
| 2023-08-21 | -59.86 | $0.13 | 3500 |
| 2023-08-18 | -100.00 | $0.10 | — |
| 2023-08-17 | -100.00 | $0.10 | — |
| 2023-08-16 | -100.00 | $0.10 | 5030 |
| 2023-08-15 | -46.67 | $0.14 | — |
| 2023-08-14 | -46.67 | $0.14 | — |
| 2023-08-11 | -46.67 | $0.14 | — |
| 2023-08-10 | -46.67 | $0.14 | — |
| 2023-08-09 | -46.67 | $0.14 | — |
| 2023-08-04 | -47.17 | $0.14 | 3000 |
| 2023-08-03 | -94.59 | $0.12 | — |
| 2023-08-02 | -94.59 | $0.12 | — |
| 2023-08-01 | -94.59 | $0.12 | — |
| 2023-07-31 | -94.86 | $0.12 | 26100 |
| 2023-07-28 | -92.08 | $0.13 | 100 |
| 2023-07-27 | -92.08 | $0.13 | — |
| 2023-07-26 | -92.08 | $0.13 | — |
| 2023-07-25 | -92.08 | $0.13 | — |
| 2023-07-24 | -92.08 | $0.13 | — |
| 2023-07-21 | -91.68 | $0.13 | 28000 |
| 2023-07-20 | -100.00 | $0.12 | 2000 |
| 2023-07-19 | -100.00 | $0.12 | 150 |
| 2023-07-18 | -100.00 | $0.13 | 10500 |
| 2023-07-17 | -100.00 | $0.13 | 90965 |
| 2023-07-14 | -100.00 | $0.13 | 15194 |
| 2023-07-13 | -96.18 | $0.14 | — |
| 2023-07-12 | -95.71 | $0.14 | 500 |
| 2023-07-11 | -100.00 | $0.13 | 5000 |
| 2023-07-10 | -87.94 | $0.15 | 3000 |
| 2023-07-07 | 0.00 | $0.22 | — |
| 2023-07-06 | 0.00 | $0.22 | — |
| 2023-07-05 | 0.00 | $0.22 | — |
| 2023-07-03 | 0.00 | $0.22 | 2100 |
| 2023-06-30 | -22.00 | $0.19 | — |
| 2023-06-29 | -22.00 | $0.19 | — |
| 2023-06-28 | -22.00 | $0.19 | — |
| 2023-06-27 | -22.00 | $0.19 | — |
| 2023-06-26 | -22.00 | $0.19 | — |
| 2023-06-15 | -23.88 | $0.19 | 5200 |
| 2023-06-14 | -42.72 | $0.17 | — |
| 2023-06-13 | -42.72 | $0.17 | — |
| 2023-06-12 | -42.72 | $0.17 | — |
| 2023-06-09 | -42.62 | $0.17 | 2500 |
| 2023-06-08 | -60.33 | $0.15 | — |
| 2023-06-07 | -64.99 | $0.15 | 2500 |
| 2023-06-06 | -23.08 | $0.21 | — |
| 2023-06-05 | -28.57 | $0.21 | — |
| 2023-06-02 | -36.83 | $0.21 | 180000 |
| 2023-06-01 | -55.31 | $0.19 | 50970 |
| 2023-05-31 | -65.08 | $0.17 | 35400 |
| 2023-05-30 | -72.63 | $0.16 | 8886 |
| 2023-05-26 | -61.44 | $0.18 | 6000 |
| 2023-05-25 | -100.00 | $0.11 | — |
| 2023-05-24 | -100.00 | $0.11 | — |
| 2023-05-23 | -100.00 | $0.11 | — |
| 2023-05-22 | -100.00 | $0.11 | — |
| 2023-05-19 | -100.00 | $0.11 | 10000 |
| 2023-05-18 | -100.00 | $0.21 | — |
| 2023-05-17 | -100.00 | $0.21 | — |
| 2023-05-16 | -100.00 | $0.21 | — |
| 2023-05-15 | -100.00 | $0.21 | — |
| 2023-05-12 | -100.00 | $0.21 | — |
| 2023-05-11 | -100.00 | $0.21 | 499 |
| 2023-05-10 | -100.00 | $0.23 | 2500 |
| 2023-05-09 | -100.00 | $0.24 | 1500 |
| 2023-05-08 | -58.14 | $0.25 | — |
| 2023-05-05 | -58.14 | $0.25 | 12076 |
| 2023-05-04 | -23.32 | $0.29 | — |
| 2023-05-03 | -23.49 | $0.29 | 5000 |
| 2023-05-02 | -44.16 | $0.25 | 4500 |
| 2023-05-01 | -22.75 | $0.29 | — |
| 2023-04-28 | -22.75 | $0.29 | — |
| 2023-04-27 | -22.75 | $0.29 | — |
| 2023-04-26 | -22.75 | $0.29 | — |
| 2023-04-25 | -22.75 | $0.29 | 28500 |
| 2023-04-24 | -20.61 | $0.29 | — |
| 2023-04-21 | -20.61 | $0.29 | — |
| 2023-04-20 | -20.50 | $0.29 | 3000 |
| 2023-04-19 | -9.58 | $0.31 | 2500 |
| 2023-04-18 | -7.08 | $0.31 | 1500 |
| 2023-04-17 | -2.86 | $0.33 | 13900 |
| 2023-04-14 | 0.00 | $0.33 | 13450 |
| 2023-04-13 | -4.99 | $0.32 | 32110 |
| 2023-04-12 | -8.98 | $0.31 | 68907 |
| 2023-04-11 | -27.21 | $0.24 | 145050 |
| 2023-04-10 | -38.00 | $0.22 | 164100 |
| 2023-04-06 | -69.84 | $0.15 | 138000 |
| 2023-04-05 | -69.84 | $0.15 | — |
| 2023-04-04 | -69.98 | $0.15 | 1000 |
| 2023-04-03 | -63.63 | $0.16 | 3000 |
| 2023-03-31 | -65.95 | $0.16 | — |
| 2023-03-30 | -66.38 | $0.16 | — |
| 2023-03-29 | -66.38 | $0.16 | — |
| 2023-03-28 | -66.38 | $0.16 | — |
| 2023-03-27 | -66.38 | $0.16 | 4400 |
| 2023-03-24 | -65.08 | $0.16 | — |
| 2023-03-23 | -65.08 | $0.16 | — |
| 2023-03-22 | -65.08 | $0.16 | — |
| 2023-03-21 | -65.08 | $0.16 | 50851 |
| 2023-03-20 | -96.42 | $0.20 | — |
| 2023-03-17 | -96.42 | $0.20 | — |
| 2023-03-16 | -96.95 | $0.20 | — |
| 2023-03-15 | -96.95 | $0.20 | 39675 |
| 2023-03-14 | -100.00 | $0.21 | 26600 |
| 2023-03-13 | -100.00 | $0.22 | 54105 |
| 2023-03-10 | -100.00 | $0.26 | 431 |
| 2023-03-09 | -100.00 | $0.27 | 1000 |
| 2023-03-08 | -100.00 | $0.28 | — |
| 2023-03-07 | -100.00 | $0.28 | 15000 |
| 2023-03-06 | -88.22 | $0.31 | 500 |
| 2023-03-03 | -82.97 | $0.31 | — |
| 2023-03-02 | -82.97 | $0.31 | — |
| 2023-03-01 | -82.97 | $0.31 | — |
| 2023-02-28 | -82.97 | $0.31 | — |
| 2023-02-27 | -72.58 | $0.31 | 4000 |
| 2023-02-24 | -39.36 | $0.30 | 1000 |
| 2023-02-23 | -33.73 | $0.31 | 1000 |
| 2023-02-22 | -40.01 | $0.31 | 500 |
| 2023-02-21 | -40.00 | $0.31 | — |
| 2023-02-17 | -40.00 | $0.31 | 5000 |
| 2023-02-16 | -26.67 | $0.33 | — |
| 2023-02-15 | -26.89 | $0.33 | 4500 |
| 2023-02-14 | -46.00 | $0.30 | — |
| 2023-02-13 | -46.00 | $0.30 | — |
| 2023-02-10 | -46.27 | $0.30 | 5000 |
| 2023-02-09 | -32.00 | $0.32 | 200 |
| 2023-02-08 | -31.58 | $0.35 | — |
| 2023-02-07 | -31.58 | $0.35 | — |
| 2023-02-06 | -31.58 | $0.35 | 6408 |
| 2023-02-03 | -42.11 | $0.33 | — |
| 2023-02-02 | -42.11 | $0.33 | 134500 |
| 2023-02-01 | -45.00 | $0.33 | — |
| 2023-01-31 | -45.05 | $0.33 | 1250 |
| 2023-01-30 | -63.65 | $0.29 | 1300 |
| 2023-01-27 | -42.70 | $0.33 | 1900 |
| 2023-01-26 | -100.00 | $0.29 | 530300 |
| 2023-01-25 | -100.00 | $0.37 | — |
| 2023-01-24 | -59.09 | $0.37 | 700 |
| 2023-01-23 | -59.09 | $0.37 | — |
| 2023-01-20 | -59.09 | $0.37 | — |
| 2023-01-19 | -59.09 | $0.37 | — |
| 2023-01-18 | -59.09 | $0.37 | — |
| 2023-01-17 | -59.09 | $0.37 | 63500 |
| 2023-01-13 | -59.09 | $0.37 | — |
| 2023-01-12 | -59.09 | $0.37 | 12500 |
| 2023-01-11 | -40.91 | $0.41 | 5600 |
| 2023-01-10 | -40.91 | $0.41 | 2500 |
| 2023-01-09 | -50.00 | $0.39 | 106300 |
| 2023-01-06 | -54.55 | $0.38 | — |
| 2023-01-05 | -54.55 | $0.38 | 12500 |
| 2023-01-04 | -36.36 | $0.42 | 22500 |
| 2023-01-03 | -36.36 | $0.42 | 25250 |
| 2022-12-30 | -57.50 | $0.37 | 47000 |
| 2022-12-29 | -54.05 | $0.38 | 32200 |
| 2022-12-28 | -45.45 | $0.40 | 8000 |
| 2022-12-27 | 0.00 | $0.50 | — |
| 2022-12-23 | 0.00 | $0.50 | 2300 |
| 2022-12-22 | -14.29 | $0.40 | 13400 |
| 2022-12-21 | -55.71 | $0.34 | — |
| 2022-12-20 | -39.00 | $0.34 | — |
| 2022-12-19 | -39.05 | $0.34 | 2600 |
| 2022-12-16 | -15.00 | $0.39 | 2500 |
| 2022-12-15 | -10.00 | $0.40 | 100500 |
| 2022-12-14 | 0.00 | $0.42 | 6800 |
| 2022-12-13 | 0.00 | $0.42 | 800 |
| 2022-12-12 | -66.67 | $0.28 | — |
| 2022-12-09 | -66.67 | $0.28 | 10000 |
| 2022-12-08 | -36.11 | $0.34 | — |
| 2022-12-07 | -36.11 | $0.34 | 4300 |
| 2022-12-06 | -29.44 | $0.35 | — |
| 2022-12-05 | -29.44 | $0.35 | — |
| 2022-12-02 | -29.67 | $0.35 | 700 |
| 2022-12-01 | -38.89 | $0.33 | 2500 |
| 2022-11-30 | -27.78 | $0.35 | — |
| 2022-11-29 | -27.78 | $0.35 | — |
| 2022-11-28 | -35.00 | $0.35 | 21200 |
| 2022-11-25 | -62.50 | $0.30 | — |
| 2022-11-23 | -64.10 | $0.30 | 184611 |
| 2022-11-22 | -100.00 | $0.22 | 900 |
| 2022-11-21 | -100.00 | $0.22 | 25700 |
| 2022-11-18 | -95.55 | $0.24 | 3500 |
| 2022-11-17 | -96.29 | $0.24 | 32100 |
| 2022-11-16 | -100.00 | $0.27 | 17499 |
| 2022-11-15 | -100.00 | $0.30 | 6631 |
| 2022-11-14 | -100.00 | $0.31 | 29900 |
| 2022-11-11 | -93.33 | $0.33 | — |
| 2022-11-10 | -93.33 | $0.33 | 4000 |
| 2022-11-09 | -100.00 | $0.32 | — |
| 2022-11-08 | -100.00 | $0.32 | 520 |
| 2022-11-07 | -100.00 | $0.32 | — |
| 2022-11-04 | -100.00 | $0.32 | 1100 |
| 2022-11-03 | -100.00 | $0.32 | — |
| 2022-11-02 | -100.00 | $0.32 | — |
| 2022-11-01 | -100.00 | $0.32 | — |
| 2022-10-31 | -100.00 | $0.32 | 7343 |
| 2022-10-28 | -90.05 | $0.39 | 1163 |
| 2022-10-27 | -71.34 | $0.43 | 28700 |
| 2022-10-26 | -100.00 | $0.38 | — |
| 2022-10-25 | -100.00 | $0.38 | — |
| 2022-10-24 | -100.00 | $0.38 | 28000 |
| 2022-10-21 | -51.85 | $0.47 | — |
| 2022-10-20 | -51.85 | $0.47 | — |
| 2022-10-19 | -51.85 | $0.47 | — |
| 2022-10-18 | -51.85 | $0.47 | — |
