Is Avance Gas Holding Ltd (AVACF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avance Gas Holding Ltd (AVACF) research center and poll results.
OTC : AVACF
Avance Gas Holding Ltd
$0.0001 USD
$0 (0.0%)
- Volume
- 80
- Average Volume
- 74.67
- Market Capitalization
- $7.66K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.45
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $133.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
6.05
Maximum
17.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 80 |
| 2026-07-16 | 0.00 | $0.00 | 80 |
| 2026-07-15 | 0.00 | $0.00 | 80 |
| 2026-07-14 | 0.00 | $0.00 | 80 |
| 2026-07-13 | 0.00 | $0.00 | 80 |
| 2026-07-10 | 0.00 | $0.00 | 80 |
| 2026-07-09 | 0.00 | $0.00 | 80 |
| 2026-07-08 | 0.00 | $0.00 | 80 |
| 2026-07-07 | 0.00 | $0.00 | 80 |
| 2026-07-06 | 0.00 | $0.00 | 80 |
| 2026-07-02 | 0.00 | $0.00 | 80 |
| 2026-07-01 | 0.00 | $0.00 | 80 |
| 2026-06-30 | 0.00 | $0.00 | 80 |
| 2026-06-29 | 0.00 | $0.00 | 80 |
| 2026-06-26 | 0.00 | $0.00 | 80 |
| 2026-06-25 | 0.00 | $0.00 | 80 |
| 2026-06-24 | 0.00 | $0.00 | 80 |
| 2026-06-23 | 0.00 | $0.00 | 80 |
| 2026-06-22 | 0.00 | $0.00 | 80 |
| 2026-06-18 | 0.00 | $0.00 | 80 |
| 2026-06-17 | 0.00 | $0.00 | 80 |
| 2026-06-16 | 0.00 | $0.00 | 80 |
| 2026-06-15 | 0.00 | $0.00 | 80 |
| 2026-06-12 | 0.00 | $0.00 | 80 |
| 2026-06-11 | 0.00 | $0.00 | 80 |
| 2026-06-10 | 0.00 | $0.00 | 80 |
| 2026-06-09 | 0.00 | $0.00 | 80 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 80 |
| 2026-06-04 | 0.00 | $0.00 | 80 |
| 2026-06-03 | 0.00 | $0.00 | 80 |
| 2026-06-02 | 0.00 | $0.00 | 80 |
| 2026-06-01 | 0.00 | $0.00 | 80 |
| 2026-05-29 | 0.00 | $0.00 | 80 |
| 2026-05-28 | 0.00 | $0.00 | 80 |
| 2026-05-27 | 0.00 | $0.00 | 80 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 80 |
| 2026-05-21 | 0.00 | $0.00 | 80 |
| 2026-05-20 | 0.00 | $0.00 | 80 |
| 2026-05-19 | 0.00 | $0.00 | 80 |
| 2026-05-18 | 0.00 | $0.00 | 80 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 80 |
| 2026-05-13 | 0.00 | $0.00 | 80 |
| 2026-05-12 | 0.00 | $0.00 | 80 |
| 2026-05-11 | 0.00 | $0.00 | 80 |
| 2026-05-08 | 0.00 | $0.00 | 80 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80 |
| 2026-05-05 | 0.00 | $0.00 | 80 |
| 2026-05-04 | 0.00 | $0.00 | 80 |
| 2026-05-01 | 0.00 | $0.00 | 80 |
| 2026-04-30 | 0.00 | $0.00 | 80 |
| 2026-04-29 | 0.00 | $0.00 | 80 |
| 2026-04-28 | 0.00 | $0.00 | 80 |
| 2026-04-27 | 0.00 | $0.00 | 80 |
| 2026-04-24 | 0.00 | $0.00 | 80 |
| 2026-04-23 | 0.00 | $0.00 | 80 |
| 2026-04-22 | 0.00 | $0.00 | 80 |
| 2026-04-21 | 0.00 | $0.00 | 80 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 80 |
| 2026-04-16 | 0.00 | $0.00 | 80 |
| 2026-04-15 | 0.00 | $0.00 | 80 |
| 2026-04-14 | 0.00 | $0.00 | 80 |
| 2026-04-13 | 0.00 | $0.00 | 80 |
| 2026-04-10 | 0.00 | $0.00 | 80 |
| 2026-04-09 | 0.00 | $0.00 | 80 |
| 2026-04-08 | 0.00 | $0.00 | 80 |
| 2026-04-07 | 0.00 | $0.00 | 80 |
| 2026-04-06 | 0.00 | $0.00 | 80 |
| 2026-04-02 | 0.00 | $0.00 | 80 |
| 2026-04-01 | 0.00 | $0.00 | 80 |
| 2026-03-31 | 0.00 | $0.00 | 80 |
| 2026-03-30 | 0.00 | $0.00 | 80 |
| 2026-03-27 | 0.00 | $0.00 | 80 |
| 2026-03-26 | 0.00 | $0.00 | 80 |
| 2026-03-25 | 0.00 | $0.00 | 80 |
| 2026-03-24 | 0.00 | $0.00 | 80 |
| 2026-03-23 | 0.00 | $0.00 | 80 |
| 2026-03-20 | 0.00 | $0.00 | 80 |
| 2026-03-19 | 0.00 | $0.00 | 80 |
| 2026-03-18 | 0.00 | $0.00 | 80 |
| 2026-03-17 | 0.00 | $0.00 | 80 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 80 |
| 2026-03-12 | 0.00 | $0.00 | 80 |
| 2026-03-11 | 0.00 | $0.00 | 80 |
| 2026-03-10 | 0.00 | $0.00 | 80 |
| 2026-03-09 | 0.00 | $0.00 | 80 |
| 2026-03-06 | 0.00 | $0.00 | 80 |
| 2026-03-05 | 0.00 | $0.00 | 80 |
| 2026-03-04 | 0.00 | $0.00 | 80 |
| 2026-03-03 | 0.00 | $0.00 | 80 |
| 2026-03-02 | 0.00 | $0.00 | 80 |
| 2026-02-27 | 0.00 | $0.00 | 80 |
| 2026-02-26 | 0.00 | $0.00 | 80 |
| 2026-02-25 | 0.00 | $0.00 | 80 |
| 2026-02-24 | 0.00 | $0.00 | 80 |
| 2026-02-23 | 0.00 | $0.00 | 80 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 80 |
| 2026-02-04 | 0.00 | $0.00 | 80 |
| 2026-02-03 | 0.00 | $0.00 | 80 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 80 |
| 2026-01-28 | 0.00 | $0.00 | 80 |
| 2026-01-27 | 0.00 | $0.00 | 80 |
| 2026-01-26 | 0.00 | $0.00 | 80 |
| 2026-01-23 | 0.00 | $0.00 | 80 |
| 2026-01-22 | 0.00 | $0.00 | 80 |
| 2026-01-21 | 0.00 | $0.00 | 80 |
| 2026-01-20 | 0.00 | $0.00 | 80 |
| 2026-01-16 | 0.00 | $0.00 | 80 |
| 2026-01-15 | 0.00 | $0.00 | 80 |
| 2026-01-14 | 0.00 | $0.00 | 80 |
| 2026-01-13 | 0.00 | $0.00 | 80 |
| 2026-01-12 | 0.00 | $0.00 | 80 |
| 2026-01-09 | 0.00 | $0.00 | 80 |
| 2026-01-08 | 0.00 | $0.00 | 80 |
| 2026-01-07 | 0.00 | $0.00 | 80 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 80 |
| 2026-01-02 | 0.00 | $0.00 | 80 |
| 2025-12-31 | 0.00 | $0.00 | 80 |
| 2025-12-30 | 0.00 | $0.00 | 80 |
| 2025-12-29 | 0.00 | $0.00 | 80 |
| 2025-12-26 | 0.00 | $0.00 | 80 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80 |
| 2025-12-22 | 0.00 | $0.00 | 80 |
| 2025-12-19 | 0.00 | $0.00 | 80 |
| 2025-12-18 | 0.00 | $0.00 | 80 |
| 2025-12-17 | 0.00 | $0.00 | 80 |
| 2025-12-16 | 0.00 | $0.00 | 80 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 80 |
| 2025-12-10 | 0.00 | $0.00 | 80 |
| 2025-12-09 | 0.00 | $0.00 | 80 |
| 2025-12-08 | 0.00 | $0.00 | 80 |
| 2025-12-05 | 0.00 | $0.00 | 80 |
| 2025-12-04 | 0.00 | $0.00 | 80 |
| 2025-12-03 | 0.00 | $0.00 | 80 |
| 2025-12-02 | 0.00 | $0.00 | 80 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 80 |
| 2025-11-26 | 0.00 | $0.00 | 80 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80 |
| 2025-11-21 | 0.00 | $0.00 | 80 |
| 2025-11-20 | 0.00 | $0.00 | 80 |
| 2025-11-19 | 0.00 | $0.00 | 80 |
| 2025-11-18 | 0.00 | $0.00 | 80 |
| 2025-11-17 | 0.00 | $0.00 | 80 |
| 2025-11-14 | 0.00 | $0.00 | 80 |
| 2025-11-13 | 0.00 | $0.00 | 80 |
| 2025-11-12 | 0.01 | $0.00 | 80 |
| 2025-11-11 | 0.01 | $0.00 | 80 |
| 2025-11-10 | 0.01 | $0.00 | 80 |
| 2025-11-07 | 0.01 | $0.00 | 80 |
| 2025-11-06 | 0.01 | $0.00 | 50000 |
| 2025-11-05 | 0.01 | $0.00 | 50000 |
| 2025-11-04 | 0.01 | $0.00 | 50000 |
| 2025-11-03 | 0.01 | $0.00 | — |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.02 | $0.00 | 6100 |
| 2025-10-27 | 0.02 | $0.03 | 3300 |
| 2025-10-24 | 0.02 | $0.01 | 14000 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 25200 |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | 6200 |
| 2025-10-16 | 0.02 | $0.01 | 16200 |
| 2025-10-15 | 0.02 | $0.01 | 1200 |
| 2025-10-14 | 0.02 | $0.01 | 21332 |
| 2025-10-13 | 0.02 | $0.02 | 531 |
| 2025-10-10 | 0.02 | $0.02 | 1200 |
| 2025-10-09 | 0.02 | $0.02 | 400 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 2100 |
| 2025-10-06 | 0.02 | $0.03 | 5242 |
| 2025-10-03 | 0.02 | $0.03 | 2100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 75615 |
| 2025-09-30 | 0.02 | $0.01 | 8130 |
| 2025-09-29 | 0.02 | $0.02 | 53330 |
| 2025-09-26 | 0.02 | $0.02 | 53330 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 53330 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 17600 |
| 2025-09-18 | 0.02 | $0.02 | 1622 |
| 2025-09-17 | 0.02 | $0.03 | 1304 |
| 2025-09-16 | 0.02 | $0.03 | 528 |
| 2025-09-15 | 0.02 | $0.01 | 53330 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.09 | $0.01 | 5900 |
| 2025-09-10 | 0.17 | $0.01 | — |
| 2025-09-09 | 0.17 | $0.01 | 208815 |
| 2025-09-08 | 0.17 | $0.01 | 40501 |
| 2025-09-05 | 0.17 | $0.01 | 400 |
| 2025-09-04 | 0.17 | $0.02 | — |
| 2025-09-03 | 0.17 | $0.01 | 120 |
| 2025-09-02 | 0.17 | $0.02 | 150000 |
| 2025-08-29 | 0.17 | $0.03 | 150000 |
| 2025-08-28 | 0.17 | $0.03 | — |
| 2025-08-27 | 0.17 | $0.03 | — |
| 2025-08-26 | 0.18 | $0.03 | 7840 |
| 2025-08-25 | 0.18 | $0.03 | — |
| 2025-08-22 | 0.18 | $0.03 | 150000 |
| 2025-08-21 | 0.18 | $0.03 | 354516 |
| 2025-08-20 | 0.18 | $0.02 | 282315 |
| 2025-08-19 | 0.19 | $0.01 | 147624 |
| 2025-08-18 | 0.19 | $0.02 | 5000 |
| 2025-08-15 | 0.19 | $0.01 | 3210 |
| 2025-08-14 | 0.20 | $1.50 | — |
| 2025-08-13 | 0.13 | $1.50 | 10426 |
| 2025-08-12 | 0.06 | $0.03 | 100 |
| 2025-08-11 | 0.06 | $0.03 | 3000 |
| 2025-08-08 | 0.07 | $0.02 | — |
| 2025-08-07 | 0.07 | $0.02 | 3100 |
| 2025-08-06 | 0.08 | $0.04 | — |
| 2025-08-05 | 0.08 | $0.04 | — |
| 2025-08-04 | 0.08 | $0.04 | 1300 |
| 2025-08-01 | 0.09 | $0.03 | 4710 |
| 2025-07-31 | 0.09 | $0.03 | 1300 |
| 2025-07-30 | 0.09 | $0.06 | 41241 |
| 2025-07-29 | 0.10 | $0.07 | — |
| 2025-07-28 | 0.10 | $0.07 | 6000 |
| 2025-07-25 | 0.10 | $0.07 | — |
| 2025-07-24 | 0.10 | $0.07 | 3600 |
| 2025-07-23 | 0.10 | $0.08 | 7240 |
| 2025-07-22 | 0.11 | $0.08 | 2500 |
| 2025-07-21 | 0.11 | $0.09 | 10000 |
| 2025-07-18 | 0.11 | $0.10 | 10000 |
| 2025-07-17 | 0.11 | $0.11 | 10000 |
| 2025-07-16 | 0.12 | $0.11 | 10000 |
| 2025-07-15 | 0.12 | $0.10 | 14001 |
| 2025-07-14 | 0.12 | $0.11 | 20000 |
| 2025-07-11 | 0.12 | $0.11 | 20000 |
| 2025-07-10 | 0.12 | $0.10 | 20000 |
| 2025-07-09 | 0.13 | $0.13 | 30245 |
| 2025-07-08 | 0.13 | $0.09 | 5700 |
| 2025-07-07 | 0.13 | $0.09 | 21610 |
| 2025-07-03 | 0.13 | $0.10 | 500 |
| 2025-07-02 | 0.14 | $0.10 | 4500 |
| 2025-07-01 | 0.14 | $0.10 | 25000 |
| 2025-06-30 | 0.14 | $0.10 | 5000 |
| 2025-06-27 | 0.15 | $0.10 | 4700 |
| 2025-06-26 | 0.15 | $0.12 | 3400 |
| 2025-06-25 | 0.15 | $0.13 | 7600 |
| 2025-06-24 | 0.15 | $0.13 | 18500 |
| 2025-06-23 | 0.16 | $0.14 | 10100 |
| 2025-06-20 | 0.16 | $0.14 | 9202 |
| 2025-06-18 | 0.17 | $0.14 | 400 |
| 2025-06-17 | 0.17 | $0.14 | 33120 |
| 2025-06-16 | 0.18 | $0.14 | 10316 |
| 2025-06-13 | 0.19 | $0.15 | 10800 |
| 2025-06-12 | 0.20 | $0.15 | 9900 |
| 2025-06-11 | 0.21 | $0.15 | 15500 |
| 2025-06-10 | 0.22 | $0.16 | 10729 |
| 2025-06-09 | 0.23 | $0.15 | 11526 |
| 2025-06-06 | 0.24 | $0.15 | 3348 |
| 2025-06-05 | 0.25 | $0.15 | 3707 |
| 2025-06-04 | 0.26 | $0.17 | 23200 |
| 2025-06-03 | 0.28 | $0.17 | 300 |
| 2025-06-02 | 0.29 | $0.17 | 8435 |
| 2025-05-30 | 0.30 | $0.16 | 8000 |
| 2025-05-29 | 0.31 | $0.17 | 12706 |
| 2025-05-28 | 0.32 | $0.17 | 19005 |
| 2025-05-27 | 0.33 | $0.18 | 23732 |
| 2025-05-23 | 0.34 | $0.22 | 37325 |
| 2025-05-22 | 0.34 | $0.21 | 21849 |
| 2025-05-21 | 0.36 | $0.25 | 16200 |
| 2025-05-20 | 0.39 | $0.26 | 62500 |
| 2025-05-19 | 0.44 | $0.22 | 21800 |
| 2025-05-16 | 0.48 | $0.32 | 21200 |
| 2025-05-15 | 0.51 | $0.35 | 31145 |
| 2025-05-14 | 0.54 | $0.36 | 80000 |
| 2025-05-13 | 0.57 | $0.37 | 11000 |
| 2025-05-12 | 0.60 | $0.36 | 7103 |
| 2025-05-09 | 0.63 | $0.37 | 64602 |
| 2025-05-08 | 0.66 | $0.40 | 42819 |
| 2025-05-07 | 0.69 | $0.40 | 38700 |
| 2025-05-06 | 0.71 | $0.39 | 2200 |
| 2025-05-05 | 0.73 | $0.44 | 27800 |
| 2025-05-02 | 0.76 | $0.46 | 23305 |
| 2025-05-01 | 0.78 | $0.38 | 15814 |
| 2025-04-30 | 0.81 | $0.36 | 21500 |
| 2025-04-29 | 0.84 | $0.33 | 114403 |
| 2025-04-28 | 0.88 | $0.29 | 8514 |
| 2025-04-25 | 0.91 | $0.30 | 168600 |
| 2025-04-24 | 0.94 | $0.55 | 65800 |
| 2025-04-23 | 0.96 | $0.98 | 17003 |
| 2025-04-22 | 0.96 | $1.13 | 49900 |
| 2025-04-21 | 0.95 | $0.98 | 5409 |
| 2025-04-17 | 0.96 | $1.00 | 85400 |
| 2025-04-16 | 0.96 | $0.90 | 5839 |
| 2025-04-15 | 0.97 | $0.98 | — |
| 2025-04-14 | 0.97 | $0.98 | 14240 |
| 2025-04-11 | 0.97 | $0.99 | 2400 |
| 2025-04-10 | 0.96 | $0.93 | 3600 |
| 2025-04-09 | 0.96 | $0.97 | 15240 |
| 2025-04-08 | 0.95 | $0.87 | 20205 |
| 2025-04-07 | 0.95 | $0.88 | 15200 |
| 2025-04-04 | 0.95 | $0.88 | 37400 |
| 2025-04-03 | 0.95 | $0.99 | 3600 |
| 2025-04-02 | 0.94 | $1.00 | 4632 |
| 2025-04-01 | 0.95 | $0.95 | 14416 |
| 2025-03-31 | 0.98 | $0.97 | 46739 |
| 2025-03-28 | 1.02 | $0.96 | 3400 |
| 2025-03-27 | 1.04 | $0.97 | 1201 |
| 2025-03-26 | 1.06 | $0.96 | 4300 |
| 2025-03-25 | 1.09 | $0.95 | 500 |
| 2025-03-24 | 1.12 | $0.96 | 4637 |
| 2025-03-21 | 1.15 | $1.03 | 1800 |
| 2025-03-20 | 1.18 | $1.07 | 5200 |
| 2025-03-19 | 1.21 | $1.03 | 9529 |
| 2025-03-18 | 1.27 | $0.98 | 77630 |
| 2025-03-17 | 1.36 | $0.95 | 65530 |
| 2025-03-14 | 1.53 | $0.94 | 11600 |
| 2025-03-13 | 1.70 | $0.80 | 7000 |
| 2025-03-12 | 1.87 | $0.81 | 7706 |
| 2025-03-11 | 2.05 | $0.91 | 6800 |
| 2025-03-10 | 2.39 | $0.84 | 25146 |
| 2025-03-07 | 2.73 | $0.87 | 288600 |
| 2025-03-06 | 3.06 | $0.92 | 22216 |
| 2025-03-05 | 3.40 | $1.09 | 371327 |
| 2025-03-04 | 3.73 | $1.68 | 42349 |
| 2025-03-03 | 4.02 | $1.61 | 48539 |
| 2025-02-28 | 4.31 | $1.40 | 34300 |
| 2025-02-27 | 4.62 | $1.44 | 81208 |
| 2025-02-26 | 4.90 | $1.52 | 13546 |
| 2025-02-25 | 5.18 | $1.58 | 2300 |
| 2025-02-24 | 5.44 | $1.55 | 30725 |
| 2025-02-21 | 5.71 | $1.56 | 24121 |
| 2025-02-20 | 5.98 | $1.67 | 165112 |
| 2025-02-19 | 6.25 | $2.20 | 110410 |
| 2025-02-18 | 6.51 | $2.86 | 224247 |
| 2025-02-14 | 6.74 | $4.41 | 152962 |
| 2025-02-13 | 6.90 | $4.27 | 95286 |
| 2025-02-12 | 7.07 | $4.21 | 137118 |
| 2025-02-11 | 7.28 | $4.50 | 11808 |
| 2025-02-10 | 7.46 | $7.57 | 6123 |
| 2025-02-07 | 7.47 | $7.68 | 38704 |
| 2025-02-06 | 7.47 | $7.47 | 78400 |
| 2025-02-05 | 7.48 | $7.75 | 11214 |
| 2025-02-04 | 7.47 | $7.73 | 10500 |
| 2025-02-03 | 7.47 | $7.32 | 5900 |
| 2025-01-31 | 7.50 | $7.60 | 10500 |
| 2025-01-30 | 7.48 | $7.60 | 5200 |
| 2025-01-29 | 7.46 | $7.00 | 4000 |
| 2025-01-28 | 7.47 | $7.02 | 2705 |
| 2025-01-27 | 7.45 | $6.86 | 3345 |
| 2025-01-24 | 7.45 | $6.90 | 6900 |
| 2025-01-23 | 7.44 | $7.01 | 11245 |
| 2025-01-22 | 7.41 | $7.09 | 10532 |
| 2025-01-21 | 7.37 | $7.43 | 6500 |
| 2025-01-17 | 7.33 | $7.30 | 2047 |
| 2025-01-16 | 7.29 | $7.59 | 17000 |
| 2025-01-15 | 7.25 | $7.81 | 19200 |
| 2025-01-14 | 7.21 | $8.31 | 14800 |
| 2025-01-13 | 7.15 | $8.07 | 3905 |
| 2025-01-10 | 7.11 | $7.87 | 2824 |
| 2025-01-08 | 7.07 | $7.65 | 2500 |
| 2025-01-07 | 7.22 | $7.64 | 1500 |
| 2025-01-06 | 7.37 | $7.55 | 28912 |
| 2025-01-03 | 7.50 | $7.81 | 51313 |
| 2025-01-02 | 7.64 | $7.91 | 21900 |
| 2024-12-31 | 7.73 | $7.11 | 18600 |
| 2024-12-30 | 7.89 | $7.17 | 19300 |
| 2024-12-27 | 8.06 | $7.23 | 35036 |
| 2024-12-26 | 8.20 | $6.75 | 32900 |
| 2024-12-24 | 8.32 | $6.83 | 11000 |
| 2024-12-23 | 8.44 | $6.75 | 17603 |
| 2024-12-20 | 8.59 | $6.40 | 19900 |
| 2024-12-19 | 8.75 | $6.26 | 30500 |
| 2024-12-18 | 8.94 | $6.59 | 26811 |
| 2024-12-17 | 9.11 | $6.45 | 14300 |
| 2024-12-16 | 9.27 | $6.85 | 6900 |
| 2024-12-13 | 9.41 | $6.94 | 78900 |
| 2024-12-12 | 9.56 | $7.20 | 67940 |
| 2024-12-11 | 9.68 | $7.33 | 64747 |
| 2024-12-10 | 9.78 | $7.00 | 269500 |
| 2024-12-09 | 9.91 | $10.72 | 116300 |
| 2024-12-06 | 9.84 | $10.55 | 31300 |
| 2024-12-05 | 9.79 | $10.17 | 40311 |
| 2024-12-04 | 9.75 | $10.53 | 28917 |
| 2024-12-03 | 9.70 | $9.86 | 70901 |
| 2024-12-02 | 9.66 | $10.30 | 153100 |
| 2024-11-29 | 9.61 | $10.42 | 55200 |
| 2024-11-27 | 9.56 | $10.00 | 51409 |
| 2024-11-26 | 9.52 | $9.30 | 6018 |
| 2024-11-25 | 9.53 | $9.26 | 50028 |
| 2024-11-22 | 9.55 | $9.59 | 60918 |
| 2024-11-21 | 9.55 | $9.74 | 14500 |
| 2024-11-20 | 9.55 | $9.94 | 32941 |
| 2024-11-19 | 9.53 | $9.95 | 7200 |
| 2024-11-18 | 9.54 | $9.72 | 800 |
| 2024-11-15 | 9.56 | $9.71 | 6700 |
| 2024-11-14 | 9.57 | $9.82 | 2441 |
| 2024-11-13 | 9.58 | $9.61 | 13100 |
| 2024-11-12 | 9.60 | $9.43 | 22500 |
| 2024-11-11 | 9.62 | $9.49 | 7204 |
| 2024-11-08 | 9.67 | $9.34 | 13000 |
| 2024-11-07 | 9.73 | $9.71 | 9800 |
| 2024-11-06 | 9.78 | $9.32 | 4320 |
| 2024-11-05 | 9.84 | $9.40 | 6000 |
| 2024-11-04 | 9.91 | $9.20 | 9233 |
| 2024-11-01 | 10.00 | $9.21 | 8245 |
| 2024-10-31 | 10.09 | $9.36 | 1500 |
| 2024-10-30 | 10.15 | $9.27 | 21501 |
| 2024-10-29 | 10.23 | $9.60 | 5900 |
| 2024-10-28 | 10.26 | $9.59 | 1700 |
| 2024-10-25 | 10.28 | $9.59 | 36800 |
| 2024-10-24 | 10.30 | $9.64 | 16908 |
| 2024-10-23 | 10.32 | $9.66 | 39205 |
| 2024-10-22 | 10.34 | $10.10 | 13100 |
| 2024-10-21 | 10.34 | $10.15 | 20735 |
| 2024-10-18 | 10.33 | $9.95 | 20200 |
| 2024-10-17 | 10.34 | $10.01 | 4030 |
| 2024-10-16 | 10.36 | $9.96 | 15316 |
| 2024-10-15 | 10.38 | $9.89 | 29700 |
| 2024-10-14 | 10.40 | $10.35 | 19200 |
| 2024-10-11 | 10.38 | $10.65 | 12300 |
| 2024-10-10 | 10.35 | $10.70 | 9200 |
| 2024-10-09 | 10.31 | $10.48 | 22700 |
| 2024-10-08 | 10.26 | $10.81 | 11300 |
| 2024-10-07 | 10.20 | $11.05 | 35800 |
| 2024-10-04 | 10.20 | $11.00 | 89800 |
| 2024-10-03 | 10.22 | $10.63 | 16827 |
| 2024-10-02 | 10.26 | $10.70 | 24039 |
| 2024-10-01 | 10.30 | $10.22 | 3900 |
| 2024-09-30 | 10.37 | $10.01 | 8800 |
| 2024-09-27 | 10.47 | $9.97 | 7524 |
| 2024-09-26 | 10.56 | $10.15 | 7518 |
| 2024-09-25 | 10.64 | $9.95 | 10900 |
| 2024-09-24 | 10.75 | $10.12 | 15139 |
| 2024-09-23 | 10.85 | $9.94 | 12503 |
| 2024-09-20 | 10.97 | $10.13 | 8400 |
| 2024-09-19 | 11.07 | $10.42 | 20803 |
| 2024-09-18 | 11.16 | $10.43 | 16200 |
| 2024-09-17 | 11.26 | $10.24 | 8000 |
| 2024-09-16 | 11.38 | $10.00 | 9037 |
| 2024-09-13 | 11.58 | $9.98 | 9125 |
| 2024-09-12 | 11.81 | $9.97 | 13417 |
| 2024-09-11 | 12.12 | $9.49 | 23625 |
| 2024-09-10 | 12.43 | $9.64 | 40500 |
| 2024-09-09 | 12.73 | $11.10 | 44149 |
| 2024-09-06 | 12.96 | $11.35 | 18000 |
| 2024-09-05 | 13.15 | $11.43 | 8415 |
| 2024-09-04 | 13.35 | $11.49 | 7106 |
| 2024-09-03 | 13.49 | $11.50 | 20000 |
| 2024-08-30 | 13.61 | $12.00 | 4900 |
| 2024-08-29 | 13.74 | $11.89 | 21600 |
| 2024-08-28 | 13.90 | $11.80 | 8700 |
| 2024-08-27 | 14.09 | $12.15 | 7310 |
| 2024-08-26 | 14.24 | $12.11 | 5700 |
| 2024-08-23 | 14.42 | $12.23 | 7121 |
| 2024-08-22 | 14.53 | $12.09 | 6900 |
| 2024-08-21 | 14.64 | $12.36 | 3600 |
| 2024-08-20 | 14.74 | $12.34 | 19744 |
| 2024-08-19 | 14.84 | $12.70 | 28700 |
| 2024-08-16 | 14.93 | $13.95 | 76200 |
| 2024-08-15 | 14.92 | $14.56 | 56640 |
| 2024-08-14 | 14.89 | $16.12 | 3405 |
| 2024-08-13 | 14.80 | $15.70 | 4900 |
| 2024-08-12 | 14.73 | $15.76 | 11525 |
| 2024-08-09 | 14.64 | $15.67 | 8016 |
| 2024-08-08 | 14.56 | $15.23 | 3437 |
| 2024-08-07 | 14.51 | $15.29 | 4000 |
| 2024-08-06 | 14.49 | $14.33 | 2700 |
| 2024-08-05 | 14.54 | $13.92 | 9100 |
| 2024-08-02 | 14.60 | $14.52 | 7200 |
| 2024-08-01 | 14.66 | $15.10 | 7700 |
| 2024-07-31 | 14.70 | $15.59 | 4200 |
| 2024-07-30 | 14.73 | $15.28 | 2905 |
| 2024-07-29 | 14.74 | $15.69 | 10304 |
| 2024-07-26 | 14.76 | $14.40 | 6700 |
| 2024-07-25 | 14.85 | $14.30 | 5500 |
| 2024-07-24 | 14.96 | $14.25 | 3410 |
| 2024-07-23 | 15.03 | $14.40 | 2738 |
| 2024-07-22 | 15.09 | $14.53 | 941 |
| 2024-07-19 | 15.17 | $13.85 | 3439 |
| 2024-07-18 | 15.22 | $13.96 | 3500 |
| 2024-07-17 | 15.28 | $14.20 | 6500 |
| 2024-07-16 | 15.32 | $14.31 | 2745 |
| 2024-07-15 | 15.32 | $13.89 | 7336 |
| 2024-07-12 | 15.39 | $14.06 | 26800 |
| 2024-07-11 | 15.50 | $14.23 | 8600 |
| 2024-07-10 | 15.59 | $14.96 | 6600 |
| 2024-07-09 | 15.65 | $15.37 | 2200 |
| 2024-07-08 | 15.70 | $15.05 | 22100 |
| 2024-07-05 | 15.77 | $15.75 | 7000 |
| 2024-07-03 | 15.85 | $16.01 | 1500 |
| 2024-07-02 | 15.92 | $16.15 | 1300 |
| 2024-07-01 | 16.00 | $15.43 | 12935 |
| 2024-06-28 | 16.10 | $16.05 | 3300 |
| 2024-06-27 | 16.19 | $16.23 | 15621 |
| 2024-06-26 | 16.24 | $16.49 | 403 |
| 2024-06-25 | 16.30 | $15.64 | 6600 |
| 2024-06-24 | 16.43 | $15.72 | 2800 |
| 2024-06-21 | 16.52 | $15.99 | 17148 |
| 2024-06-20 | 16.68 | $15.00 | 2301 |
| 2024-06-18 | 16.91 | $15.07 | 3700 |
| 2024-06-17 | 17.10 | $14.95 | 10800 |
| 2024-06-14 | 17.29 | $14.44 | 3300 |
| 2024-06-13 | 17.49 | $15.22 | 12138 |
| 2024-06-12 | 17.61 | $16.15 | 1405 |
| 2024-06-11 | 17.61 | $16.09 | 5200 |
| 2024-06-10 | 17.60 | $16.21 | 10600 |
| 2024-06-07 | 17.59 | $16.33 | 3541 |
| 2024-06-06 | 17.56 | $16.45 | 5300 |
| 2024-06-05 | 17.51 | $17.30 | 6937 |
| 2024-06-04 | 17.40 | $17.42 | 8128 |
| 2024-06-03 | 17.30 | $17.72 | 6900 |
| 2024-05-31 | 17.16 | $17.45 | 1200 |
| 2024-05-30 | 17.03 | $17.83 | 13300 |
| 2024-05-29 | 16.85 | $17.25 | 3400 |
| 2024-05-28 | 16.72 | $17.84 | 4300 |
| 2024-05-24 | 16.54 | $18.19 | 9605 |
| 2024-05-23 | 16.33 | $17.41 | 25123 |
| 2024-05-22 | 16.14 | $19.37 | 12800 |
| 2024-05-21 | 15.86 | $19.49 | 11400 |
| 2024-05-20 | 15.57 | $18.85 | 30441 |
| 2024-05-17 | 15.29 | $18.74 | 7400 |
| 2024-05-16 | 15.01 | $18.42 | 13700 |
| 2024-05-15 | 14.73 | $17.69 | 144705 |
| 2024-05-14 | 14.51 | $16.05 | 4400 |
| 2024-05-13 | 14.35 | $16.04 | 3800 |
| 2024-05-10 | 14.17 | $15.86 | 4700 |
| 2024-05-09 | 14.02 | $15.75 | 5335 |
| 2024-05-08 | 13.86 | $15.43 | 2600 |
| 2024-05-07 | 13.69 | $15.20 | 600 |
| 2024-05-06 | 13.55 | $15.41 | 7011 |
| 2024-05-03 | 13.40 | $15.00 | 2700 |
| 2024-05-02 | 13.26 | $14.70 | 8500 |
| 2024-05-01 | 13.14 | $14.40 | 1713 |
| 2024-04-30 | 13.05 | $14.52 | 2000 |
| 2024-04-29 | 12.92 | $14.28 | 8205 |
| 2024-04-26 | 12.79 | $13.96 | 5400 |
| 2024-04-25 | 12.68 | $13.64 | 827 |
| 2024-04-24 | 12.58 | $13.72 | 3037 |
| 2024-04-23 | 12.47 | $13.78 | 2236 |
| 2024-04-22 | 12.35 | $13.14 | 1600 |
| 2024-04-19 | 12.26 | $13.17 | 2900 |
| 2024-04-18 | 12.18 | $12.83 | 8300 |
| 2024-04-17 | 12.11 | $13.38 | 3900 |
| 2024-04-16 | 12.03 | $12.74 | 7325 |
| 2024-04-15 | 11.97 | $12.44 | 5403 |
| 2024-04-12 | 11.95 | $12.87 | 16700 |
| 2024-04-11 | 11.92 | $12.54 | 3300 |
| 2024-04-10 | 11.92 | $12.05 | 6200 |
| 2024-04-09 | 11.91 | $12.51 | 2000 |
| 2024-04-08 | 11.86 | $12.30 | 2300 |
| 2024-04-05 | 11.80 | $12.26 | 6500 |
| 2024-04-04 | 11.75 | $12.30 | 7739 |
| 2024-04-03 | 11.69 | $12.58 | 8000 |
| 2024-04-02 | 11.58 | $12.00 | 5900 |
| 2024-04-01 | 11.51 | $11.55 | 7401 |
| 2024-03-28 | 11.46 | $11.87 | 4435 |
| 2024-03-27 | 11.41 | $11.55 | 2635 |
| 2024-03-26 | 11.39 | $11.50 | 200 |
| 2024-03-25 | 11.38 | $11.32 | 11700 |
| 2024-03-22 | 11.41 | $11.52 | 1700 |
| 2024-03-21 | 11.39 | $11.41 | 10621 |
| 2024-03-20 | 11.39 | $11.59 | 8047 |
| 2024-03-19 | 11.38 | $11.64 | 1200 |
| 2024-03-18 | 11.35 | $11.65 | 2200 |
| 2024-03-15 | 11.37 | $12.06 | 1225 |
| 2024-03-14 | 11.35 | $12.22 | 9700 |
| 2024-03-13 | 11.40 | $12.48 | 7200 |
| 2024-03-12 | 11.37 | $11.85 | 9424 |
| 2024-03-11 | 11.40 | $11.45 | 1017 |
| 2024-03-08 | 11.43 | $11.24 | 8800 |
| 2024-03-07 | 11.47 | $11.31 | 16546 |
| 2024-03-06 | 11.49 | $11.03 | 2200 |
| 2024-03-05 | 11.53 | $10.43 | 11800 |
| 2024-03-04 | 11.57 | $10.43 | 10700 |
| 2024-03-01 | 11.61 | $10.65 | 50618 |
| 2024-02-29 | 11.67 | $10.91 | 21400 |
| 2024-02-28 | 11.69 | $11.15 | 6600 |
| 2024-02-27 | 11.76 | $11.16 | 25807 |
| 2024-02-26 | 11.81 | $11.93 | 6800 |
| 2024-02-23 | 11.87 | $11.25 | 1900 |
| 2024-02-22 | 11.94 | $11.43 | 7200 |
| 2024-02-21 | 12.02 | $11.41 | 1225 |
| 2024-02-20 | 12.08 | $10.95 | 12215 |
| 2024-02-16 | 12.16 | $12.12 | 11447 |
| 2024-02-15 | 12.22 | $11.68 | 44326 |
| 2024-02-14 | 12.31 | $13.21 | 24615 |
| 2024-02-13 | 12.31 | $11.82 | 7300 |
| 2024-02-12 | 12.38 | $12.52 | 1700 |
| 2024-02-09 | 12.44 | $12.06 | 49112 |
| 2024-02-08 | 12.51 | $11.92 | 17600 |
| 2024-02-07 | 12.67 | $11.80 | 34000 |
| 2024-02-06 | 12.84 | $11.82 | 10600 |
| 2024-02-05 | 13.03 | $11.15 | 6117 |
| 2024-02-02 | 13.28 | $11.30 | 24732 |
| 2024-02-01 | 13.55 | $11.73 | 35300 |
| 2024-01-31 | 13.74 | $11.46 | 35543 |
| 2024-01-30 | 13.92 | $12.45 | 18809 |
| 2024-01-29 | 14.04 | $12.27 | 28700 |
| 2024-01-26 | 14.16 | $13.06 | 3700 |
| 2024-01-25 | 14.23 | $12.68 | 1800 |
| 2024-01-24 | 14.36 | $13.00 | 3100 |
| 2024-01-23 | 14.49 | $12.57 | 5110 |
| 2024-01-22 | 14.59 | $12.62 | 44347 |
| 2024-01-19 | 14.71 | $13.28 | 8800 |
| 2024-01-18 | 14.76 | $13.44 | 22325 |
| 2024-01-17 | 14.80 | $13.25 | 9116 |
| 2024-01-16 | 14.82 | $13.29 | 25001 |
| 2024-01-12 | 14.80 | $13.62 | 15306 |
| 2024-01-11 | 14.76 | $13.53 | 55400 |
| 2024-01-10 | 14.72 | $15.06 | 9401 |
| 2024-01-09 | 14.63 | $15.30 | 27333 |
| 2024-01-08 | 14.55 | $15.61 | 40900 |
| 2024-01-05 | 14.44 | $16.11 | 28008 |
| 2024-01-04 | 14.38 | $16.57 | 12605 |
| 2024-01-03 | 14.30 | $15.53 | 10700 |
| 2024-01-02 | 14.24 | $15.16 | 3611 |
| 2023-12-29 | 14.22 | $14.77 | 5000 |
| 2023-12-28 | 14.20 | $14.70 | 1525 |
| 2023-12-27 | 14.20 | $14.57 | 8839 |
| 2023-12-26 | 14.22 | $15.25 | 5815 |
| 2023-12-22 | 14.28 | $15.50 | 4000 |
| 2023-12-21 | 14.32 | $14.69 | 700 |
| 2023-12-20 | 14.37 | $14.90 | 3200 |
| 2023-12-19 | 14.44 | $14.37 | 5019 |
| 2023-12-18 | 14.53 | $14.31 | 7421 |
| 2023-12-15 | 14.59 | $13.53 | 11500 |
| 2023-12-14 | 14.66 | $12.98 | 2500 |
| 2023-12-13 | 14.75 | $12.68 | 8922 |
| 2023-12-12 | 14.84 | $12.75 | 10200 |
| 2023-12-11 | 14.94 | $13.30 | 8900 |
| 2023-12-08 | 14.97 | $13.65 | 3140 |
| 2023-12-07 | 14.98 | $13.50 | 22019 |
| 2023-12-06 | 15.00 | $14.94 | 3735 |
| 2023-12-05 | 14.94 | $14.87 | 4943 |
| 2023-12-04 | 14.93 | $14.40 | 16604 |
| 2023-12-01 | 14.94 | $14.77 | 8700 |
| 2023-11-30 | 14.95 | $14.35 | 3410 |
| 2023-11-29 | 14.96 | $14.60 | 12000 |
| 2023-11-28 | 14.88 | $15.00 | 17200 |
| 2023-11-27 | 14.78 | $16.55 | 4700 |
| 2023-11-24 | 14.58 | $16.30 | 2408 |
| 2023-11-22 | 14.37 | $15.70 | 800 |
| 2023-11-21 | 14.20 | $16.32 | 4600 |
| 2023-11-20 | 13.99 | $16.01 | 2400 |
| 2023-11-17 | 13.77 | $15.63 | 5200 |
| 2023-11-16 | 13.58 | $14.87 | — |
| 2023-11-15 | 13.44 | $14.87 | 1300 |
| 2023-11-14 | 13.28 | $14.48 | 4104 |
| 2023-11-13 | 13.13 | $14.75 | 7000 |
| 2023-11-10 | 12.95 | $13.80 | — |
| 2023-11-09 | 12.80 | $13.80 | 1200 |
| 2023-11-08 | 12.65 | $13.93 | 5416 |
| 2023-11-07 | 12.49 | $13.85 | 3613 |
| 2023-11-06 | 12.37 | $14.61 | 3000 |
| 2023-11-03 | 12.16 | $14.60 | 13700 |
| 2023-11-02 | 11.96 | $15.05 | 13636 |
| 2023-11-01 | 11.71 | $14.44 | 11600 |
| 2023-10-31 | 11.47 | $13.11 | 149 |
| 2023-10-30 | 11.31 | $12.86 | 12416 |
| 2023-10-27 | 11.20 | $12.55 | 3400 |
| 2023-10-26 | 11.12 | $12.26 | 1200 |
| 2023-10-25 | 11.04 | $12.30 | 1422 |
| 2023-10-24 | 10.95 | $12.08 | 4200 |
| 2023-10-23 | 10.89 | $11.50 | 7100 |
| 2023-10-20 | 10.87 | $11.87 | 3800 |
| 2023-10-19 | 10.82 | $12.09 | 3300 |
| 2023-10-18 | 10.79 | $11.76 | 1500 |
| 2023-10-17 | 10.75 | $11.38 | 24425 |
| 2023-10-16 | 10.74 | $11.16 | 1204 |
| 2023-10-13 | 10.73 | $10.83 | 1700 |
| 2023-10-12 | 10.72 | $10.85 | 1010 |
| 2023-10-11 | 10.71 | $10.70 | 6520 |
| 2023-10-10 | 10.70 | $11.44 | 5200 |
| 2023-10-09 | 10.65 | $10.44 | — |
| 2023-10-06 | 10.67 | $10.44 | 17140 |
| 2023-10-05 | 10.69 | $10.14 | 8500 |
| 2023-10-04 | 10.76 | $9.55 | 17005 |
| 2023-10-03 | 10.86 | $9.96 | 10800 |
| 2023-10-02 | 10.91 | $10.70 | 2100 |
| 2023-09-29 | 10.88 | $10.88 | 4100 |
| 2023-09-28 | 10.84 | $10.66 | 7400 |
| 2023-09-27 | 10.82 | $10.59 | 18100 |
| 2023-09-26 | 10.79 | $10.78 | 14300 |
| 2023-09-25 | 10.75 | $11.09 | 7500 |
| 2023-09-22 | 10.70 | $10.87 | 11300 |
| 2023-09-21 | 10.66 | $11.50 | 1720 |
| 2023-09-20 | 10.56 | $11.00 | 5107 |
| 2023-09-19 | 10.50 | $11.24 | 2800 |
| 2023-09-18 | 10.40 | $10.87 | 13547 |
| 2023-09-15 | 10.30 | $10.71 | 8100 |
| 2023-09-14 | 10.23 | $10.70 | 120 |
| 2023-09-13 | 10.16 | $10.37 | 2000 |
| 2023-09-12 | 10.11 | $10.47 | 2700 |
| 2023-09-11 | 10.06 | $10.90 | 842 |
| 2023-09-08 | 10.00 | $10.87 | 26912 |
| 2023-09-07 | 9.94 | $11.58 | 1521 |
| 2023-09-06 | 9.85 | $11.40 | 10500 |
| 2023-09-05 | 9.74 | $11.10 | 40825 |
| 2023-09-01 | 9.64 | $10.02 | 23200 |
| 2023-08-31 | 9.59 | $10.09 | 15540 |
| 2023-08-30 | 9.53 | $10.28 | 11500 |
| 2023-08-29 | 9.45 | $10.00 | 12715 |
| 2023-08-28 | 9.37 | $10.00 | 6113 |
| 2023-08-25 | 9.31 | $10.01 | 1600 |
| 2023-08-24 | 9.23 | $10.07 | 14100 |
| 2023-08-23 | 9.15 | $9.58 | 6240 |
| 2023-08-22 | 9.08 | $9.72 | 19600 |
| 2023-08-21 | 9.03 | $9.30 | 1335 |
| 2023-08-18 | 9.00 | $8.91 | 19300 |
| 2023-08-17 | 8.97 | $9.20 | 5506 |
| 2023-08-16 | 8.93 | $9.30 | 1300 |
| 2023-08-15 | 8.90 | $9.35 | 10442 |
| 2023-08-14 | 8.85 | $9.50 | 3412 |
| 2023-08-11 | 8.79 | $9.68 | 700 |
| 2023-08-10 | 8.72 | $9.66 | 11135 |
| 2023-08-09 | 8.66 | $9.74 | 6900 |
| 2023-08-08 | 8.61 | $9.21 | 2900 |
| 2023-08-07 | 8.57 | $9.10 | 36700 |
| 2023-08-04 | 8.56 | $9.00 | 2900 |
| 2023-08-03 | 8.53 | $8.93 | 10306 |
| 2023-08-02 | 8.50 | $8.66 | 3100 |
| 2023-08-01 | 8.49 | $8.47 | 8700 |
| 2023-07-31 | 8.51 | $8.71 | 11400 |
| 2023-07-28 | 8.50 | $8.43 | 4800 |
| 2023-07-27 | 8.48 | $8.45 | 4300 |
| 2023-07-26 | 8.46 | $8.34 | 28900 |
| 2023-07-25 | 8.43 | $8.72 | 7200 |
| 2023-07-24 | 8.40 | $8.55 | 19000 |
| 2023-07-21 | 8.39 | $8.37 | 21815 |
| 2023-07-20 | 8.40 | $8.50 | 6100 |
| 2023-07-19 | 8.42 | $8.63 | 8300 |
| 2023-07-18 | 8.41 | $8.35 | 17115 |
| 2023-07-17 | 8.43 | $8.25 | 19600 |
| 2023-07-14 | 8.44 | $8.25 | 10131 |
| 2023-07-13 | 8.43 | $8.62 | 25033 |
| 2023-07-12 | 8.41 | $8.63 | 17200 |
| 2023-07-11 | 8.37 | $8.51 | 200 |
| 2023-07-10 | 8.34 | $8.75 | 5815 |
| 2023-07-07 | 8.30 | $8.47 | 6029 |
| 2023-07-06 | 8.29 | $8.35 | 2306 |
| 2023-07-05 | 8.30 | $8.47 | 20815 |
| 2023-07-03 | 8.34 | $8.83 | 8200 |
| 2023-06-30 | 8.34 | $8.45 | 200 |
| 2023-06-29 | 8.34 | $8.19 | 8105 |
| 2023-06-28 | 8.34 | $8.00 | 1108 |
| 2023-06-27 | 8.34 | $7.65 | 6026 |
| 2023-06-26 | 8.35 | $8.10 | 1602 |
| 2023-06-23 | 8.32 | $8.34 | 2130 |
| 2023-06-22 | 8.28 | $8.70 | 5000 |
| 2023-06-21 | 8.22 | $8.84 | 6806 |
| 2023-06-20 | 8.12 | $8.49 | 2942 |
| 2023-06-16 | 8.04 | $8.69 | 4320 |
| 2023-06-15 | 7.95 | $8.41 | 2100 |
| 2023-06-14 | 7.88 | $8.05 | 2248 |
| 2023-06-13 | 7.82 | $8.20 | 1011 |
| 2023-06-12 | 7.76 | $7.99 | 5418 |
| 2023-06-09 | 7.70 | $7.74 | 12500 |
| 2023-06-08 | 7.64 | $8.12 | 11220 |
| 2023-06-07 | 7.57 | $8.09 | 1300 |
| 2023-06-06 | 7.50 | $8.61 | 3600 |
| 2023-06-05 | 7.40 | $9.22 | 8200 |
| 2023-06-02 | 7.27 | $8.85 | 3700 |
| 2023-06-01 | 7.15 | $8.55 | 3910 |
| 2023-05-31 | 7.05 | $8.15 | 8200 |
| 2023-05-30 | 6.98 | $8.10 | 14240 |
| 2023-05-26 | 6.92 | $7.77 | 700 |
| 2023-05-25 | 6.86 | $7.47 | 3600 |
| 2023-05-24 | 6.82 | $7.47 | 3100 |
| 2023-05-23 | 6.78 | $7.50 | 3400 |
| 2023-05-22 | 6.75 | $6.98 | 39423 |
| 2023-05-19 | 6.74 | $6.85 | 12300 |
| 2023-05-18 | 6.74 | $6.87 | 8500 |
| 2023-05-17 | 6.74 | $6.98 | 1510 |
| 2023-05-16 | 6.75 | $6.90 | 12600 |
| 2023-05-15 | 6.78 | $6.99 | 26600 |
| 2023-05-12 | 6.79 | $6.70 | 8343 |
| 2023-05-11 | 6.81 | $6.65 | 3500 |
| 2023-05-10 | 6.83 | $6.75 | 3000 |
| 2023-05-09 | 6.83 | $6.58 | 7200 |
| 2023-05-08 | 6.83 | $6.60 | 13300 |
| 2023-05-05 | 6.82 | $6.66 | 3401 |
| 2023-05-04 | 6.81 | $6.53 | — |
| 2023-05-03 | 6.80 | $6.53 | 1900 |
| 2023-05-02 | 6.79 | $6.77 | 3100 |
| 2023-05-01 | 6.78 | $6.91 | 100 |
| 2023-04-28 | 6.76 | $6.58 | — |
| 2023-04-27 | 6.76 | $6.58 | 20900 |
| 2023-04-26 | 6.78 | $6.74 | 1500 |
| 2023-04-25 | 6.79 | $6.81 | 1400 |
| 2023-04-24 | 6.79 | $6.85 | 16100 |
| 2023-04-21 | 6.79 | $6.74 | 9700 |
| 2023-04-20 | 6.81 | $6.90 | 2800 |
| 2023-04-19 | 6.81 | $7.20 | 2600 |
| 2023-04-18 | 6.79 | $7.46 | 5100 |
| 2023-04-17 | 6.76 | $7.33 | 2800 |
| 2023-04-14 | 6.74 | $6.98 | 5700 |
| 2023-04-13 | 6.74 | $7.05 | 2735 |
| 2023-04-12 | 6.72 | $6.75 | 8000 |
| 2023-04-11 | 6.74 | $6.53 | 9900 |
| 2023-04-10 | 6.76 | $6.50 | 5100 |
| 2023-04-06 | 6.81 | $6.38 | — |
| 2023-04-05 | 6.87 | $6.38 | — |
| 2023-04-04 | 6.93 | $6.38 | 10500 |
| 2023-04-03 | 7.01 | $6.55 | 5600 |
| 2023-03-31 | 7.08 | $6.53 | 100 |
| 2023-03-30 | 7.15 | $6.65 | 200 |
| 2023-03-29 | 7.20 | $6.89 | 4200 |
| 2023-03-28 | 7.25 | $6.90 | 3000 |
| 2023-03-27 | 7.26 | $6.89 | 336 |
| 2023-03-24 | 7.28 | $6.80 | 21300 |
| 2023-03-23 | 7.26 | $7.06 | 410 |
| 2023-03-22 | 7.24 | $6.98 | 1000 |
| 2023-03-21 | 7.21 | $6.88 | — |
| 2023-03-20 | 7.18 | $6.88 | 6421 |
| 2023-03-17 | 7.16 | $6.88 | 25400 |
| 2023-03-16 | 7.14 | $6.85 | 27203 |
| 2023-03-15 | 7.11 | $6.82 | 3445 |
| 2023-03-14 | 7.10 | $7.10 | 69913 |
| 2023-03-13 | 7.08 | $6.92 | 2800 |
| 2023-03-10 | 7.06 | $7.41 | 4200 |
| 2023-03-09 | 7.00 | $7.60 | 1835 |
| 2023-03-08 | 6.94 | $7.60 | 14300 |
| 2023-03-07 | 6.87 | $7.99 | 4000 |
| 2023-03-06 | 6.77 | $8.01 | 3300 |
| 2023-03-03 | 6.68 | $7.87 | 3300 |
| 2023-03-02 | 6.61 | $7.74 | 17100 |
| 2023-03-01 | 6.55 | $7.83 | 1920 |
| 2023-02-28 | 6.46 | $7.15 | 29409 |
| 2023-02-27 | 6.41 | $7.15 | 19242 |
| 2023-02-24 | 6.35 | $6.53 | 31700 |
| 2023-02-23 | 6.31 | $6.56 | 7500 |
| 2023-02-22 | 6.26 | $6.39 | 7349 |
| 2023-02-21 | 6.23 | $6.41 | 21202 |
| 2023-02-17 | 6.20 | $6.38 | 10423 |
| 2023-02-16 | 6.17 | $6.45 | 5900 |
| 2023-02-15 | 6.11 | $6.32 | 5200 |
| 2023-02-14 | 6.08 | $6.62 | — |
| 2023-02-13 | 6.03 | $6.62 | 1200 |
| 2023-02-10 | 5.96 | $6.50 | 600 |
| 2023-02-09 | 5.90 | $6.34 | 100 |
| 2023-02-08 | 5.85 | $6.39 | 5200 |
| 2023-02-07 | 5.79 | $6.15 | 10900 |
| 2023-02-06 | 5.76 | $6.00 | 1400 |
| 2023-02-03 | 5.73 | $6.26 | 5400 |
| 2023-02-02 | 5.68 | $6.50 | 10004 |
| 2023-02-01 | 5.61 | $6.45 | 2920 |
| 2023-01-31 | 5.60 | $5.98 | 7200 |
| 2023-01-30 | 5.60 | $6.15 | 600 |
| 2023-01-27 | 5.64 | $5.95 | 200 |
| 2023-01-26 | 5.70 | $5.75 | 3600 |
| 2023-01-25 | 5.76 | $5.51 | 1030 |
| 2023-01-24 | 5.83 | $5.86 | — |
| 2023-01-23 | 5.89 | $5.86 | 1500 |
| 2023-01-20 | 5.95 | $5.65 | 1800 |
| 2023-01-19 | 6.01 | $5.41 | 20100 |
| 2023-01-18 | 6.09 | $5.60 | — |
| 2023-01-17 | 6.16 | $5.60 | 2500 |
| 2023-01-13 | 6.23 | $5.32 | — |
| 2023-01-12 | 6.31 | $5.32 | 2200 |
| 2023-01-11 | 6.39 | $5.27 | 100 |
| 2023-01-10 | 6.46 | $5.27 | 2423 |
| 2023-01-09 | 6.53 | $5.43 | — |
| 2023-01-06 | 6.58 | $5.44 | 100 |
| 2023-01-05 | 6.66 | $5.20 | 2307 |
| 2023-01-04 | 6.74 | $5.25 | 4100 |
| 2023-01-03 | 6.82 | $6.10 | — |
| 2022-12-30 | 6.86 | $6.10 | 1100 |
| 2022-12-29 | 6.91 | $7.00 | — |
| 2022-12-28 | 6.91 | $7.00 | — |
| 2022-12-27 | 6.89 | $7.00 | — |
| 2022-12-23 | 6.88 | $7.00 | — |
| 2022-12-22 | 6.88 | $7.00 | 111 |
| 2022-12-21 | 6.88 | $7.08 | 2000 |
| 2022-12-20 | 6.88 | $6.89 | — |
| 2022-12-19 | 6.87 | $6.90 | 300 |
| 2022-12-16 | 6.87 | $6.98 | — |
| 2022-12-15 | 6.86 | $6.98 | — |
| 2022-12-14 | 6.85 | $6.98 | 109 |
| 2022-12-13 | 6.82 | $6.93 | 1100 |
| 2022-12-12 | 6.80 | $6.71 | 109 |
| 2022-12-09 | 6.78 | $6.54 | 200 |
| 2022-12-08 | 6.76 | $6.59 | 8500 |
| 2022-12-07 | 6.74 | $6.88 | — |
| 2022-12-06 | 6.71 | $6.88 | 3300 |
| 2022-12-05 | 6.68 | $6.86 | 1700 |
| 2022-12-02 | 6.64 | $6.88 | 35411 |
| 2022-12-01 | 6.60 | $7.05 | 200 |
| 2022-11-30 | 6.55 | $7.11 | 200 |
| 2022-11-29 | 6.50 | $6.65 | — |
| 2022-11-28 | 6.46 | $6.65 | 7601 |
| 2022-11-25 | 6.41 | $7.02 | 25600 |
| 2022-11-23 | 6.34 | $7.02 | 804 |
| 2022-11-22 | 6.27 | $7.10 | 800 |
| 2022-11-21 | 6.20 | $6.69 | 1005 |
| 2022-11-18 | 6.17 | $6.82 | 400 |
| 2022-11-17 | 6.14 | $6.80 | 100 |
| 2022-11-16 | 6.10 | $6.80 | 400 |
| 2022-11-15 | 6.05 | $6.45 | 1600 |
| 2022-11-14 | 6.04 | $6.56 | 1500 |
| 2022-11-11 | 6.01 | $6.20 | — |
| 2022-11-10 | 5.96 | $6.20 | — |
| 2022-11-09 | 5.91 | $6.20 | 1000 |
| 2022-11-08 | 5.86 | $6.21 | 21400 |
| 2022-11-07 | 5.81 | $6.30 | 16625 |
| 2022-11-04 | 5.79 | $6.15 | 1000 |
| 2022-11-03 | 5.77 | $6.08 | 23200 |
| 2022-11-02 | 5.75 | $6.08 | 200 |
| 2022-11-01 | 5.74 | $6.08 | 5500 |
| 2022-10-31 | 5.72 | $5.70 | — |
| 2022-10-28 | 5.70 | $5.70 | — |
| 2022-10-27 | 5.67 | $5.70 | 5200 |
| 2022-10-26 | 5.64 | $5.61 | — |
| 2022-10-25 | 5.59 | $5.61 | 10320 |
| 2022-10-24 | 5.53 | $6.21 | 2500 |
| 2022-10-21 | 5.45 | $6.10 | 1210 |
| 2022-10-20 | 5.38 | $6.00 | 2600 |
| 2022-10-19 | 5.32 | $5.95 | 7420 |
| 2022-10-18 | 5.27 | $6.15 | 2300 |
| 2022-10-17 | 5.22 | $6.01 | 5400 |
| 2022-10-14 | 5.17 | $5.25 | 610 |
| 2022-10-13 | 5.16 | $5.20 | 1000 |
| 2022-10-12 | 5.15 | $5.14 | 11000 |
| 2022-10-11 | 5.14 | $5.25 | 520 |
| 2022-10-10 | 5.13 | $5.76 | — |
| 2022-10-07 | 5.10 | $5.76 | 12950 |
| 2022-10-06 | 5.07 | $5.76 | 7825 |
| 2022-10-05 | 5.03 | $5.76 | 5262 |
| 2022-10-04 | 4.99 | $5.76 | 1000 |
| 2022-10-03 | 4.97 | $5.22 | 3981 |
| 2022-09-30 | 4.97 | $5.22 | 505 |
| 2022-09-29 | 4.95 | $5.12 | 800 |
| 2022-09-28 | 4.94 | $4.50 | 3340 |
| 2022-09-27 | 4.97 | $4.50 | 2700 |
| 2022-09-26 | 5.02 | $4.50 | 1300 |
| 2022-09-23 | 5.07 | $4.74 | 2700 |
| 2022-09-22 | 5.12 | $4.75 | 5300 |
| 2022-09-21 | 5.16 | $5.05 | 500 |
| 2022-09-20 | 5.17 | $5.10 | — |
| 2022-09-19 | 5.19 | $5.10 | — |
| 2022-09-16 | 5.22 | $5.10 | 300 |
| 2022-09-15 | 5.26 | $4.95 | — |
| 2022-09-14 | 5.29 | $4.95 | — |
| 2022-09-13 | 5.35 | $4.95 | 3900 |
| 2022-09-12 | 5.41 | $5.25 | 8600 |
| 2022-09-09 | 5.46 | $5.10 | 400 |
| 2022-09-08 | 5.51 | $5.00 | — |
| 2022-09-07 | 5.58 | $5.00 | 1500 |