| 2022-10-17 | -51.85 | $0.47 | — |
| 2022-10-14 | -51.85 | $0.47 | — |
| 2022-10-13 | -57.14 | $0.47 | 500 |
| 2022-10-12 | -90.48 | $0.40 | — |
| 2022-10-11 | -90.48 | $0.40 | — |
| 2022-10-10 | -90.48 | $0.40 | 3498 |
| 2022-10-07 | -100.00 | $0.44 | 1500 |
| 2022-10-06 | -100.00 | $0.44 | 7500 |
| 2022-10-05 | -100.00 | $0.48 | 15300 |
| 2022-10-04 | -61.00 | $0.52 | 768 |
| 2022-10-03 | -81.82 | $0.50 | 10800 |
| 2022-09-30 | -81.82 | $0.50 | 5000 |
| 2022-09-29 | -21.00 | $0.57 | 100 |
| 2022-09-28 | -78.33 | $0.51 | — |
| 2022-09-27 | -78.33 | $0.51 | — |
| 2022-09-26 | -80.00 | $0.51 | 3000 |
| 2022-09-23 | -80.00 | $0.51 | 1000 |
| 2022-09-22 | -79.77 | $0.51 | 100 |
| 2022-09-21 | -72.22 | $0.53 | — |
| 2022-09-20 | -73.68 | $0.53 | 2400 |
| 2022-09-19 | -80.37 | $0.52 | 800 |
| 2022-09-16 | -42.11 | $0.59 | 1100 |
| 2022-09-15 | -63.16 | $0.55 | 6000 |
| 2022-09-14 | -63.16 | $0.55 | 21600 |
| 2022-09-13 | -61.26 | $0.55 | 6799 |
| 2022-09-12 | -100.00 | $0.48 | 1875 |
| 2022-09-09 | -100.00 | $0.49 | 12500 |
| 2022-09-08 | -96.55 | $0.52 | 5000 |
| 2022-09-07 | -100.00 | $0.51 | — |
| 2022-09-06 | -100.00 | $0.51 | 1000 |
| 2022-09-02 | -100.00 | $0.58 | 899 |
| 2022-09-01 | -100.00 | $0.58 | 100 |
| 2022-08-31 | -90.91 | $0.60 | — |
| 2022-08-30 | -90.91 | $0.60 | 5000 |
| 2022-08-29 | -86.36 | $0.61 | — |
| 2022-08-26 | -86.36 | $0.61 | 27500 |
| 2022-08-25 | -95.45 | $0.59 | 1000 |
| 2022-08-24 | -63.64 | $0.66 | 6113 |
| 2022-08-23 | -80.95 | $0.63 | 1260 |
| 2022-08-22 | -100.00 | $0.59 | 211 |
| 2022-08-19 | -100.00 | $0.60 | 5000 |
| 2022-08-18 | -90.00 | $0.62 | 6794 |
| 2022-08-17 | -90.00 | $0.62 | 3000 |
| 2022-08-16 | -92.00 | $0.62 | — |
| 2022-08-15 | -92.00 | $0.62 | 7000 |
| 2022-08-12 | -92.43 | $0.62 | 17465 |
| 2022-08-11 | -33.33 | $0.67 | — |
| 2022-08-10 | -30.00 | $0.67 | — |
| 2022-08-09 | -30.00 | $0.67 | 1040 |
| 2022-08-08 | -30.00 | $0.67 | 2500 |
| 2022-08-05 | -20.00 | $0.68 | 14500 |
| 2022-08-04 | -20.00 | $0.68 | — |
| 2022-08-03 | -20.00 | $0.68 | — |
| 2022-08-02 | -20.00 | $0.68 | 2113 |
| 2022-08-01 | 0.00 | $0.70 | — |
| 2022-07-29 | 0.00 | $0.70 | 185 |
| 2022-07-28 | -33.33 | $0.66 | — |
| 2022-07-27 | -33.33 | $0.66 | — |
| 2022-07-26 | -40.00 | $0.66 | 10564 |
| 2022-07-25 | -34.50 | $0.67 | 1450 |
| 2022-07-22 | -62.86 | $0.65 | 10400 |
| 2022-07-21 | -85.71 | $0.62 | — |
| 2022-07-20 | -86.67 | $0.62 | — |
| 2022-07-19 | -86.67 | $0.62 | 100 |
| 2022-07-18 | -86.67 | $0.62 | 3018 |
| 2022-07-15 | -93.33 | $0.61 | 1376 |
| 2022-07-14 | -94.49 | $0.61 | 2000 |
| 2022-07-13 | -80.00 | $0.63 | — |
| 2022-07-12 | -80.00 | $0.63 | — |
| 2022-07-11 | -80.00 | $0.63 | — |
| 2022-07-08 | -80.16 | $0.63 | 1000 |
| 2022-07-07 | -56.12 | $0.64 | 1000 |
| 2022-07-06 | -75.00 | $0.60 | — |
| 2022-07-05 | -62.50 | $0.60 | 19520 |
| 2022-07-01 | -33.33 | $0.67 | 1000 |
| 2022-06-30 | -28.00 | $0.68 | — |
| 2022-06-29 | -28.00 | $0.68 | 1000 |
| 2022-06-28 | -20.00 | $0.70 | — |
| 2022-06-27 | -20.00 | $0.70 | 1002 |
| 2022-06-24 | -29.51 | $0.68 | 51600 |
| 2022-06-23 | -21.58 | $0.70 | 5337 |
| 2022-06-22 | -20.00 | $0.70 | 4000 |
| 2022-06-21 | -28.15 | $0.67 | — |
| 2022-06-17 | -28.15 | $0.67 | 12000 |
| 2022-06-16 | -4.06 | $0.73 | 20000 |
| 2022-06-15 | -11.30 | $0.70 | 36575 |
| 2022-06-14 | -34.78 | $0.65 | 9313 |
| 2022-06-13 | -42.07 | $0.63 | 4000 |
| 2022-06-10 | -24.81 | $0.66 | 7500 |
| 2022-06-09 | -33.97 | $0.63 | 1000 |
| 2022-06-08 | -60.00 | $0.55 | — |
| 2022-06-07 | -43.74 | $0.60 | 2689 |
| 2022-06-06 | -64.27 | $0.54 | 11100 |
| 2022-06-03 | -73.33 | $0.51 | 1310 |
| 2022-06-02 | -76.67 | $0.50 | 12000 |
| 2022-06-01 | -44.46 | $0.60 | 2801 |
| 2022-05-31 | -46.67 | $0.59 | 1000 |
| 2022-05-27 | -46.67 | $0.59 | 4000 |
| 2022-05-26 | -28.33 | $0.65 | 1000 |
| 2022-05-25 | -16.67 | $0.68 | 4400 |
| 2022-05-24 | -30.00 | $0.64 | 13000 |
| 2022-05-23 | 0.00 | $0.73 | 1800 |
| 2022-05-20 | -32.08 | $0.60 | — |
| 2022-05-19 | -32.08 | $0.60 | 6600 |
| 2022-05-18 | -14.90 | $0.64 | 12500 |
| 2022-05-17 | -32.08 | $0.60 | 24900 |
| 2022-05-16 | -59.14 | $0.53 | 63000 |
| 2022-05-13 | -60.05 | $0.53 | 74501 |
| 2022-05-12 | -100.00 | $0.44 | 27517 |
| 2022-05-11 | -100.00 | $0.45 | 7000 |
| 2022-05-10 | -85.58 | $0.51 | 36500 |
| 2022-05-09 | -95.24 | $0.55 | 3500 |
| 2022-05-06 | -95.24 | $0.55 | 4628 |
| 2022-05-05 | -92.67 | $0.56 | 50460 |
| 2022-05-04 | -100.00 | $0.54 | 73000 |
| 2022-05-03 | -74.55 | $0.60 | 1007 |
| 2022-05-02 | -64.50 | $0.62 | — |
| 2022-04-29 | -64.65 | $0.62 | 45000 |
| 2022-04-28 | -58.60 | $0.62 | 300 |
| 2022-04-27 | -37.95 | $0.62 | 16500 |
| 2022-04-26 | -44.27 | $0.60 | — |
| 2022-04-25 | -44.27 | $0.60 | — |
| 2022-04-22 | -47.38 | $0.60 | 3200 |
| 2022-04-21 | -48.81 | $0.60 | — |
| 2022-04-20 | -48.81 | $0.60 | 3600 |
| 2022-04-19 | -27.66 | $0.68 | — |
| 2022-04-18 | -27.66 | $0.68 | — |
| 2022-04-14 | -27.66 | $0.68 | 6000 |
| 2022-04-13 | -37.96 | $0.64 | 1200 |
| 2022-04-12 | -43.38 | $0.62 | 14400 |
| 2022-04-11 | -35.25 | $0.65 | — |
| 2022-04-08 | -49.06 | $0.65 | 1200 |
| 2022-04-07 | -49.06 | $0.65 | 29600 |
| 2022-04-06 | -59.73 | $0.60 | 52500 |
| 2022-04-05 | -70.39 | $0.55 | 14400 |
| 2022-04-04 | -59.73 | $0.60 | 5300 |
| 2022-04-01 | -53.75 | $0.63 | 6900 |
| 2022-03-31 | -63.99 | $0.58 | 15500 |
| 2022-03-30 | -62.93 | $0.59 | 43401 |
| 2022-03-29 | -100.00 | $0.60 | 108 |
| 2022-03-28 | -92.86 | $0.62 | 11000 |
| 2022-03-25 | -77.78 | $0.74 | 9650 |
| 2022-03-24 | -62.96 | $0.78 | 1000 |
| 2022-03-23 | -82.76 | $0.71 | 6200 |
| 2022-03-22 | -79.31 | $0.72 | 15182 |
| 2022-03-21 | -79.99 | $0.72 | 10000 |
| 2022-03-18 | -68.97 | $0.75 | 3000 |
| 2022-03-17 | -75.17 | $0.73 | 7300 |
| 2022-03-16 | -65.52 | $0.76 | 58600 |
| 2022-03-15 | -82.76 | $0.71 | 5500 |
| 2022-03-14 | -69.21 | $0.75 | 3000 |
| 2022-03-11 | -44.83 | $0.82 | 3000 |
| 2022-03-10 | -31.97 | $0.86 | 291 |
| 2022-03-09 | -27.59 | $0.87 | 144 |
| 2022-03-08 | -51.38 | $0.80 | — |
| 2022-03-07 | -42.58 | $0.84 | 1000 |
| 2022-03-04 | -56.25 | $0.80 | 11000 |
| 2022-03-03 | -43.75 | $0.84 | 300 |
| 2022-03-02 | -46.88 | $0.83 | 26000 |
| 2022-03-01 | -79.06 | $0.73 | 3000 |
| 2022-02-28 | -9.38 | $0.95 | 1500 |
| 2022-02-25 | -93.75 | $0.68 | — |
| 2022-02-24 | -93.75 | $0.68 | 2700 |
| 2022-02-23 | -100.00 | $0.69 | 11800 |
| 2022-02-22 | -87.79 | $0.77 | 27700 |
| 2022-02-18 | -59.17 | $0.84 | — |
| 2022-02-17 | -59.17 | $0.84 | 1000 |
| 2022-02-16 | -74.58 | $0.80 | 1800 |
| 2022-02-15 | -91.67 | $0.76 | 1500 |
| 2022-02-14 | -64.40 | $0.83 | 4000 |
| 2022-02-11 | -34.00 | $0.91 | 4800 |
| 2022-02-10 | -36.00 | $0.90 | 15700 |
| 2022-02-09 | -24.36 | $0.95 | 1900 |
| 2022-02-08 | -22.62 | $0.95 | 17200 |
| 2022-02-07 | -21.31 | $0.95 | 10300 |
| 2022-02-04 | -11.48 | $0.98 | 48200 |
| 2022-02-03 | -24.59 | $0.94 | 300 |
| 2022-02-02 | -31.15 | $0.92 | 1200 |
| 2022-02-01 | -38.34 | $0.93 | 1000 |
| 2022-01-31 | -58.72 | $0.87 | 2800 |
| 2022-01-28 | -59.74 | $0.87 | 3000 |
| 2022-01-27 | -53.85 | $0.89 | 5467 |
| 2022-01-26 | -51.28 | $0.90 | 200 |
| 2022-01-25 | -84.35 | $0.86 | 5500 |
| 2022-01-24 | -88.66 | $0.82 | 10100 |
| 2022-01-21 | -79.90 | $0.91 | 3000 |
| 2022-01-20 | -80.12 | $0.90 | 2000 |
| 2022-01-19 | -78.35 | $0.92 | 2500 |
| 2022-01-18 | -76.50 | $0.94 | 22879 |
| 2022-01-14 | -75.26 | $0.95 | 26200 |
| 2022-01-13 | -77.32 | $0.93 | 19000 |
| 2022-01-12 | -84.54 | $0.86 | 29466 |
| 2022-01-11 | -86.91 | $0.84 | 30500 |
| 2022-01-10 | -99.49 | $0.90 | 93800 |
| 2022-01-07 | -100.00 | $0.90 | 23020 |
| 2022-01-06 | -100.00 | $0.90 | 17000 |
| 2022-01-05 | -92.55 | $0.98 | 3400 |
| 2022-01-04 | -86.71 | $1.06 | 4700 |
| 2022-01-03 | -81.12 | $1.10 | 300 |
| 2021-12-31 | -96.50 | $0.99 | — |
| 2021-12-30 | -96.50 | $0.99 | 35500 |
| 2021-12-29 | -89.51 | $1.04 | 5200 |
| 2021-12-28 | 0.00 | $1.68 | — |
| 2021-12-27 | 0.00 | $1.68 | 4100 |
| 2021-12-23 | -88.63 | $1.03 | 12000 |
| 2021-12-22 | -84.31 | $1.04 | 23100 |
| 2021-12-21 | -82.04 | $1.05 | 200 |
| 2021-12-20 | -87.76 | $1.04 | 10900 |
| 2021-12-17 | -63.27 | $1.10 | 8000 |
| 2021-12-16 | -55.10 | $1.12 | 10500 |
| 2021-12-15 | -66.94 | $1.09 | 12200 |
| 2021-12-14 | -80.82 | $1.06 | 11500 |
| 2021-12-13 | -45.31 | $1.14 | 12800 |
| 2021-12-10 | -46.94 | $1.14 | 6500 |
| 2021-12-09 | -55.71 | $1.10 | 1000 |
| 2021-12-08 | -60.00 | $1.09 | 15800 |
| 2021-12-07 | -77.27 | $1.05 | 300 |
| 2021-12-06 | -54.55 | $1.10 | 54900 |
| 2021-12-03 | -95.45 | $1.01 | 20600 |
| 2021-12-02 | -68.18 | $1.07 | 2000 |
| 2021-12-01 | -77.73 | $1.05 | 19900 |
| 2021-11-30 | -62.27 | $1.08 | 24600 |
| 2021-11-29 | -62.06 | $1.13 | 51700 |
| 2021-11-26 | -73.19 | $1.10 | 36300 |
| 2021-11-24 | -67.83 | $1.12 | 700 |
| 2021-11-23 | -87.13 | $1.05 | 200 |
| 2021-11-22 | -78.55 | $1.08 | 6100 |
| 2021-11-19 | -68.10 | $1.12 | 5000 |
| 2021-11-18 | -57.37 | $1.16 | 6600 |
| 2021-11-17 | -71.05 | $1.11 | 1200 |
| 2021-11-16 | -54.42 | $1.17 | 5000 |
| 2021-11-15 | -55.76 | $1.17 | — |
| 2021-11-12 | -55.76 | $1.17 | 12500 |
| 2021-11-11 | -73.19 | $1.10 | 11400 |
| 2021-11-10 | -80.43 | $1.07 | 60400 |
| 2021-11-09 | -100.00 | $1.04 | 38400 |
| 2021-11-08 | -96.47 | $1.10 | 18100 |
| 2021-11-05 | -96.47 | $1.10 | 3900 |
| 2021-11-04 | -89.40 | $1.12 | 64500 |
| 2021-11-03 | -78.80 | $1.15 | 33800 |
| 2021-11-02 | -68.90 | $1.18 | 7300 |
| 2021-11-01 | -39.93 | $1.26 | 5100 |
| 2021-10-29 | 0.00 | $1.37 | 56200 |
| 2021-10-28 | -9.09 | $1.29 | 700 |
| 2021-10-27 | -14.09 | $1.28 | 300 |
| 2021-10-26 | -27.27 | $1.25 | 6400 |
| 2021-10-25 | -23.08 | $1.28 | 19600 |
| 2021-10-22 | -56.28 | $1.20 | 44200 |
| 2021-10-21 | -87.85 | $1.12 | 12500 |
| 2021-10-20 | -43.50 | $1.23 | 20100 |
| 2021-10-19 | -71.95 | $1.16 | 4300 |
| 2021-10-18 | -67.89 | $1.17 | 12800 |
| 2021-10-15 | -70.46 | $1.17 | 33500 |
| 2021-10-14 | -56.07 | $1.24 | 8400 |
| 2021-10-13 | -61.85 | $1.23 | 8400 |
| 2021-10-12 | -28.90 | $1.29 | 7500 |
| 2021-10-11 | -50.29 | $1.25 | 3400 |
| 2021-10-08 | -72.82 | $1.22 | 17600 |
| 2021-10-07 | -76.92 | $1.23 | 8500 |
| 2021-10-06 | -63.44 | $1.24 | 21700 |
| 2021-10-05 | -59.12 | $1.24 | 4900 |
| 2021-10-04 | -47.50 | $1.24 | 37000 |
| 2021-10-01 | -30.65 | $1.30 | 6100 |
| 2021-09-30 | -40.32 | $1.25 | 10500 |
| 2021-09-29 | -40.73 | $1.25 | 30400 |
| 2021-09-28 | -32.04 | $1.27 | 16900 |
| 2021-09-27 | -26.41 | $1.30 | 79900 |
| 2021-09-24 | -29.82 | $1.28 | 17100 |
| 2021-09-23 | -36.84 | $1.24 | 16100 |
| 2021-09-22 | -35.48 | $1.28 | 4000 |
| 2021-09-21 | -35.23 | $1.24 | 37900 |
| 2021-09-20 | -35.29 | $1.22 | 35300 |
| 2021-09-17 | -31.76 | $1.23 | 800 |
| 2021-09-16 | -38.82 | $1.17 | 41800 |
| 2021-09-15 | -30.41 | $1.24 | 19900 |
| 2021-09-14 | -28.77 | $1.25 | 21000 |
| 2021-09-13 | -27.43 | $1.26 | 39500 |
| 2021-09-10 | -13.56 | $1.38 | 106200 |
| 2021-09-09 | -32.22 | $1.21 | 23600 |
| 2021-09-08 | -40.79 | $1.13 | 101600 |
| 2021-09-07 | -44.57 | $1.09 | 140400 |
| 2021-09-03 | -53.26 | $1.01 | 57800 |
| 2021-09-02 | -55.87 | $0.99 | 27000 |
| 2021-09-01 | -54.57 | $1.00 | 8500 |
| 2021-08-31 | -55.44 | $0.98 | 39400 |
| 2021-08-30 | -61.19 | $0.93 | 9000 |
| 2021-08-27 | -59.70 | $0.94 | 23500 |
| 2021-08-26 | -62.05 | $0.92 | 54100 |
| 2021-08-25 | -55.44 | $0.98 | 230300 |
| 2021-08-24 | -15.61 | $0.76 | — |
| 2021-08-23 | -15.61 | $0.76 | 112500 |
| 2021-08-20 | -27.66 | $0.70 | 62600 |
| 2021-08-19 | -52.13 | $0.65 | 1400 |
| 2021-08-18 | -55.85 | $0.65 | 85600 |
| 2021-08-17 | -55.32 | $0.65 | 36700 |
| 2021-08-16 | -49.47 | $0.66 | 35600 |
| 2021-08-13 | -61.17 | $0.64 | 22200 |
| 2021-08-12 | -75.00 | $0.60 | 32400 |
| 2021-08-11 | -77.00 | $0.60 | 30500 |
| 2021-08-10 | -32.32 | $0.59 | 25500 |
| 2021-08-09 | -28.48 | $0.61 | 38800 |
| 2021-08-06 | -30.30 | $0.60 | 6200 |
| 2021-08-05 | -30.30 | $0.60 | 2000 |
| 2021-08-04 | -32.32 | $0.59 | 17900 |
| 2021-08-03 | -22.22 | $0.64 | 14600 |
| 2021-08-02 | 0.00 | $0.75 | 13900 |
| 2021-07-30 | -1.88 | $0.67 | 15500 |
| 2021-07-29 | 0.00 | $0.68 | 5400 |
| 2021-07-28 | -2.64 | $0.66 | 5000 |
| 2021-07-27 | 0.00 | $0.67 | 22800 |
| 2021-07-26 | -5.99 | $0.63 | 1000 |
| 2021-07-23 | -3.99 | $0.64 | 3200 |
| 2021-07-22 | 0.00 | $0.66 | 300 |
| 2021-07-21 | -3.05 | $0.64 | 1800 |
| 2021-07-20 | -3.31 | $0.64 | 4000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.76
2026-07-14
Close Price
$0.00
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
2.58
Average
13.42
Maximum
56.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.76 | $0.00 | 5000 |
| 2026-07-13 | 54.52 | $0.00 | 5000 |
| 2026-07-10 | 52.16 | $0.00 | 5000 |
| 2026-07-09 | 49.68 | $0.00 | 5000 |
| 2026-07-08 | 47.06 | $0.00 | — |
| 2026-07-07 | 44.31 | $0.00 | — |
| 2026-07-06 | 41.41 | $0.00 | 5000 |
| 2026-07-02 | 38.36 | $0.00 | 5000 |
| 2026-07-01 | 35.15 | $0.00 | 5000 |
| 2026-06-30 | 31.77 | $0.00 | 5000 |
| 2026-06-29 | 28.22 | $0.00 | 5000 |
| 2026-06-26 | 24.47 | $0.00 | 5000 |
| 2026-06-25 | 20.53 | $0.00 | 5000 |
| 2026-06-24 | 16.38 | $0.00 | 5000 |
| 2026-06-23 | 12.01 | $0.00 | 5000 |
| 2026-06-22 | 7.42 | $0.00 | 10750 |
| 2026-06-18 | 2.58 | $0.01 | 5000 |
| 2026-06-17 | 2.58 | $0.01 | 5000 |
| 2026-06-16 | 2.58 | $0.01 | 5000 |
| 2026-06-15 | 2.58 | $0.01 | 5000 |
| 2026-06-12 | 2.58 | $0.01 | 5000 |
| 2026-06-11 | 2.58 | $0.01 | 5000 |
| 2026-06-10 | 2.58 | $0.01 | 5000 |
| 2026-06-09 | 2.58 | $0.01 | 5000 |
| 2026-06-08 | 2.58 | $0.01 | — |
| 2026-06-05 | 2.59 | $0.01 | 5000 |
| 2026-06-04 | 2.59 | $0.01 | 5000 |
| 2026-06-03 | 2.59 | $0.01 | 5000 |
| 2026-06-02 | 2.59 | $0.01 | 5000 |
| 2026-06-01 | 2.59 | $0.01 | 5000 |
| 2026-05-29 | 2.59 | $0.01 | 5000 |
| 2026-05-28 | 2.59 | $0.01 | 5000 |
| 2026-05-27 | 2.60 | $0.01 | 5000 |
| 2026-05-26 | 2.60 | $0.01 | — |
| 2026-05-22 | 2.60 | $0.01 | 5000 |
| 2026-05-21 | 2.60 | $0.01 | 5000 |
| 2026-05-20 | 2.60 | $0.01 | 5000 |
| 2026-05-19 | 2.60 | $0.01 | 5000 |
| 2026-05-18 | 2.61 | $0.01 | 5000 |
| 2026-05-15 | 2.61 | $0.01 | — |
| 2026-05-14 | 2.61 | $0.01 | 5000 |
| 2026-05-13 | 2.61 | $0.01 | 5000 |
| 2026-05-12 | 2.62 | $0.01 | 5000 |
| 2026-05-11 | 2.62 | $0.01 | 5000 |
| 2026-05-08 | 2.62 | $0.01 | 5000 |
| 2026-05-07 | 2.62 | $0.01 | — |
| 2026-05-06 | 2.63 | $0.01 | 5000 |
| 2026-05-05 | 2.63 | $0.01 | 5000 |
| 2026-05-04 | 2.64 | $0.01 | 5000 |
| 2026-05-01 | 2.64 | $0.01 | 5000 |
| 2026-04-30 | 2.64 | $0.01 | 5000 |
| 2026-04-29 | 2.65 | $0.01 | 5000 |
| 2026-04-28 | 2.65 | $0.01 | 5000 |
| 2026-04-27 | 2.66 | $0.01 | 5000 |
| 2026-04-24 | 2.66 | $0.01 | 5000 |
| 2026-04-23 | 2.67 | $0.01 | 5000 |
| 2026-04-22 | 2.67 | $0.01 | 5000 |
| 2026-04-21 | 2.68 | $0.01 | 5000 |
| 2026-04-20 | 2.68 | $0.01 | — |
| 2026-04-17 | 2.69 | $0.01 | 5000 |
| 2026-04-16 | 2.70 | $0.01 | 5000 |
| 2026-04-15 | 2.70 | $0.01 | 5000 |
| 2026-04-14 | 2.71 | $0.01 | 5000 |
| 2026-04-13 | 2.72 | $0.01 | 5000 |
| 2026-04-10 | 2.73 | $0.01 | 5000 |
| 2026-04-09 | 2.73 | $0.01 | 5000 |
| 2026-04-08 | 2.74 | $0.01 | 5000 |
| 2026-04-07 | 2.75 | $0.01 | 5000 |
| 2026-04-06 | 2.76 | $0.01 | 5000 |
| 2026-04-02 | 2.77 | $0.01 | 5000 |
| 2026-04-01 | 2.78 | $0.01 | 5000 |
| 2026-03-31 | 2.79 | $0.01 | 5000 |
| 2026-03-30 | 2.81 | $0.01 | 5000 |
| 2026-03-27 | 2.82 | $0.01 | 5000 |
| 2026-03-26 | 2.83 | $0.01 | 5000 |
| 2026-03-25 | 2.85 | $0.01 | 5000 |
| 2026-03-24 | 2.86 | $0.01 | 5000 |
| 2026-03-23 | 2.88 | $0.01 | 5000 |
| 2026-03-20 | 2.89 | $0.01 | 5000 |
| 2026-03-19 | 2.91 | $0.01 | 5000 |
| 2026-03-18 | 2.93 | $0.01 | 5000 |
| 2026-03-17 | 2.95 | $0.01 | 5000 |