| 2022-09-06 | 5.62 | $5.22 | 2400 |
| 2022-09-02 | 5.65 | $5.20 | 3620 |
| 2022-09-01 | 5.69 | $4.95 | — |
| 2022-08-31 | 5.74 | $4.95 | 3200 |
| 2022-08-30 | 5.78 | $5.05 | 2300 |
| 2022-08-29 | 5.83 | $5.41 | 300 |
| 2022-08-26 | 5.87 | $5.65 | — |
| 2022-08-25 | 5.90 | $5.65 | 2300 |
| 2022-08-24 | 5.92 | $5.56 | 1126 |
| 2022-08-23 | 5.96 | $5.35 | — |
| 2022-08-22 | 5.99 | $5.35 | 6332 |
| 2022-08-19 | 6.00 | $5.81 | 1137 |
| 2022-08-18 | 5.99 | $5.78 | 800 |
| 2022-08-17 | 5.98 | $5.55 | 600 |
| 2022-08-16 | 5.98 | $6.18 | — |
| 2022-08-15 | 5.95 | $6.18 | — |
| 2022-08-12 | 5.92 | $6.18 | — |
| 2022-08-11 | 5.86 | $6.18 | 300 |
| 2022-08-10 | 5.80 | $6.35 | 1500 |
| 2022-08-09 | 5.74 | $5.88 | — |
| 2022-08-08 | 5.70 | $5.88 | — |
| 2022-08-05 | 5.66 | $5.88 | — |
| 2022-08-04 | 5.61 | $5.88 | 1000 |
| 2022-08-03 | 5.57 | $5.91 | 1105 |
| 2022-08-02 | 5.51 | $6.00 | 1845 |
| 2022-08-01 | 5.45 | $6.20 | 2400 |
| 2022-07-29 | 5.38 | $6.19 | — |
| 2022-07-28 | 5.35 | $6.19 | — |
| 2022-07-27 | 5.32 | $6.19 | 800 |
| 2022-07-26 | 5.28 | $6.13 | 1435 |
| 2022-07-25 | 5.26 | $5.55 | — |
| 2022-07-22 | 5.27 | $5.55 | — |
| 2022-07-21 | 5.26 | $5.55 | — |
| 2022-07-20 | 5.26 | $5.55 | — |
| 2022-07-19 | 5.24 | $5.55 | — |
| 2022-07-18 | 5.21 | $5.55 | 120 |
| 2022-07-15 | 5.19 | $4.99 | — |
| 2022-07-14 | 5.21 | $4.99 | 304 |
| 2022-07-13 | 5.25 | $5.14 | — |
| 2022-07-12 | 5.28 | $5.15 | 1105 |
| 2022-07-11 | 5.31 | $5.00 | 200 |
| 2022-07-08 | 5.37 | $4.95 | 1500 |
| 2022-07-07 | 5.43 | $5.05 | 900 |
| 2022-07-06 | 5.50 | $4.65 | 2000 |
| 2022-07-05 | 5.61 | $4.93 | 2100 |
| 2022-07-01 | 5.70 | $4.76 | 6100 |
| 2022-06-30 | 5.77 | $5.55 | — |
| 2022-06-29 | 5.80 | $5.55 | — |
| 2022-06-28 | 5.81 | $5.55 | 5400 |
| 2022-06-27 | 5.81 | $5.70 | 3034 |
| 2022-06-24 | 5.79 | $5.60 | 1000 |
| 2022-06-23 | 5.77 | $5.50 | — |
| 2022-06-22 | 5.72 | $5.50 | 8207 |
| 2022-06-21 | 5.67 | $5.05 | — |
| 2022-06-17 | 5.64 | $5.05 | — |
| 2022-06-16 | 5.60 | $5.05 | 6133 |
| 2022-06-15 | 5.56 | $5.52 | 1300 |
| 2022-06-14 | 5.50 | $5.80 | 610 |
| 2022-06-13 | 5.43 | $5.70 | 200 |
| 2022-06-10 | 5.34 | $5.80 | 3500 |
| 2022-06-09 | 5.25 | $6.04 | 1109 |
| 2022-06-08 | 5.15 | $6.33 | 218 |
| 2022-06-07 | 5.04 | $6.41 | 18500 |
| 2022-06-06 | 4.92 | $6.75 | 4800 |
| 2022-06-03 | 4.82 | $6.85 | 4000 |
| 2022-06-02 | 4.71 | $6.16 | 10000 |
| 2022-06-01 | 4.63 | $6.13 | 5100 |
| 2022-05-31 | 4.56 | $5.80 | 1600 |
| 2022-05-27 | 4.50 | $5.55 | 8246 |
| 2022-05-26 | 4.45 | $5.21 | 900 |
| 2022-05-25 | 4.43 | $5.29 | 14230 |
| 2022-05-24 | 4.39 | $4.50 | 100 |
| 2022-05-23 | 4.40 | $4.50 | 5000 |
| 2022-05-20 | 4.41 | $4.30 | — |
| 2022-05-19 | 4.43 | $4.30 | — |
| 2022-05-18 | 4.44 | $4.30 | — |
| 2022-05-17 | 4.46 | $4.30 | — |
| 2022-05-16 | 4.48 | $4.30 | 9143 |
| 2022-05-13 | 4.51 | $4.00 | — |
| 2022-05-12 | 4.56 | $4.00 | 900 |
| 2022-05-11 | 4.60 | $3.98 | 2000 |
| 2022-05-10 | 4.64 | $4.08 | 300 |
| 2022-05-09 | 4.68 | $4.10 | 400 |
| 2022-05-06 | 4.74 | $4.65 | — |
| 2022-05-05 | 4.72 | $4.65 | — |
| 2022-05-04 | 4.70 | $4.65 | — |
| 2022-05-03 | 4.69 | $4.65 | — |
| 2022-05-02 | 4.66 | $4.65 | — |
| 2022-04-29 | 4.63 | $4.65 | — |
| 2022-04-28 | 4.60 | $4.65 | — |
| 2022-04-27 | 4.57 | $4.65 | — |
| 2022-04-26 | 4.54 | $4.65 | — |
| 2022-04-25 | 4.51 | $4.65 | — |
| 2022-04-22 | 4.48 | $4.65 | — |
| 2022-04-21 | 4.45 | $4.65 | 400 |
| 2022-04-20 | 4.43 | $4.64 | 1000 |
| 2022-04-19 | 4.41 | $4.78 | 1000 |
| 2022-04-18 | 4.36 | $4.86 | — |
| 2022-04-14 | 4.30 | $4.86 | — |
| 2022-04-13 | 4.25 | $4.86 | — |
| 2022-04-12 | 4.20 | $4.86 | — |
| 2022-04-11 | 4.15 | $4.86 | 406 |
| 2022-04-08 | 4.10 | $5.27 | 1700 |
| 2022-04-07 | 4.02 | $4.30 | — |
| 2022-04-06 | 3.99 | $4.30 | — |
| 2022-04-05 | 3.96 | $4.30 | 200 |
| 2022-04-04 | 3.93 | $4.10 | — |
| 2022-04-01 | 3.91 | $4.10 | — |
| 2022-03-31 | 3.91 | $4.10 | 4000 |
| 2022-03-30 | 3.91 | $4.05 | — |
| 2022-03-29 | 3.92 | $4.05 | — |
| 2022-03-28 | 3.92 | $4.05 | — |
| 2022-03-25 | 3.91 | $4.05 | — |
| 2022-03-24 | 3.89 | $4.05 | 1000 |
| 2022-03-23 | 3.87 | $4.20 | 500 |
| 2022-03-22 | 3.85 | $4.12 | 200 |
| 2022-03-21 | 3.83 | $3.80 | — |
| 2022-03-18 | 3.82 | $3.80 | — |
| 2022-03-17 | 3.82 | $3.80 | — |
| 2022-03-16 | 3.81 | $3.80 | — |
| 2022-03-15 | 3.80 | $3.80 | 1000 |
| 2022-03-14 | 3.80 | $4.00 | 5000 |
| 2022-03-11 | 3.78 | $3.67 | — |
| 2022-03-10 | 3.78 | $3.67 | — |
| 2022-03-09 | 3.78 | $3.67 | — |
| 2022-03-08 | 3.79 | $3.67 | — |
| 2022-03-07 | 3.80 | $3.68 | 200 |
| 2022-03-04 | 3.82 | $4.15 | — |
| 2022-03-03 | 3.81 | $4.15 | — |
| 2022-03-02 | 3.78 | $4.15 | — |
| 2022-03-01 | 3.76 | $4.15 | 900 |
| 2022-02-28 | 3.73 | $3.75 | — |
| 2022-02-25 | 3.73 | $3.75 | — |
| 2022-02-24 | 3.72 | $3.67 | 500 |
| 2022-02-23 | 3.75 | $3.70 | — |
| 2022-02-22 | 3.77 | $3.70 | — |
| 2022-02-18 | 3.80 | $3.70 | 500 |
| 2022-02-17 | 3.82 | $3.68 | — |
| 2022-02-16 | 3.85 | $3.68 | 100 |
| 2022-02-15 | 3.87 | $3.68 | — |
| 2022-02-14 | 3.90 | $3.68 | — |
| 2022-02-11 | 3.92 | $3.68 | — |
| 2022-02-10 | 3.94 | $3.68 | — |
| 2022-02-09 | 3.96 | $3.68 | 4602 |
| 2022-02-08 | 3.98 | $3.89 | 523 |
| 2022-02-07 | 3.98 | $3.89 | 100 |
| 2022-02-04 | 3.97 | $3.93 | 500 |
| 2022-02-03 | 3.97 | $3.95 | 1200 |
| 2022-02-02 | 3.96 | $3.64 | — |
| 2022-02-01 | 3.97 | $3.64 | — |
| 2022-01-31 | 3.98 | $3.64 | — |
| 2022-01-28 | 3.99 | $3.64 | — |
| 2022-01-27 | 4.00 | $3.64 | 705 |
| 2022-01-26 | 4.01 | $4.20 | — |
| 2022-01-25 | 4.00 | $4.20 | — |
| 2022-01-24 | 3.98 | $4.20 | — |
| 2022-01-21 | 3.96 | $4.20 | — |
| 2022-01-20 | 3.95 | $4.20 | — |
| 2022-01-19 | 3.93 | $4.20 | 300 |
| 2022-01-18 | 3.91 | $4.31 | 200 |
| 2022-01-14 | 3.89 | $4.05 | — |
| 2022-01-13 | 3.87 | $4.05 | — |
| 2022-01-12 | 3.86 | $4.05 | — |
| 2022-01-11 | 3.85 | $4.05 | 200 |
| 2022-01-10 | 3.82 | $3.83 | — |
| 2022-01-07 | 3.81 | $3.83 | — |
| 2022-01-06 | 3.79 | $3.83 | — |
| 2022-01-05 | 3.78 | $3.83 | — |
| 2022-01-04 | 3.76 | $3.83 | — |
| 2022-01-03 | 3.75 | $3.83 | — |
| 2021-12-31 | 3.73 | $3.83 | — |
| 2021-12-30 | 3.73 | $3.83 | 800 |
| 2021-12-29 | 3.72 | $3.88 | — |
| 2021-12-28 | 3.72 | $3.88 | — |
| 2021-12-27 | 3.72 | $3.88 | — |
| 2021-12-23 | 3.72 | $3.88 | — |
| 2021-12-22 | 3.74 | $3.88 | 100 |
| 2021-12-21 | 3.76 | $3.82 | — |
| 2021-12-20 | 3.79 | $3.82 | — |
| 2021-12-17 | 3.81 | $3.82 | — |
| 2021-12-16 | 3.83 | $3.82 | — |
| 2021-12-15 | 3.86 | $3.82 | — |
| 2021-12-14 | 3.89 | $3.82 | 300 |
| 2021-12-13 | 3.92 | $3.52 | — |
| 2021-12-10 | 3.95 | $3.52 | — |
| 2021-12-09 | 3.99 | $3.52 | — |
| 2021-12-08 | 4.02 | $3.52 | — |
| 2021-12-07 | 4.05 | $3.52 | — |
| 2021-12-06 | 4.09 | $3.52 | — |
| 2021-12-03 | 4.13 | $3.52 | 1200 |
| 2021-12-02 | 4.16 | $3.75 | 628 |
| 2021-12-01 | 4.19 | $3.75 | 800 |
| 2021-11-30 | 4.22 | $3.89 | — |
| 2021-11-29 | 4.24 | $3.89 | — |
| 2021-11-26 | 4.26 | $3.89 | 100 |
| 2021-11-24 | 4.28 | $4.28 | 100 |
| 2021-11-23 | 4.29 | $4.28 | — |
| 2021-11-22 | 4.31 | $4.28 | — |
| 2021-11-19 | 4.33 | $4.28 | — |
| 2021-11-18 | 4.35 | $4.28 | — |
| 2021-11-17 | 4.36 | $4.28 | 210 |
| 2021-11-16 | 4.38 | $4.44 | — |
| 2021-11-15 | 4.39 | $4.44 | 500 |
| 2021-11-12 | 4.40 | $4.19 | — |
| 2021-11-11 | 4.42 | $4.19 | — |
| 2021-11-10 | 4.44 | $4.19 | — |
| 2021-11-09 | 4.48 | $4.19 | — |
| 2021-11-08 | 4.52 | $4.19 | 200 |
| 2021-11-05 | 4.56 | $4.30 | — |
| 2021-11-04 | 4.60 | $4.30 | — |
| 2021-11-03 | 4.64 | $4.30 | — |
| 2021-11-02 | 4.68 | $4.30 | — |
| 2021-11-01 | 4.72 | $4.30 | — |
| 2021-10-29 | 4.76 | $4.30 | 2000 |
| 2021-10-28 | 4.80 | $4.25 | 500 |
| 2021-10-27 | 4.84 | $4.59 | — |
| 2021-10-26 | 4.86 | $4.59 | 200 |
| 2021-10-25 | 4.88 | $4.65 | — |
| 2021-10-22 | 4.91 | $4.65 | — |
| 2021-10-21 | 4.93 | $4.65 | — |
| 2021-10-20 | 4.95 | $4.65 | — |
| 2021-10-19 | 4.96 | $4.65 | — |
| 2021-10-18 | 4.98 | $4.65 | 1500 |
| 2021-10-15 | 5.00 | $4.59 | — |
| 2021-10-14 | 5.01 | $4.59 | 200 |
| 2021-10-13 | 5.03 | $4.95 | — |
| 2021-10-12 | 5.03 | $4.95 | 1000 |
| 2021-10-11 | 5.03 | $5.08 | — |
| 2021-10-08 | 5.02 | $5.08 | — |
| 2021-10-07 | 5.01 | $5.08 | — |
| 2021-10-06 | 5.01 | $5.08 | — |
| 2021-10-05 | 5.00 | $5.08 | 200 |
| 2021-10-04 | 5.00 | $5.08 | 200 |
| 2021-10-01 | 4.99 | $5.08 | — |
| 2021-09-30 | 4.99 | $5.08 | 1000 |
| 2021-09-29 | 4.98 | $4.96 | 3100 |
| 2021-09-28 | 4.97 | $5.06 | 900 |
| 2021-09-27 | 4.96 | $5.15 | — |
| 2021-09-24 | 4.94 | $5.15 | 445 |
| 2021-09-23 | 4.93 | $4.95 | — |
| 2021-09-22 | 4.94 | $4.95 | 600 |
| 2021-09-21 | 4.94 | $4.99 | — |
| 2021-09-20 | 4.94 | $4.99 | 200 |
| 2021-09-17 | 4.94 | $4.92 | — |
| 2021-09-16 | 4.92 | $4.92 | — |
| 2021-09-15 | 4.90 | $4.92 | — |
| 2021-09-14 | 4.86 | $4.92 | — |
| 2021-09-13 | 4.82 | $4.92 | 100 |
| 2021-09-10 | 4.78 | $4.97 | — |
| 2021-09-09 | 4.73 | $4.97 | — |
| 2021-09-08 | 4.69 | $4.97 | — |
| 2021-09-07 | 4.65 | $4.97 | — |
| 2021-09-03 | 4.60 | $4.97 | — |
| 2021-09-02 | 4.56 | $4.97 | — |
| 2021-09-01 | 4.52 | $4.97 | 300 |
| 2021-08-31 | 4.48 | $4.80 | — |
| 2021-08-30 | 4.45 | $4.80 | — |
| 2021-08-27 | 4.42 | $4.80 | 330 |
| 2021-08-26 | 4.39 | $5.00 | 100 |
| 2021-08-25 | 4.35 | $5.00 | 200 |
| 2021-08-24 | 4.31 | $5.00 | — |
| 2021-08-23 | 4.27 | $5.00 | 100 |
| 2021-08-20 | 4.23 | $5.00 | 304 |
| 2021-08-19 | 4.19 | $4.50 | — |
| 2021-08-18 | 4.18 | $4.50 | 1100 |
| 2021-08-17 | 4.16 | $4.11 | — |
| 2021-08-16 | 4.16 | $4.11 | — |
| 2021-08-13 | 4.17 | $4.11 | — |
| 2021-08-12 | 4.18 | $4.11 | — |
| 2021-08-11 | 4.19 | $4.11 | — |
| 2021-08-10 | 4.20 | $4.11 | — |
| 2021-08-09 | 4.20 | $4.11 | — |
| 2021-08-06 | 4.21 | $4.11 | 800 |
| 2021-08-05 | 4.22 | $4.20 | — |
| 2021-08-04 | 4.22 | $4.20 | — |
| 2021-08-03 | 4.23 | $4.20 | — |
| 2021-08-02 | 4.24 | $4.20 | — |
| 2021-07-30 | 4.25 | $4.20 | — |
| 2021-07-29 | 4.27 | $4.20 | — |
| 2021-07-28 | 4.28 | $4.20 | — |
| 2021-07-27 | 4.29 | $4.20 | — |
| 2021-07-26 | 4.30 | $4.20 | — |
| 2021-07-23 | 4.33 | $4.20 | — |
| 2021-07-22 | 4.35 | $4.20 | — |
| 2021-07-21 | 4.38 | $4.20 | 700 |
| 2021-07-20 | 4.40 | $4.10 | 1900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
6.05
Maximum
17.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 80 |
| 2026-07-16 | 0.00 | $0.00 | 80 |
| 2026-07-15 | 0.00 | $0.00 | 80 |
| 2026-07-14 | 0.00 | $0.00 | 80 |
| 2026-07-13 | 0.00 | $0.00 | 80 |
| 2026-07-10 | 0.00 | $0.00 | 80 |
| 2026-07-09 | 0.00 | $0.00 | 80 |
| 2026-07-08 | 0.00 | $0.00 | 80 |
| 2026-07-07 | 0.00 | $0.00 | 80 |
| 2026-07-06 | 0.00 | $0.00 | 80 |
| 2026-07-02 | 0.00 | $0.00 | 80 |
| 2026-07-01 | 0.00 | $0.00 | 80 |
| 2026-06-30 | 0.00 | $0.00 | 80 |
| 2026-06-29 | 0.00 | $0.00 | 80 |
| 2026-06-26 | 0.00 | $0.00 | 80 |
| 2026-06-25 | 0.00 | $0.00 | 80 |
| 2026-06-24 | 0.00 | $0.00 | 80 |
| 2026-06-23 | 0.00 | $0.00 | 80 |
| 2026-06-22 | 0.00 | $0.00 | 80 |
| 2026-06-18 | 0.00 | $0.00 | 80 |
| 2026-06-17 | 0.00 | $0.00 | 80 |
| 2026-06-16 | 0.00 | $0.00 | 80 |
| 2026-06-15 | 0.00 | $0.00 | 80 |
| 2026-06-12 | 0.00 | $0.00 | 80 |
| 2026-06-11 | 0.00 | $0.00 | 80 |
| 2026-06-10 | 0.00 | $0.00 | 80 |
| 2026-06-09 | 0.00 | $0.00 | 80 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 80 |
| 2026-06-04 | 0.00 | $0.00 | 80 |
| 2026-06-03 | 0.00 | $0.00 | 80 |
| 2026-06-02 | 0.00 | $0.00 | 80 |
| 2026-06-01 | 0.00 | $0.00 | 80 |
| 2026-05-29 | 0.00 | $0.00 | 80 |
| 2026-05-28 | 0.00 | $0.00 | 80 |
| 2026-05-27 | 0.00 | $0.00 | 80 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 80 |
| 2026-05-21 | 0.00 | $0.00 | 80 |
| 2026-05-20 | 0.00 | $0.00 | 80 |
| 2026-05-19 | 0.00 | $0.00 | 80 |
| 2026-05-18 | 0.00 | $0.00 | 80 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 80 |
| 2026-05-13 | 0.00 | $0.00 | 80 |
| 2026-05-12 | 0.00 | $0.00 | 80 |
| 2026-05-11 | 0.00 | $0.00 | 80 |
| 2026-05-08 | 0.00 | $0.00 | 80 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80 |
| 2026-05-05 | 0.00 | $0.00 | 80 |
| 2026-05-04 | 0.00 | $0.00 | 80 |
| 2026-05-01 | 0.00 | $0.00 | 80 |
| 2026-04-30 | 0.00 | $0.00 | 80 |
| 2026-04-29 | 0.00 | $0.00 | 80 |
| 2026-04-28 | 0.00 | $0.00 | 80 |
| 2026-04-27 | 0.00 | $0.00 | 80 |
| 2026-04-24 | 0.00 | $0.00 | 80 |
| 2026-04-23 | 0.00 | $0.00 | 80 |
| 2026-04-22 | 0.00 | $0.00 | 80 |
| 2026-04-21 | 0.00 | $0.00 | 80 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 80 |
| 2026-04-16 | 0.00 | $0.00 | 80 |
| 2026-04-15 | 0.00 | $0.00 | 80 |
| 2026-04-14 | 0.00 | $0.00 | 80 |
| 2026-04-13 | 0.00 | $0.00 | 80 |
| 2026-04-10 | 0.00 | $0.00 | 80 |
| 2026-04-09 | 0.00 | $0.00 | 80 |
| 2026-04-08 | 0.00 | $0.00 | 80 |
| 2026-04-07 | 0.00 | $0.00 | 80 |
| 2026-04-06 | 0.00 | $0.00 | 80 |
| 2026-04-02 | 0.00 | $0.00 | 80 |
| 2026-04-01 | 0.00 | $0.00 | 80 |
| 2026-03-31 | 0.00 | $0.00 | 80 |
| 2026-03-30 | 0.00 | $0.00 | 80 |
| 2026-03-27 | 0.00 | $0.00 | 80 |
| 2026-03-26 | 0.00 | $0.00 | 80 |
| 2026-03-25 | 0.00 | $0.00 | 80 |
| 2026-03-24 | 0.00 | $0.00 | 80 |
| 2026-03-23 | 0.00 | $0.00 | 80 |
| 2026-03-20 | 0.00 | $0.00 | 80 |
| 2026-03-19 | 0.00 | $0.00 | 80 |
| 2026-03-18 | 0.00 | $0.00 | 80 |
| 2026-03-17 | 0.00 | $0.00 | 80 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 80 |
| 2026-03-12 | 0.00 | $0.00 | 80 |
| 2026-03-11 | 0.00 | $0.00 | 80 |
| 2026-03-10 | 0.00 | $0.00 | 80 |
| 2026-03-09 | 0.00 | $0.00 | 80 |
| 2026-03-06 | 0.00 | $0.00 | 80 |
| 2026-03-05 | 0.00 | $0.00 | 80 |
| 2026-03-04 | 0.00 | $0.00 | 80 |
| 2026-03-03 | 0.00 | $0.00 | 80 |
| 2026-03-02 | 0.00 | $0.00 | 80 |
| 2026-02-27 | 0.00 | $0.00 | 80 |
| 2026-02-26 | 0.00 | $0.00 | 80 |
| 2026-02-25 | 0.00 | $0.00 | 80 |
| 2026-02-24 | 0.00 | $0.00 | 80 |
| 2026-02-23 | 0.00 | $0.00 | 80 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 80 |
| 2026-02-04 | 0.00 | $0.00 | 80 |
| 2026-02-03 | 0.00 | $0.00 | 80 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 80 |
| 2026-01-28 | 0.00 | $0.00 | 80 |
| 2026-01-27 | 0.00 | $0.00 | 80 |
| 2026-01-26 | 0.00 | $0.00 | 80 |
| 2026-01-23 | 0.00 | $0.00 | 80 |
| 2026-01-22 | 0.00 | $0.00 | 80 |
| 2026-01-21 | 0.00 | $0.00 | 80 |
| 2026-01-20 | 0.00 | $0.00 | 80 |
| 2026-01-16 | 0.00 | $0.00 | 80 |
| 2026-01-15 | 0.00 | $0.00 | 80 |
| 2026-01-14 | 0.00 | $0.00 | 80 |
| 2026-01-13 | 0.00 | $0.00 | 80 |
| 2026-01-12 | 0.00 | $0.00 | 80 |
| 2026-01-09 | 0.00 | $0.00 | 80 |
| 2026-01-08 | 0.00 | $0.00 | 80 |
| 2026-01-07 | 0.00 | $0.00 | 80 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 80 |
| 2026-01-02 | 0.00 | $0.00 | 80 |
| 2025-12-31 | 0.00 | $0.00 | 80 |
| 2025-12-30 | 0.00 | $0.00 | 80 |
| 2025-12-29 | 0.00 | $0.00 | 80 |
| 2025-12-26 | 0.00 | $0.00 | 80 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80 |
| 2025-12-22 | 0.00 | $0.00 | 80 |
| 2025-12-19 | 0.00 | $0.00 | 80 |
| 2025-12-18 | 0.00 | $0.00 | 80 |
| 2025-12-17 | 0.00 | $0.00 | 80 |
| 2025-12-16 | 0.00 | $0.00 | 80 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 80 |
| 2025-12-10 | 0.00 | $0.00 | 80 |
| 2025-12-09 | 0.00 | $0.00 | 80 |
| 2025-12-08 | 0.00 | $0.00 | 80 |
| 2025-12-05 | 0.00 | $0.00 | 80 |
| 2025-12-04 | 0.00 | $0.00 | 80 |
| 2025-12-03 | 0.00 | $0.00 | 80 |
| 2025-12-02 | 0.00 | $0.00 | 80 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 80 |
| 2025-11-26 | 0.00 | $0.00 | 80 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80 |
| 2025-11-21 | 0.00 | $0.00 | 80 |
| 2025-11-20 | 0.00 | $0.00 | 80 |
| 2025-11-19 | 0.00 | $0.00 | 80 |
| 2025-11-18 | 0.00 | $0.00 | 80 |
| 2025-11-17 | 0.00 | $0.00 | 80 |
| 2025-11-14 | 0.00 | $0.00 | 80 |
| 2025-11-13 | 0.00 | $0.00 | 80 |
| 2025-11-12 | 0.01 | $0.00 | 80 |
| 2025-11-11 | 0.01 | $0.00 | 80 |
| 2025-11-10 | 0.01 | $0.00 | 80 |
| 2025-11-07 | 0.01 | $0.00 | 80 |
| 2025-11-06 | 0.01 | $0.00 | 50000 |
| 2025-11-05 | 0.01 | $0.00 | 50000 |
| 2025-11-04 | 0.01 | $0.00 | 50000 |
| 2025-11-03 | 0.01 | $0.00 | — |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.02 | $0.00 | 6100 |
| 2025-10-27 | 0.02 | $0.03 | 3300 |
| 2025-10-24 | 0.02 | $0.01 | 14000 |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 25200 |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | 6200 |
| 2025-10-16 | 0.02 | $0.01 | 16200 |
| 2025-10-15 | 0.02 | $0.01 | 1200 |
| 2025-10-14 | 0.02 | $0.01 | 21332 |
| 2025-10-13 | 0.02 | $0.02 | 531 |
| 2025-10-10 | 0.02 | $0.02 | 1200 |
| 2025-10-09 | 0.03 | $0.02 | 400 |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | 2100 |
| 2025-10-06 | 0.03 | $0.03 | 5242 |
| 2025-10-03 | 0.03 | $0.03 | 2100 |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | 75615 |
| 2025-09-30 | 0.03 | $0.01 | 8130 |
| 2025-09-29 | 0.03 | $0.02 | 53330 |
| 2025-09-26 | 0.03 | $0.02 | 53330 |
| 2025-09-25 | 0.04 | $0.02 | — |
| 2025-09-24 | 0.04 | $0.02 | — |
| 2025-09-23 | 0.04 | $0.02 | 53330 |
| 2025-09-22 | 0.04 | $0.02 | — |
| 2025-09-19 | 0.04 | $0.02 | 17600 |
| 2025-09-18 | 0.04 | $0.02 | 1622 |
| 2025-09-17 | 0.05 | $0.03 | 1304 |
| 2025-09-16 | 0.05 | $0.03 | 528 |
| 2025-09-15 | 0.05 | $0.01 | 53330 |
| 2025-09-12 | 0.06 | $0.01 | — |
| 2025-09-11 | 0.06 | $0.01 | 5900 |
| 2025-09-10 | 0.07 | $0.01 | — |
| 2025-09-09 | 0.07 | $0.01 | 208815 |
| 2025-09-08 | 0.08 | $0.01 | 40501 |
| 2025-09-05 | 0.09 | $0.01 | 400 |
| 2025-09-04 | 0.09 | $0.02 | — |
| 2025-09-03 | 0.10 | $0.01 | 120 |
| 2025-09-02 | 0.11 | $0.02 | 150000 |
| 2025-08-29 | 0.12 | $0.03 | 150000 |
| 2025-08-28 | 0.13 | $0.03 | — |
| 2025-08-27 | 0.14 | $0.03 | — |
| 2025-08-26 | 0.16 | $0.03 | 7840 |
| 2025-08-25 | 0.17 | $0.03 | — |
| 2025-08-22 | 0.18 | $0.03 | 150000 |
| 2025-08-21 | 0.20 | $0.03 | 354516 |
| 2025-08-20 | 0.22 | $0.02 | 282315 |
| 2025-08-19 | 0.24 | $0.01 | 147624 |
| 2025-08-18 | 0.26 | $0.02 | 5000 |
| 2025-08-15 | 0.29 | $0.01 | 3210 |
| 2025-08-14 | 0.32 | $1.50 | — |
| 2025-08-13 | 0.19 | $1.50 | 10426 |
| 2025-08-12 | 0.06 | $0.03 | 100 |
| 2025-08-11 | 0.06 | $0.03 | 3000 |
| 2025-08-08 | 0.06 | $0.02 | — |
| 2025-08-07 | 0.07 | $0.02 | 3100 |
| 2025-08-06 | 0.07 | $0.04 | — |
| 2025-08-05 | 0.08 | $0.04 | — |
| 2025-08-04 | 0.08 | $0.04 | 1300 |