| 2026-03-16 | 2.97 | $0.01 | — |
| 2026-03-13 | 2.99 | $0.01 | 5000 |
| 2026-03-12 | 3.01 | $0.01 | 5000 |
| 2026-03-11 | 3.04 | $0.01 | 5000 |
| 2026-03-10 | 3.06 | $0.01 | 5000 |
| 2026-03-09 | 3.09 | $0.01 | 5000 |
| 2026-03-06 | 3.12 | $0.01 | 5000 |
| 2026-03-05 | 3.14 | $0.01 | 5000 |
| 2026-03-04 | 3.18 | $0.01 | 5000 |
| 2026-03-03 | 3.21 | $0.01 | 5000 |
| 2026-03-02 | 3.24 | $0.01 | 5000 |
| 2026-02-27 | 3.28 | $0.01 | 5000 |
| 2026-02-26 | 3.31 | $0.01 | 5000 |
| 2026-02-25 | 3.35 | $0.01 | 5000 |
| 2026-02-24 | 3.40 | $0.01 | 5000 |
| 2026-02-23 | 3.44 | $0.01 | 5000 |
| 2026-02-20 | 3.49 | $0.01 | — |
| 2026-02-19 | 3.53 | $0.01 | — |
| 2026-02-18 | 3.59 | $0.01 | — |
| 2026-02-17 | 3.64 | $0.01 | — |
| 2026-02-13 | 3.70 | $0.01 | — |
| 2026-02-12 | 3.75 | $0.01 | — |
| 2026-02-11 | 3.82 | $0.01 | — |
| 2026-02-10 | 3.88 | $0.01 | — |
| 2026-02-09 | 3.95 | $0.01 | — |
| 2026-02-06 | 4.03 | $0.01 | — |
| 2026-02-05 | 4.10 | $0.01 | 5000 |
| 2026-02-04 | 4.18 | $0.01 | 5000 |
| 2026-02-03 | 4.27 | $0.01 | 5000 |
| 2026-02-02 | 4.36 | $0.01 | — |
| 2026-01-30 | 4.45 | $0.01 | — |
| 2026-01-29 | 4.55 | $0.01 | 5000 |
| 2026-01-28 | 4.66 | $0.01 | 5000 |
| 2026-01-27 | 4.77 | $0.01 | 5000 |
| 2026-01-26 | 4.88 | $0.01 | 5000 |
| 2026-01-23 | 5.01 | $0.01 | 5000 |
| 2026-01-22 | 5.13 | $0.01 | 5000 |
| 2026-01-21 | 5.27 | $0.01 | 5000 |
| 2026-01-20 | 5.41 | $0.01 | 5000 |
| 2026-01-16 | 5.56 | $0.01 | 5000 |
| 2026-01-15 | 5.72 | $0.01 | 5000 |
| 2026-01-14 | 5.89 | $0.01 | 5000 |
| 2026-01-13 | 6.06 | $0.01 | 5000 |
| 2026-01-12 | 6.24 | $0.01 | 5000 |
| 2026-01-09 | 6.44 | $0.01 | 5000 |
| 2026-01-08 | 6.64 | $0.01 | 5000 |
| 2026-01-07 | 6.86 | $0.01 | 5000 |
| 2026-01-06 | 7.08 | $0.01 | — |
| 2026-01-05 | 7.32 | $0.01 | 5000 |
| 2026-01-02 | 7.57 | $0.00 | 5000 |
| 2025-12-31 | 4.13 | $0.01 | 5000 |
| 2025-12-30 | 4.21 | $0.01 | 5000 |
| 2025-12-29 | 4.30 | $0.01 | 5000 |
| 2025-12-26 | 4.39 | $0.01 | 5000 |
| 2025-12-24 | 4.49 | $0.01 | — |
| 2025-12-23 | 4.59 | $0.01 | 5000 |
| 2025-12-22 | 4.70 | $0.01 | 5000 |
| 2025-12-19 | 4.81 | $0.01 | 5000 |
| 2025-12-18 | 4.93 | $0.01 | 5000 |
| 2025-12-17 | 5.05 | $0.01 | 5000 |
| 2025-12-16 | 5.18 | $0.01 | 5000 |
| 2025-12-15 | 5.32 | $0.01 | — |
| 2025-12-12 | 5.47 | $0.01 | — |
| 2025-12-11 | 5.62 | $0.01 | — |
| 2025-12-10 | 5.78 | $0.01 | — |
| 2025-12-09 | 5.95 | $0.01 | — |
| 2025-12-08 | 6.13 | $0.01 | 5000 |
| 2025-12-05 | 6.31 | $0.01 | 5000 |
| 2025-12-04 | 6.51 | $0.01 | 5000 |
| 2025-12-03 | 6.72 | $0.01 | 5000 |
| 2025-12-02 | 6.94 | $0.01 | 5000 |
| 2025-12-01 | 7.17 | $0.01 | 5000 |
| 2025-11-28 | 7.41 | $0.01 | — |
| 2025-11-26 | 7.67 | $0.01 | 5000 |
| 2025-11-25 | 7.93 | $0.01 | — |
| 2025-11-24 | 8.22 | $0.01 | 5000 |
| 2025-11-21 | 8.52 | $0.01 | 5000 |
| 2025-11-20 | 8.83 | $0.01 | 5000 |
| 2025-11-19 | 9.16 | $0.01 | 5000 |
| 2025-11-18 | 9.51 | $0.01 | 5000 |
| 2025-11-17 | 9.87 | $0.01 | 5000 |
| 2025-11-14 | 10.25 | $0.01 | 5000 |
| 2025-11-13 | 10.66 | $0.01 | 5000 |
| 2025-11-12 | 11.09 | $0.00 | 50000 |
| 2025-11-11 | 6.41 | $0.01 | 5000 |
| 2025-11-10 | 6.41 | $0.01 | 5000 |
| 2025-11-07 | 6.41 | $0.01 | 5000 |
| 2025-11-06 | 6.41 | $0.01 | 5000 |
| 2025-11-05 | 6.41 | $0.01 | 5000 |
| 2025-11-04 | 6.41 | $0.01 | 5000 |
| 2025-11-03 | 6.41 | $0.01 | 5000 |
| 2025-10-31 | 6.41 | $0.01 | 5000 |
| 2025-10-30 | 6.41 | $0.01 | 5000 |
| 2025-10-29 | 6.41 | $0.01 | 5000 |
| 2025-10-28 | 6.41 | $0.01 | — |
| 2025-10-27 | 6.41 | $0.01 | — |
| 2025-10-24 | 6.41 | $0.01 | — |
| 2025-10-23 | 6.41 | $0.01 | — |
| 2025-10-22 | 6.41 | $0.01 | — |
| 2025-10-21 | 6.41 | $0.01 | — |
| 2025-10-20 | 6.41 | $0.01 | — |
| 2025-10-17 | 6.41 | $0.01 | — |
| 2025-10-16 | 6.41 | $0.01 | — |
| 2025-10-15 | 6.41 | $0.01 | — |
| 2025-10-14 | 6.41 | $0.01 | — |
| 2025-10-13 | 6.41 | $0.01 | — |
| 2025-10-10 | 6.41 | $0.01 | — |
| 2025-10-09 | 6.41 | $0.01 | — |
| 2025-10-08 | 6.41 | $0.01 | — |
| 2025-10-07 | 6.41 | $0.01 | — |
| 2025-10-06 | 6.41 | $0.01 | — |
| 2025-10-03 | 6.41 | $0.01 | — |
| 2025-10-02 | 6.41 | $0.01 | — |
| 2025-10-01 | 6.41 | $0.01 | — |
| 2025-09-30 | 6.41 | $0.01 | — |
| 2025-09-29 | 6.41 | $0.01 | — |
| 2025-09-26 | 6.41 | $0.01 | — |
| 2025-09-25 | 6.41 | $0.01 | — |
| 2025-09-24 | 6.41 | $0.01 | — |
| 2025-09-23 | 6.41 | $0.01 | — |
| 2025-09-22 | 6.41 | $0.01 | — |
| 2025-09-19 | 6.41 | $0.01 | — |
| 2025-09-18 | 6.41 | $0.01 | — |
| 2025-09-17 | 6.41 | $0.01 | — |
| 2025-09-16 | 6.41 | $0.01 | — |
| 2025-09-15 | 6.41 | $0.01 | — |
| 2025-09-12 | 6.41 | $0.01 | — |
| 2025-09-11 | 6.41 | $0.01 | — |
| 2025-09-10 | 6.41 | $0.01 | — |
| 2025-09-09 | 6.41 | $0.01 | — |
| 2025-09-08 | 6.41 | $0.01 | — |
| 2025-09-05 | 6.41 | $0.01 | — |
| 2025-09-04 | 6.41 | $0.01 | — |
| 2025-09-03 | 6.41 | $0.01 | — |
| 2025-09-02 | 6.41 | $0.01 | — |
| 2025-08-29 | 6.41 | $0.01 | 5000 |
| 2025-08-28 | 6.41 | $0.01 | — |
| 2025-08-27 | 6.41 | $0.01 | — |
| 2025-08-26 | 6.41 | $0.01 | — |
| 2025-08-25 | 6.41 | $0.01 | — |
| 2025-08-22 | 6.41 | $0.01 | 5000 |
| 2025-08-21 | 6.41 | $0.01 | 5000 |
| 2025-08-20 | 6.41 | $0.01 | 5000 |
| 2025-08-19 | 6.41 | $0.01 | 5000 |
| 2025-08-18 | 6.41 | $0.01 | — |
| 2025-08-15 | 6.41 | $0.01 | — |
| 2025-08-14 | 6.41 | $0.01 | — |
| 2025-08-13 | 6.41 | $0.01 | — |
| 2025-08-12 | 6.41 | $0.01 | — |
| 2025-08-11 | 6.41 | $0.01 | — |
| 2025-08-08 | 6.41 | $0.01 | — |
| 2025-08-07 | 6.41 | $0.01 | — |
| 2025-08-06 | 6.41 | $0.01 | — |
| 2025-08-05 | 6.41 | $0.01 | — |
| 2025-08-04 | 6.41 | $0.01 | — |
| 2025-08-01 | 6.41 | $0.01 | — |
| 2025-07-31 | 6.41 | $0.01 | — |
| 2025-07-30 | 6.41 | $0.01 | — |
| 2025-07-29 | 6.41 | $0.01 | — |
| 2025-07-28 | 6.41 | $0.01 | 5000 |
| 2025-07-25 | 6.41 | $0.01 | — |
| 2025-07-24 | 6.41 | $0.01 | — |
| 2025-07-23 | 6.41 | $0.01 | — |
| 2025-07-22 | 6.41 | $0.01 | — |
| 2025-07-21 | 6.41 | $0.01 | 5000 |
| 2025-07-18 | 6.41 | $0.01 | 5000 |
| 2025-07-17 | 6.41 | $0.01 | 5000 |
| 2025-07-16 | 6.41 | $0.01 | 5000 |
| 2025-07-15 | 6.41 | $0.01 | 5000 |
| 2025-07-14 | 6.41 | $0.01 | 5000 |
| 2025-07-11 | 6.41 | $0.01 | 5000 |
| 2025-07-10 | 6.41 | $0.01 | — |
| 2025-07-09 | 6.41 | $0.01 | 5000 |
| 2025-07-08 | 6.41 | $0.01 | 5000 |
| 2025-07-07 | 6.41 | $0.01 | 5000 |
| 2025-07-03 | 6.41 | $0.01 | — |
| 2025-07-02 | 6.41 | $0.01 | 5000 |
| 2025-07-01 | 6.41 | $0.01 | — |
| 2025-06-30 | 6.41 | $0.01 | — |
| 2025-06-27 | 6.41 | $0.01 | — |
| 2025-06-26 | 6.41 | $0.01 | — |
| 2025-06-25 | 6.41 | $0.01 | — |
| 2025-06-24 | 6.41 | $0.01 | — |
| 2025-06-23 | 6.41 | $0.01 | — |
| 2025-06-20 | 6.41 | $0.01 | — |
| 2025-06-18 | 6.41 | $0.01 | — |
| 2025-06-17 | 6.41 | $0.01 | — |
| 2025-06-16 | 6.41 | $0.01 | — |
| 2025-06-13 | 6.41 | $0.01 | — |
| 2025-06-12 | 6.41 | $0.01 | — |
| 2025-06-11 | 6.41 | $0.01 | — |
| 2025-06-10 | 6.41 | $0.01 | — |
| 2025-06-09 | 6.41 | $0.01 | — |
| 2025-06-06 | 6.41 | $0.01 | — |
| 2025-06-05 | 6.41 | $0.01 | — |
| 2025-06-04 | 6.41 | $0.01 | — |
| 2025-06-03 | 6.41 | $0.01 | — |
| 2025-06-02 | 6.41 | $0.01 | — |
| 2025-05-30 | 6.41 | $0.01 | — |
| 2025-05-29 | 6.41 | $0.01 | — |
| 2025-05-28 | 6.41 | $0.01 | — |
| 2025-05-27 | 6.42 | $0.01 | 5000 |
| 2025-05-23 | 6.42 | $0.01 | — |
| 2025-05-22 | 6.42 | $0.01 | — |
| 2025-05-21 | 6.42 | $0.01 | — |
| 2025-05-20 | 6.42 | $0.01 | — |
| 2025-05-19 | 6.42 | $0.01 | — |
| 2025-05-16 | 6.42 | $0.01 | — |
| 2025-05-15 | 6.42 | $0.01 | — |
| 2025-05-14 | 6.42 | $0.01 | — |
| 2025-05-13 | 6.42 | $0.01 | — |
| 2025-05-12 | 6.42 | $0.01 | — |
| 2025-05-09 | 6.42 | $0.01 | — |
| 2025-05-08 | 6.42 | $0.01 | — |
| 2025-05-07 | 6.42 | $0.01 | — |
| 2025-05-06 | 6.42 | $0.01 | — |
| 2025-05-05 | 6.43 | $0.01 | — |
| 2025-05-02 | 6.43 | $0.01 | — |
| 2025-05-01 | 6.43 | $0.01 | — |