| 2025-08-01 | 0.08 | $0.03 | 4710 |
| 2025-07-31 | 0.09 | $0.03 | 1300 |
| 2025-07-30 | 0.09 | $0.06 | 41241 |
| 2025-07-29 | 0.10 | $0.07 | — |
| 2025-07-28 | 0.10 | $0.07 | 6000 |
| 2025-07-25 | 0.10 | $0.07 | — |
| 2025-07-24 | 0.11 | $0.07 | 3600 |
| 2025-07-23 | 0.11 | $0.08 | 7240 |
| 2025-07-22 | 0.11 | $0.08 | 2500 |
| 2025-07-21 | 0.12 | $0.09 | 10000 |
| 2025-07-18 | 0.12 | $0.10 | 10000 |
| 2025-07-17 | 0.12 | $0.11 | 10000 |
| 2025-07-16 | 0.12 | $0.11 | 10000 |
| 2025-07-15 | 0.12 | $0.10 | 14001 |
| 2025-07-14 | 0.13 | $0.11 | 20000 |
| 2025-07-11 | 0.13 | $0.11 | 20000 |
| 2025-07-10 | 0.13 | $0.10 | 20000 |
| 2025-07-09 | 0.13 | $0.13 | 30245 |
| 2025-07-08 | 0.13 | $0.09 | 5700 |
| 2025-07-07 | 0.14 | $0.09 | 21610 |
| 2025-07-03 | 0.14 | $0.10 | 500 |
| 2025-07-02 | 0.15 | $0.10 | 4500 |
| 2025-07-01 | 0.15 | $0.10 | 25000 |
| 2025-06-30 | 0.16 | $0.10 | 5000 |
| 2025-06-27 | 0.16 | $0.10 | 4700 |
| 2025-06-26 | 0.17 | $0.12 | 3400 |
| 2025-06-25 | 0.18 | $0.13 | 7600 |
| 2025-06-24 | 0.18 | $0.13 | 18500 |
| 2025-06-23 | 0.19 | $0.14 | 10100 |
| 2025-06-20 | 0.19 | $0.14 | 9202 |
| 2025-06-18 | 0.20 | $0.14 | 400 |
| 2025-06-17 | 0.20 | $0.14 | 33120 |
| 2025-06-16 | 0.21 | $0.14 | 10316 |
| 2025-06-13 | 0.21 | $0.15 | 10800 |
| 2025-06-12 | 0.22 | $0.15 | 9900 |
| 2025-06-11 | 0.23 | $0.15 | 15500 |
| 2025-06-10 | 0.24 | $0.16 | 10729 |
| 2025-06-09 | 0.24 | $0.15 | 11526 |
| 2025-06-06 | 0.26 | $0.15 | 3348 |
| 2025-06-05 | 0.27 | $0.15 | 3707 |
| 2025-06-04 | 0.28 | $0.17 | 23200 |
| 2025-06-03 | 0.29 | $0.17 | 300 |
| 2025-06-02 | 0.30 | $0.17 | 8435 |
| 2025-05-30 | 0.32 | $0.16 | 8000 |
| 2025-05-29 | 0.33 | $0.17 | 12706 |
| 2025-05-28 | 0.35 | $0.17 | 19005 |
| 2025-05-27 | 0.37 | $0.18 | 23732 |
| 2025-05-23 | 0.39 | $0.22 | 37325 |
| 2025-05-22 | 0.41 | $0.21 | 21849 |
| 2025-05-21 | 0.43 | $0.25 | 16200 |
| 2025-05-20 | 0.45 | $0.26 | 62500 |
| 2025-05-19 | 0.47 | $0.22 | 21800 |
| 2025-05-16 | 0.49 | $0.32 | 21200 |
| 2025-05-15 | 0.51 | $0.35 | 31145 |
| 2025-05-14 | 0.53 | $0.36 | 80000 |
| 2025-05-13 | 0.55 | $0.37 | 11000 |
| 2025-05-12 | 0.56 | $0.36 | 7103 |
| 2025-05-09 | 0.59 | $0.37 | 64602 |
| 2025-05-08 | 0.61 | $0.40 | 42819 |
| 2025-05-07 | 0.63 | $0.40 | 38700 |
| 2025-05-06 | 0.66 | $0.39 | 2200 |
| 2025-05-05 | 0.68 | $0.44 | 27800 |
| 2025-05-02 | 0.71 | $0.46 | 23305 |
| 2025-05-01 | 0.74 | $0.38 | 15814 |
| 2025-04-30 | 0.77 | $0.36 | 21500 |
| 2025-04-29 | 0.82 | $0.33 | 114403 |
| 2025-04-28 | 0.87 | $0.29 | 8514 |
| 2025-04-25 | 0.93 | $0.30 | 168600 |
| 2025-04-24 | 1.00 | $0.55 | 65800 |
| 2025-04-23 | 1.04 | $0.98 | 17003 |
| 2025-04-22 | 1.05 | $1.13 | 49900 |
| 2025-04-21 | 1.04 | $0.98 | 5409 |
| 2025-04-17 | 1.05 | $1.00 | 85400 |
| 2025-04-16 | 1.05 | $0.90 | 5839 |
| 2025-04-15 | 1.07 | $0.98 | — |
| 2025-04-14 | 1.08 | $0.98 | 14240 |
| 2025-04-11 | 1.09 | $0.99 | 2400 |
| 2025-04-10 | 1.10 | $0.93 | 3600 |
| 2025-04-09 | 1.12 | $0.97 | 15240 |
| 2025-04-08 | 1.13 | $0.87 | 20205 |
| 2025-04-07 | 1.16 | $0.88 | 15200 |
| 2025-04-04 | 1.19 | $0.88 | 37400 |
| 2025-04-03 | 1.22 | $0.99 | 3600 |
| 2025-04-02 | 1.24 | $1.00 | 4632 |
| 2025-04-01 | 1.27 | $0.95 | 14416 |
| 2025-03-31 | 1.30 | $0.97 | 46739 |
| 2025-03-28 | 1.34 | $0.96 | 3400 |
| 2025-03-27 | 1.38 | $0.97 | 1201 |
| 2025-03-26 | 1.42 | $0.96 | 4300 |
| 2025-03-25 | 1.47 | $0.95 | 500 |
| 2025-03-24 | 1.52 | $0.96 | 4637 |
| 2025-03-21 | 1.58 | $1.03 | 1800 |
| 2025-03-20 | 1.64 | $1.07 | 5200 |
| 2025-03-19 | 1.70 | $1.03 | 9529 |
| 2025-03-18 | 1.77 | $0.98 | 77630 |
| 2025-03-17 | 1.85 | $0.95 | 65530 |
| 2025-03-14 | 1.95 | $0.94 | 11600 |
| 2025-03-13 | 2.06 | $0.80 | 7000 |
| 2025-03-12 | 2.19 | $0.81 | 7706 |
| 2025-03-11 | 2.33 | $0.91 | 6800 |
| 2025-03-10 | 2.48 | $0.84 | 25146 |
| 2025-03-07 | 2.66 | $0.87 | 288600 |
| 2025-03-06 | 2.85 | $0.92 | 22216 |
| 2025-03-05 | 3.05 | $1.09 | 371327 |
| 2025-03-04 | 3.25 | $1.68 | 42349 |
| 2025-03-03 | 3.42 | $1.61 | 48539 |
| 2025-02-28 | 3.61 | $1.40 | 34300 |
| 2025-02-27 | 3.84 | $1.44 | 81208 |
| 2025-02-26 | 4.10 | $1.52 | 13546 |
| 2025-02-25 | 4.37 | $1.58 | 2300 |
| 2025-02-24 | 4.66 | $1.55 | 30725 |
| 2025-02-21 | 4.99 | $1.56 | 24121 |
| 2025-02-20 | 5.35 | $1.67 | 165112 |
| 2025-02-19 | 5.74 | $2.20 | 110410 |
| 2025-02-18 | 6.11 | $2.86 | 224247 |
| 2025-02-14 | 6.45 | $4.41 | 152962 |
| 2025-02-13 | 6.67 | $4.27 | 95286 |
| 2025-02-12 | 6.92 | $4.21 | 137118 |
| 2025-02-11 | 7.20 | $4.50 | 11808 |
| 2025-02-10 | 7.49 | $7.57 | 6123 |
| 2025-02-07 | 7.48 | $7.68 | 38704 |
| 2025-02-06 | 7.46 | $7.47 | 78400 |
| 2025-02-05 | 7.46 | $7.75 | 11214 |
| 2025-02-04 | 7.43 | $7.73 | 10500 |
| 2025-02-03 | 7.39 | $7.32 | 5900 |
| 2025-01-31 | 7.40 | $7.60 | 10500 |
| 2025-01-30 | 7.38 | $7.60 | 5200 |
| 2025-01-29 | 7.36 | $7.00 | 4000 |
| 2025-01-28 | 7.40 | $7.02 | 2705 |
| 2025-01-27 | 7.43 | $6.86 | 3345 |
| 2025-01-24 | 7.50 | $6.90 | 6900 |
| 2025-01-23 | 7.56 | $7.01 | 11245 |
| 2025-01-22 | 7.62 | $7.09 | 10532 |
| 2025-01-21 | 7.67 | $7.43 | 6500 |
| 2025-01-17 | 7.70 | $7.30 | 2047 |
| 2025-01-16 | 7.74 | $7.59 | 17000 |
| 2025-01-15 | 7.75 | $7.81 | 19200 |
| 2025-01-14 | 7.75 | $8.31 | 14800 |
| 2025-01-13 | 7.69 | $8.07 | 3905 |
| 2025-01-10 | 7.65 | $7.87 | 2824 |
| 2025-01-08 | 7.63 | $7.65 | 2500 |
| 2025-01-07 | 7.62 | $7.64 | 1500 |
| 2025-01-06 | 7.62 | $7.55 | 28912 |
| 2025-01-03 | 7.63 | $7.81 | 51313 |
| 2025-01-02 | 7.61 | $7.91 | 21900 |
| 2024-12-31 | 7.58 | $7.11 | 18600 |
| 2024-12-30 | 7.63 | $7.17 | 19300 |
| 2024-12-27 | 7.67 | $7.23 | 35036 |
| 2024-12-26 | 7.72 | $6.75 | 32900 |
| 2024-12-24 | 7.82 | $6.83 | 11000 |
| 2024-12-23 | 7.93 | $6.75 | 17603 |
| 2024-12-20 | 8.05 | $6.40 | 19900 |
| 2024-12-19 | 8.23 | $6.26 | 30500 |
| 2024-12-18 | 8.43 | $6.59 | 26811 |
| 2024-12-17 | 8.63 | $6.45 | 14300 |
| 2024-12-16 | 8.86 | $6.85 | 6900 |
| 2024-12-13 | 9.07 | $6.94 | 78900 |
| 2024-12-12 | 9.29 | $7.20 | 67940 |
| 2024-12-11 | 9.51 | $7.33 | 64747 |
| 2024-12-10 | 9.74 | $7.00 | 269500 |
| 2024-12-09 | 10.03 | $10.72 | 116300 |
| 2024-12-06 | 9.96 | $10.55 | 31300 |
| 2024-12-05 | 9.90 | $10.17 | 40311 |
| 2024-12-04 | 9.87 | $10.53 | 28917 |
| 2024-12-03 | 9.80 | $9.86 | 70901 |
| 2024-12-02 | 9.79 | $10.30 | 153100 |
| 2024-11-29 | 9.74 | $10.42 | 55200 |
| 2024-11-27 | 9.66 | $10.00 | 51409 |
| 2024-11-26 | 9.63 | $9.30 | 6018 |
| 2024-11-25 | 9.66 | $9.26 | 50028 |
| 2024-11-22 | 9.71 | $9.59 | 60918 |
| 2024-11-21 | 9.72 | $9.74 | 14500 |
| 2024-11-20 | 9.72 | $9.94 | 32941 |
| 2024-11-19 | 9.69 | $9.95 | 7200 |
| 2024-11-18 | 9.67 | $9.72 | 800 |
| 2024-11-15 | 9.66 | $9.71 | 6700 |
| 2024-11-14 | 9.65 | $9.82 | 2441 |
| 2024-11-13 | 9.64 | $9.61 | 13100 |
| 2024-11-12 | 9.64 | $9.43 | 22500 |
| 2024-11-11 | 9.66 | $9.49 | 7204 |
| 2024-11-08 | 9.68 | $9.34 | 13000 |
| 2024-11-07 | 9.72 | $9.71 | 9800 |
| 2024-11-06 | 9.72 | $9.32 | 4320 |
| 2024-11-05 | 9.76 | $9.40 | 6000 |
| 2024-11-04 | 9.80 | $9.20 | 9233 |
| 2024-11-01 | 9.86 | $9.21 | 8245 |
| 2024-10-31 | 9.93 | $9.36 | 1500 |
| 2024-10-30 | 9.99 | $9.27 | 21501 |
| 2024-10-29 | 10.06 | $9.60 | 5900 |
| 2024-10-28 | 10.11 | $9.59 | 1700 |
| 2024-10-25 | 10.17 | $9.59 | 36800 |
| 2024-10-24 | 10.23 | $9.64 | 16908 |
| 2024-10-23 | 10.29 | $9.66 | 39205 |
| 2024-10-22 | 10.35 | $10.10 | 13100 |
| 2024-10-21 | 10.38 | $10.15 | 20735 |
| 2024-10-18 | 10.41 | $9.95 | 20200 |
| 2024-10-17 | 10.45 | $10.01 | 4030 |
| 2024-10-16 | 10.50 | $9.96 | 15316 |
| 2024-10-15 | 10.56 | $9.89 | 29700 |
| 2024-10-14 | 10.63 | $10.35 | 19200 |
| 2024-10-11 | 10.66 | $10.65 | 12300 |
| 2024-10-10 | 10.66 | $10.70 | 9200 |
| 2024-10-09 | 10.65 | $10.48 | 22700 |
| 2024-10-08 | 10.67 | $10.81 | 11300 |
| 2024-10-07 | 10.66 | $11.05 | 35800 |
| 2024-10-04 | 10.61 | $11.00 | 89800 |
| 2024-10-03 | 10.57 | $10.63 | 16827 |
| 2024-10-02 | 10.57 | $10.70 | 24039 |
| 2024-10-01 | 10.55 | $10.22 | 3900 |
| 2024-09-30 | 10.59 | $10.01 | 8800 |
| 2024-09-27 | 10.65 | $9.97 | 7524 |
| 2024-09-26 | 10.72 | $10.15 | 7518 |
| 2024-09-25 | 10.78 | $9.95 | 10900 |
| 2024-09-24 | 10.87 | $10.12 | 15139 |
| 2024-09-23 | 10.95 | $9.94 | 12503 |
| 2024-09-20 | 11.05 | $10.13 | 8400 |
| 2024-09-19 | 11.15 | $10.42 | 20803 |
| 2024-09-18 | 11.23 | $10.43 | 16200 |
| 2024-09-17 | 11.31 | $10.24 | 8000 |
| 2024-09-16 | 11.43 | $10.00 | 9037 |
| 2024-09-13 | 11.58 | $9.98 | 9125 |
| 2024-09-12 | 11.74 | $9.97 | 13417 |
| 2024-09-11 | 11.93 | $9.49 | 23625 |
| 2024-09-10 | 12.19 | $9.64 | 40500 |
| 2024-09-09 | 12.46 | $11.10 | 44149 |
| 2024-09-06 | 12.60 | $11.35 | 18000 |
| 2024-09-05 | 12.73 | $11.43 | 8415 |
| 2024-09-04 | 12.87 | $11.49 | 7106 |
| 2024-09-03 | 13.01 | $11.50 | 20000 |
| 2024-08-30 | 13.17 | $12.00 | 4900 |
| 2024-08-29 | 13.30 | $11.89 | 21600 |
| 2024-08-28 | 13.44 | $11.80 | 8700 |
| 2024-08-27 | 13.62 | $12.15 | 7310 |
| 2024-08-26 | 13.77 | $12.11 | 5700 |
| 2024-08-23 | 13.94 | $12.23 | 7121 |
| 2024-08-22 | 14.13 | $12.09 | 6900 |
| 2024-08-21 | 14.34 | $12.36 | 3600 |
| 2024-08-20 | 14.55 | $12.34 | 19744 |
| 2024-08-19 | 14.78 | $12.70 | 28700 |
| 2024-08-16 | 15.00 | $13.95 | 76200 |
| 2024-08-15 | 15.11 | $14.56 | 56640 |
| 2024-08-14 | 15.17 | $16.12 | 3405 |
| 2024-08-13 | 15.07 | $15.70 | 4900 |
| 2024-08-12 | 15.00 | $15.76 | 11525 |
| 2024-08-09 | 14.92 | $15.67 | 8016 |
| 2024-08-08 | 14.84 | $15.23 | 3437 |
| 2024-08-07 | 14.80 | $15.29 | 4000 |
| 2024-08-06 | 14.75 | $14.33 | 2700 |
| 2024-08-05 | 14.79 | $13.92 | 9100 |
| 2024-08-02 | 14.89 | $14.52 | 7200 |
| 2024-08-01 | 14.92 | $15.10 | 7700 |
| 2024-07-31 | 14.91 | $15.59 | 4200 |
| 2024-07-30 | 14.83 | $15.28 | 2905 |
| 2024-07-29 | 14.79 | $15.69 | 10304 |
| 2024-07-26 | 14.69 | $14.40 | 6700 |
| 2024-07-25 | 14.72 | $14.30 | 5500 |
| 2024-07-24 | 14.77 | $14.25 | 3410 |
| 2024-07-23 | 14.82 | $14.40 | 2738 |
| 2024-07-22 | 14.87 | $14.53 | 941 |
| 2024-07-19 | 14.90 | $13.85 | 3439 |
| 2024-07-18 | 15.01 | $13.96 | 3500 |
| 2024-07-17 | 15.12 | $14.20 | 6500 |
| 2024-07-16 | 15.22 | $14.31 | 2745 |
| 2024-07-15 | 15.32 | $13.89 | 7336 |
| 2024-07-12 | 15.47 | $14.06 | 26800 |
| 2024-07-11 | 15.62 | $14.23 | 8600 |
| 2024-07-10 | 15.76 | $14.96 | 6600 |
| 2024-07-09 | 15.85 | $15.37 | 2200 |
| 2024-07-08 | 15.90 | $15.05 | 22100 |
| 2024-07-05 | 15.98 | $15.75 | 7000 |
| 2024-07-03 | 16.01 | $16.01 | 1500 |
| 2024-07-02 | 16.01 | $16.15 | 1300 |
| 2024-07-01 | 15.99 | $15.43 | 12935 |
| 2024-06-28 | 16.05 | $16.05 | 3300 |
| 2024-06-27 | 16.05 | $16.23 | 15621 |
| 2024-06-26 | 16.04 | $16.49 | 403 |
| 2024-06-25 | 15.99 | $15.64 | 6600 |
| 2024-06-24 | 16.02 | $15.72 | 2800 |
| 2024-06-21 | 16.06 | $15.99 | 17148 |
| 2024-06-20 | 16.06 | $15.00 | 2301 |
| 2024-06-18 | 16.18 | $15.07 | 3700 |
| 2024-06-17 | 16.29 | $14.95 | 10800 |
| 2024-06-14 | 16.43 | $14.44 | 3300 |
| 2024-06-13 | 16.64 | $15.22 | 12138 |
| 2024-06-12 | 16.79 | $16.15 | 1405 |
| 2024-06-11 | 16.86 | $16.09 | 5200 |
| 2024-06-10 | 16.94 | $16.21 | 10600 |
| 2024-06-07 | 17.02 | $16.33 | 3541 |
| 2024-06-06 | 17.09 | $16.45 | 5300 |
| 2024-06-05 | 17.16 | $17.30 | 6937 |
| 2024-06-04 | 17.14 | $17.42 | 8128 |
| 2024-06-03 | 17.11 | $17.72 | 6900 |
| 2024-05-31 | 17.05 | $17.45 | 1200 |
| 2024-05-30 | 17.01 | $17.83 | 13300 |
| 2024-05-29 | 16.92 | $17.25 | 3400 |
| 2024-05-28 | 16.89 | $17.84 | 4300 |
| 2024-05-24 | 16.79 | $18.19 | 9605 |
| 2024-05-23 | 16.64 | $17.41 | 25123 |
| 2024-05-22 | 16.56 | $19.37 | 12800 |
| 2024-05-21 | 16.26 | $19.49 | 11400 |
| 2024-05-20 | 15.92 | $18.85 | 30441 |
| 2024-05-17 | 15.61 | $18.74 | 7400 |
| 2024-05-16 | 15.28 | $18.42 | 13700 |
| 2024-05-15 | 14.95 | $17.69 | 144705 |
| 2024-05-14 | 14.67 | $16.05 | 4400 |
| 2024-05-13 | 14.52 | $16.04 | 3800 |
| 2024-05-10 | 14.36 | $15.86 | 4700 |
| 2024-05-09 | 14.20 | $15.75 | 5335 |
| 2024-05-08 | 14.04 | $15.43 | 2600 |
| 2024-05-07 | 13.89 | $15.20 | 600 |
| 2024-05-06 | 13.76 | $15.41 | 7011 |
| 2024-05-03 | 13.58 | $15.00 | 2700 |
| 2024-05-02 | 13.43 | $14.70 | 8500 |
| 2024-05-01 | 13.30 | $14.40 | 1713 |
| 2024-04-30 | 13.19 | $14.52 | 2000 |
| 2024-04-29 | 13.05 | $14.28 | 8205 |
| 2024-04-26 | 12.92 | $13.96 | 5400 |
| 2024-04-25 | 12.81 | $13.64 | 827 |
| 2024-04-24 | 12.72 | $13.72 | 3037 |
| 2024-04-23 | 12.61 | $13.78 | 2236 |
| 2024-04-22 | 12.49 | $13.14 | 1600 |
| 2024-04-19 | 12.42 | $13.17 | 2900 |
| 2024-04-18 | 12.34 | $12.83 | 8300 |
| 2024-04-17 | 12.29 | $13.38 | 3900 |
| 2024-04-16 | 12.17 | $12.74 | 7325 |
| 2024-04-15 | 12.12 | $12.44 | 5403 |
| 2024-04-12 | 12.08 | $12.87 | 16700 |
| 2024-04-11 | 12.00 | $12.54 | 3300 |
| 2024-04-10 | 11.94 | $12.05 | 6200 |
| 2024-04-09 | 11.93 | $12.51 | 2000 |
| 2024-04-08 | 11.87 | $12.30 | 2300 |
| 2024-04-05 | 11.82 | $12.26 | 6500 |
| 2024-04-04 | 11.78 | $12.30 | 7739 |
| 2024-04-03 | 11.72 | $12.58 | 8000 |
| 2024-04-02 | 11.63 | $12.00 | 5900 |
| 2024-04-01 | 11.59 | $11.55 | 7401 |
| 2024-03-28 | 11.60 | $11.87 | 4435 |
| 2024-03-27 | 11.57 | $11.55 | 2635 |
| 2024-03-26 | 11.57 | $11.50 | 200 |
| 2024-03-25 | 11.58 | $11.32 | 11700 |
| 2024-03-22 | 11.60 | $11.52 | 1700 |
| 2024-03-21 | 11.61 | $11.41 | 10621 |
| 2024-03-20 | 11.64 | $11.59 | 8047 |
| 2024-03-19 | 11.64 | $11.64 | 1200 |
| 2024-03-18 | 11.64 | $11.65 | 2200 |
| 2024-03-15 | 11.64 | $12.06 | 1225 |
| 2024-03-14 | 11.59 | $12.22 | 9700 |
| 2024-03-13 | 11.53 | $12.48 | 7200 |
| 2024-03-12 | 11.43 | $11.85 | 9424 |
| 2024-03-11 | 11.38 | $11.45 | 1017 |
| 2024-03-08 | 11.38 | $11.24 | 8800 |
| 2024-03-07 | 11.39 | $11.31 | 16546 |
| 2024-03-06 | 11.40 | $11.03 | 2200 |
| 2024-03-05 | 11.44 | $10.43 | 11800 |
| 2024-03-04 | 11.55 | $10.43 | 10700 |
| 2024-03-01 | 11.66 | $10.65 | 50618 |
| 2024-02-29 | 11.77 | $10.91 | 21400 |
| 2024-02-28 | 11.86 | $11.15 | 6600 |
| 2024-02-27 | 11.93 | $11.16 | 25807 |
| 2024-02-26 | 12.02 | $11.93 | 6800 |
| 2024-02-23 | 12.03 | $11.25 | 1900 |
| 2024-02-22 | 12.11 | $11.43 | 7200 |
| 2024-02-21 | 12.18 | $11.41 | 1225 |
| 2024-02-20 | 12.26 | $10.95 | 12215 |
| 2024-02-16 | 12.40 | $12.12 | 11447 |
| 2024-02-15 | 12.43 | $11.68 | 44326 |
| 2024-02-14 | 12.50 | $13.21 | 24615 |
| 2024-02-13 | 12.43 | $11.82 | 7300 |
| 2024-02-12 | 12.49 | $12.52 | 1700 |
| 2024-02-09 | 12.49 | $12.06 | 49112 |
| 2024-02-08 | 12.54 | $11.92 | 17600 |
| 2024-02-07 | 12.60 | $11.80 | 34000 |
| 2024-02-06 | 12.69 | $11.82 | 10600 |
| 2024-02-05 | 12.78 | $11.15 | 6117 |
| 2024-02-02 | 12.95 | $11.30 | 24732 |
| 2024-02-01 | 13.12 | $11.73 | 35300 |
| 2024-01-31 | 13.27 | $11.46 | 35543 |
| 2024-01-30 | 13.46 | $12.45 | 18809 |
| 2024-01-29 | 13.57 | $12.27 | 28700 |
| 2024-01-26 | 13.70 | $13.06 | 3700 |
| 2024-01-25 | 13.77 | $12.68 | 1800 |
| 2024-01-24 | 13.89 | $13.00 | 3100 |
| 2024-01-23 | 13.98 | $12.57 | 5110 |
| 2024-01-22 | 14.13 | $12.62 | 44347 |
| 2024-01-19 | 14.29 | $13.28 | 8800 |
| 2024-01-18 | 14.39 | $13.44 | 22325 |
| 2024-01-17 | 14.49 | $13.25 | 9116 |
| 2024-01-16 | 14.62 | $13.29 | 25001 |
| 2024-01-12 | 14.77 | $13.62 | 15306 |
| 2024-01-11 | 14.89 | $13.53 | 55400 |
| 2024-01-10 | 15.03 | $15.06 | 9401 |
| 2024-01-09 | 15.03 | $15.30 | 27333 |
| 2024-01-08 | 15.00 | $15.61 | 40900 |
| 2024-01-05 | 14.93 | $16.11 | 28008 |
| 2024-01-04 | 14.81 | $16.57 | 12605 |
| 2024-01-03 | 14.62 | $15.53 | 10700 |
| 2024-01-02 | 14.53 | $15.16 | 3611 |
| 2023-12-29 | 14.46 | $14.77 | 5000 |
| 2023-12-28 | 14.43 | $14.70 | 1525 |
| 2023-12-27 | 14.40 | $14.57 | 8839 |
| 2023-12-26 | 14.38 | $15.25 | 5815 |
| 2023-12-22 | 14.29 | $15.50 | 4000 |
| 2023-12-21 | 14.16 | $14.69 | 700 |
| 2023-12-20 | 14.11 | $14.90 | 3200 |
| 2023-12-19 | 14.02 | $14.37 | 5019 |
| 2023-12-18 | 13.99 | $14.31 | 7421 |
| 2023-12-15 | 13.95 | $13.53 | 11500 |
| 2023-12-14 | 14.00 | $12.98 | 2500 |
| 2023-12-13 | 14.10 | $12.68 | 8922 |
| 2023-12-12 | 14.25 | $12.75 | 10200 |
| 2023-12-11 | 14.41 | $13.30 | 8900 |
| 2023-12-08 | 14.53 | $13.65 | 3140 |
| 2023-12-07 | 14.62 | $13.50 | 22019 |
| 2023-12-06 | 14.74 | $14.94 | 3735 |
| 2023-12-05 | 14.72 | $14.87 | 4943 |
| 2023-12-04 | 14.70 | $14.40 | 16604 |
| 2023-12-01 | 14.73 | $14.77 | 8700 |
| 2023-11-30 | 14.73 | $14.35 | 3410 |
| 2023-11-29 | 14.77 | $14.60 | 12000 |
| 2023-11-28 | 14.79 | $15.00 | 17200 |
| 2023-11-27 | 14.76 | $16.55 | 4700 |
| 2023-11-24 | 14.57 | $16.30 | 2408 |
| 2023-11-22 | 14.39 | $15.70 | 800 |
| 2023-11-21 | 14.26 | $16.32 | 4600 |
| 2023-11-20 | 14.04 | $16.01 | 2400 |
| 2023-11-17 | 13.83 | $15.63 | 5200 |
| 2023-11-16 | 13.64 | $14.87 | — |
| 2023-11-15 | 13.51 | $14.87 | 1300 |
| 2023-11-14 | 13.37 | $14.48 | 4104 |
| 2023-11-13 | 13.25 | $14.75 | 7000 |
| 2023-11-10 | 13.09 | $13.80 | — |
| 2023-11-09 | 13.02 | $13.80 | 1200 |
| 2023-11-08 | 12.94 | $13.93 | 5416 |
| 2023-11-07 | 12.83 | $13.85 | 3613 |
| 2023-11-06 | 12.73 | $14.61 | 3000 |
| 2023-11-03 | 12.53 | $14.60 | 13700 |
| 2023-11-02 | 12.31 | $15.05 | 13636 |
| 2023-11-01 | 12.02 | $14.44 | 11600 |
| 2023-10-31 | 11.77 | $13.11 | 149 |
| 2023-10-30 | 11.63 | $12.86 | 12416 |
| 2023-10-27 | 11.50 | $12.55 | 3400 |
| 2023-10-26 | 11.38 | $12.26 | 1200 |
| 2023-10-25 | 11.29 | $12.30 | 1422 |
| 2023-10-24 | 11.19 | $12.08 | 4200 |
| 2023-10-23 | 11.09 | $11.50 | 7100 |
| 2023-10-20 | 11.05 | $11.87 | 3800 |
| 2023-10-19 | 10.96 | $12.09 | 3300 |
| 2023-10-18 | 10.84 | $11.76 | 1500 |
| 2023-10-17 | 10.75 | $11.38 | 24425 |
| 2023-10-16 | 10.68 | $11.16 | 1204 |
| 2023-10-13 | 10.63 | $10.83 | 1700 |
| 2023-10-12 | 10.61 | $10.85 | 1010 |
| 2023-10-11 | 10.58 | $10.70 | 6520 |
| 2023-10-10 | 10.57 | $11.44 | 5200 |
| 2023-10-09 | 10.48 | $10.44 | — |
| 2023-10-06 | 10.48 | $10.44 | 17140 |
| 2023-10-05 | 10.49 | $10.14 | 8500 |
| 2023-10-04 | 10.53 | $9.55 | 17005 |
| 2023-10-03 | 10.63 | $9.96 | 10800 |
| 2023-10-02 | 10.70 | $10.70 | 2100 |
| 2023-09-29 | 10.70 | $10.88 | 4100 |
| 2023-09-28 | 10.68 | $10.66 | 7400 |
| 2023-09-27 | 10.68 | $10.59 | 18100 |
| 2023-09-26 | 10.69 | $10.78 | 14300 |
| 2023-09-25 | 10.68 | $11.09 | 7500 |
| 2023-09-22 | 10.64 | $10.87 | 11300 |
| 2023-09-21 | 10.62 | $11.50 | 1720 |
| 2023-09-20 | 10.52 | $11.00 | 5107 |
| 2023-09-19 | 10.47 | $11.24 | 2800 |
| 2023-09-18 | 10.39 | $10.87 | 13547 |
| 2023-09-15 | 10.34 | $10.71 | 8100 |
| 2023-09-14 | 10.30 | $10.70 | 120 |
| 2023-09-13 | 10.26 | $10.37 | 2000 |
| 2023-09-12 | 10.25 | $10.47 | 2700 |
| 2023-09-11 | 10.23 | $10.90 | 842 |
| 2023-09-08 | 10.16 | $10.87 | 26912 |
| 2023-09-07 | 10.08 | $11.58 | 1521 |
| 2023-09-06 | 9.92 | $11.40 | 10500 |
| 2023-09-05 | 9.77 | $11.10 | 40825 |
| 2023-09-01 | 9.63 | $10.02 | 23200 |
| 2023-08-31 | 9.59 | $10.09 | 15540 |
| 2023-08-30 | 9.53 | $10.28 | 11500 |
| 2023-08-29 | 9.46 | $10.00 | 12715 |
| 2023-08-28 | 9.40 | $10.00 | 6113 |
| 2023-08-25 | 9.33 | $10.01 | 1600 |
| 2023-08-24 | 9.26 | $10.07 | 14100 |
| 2023-08-23 | 9.18 | $9.58 | 6240 |
| 2023-08-22 | 9.14 | $9.72 | 19600 |
| 2023-08-21 | 9.08 | $9.30 | 1335 |
| 2023-08-18 | 9.05 | $8.91 | 19300 |
| 2023-08-17 | 9.07 | $9.20 | 5506 |
| 2023-08-16 | 9.05 | $9.30 | 1300 |
| 2023-08-15 | 9.03 | $9.35 | 10442 |
| 2023-08-14 | 8.99 | $9.50 | 3412 |
| 2023-08-11 | 8.94 | $9.68 | 700 |
| 2023-08-10 | 8.86 | $9.66 | 11135 |
| 2023-08-09 | 8.78 | $9.74 | 6900 |
| 2023-08-08 | 8.68 | $9.21 | 2900 |
| 2023-08-07 | 8.62 | $9.10 | 36700 |
| 2023-08-04 | 8.57 | $9.00 | 2900 |
| 2023-08-03 | 8.52 | $8.93 | 10306 |
| 2023-08-02 | 8.48 | $8.66 | 3100 |
| 2023-08-01 | 8.46 | $8.47 | 8700 |
| 2023-07-31 | 8.46 | $8.71 | 11400 |
| 2023-07-28 | 8.43 | $8.43 | 4800 |
| 2023-07-27 | 8.43 | $8.45 | 4300 |
| 2023-07-26 | 8.43 | $8.34 | 28900 |
| 2023-07-25 | 8.44 | $8.72 | 7200 |
| 2023-07-24 | 8.41 | $8.55 | 19000 |
| 2023-07-21 | 8.40 | $8.37 | 21815 |
| 2023-07-20 | 8.40 | $8.50 | 6100 |
| 2023-07-19 | 8.39 | $8.63 | 8300 |
| 2023-07-18 | 8.37 | $8.35 | 17115 |
| 2023-07-17 | 8.37 | $8.25 | 19600 |
| 2023-07-14 | 8.38 | $8.25 | 10131 |
| 2023-07-13 | 8.39 | $8.62 | 25033 |
| 2023-07-12 | 8.37 | $8.63 | 17200 |
| 2023-07-11 | 8.34 | $8.51 | 200 |
| 2023-07-10 | 8.32 | $8.75 | 5815 |
| 2023-07-07 | 8.28 | $8.47 | 6029 |
| 2023-07-06 | 8.26 | $8.35 | 2306 |
| 2023-07-05 | 8.25 | $8.47 | 20815 |
| 2023-07-03 | 8.23 | $8.83 | 8200 |
| 2023-06-30 | 8.16 | $8.45 | 200 |
| 2023-06-29 | 8.13 | $8.19 | 8105 |
| 2023-06-28 | 8.13 | $8.00 | 1108 |
| 2023-06-27 | 8.14 | $7.65 | 6026 |
| 2023-06-26 | 8.19 | $8.10 | 1602 |
| 2023-06-23 | 8.20 | $8.34 | 2130 |
| 2023-06-22 | 8.18 | $8.70 | 5000 |
| 2023-06-21 | 8.13 | $8.84 | 6806 |
| 2023-06-20 | 8.06 | $8.49 | 2942 |
| 2023-06-16 | 8.01 | $8.69 | 4320 |
| 2023-06-15 | 7.94 | $8.41 | 2100 |
| 2023-06-14 | 7.89 | $8.05 | 2248 |
| 2023-06-13 | 7.87 | $8.20 | 1011 |
| 2023-06-12 | 7.84 | $7.99 | 5418 |
| 2023-06-09 | 7.82 | $7.74 | 12500 |
| 2023-06-08 | 7.83 | $8.12 | 11220 |
| 2023-06-07 | 7.80 | $8.09 | 1300 |
| 2023-06-06 | 7.77 | $8.61 | 3600 |
| 2023-06-05 | 7.68 | $9.22 | 8200 |
| 2023-06-02 | 7.52 | $8.85 | 3700 |
| 2023-06-01 | 7.38 | $8.55 | 3910 |
| 2023-05-31 | 7.25 | $8.15 | 8200 |
| 2023-05-30 | 7.16 | $8.10 | 14240 |
| 2023-05-26 | 7.06 | $7.77 | 700 |
| 2023-05-25 | 6.99 | $7.47 | 3600 |
| 2023-05-24 | 6.93 | $7.47 | 3100 |
| 2023-05-23 | 6.88 | $7.50 | 3400 |
| 2023-05-22 | 6.81 | $6.98 | 39423 |
| 2023-05-19 | 6.79 | $6.85 | 12300 |
| 2023-05-18 | 6.79 | $6.87 | 8500 |
| 2023-05-17 | 6.78 | $6.98 | 1510 |
| 2023-05-16 | 6.76 | $6.90 | 12600 |
| 2023-05-15 | 6.74 | $6.99 | 26600 |
| 2023-05-12 | 6.72 | $6.70 | 8343 |
| 2023-05-11 | 6.72 | $6.65 | 3500 |
| 2023-05-10 | 6.73 | $6.75 | 3000 |
| 2023-05-09 | 6.73 | $6.58 | 7200 |
| 2023-05-08 | 6.74 | $6.60 | 13300 |
| 2023-05-05 | 6.76 | $6.66 | 3401 |
| 2023-05-04 | 6.77 | $6.53 | — |
| 2023-05-03 | 6.79 | $6.53 | 1900 |
| 2023-05-02 | 6.82 | $6.77 | 3100 |
| 2023-05-01 | 6.82 | $6.91 | 100 |
| 2023-04-28 | 6.82 | $6.58 | — |
| 2023-04-27 | 6.84 | $6.58 | 20900 |
| 2023-04-26 | 6.87 | $6.74 | 1500 |
| 2023-04-25 | 6.88 | $6.81 | 1400 |
| 2023-04-24 | 6.89 | $6.85 | 16100 |
| 2023-04-21 | 6.89 | $6.74 | 9700 |
| 2023-04-20 | 6.91 | $6.90 | 2800 |
| 2023-04-19 | 6.91 | $7.20 | 2600 |
| 2023-04-18 | 6.88 | $7.46 | 5100 |
| 2023-04-17 | 6.82 | $7.33 | 2800 |
| 2023-04-14 | 6.76 | $6.98 | 5700 |
| 2023-04-13 | 6.74 | $7.05 | 2735 |
| 2023-04-12 | 6.71 | $6.75 | 8000 |
| 2023-04-11 | 6.70 | $6.53 | 9900 |
| 2023-04-10 | 6.72 | $6.50 | 5100 |
| 2023-04-06 | 6.74 | $6.38 | — |
| 2023-04-05 | 6.78 | $6.38 | — |
| 2023-04-04 | 6.83 | $6.38 | 10500 |
| 2023-04-03 | 6.87 | $6.55 | 5600 |
| 2023-03-31 | 6.91 | $6.53 | 100 |
| 2023-03-30 | 6.95 | $6.65 | 200 |
| 2023-03-29 | 6.98 | $6.89 | 4200 |
| 2023-03-28 | 6.99 | $6.90 | 3000 |
| 2023-03-27 | 7.00 | $6.89 | 336 |
| 2023-03-24 | 7.01 | $6.80 | 21300 |
| 2023-03-23 | 7.03 | $7.06 | 410 |
| 2023-03-22 | 7.03 | $6.98 | 1000 |
| 2023-03-21 | 7.03 | $6.88 | — |
| 2023-03-20 | 7.05 | $6.88 | 6421 |
| 2023-03-17 | 7.06 | $6.88 | 25400 |
| 2023-03-16 | 7.08 | $6.85 | 27203 |
| 2023-03-15 | 7.11 | $6.82 | 3445 |
| 2023-03-14 | 7.14 | $7.10 | 69913 |
| 2023-03-13 | 7.14 | $6.92 | 2800 |
| 2023-03-10 | 7.17 | $7.41 | 4200 |
| 2023-03-09 | 7.14 | $7.60 | 1835 |
| 2023-03-08 | 7.09 | $7.60 | 14300 |
| 2023-03-07 | 7.04 | $7.99 | 4000 |
| 2023-03-06 | 6.94 | $8.01 | 3300 |
| 2023-03-03 | 6.82 | $7.87 | 3300 |
| 2023-03-02 | 6.71 | $7.74 | 17100 |
| 2023-03-01 | 6.61 | $7.83 | 1920 |
| 2023-02-28 | 6.48 | $7.15 | 29409 |
| 2023-02-27 | 6.41 | $7.15 | 19242 |
| 2023-02-24 | 6.33 | $6.53 | 31700 |
| 2023-02-23 | 6.31 | $6.56 | 7500 |
| 2023-02-22 | 6.28 | $6.39 | 7349 |
| 2023-02-21 | 6.27 | $6.41 | 21202 |
| 2023-02-17 | 6.25 | $6.38 | 10423 |
| 2023-02-16 | 6.24 | $6.45 | 5900 |
| 2023-02-15 | 6.22 | $6.32 | 5200 |
| 2023-02-14 | 6.21 | $6.62 | — |
| 2023-02-13 | 6.16 | $6.62 | 1200 |
| 2023-02-10 | 6.12 | $6.50 | 600 |
| 2023-02-09 | 6.08 | $6.34 | 100 |
| 2023-02-08 | 6.05 | $6.39 | 5200 |
| 2023-02-07 | 6.01 | $6.15 | 10900 |
| 2023-02-06 | 6.00 | $6.00 | 1400 |
| 2023-02-03 | 6.00 | $6.26 | 5400 |
| 2023-02-02 | 5.97 | $6.50 | 10004 |
| 2023-02-01 | 5.91 | $6.45 | 2920 |
| 2023-01-31 | 5.86 | $5.98 | 7200 |
| 2023-01-30 | 5.85 | $6.15 | 600 |
| 2023-01-27 | 5.81 | $5.95 | 200 |
| 2023-01-26 | 5.80 | $5.75 | 3600 |
| 2023-01-25 | 5.80 | $5.51 | 1030 |
| 2023-01-24 | 5.83 | $5.86 | — |
| 2023-01-23 | 5.83 | $5.86 | 1500 |
| 2023-01-20 | 5.83 | $5.65 | 1800 |
| 2023-01-19 | 5.85 | $5.41 | 20100 |
| 2023-01-18 | 5.89 | $5.60 | — |
| 2023-01-17 | 5.92 | $5.60 | 2500 |
| 2023-01-13 | 5.96 | $5.32 | — |
| 2023-01-12 | 6.03 | $5.32 | 2200 |
| 2023-01-11 | 6.10 | $5.27 | 100 |
| 2023-01-10 | 6.19 | $5.27 | 2423 |
| 2023-01-09 | 6.28 | $5.43 | — |
| 2023-01-06 | 6.37 | $5.44 | 100 |
| 2023-01-05 | 6.47 | $5.20 | 2307 |
| 2023-01-04 | 6.61 | $5.25 | 4100 |
| 2023-01-03 | 6.75 | $6.10 | — |
| 2022-12-30 | 6.82 | $6.10 | 1100 |
| 2022-12-29 | 6.89 | $7.00 | — |
| 2022-12-28 | 6.88 | $7.00 | — |
| 2022-12-27 | 6.87 | $7.00 | — |
| 2022-12-23 | 6.86 | $7.00 | — |
| 2022-12-22 | 6.84 | $7.00 | 111 |
| 2022-12-21 | 6.83 | $7.08 | 2000 |
| 2022-12-20 | 6.80 | $6.89 | — |
| 2022-12-19 | 6.79 | $6.90 | 300 |
| 2022-12-16 | 6.78 | $6.98 | — |
| 2022-12-15 | 6.76 | $6.98 | — |
| 2022-12-14 | 6.73 | $6.98 | 109 |
| 2022-12-13 | 6.71 | $6.93 | 1100 |
| 2022-12-12 | 6.68 | $6.71 | 109 |
| 2022-12-09 | 6.68 | $6.54 | 200 |
| 2022-12-08 | 6.69 | $6.59 | 8500 |
| 2022-12-07 | 6.70 | $6.88 | — |
| 2022-12-06 | 6.69 | $6.88 | 3300 |
| 2022-12-05 | 6.67 | $6.86 | 1700 |
| 2022-12-02 | 6.65 | $6.88 | 35411 |
| 2022-12-01 | 6.62 | $7.05 | 200 |
| 2022-11-30 | 6.58 | $7.11 | 200 |
| 2022-11-29 | 6.52 | $6.65 | — |
| 2022-11-28 | 6.51 | $6.65 | 7601 |
| 2022-11-25 | 6.49 | $7.02 | 25600 |
| 2022-11-23 | 6.43 | $7.02 | 804 |
| 2022-11-22 | 6.37 | $7.10 | 800 |
| 2022-11-21 | 6.30 | $6.69 | 1005 |
| 2022-11-18 | 6.25 | $6.82 | 400 |
| 2022-11-17 | 6.20 | $6.80 | 100 |
| 2022-11-16 | 6.13 | $6.80 | 400 |
| 2022-11-15 | 6.06 | $6.45 | 1600 |
| 2022-11-14 | 6.02 | $6.56 | 1500 |
| 2022-11-11 | 5.96 | $6.20 | — |
| 2022-11-10 | 5.94 | $6.20 | — |
| 2022-11-09 | 5.91 | $6.20 | 1000 |
| 2022-11-08 | 5.88 | $6.21 | 21400 |
| 2022-11-07 | 5.85 | $6.30 | 16625 |
| 2022-11-04 | 5.80 | $6.15 | 1000 |
| 2022-11-03 | 5.76 | $6.08 | 23200 |
| 2022-11-02 | 5.73 | $6.08 | 200 |
| 2022-11-01 | 5.69 | $6.08 | 5500 |
| 2022-10-31 | 5.65 | $5.70 | — |
| 2022-10-28 | 5.65 | $5.70 | — |
| 2022-10-27 | 5.64 | $5.70 | 5200 |
| 2022-10-26 | 5.63 | $5.61 | — |
| 2022-10-25 | 5.64 | $5.61 | 10320 |
| 2022-10-24 | 5.64 | $6.21 | 2500 |
| 2022-10-21 | 5.58 | $6.10 | 1210 |
| 2022-10-20 | 5.52 | $6.00 | 2600 |
| 2022-10-19 | 5.47 | $5.95 | 7420 |
| 2022-10-18 | 5.42 | $6.15 | 2300 |
| 2022-10-17 | 5.35 | $6.01 | 5400 |
| 2022-10-14 | 5.28 | $5.25 | 610 |
| 2022-10-13 | 5.28 | $5.20 | 1000 |
| 2022-10-12 | 5.29 | $5.14 | 11000 |
| 2022-10-11 | 5.30 | $5.25 | 520 |
| 2022-10-10 | 5.31 | $5.76 | — |
| 2022-10-07 | 5.26 | $5.76 | 12950 |
| 2022-10-06 | 5.21 | $5.76 | 7825 |
| 2022-10-05 | 5.15 | $5.76 | 5262 |
| 2022-10-04 | 5.08 | $5.76 | 1000 |
| 2022-10-03 | 5.01 | $5.22 | 3981 |
| 2022-09-30 | 4.99 | $5.22 | 505 |
| 2022-09-29 | 4.97 | $5.12 | 800 |
| 2022-09-28 | 4.95 | $4.50 | 3340 |
| 2022-09-27 | 5.00 | $4.50 | 2700 |
| 2022-09-26 | 5.05 | $4.50 | 1300 |
| 2022-09-23 | 5.11 | $4.74 | 2700 |
| 2022-09-22 | 5.15 | $4.75 | 5300 |
| 2022-09-21 | 5.19 | $5.05 | 500 |
| 2022-09-20 | 5.21 | $5.10 | — |
| 2022-09-19 | 5.22 | $5.10 | — |
| 2022-09-16 | 5.23 | $5.10 | 300 |
| 2022-09-15 | 5.24 | $4.95 | — |
| 2022-09-14 | 5.27 | $4.95 | — |
| 2022-09-13 | 5.31 | $4.95 | 3900 |
| 2022-09-12 | 5.35 | $5.25 | 8600 |
| 2022-09-09 | 5.36 | $5.10 | 400 |
| 2022-09-08 | 5.38 | $5.00 | — |
| 2022-09-07 | 5.42 | $5.00 | 1500 |
| 2022-09-06 | 5.47 | $5.22 | 2400 |
| 2022-09-02 | 5.49 | $5.20 | 3620 |
| 2022-09-01 | 5.52 | $4.95 | — |
| 2022-08-31 | 5.58 | $4.95 | 3200 |
| 2022-08-30 | 5.65 | $5.05 | 2300 |
| 2022-08-29 | 5.72 | $5.41 | 300 |
| 2022-08-26 | 5.75 | $5.65 | — |
| 2022-08-25 | 5.76 | $5.65 | 2300 |
| 2022-08-24 | 5.77 | $5.56 | 1126 |
| 2022-08-23 | 5.79 | $5.35 | — |
| 2022-08-22 | 5.84 | $5.35 | 6332 |
| 2022-08-19 | 5.89 | $5.81 | 1137 |
| 2022-08-18 | 5.90 | $5.78 | 800 |
| 2022-08-17 | 5.91 | $5.55 | 600 |
| 2022-08-16 | 5.95 | $6.18 | — |
| 2022-08-15 | 5.92 | $6.18 | — |
| 2022-08-12 | 5.89 | $6.18 | — |
| 2022-08-11 | 5.86 | $6.18 | 300 |
| 2022-08-10 | 5.83 | $6.35 | 1500 |
| 2022-08-09 | 5.78 | $5.88 | — |
| 2022-08-08 | 5.77 | $5.88 | — |
| 2022-08-05 | 5.75 | $5.88 | — |
| 2022-08-04 | 5.74 | $5.88 | 1000 |
| 2022-08-03 | 5.73 | $5.91 | 1105 |
| 2022-08-02 | 5.71 | $6.00 | 1845 |
| 2022-08-01 | 5.68 | $6.20 | 2400 |
| 2022-07-29 | 5.62 | $6.19 | — |
| 2022-07-28 | 5.56 | $6.19 | — |
| 2022-07-27 | 5.49 | $6.19 | 800 |
| 2022-07-26 | 5.42 | $6.13 | 1435 |
| 2022-07-25 | 5.35 | $5.55 | — |
| 2022-07-22 | 5.33 | $5.55 | — |
| 2022-07-21 | 5.30 | $5.55 | — |
| 2022-07-20 | 5.28 | $5.55 | — |
| 2022-07-19 | 5.25 | $5.55 | — |
| 2022-07-18 | 5.22 | $5.55 | 120 |
| 2022-07-15 | 5.18 | $4.99 | — |
| 2022-07-14 | 5.20 | $4.99 | 304 |
| 2022-07-13 | 5.22 | $5.14 | — |
| 2022-07-12 | 5.23 | $5.15 | 1105 |
| 2022-07-11 | 5.24 | $5.00 | 200 |
| 2022-07-08 | 5.26 | $4.95 | 1500 |
| 2022-07-07 | 5.30 | $5.05 | 900 |
| 2022-07-06 | 5.32 | $4.65 | 2000 |
| 2022-07-05 | 5.39 | $4.93 | 2100 |
| 2022-07-01 | 5.44 | $4.76 | 6100 |
| 2022-06-30 | 5.51 | $5.55 | — |
| 2022-06-29 | 5.51 | $5.55 | — |
| 2022-06-28 | 5.51 | $5.55 | 5400 |
| 2022-06-27 | 5.50 | $5.70 | 3034 |
| 2022-06-24 | 5.48 | $5.60 | 1000 |
| 2022-06-23 | 5.47 | $5.50 | — |
| 2022-06-22 | 5.47 | $5.50 | 8207 |
| 2022-06-21 | 5.46 | $5.05 | — |
| 2022-06-17 | 5.51 | $5.05 | — |
| 2022-06-16 | 5.55 | $5.05 | 6133 |
| 2022-06-15 | 5.61 | $5.52 | 1300 |
| 2022-06-14 | 5.62 | $5.80 | 610 |
| 2022-06-13 | 5.60 | $5.70 | 200 |
| 2022-06-10 | 5.59 | $5.80 | 3500 |
| 2022-06-09 | 5.56 | $6.04 | 1109 |
| 2022-06-08 | 5.51 | $6.33 | 218 |
| 2022-06-07 | 5.43 | $6.41 | 18500 |
| 2022-06-06 | 5.32 | $6.75 | 4800 |
| 2022-06-03 | 5.17 | $6.85 | 4000 |
| 2022-06-02 | 5.00 | $6.16 | 10000 |
| 2022-06-01 | 4.87 | $6.13 | 5100 |
| 2022-05-31 | 4.74 | $5.80 | 1600 |
| 2022-05-27 | 4.63 | $5.55 | 8246 |
| 2022-05-26 | 4.53 | $5.21 | 900 |
| 2022-05-25 | 4.46 | $5.29 | 14230 |
| 2022-05-24 | 4.37 | $4.50 | 100 |
| 2022-05-23 | 4.36 | $4.50 | 5000 |
| 2022-05-20 | 4.35 | $4.30 | — |
| 2022-05-19 | 4.35 | $4.30 | — |
| 2022-05-18 | 4.36 | $4.30 | — |
| 2022-05-17 | 4.36 | $4.30 | — |
| 2022-05-16 | 4.37 | $4.30 | 9143 |
| 2022-05-13 | 4.38 | $4.00 | — |
| 2022-05-12 | 4.42 | $4.00 | 900 |
| 2022-05-11 | 4.46 | $3.98 | 2000 |
| 2022-05-10 | 4.51 | $4.08 | 300 |
| 2022-05-09 | 4.56 | $4.10 | 400 |
| 2022-05-06 | 4.60 | $4.65 | — |
| 2022-05-05 | 4.60 | $4.65 | — |
| 2022-05-04 | 4.59 | $4.65 | — |
| 2022-05-03 | 4.59 | $4.65 | — |
| 2022-05-02 | 4.58 | $4.65 | — |
| 2022-04-29 | 4.57 | $4.65 | — |
| 2022-04-28 | 4.57 | $4.65 | — |
| 2022-04-27 | 4.56 | $4.65 | — |
| 2022-04-26 | 4.55 | $4.65 | — |
| 2022-04-25 | 4.54 | $4.65 | — |
| 2022-04-22 | 4.52 | $4.65 | — |
| 2022-04-21 | 4.51 | $4.65 | 400 |
| 2022-04-20 | 4.50 | $4.64 | 1000 |
| 2022-04-19 | 4.48 | $4.78 | 1000 |
| 2022-04-18 | 4.45 | $4.86 | — |
| 2022-04-14 | 4.41 | $4.86 | — |
| 2022-04-13 | 4.36 | $4.86 | — |
| 2022-04-12 | 4.30 | $4.86 | — |
| 2022-04-11 | 4.25 | $4.86 | 406 |
| 2022-04-08 | 4.18 | $5.27 | 1700 |
| 2022-04-07 | 4.07 | $4.30 | — |
| 2022-04-06 | 4.04 | $4.30 | — |
| 2022-04-05 | 4.01 | $4.30 | 200 |
| 2022-04-04 | 3.98 | $4.10 | — |
| 2022-04-01 | 3.97 | $4.10 | — |
| 2022-03-31 | 3.96 | $4.10 | 4000 |
| 2022-03-30 | 3.94 | $4.05 | — |
| 2022-03-29 | 3.93 | $4.05 | — |
| 2022-03-28 | 3.92 | $4.05 | — |
| 2022-03-25 | 3.91 | $4.05 | — |
| 2022-03-24 | 3.89 | $4.05 | 1000 |
| 2022-03-23 | 3.88 | $4.20 | 500 |
| 2022-03-22 | 3.84 | $4.12 | 200 |
| 2022-03-21 | 3.81 | $3.80 | — |
| 2022-03-18 | 3.81 | $3.80 | — |
| 2022-03-17 | 3.82 | $3.80 | — |
| 2022-03-16 | 3.82 | $3.80 | — |
| 2022-03-15 | 3.82 | $3.80 | 1000 |
| 2022-03-14 | 3.82 | $4.00 | 5000 |
| 2022-03-11 | 3.80 | $3.67 | — |
| 2022-03-10 | 3.82 | $3.67 | — |
| 2022-03-09 | 3.83 | $3.67 | — |
| 2022-03-08 | 3.85 | $3.67 | — |
| 2022-03-07 | 3.87 | $3.68 | 200 |
| 2022-03-04 | 3.89 | $4.15 | — |
| 2022-03-03 | 3.86 | $4.15 | — |
| 2022-03-02 | 3.83 | $4.15 | — |
| 2022-03-01 | 3.79 | $4.15 | 900 |
| 2022-02-28 | 3.76 | $3.75 | — |
| 2022-02-25 | 3.76 | $3.75 | — |
| 2022-02-24 | 3.76 | $3.67 | 500 |
| 2022-02-23 | 3.77 | $3.70 | — |
| 2022-02-22 | 3.77 | $3.70 | — |
| 2022-02-18 | 3.78 | $3.70 | 500 |
| 2022-02-17 | 3.79 | $3.68 | — |
| 2022-02-16 | 3.80 | $3.68 | 100 |
| 2022-02-15 | 3.81 | $3.68 | — |
| 2022-02-14 | 3.83 | $3.68 | — |
| 2022-02-11 | 3.84 | $3.68 | — |
| 2022-02-10 | 3.86 | $3.68 | — |
| 2022-02-09 | 3.88 | $3.68 | 4602 |
| 2022-02-08 | 3.90 | $3.89 | 523 |
| 2022-02-07 | 3.90 | $3.89 | 100 |
| 2022-02-04 | 3.90 | $3.93 | 500 |
| 2022-02-03 | 3.90 | $3.95 | 1200 |
| 2022-02-02 | 3.90 | $3.64 | — |
| 2022-02-01 | 3.92 | $3.64 | — |
| 2022-01-31 | 3.95 | $3.64 | — |
| 2022-01-28 | 3.98 | $3.64 | — |
| 2022-01-27 | 4.02 | $3.64 | 705 |
| 2022-01-26 | 4.06 | $4.20 | — |
| 2022-01-25 | 4.05 | $4.20 | — |
| 2022-01-24 | 4.03 | $4.20 | — |
| 2022-01-21 | 4.01 | $4.20 | — |
| 2022-01-20 | 3.99 | $4.20 | — |
| 2022-01-19 | 3.97 | $4.20 | 300 |
| 2022-01-18 | 3.95 | $4.31 | 200 |
| 2022-01-14 | 3.91 | $4.05 | — |
| 2022-01-13 | 3.89 | $4.05 | — |
| 2022-01-12 | 3.88 | $4.05 | — |
| 2022-01-11 | 3.86 | $4.05 | 200 |
| 2022-01-10 | 3.84 | $3.83 | — |
| 2022-01-07 | 3.84 | $3.83 | — |
| 2022-01-06 | 3.84 | $3.83 | — |
| 2022-01-05 | 3.84 | $3.83 | — |
| 2022-01-04 | 3.84 | $3.83 | — |
| 2022-01-03 | 3.84 | $3.83 | — |
| 2021-12-31 | 3.84 | $3.83 | — |
| 2021-12-30 | 3.84 | $3.83 | 800 |
| 2021-12-29 | 3.85 | $3.88 | — |
| 2021-12-28 | 3.84 | $3.88 | — |
| 2021-12-27 | 3.84 | $3.88 | — |
| 2021-12-23 | 3.83 | $3.88 | — |
| 2021-12-22 | 3.83 | $3.88 | 100 |
| 2021-12-21 | 3.82 | $3.82 | — |
| 2021-12-20 | 3.83 | $3.82 | — |
| 2021-12-17 | 3.83 | $3.82 | — |
| 2021-12-16 | 3.83 | $3.82 | — |
| 2021-12-15 | 3.83 | $3.82 | — |
| 2021-12-14 | 3.83 | $3.82 | 300 |
| 2021-12-13 | 3.83 | $3.52 | — |
| 2021-12-10 | 3.86 | $3.52 | — |
| 2021-12-09 | 3.90 | $3.52 | — |
| 2021-12-08 | 3.94 | $3.52 | — |
| 2021-12-07 | 3.98 | $3.52 | — |
| 2021-12-06 | 4.03 | $3.52 | — |
| 2021-12-03 | 4.08 | $3.52 | 1200 |
| 2021-12-02 | 4.14 | $3.75 | 628 |
| 2021-12-01 | 4.18 | $3.75 | 800 |
| 2021-11-30 | 4.23 | $3.89 | — |
| 2021-11-29 | 4.26 | $3.89 | — |
| 2021-11-26 | 4.30 | $3.89 | 100 |
| 2021-11-24 | 4.35 | $4.28 | 100 |
| 2021-11-23 | 4.35 | $4.28 | — |
| 2021-11-22 | 4.36 | $4.28 | — |
| 2021-11-19 | 4.37 | $4.28 | — |
| 2021-11-18 | 4.38 | $4.28 | — |
| 2021-11-17 | 4.39 | $4.28 | 210 |
| 2021-11-16 | 4.40 | $4.44 | — |
| 2021-11-15 | 4.40 | $4.44 | 500 |
| 2021-11-12 | 4.40 | $4.19 | — |
| 2021-11-11 | 4.42 | $4.19 | — |
| 2021-11-10 | 4.44 | $4.19 | — |
| 2021-11-09 | 4.47 | $4.19 | — |
| 2021-11-08 | 4.50 | $4.19 | 200 |
| 2021-11-05 | 4.53 | $4.30 | — |
| 2021-11-04 | 4.55 | $4.30 | — |
| 2021-11-03 | 4.58 | $4.30 | — |
| 2021-11-02 | 4.61 | $4.30 | — |
| 2021-11-01 | 4.64 | $4.30 | — |
| 2021-10-29 | 4.68 | $4.30 | 2000 |
| 2021-10-28 | 4.72 | $4.25 | 500 |
| 2021-10-27 | 4.77 | $4.59 | — |
| 2021-10-26 | 4.78 | $4.59 | 200 |
| 2021-10-25 | 4.80 | $4.65 | — |
| 2021-10-22 | 4.82 | $4.65 | — |
| 2021-10-21 | 4.84 | $4.65 | — |
| 2021-10-20 | 4.86 | $4.65 | — |
| 2021-10-19 | 4.88 | $4.65 | — |
| 2021-10-18 | 4.90 | $4.65 | 1500 |
| 2021-10-15 | 4.93 | $4.59 | — |
| 2021-10-14 | 4.97 | $4.59 | 200 |
| 2021-10-13 | 5.01 | $4.95 | — |
| 2021-10-12 | 5.01 | $4.95 | 1000 |
| 2021-10-11 | 5.02 | $5.08 | — |
| 2021-10-08 | 5.01 | $5.08 | — |
| 2021-10-07 | 5.01 | $5.08 | — |
| 2021-10-06 | 5.00 | $5.08 | — |
| 2021-10-05 | 4.99 | $5.08 | 200 |
| 2021-10-04 | 4.98 | $5.08 | 200 |
| 2021-10-01 | 4.97 | $5.08 | — |
| 2021-09-30 | 4.96 | $5.08 | 1000 |