| 2025-04-30 | 6.43 | $0.01 | — |
| 2025-04-29 | 6.43 | $0.01 | — |
| 2025-04-28 | 6.43 | $0.01 | — |
| 2025-04-25 | 6.43 | $0.01 | — |
| 2025-04-24 | 6.43 | $0.01 | — |
| 2025-04-23 | 6.44 | $0.01 | — |
| 2025-04-22 | 6.44 | $0.01 | — |
| 2025-04-21 | 6.44 | $0.01 | — |
| 2025-04-17 | 6.44 | $0.01 | — |
| 2025-04-16 | 6.44 | $0.01 | — |
| 2025-04-15 | 6.44 | $0.01 | — |
| 2025-04-14 | 6.45 | $0.01 | — |
| 2025-04-11 | 6.45 | $0.01 | — |
| 2025-04-10 | 6.45 | $0.01 | — |
| 2025-04-09 | 6.45 | $0.01 | — |
| 2025-04-08 | 6.46 | $0.01 | 5000 |
| 2025-04-07 | 6.46 | $0.01 | — |
| 2025-04-04 | 6.46 | $0.01 | 5000 |
| 2025-04-03 | 6.46 | $0.01 | — |
| 2025-04-02 | 6.47 | $0.01 | — |
| 2025-04-01 | 6.47 | $0.01 | — |
| 2025-03-31 | 6.47 | $0.01 | 5000 |
| 2025-03-28 | 6.48 | $0.01 | — |
| 2025-03-27 | 6.48 | $0.01 | — |
| 2025-03-26 | 6.48 | $0.01 | — |
| 2025-03-25 | 6.49 | $0.01 | 5000 |
| 2025-03-24 | 6.49 | $0.01 | 5000 |
| 2025-03-21 | 6.50 | $0.01 | — |
| 2025-03-20 | 6.50 | $0.01 | 5000 |
| 2025-03-19 | 6.51 | $0.01 | 5000 |
| 2025-03-18 | 6.51 | $0.01 | — |
| 2025-03-17 | 6.52 | $0.01 | 5000 |
| 2025-03-14 | 6.52 | $0.01 | — |
| 2025-03-13 | 6.53 | $0.01 | 5000 |
| 2025-03-12 | 6.54 | $0.01 | — |
| 2025-03-11 | 6.54 | $0.01 | 5000 |
| 2025-03-10 | 6.55 | $0.01 | 5000 |
| 2025-03-07 | 6.56 | $0.01 | 5000 |
| 2025-03-06 | 6.57 | $0.01 | 5000 |
| 2025-03-05 | 6.58 | $0.01 | — |
| 2025-03-04 | 6.58 | $0.01 | 5000 |
| 2025-03-03 | 6.59 | $0.01 | — |
| 2025-02-28 | 6.60 | $0.01 | 5000 |
| 2025-02-27 | 6.61 | $0.01 | — |
| 2025-02-26 | 6.63 | $0.01 | 5000 |
| 2025-02-25 | 6.64 | $0.01 | 5000 |
| 2025-02-24 | 6.65 | $0.01 | 5000 |
| 2025-02-21 | 6.66 | $0.01 | — |
| 2025-02-20 | 6.68 | $0.01 | — |
| 2025-02-19 | 6.69 | $0.01 | 5000 |
| 2025-02-18 | 6.70 | $0.01 | 5000 |
| 2025-02-14 | 6.72 | $0.01 | 5000 |
| 2025-02-13 | 6.74 | $0.01 | 5000 |
| 2025-02-12 | 6.75 | $0.01 | — |
| 2025-02-11 | 6.77 | $0.01 | 5000 |
| 2025-02-10 | 6.79 | $0.01 | 5000 |
| 2025-02-07 | 6.81 | $0.01 | 5000 |
| 2025-02-06 | 6.83 | $0.01 | — |
| 2025-02-05 | 6.86 | $0.01 | — |
| 2025-02-04 | 6.88 | $0.01 | — |
| 2025-02-03 | 6.90 | $0.01 | — |
| 2025-01-31 | 6.93 | $0.01 | — |
| 2025-01-30 | 6.96 | $0.01 | — |
| 2025-01-29 | 6.99 | $0.01 | 5000 |
| 2025-01-28 | 7.02 | $0.01 | 5000 |
| 2025-01-27 | 7.05 | $0.01 | — |
| 2025-01-24 | 7.08 | $0.01 | — |
| 2025-01-23 | 7.12 | $0.01 | — |
| 2025-01-22 | 7.16 | $0.01 | — |
| 2025-01-21 | 7.20 | $0.01 | — |
| 2025-01-17 | 7.24 | $0.01 | 5000 |
| 2025-01-16 | 7.28 | $0.01 | 5000 |
| 2025-01-15 | 7.33 | $0.01 | 5000 |
| 2025-01-14 | 7.38 | $0.01 | 5000 |
| 2025-01-13 | 7.43 | $0.01 | 5000 |
| 2025-01-10 | 7.48 | $0.01 | — |
| 2025-01-08 | 7.54 | $0.01 | — |
| 2025-01-07 | 7.60 | $0.01 | 5000 |
| 2025-01-06 | 7.66 | $0.01 | — |
| 2025-01-03 | 7.73 | $0.01 | 5000 |
| 2025-01-02 | 7.80 | $0.01 | — |
| 2024-12-31 | 7.87 | $0.01 | 5000 |
| 2024-12-30 | 7.95 | $0.01 | — |
| 2024-12-27 | 8.03 | $0.01 | — |
| 2024-12-26 | 8.11 | $0.01 | 5000 |
| 2024-12-24 | 8.20 | $0.01 | — |
| 2024-12-23 | 8.30 | $0.01 | — |
| 2024-12-20 | 8.40 | $0.01 | 4767 |
| 2024-12-19 | 8.50 | $0.01 | — |
| 2024-12-18 | 8.61 | $0.01 | — |
| 2024-12-17 | 8.73 | $0.01 | — |
| 2024-12-16 | 8.85 | $0.01 | — |
| 2024-12-13 | 8.98 | $0.01 | 13000 |
| 2024-12-12 | 9.11 | $0.01 | 5000 |
| 2024-12-11 | 9.26 | $0.01 | — |
| 2024-12-10 | 9.41 | $0.01 | 5000 |
| 2024-12-09 | 9.56 | $0.01 | — |
| 2024-12-06 | 9.73 | $0.01 | 5000 |
| 2024-12-05 | 9.90 | $0.01 | — |
| 2024-12-04 | 10.09 | $0.01 | 5000 |
| 2024-12-03 | 10.28 | $0.01 | — |
| 2024-12-02 | 10.49 | $0.01 | 5000 |
| 2024-11-29 | 10.70 | $0.01 | 5000 |
| 2024-11-27 | 10.93 | $0.01 | — |
| 2024-11-26 | 11.17 | $0.01 | 5000 |
| 2024-11-25 | 11.42 | $0.01 | — |
| 2024-11-22 | 11.68 | $0.01 | — |
| 2024-11-21 | 11.96 | $0.01 | 5000 |
| 2024-11-20 | 12.25 | $0.01 | 5000 |
| 2024-11-19 | 12.56 | $0.01 | — |
| 2024-11-18 | 12.88 | $0.01 | 5000 |
| 2024-11-15 | 13.22 | $0.01 | — |
| 2024-11-14 | 13.58 | $0.01 | — |
| 2024-11-13 | 13.96 | $0.01 | 10000 |
| 2024-11-12 | 14.36 | $0.01 | — |
| 2024-11-11 | 14.77 | $0.01 | 40203 |
| 2024-11-08 | 15.21 | $0.00 | — |
| 2024-11-07 | 13.76 | $0.00 | 5900 |
| 2024-11-06 | 12.23 | $0.01 | 20000 |
| 2024-11-05 | 11.03 | $0.02 | — |
| 2024-11-04 | 11.06 | $0.02 | 5000 |
| 2024-11-01 | 11.10 | $0.02 | — |
| 2024-10-31 | 11.13 | $0.02 | — |
| 2024-10-30 | 11.17 | $0.02 | — |
| 2024-10-29 | 11.21 | $0.01 | 3000 |
| 2024-10-28 | 11.21 | $0.01 | 22000 |
| 2024-10-25 | 11.22 | $0.02 | 5000 |
| 2024-10-24 | 10.75 | $0.02 | — |
| 2024-10-23 | 10.26 | $0.02 | — |
| 2024-10-22 | 9.75 | $0.02 | — |
| 2024-10-21 | 9.20 | $0.02 | — |
| 2024-10-18 | 8.63 | $0.02 | — |
| 2024-10-17 | 8.03 | $0.02 | — |
| 2024-10-16 | 7.39 | $0.02 | — |
| 2024-10-15 | 6.73 | $0.02 | — |
| 2024-10-14 | 6.02 | $0.02 | 30000 |
| 2024-10-11 | 5.31 | $0.02 | — |
| 2024-10-10 | 5.56 | $0.02 | — |
| 2024-10-09 | 5.83 | $0.02 | — |
| 2024-10-08 | 6.11 | $0.02 | 5000 |
| 2024-10-07 | 6.41 | $0.02 | — |
| 2024-10-04 | 6.72 | $0.02 | — |
| 2024-10-03 | 7.05 | $0.02 | — |
| 2024-10-02 | 7.39 | $0.02 | — |
| 2024-10-01 | 7.76 | $0.02 | 5000 |
| 2024-09-30 | 8.14 | $0.02 | — |
| 2024-09-27 | 8.54 | $0.02 | — |
| 2024-09-26 | 8.97 | $0.02 | — |
| 2024-09-25 | 9.41 | $0.02 | — |
| 2024-09-24 | 9.88 | $0.02 | — |
| 2024-09-23 | 10.38 | $0.02 | 15000 |
| 2024-09-20 | 10.90 | $0.02 | 6000 |
| 2024-09-19 | 11.44 | $0.02 | 12000 |
| 2024-09-18 | 12.02 | $0.05 | 970 |
| 2024-09-17 | 9.76 | $0.05 | 970 |
| 2024-09-16 | 7.33 | $0.01 | — |
| 2024-09-13 | 7.46 | $0.01 | — |
| 2024-09-12 | 7.60 | $0.01 | — |
| 2024-09-11 | 7.75 | $0.01 | 970 |
| 2024-09-10 | 7.90 | $0.01 | — |
| 2024-09-09 | 8.06 | $0.01 | 970 |
| 2024-09-06 | 8.24 | $0.01 | — |
| 2024-09-05 | 8.42 | $0.01 | — |
| 2024-09-04 | 8.61 | $0.01 | 970 |
| 2024-09-03 | 8.81 | $0.01 | 970 |
| 2024-08-30 | 9.02 | $0.01 | 970 |
| 2024-08-29 | 9.24 | $0.01 | 970 |
| 2024-08-28 | 9.47 | $0.01 | — |
| 2024-08-27 | 9.72 | $0.01 | 970 |
| 2024-08-26 | 9.98 | $0.01 | — |
| 2024-08-23 | 10.25 | $0.01 | 970 |
| 2024-08-22 | 10.54 | $0.01 | 970 |
| 2024-08-21 | 10.84 | $0.01 | 970 |
| 2024-08-20 | 11.16 | $0.01 | 970 |
| 2024-08-19 | 11.49 | $0.01 | 970 |
| 2024-08-16 | 11.85 | $0.01 | 970 |
| 2024-08-15 | 12.22 | $0.01 | 970 |
| 2024-08-14 | 12.61 | $0.01 | 970 |
| 2024-08-13 | 13.02 | $0.01 | 970 |
| 2024-08-12 | 13.45 | $0.01 | — |
| 2024-08-09 | 13.91 | $0.01 | — |
| 2024-08-08 | 14.38 | $0.01 | — |
| 2024-08-07 | 14.89 | $0.01 | — |
| 2024-08-06 | 15.42 | $0.01 | — |
| 2024-08-05 | 15.98 | $0.01 | 1000 |
| 2024-08-02 | 16.57 | $0.01 | 970 |
| 2024-08-01 | 17.19 | $0.01 | 970 |
| 2024-07-31 | 17.84 | $0.01 | 970 |
| 2024-07-30 | 18.52 | $0.01 | — |
| 2024-07-29 | 19.25 | $0.01 | — |
| 2024-07-26 | 20.01 | $0.01 | — |
| 2024-07-25 | 20.81 | $0.01 | — |
| 2024-07-24 | 21.65 | $0.01 | — |
| 2024-07-23 | 22.54 | $0.01 | — |
| 2024-07-22 | 23.47 | $0.01 | 970 |
| 2024-07-19 | 24.45 | $0.01 | 970 |
| 2024-07-18 | 25.49 | $0.01 | 970 |
| 2024-07-17 | 26.58 | $0.01 | 10000 |
| 2024-06-28 | 26.50 | $0.03 | 3688 |
| 2024-06-26 | 26.80 | $0.03 | 1100 |
| 2024-03-07 | 27.13 | $0.03 | 789 |
| 2024-03-06 | 27.39 | $0.08 | 300 |
| 2024-02-27 | 28.40 | $0.07 | — |
| 2024-02-26 | 29.82 | $0.07 | — |
| 2024-02-23 | 31.32 | $0.07 | 21500 |
| 2024-02-22 | 32.90 | $0.01 | — |
| 2024-02-21 | 30.81 | $0.01 | — |
| 2024-02-20 | 28.61 | $0.01 | 200 |
| 2024-02-16 | 26.30 | $0.05 | — |
| 2024-02-15 | 24.87 | $0.05 | — |
| 2024-02-14 | 23.36 | $0.05 | — |
| 2024-02-13 | 21.77 | $0.05 | — |
| 2024-02-12 | 20.10 | $0.05 | — |
| 2024-02-09 | 18.34 | $0.05 | 150 |
| 2024-02-08 | 16.43 | $0.05 | — |
| 2024-02-07 | 14.18 | $0.05 | — |
| 2024-02-06 | 11.81 | $0.05 | 17000 |