| 2021-09-29 | 4.95 | $4.96 | 3100 |
| 2021-09-28 | 4.94 | $5.06 | 900 |
| 2021-09-27 | 4.93 | $5.15 | — |
| 2021-09-24 | 4.91 | $5.15 | 445 |
| 2021-09-23 | 4.88 | $4.95 | — |
| 2021-09-22 | 4.88 | $4.95 | 600 |
| 2021-09-21 | 4.87 | $4.99 | — |
| 2021-09-20 | 4.85 | $4.99 | 200 |
| 2021-09-17 | 4.84 | $4.92 | — |
| 2021-09-16 | 4.83 | $4.92 | — |
| 2021-09-15 | 4.82 | $4.92 | — |
| 2021-09-14 | 4.81 | $4.92 | — |
| 2021-09-13 | 4.80 | $4.92 | 100 |
| 2021-09-10 | 4.79 | $4.97 | — |
| 2021-09-09 | 4.77 | $4.97 | — |
| 2021-09-08 | 4.75 | $4.97 | — |
| 2021-09-07 | 4.73 | $4.97 | — |
| 2021-09-03 | 4.70 | $4.97 | — |
| 2021-09-02 | 4.67 | $4.97 | — |
| 2021-09-01 | 4.64 | $4.97 | 300 |
| 2021-08-31 | 4.61 | $4.80 | — |
| 2021-08-30 | 4.58 | $4.80 | — |
| 2021-08-27 | 4.56 | $4.80 | 330 |
| 2021-08-26 | 4.54 | $5.00 | 100 |
| 2021-08-25 | 4.49 | $5.00 | 200 |
| 2021-08-24 | 4.43 | $5.00 | — |
| 2021-08-23 | 4.38 | $5.00 | 100 |
| 2021-08-20 | 4.31 | $5.00 | 304 |
| 2021-08-19 | 4.24 | $4.50 | — |
| 2021-08-18 | 4.21 | $4.50 | 1100 |
| 2021-08-17 | 4.18 | $4.11 | — |
| 2021-08-16 | 4.19 | $4.11 | — |
| 2021-08-13 | 4.19 | $4.11 | — |
| 2021-08-12 | 4.20 | $4.11 | — |
| 2021-08-11 | 4.21 | $4.11 | — |
| 2021-08-10 | 4.22 | $4.11 | — |
| 2021-08-09 | 4.23 | $4.11 | — |
| 2021-08-06 | 4.25 | $4.11 | 800 |
| 2021-08-05 | 4.26 | $4.20 | — |
| 2021-08-04 | 4.27 | $4.20 | — |
| 2021-08-03 | 4.28 | $4.20 | — |
| 2021-08-02 | 4.28 | $4.20 | — |
| 2021-07-30 | 4.29 | $4.20 | — |
| 2021-07-29 | 4.30 | $4.20 | — |
| 2021-07-28 | 4.31 | $4.20 | — |
| 2021-07-27 | 4.33 | $4.20 | — |
| 2021-07-26 | 4.34 | $4.20 | — |
| 2021-07-23 | 4.35 | $4.20 | — |
| 2021-07-22 | 4.37 | $4.20 | — |
| 2021-07-21 | 4.39 | $4.20 | 700 |
| 2021-07-20 | 4.41 | $4.10 | 1900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
6.04
Maximum
17.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 80 |
| 2026-07-16 | 0.00 | $0.00 | 80 |
| 2026-07-15 | 0.00 | $0.00 | 80 |
| 2026-07-14 | 0.00 | $0.00 | 80 |
| 2026-07-13 | 0.00 | $0.00 | 80 |
| 2026-07-10 | 0.00 | $0.00 | 80 |
| 2026-07-09 | 0.00 | $0.00 | 80 |
| 2026-07-08 | 0.00 | $0.00 | 80 |
| 2026-07-07 | 0.00 | $0.00 | 80 |
| 2026-07-06 | 0.00 | $0.00 | 80 |
| 2026-07-02 | 0.00 | $0.00 | 80 |
| 2026-07-01 | 0.00 | $0.00 | 80 |
| 2026-06-30 | 0.00 | $0.00 | 80 |
| 2026-06-29 | 0.00 | $0.00 | 80 |
| 2026-06-26 | 0.00 | $0.00 | 80 |
| 2026-06-25 | 0.00 | $0.00 | 80 |
| 2026-06-24 | 0.00 | $0.00 | 80 |
| 2026-06-23 | 0.00 | $0.00 | 80 |
| 2026-06-22 | 0.00 | $0.00 | 80 |
| 2026-06-18 | 0.00 | $0.00 | 80 |
| 2026-06-17 | 0.00 | $0.00 | 80 |
| 2026-06-16 | 0.00 | $0.00 | 80 |
| 2026-06-15 | 0.00 | $0.00 | 80 |
| 2026-06-12 | 0.00 | $0.00 | 80 |
| 2026-06-11 | 0.00 | $0.00 | 80 |
| 2026-06-10 | 0.00 | $0.00 | 80 |
| 2026-06-09 | 0.00 | $0.00 | 80 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 80 |
| 2026-06-04 | 0.00 | $0.00 | 80 |
| 2026-06-03 | 0.00 | $0.00 | 80 |
| 2026-06-02 | 0.00 | $0.00 | 80 |
| 2026-06-01 | 0.00 | $0.00 | 80 |
| 2026-05-29 | 0.00 | $0.00 | 80 |
| 2026-05-28 | 0.00 | $0.00 | 80 |
| 2026-05-27 | 0.00 | $0.00 | 80 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 80 |
| 2026-05-21 | 0.00 | $0.00 | 80 |
| 2026-05-20 | 0.00 | $0.00 | 80 |
| 2026-05-19 | 0.00 | $0.00 | 80 |
| 2026-05-18 | 0.00 | $0.00 | 80 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 80 |
| 2026-05-13 | 0.00 | $0.00 | 80 |
| 2026-05-12 | 0.00 | $0.00 | 80 |
| 2026-05-11 | 0.00 | $0.00 | 80 |
| 2026-05-08 | 0.00 | $0.00 | 80 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80 |
| 2026-05-05 | 0.00 | $0.00 | 80 |
| 2026-05-04 | 0.00 | $0.00 | 80 |
| 2026-05-01 | 0.00 | $0.00 | 80 |
| 2026-04-30 | 0.00 | $0.00 | 80 |
| 2026-04-29 | 0.00 | $0.00 | 80 |
| 2026-04-28 | 0.00 | $0.00 | 80 |
| 2026-04-27 | 0.00 | $0.00 | 80 |
| 2026-04-24 | 0.00 | $0.00 | 80 |
| 2026-04-23 | 0.00 | $0.00 | 80 |
| 2026-04-22 | 0.00 | $0.00 | 80 |
| 2026-04-21 | 0.00 | $0.00 | 80 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 80 |
| 2026-04-16 | 0.00 | $0.00 | 80 |
| 2026-04-15 | 0.00 | $0.00 | 80 |
| 2026-04-14 | 0.00 | $0.00 | 80 |
| 2026-04-13 | 0.00 | $0.00 | 80 |
| 2026-04-10 | 0.00 | $0.00 | 80 |
| 2026-04-09 | 0.00 | $0.00 | 80 |
| 2026-04-08 | 0.00 | $0.00 | 80 |
| 2026-04-07 | 0.00 | $0.00 | 80 |
| 2026-04-06 | 0.00 | $0.00 | 80 |
| 2026-04-02 | 0.00 | $0.00 | 80 |
| 2026-04-01 | 0.00 | $0.00 | 80 |
| 2026-03-31 | 0.00 | $0.00 | 80 |
| 2026-03-30 | 0.00 | $0.00 | 80 |
| 2026-03-27 | 0.00 | $0.00 | 80 |
| 2026-03-26 | 0.00 | $0.00 | 80 |
| 2026-03-25 | 0.00 | $0.00 | 80 |
| 2026-03-24 | 0.00 | $0.00 | 80 |
| 2026-03-23 | 0.00 | $0.00 | 80 |
| 2026-03-20 | 0.00 | $0.00 | 80 |
| 2026-03-19 | 0.00 | $0.00 | 80 |
| 2026-03-18 | 0.00 | $0.00 | 80 |
| 2026-03-17 | 0.00 | $0.00 | 80 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 80 |
| 2026-03-12 | 0.00 | $0.00 | 80 |
| 2026-03-11 | 0.00 | $0.00 | 80 |
| 2026-03-10 | 0.00 | $0.00 | 80 |
| 2026-03-09 | 0.00 | $0.00 | 80 |
| 2026-03-06 | 0.00 | $0.00 | 80 |
| 2026-03-05 | 0.00 | $0.00 | 80 |
| 2026-03-04 | 0.00 | $0.00 | 80 |
| 2026-03-03 | 0.00 | $0.00 | 80 |
| 2026-03-02 | 0.00 | $0.00 | 80 |
| 2026-02-27 | 0.00 | $0.00 | 80 |
| 2026-02-26 | 0.00 | $0.00 | 80 |
| 2026-02-25 | 0.00 | $0.00 | 80 |
| 2026-02-24 | 0.00 | $0.00 | 80 |
| 2026-02-23 | 0.00 | $0.00 | 80 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 80 |
| 2026-02-04 | 0.00 | $0.00 | 80 |
| 2026-02-03 | 0.00 | $0.00 | 80 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 80 |
| 2026-01-28 | 0.00 | $0.00 | 80 |
| 2026-01-27 | 0.00 | $0.00 | 80 |
| 2026-01-26 | 0.00 | $0.00 | 80 |
| 2026-01-23 | 0.00 | $0.00 | 80 |
| 2026-01-22 | 0.00 | $0.00 | 80 |
| 2026-01-21 | 0.00 | $0.00 | 80 |
| 2026-01-20 | 0.00 | $0.00 | 80 |
| 2026-01-16 | 0.00 | $0.00 | 80 |
| 2026-01-15 | 0.00 | $0.00 | 80 |
| 2026-01-14 | 0.00 | $0.00 | 80 |
| 2026-01-13 | 0.00 | $0.00 | 80 |
| 2026-01-12 | 0.00 | $0.00 | 80 |
| 2026-01-09 | 0.00 | $0.00 | 80 |
| 2026-01-08 | 0.00 | $0.00 | 80 |
| 2026-01-07 | 0.00 | $0.00 | 80 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 80 |
| 2026-01-02 | 0.00 | $0.00 | 80 |
| 2025-12-31 | 0.00 | $0.00 | 80 |
| 2025-12-30 | 0.00 | $0.00 | 80 |
| 2025-12-29 | 0.00 | $0.00 | 80 |
| 2025-12-26 | 0.00 | $0.00 | 80 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80 |
| 2025-12-22 | 0.00 | $0.00 | 80 |
| 2025-12-19 | 0.00 | $0.00 | 80 |
| 2025-12-18 | 0.00 | $0.00 | 80 |
| 2025-12-17 | 0.00 | $0.00 | 80 |
| 2025-12-16 | 0.00 | $0.00 | 80 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 80 |
| 2025-12-10 | 0.00 | $0.00 | 80 |
| 2025-12-09 | 0.00 | $0.00 | 80 |
| 2025-12-08 | 0.00 | $0.00 | 80 |
| 2025-12-05 | 0.00 | $0.00 | 80 |
| 2025-12-04 | 0.00 | $0.00 | 80 |
| 2025-12-03 | 0.00 | $0.00 | 80 |
| 2025-12-02 | 0.00 | $0.00 | 80 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 80 |
| 2025-11-26 | 0.00 | $0.00 | 80 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80 |
| 2025-11-21 | 0.00 | $0.00 | 80 |
| 2025-11-20 | 0.00 | $0.00 | 80 |
| 2025-11-19 | 0.00 | $0.00 | 80 |
| 2025-11-18 | 0.00 | $0.00 | 80 |
| 2025-11-17 | 0.00 | $0.00 | 80 |
| 2025-11-14 | 0.00 | $0.00 | 80 |
| 2025-11-13 | 0.00 | $0.00 | 80 |
| 2025-11-12 | 0.00 | $0.00 | 80 |
| 2025-11-11 | 0.00 | $0.00 | 80 |
| 2025-11-10 | 0.00 | $0.00 | 80 |
| 2025-11-07 | 0.00 | $0.00 | 80 |
| 2025-11-06 | 0.01 | $0.00 | 50000 |
| 2025-11-05 | 0.01 | $0.00 | 50000 |
| 2025-11-04 | 0.01 | $0.00 | 50000 |
| 2025-11-03 | 0.01 | $0.00 | — |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 6100 |
| 2025-10-27 | 0.01 | $0.03 | 3300 |
| 2025-10-24 | 0.01 | $0.01 | 14000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | 25200 |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | 6200 |
| 2025-10-16 | 0.02 | $0.01 | 16200 |
| 2025-10-15 | 0.02 | $0.01 | 1200 |
| 2025-10-14 | 0.02 | $0.01 | 21332 |
| 2025-10-13 | 0.02 | $0.02 | 531 |
| 2025-10-10 | 0.02 | $0.02 | 1200 |
| 2025-10-09 | 0.02 | $0.02 | 400 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 2100 |
| 2025-10-06 | 0.02 | $0.03 | 5242 |
| 2025-10-03 | 0.02 | $0.03 | 2100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 75615 |
| 2025-09-30 | 0.02 | $0.01 | 8130 |
| 2025-09-29 | 0.02 | $0.02 | 53330 |
| 2025-09-26 | 0.02 | $0.02 | 53330 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 53330 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 17600 |
| 2025-09-18 | 0.02 | $0.02 | 1622 |
| 2025-09-17 | 0.02 | $0.03 | 1304 |
| 2025-09-16 | 0.02 | $0.03 | 528 |
| 2025-09-15 | 0.02 | $0.01 | 53330 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | 5900 |
| 2025-09-10 | 0.04 | $0.01 | — |
| 2025-09-09 | 0.05 | $0.01 | 208815 |
| 2025-09-08 | 0.07 | $0.01 | 40501 |
| 2025-09-05 | 0.08 | $0.01 | 400 |
| 2025-09-04 | 0.10 | $0.02 | — |
| 2025-09-03 | 0.11 | $0.01 | 120 |
| 2025-09-02 | 0.13 | $0.02 | 150000 |
| 2025-08-29 | 0.14 | $0.03 | 150000 |
| 2025-08-28 | 0.16 | $0.03 | — |
| 2025-08-27 | 0.17 | $0.03 | — |
| 2025-08-26 | 0.19 | $0.03 | 7840 |
| 2025-08-25 | 0.20 | $0.03 | — |
| 2025-08-22 | 0.21 | $0.03 | 150000 |
| 2025-08-21 | 0.23 | $0.03 | 354516 |
| 2025-08-20 | 0.24 | $0.02 | 282315 |
| 2025-08-19 | 0.26 | $0.01 | 147624 |
| 2025-08-18 | 0.28 | $0.02 | 5000 |
| 2025-08-15 | 0.29 | $0.01 | 3210 |
| 2025-08-14 | 0.31 | $1.50 | — |
| 2025-08-13 | 0.18 | $1.50 | 10426 |
| 2025-08-12 | 0.04 | $0.03 | 100 |
| 2025-08-11 | 0.05 | $0.03 | 3000 |
| 2025-08-08 | 0.05 | $0.02 | — |
| 2025-08-07 | 0.06 | $0.02 | 3100 |
| 2025-08-06 | 0.06 | $0.04 | — |
| 2025-08-05 | 0.07 | $0.04 | — |
| 2025-08-04 | 0.07 | $0.04 | 1300 |
| 2025-08-01 | 0.07 | $0.03 | 4710 |
| 2025-07-31 | 0.08 | $0.03 | 1300 |
| 2025-07-30 | 0.09 | $0.06 | 41241 |
| 2025-07-29 | 0.09 | $0.07 | — |
| 2025-07-28 | 0.09 | $0.07 | 6000 |
| 2025-07-25 | 0.09 | $0.07 | — |
| 2025-07-24 | 0.10 | $0.07 | 3600 |
| 2025-07-23 | 0.10 | $0.08 | 7240 |
| 2025-07-22 | 0.10 | $0.08 | 2500 |
| 2025-07-21 | 0.11 | $0.09 | 10000 |
| 2025-07-18 | 0.11 | $0.10 | 10000 |
| 2025-07-17 | 0.11 | $0.11 | 10000 |
| 2025-07-16 | 0.11 | $0.11 | 10000 |
| 2025-07-15 | 0.11 | $0.10 | 14001 |
| 2025-07-14 | 0.11 | $0.11 | 20000 |
| 2025-07-11 | 0.11 | $0.11 | 20000 |
| 2025-07-10 | 0.11 | $0.10 | 20000 |
| 2025-07-09 | 0.12 | $0.13 | 30245 |
| 2025-07-08 | 0.12 | $0.09 | 5700 |
| 2025-07-07 | 0.12 | $0.09 | 21610 |
| 2025-07-03 | 0.12 | $0.10 | 500 |
| 2025-07-02 | 0.13 | $0.10 | 4500 |
| 2025-07-01 | 0.13 | $0.10 | 25000 |
| 2025-06-30 | 0.13 | $0.10 | 5000 |
| 2025-06-27 | 0.14 | $0.10 | 4700 |
| 2025-06-26 | 0.14 | $0.12 | 3400 |
| 2025-06-25 | 0.14 | $0.13 | 7600 |
| 2025-06-24 | 0.15 | $0.13 | 18500 |
| 2025-06-23 | 0.15 | $0.14 | 10100 |
| 2025-06-20 | 0.15 | $0.14 | 9202 |
| 2025-06-18 | 0.15 | $0.14 | 400 |
| 2025-06-17 | 0.16 | $0.14 | 33120 |
| 2025-06-16 | 0.16 | $0.14 | 10316 |
| 2025-06-13 | 0.17 | $0.15 | 10800 |
| 2025-06-12 | 0.17 | $0.15 | 9900 |
| 2025-06-11 | 0.18 | $0.15 | 15500 |
| 2025-06-10 | 0.18 | $0.16 | 10729 |
| 2025-06-09 | 0.19 | $0.15 | 11526 |
| 2025-06-06 | 0.20 | $0.15 | 3348 |
| 2025-06-05 | 0.21 | $0.15 | 3707 |
| 2025-06-04 | 0.22 | $0.17 | 23200 |
| 2025-06-03 | 0.23 | $0.17 | 300 |
| 2025-06-02 | 0.24 | $0.17 | 8435 |
| 2025-05-30 | 0.25 | $0.16 | 8000 |
| 2025-05-29 | 0.27 | $0.17 | 12706 |
| 2025-05-28 | 0.28 | $0.17 | 19005 |
| 2025-05-27 | 0.30 | $0.18 | 23732 |
| 2025-05-23 | 0.31 | $0.22 | 37325 |
| 2025-05-22 | 0.32 | $0.21 | 21849 |
| 2025-05-21 | 0.34 | $0.25 | 16200 |
| 2025-05-20 | 0.35 | $0.26 | 62500 |
| 2025-05-19 | 0.37 | $0.22 | 21800 |
| 2025-05-16 | 0.39 | $0.32 | 21200 |
| 2025-05-15 | 0.41 | $0.35 | 31145 |
| 2025-05-14 | 0.43 | $0.36 | 80000 |
| 2025-05-13 | 0.45 | $0.37 | 11000 |
| 2025-05-12 | 0.47 | $0.36 | 7103 |
| 2025-05-09 | 0.50 | $0.37 | 64602 |
| 2025-05-08 | 0.52 | $0.40 | 42819 |
| 2025-05-07 | 0.55 | $0.40 | 38700 |
| 2025-05-06 | 0.58 | $0.39 | 2200 |
| 2025-05-05 | 0.61 | $0.44 | 27800 |
| 2025-05-02 | 0.64 | $0.46 | 23305 |
| 2025-05-01 | 0.67 | $0.38 | 15814 |
| 2025-04-30 | 0.71 | $0.36 | 21500 |
| 2025-04-29 | 0.76 | $0.33 | 114403 |
| 2025-04-28 | 0.81 | $0.29 | 8514 |
| 2025-04-25 | 0.87 | $0.30 | 168600 |
| 2025-04-24 | 0.93 | $0.55 | 65800 |
| 2025-04-23 | 0.97 | $0.98 | 17003 |
| 2025-04-22 | 0.97 | $1.13 | 49900 |
| 2025-04-21 | 0.95 | $0.98 | 5409 |
| 2025-04-17 | 0.95 | $1.00 | 85400 |
| 2025-04-16 | 0.95 | $0.90 | 5839 |
| 2025-04-15 | 0.95 | $0.98 | — |
| 2025-04-14 | 0.95 | $0.98 | 14240 |
| 2025-04-11 | 0.95 | $0.99 | 2400 |
| 2025-04-10 | 0.95 | $0.93 | 3600 |
| 2025-04-09 | 0.95 | $0.97 | 15240 |
| 2025-04-08 | 0.95 | $0.87 | 20205 |
| 2025-04-07 | 0.96 | $0.88 | 15200 |
| 2025-04-04 | 0.96 | $0.88 | 37400 |
| 2025-04-03 | 0.97 | $0.99 | 3600 |
| 2025-04-02 | 0.97 | $1.00 | 4632 |
| 2025-04-01 | 0.96 | $0.95 | 14416 |
| 2025-03-31 | 0.96 | $0.97 | 46739 |
| 2025-03-28 | 0.97 | $0.96 | 3400 |
| 2025-03-27 | 0.97 | $0.97 | 1201 |
| 2025-03-26 | 0.98 | $0.96 | 4300 |
| 2025-03-25 | 1.00 | $0.95 | 500 |
| 2025-03-24 | 1.01 | $0.96 | 4637 |
| 2025-03-21 | 1.03 | $1.03 | 1800 |
| 2025-03-20 | 1.04 | $1.07 | 5200 |
| 2025-03-19 | 1.06 | $1.03 | 9529 |
| 2025-03-18 | 1.08 | $0.98 | 77630 |
| 2025-03-17 | 1.12 | $0.95 | 65530 |
| 2025-03-14 | 1.17 | $0.94 | 11600 |
| 2025-03-13 | 1.24 | $0.80 | 7000 |
| 2025-03-12 | 1.35 | $0.81 | 7706 |
| 2025-03-11 | 1.46 | $0.91 | 6800 |
| 2025-03-10 | 1.61 | $0.84 | 25146 |
| 2025-03-07 | 1.79 | $0.87 | 288600 |
| 2025-03-06 | 1.99 | $0.92 | 22216 |
| 2025-03-05 | 2.23 | $1.09 | 371327 |
| 2025-03-04 | 2.48 | $1.68 | 42349 |
| 2025-03-03 | 2.70 | $1.61 | 48539 |
| 2025-02-28 | 2.96 | $1.40 | 34300 |
| 2025-02-27 | 3.27 | $1.44 | 81208 |
| 2025-02-26 | 3.60 | $1.52 | 13546 |
| 2025-02-25 | 3.95 | $1.58 | 2300 |
| 2025-02-24 | 4.32 | $1.55 | 30725 |
| 2025-02-21 | 4.71 | $1.56 | 24121 |
| 2025-02-20 | 5.13 | $1.67 | 165112 |
| 2025-02-19 | 5.57 | $2.20 | 110410 |
| 2025-02-18 | 5.98 | $2.86 | 224247 |
| 2025-02-14 | 6.35 | $4.41 | 152962 |
| 2025-02-13 | 6.59 | $4.27 | 95286 |
| 2025-02-12 | 6.85 | $4.21 | 137118 |
| 2025-02-11 | 7.14 | $4.50 | 11808 |
| 2025-02-10 | 7.43 | $7.57 | 6123 |
| 2025-02-07 | 7.42 | $7.68 | 38704 |
| 2025-02-06 | 7.40 | $7.47 | 78400 |
| 2025-02-05 | 7.40 | $7.75 | 11214 |
| 2025-02-04 | 7.37 | $7.73 | 10500 |
| 2025-02-03 | 7.35 | $7.32 | 5900 |
| 2025-01-31 | 7.36 | $7.60 | 10500 |
| 2025-01-30 | 7.35 | $7.60 | 5200 |
| 2025-01-29 | 7.34 | $7.00 | 4000 |
| 2025-01-28 | 7.38 | $7.02 | 2705 |
| 2025-01-27 | 7.42 | $6.86 | 3345 |
| 2025-01-24 | 7.48 | $6.90 | 6900 |
| 2025-01-23 | 7.53 | $7.01 | 11245 |
| 2025-01-22 | 7.57 | $7.09 | 10532 |
| 2025-01-21 | 7.60 | $7.43 | 6500 |
| 2025-01-17 | 7.59 | $7.30 | 2047 |
| 2025-01-16 | 7.59 | $7.59 | 17000 |
| 2025-01-15 | 7.55 | $7.81 | 19200 |
| 2025-01-14 | 7.50 | $8.31 | 14800 |
| 2025-01-13 | 7.39 | $8.07 | 3905 |
| 2025-01-10 | 7.29 | $7.87 | 2824 |
| 2025-01-08 | 7.22 | $7.65 | 2500 |
| 2025-01-07 | 7.18 | $7.64 | 1500 |
| 2025-01-06 | 7.15 | $7.55 | 28912 |
| 2025-01-03 | 7.15 | $7.81 | 51313 |
| 2025-01-02 | 7.13 | $7.91 | 21900 |
| 2024-12-31 | 7.11 | $7.11 | 18600 |
| 2024-12-30 | 7.19 | $7.17 | 19300 |
| 2024-12-27 | 7.27 | $7.23 | 35036 |
| 2024-12-26 | 7.37 | $6.75 | 32900 |
| 2024-12-24 | 7.51 | $6.83 | 11000 |
| 2024-12-23 | 7.67 | $6.75 | 17603 |
| 2024-12-20 | 7.84 | $6.40 | 19900 |
| 2024-12-19 | 8.07 | $6.26 | 30500 |
| 2024-12-18 | 8.32 | $6.59 | 26811 |
| 2024-12-17 | 8.56 | $6.45 | 14300 |
| 2024-12-16 | 8.83 | $6.85 | 6900 |
| 2024-12-13 | 9.07 | $6.94 | 78900 |
| 2024-12-12 | 9.32 | $7.20 | 67940 |
| 2024-12-11 | 9.56 | $7.33 | 64747 |
| 2024-12-10 | 9.79 | $7.00 | 269500 |
| 2024-12-09 | 10.07 | $10.72 | 116300 |
| 2024-12-06 | 9.99 | $10.55 | 31300 |
| 2024-12-05 | 9.91 | $10.17 | 40311 |
| 2024-12-04 | 9.87 | $10.53 | 28917 |
| 2024-12-03 | 9.79 | $9.86 | 70901 |
| 2024-12-02 | 9.78 | $10.30 | 153100 |
| 2024-11-29 | 9.71 | $10.42 | 55200 |
| 2024-11-27 | 9.63 | $10.00 | 51409 |
| 2024-11-26 | 9.58 | $9.30 | 6018 |
| 2024-11-25 | 9.60 | $9.26 | 50028 |
| 2024-11-22 | 9.63 | $9.59 | 60918 |
| 2024-11-21 | 9.63 | $9.74 | 14500 |
| 2024-11-20 | 9.61 | $9.94 | 32941 |
| 2024-11-19 | 9.57 | $9.95 | 7200 |
| 2024-11-18 | 9.53 | $9.72 | 800 |
| 2024-11-15 | 9.52 | $9.71 | 6700 |
| 2024-11-14 | 9.50 | $9.82 | 2441 |
| 2024-11-13 | 9.48 | $9.61 | 13100 |
| 2024-11-12 | 9.48 | $9.43 | 22500 |
| 2024-11-11 | 9.50 | $9.49 | 7204 |
| 2024-11-08 | 9.51 | $9.34 | 13000 |
| 2024-11-07 | 9.55 | $9.71 | 9800 |
| 2024-11-06 | 9.56 | $9.32 | 4320 |
| 2024-11-05 | 9.61 | $9.40 | 6000 |
| 2024-11-04 | 9.65 | $9.20 | 9233 |
| 2024-11-01 | 9.73 | $9.21 | 8245 |
| 2024-10-31 | 9.82 | $9.36 | 1500 |
| 2024-10-30 | 9.89 | $9.27 | 21501 |
| 2024-10-29 | 9.98 | $9.60 | 5900 |
| 2024-10-28 | 10.04 | $9.59 | 1700 |
| 2024-10-25 | 10.11 | $9.59 | 36800 |
| 2024-10-24 | 10.18 | $9.64 | 16908 |
| 2024-10-23 | 10.24 | $9.66 | 39205 |
| 2024-10-22 | 10.31 | $10.10 | 13100 |
| 2024-10-21 | 10.33 | $10.15 | 20735 |
| 2024-10-18 | 10.35 | $9.95 | 20200 |
| 2024-10-17 | 10.38 | $10.01 | 4030 |
| 2024-10-16 | 10.42 | $9.96 | 15316 |
| 2024-10-15 | 10.46 | $9.89 | 29700 |
| 2024-10-14 | 10.50 | $10.35 | 19200 |
| 2024-10-11 | 10.51 | $10.65 | 12300 |
| 2024-10-10 | 10.48 | $10.70 | 9200 |
| 2024-10-09 | 10.44 | $10.48 | 22700 |
| 2024-10-08 | 10.42 | $10.81 | 11300 |
| 2024-10-07 | 10.36 | $11.05 | 35800 |
| 2024-10-04 | 10.28 | $11.00 | 89800 |
| 2024-10-03 | 10.21 | $10.63 | 16827 |
| 2024-10-02 | 10.17 | $10.70 | 24039 |
| 2024-10-01 | 10.13 | $10.22 | 3900 |
| 2024-09-30 | 10.15 | $10.01 | 8800 |
| 2024-09-27 | 10.19 | $9.97 | 7524 |
| 2024-09-26 | 10.25 | $10.15 | 7518 |
| 2024-09-25 | 10.29 | $9.95 | 10900 |
| 2024-09-24 | 10.37 | $10.12 | 15139 |
| 2024-09-23 | 10.44 | $9.94 | 12503 |
| 2024-09-20 | 10.54 | $10.13 | 8400 |
| 2024-09-19 | 10.63 | $10.42 | 20803 |
| 2024-09-18 | 10.70 | $10.43 | 16200 |
| 2024-09-17 | 10.78 | $10.24 | 8000 |
| 2024-09-16 | 10.89 | $10.00 | 9037 |
| 2024-09-13 | 11.04 | $9.98 | 9125 |
| 2024-09-12 | 11.21 | $9.97 | 13417 |
| 2024-09-11 | 11.41 | $9.49 | 23625 |
| 2024-09-10 | 11.69 | $9.64 | 40500 |
| 2024-09-09 | 11.99 | $11.10 | 44149 |
| 2024-09-06 | 12.17 | $11.35 | 18000 |
| 2024-09-05 | 12.34 | $11.43 | 8415 |
| 2024-09-04 | 12.52 | $11.49 | 7106 |
| 2024-09-03 | 12.71 | $11.50 | 20000 |
| 2024-08-30 | 12.91 | $12.00 | 4900 |
| 2024-08-29 | 13.08 | $11.89 | 21600 |
| 2024-08-28 | 13.27 | $11.80 | 8700 |
| 2024-08-27 | 13.49 | $12.15 | 7310 |
| 2024-08-26 | 13.69 | $12.11 | 5700 |
| 2024-08-23 | 13.91 | $12.23 | 7121 |
| 2024-08-22 | 14.12 | $12.09 | 6900 |
| 2024-08-21 | 14.37 | $12.36 | 3600 |
| 2024-08-20 | 14.59 | $12.34 | 19744 |
| 2024-08-19 | 14.83 | $12.70 | 28700 |
| 2024-08-16 | 15.04 | $13.95 | 76200 |
| 2024-08-15 | 15.14 | $14.56 | 56640 |
| 2024-08-14 | 15.17 | $16.12 | 3405 |
| 2024-08-13 | 15.04 | $15.70 | 4900 |
| 2024-08-12 | 14.95 | $15.76 | 11525 |
| 2024-08-09 | 14.84 | $15.67 | 8016 |
| 2024-08-08 | 14.74 | $15.23 | 3437 |
| 2024-08-07 | 14.67 | $15.29 | 4000 |
| 2024-08-06 | 14.59 | $14.33 | 2700 |
| 2024-08-05 | 14.61 | $13.92 | 9100 |
| 2024-08-02 | 14.68 | $14.52 | 7200 |
| 2024-08-01 | 14.69 | $15.10 | 7700 |
| 2024-07-31 | 14.65 | $15.59 | 4200 |
| 2024-07-30 | 14.57 | $15.28 | 2905 |
| 2024-07-29 | 14.52 | $15.69 | 10304 |
| 2024-07-26 | 14.43 | $14.40 | 6700 |
| 2024-07-25 | 14.47 | $14.30 | 5500 |
| 2024-07-24 | 14.53 | $14.25 | 3410 |
| 2024-07-23 | 14.61 | $14.40 | 2738 |
| 2024-07-22 | 14.68 | $14.53 | 941 |
| 2024-07-19 | 14.74 | $13.85 | 3439 |
| 2024-07-18 | 14.87 | $13.96 | 3500 |
| 2024-07-17 | 14.99 | $14.20 | 6500 |
| 2024-07-16 | 15.10 | $14.31 | 2745 |
| 2024-07-15 | 15.20 | $13.89 | 7336 |
| 2024-07-12 | 15.34 | $14.06 | 26800 |
| 2024-07-11 | 15.47 | $14.23 | 8600 |
| 2024-07-10 | 15.60 | $14.96 | 6600 |
| 2024-07-09 | 15.67 | $15.37 | 2200 |
| 2024-07-08 | 15.70 | $15.05 | 22100 |
| 2024-07-05 | 15.77 | $15.75 | 7000 |
| 2024-07-03 | 15.78 | $16.01 | 1500 |
| 2024-07-02 | 15.77 | $16.15 | 1300 |
| 2024-07-01 | 15.76 | $15.43 | 12935 |
| 2024-06-28 | 15.82 | $16.05 | 3300 |
| 2024-06-27 | 15.83 | $16.23 | 15621 |
| 2024-06-26 | 15.83 | $16.49 | 403 |
| 2024-06-25 | 15.81 | $15.64 | 6600 |
| 2024-06-24 | 15.89 | $15.72 | 2800 |
| 2024-06-21 | 15.97 | $15.99 | 17148 |
| 2024-06-20 | 16.03 | $15.00 | 2301 |
| 2024-06-18 | 16.21 | $15.07 | 3700 |
| 2024-06-17 | 16.41 | $14.95 | 10800 |
| 2024-06-14 | 16.63 | $14.44 | 3300 |
| 2024-06-13 | 16.92 | $15.22 | 12138 |
| 2024-06-12 | 17.15 | $16.15 | 1405 |
| 2024-06-11 | 17.29 | $16.09 | 5200 |
| 2024-06-10 | 17.43 | $16.21 | 10600 |
| 2024-06-07 | 17.56 | $16.33 | 3541 |
| 2024-06-06 | 17.68 | $16.45 | 5300 |
| 2024-06-05 | 17.78 | $17.30 | 6937 |
| 2024-06-04 | 17.79 | $17.42 | 8128 |
| 2024-06-03 | 17.78 | $17.72 | 6900 |
| 2024-05-31 | 17.72 | $17.45 | 1200 |
| 2024-05-30 | 17.68 | $17.83 | 13300 |
| 2024-05-29 | 17.59 | $17.25 | 3400 |
| 2024-05-28 | 17.54 | $17.84 | 4300 |
| 2024-05-24 | 17.42 | $18.19 | 9605 |
| 2024-05-23 | 17.24 | $17.41 | 25123 |
| 2024-05-22 | 17.12 | $19.37 | 12800 |
| 2024-05-21 | 16.78 | $19.49 | 11400 |
| 2024-05-20 | 16.41 | $18.85 | 30441 |
| 2024-05-17 | 16.07 | $18.74 | 7400 |
| 2024-05-16 | 15.71 | $18.42 | 13700 |
| 2024-05-15 | 15.36 | $17.69 | 144705 |
| 2024-05-14 | 15.06 | $16.05 | 4400 |
| 2024-05-13 | 14.90 | $16.04 | 3800 |
| 2024-05-10 | 14.72 | $15.86 | 4700 |
| 2024-05-09 | 14.54 | $15.75 | 5335 |
| 2024-05-08 | 14.36 | $15.43 | 2600 |
| 2024-05-07 | 14.20 | $15.20 | 600 |
| 2024-05-06 | 14.04 | $15.41 | 7011 |
| 2024-05-03 | 13.85 | $15.00 | 2700 |
| 2024-05-02 | 13.68 | $14.70 | 8500 |
| 2024-05-01 | 13.54 | $14.40 | 1713 |
| 2024-04-30 | 13.41 | $14.52 | 2000 |
| 2024-04-29 | 13.26 | $14.28 | 8205 |
| 2024-04-26 | 13.11 | $13.96 | 5400 |
| 2024-04-25 | 12.99 | $13.64 | 827 |
| 2024-04-24 | 12.89 | $13.72 | 3037 |
| 2024-04-23 | 12.77 | $13.78 | 2236 |
| 2024-04-22 | 12.63 | $13.14 | 1600 |
| 2024-04-19 | 12.55 | $13.17 | 2900 |
| 2024-04-18 | 12.46 | $12.83 | 8300 |
| 2024-04-17 | 12.39 | $13.38 | 3900 |
| 2024-04-16 | 12.26 | $12.74 | 7325 |
| 2024-04-15 | 12.19 | $12.44 | 5403 |
| 2024-04-12 | 12.14 | $12.87 | 16700 |
| 2024-04-11 | 12.05 | $12.54 | 3300 |
| 2024-04-10 | 11.99 | $12.05 | 6200 |
| 2024-04-09 | 11.98 | $12.51 | 2000 |
| 2024-04-08 | 11.91 | $12.30 | 2300 |
| 2024-04-05 | 11.87 | $12.26 | 6500 |
| 2024-04-04 | 11.82 | $12.30 | 7739 |
| 2024-04-03 | 11.76 | $12.58 | 8000 |
| 2024-04-02 | 11.67 | $12.00 | 5900 |
| 2024-04-01 | 11.62 | $11.55 | 7401 |
| 2024-03-28 | 11.61 | $11.87 | 4435 |
| 2024-03-27 | 11.57 | $11.55 | 2635 |
| 2024-03-26 | 11.55 | $11.50 | 200 |
| 2024-03-25 | 11.54 | $11.32 | 11700 |
| 2024-03-22 | 11.55 | $11.52 | 1700 |
| 2024-03-21 | 11.54 | $11.41 | 10621 |
| 2024-03-20 | 11.53 | $11.59 | 8047 |
| 2024-03-19 | 11.51 | $11.64 | 1200 |
| 2024-03-18 | 11.49 | $11.65 | 2200 |
| 2024-03-15 | 11.46 | $12.06 | 1225 |
| 2024-03-14 | 11.39 | $12.22 | 9700 |
| 2024-03-13 | 11.32 | $12.48 | 7200 |
| 2024-03-12 | 11.21 | $11.85 | 9424 |
| 2024-03-11 | 11.17 | $11.45 | 1017 |
| 2024-03-08 | 11.17 | $11.24 | 8800 |
| 2024-03-07 | 11.19 | $11.31 | 16546 |
| 2024-03-06 | 11.21 | $11.03 | 2200 |
| 2024-03-05 | 11.25 | $10.43 | 11800 |
| 2024-03-04 | 11.36 | $10.43 | 10700 |
| 2024-03-01 | 11.47 | $10.65 | 50618 |
| 2024-02-29 | 11.57 | $10.91 | 21400 |
| 2024-02-28 | 11.65 | $11.15 | 6600 |
| 2024-02-27 | 11.70 | $11.16 | 25807 |
| 2024-02-26 | 11.77 | $11.93 | 6800 |
| 2024-02-23 | 11.76 | $11.25 | 1900 |
| 2024-02-22 | 11.83 | $11.43 | 7200 |
| 2024-02-21 | 11.88 | $11.41 | 1225 |
| 2024-02-20 | 11.95 | $10.95 | 12215 |
| 2024-02-16 | 12.06 | $12.12 | 11447 |
| 2024-02-15 | 12.07 | $11.68 | 44326 |
| 2024-02-14 | 12.13 | $13.21 | 24615 |
| 2024-02-13 | 12.04 | $11.82 | 7300 |
| 2024-02-12 | 12.10 | $12.52 | 1700 |
| 2024-02-09 | 12.09 | $12.06 | 49112 |
| 2024-02-08 | 12.13 | $11.92 | 17600 |
| 2024-02-07 | 12.21 | $11.80 | 34000 |
| 2024-02-06 | 12.30 | $11.82 | 10600 |
| 2024-02-05 | 12.42 | $11.15 | 6117 |
| 2024-02-02 | 12.62 | $11.30 | 24732 |
| 2024-02-01 | 12.84 | $11.73 | 35300 |
| 2024-01-31 | 13.03 | $11.46 | 35543 |
| 2024-01-30 | 13.26 | $12.45 | 18809 |
| 2024-01-29 | 13.41 | $12.27 | 28700 |
| 2024-01-26 | 13.59 | $13.06 | 3700 |
| 2024-01-25 | 13.70 | $12.68 | 1800 |
| 2024-01-24 | 13.86 | $13.00 | 3100 |
| 2024-01-23 | 14.01 | $12.57 | 5110 |
| 2024-01-22 | 14.20 | $12.62 | 44347 |
| 2024-01-19 | 14.40 | $13.28 | 8800 |
| 2024-01-18 | 14.54 | $13.44 | 22325 |
| 2024-01-17 | 14.67 | $13.25 | 9116 |
| 2024-01-16 | 14.82 | $13.29 | 25001 |
| 2024-01-12 | 14.96 | $13.62 | 15306 |
| 2024-01-11 | 15.07 | $13.53 | 55400 |
| 2024-01-10 | 15.18 | $15.06 | 9401 |
| 2024-01-09 | 15.14 | $15.30 | 27333 |
| 2024-01-08 | 15.07 | $15.61 | 40900 |
| 2024-01-05 | 14.96 | $16.11 | 28008 |
| 2024-01-04 | 14.79 | $16.57 | 12605 |
| 2024-01-03 | 14.58 | $15.53 | 10700 |
| 2024-01-02 | 14.46 | $15.16 | 3611 |
| 2023-12-29 | 14.37 | $14.77 | 5000 |
| 2023-12-28 | 14.31 | $14.70 | 1525 |
| 2023-12-27 | 14.26 | $14.57 | 8839 |
| 2023-12-26 | 14.23 | $15.25 | 5815 |
| 2023-12-22 | 14.14 | $15.50 | 4000 |
| 2023-12-21 | 14.03 | $14.69 | 700 |
| 2023-12-20 | 14.00 | $14.90 | 3200 |
| 2023-12-19 | 13.95 | $14.37 | 5019 |
| 2023-12-18 | 13.97 | $14.31 | 7421 |
| 2023-12-15 | 13.99 | $13.53 | 11500 |
| 2023-12-14 | 14.10 | $12.98 | 2500 |
| 2023-12-13 | 14.27 | $12.68 | 8922 |
| 2023-12-12 | 14.48 | $12.75 | 10200 |
| 2023-12-11 | 14.68 | $13.30 | 8900 |
| 2023-12-08 | 14.84 | $13.65 | 3140 |
| 2023-12-07 | 14.97 | $13.50 | 22019 |
| 2023-12-06 | 15.11 | $14.94 | 3735 |
| 2023-12-05 | 15.11 | $14.87 | 4943 |
| 2023-12-04 | 15.12 | $14.40 | 16604 |
| 2023-12-01 | 15.17 | $14.77 | 8700 |
| 2023-11-30 | 15.19 | $14.35 | 3410 |
| 2023-11-29 | 15.25 | $14.60 | 12000 |
| 2023-11-28 | 15.27 | $15.00 | 17200 |
| 2023-11-27 | 15.25 | $16.55 | 4700 |
| 2023-11-24 | 15.06 | $16.30 | 2408 |
| 2023-11-22 | 14.88 | $15.70 | 800 |
| 2023-11-21 | 14.74 | $16.32 | 4600 |
| 2023-11-20 | 14.52 | $16.01 | 2400 |
| 2023-11-17 | 14.30 | $15.63 | 5200 |
| 2023-11-16 | 14.11 | $14.87 | — |
| 2023-11-15 | 13.97 | $14.87 | 1300 |
| 2023-11-14 | 13.82 | $14.48 | 4104 |
| 2023-11-13 | 13.69 | $14.75 | 7000 |
| 2023-11-10 | 13.52 | $13.80 | — |
| 2023-11-09 | 13.42 | $13.80 | 1200 |
| 2023-11-08 | 13.32 | $13.93 | 5416 |
| 2023-11-07 | 13.18 | $13.85 | 3613 |
| 2023-11-06 | 13.04 | $14.61 | 3000 |
| 2023-11-03 | 12.80 | $14.60 | 13700 |
| 2023-11-02 | 12.55 | $15.05 | 13636 |
| 2023-11-01 | 12.23 | $14.44 | 11600 |
| 2023-10-31 | 11.95 | $13.11 | 149 |
| 2023-10-30 | 11.78 | $12.86 | 12416 |
| 2023-10-27 | 11.62 | $12.55 | 3400 |
| 2023-10-26 | 11.49 | $12.26 | 1200 |
| 2023-10-25 | 11.37 | $12.30 | 1422 |
| 2023-10-24 | 11.24 | $12.08 | 4200 |
| 2023-10-23 | 11.13 | $11.50 | 7100 |
| 2023-10-20 | 11.07 | $11.87 | 3800 |
| 2023-10-19 | 10.97 | $12.09 | 3300 |
| 2023-10-18 | 10.84 | $11.76 | 1500 |
| 2023-10-17 | 10.74 | $11.38 | 24425 |
| 2023-10-16 | 10.68 | $11.16 | 1204 |
| 2023-10-13 | 10.64 | $10.83 | 1700 |
| 2023-10-12 | 10.63 | $10.85 | 1010 |
| 2023-10-11 | 10.62 | $10.70 | 6520 |
| 2023-10-10 | 10.62 | $11.44 | 5200 |
| 2023-10-09 | 10.54 | $10.44 | — |
| 2023-10-06 | 10.57 | $10.44 | 17140 |
| 2023-10-05 | 10.59 | $10.14 | 8500 |
| 2023-10-04 | 10.65 | $9.55 | 17005 |
| 2023-10-03 | 10.77 | $9.96 | 10800 |
| 2023-10-02 | 10.86 | $10.70 | 2100 |
| 2023-09-29 | 10.88 | $10.88 | 4100 |
| 2023-09-28 | 10.88 | $10.66 | 7400 |
| 2023-09-27 | 10.89 | $10.59 | 18100 |
| 2023-09-26 | 10.91 | $10.78 | 14300 |
| 2023-09-25 | 10.91 | $11.09 | 7500 |
| 2023-09-22 | 10.87 | $10.87 | 11300 |
| 2023-09-21 | 10.85 | $11.50 | 1720 |
| 2023-09-20 | 10.76 | $11.00 | 5107 |
| 2023-09-19 | 10.72 | $11.24 | 2800 |
| 2023-09-18 | 10.64 | $10.87 | 13547 |
| 2023-09-15 | 10.58 | $10.71 | 8100 |
| 2023-09-14 | 10.54 | $10.70 | 120 |
| 2023-09-13 | 10.48 | $10.37 | 2000 |
| 2023-09-12 | 10.46 | $10.47 | 2700 |
| 2023-09-11 | 10.42 | $10.90 | 842 |
| 2023-09-08 | 10.33 | $10.87 | 26912 |
| 2023-09-07 | 10.25 | $11.58 | 1521 |
| 2023-09-06 | 10.08 | $11.40 | 10500 |
| 2023-09-05 | 9.92 | $11.10 | 40825 |
| 2023-09-01 | 9.78 | $10.02 | 23200 |
| 2023-08-31 | 9.74 | $10.09 | 15540 |
| 2023-08-30 | 9.69 | $10.28 | 11500 |
| 2023-08-29 | 9.61 | $10.00 | 12715 |
| 2023-08-28 | 9.55 | $10.00 | 6113 |
| 2023-08-25 | 9.48 | $10.01 | 1600 |
| 2023-08-24 | 9.41 | $10.07 | 14100 |
| 2023-08-23 | 9.32 | $9.58 | 6240 |
| 2023-08-22 | 9.27 | $9.72 | 19600 |
| 2023-08-21 | 9.21 | $9.30 | 1335 |
| 2023-08-18 | 9.18 | $8.91 | 19300 |
| 2023-08-17 | 9.18 | $9.20 | 5506 |
| 2023-08-16 | 9.16 | $9.30 | 1300 |
| 2023-08-15 | 9.12 | $9.35 | 10442 |
| 2023-08-14 | 9.07 | $9.50 | 3412 |
| 2023-08-11 | 9.00 | $9.68 | 700 |
| 2023-08-10 | 8.91 | $9.66 | 11135 |
| 2023-08-09 | 8.82 | $9.74 | 6900 |
| 2023-08-08 | 8.71 | $9.21 | 2900 |
| 2023-08-07 | 8.65 | $9.10 | 36700 |
| 2023-08-04 | 8.60 | $9.00 | 2900 |
| 2023-08-03 | 8.55 | $8.93 | 10306 |
| 2023-08-02 | 8.51 | $8.66 | 3100 |
| 2023-08-01 | 8.50 | $8.47 | 8700 |
| 2023-07-31 | 8.50 | $8.71 | 11400 |
| 2023-07-28 | 8.48 | $8.43 | 4800 |
| 2023-07-27 | 8.48 | $8.45 | 4300 |
| 2023-07-26 | 8.48 | $8.34 | 28900 |
| 2023-07-25 | 8.49 | $8.72 | 7200 |
| 2023-07-24 | 8.46 | $8.55 | 19000 |
| 2023-07-21 | 8.45 | $8.37 | 21815 |
| 2023-07-20 | 8.45 | $8.50 | 6100 |
| 2023-07-19 | 8.44 | $8.63 | 8300 |
| 2023-07-18 | 8.42 | $8.35 | 17115 |
| 2023-07-17 | 8.43 | $8.25 | 19600 |
| 2023-07-14 | 8.45 | $8.25 | 10131 |
| 2023-07-13 | 8.46 | $8.62 | 25033 |
| 2023-07-12 | 8.44 | $8.63 | 17200 |
| 2023-07-11 | 8.42 | $8.51 | 200 |
| 2023-07-10 | 8.40 | $8.75 | 5815 |
| 2023-07-07 | 8.36 | $8.47 | 6029 |
| 2023-07-06 | 8.34 | $8.35 | 2306 |
| 2023-07-05 | 8.34 | $8.47 | 20815 |
| 2023-07-03 | 8.32 | $8.83 | 8200 |
| 2023-06-30 | 8.28 | $8.45 | 200 |
| 2023-06-29 | 8.27 | $8.19 | 8105 |
| 2023-06-28 | 8.28 | $8.00 | 1108 |
| 2023-06-27 | 8.31 | $7.65 | 6026 |
| 2023-06-26 | 8.38 | $8.10 | 1602 |
| 2023-06-23 | 8.40 | $8.34 | 2130 |
| 2023-06-22 | 8.40 | $8.70 | 5000 |
| 2023-06-21 | 8.35 | $8.84 | 6806 |
| 2023-06-20 | 8.28 | $8.49 | 2942 |
| 2023-06-16 | 8.24 | $8.69 | 4320 |
| 2023-06-15 | 8.17 | $8.41 | 2100 |
| 2023-06-14 | 8.12 | $8.05 | 2248 |
| 2023-06-13 | 8.09 | $8.20 | 1011 |
| 2023-06-12 | 8.05 | $7.99 | 5418 |
| 2023-06-09 | 8.02 | $7.74 | 12500 |
| 2023-06-08 | 8.02 | $8.12 | 11220 |
| 2023-06-07 | 7.96 | $8.09 | 1300 |
| 2023-06-06 | 7.91 | $8.61 | 3600 |
| 2023-06-05 | 7.79 | $9.22 | 8200 |
| 2023-06-02 | 7.61 | $8.85 | 3700 |
| 2023-06-01 | 7.44 | $8.55 | 3910 |
| 2023-05-31 | 7.30 | $8.15 | 8200 |
| 2023-05-30 | 7.19 | $8.10 | 14240 |
| 2023-05-26 | 7.08 | $7.77 | 700 |
| 2023-05-25 | 6.99 | $7.47 | 3600 |
| 2023-05-24 | 6.93 | $7.47 | 3100 |
| 2023-05-23 | 6.86 | $7.50 | 3400 |
| 2023-05-22 | 6.79 | $6.98 | 39423 |
| 2023-05-19 | 6.77 | $6.85 | 12300 |
| 2023-05-18 | 6.76 | $6.87 | 8500 |
| 2023-05-17 | 6.75 | $6.98 | 1510 |
| 2023-05-16 | 6.72 | $6.90 | 12600 |
| 2023-05-15 | 6.71 | $6.99 | 26600 |
| 2023-05-12 | 6.69 | $6.70 | 8343 |
| 2023-05-11 | 6.70 | $6.65 | 3500 |
| 2023-05-10 | 6.72 | $6.75 | 3000 |
| 2023-05-09 | 6.73 | $6.58 | 7200 |
| 2023-05-08 | 6.75 | $6.60 | 13300 |
| 2023-05-05 | 6.77 | $6.66 | 3401 |
| 2023-05-04 | 6.79 | $6.53 | — |
| 2023-05-03 | 6.81 | $6.53 | 1900 |
| 2023-05-02 | 6.84 | $6.77 | 3100 |
| 2023-05-01 | 6.84 | $6.91 | 100 |
| 2023-04-28 | 6.82 | $6.58 | — |
| 2023-04-27 | 6.84 | $6.58 | 20900 |
| 2023-04-26 | 6.86 | $6.74 | 1500 |
| 2023-04-25 | 6.86 | $6.81 | 1400 |
| 2023-04-24 | 6.86 | $6.85 | 16100 |
| 2023-04-21 | 6.86 | $6.74 | 9700 |
| 2023-04-20 | 6.86 | $6.90 | 2800 |
| 2023-04-19 | 6.85 | $7.20 | 2600 |
| 2023-04-18 | 6.82 | $7.46 | 5100 |
| 2023-04-17 | 6.75 | $7.33 | 2800 |
| 2023-04-14 | 6.69 | $6.98 | 5700 |
| 2023-04-13 | 6.67 | $7.05 | 2735 |
| 2023-04-12 | 6.64 | $6.75 | 8000 |
| 2023-04-11 | 6.64 | $6.53 | 9900 |
| 2023-04-10 | 6.66 | $6.50 | 5100 |
| 2023-04-06 | 6.69 | $6.38 | — |
| 2023-04-05 | 6.74 | $6.38 | — |
| 2023-04-04 | 6.79 | $6.38 | 10500 |
| 2023-04-03 | 6.85 | $6.55 | 5600 |
| 2023-03-31 | 6.90 | $6.53 | 100 |
| 2023-03-30 | 6.96 | $6.65 | 200 |
| 2023-03-29 | 7.01 | $6.89 | 4200 |
| 2023-03-28 | 7.05 | $6.90 | 3000 |
| 2023-03-27 | 7.08 | $6.89 | 336 |
| 2023-03-24 | 7.12 | $6.80 | 21300 |
| 2023-03-23 | 7.16 | $7.06 | 410 |
| 2023-03-22 | 7.18 | $6.98 | 1000 |
| 2023-03-21 | 7.20 | $6.88 | — |
| 2023-03-20 | 7.23 | $6.88 | 6421 |
| 2023-03-17 | 7.25 | $6.88 | 25400 |
| 2023-03-16 | 7.28 | $6.85 | 27203 |
| 2023-03-15 | 7.30 | $6.82 | 3445 |
| 2023-03-14 | 7.33 | $7.10 | 69913 |
| 2023-03-13 | 7.33 | $6.92 | 2800 |
| 2023-03-10 | 7.34 | $7.41 | 4200 |
| 2023-03-09 | 7.30 | $7.60 | 1835 |
| 2023-03-08 | 7.24 | $7.60 | 14300 |
| 2023-03-07 | 7.17 | $7.99 | 4000 |
| 2023-03-06 | 7.05 | $8.01 | 3300 |
| 2023-03-03 | 6.93 | $7.87 | 3300 |
| 2023-03-02 | 6.81 | $7.74 | 17100 |
| 2023-03-01 | 6.70 | $7.83 | 1920 |
| 2023-02-28 | 6.56 | $7.15 | 29409 |
| 2023-02-27 | 6.49 | $7.15 | 19242 |
| 2023-02-24 | 6.42 | $6.53 | 31700 |
| 2023-02-23 | 6.40 | $6.56 | 7500 |
| 2023-02-22 | 6.37 | $6.39 | 7349 |
| 2023-02-21 | 6.35 | $6.41 | 21202 |
| 2023-02-17 | 6.33 | $6.38 | 10423 |
| 2023-02-16 | 6.31 | $6.45 | 5900 |
| 2023-02-15 | 6.28 | $6.32 | 5200 |
| 2023-02-14 | 6.26 | $6.62 | — |
| 2023-02-13 | 6.20 | $6.62 | 1200 |
| 2023-02-10 | 6.14 | $6.50 | 600 |
| 2023-02-09 | 6.08 | $6.34 | 100 |
| 2023-02-08 | 6.03 | $6.39 | 5200 |
| 2023-02-07 | 5.98 | $6.15 | 10900 |
| 2023-02-06 | 5.94 | $6.00 | 1400 |
| 2023-02-03 | 5.91 | $6.26 | 5400 |
| 2023-02-02 | 5.86 | $6.50 | 10004 |
| 2023-02-01 | 5.77 | $6.45 | 2920 |
| 2023-01-31 | 5.69 | $5.98 | 7200 |
| 2023-01-30 | 5.66 | $6.15 | 600 |
| 2023-01-27 | 5.61 | $5.95 | 200 |
| 2023-01-26 | 5.58 | $5.75 | 3600 |
| 2023-01-25 | 5.59 | $5.51 | 1030 |
| 2023-01-24 | 5.62 | $5.86 | — |
| 2023-01-23 | 5.62 | $5.86 | 1500 |
| 2023-01-20 | 5.63 | $5.65 | 1800 |
| 2023-01-19 | 5.66 | $5.41 | 20100 |
| 2023-01-18 | 5.73 | $5.60 | — |
| 2023-01-17 | 5.78 | $5.60 | 2500 |
| 2023-01-13 | 5.84 | $5.32 | — |
| 2023-01-12 | 5.93 | $5.32 | 2200 |
| 2023-01-11 | 6.04 | $5.27 | 100 |
| 2023-01-10 | 6.15 | $5.27 | 2423 |
| 2023-01-09 | 6.27 | $5.43 | — |
| 2023-01-06 | 6.38 | $5.44 | 100 |
| 2023-01-05 | 6.49 | $5.20 | 2307 |
| 2023-01-04 | 6.64 | $5.25 | 4100 |
| 2023-01-03 | 6.79 | $6.10 | — |
| 2022-12-30 | 6.86 | $6.10 | 1100 |
| 2022-12-29 | 6.94 | $7.00 | — |
| 2022-12-28 | 6.93 | $7.00 | — |
| 2022-12-27 | 6.92 | $7.00 | — |
| 2022-12-23 | 6.91 | $7.00 | — |
| 2022-12-22 | 6.90 | $7.00 | 111 |
| 2022-12-21 | 6.89 | $7.08 | 2000 |
| 2022-12-20 | 6.87 | $6.89 | — |
| 2022-12-19 | 6.87 | $6.90 | 300 |
| 2022-12-16 | 6.86 | $6.98 | — |
| 2022-12-15 | 6.85 | $6.98 | — |
| 2022-12-14 | 6.84 | $6.98 | 109 |
| 2022-12-13 | 6.82 | $6.93 | 1100 |
| 2022-12-12 | 6.81 | $6.71 | 109 |
| 2022-12-09 | 6.82 | $6.54 | 200 |
| 2022-12-08 | 6.84 | $6.59 | 8500 |
| 2022-12-07 | 6.85 | $6.88 | — |
| 2022-12-06 | 6.84 | $6.88 | 3300 |
| 2022-12-05 | 6.82 | $6.86 | 1700 |
| 2022-12-02 | 6.80 | $6.88 | 35411 |
| 2022-12-01 | 6.77 | $7.05 | 200 |
| 2022-11-30 | 6.72 | $7.11 | 200 |
| 2022-11-29 | 6.67 | $6.65 | — |
| 2022-11-28 | 6.65 | $6.65 | 7601 |
| 2022-11-25 | 6.62 | $7.02 | 25600 |
| 2022-11-23 | 6.56 | $7.02 | 804 |
| 2022-11-22 | 6.49 | $7.10 | 800 |
| 2022-11-21 | 6.40 | $6.69 | 1005 |
| 2022-11-18 | 6.35 | $6.82 | 400 |
| 2022-11-17 | 6.29 | $6.80 | 100 |
| 2022-11-16 | 6.22 | $6.80 | 400 |
| 2022-11-15 | 6.15 | $6.45 | 1600 |
| 2022-11-14 | 6.11 | $6.56 | 1500 |
| 2022-11-11 | 6.06 | $6.20 | — |
| 2022-11-10 | 6.04 | $6.20 | — |
| 2022-11-09 | 6.01 | $6.20 | 1000 |
| 2022-11-08 | 5.98 | $6.21 | 21400 |
| 2022-11-07 | 5.94 | $6.30 | 16625 |
| 2022-11-04 | 5.89 | $6.15 | 1000 |
| 2022-11-03 | 5.85 | $6.08 | 23200 |
| 2022-11-02 | 5.82 | $6.08 | 200 |
| 2022-11-01 | 5.79 | $6.08 | 5500 |
| 2022-10-31 | 5.75 | $5.70 | — |