| 2024-02-05 | 9.31 | $0.09 | — |
| 2024-02-02 | 9.39 | $0.09 | — |
| 2024-02-01 | 9.47 | $0.09 | — |
| 2024-01-31 | 9.57 | $0.09 | — |
| 2024-01-30 | 9.66 | $0.09 | — |
| 2024-01-16 | 9.76 | $0.09 | — |
| 2024-01-12 | 9.86 | $0.09 | — |
| 2024-01-11 | 9.98 | $0.09 | — |
| 2024-01-10 | 10.09 | $0.09 | — |
| 2024-01-09 | 10.21 | $0.09 | — |
| 2024-01-08 | 10.34 | $0.09 | — |
| 2024-01-05 | 10.48 | $0.09 | — |
| 2024-01-04 | 10.62 | $0.09 | — |
| 2024-01-03 | 10.77 | $0.09 | — |
| 2024-01-02 | 10.93 | $0.09 | — |
| 2023-12-29 | 11.10 | $0.09 | — |
| 2023-12-28 | 11.27 | $0.09 | — |
| 2023-12-27 | 11.46 | $0.09 | — |
| 2023-12-26 | 11.65 | $0.09 | — |
| 2023-12-22 | 11.86 | $0.09 | — |
| 2023-12-21 | 12.07 | $0.09 | — |
| 2023-12-20 | 12.30 | $0.09 | — |
| 2023-12-19 | 12.54 | $0.09 | 22024 |
| 2023-12-18 | 12.79 | $0.07 | — |
| 2023-12-15 | 11.24 | $0.07 | — |
| 2023-12-14 | 9.62 | $0.07 | 42600 |
| 2023-12-13 | 7.91 | $0.09 | 80500 |
| 2023-12-12 | 7.93 | $0.09 | — |
| 2023-12-11 | 8.07 | $0.09 | 11000 |
| 2023-12-08 | 8.21 | $0.09 | — |
| 2023-12-07 | 8.60 | $0.09 | — |
| 2023-12-06 | 9.02 | $0.09 | — |
| 2023-12-05 | 9.46 | $0.09 | — |
| 2023-12-04 | 9.92 | $0.09 | — |
| 2023-12-01 | 10.40 | $0.09 | — |
| 2023-11-30 | 10.91 | $0.09 | — |
| 2023-11-29 | 11.45 | $0.09 | 23500 |
| 2023-11-28 | 12.01 | $0.10 | 10000 |
| 2023-11-27 | 12.63 | $0.10 | — |
| 2023-11-24 | 13.08 | $0.10 | — |
| 2023-11-22 | 13.54 | $0.10 | — |
| 2023-11-21 | 14.03 | $0.10 | — |
| 2023-11-20 | 14.55 | $0.10 | — |
| 2023-11-17 | 15.10 | $0.10 | 1100 |
| 2023-11-16 | 15.67 | $0.12 | — |
| 2023-11-15 | 15.53 | $0.12 | — |
| 2023-11-14 | 15.39 | $0.12 | — |
| 2023-11-13 | 15.24 | $0.12 | 1000 |
| 2023-11-10 | 15.08 | $0.09 | — |
| 2023-11-09 | 15.76 | $0.09 | — |
| 2023-11-08 | 16.48 | $0.09 | — |
| 2023-11-07 | 17.24 | $0.09 | — |
| 2023-11-06 | 18.03 | $0.09 | — |
| 2023-11-03 | 18.87 | $0.09 | — |
| 2023-11-02 | 19.75 | $0.09 | — |
| 2023-11-01 | 20.67 | $0.09 | 5000 |
| 2023-10-31 | 21.65 | $0.10 | 6000 |
| 2023-10-30 | 22.55 | $0.05 | 100 |
| 2023-10-27 | 22.76 | $0.04 | — |
| 2023-10-26 | 22.48 | $0.04 | — |
| 2023-10-25 | 22.17 | $0.04 | — |
| 2023-10-24 | 21.86 | $0.04 | 4000 |
| 2023-10-23 | 21.52 | $0.11 | 8200 |
| 2023-10-20 | 22.56 | $0.13 | 1615 |
| 2023-10-19 | 22.81 | $0.13 | 1000 |
| 2023-10-18 | 23.72 | $0.16 | — |
| 2023-10-17 | 23.29 | $0.16 | — |
| 2023-10-16 | 22.84 | $0.16 | — |
| 2023-10-13 | 22.37 | $0.16 | — |
| 2023-10-12 | 21.88 | $0.16 | — |
| 2023-10-11 | 21.35 | $0.16 | — |
| 2023-10-10 | 20.80 | $0.16 | 8900 |
| 2023-10-09 | 20.22 | $0.14 | — |
| 2023-10-06 | 19.98 | $0.14 | 48888 |
| 2023-10-05 | 19.72 | $0.13 | 3400 |
| 2023-10-04 | 19.46 | $0.13 | — |
| 2023-10-03 | 18.91 | $0.13 | — |
| 2023-10-02 | 18.33 | $0.13 | 200 |
| 2023-09-29 | 17.69 | $0.12 | — |
| 2023-09-28 | 16.25 | $0.12 | 10000 |
| 2023-09-27 | 14.73 | $0.11 | — |
| 2023-09-26 | 14.07 | $0.11 | — |
| 2023-09-25 | 13.38 | $0.11 | — |
| 2023-09-22 | 12.65 | $0.11 | 46500 |
| 2023-09-21 | 11.85 | $0.11 | 2000 |
| 2023-09-20 | 11.22 | $0.11 | — |
| 2023-09-19 | 10.73 | $0.11 | — |
| 2023-09-18 | 10.22 | $0.11 | — |
| 2023-09-15 | 9.68 | $0.11 | — |
| 2023-09-14 | 9.11 | $0.11 | 5000 |
| 2023-09-13 | 8.51 | $0.11 | — |
| 2023-09-12 | 7.87 | $0.11 | — |
| 2023-09-11 | 7.21 | $0.11 | 500 |
| 2023-09-08 | 6.52 | $0.14 | — |
| 2023-09-07 | 6.81 | $0.14 | 1150 |
| 2023-09-06 | 7.12 | $0.12 | 7000 |
| 2023-09-05 | 6.63 | $0.13 | — |
| 2023-09-01 | 6.96 | $0.13 | — |
| 2023-08-31 | 7.31 | $0.13 | — |
| 2023-08-30 | 7.68 | $0.13 | — |
| 2023-08-29 | 8.07 | $0.13 | — |
| 2023-08-28 | 8.47 | $0.13 | — |
| 2023-08-25 | 8.90 | $0.13 | — |
| 2023-08-24 | 9.36 | $0.13 | — |
| 2023-08-23 | 9.83 | $0.13 | — |
| 2023-08-22 | 10.34 | $0.13 | — |
| 2023-08-21 | 10.86 | $0.13 | 3500 |
| 2023-08-18 | 11.42 | $0.10 | — |
| 2023-08-17 | 11.04 | $0.10 | — |
| 2023-08-16 | 10.64 | $0.10 | 5030 |
| 2023-08-15 | 10.22 | $0.14 | — |
| 2023-08-14 | 10.43 | $0.14 | — |
| 2023-08-11 | 10.65 | $0.14 | — |
| 2023-08-10 | 10.88 | $0.14 | — |
| 2023-08-09 | 11.12 | $0.14 | — |
| 2023-08-04 | 11.38 | $0.14 | 3000 |
| 2023-08-03 | 11.66 | $0.12 | — |
| 2023-08-02 | 11.80 | $0.12 | — |
| 2023-08-01 | 11.95 | $0.12 | — |
| 2023-07-31 | 12.11 | $0.12 | 26100 |
| 2023-07-28 | 12.28 | $0.13 | 100 |
| 2023-07-27 | 12.92 | $0.13 | — |
| 2023-07-26 | 13.58 | $0.13 | — |
| 2023-07-25 | 14.29 | $0.13 | — |
| 2023-07-24 | 15.03 | $0.13 | — |
| 2023-07-21 | 15.81 | $0.13 | 28000 |
| 2023-07-20 | 16.62 | $0.12 | 2000 |
| 2023-07-19 | 16.16 | $0.12 | 150 |
| 2023-07-18 | 15.68 | $0.13 | 10500 |
| 2023-07-17 | 15.28 | $0.13 | 90965 |
| 2023-07-14 | 14.80 | $0.13 | 15194 |
| 2023-07-13 | 14.29 | $0.14 | — |
| 2023-07-12 | 13.97 | $0.14 | 500 |
| 2023-07-11 | 13.63 | $0.13 | 5000 |
| 2023-07-10 | 13.19 | $0.15 | 3000 |
| 2023-07-07 | 12.87 | $0.22 | — |
| 2023-07-06 | 12.83 | $0.22 | — |
| 2023-07-05 | 12.79 | $0.22 | — |
| 2023-07-03 | 12.75 | $0.22 | 2100 |
| 2023-06-30 | 12.71 | $0.19 | — |
| 2023-06-29 | 13.35 | $0.19 | — |
| 2023-06-28 | 14.01 | $0.19 | — |
| 2023-06-27 | 14.71 | $0.19 | — |
| 2023-06-26 | 15.44 | $0.19 | — |
| 2023-06-15 | 16.22 | $0.19 | 5200 |
| 2023-06-14 | 17.03 | $0.17 | — |
| 2023-06-13 | 17.48 | $0.17 | — |
| 2023-06-12 | 17.95 | $0.17 | — |
| 2023-06-09 | 18.45 | $0.17 | 2500 |
| 2023-06-08 | 18.98 | $0.15 | — |
| 2023-06-07 | 19.18 | $0.15 | 2500 |
| 2023-06-06 | 19.38 | $0.21 | — |
| 2023-06-05 | 20.21 | $0.21 | — |
| 2023-06-02 | 21.07 | $0.21 | 180000 |
| 2023-06-01 | 21.98 | $0.19 | 50970 |
| 2023-05-31 | 22.99 | $0.17 | 35400 |
| 2023-05-30 | 23.71 | $0.16 | 8886 |
| 2023-05-26 | 24.24 | $0.18 | 6000 |
| 2023-05-25 | 24.81 | $0.11 | — |
| 2023-05-24 | 23.75 | $0.11 | — |
| 2023-05-23 | 22.63 | $0.11 | — |
| 2023-05-22 | 21.45 | $0.11 | — |
| 2023-05-19 | 20.22 | $0.11 | 10000 |
| 2023-05-18 | 18.91 | $0.21 | — |
| 2023-05-17 | 18.89 | $0.21 | — |
| 2023-05-16 | 18.87 | $0.21 | — |
| 2023-05-15 | 18.85 | $0.21 | — |
| 2023-05-12 | 18.83 | $0.21 | — |
| 2023-05-11 | 18.80 | $0.21 | 499 |
| 2023-05-10 | 18.78 | $0.23 | 2500 |
| 2023-05-09 | 18.96 | $0.24 | 1500 |
| 2023-05-08 | 19.35 | $0.25 | — |
| 2023-05-05 | 19.92 | $0.25 | 12076 |
| 2023-05-04 | 20.52 | $0.29 | — |
| 2023-05-03 | 21.31 | $0.29 | 5000 |
| 2023-05-02 | 22.15 | $0.25 | 4500 |
| 2023-05-01 | 22.89 | $0.29 | — |
| 2023-04-28 | 23.64 | $0.29 | — |
| 2023-04-27 | 24.42 | $0.29 | — |
| 2023-04-26 | 25.24 | $0.29 | — |
| 2023-04-25 | 26.11 | $0.29 | 28500 |
| 2023-04-24 | 27.03 | $0.29 | — |
| 2023-04-21 | 27.70 | $0.29 | — |
| 2023-04-20 | 28.42 | $0.29 | 3000 |
| 2023-04-19 | 29.16 | $0.31 | 2500 |
| 2023-04-18 | 29.57 | $0.31 | 1500 |
| 2023-04-17 | 30.01 | $0.33 | 13900 |
| 2023-04-14 | 30.27 | $0.33 | 13450 |
| 2023-04-13 | 30.55 | $0.32 | 32110 |
| 2023-04-12 | 31.00 | $0.31 | 68907 |
| 2023-04-11 | 31.47 | $0.24 | 145050 |
| 2023-04-10 | 33.10 | $0.22 | 164100 |
| 2023-04-06 | 34.38 | $0.15 | 138000 |
| 2023-04-05 | 35.34 | $0.15 | — |
| 2023-04-04 | 36.35 | $0.15 | 1000 |
| 2023-04-03 | 37.40 | $0.16 | 3000 |
| 2023-03-31 | 38.72 | $0.16 | — |
| 2023-03-30 | 40.06 | $0.16 | — |
| 2023-03-29 | 41.46 | $0.16 | — |
| 2023-03-28 | 42.94 | $0.16 | — |
| 2023-03-27 | 44.50 | $0.16 | 4400 |
| 2023-03-24 | 46.14 | $0.16 | — |
| 2023-03-23 | 44.62 | $0.16 | — |
| 2023-03-22 | 43.01 | $0.16 | — |
| 2023-03-21 | 41.32 | $0.16 | 50851 |
| 2023-03-20 | 39.54 | $0.20 | — |
| 2023-03-17 | 38.48 | $0.20 | — |
| 2023-03-16 | 37.36 | $0.20 | — |
| 2023-03-15 | 36.18 | $0.20 | 39675 |
| 2023-03-14 | 34.94 | $0.21 | 26600 |
| 2023-03-13 | 33.76 | $0.22 | 54105 |
| 2023-03-10 | 32.66 | $0.26 | 431 |
| 2023-03-09 | 32.01 | $0.27 | 1000 |
| 2023-03-08 | 31.41 | $0.28 | — |
| 2023-03-07 | 30.92 | $0.28 | 15000 |