| 2022-10-28 | 5.75 | $5.70 | — |
| 2022-10-27 | 5.75 | $5.70 | 5200 |
| 2022-10-26 | 5.75 | $5.61 | — |
| 2022-10-25 | 5.74 | $5.61 | 10320 |
| 2022-10-24 | 5.74 | $6.21 | 2500 |
| 2022-10-21 | 5.66 | $6.10 | 1210 |
| 2022-10-20 | 5.59 | $6.00 | 2600 |
| 2022-10-19 | 5.53 | $5.95 | 7420 |
| 2022-10-18 | 5.46 | $6.15 | 2300 |
| 2022-10-17 | 5.38 | $6.01 | 5400 |
| 2022-10-14 | 5.30 | $5.25 | 610 |
| 2022-10-13 | 5.29 | $5.20 | 1000 |
| 2022-10-12 | 5.28 | $5.14 | 11000 |
| 2022-10-11 | 5.28 | $5.25 | 520 |
| 2022-10-10 | 5.27 | $5.76 | — |
| 2022-10-07 | 5.21 | $5.76 | 12950 |
| 2022-10-06 | 5.14 | $5.76 | 7825 |
| 2022-10-05 | 5.07 | $5.76 | 5262 |
| 2022-10-04 | 5.00 | $5.76 | 1000 |
| 2022-10-03 | 4.93 | $5.22 | 3981 |
| 2022-09-30 | 4.90 | $5.22 | 505 |
| 2022-09-29 | 4.88 | $5.12 | 800 |
| 2022-09-28 | 4.86 | $4.50 | 3340 |
| 2022-09-27 | 4.90 | $4.50 | 2700 |
| 2022-09-26 | 4.95 | $4.50 | 1300 |
| 2022-09-23 | 5.01 | $4.74 | 2700 |
| 2022-09-22 | 5.04 | $4.75 | 5300 |
| 2022-09-21 | 5.08 | $5.05 | 500 |
| 2022-09-20 | 5.09 | $5.10 | — |
| 2022-09-19 | 5.10 | $5.10 | — |
| 2022-09-16 | 5.11 | $5.10 | 300 |
| 2022-09-15 | 5.13 | $4.95 | — |
| 2022-09-14 | 5.16 | $4.95 | — |
| 2022-09-13 | 5.20 | $4.95 | 3900 |
| 2022-09-12 | 5.24 | $5.25 | 8600 |
| 2022-09-09 | 5.26 | $5.10 | 400 |
| 2022-09-08 | 5.30 | $5.00 | — |
| 2022-09-07 | 5.36 | $5.00 | 1500 |
| 2022-09-06 | 5.42 | $5.22 | 2400 |
| 2022-09-02 | 5.46 | $5.20 | 3620 |
| 2022-09-01 | 5.50 | $4.95 | — |
| 2022-08-31 | 5.58 | $4.95 | 3200 |
| 2022-08-30 | 5.66 | $5.05 | 2300 |
| 2022-08-29 | 5.73 | $5.41 | 300 |
| 2022-08-26 | 5.78 | $5.65 | — |
| 2022-08-25 | 5.80 | $5.65 | 2300 |
| 2022-08-24 | 5.83 | $5.56 | 1126 |
| 2022-08-23 | 5.86 | $5.35 | — |
| 2022-08-22 | 5.92 | $5.35 | 6332 |
| 2022-08-19 | 5.99 | $5.81 | 1137 |
| 2022-08-18 | 6.00 | $5.78 | 800 |
| 2022-08-17 | 6.02 | $5.55 | 600 |
| 2022-08-16 | 6.06 | $6.18 | — |
| 2022-08-15 | 6.04 | $6.18 | — |
| 2022-08-12 | 6.02 | $6.18 | — |
| 2022-08-11 | 5.99 | $6.18 | 300 |
| 2022-08-10 | 5.95 | $6.35 | 1500 |
| 2022-08-09 | 5.89 | $5.88 | — |
| 2022-08-08 | 5.87 | $5.88 | — |
| 2022-08-05 | 5.85 | $5.88 | — |
| 2022-08-04 | 5.83 | $5.88 | 1000 |
| 2022-08-03 | 5.80 | $5.91 | 1105 |
| 2022-08-02 | 5.76 | $6.00 | 1845 |
| 2022-08-01 | 5.71 | $6.20 | 2400 |
| 2022-07-29 | 5.63 | $6.19 | — |
| 2022-07-28 | 5.55 | $6.19 | — |
| 2022-07-27 | 5.47 | $6.19 | 800 |
| 2022-07-26 | 5.38 | $6.13 | 1435 |
| 2022-07-25 | 5.30 | $5.55 | — |
| 2022-07-22 | 5.27 | $5.55 | — |
| 2022-07-21 | 5.24 | $5.55 | — |
| 2022-07-20 | 5.21 | $5.55 | — |
| 2022-07-19 | 5.18 | $5.55 | — |
| 2022-07-18 | 5.15 | $5.55 | 120 |
| 2022-07-15 | 5.12 | $4.99 | — |
| 2022-07-14 | 5.14 | $4.99 | 304 |
| 2022-07-13 | 5.16 | $5.14 | — |
| 2022-07-12 | 5.18 | $5.15 | 1105 |
| 2022-07-11 | 5.19 | $5.00 | 200 |
| 2022-07-08 | 5.23 | $4.95 | 1500 |
| 2022-07-07 | 5.27 | $5.05 | 900 |
| 2022-07-06 | 5.32 | $4.65 | 2000 |
| 2022-07-05 | 5.41 | $4.93 | 2100 |
| 2022-07-01 | 5.48 | $4.76 | 6100 |
| 2022-06-30 | 5.58 | $5.55 | — |
| 2022-06-29 | 5.60 | $5.55 | — |
| 2022-06-28 | 5.63 | $5.55 | 5400 |
| 2022-06-27 | 5.65 | $5.70 | 3034 |
| 2022-06-24 | 5.66 | $5.60 | 1000 |
| 2022-06-23 | 5.68 | $5.50 | — |
| 2022-06-22 | 5.70 | $5.50 | 8207 |
| 2022-06-21 | 5.72 | $5.05 | — |
| 2022-06-17 | 5.77 | $5.05 | — |
| 2022-06-16 | 5.82 | $5.05 | 6133 |
| 2022-06-15 | 5.87 | $5.52 | 1300 |
| 2022-06-14 | 5.87 | $5.80 | 610 |
| 2022-06-13 | 5.84 | $5.70 | 200 |
| 2022-06-10 | 5.80 | $5.80 | 3500 |
| 2022-06-09 | 5.75 | $6.04 | 1109 |
| 2022-06-08 | 5.66 | $6.33 | 218 |
| 2022-06-07 | 5.54 | $6.41 | 18500 |
| 2022-06-06 | 5.40 | $6.75 | 4800 |
| 2022-06-03 | 5.21 | $6.85 | 4000 |
| 2022-06-02 | 5.01 | $6.16 | 10000 |
| 2022-06-01 | 4.86 | $6.13 | 5100 |
| 2022-05-31 | 4.71 | $5.80 | 1600 |
| 2022-05-27 | 4.59 | $5.55 | 8246 |
| 2022-05-26 | 4.49 | $5.21 | 900 |
| 2022-05-25 | 4.41 | $5.29 | 14230 |
| 2022-05-24 | 4.33 | $4.50 | 100 |
| 2022-05-23 | 4.32 | $4.50 | 5000 |
| 2022-05-20 | 4.31 | $4.30 | — |
| 2022-05-19 | 4.32 | $4.30 | — |
| 2022-05-18 | 4.33 | $4.30 | — |
| 2022-05-17 | 4.35 | $4.30 | — |
| 2022-05-16 | 4.37 | $4.30 | 9143 |
| 2022-05-13 | 4.39 | $4.00 | — |
| 2022-05-12 | 4.44 | $4.00 | 900 |
| 2022-05-11 | 4.50 | $3.98 | 2000 |
| 2022-05-10 | 4.56 | $4.08 | 300 |
| 2022-05-09 | 4.62 | $4.10 | 400 |
| 2022-05-06 | 4.68 | $4.65 | — |
| 2022-05-05 | 4.68 | $4.65 | — |
| 2022-05-04 | 4.69 | $4.65 | — |
| 2022-05-03 | 4.69 | $4.65 | — |
| 2022-05-02 | 4.69 | $4.65 | — |
| 2022-04-29 | 4.69 | $4.65 | — |
| 2022-04-28 | 4.69 | $4.65 | — |
| 2022-04-27 | 4.68 | $4.65 | — |
| 2022-04-26 | 4.67 | $4.65 | — |
| 2022-04-25 | 4.66 | $4.65 | — |
| 2022-04-22 | 4.64 | $4.65 | — |
| 2022-04-21 | 4.62 | $4.65 | 400 |
| 2022-04-20 | 4.60 | $4.64 | 1000 |
| 2022-04-19 | 4.58 | $4.78 | 1000 |
| 2022-04-18 | 4.54 | $4.86 | — |
| 2022-04-14 | 4.49 | $4.86 | — |
| 2022-04-13 | 4.43 | $4.86 | — |
| 2022-04-12 | 4.37 | $4.86 | — |
| 2022-04-11 | 4.30 | $4.86 | 406 |
| 2022-04-08 | 4.23 | $5.27 | 1700 |
| 2022-04-07 | 4.11 | $4.30 | — |
| 2022-04-06 | 4.08 | $4.30 | — |
| 2022-04-05 | 4.04 | $4.30 | 200 |
| 2022-04-04 | 4.01 | $4.10 | — |
| 2022-04-01 | 3.99 | $4.10 | — |
| 2022-03-31 | 3.97 | $4.10 | 4000 |
| 2022-03-30 | 3.95 | $4.05 | — |
| 2022-03-29 | 3.94 | $4.05 | — |
| 2022-03-28 | 3.93 | $4.05 | — |
| 2022-03-25 | 3.92 | $4.05 | — |
| 2022-03-24 | 3.90 | $4.05 | 1000 |
| 2022-03-23 | 3.88 | $4.20 | 500 |
| 2022-03-22 | 3.85 | $4.12 | 200 |
| 2022-03-21 | 3.82 | $3.80 | — |
| 2022-03-18 | 3.82 | $3.80 | — |
| 2022-03-17 | 3.83 | $3.80 | — |
| 2022-03-16 | 3.83 | $3.80 | — |
| 2022-03-15 | 3.83 | $3.80 | 1000 |
| 2022-03-14 | 3.83 | $4.00 | 5000 |
| 2022-03-11 | 3.81 | $3.67 | — |
| 2022-03-10 | 3.82 | $3.67 | — |
| 2022-03-09 | 3.83 | $3.67 | — |
| 2022-03-08 | 3.84 | $3.67 | — |
| 2022-03-07 | 3.85 | $3.68 | 200 |
| 2022-03-04 | 3.86 | $4.15 | — |
| 2022-03-03 | 3.83 | $4.15 | — |
| 2022-03-02 | 3.80 | $4.15 | — |
| 2022-03-01 | 3.76 | $4.15 | 900 |
| 2022-02-28 | 3.72 | $3.75 | — |
| 2022-02-25 | 3.72 | $3.75 | — |
| 2022-02-24 | 3.71 | $3.67 | 500 |
| 2022-02-23 | 3.72 | $3.70 | — |
| 2022-02-22 | 3.73 | $3.70 | — |
| 2022-02-18 | 3.74 | $3.70 | 500 |
| 2022-02-17 | 3.75 | $3.68 | — |
| 2022-02-16 | 3.77 | $3.68 | 100 |
| 2022-02-15 | 3.78 | $3.68 | — |
| 2022-02-14 | 3.80 | $3.68 | — |
| 2022-02-11 | 3.83 | $3.68 | — |
| 2022-02-10 | 3.85 | $3.68 | — |
| 2022-02-09 | 3.88 | $3.68 | 4602 |
| 2022-02-08 | 3.91 | $3.89 | 523 |
| 2022-02-07 | 3.92 | $3.89 | 100 |
| 2022-02-04 | 3.92 | $3.93 | 500 |
| 2022-02-03 | 3.93 | $3.95 | 1200 |
| 2022-02-02 | 3.93 | $3.64 | — |
| 2022-02-01 | 3.96 | $3.64 | — |
| 2022-01-31 | 3.99 | $3.64 | — |
| 2022-01-28 | 4.03 | $3.64 | — |
| 2022-01-27 | 4.06 | $3.64 | 705 |
| 2022-01-26 | 4.10 | $4.20 | — |
| 2022-01-25 | 4.08 | $4.20 | — |
| 2022-01-24 | 4.06 | $4.20 | — |
| 2022-01-21 | 4.03 | $4.20 | — |
| 2022-01-20 | 4.01 | $4.20 | — |
| 2022-01-19 | 3.98 | $4.20 | 300 |
| 2022-01-18 | 3.95 | $4.31 | 200 |
| 2022-01-14 | 3.91 | $4.05 | — |
| 2022-01-13 | 3.90 | $4.05 | — |
| 2022-01-12 | 3.88 | $4.05 | — |
| 2022-01-11 | 3.86 | $4.05 | 200 |
| 2022-01-10 | 3.84 | $3.83 | — |
| 2022-01-07 | 3.84 | $3.83 | — |
| 2022-01-06 | 3.83 | $3.83 | — |
| 2022-01-05 | 3.83 | $3.83 | — |
| 2022-01-04 | 3.82 | $3.83 | — |
| 2022-01-03 | 3.81 | $3.83 | — |
| 2021-12-31 | 3.80 | $3.83 | — |
| 2021-12-30 | 3.79 | $3.83 | 800 |
| 2021-12-29 | 3.78 | $3.88 | — |
| 2021-12-28 | 3.77 | $3.88 | — |
| 2021-12-27 | 3.76 | $3.88 | — |
| 2021-12-23 | 3.74 | $3.88 | — |
| 2021-12-22 | 3.73 | $3.88 | 100 |
| 2021-12-21 | 3.72 | $3.82 | — |
| 2021-12-20 | 3.71 | $3.82 | — |
| 2021-12-17 | 3.71 | $3.82 | — |
| 2021-12-16 | 3.71 | $3.82 | — |
| 2021-12-15 | 3.72 | $3.82 | — |
| 2021-12-14 | 3.72 | $3.82 | 300 |
| 2021-12-13 | 3.73 | $3.52 | — |
| 2021-12-10 | 3.77 | $3.52 | — |
| 2021-12-09 | 3.82 | $3.52 | — |
| 2021-12-08 | 3.87 | $3.52 | — |
| 2021-12-07 | 3.92 | $3.52 | — |
| 2021-12-06 | 3.97 | $3.52 | — |
| 2021-12-03 | 4.03 | $3.52 | 1200 |
| 2021-12-02 | 4.09 | $3.75 | 628 |
| 2021-12-01 | 4.13 | $3.75 | 800 |
| 2021-11-30 | 4.18 | $3.89 | — |
| 2021-11-29 | 4.21 | $3.89 | — |
| 2021-11-26 | 4.24 | $3.89 | 100 |
| 2021-11-24 | 4.28 | $4.28 | 100 |
| 2021-11-23 | 4.28 | $4.28 | — |
| 2021-11-22 | 4.29 | $4.28 | — |
| 2021-11-19 | 4.29 | $4.28 | — |
| 2021-11-18 | 4.30 | $4.28 | — |
| 2021-11-17 | 4.30 | $4.28 | 210 |
| 2021-11-16 | 4.31 | $4.44 | — |
| 2021-11-15 | 4.31 | $4.44 | 500 |
| 2021-11-12 | 4.31 | $4.19 | — |
| 2021-11-11 | 4.33 | $4.19 | — |
| 2021-11-10 | 4.35 | $4.19 | — |
| 2021-11-09 | 4.38 | $4.19 | — |
| 2021-11-08 | 4.41 | $4.19 | 200 |
| 2021-11-05 | 4.45 | $4.30 | — |
| 2021-11-04 | 4.48 | $4.30 | — |
| 2021-11-03 | 4.51 | $4.30 | — |
| 2021-11-02 | 4.55 | $4.30 | — |
| 2021-11-01 | 4.59 | $4.30 | — |
| 2021-10-29 | 4.63 | $4.30 | 2000 |
| 2021-10-28 | 4.68 | $4.25 | 500 |
| 2021-10-27 | 4.73 | $4.59 | — |
| 2021-10-26 | 4.76 | $4.59 | 200 |
| 2021-10-25 | 4.79 | $4.65 | — |
| 2021-10-22 | 4.81 | $4.65 | — |
| 2021-10-21 | 4.84 | $4.65 | — |
| 2021-10-20 | 4.87 | $4.65 | — |
| 2021-10-19 | 4.90 | $4.65 | — |
| 2021-10-18 | 4.93 | $4.65 | 1500 |
| 2021-10-15 | 4.96 | $4.59 | — |
| 2021-10-14 | 5.00 | $4.59 | 200 |
| 2021-10-13 | 5.04 | $4.95 | — |
| 2021-10-12 | 5.05 | $4.95 | 1000 |
| 2021-10-11 | 5.06 | $5.08 | — |
| 2021-10-08 | 5.05 | $5.08 | — |
| 2021-10-07 | 5.04 | $5.08 | — |
| 2021-10-06 | 5.04 | $5.08 | — |
| 2021-10-05 | 5.03 | $5.08 | 200 |
| 2021-10-04 | 5.02 | $5.08 | 200 |
| 2021-10-01 | 5.01 | $5.08 | — |
| 2021-09-30 | 5.00 | $5.08 | 1000 |
| 2021-09-29 | 4.99 | $4.96 | 3100 |
| 2021-09-28 | 5.00 | $5.06 | 900 |
| 2021-09-27 | 4.99 | $5.15 | — |
| 2021-09-24 | 4.97 | $5.15 | 445 |
| 2021-09-23 | 4.95 | $4.95 | — |
| 2021-09-22 | 4.94 | $4.95 | 600 |
| 2021-09-21 | 4.94 | $4.99 | — |
| 2021-09-20 | 4.94 | $4.99 | 200 |
| 2021-09-17 | 4.93 | $4.92 | — |
| 2021-09-16 | 4.93 | $4.92 | — |
| 2021-09-15 | 4.93 | $4.92 | — |
| 2021-09-14 | 4.93 | $4.92 | — |
| 2021-09-13 | 4.92 | $4.92 | 100 |
| 2021-09-10 | 4.90 | $4.97 | — |
| 2021-09-09 | 4.88 | $4.97 | — |
| 2021-09-08 | 4.85 | $4.97 | — |
| 2021-09-07 | 4.82 | $4.97 | — |
| 2021-09-03 | 4.79 | $4.97 | — |
| 2021-09-02 | 4.75 | $4.97 | — |
| 2021-09-01 | 4.71 | $4.97 | 300 |
| 2021-08-31 | 4.66 | $4.80 | — |
| 2021-08-30 | 4.63 | $4.80 | — |
| 2021-08-27 | 4.59 | $4.80 | 330 |
| 2021-08-26 | 4.55 | $5.00 | 100 |
| 2021-08-25 | 4.49 | $5.00 | 200 |
| 2021-08-24 | 4.42 | $5.00 | — |
| 2021-08-23 | 4.36 | $5.00 | 100 |
| 2021-08-20 | 4.28 | $5.00 | 304 |
| 2021-08-19 | 4.21 | $4.50 | — |
| 2021-08-18 | 4.18 | $4.50 | 1100 |
| 2021-08-17 | 4.14 | $4.11 | — |
| 2021-08-16 | 4.15 | $4.11 | — |
| 2021-08-13 | 4.15 | $4.11 | — |
| 2021-08-12 | 4.16 | $4.11 | — |
| 2021-08-11 | 4.17 | $4.11 | — |
| 2021-08-10 | 4.18 | $4.11 | — |
| 2021-08-09 | 4.19 | $4.11 | — |
| 2021-08-06 | 4.20 | $4.11 | 800 |
| 2021-08-05 | 4.21 | $4.20 | — |
| 2021-08-04 | 4.21 | $4.20 | — |
| 2021-08-03 | 4.21 | $4.20 | — |
| 2021-08-02 | 4.21 | $4.20 | — |
| 2021-07-30 | 4.22 | $4.20 | — |
| 2021-07-29 | 4.23 | $4.20 | — |
| 2021-07-28 | 4.23 | $4.20 | — |
| 2021-07-27 | 4.24 | $4.20 | — |
| 2021-07-26 | 4.25 | $4.20 | — |
| 2021-07-23 | 4.26 | $4.20 | — |
| 2021-07-22 | 4.28 | $4.20 | — |
| 2021-07-21 | 4.30 | $4.20 | 700 |
| 2021-07-20 | 4.32 | $4.10 | 1900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
6.01
Maximum
18.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 80 |
| 2026-07-16 | 0.00 | $0.00 | 80 |
| 2026-07-15 | 0.00 | $0.00 | 80 |
| 2026-07-14 | 0.00 | $0.00 | 80 |
| 2026-07-13 | 0.00 | $0.00 | 80 |
| 2026-07-10 | 0.00 | $0.00 | 80 |
| 2026-07-09 | 0.00 | $0.00 | 80 |
| 2026-07-08 | 0.00 | $0.00 | 80 |
| 2026-07-07 | 0.00 | $0.00 | 80 |
| 2026-07-06 | 0.00 | $0.00 | 80 |
| 2026-07-02 | 0.00 | $0.00 | 80 |
| 2026-07-01 | 0.00 | $0.00 | 80 |
| 2026-06-30 | 0.00 | $0.00 | 80 |
| 2026-06-29 | 0.00 | $0.00 | 80 |
| 2026-06-26 | 0.00 | $0.00 | 80 |
| 2026-06-25 | 0.00 | $0.00 | 80 |
| 2026-06-24 | 0.00 | $0.00 | 80 |
| 2026-06-23 | 0.00 | $0.00 | 80 |
| 2026-06-22 | 0.00 | $0.00 | 80 |
| 2026-06-18 | 0.00 | $0.00 | 80 |
| 2026-06-17 | 0.00 | $0.00 | 80 |
| 2026-06-16 | 0.00 | $0.00 | 80 |
| 2026-06-15 | 0.00 | $0.00 | 80 |
| 2026-06-12 | 0.00 | $0.00 | 80 |
| 2026-06-11 | 0.00 | $0.00 | 80 |
| 2026-06-10 | 0.00 | $0.00 | 80 |
| 2026-06-09 | 0.00 | $0.00 | 80 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 80 |
| 2026-06-04 | 0.00 | $0.00 | 80 |
| 2026-06-03 | 0.00 | $0.00 | 80 |
| 2026-06-02 | 0.00 | $0.00 | 80 |
| 2026-06-01 | 0.00 | $0.00 | 80 |
| 2026-05-29 | 0.00 | $0.00 | 80 |
| 2026-05-28 | 0.00 | $0.00 | 80 |
| 2026-05-27 | 0.00 | $0.00 | 80 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 80 |
| 2026-05-21 | 0.00 | $0.00 | 80 |
| 2026-05-20 | 0.00 | $0.00 | 80 |
| 2026-05-19 | 0.00 | $0.00 | 80 |
| 2026-05-18 | 0.00 | $0.00 | 80 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 80 |
| 2026-05-13 | 0.00 | $0.00 | 80 |
| 2026-05-12 | 0.00 | $0.00 | 80 |
| 2026-05-11 | 0.00 | $0.00 | 80 |
| 2026-05-08 | 0.00 | $0.00 | 80 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80 |
| 2026-05-05 | 0.00 | $0.00 | 80 |
| 2026-05-04 | 0.00 | $0.00 | 80 |
| 2026-05-01 | 0.00 | $0.00 | 80 |
| 2026-04-30 | 0.00 | $0.00 | 80 |
| 2026-04-29 | 0.00 | $0.00 | 80 |
| 2026-04-28 | 0.00 | $0.00 | 80 |
| 2026-04-27 | 0.00 | $0.00 | 80 |
| 2026-04-24 | 0.00 | $0.00 | 80 |
| 2026-04-23 | 0.00 | $0.00 | 80 |
| 2026-04-22 | 0.00 | $0.00 | 80 |
| 2026-04-21 | 0.00 | $0.00 | 80 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 80 |
| 2026-04-16 | 0.00 | $0.00 | 80 |
| 2026-04-15 | 0.00 | $0.00 | 80 |
| 2026-04-14 | 0.00 | $0.00 | 80 |
| 2026-04-13 | 0.00 | $0.00 | 80 |
| 2026-04-10 | 0.00 | $0.00 | 80 |
| 2026-04-09 | 0.00 | $0.00 | 80 |
| 2026-04-08 | 0.00 | $0.00 | 80 |
| 2026-04-07 | 0.00 | $0.00 | 80 |
| 2026-04-06 | 0.00 | $0.00 | 80 |
| 2026-04-02 | 0.00 | $0.00 | 80 |
| 2026-04-01 | 0.00 | $0.00 | 80 |
| 2026-03-31 | 0.00 | $0.00 | 80 |
| 2026-03-30 | 0.00 | $0.00 | 80 |
| 2026-03-27 | 0.00 | $0.00 | 80 |
| 2026-03-26 | 0.00 | $0.00 | 80 |
| 2026-03-25 | 0.00 | $0.00 | 80 |
| 2026-03-24 | 0.00 | $0.00 | 80 |
| 2026-03-23 | 0.00 | $0.00 | 80 |
| 2026-03-20 | 0.00 | $0.00 | 80 |
| 2026-03-19 | 0.00 | $0.00 | 80 |
| 2026-03-18 | 0.00 | $0.00 | 80 |
| 2026-03-17 | 0.00 | $0.00 | 80 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 80 |
| 2026-03-12 | 0.00 | $0.00 | 80 |
| 2026-03-11 | 0.00 | $0.00 | 80 |
| 2026-03-10 | 0.00 | $0.00 | 80 |
| 2026-03-09 | 0.00 | $0.00 | 80 |
| 2026-03-06 | 0.00 | $0.00 | 80 |
| 2026-03-05 | 0.00 | $0.00 | 80 |
| 2026-03-04 | 0.00 | $0.00 | 80 |
| 2026-03-03 | 0.00 | $0.00 | 80 |
| 2026-03-02 | 0.00 | $0.00 | 80 |
| 2026-02-27 | 0.00 | $0.00 | 80 |
| 2026-02-26 | 0.00 | $0.00 | 80 |
| 2026-02-25 | 0.00 | $0.00 | 80 |
| 2026-02-24 | 0.00 | $0.00 | 80 |
| 2026-02-23 | 0.00 | $0.00 | 80 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 80 |
| 2026-02-04 | 0.00 | $0.00 | 80 |
| 2026-02-03 | 0.00 | $0.00 | 80 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 80 |
| 2026-01-28 | 0.00 | $0.00 | 80 |
| 2026-01-27 | 0.00 | $0.00 | 80 |
| 2026-01-26 | 0.00 | $0.00 | 80 |
| 2026-01-23 | 0.00 | $0.00 | 80 |
| 2026-01-22 | 0.00 | $0.00 | 80 |
| 2026-01-21 | 0.00 | $0.00 | 80 |
| 2026-01-20 | 0.00 | $0.00 | 80 |
| 2026-01-16 | 0.00 | $0.00 | 80 |
| 2026-01-15 | 0.00 | $0.00 | 80 |
| 2026-01-14 | 0.00 | $0.00 | 80 |
| 2026-01-13 | 0.00 | $0.00 | 80 |
| 2026-01-12 | 0.00 | $0.00 | 80 |
| 2026-01-09 | 0.00 | $0.00 | 80 |
| 2026-01-08 | 0.00 | $0.00 | 80 |
| 2026-01-07 | 0.00 | $0.00 | 80 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 80 |
| 2026-01-02 | 0.00 | $0.00 | 80 |
| 2025-12-31 | 0.00 | $0.00 | 80 |
| 2025-12-30 | 0.00 | $0.00 | 80 |
| 2025-12-29 | 0.00 | $0.00 | 80 |
| 2025-12-26 | 0.00 | $0.00 | 80 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80 |
| 2025-12-22 | 0.00 | $0.00 | 80 |
| 2025-12-19 | 0.00 | $0.00 | 80 |
| 2025-12-18 | 0.00 | $0.00 | 80 |
| 2025-12-17 | 0.00 | $0.00 | 80 |
| 2025-12-16 | 0.00 | $0.00 | 80 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 80 |
| 2025-12-10 | 0.00 | $0.00 | 80 |
| 2025-12-09 | 0.00 | $0.00 | 80 |
| 2025-12-08 | 0.00 | $0.00 | 80 |
| 2025-12-05 | 0.00 | $0.00 | 80 |
| 2025-12-04 | 0.00 | $0.00 | 80 |
| 2025-12-03 | 0.00 | $0.00 | 80 |
| 2025-12-02 | 0.00 | $0.00 | 80 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 80 |
| 2025-11-26 | 0.00 | $0.00 | 80 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80 |
| 2025-11-21 | 0.00 | $0.00 | 80 |
| 2025-11-20 | 0.00 | $0.00 | 80 |
| 2025-11-19 | 0.00 | $0.00 | 80 |
| 2025-11-18 | 0.00 | $0.00 | 80 |
| 2025-11-17 | 0.00 | $0.00 | 80 |
| 2025-11-14 | 0.00 | $0.00 | 80 |
| 2025-11-13 | 0.00 | $0.00 | 80 |
| 2025-11-12 | 0.00 | $0.00 | 80 |
| 2025-11-11 | 0.00 | $0.00 | 80 |
| 2025-11-10 | 0.00 | $0.00 | 80 |
| 2025-11-07 | 0.00 | $0.00 | 80 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 6100 |
| 2025-10-27 | 0.01 | $0.03 | 3300 |
| 2025-10-24 | 0.00 | $0.01 | 14000 |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 25200 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 6200 |
| 2025-10-16 | 0.01 | $0.01 | 16200 |
| 2025-10-15 | 0.01 | $0.01 | 1200 |
| 2025-10-14 | 0.01 | $0.01 | 21332 |
| 2025-10-13 | 0.01 | $0.02 | 531 |
| 2025-10-10 | 0.01 | $0.02 | 1200 |
| 2025-10-09 | 0.01 | $0.02 | 400 |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | 2100 |
| 2025-10-06 | 0.01 | $0.03 | 5242 |
| 2025-10-03 | 0.00 | $0.03 | 2100 |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | 75615 |
| 2025-09-30 | 0.00 | $0.01 | 8130 |
| 2025-09-29 | 0.00 | $0.02 | 53330 |
| 2025-09-26 | 0.00 | $0.02 | 53330 |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | 53330 |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | 17600 |
| 2025-09-18 | 0.00 | $0.02 | 1622 |
| 2025-09-17 | 0.00 | $0.03 | 1304 |
| 