| 2023-03-06 | 30.40 | $0.31 | 500 |
| 2023-03-03 | 30.30 | $0.31 | — |
| 2023-03-02 | 30.24 | $0.31 | — |
| 2023-03-01 | 30.18 | $0.31 | — |
| 2023-02-28 | 30.11 | $0.31 | — |
| 2023-02-27 | 30.04 | $0.31 | 4000 |
| 2023-02-24 | 29.97 | $0.30 | 1000 |
| 2023-02-23 | 29.68 | $0.31 | 1000 |
| 2023-02-22 | 29.48 | $0.31 | 500 |
| 2023-02-21 | 29.27 | $0.31 | — |
| 2023-02-17 | 29.05 | $0.31 | 5000 |
| 2023-02-16 | 28.81 | $0.33 | — |
| 2023-02-15 | 28.80 | $0.33 | 4500 |
| 2023-02-14 | 28.79 | $0.30 | — |
| 2023-02-13 | 28.12 | $0.30 | — |
| 2023-02-10 | 27.41 | $0.30 | 5000 |
| 2023-02-09 | 26.66 | $0.32 | 200 |
| 2023-02-08 | 26.07 | $0.35 | — |
| 2023-02-07 | 25.74 | $0.35 | — |
| 2023-02-06 | 25.39 | $0.35 | 6408 |
| 2023-02-03 | 25.02 | $0.33 | — |
| 2023-02-02 | 24.11 | $0.33 | 134500 |
| 2023-02-01 | 23.15 | $0.33 | — |
| 2023-01-31 | 22.14 | $0.33 | 1250 |
| 2023-01-30 | 21.08 | $0.29 | 1300 |
| 2023-01-27 | 19.74 | $0.33 | 1900 |
| 2023-01-26 | 18.33 | $0.29 | 530300 |
| 2023-01-25 | 17.31 | $0.37 | — |
| 2023-01-24 | 17.11 | $0.37 | 700 |
| 2023-01-23 | 16.89 | $0.37 | — |
| 2023-01-20 | 16.67 | $0.37 | — |
| 2023-01-19 | 16.43 | $0.37 | — |
| 2023-01-18 | 16.18 | $0.37 | — |
| 2023-01-17 | 15.91 | $0.37 | 63500 |
| 2023-01-13 | 15.63 | $0.37 | — |
| 2023-01-12 | 15.34 | $0.37 | 12500 |
| 2023-01-11 | 15.03 | $0.41 | 5600 |
| 2023-01-10 | 15.05 | $0.41 | 2500 |
| 2023-01-09 | 15.08 | $0.39 | 106300 |
| 2023-01-06 | 14.87 | $0.38 | — |
| 2023-01-05 | 14.52 | $0.38 | 12500 |
| 2023-01-04 | 14.16 | $0.42 | 22500 |
| 2023-01-03 | 14.09 | $0.42 | 25250 |
| 2022-12-30 | 14.02 | $0.37 | 47000 |
| 2022-12-29 | 13.42 | $0.38 | 32200 |
| 2022-12-28 | 12.85 | $0.40 | 8000 |
| 2022-12-27 | 12.37 | $0.50 | — |
| 2022-12-23 | 12.68 | $0.50 | 2300 |
| 2022-12-22 | 13.00 | $0.40 | 13400 |
| 2022-12-21 | 12.71 | $0.34 | — |
| 2022-12-20 | 13.27 | $0.34 | — |
| 2022-12-19 | 13.85 | $0.34 | 2600 |
| 2022-12-16 | 14.46 | $0.39 | 2500 |
| 2022-12-15 | 14.47 | $0.40 | 100500 |
| 2022-12-14 | 14.35 | $0.42 | 6800 |
| 2022-12-13 | 13.93 | $0.42 | 800 |
| 2022-12-12 | 13.48 | $0.28 | — |
| 2022-12-09 | 13.64 | $0.28 | 10000 |
| 2022-12-08 | 13.81 | $0.34 | — |
| 2022-12-07 | 14.25 | $0.34 | 4300 |
| 2022-12-06 | 14.72 | $0.35 | — |
| 2022-12-05 | 15.02 | $0.35 | — |
| 2022-12-02 | 15.33 | $0.35 | 700 |
| 2022-12-01 | 15.66 | $0.33 | 2500 |
| 2022-11-30 | 16.23 | $0.35 | — |
| 2022-11-29 | 16.53 | $0.35 | — |
| 2022-11-28 | 16.84 | $0.35 | 21200 |
| 2022-11-25 | 17.17 | $0.30 | — |
| 2022-11-23 | 17.94 | $0.30 | 184611 |
| 2022-11-22 | 18.76 | $0.22 | 900 |
| 2022-11-21 | 18.44 | $0.22 | 25700 |
| 2022-11-18 | 18.09 | $0.24 | 3500 |
| 2022-11-17 | 17.94 | $0.24 | 32100 |
| 2022-11-16 | 17.78 | $0.27 | 17499 |
| 2022-11-15 | 18.07 | $0.30 | 6631 |
| 2022-11-14 | 18.78 | $0.31 | 29900 |
| 2022-11-11 | 19.66 | $0.33 | — |
| 2022-11-10 | 19.36 | $0.33 | 4000 |
| 2022-11-09 | 19.05 | $0.32 | — |
| 2022-11-08 | 18.52 | $0.32 | 520 |
| 2022-11-07 | 17.96 | $0.32 | — |
| 2022-11-04 | 17.37 | $0.32 | 1100 |
| 2022-11-03 | 16.76 | $0.32 | — |
| 2022-11-02 | 16.11 | $0.32 | — |
| 2022-11-01 | 15.42 | $0.32 | — |
| 2022-10-31 | 14.70 | $0.32 | 7343 |
| 2022-10-28 | 13.94 | $0.39 | 1163 |
| 2022-10-27 | 13.72 | $0.43 | 28700 |
| 2022-10-26 | 13.95 | $0.38 | — |
| 2022-10-25 | 13.34 | $0.38 | — |
| 2022-10-24 | 12.70 | $0.38 | 28000 |
| 2022-10-21 | 12.03 | $0.47 | — |
| 2022-10-20 | 12.41 | $0.47 | — |
| 2022-10-19 | 12.80 | $0.47 | — |
| 2022-10-18 | 13.22 | $0.47 | — |
| 2022-10-17 | 13.66 | $0.47 | — |
| 2022-10-14 | 14.12 | $0.47 | — |
| 2022-10-13 | 14.61 | $0.47 | 500 |
| 2022-10-12 | 15.12 | $0.40 | — |
| 2022-10-11 | 14.74 | $0.40 | — |
| 2022-10-10 | 14.35 | $0.40 | 3498 |
| 2022-10-07 | 13.93 | $0.44 | 1500 |
| 2022-10-06 | 14.06 | $0.44 | 7500 |
| 2022-10-05 | 14.19 | $0.48 | 15300 |
| 2022-10-04 | 14.76 | $0.52 | 768 |
| 2022-10-03 | 15.20 | $0.50 | 10800 |
| 2022-09-30 | 15.46 | $0.50 | 5000 |
| 2022-09-29 | 15.73 | $0.57 | 100 |
| 2022-09-28 | 16.19 | $0.51 | — |
| 2022-09-27 | 16.44 | $0.51 | — |
| 2022-09-26 | 16.69 | $0.51 | 3000 |
| 2022-09-23 | 16.96 | $0.51 | 1000 |
| 2022-09-22 | 17.25 | $0.51 | 100 |
| 2022-09-21 | 17.55 | $0.53 | — |
| 2022-09-20 | 18.17 | $0.53 | 2400 |
| 2022-09-19 | 18.82 | $0.52 | 800 |
| 2022-09-16 | 19.32 | $0.59 | 1100 |
| 2022-09-15 | 19.83 | $0.55 | 6000 |
| 2022-09-14 | 20.83 | $0.55 | 21600 |
| 2022-09-13 | 21.87 | $0.55 | 6799 |
| 2022-09-12 | 22.59 | $0.48 | 1875 |
| 2022-09-09 | 23.40 | $0.49 | 12500 |
| 2022-09-08 | 24.56 | $0.52 | 5000 |
| 2022-09-07 | 25.44 | $0.51 | — |
| 2022-09-06 | 26.51 | $0.51 | 1000 |
| 2022-09-02 | 27.63 | $0.58 | 899 |
| 2022-09-01 | 27.60 | $0.58 | 100 |
| 2022-08-31 | 27.58 | $0.60 | — |
| 2022-08-30 | 27.00 | $0.60 | 5000 |
| 2022-08-29 | 26.38 | $0.61 | — |
| 2022-08-26 | 25.52 | $0.61 | 27500 |
| 2022-08-25 | 24.60 | $0.59 | 1000 |
| 2022-08-24 | 23.82 | $0.66 | 6113 |
| 2022-08-23 | 22.99 | $0.63 | 1260 |
| 2022-08-22 | 21.89 | $0.59 | 211 |
| 2022-08-19 | 21.44 | $0.60 | 5000 |
| 2022-08-18 | 20.74 | $0.62 | 6794 |
| 2022-08-17 | 20.01 | $0.62 | 3000 |
| 2022-08-16 | 18.82 | $0.62 | — |
| 2022-08-15 | 17.60 | $0.62 | 7000 |
| 2022-08-12 | 16.32 | $0.62 | 17465 |
| 2022-08-11 | 14.97 | $0.67 | — |
| 2022-08-10 | 14.98 | $0.67 | — |
| 2022-08-09 | 15.00 | $0.67 | 1040 |
| 2022-08-08 | 15.02 | $0.67 | 2500 |
| 2022-08-05 | 15.03 | $0.68 | 14500 |
| 2022-08-04 | 14.79 | $0.68 | — |
| 2022-08-03 | 14.54 | $0.68 | — |
| 2022-08-02 | 14.27 | $0.68 | 2113 |
| 2022-08-01 | 13.99 | $0.70 | — |
| 2022-07-29 | 13.36 | $0.70 | 185 |
| 2022-07-28 | 12.70 | $0.66 | — |
| 2022-07-27 | 12.42 | $0.66 | — |
| 2022-07-26 | 12.12 | $0.66 | 10564 |
| 2022-07-25 | 11.80 | $0.67 | 1450 |
| 2022-07-22 | 11.39 | $0.65 | 10400 |
| 2022-07-21 | 10.95 | $0.62 | — |
| 2022-07-20 | 11.21 | $0.62 | — |
| 2022-07-19 | 11.47 | $0.62 | 100 |
| 2022-07-18 | 11.75 | $0.62 | 3018 |
| 2022-07-15 | 12.04 | $0.61 | 1376 |
| 2022-07-14 | 12.44 | $0.61 | 2000 |
| 2022-07-13 | 12.87 | $0.63 | — |
| 2022-07-12 | 13.01 | $0.63 | — |
| 2022-07-11 | 13.15 | $0.63 | — |
| 2022-07-08 | 13.30 | $0.63 | 1000 |
| 2022-07-07 | 13.46 | $0.64 | 1000 |
| 2022-07-06 | 13.55 | $0.60 | — |
| 2022-07-05 | 13.93 | $0.60 | 19520 |
| 2022-07-01 | 14.33 | $0.67 | 1000 |
| 2022-06-30 | 14.13 | $0.68 | — |
| 2022-06-29 | 13.82 | $0.68 | 1000 |
| 2022-06-28 | 13.49 | $0.70 | — |
| 2022-06-27 | 12.97 | $0.70 | 1002 |
| 2022-06-24 | 12.42 | $0.68 | 51600 |
| 2022-06-23 | 11.84 | $0.70 | 5337 |
| 2022-06-22 | 11.43 | $0.70 | 4000 |
| 2022-06-21 | 10.77 | $0.67 | — |
| 2022-06-17 | 10.50 | $0.67 | 12000 |
| 2022-06-16 | 10.21 | $0.73 | 20000 |
| 2022-06-15 | 9.48 | $0.70 | 36575 |
| 2022-06-14 | 8.82 | $0.65 | 9313 |
| 2022-06-13 | 8.45 | $0.63 | 4000 |
| 2022-06-10 | 8.17 | $0.66 | 7500 |
| 2022-06-09 | 7.68 | $0.63 | 1000 |
| 2022-06-08 | 7.57 | $0.55 | — |
| 2022-06-07 | 7.95 | $0.60 | 2689 |
| 2022-06-06 | 8.00 | $0.54 | 11100 |
| 2022-06-03 | 8.29 | $0.51 | 1310 |
| 2022-06-02 | 8.61 | $0.50 | 12000 |
| 2022-06-01 | 8.94 | $0.60 | 2801 |
| 2022-05-31 | 8.85 | $0.59 | 1000 |
| 2022-05-27 | 9.31 | $0.59 | 4000 |
| 2022-05-26 | 9.78 | $0.65 | 1000 |
| 2022-05-25 | 9.88 | $0.68 | 4400 |
| 2022-05-24 | 9.97 | $0.64 | 13000 |
| 2022-05-23 | 10.10 | $0.73 | 1800 |
| 2022-05-20 | 9.17 | $0.60 | — |
| 2022-05-19 | 9.02 | $0.60 | 6600 |
| 2022-05-18 | 8.86 | $0.64 | 12500 |
| 2022-05-17 | 8.66 | $0.60 | 24900 |
| 2022-05-16 | 8.67 | $0.53 | 63000 |
| 2022-05-13 | 8.76 | $0.53 | 74501 |
| 2022-05-12 | 9.06 | $0.44 | 27517 |
| 2022-05-11 | 8.66 | $0.45 | 7000 |
| 2022-05-10 | 8.29 | $0.51 | 36500 |
| 2022-05-09 | 8.04 | $0.55 | 3500 |
| 2022-05-06 | 8.39 | $0.55 | 4628 |
| 2022-05-05 | 8.76 | $0.56 | 50460 |
| 2022-05-04 | 9.19 | $0.54 | 73000 |
| 2022-05-03 | 9.49 | $0.60 | 1007 |
| 2022-05-02 | 9.86 | $0.62 | — |
| 2022-04-29 | 9.94 | $0.62 | 45000 |
| 2022-04-28 | 10.03 | $0.62 | 300 |
| 2022-04-27 | 10.17 | $0.62 | 16500 |
| 2022-04-26 | 10.32 | $0.60 | — |
| 2022-04-25 | 10.71 | $0.60 | — |
| 2022-04-22 | 11.12 | $0.60 | 3200 |
| 2022-04-21 | 11.55 | $0.60 | — |
| 2022-04-20 | 11.66 | $0.60 | 3600 |
| 2022-04-19 | 11.78 | $0.68 | — |
| 2022-04-18 | 12.38 | $0.68 | — |
| 2022-04-14 | 13.00 | $0.68 | 6000 |
| 2022-04-13 | 13.65 | $0.64 | 1200 |
| 2022-04-12 | 13.64 | $0.62 | 14400 |
| 2022-04-11 | 13.50 | $0.65 | — |
| 2022-04-08 | 13.62 | $0.65 | 1200 |
| 2022-04-07 | 13.74 | $0.65 | 29600 |
| 2022-04-06 | 13.72 | $0.60 | 52500 |
| 2022-04-05 | 13.33 | $0.55 | 14400 |
| 2022-04-04 | 12.76 | $0.60 | 5300 |
| 2022-04-01 | 12.36 | $0.63 | 6900 |
| 2022-03-31 | 11.93 | $0.58 | 15500 |
| 2022-03-30 | 11.02 | $0.59 | 43401 |
| 2022-03-29 | 10.07 | $0.60 | 108 |
| 2022-03-28 | 9.86 | $0.62 | 11000 |
| 2022-03-25 | 9.65 | $0.74 | 9650 |
| 2022-03-24 | 9.96 | $0.78 | 1000 |
| 2022-03-23 | 10.19 | $0.71 | 6200 |
| 2022-03-22 | 10.66 | $0.72 | 15182 |
| 2022-03-21 | 11.20 | $0.72 | 10000 |
| 2022-03-18 | 11.48 | $0.75 | 3000 |
| 2022-03-17 | 11.88 | $0.73 | 7300 |
| 2022-03-16 | 12.39 | $0.76 | 58600 |
| 2022-03-15 | 12.93 | $0.71 | 5500 |
| 2022-03-14 | 13.22 | $0.75 | 3000 |
| 2022-03-11 | 13.73 | $0.82 | 3000 |
| 2022-03-10 | 14.26 | $0.86 | 291 |
| 2022-03-09 | 14.59 | $0.87 | 144 |
| 2022-03-08 | 14.87 | $0.80 | — |
| 2022-03-07 | 15.51 | $0.84 | 1000 |
| 2022-03-04 | 15.94 | $0.80 | 11000 |
| 2022-03-03 | 16.61 | $0.84 | 300 |
| 2022-03-02 | 17.10 | $0.83 | 26000 |
| 2022-03-01 | 17.61 | $0.73 | 3000 |
| 2022-02-28 | 18.46 | $0.95 | 1500 |
| 2022-02-25 | 19.36 | $0.68 | — |
| 2022-02-24 | 18.58 | $0.68 | 2700 |
| 2022-02-23 | 17.76 | $0.69 | 11800 |
| 2022-02-22 | 17.02 | $0.77 | 27700 |
| 2022-02-18 | 16.56 | $0.84 | — |
| 2022-02-17 | 16.40 | $0.84 | 1000 |
| 2022-02-16 | 16.23 | $0.80 | 1800 |
| 2022-02-15 | 16.00 | $0.76 | 1500 |
| 2022-02-14 | 15.27 | $0.83 | 4000 |
| 2022-02-11 | 14.78 | $0.91 | 4800 |
| 2022-02-10 | 14.62 | $0.90 | 15700 |
| 2022-02-09 | 14.45 | $0.95 | 1900 |
| 2022-02-08 | 14.50 | $0.95 | 17200 |
| 2022-02-07 | 14.55 | $0.95 | 10300 |
| 2022-02-04 | 14.65 | $0.98 | 48200 |
| 2022-02-03 | 14.75 | $0.94 | 300 |
| 2022-02-02 | 14.63 | $0.92 | 1200 |
| 2022-02-01 | 14.40 | $0.93 | 1000 |
| 2022-01-31 | 14.17 | $0.87 | 2800 |
| 2022-01-28 | 13.63 | $0.87 | 3000 |
| 2022-01-27 | 13.53 | $0.89 | 5467 |
| 2022-01-26 | 13.43 | $0.90 | 200 |
| 2022-01-25 | 13.48 | $0.86 | 5500 |
| 2022-01-24 | 13.53 | $0.82 | 10100 |
| 2022-01-21 | 13.24 | $0.91 | 3000 |
| 2022-01-20 | 13.24 | $0.90 | 2000 |
| 2022-01-19 | 13.24 | $0.92 | 2500 |
| 2022-01-18 | 13.31 | $0.94 | 22879 |
| 2022-01-14 | 13.37 | $0.95 | 26200 |
| 2022-01-13 | 13.34 | $0.93 | 19000 |
| 2022-01-12 | 13.24 | $0.86 | 29466 |
| 2022-01-11 | 13.13 | $0.84 | 30500 |
| 2022-01-10 | 12.58 | $0.90 | 93800 |
| 2022-01-07 | 12.54 | $0.90 | 23020 |
| 2022-01-06 | 12.50 | $0.90 | 17000 |
| 2022-01-05 | 12.46 | $0.98 | 3400 |
| 2022-01-04 | 12.48 | $1.06 | 4700 |
| 2022-01-03 | 12.84 | $1.10 | 300 |
| 2021-12-31 | 13.40 | $0.99 | — |
| 2021-12-30 | 13.62 | $0.99 | 35500 |
| 2021-12-29 | 13.86 | $1.04 | 5200 |
| 2021-12-28 | 14.17 | $1.68 | — |
| 2021-12-27 | 12.56 | $1.68 | 4100 |
| 2021-12-23 | 10.87 | $1.03 | 12000 |
| 2021-12-22 | 11.10 | $1.04 | 23100 |
| 2021-12-21 | 11.35 | $1.05 | 200 |
| 2021-12-20 | 11.93 | $1.04 | 10900 |
| 2021-12-17 | 12.54 | $1.10 | 8000 |
| 2021-12-16 | 12.84 | $1.12 | 10500 |
| 2021-12-15 | 12.73 | $1.09 | 12200 |
| 2021-12-14 | 12.63 | $1.06 | 11500 |
| 2021-12-13 | 12.53 | $1.14 | 12800 |
| 2021-12-10 | 12.35 | $1.14 | 6500 |
| 2021-12-09 | 11.44 | $1.10 | 1000 |
| 2021-12-08 | 11.08 | $1.09 | 15800 |
| 2021-12-07 | 10.71 | $1.05 | 300 |
| 2021-12-06 | 11.02 | $1.10 | 54900 |
| 2021-12-03 | 11.27 | $1.01 | 20600 |
| 2021-12-02 | 11.82 | $1.07 | 2000 |
| 2021-12-01 | 11.92 | $1.05 | 19900 |
| 2021-11-30 | 12.02 | $1.08 | 24600 |
| 2021-11-29 | 12.40 | $1.13 | 51700 |
| 2021-11-26 | 12.67 | $1.10 | 36300 |
| 2021-11-24 | 12.95 | $1.12 | 700 |
| 2021-11-23 | 13.55 | $1.05 | 200 |
| 2021-11-22 | 13.60 | $1.08 | 6100 |
| 2021-11-19 | 13.81 | $1.12 | 5000 |
| 2021-11-18 | 14.26 | $1.16 | 6600 |
| 2021-11-17 | 14.83 | $1.11 | 1200 |
| 2021-11-16 | 15.43 | $1.17 | 5000 |
| 2021-11-15 | 16.06 | $1.17 | — |
| 2021-11-12 | 16.69 | $1.17 | 12500 |
| 2021-11-11 | 17.35 | $1.10 | 11400 |
| 2021-11-10 | 18.26 | $1.07 | 60400 |
| 2021-11-09 | 18.84 | $1.04 | 38400 |
| 2021-11-08 | 19.70 | $1.10 | 18100 |
| 2021-11-05 | 20.55 | $1.10 | 3900 |
| 2021-11-04 | 21.46 | $1.12 | 64500 |
| 2021-11-03 | 22.48 | $1.15 | 33800 |
| 2021-11-02 | 23.64 | $1.18 | 7300 |
| 2021-11-01 | 24.57 | $1.26 | 5100 |
| 2021-10-29 | 25.14 | $1.37 | 56200 |
| 2021-10-28 | 25.60 | $1.29 | 700 |
| 2021-10-27 | 26.53 | $1.28 | 300 |
| 2021-10-26 | 27.03 | $1.25 | 6400 |
| 2021-10-25 | 27.56 | $1.28 | 19600 |
| 2021-10-22 | 28.27 | $1.20 | 44200 |
| 2021-10-21 | 29.24 | $1.12 | 12500 |
| 2021-10-20 | 30.76 | $1.23 | 20100 |
| 2021-10-19 | 31.55 | $1.16 | 4300 |
| 2021-10-18 | 32.98 | $1.17 | 12800 |
| 2021-10-15 | 34.49 | $1.17 | 33500 |
| 2021-10-14 | 36.00 | $1.24 | 8400 |
| 2021-10-13 | 36.95 | $1.23 | 8400 |
| 2021-10-12 | 37.49 | $1.29 | 7500 |
| 2021-10-11 | 37.96 | $1.25 | 3400 |
| 2021-10-08 | 38.58 | $1.22 | 17600 |
| 2021-10-07 | 39.33 | $1.23 | 8500 |
| 2021-10-06 | 40.19 | $1.24 | 21700 |
| 2021-10-05 | 41.08 | $1.24 | 4900 |
| 2021-10-04 | 41.74 | $1.24 | 37000 |
| 2021-10-01 | 42.42 | $1.30 | 6100 |
| 2021-09-30 | 42.55 | $1.25 | 10500 |
| 2021-09-29 | 42.79 | $1.25 | 30400 |
| 2021-09-28 | 42.87 | $1.27 | 16900 |
| 2021-09-27 | 42.53 | $1.30 | 79900 |
| 2021-09-24 | 42.09 | $1.28 | 17100 |
| 2021-09-23 | 41.67 | $1.24 | 16100 |
| 2021-09-22 | 41.22 | $1.28 | 4000 |
| 2021-09-21 | 40.81 | $1.24 | 37900 |
| 2021-09-20 | 40.36 | $1.22 | 35300 |
| 2021-09-17 | 39.97 | $1.23 | 800 |
| 2021-09-16 | 39.27 | $1.17 | 41800 |
| 2021-09-15 | 38.55 | $1.24 | 19900 |
| 2021-09-14 | 37.29 | $1.25 | 21000 |
| 2021-09-13 | 35.87 | $1.26 | 39500 |
| 2021-09-10 | 34.37 | $1.38 | 106200 |
| 2021-09-09 | 32.54 | $1.21 | 23600 |
| 2021-09-08 | 30.97 | $1.13 | 101600 |
| 2021-09-07 | 29.43 | $1.09 | 140400 |
| 2021-09-03 | 27.92 | $1.01 | 57800 |
| 2021-09-02 | 26.51 | $0.99 | 27000 |
| 2021-09-01 | 24.77 | $1.00 | 8500 |
| 2021-08-31 | 22.88 | $0.98 | 39400 |
| 2021-08-30 | 20.97 | $0.93 | 9000 |
| 2021-08-27 | 18.64 | $0.94 | 23500 |
| 2021-08-26 | 16.26 | $0.92 | 54100 |
| 2021-08-25 | 13.68 | $0.98 | 230300 |
| 2021-08-24 | 10.83 | $0.76 | — |
| 2021-08-23 | 9.97 | $0.76 | 112500 |
| 2021-08-20 | 9.06 | $0.70 | 62600 |
| 2021-08-19 | 8.79 | $0.65 | 1400 |
| 2021-08-18 | 8.76 | $0.65 | 85600 |
| 2021-08-17 | 8.85 | $0.65 | 36700 |
| 2021-08-16 | 8.94 | $0.66 | 35600 |
| 2021-08-13 | 9.02 | $0.64 | 22200 |
| 2021-08-12 | 9.23 | $0.60 | 32400 |
| 2021-08-11 | 9.68 | $0.60 | 30500 |
| 2021-08-10 | 10.17 | $0.59 | 25500 |
| 2021-08-09 | 10.65 | $0.61 | 38800 |
| 2021-08-06 | 11.18 | $0.60 | 6200 |
| 2021-08-05 | 11.74 | $0.60 | 2000 |
| 2021-08-04 | 12.33 | $0.59 | 17900 |
| 2021-08-03 | 12.96 | $0.64 | 14600 |
| 2021-08-02 | 13.15 | $0.75 | 13900 |
| 2021-07-30 | 12.50 | $0.67 | 15500 |
| 2021-07-29 | 12.24 | $0.68 | 5400 |
| 2021-07-28 | 11.97 | $0.66 | 5000 |
| 2021-07-27 | 11.80 | $0.67 | 22800 |
| 2021-07-26 | 11.62 | $0.63 | 1000 |
| 2021-07-23 | 11.65 | $0.64 | 3200 |
| 2021-07-22 | 11.69 | $0.66 | 300 |
| 2021-07-21 | 11.60 | $0.64 | 1800 |
| 2021-07-20 | 11.61 | $0.64 | 4000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected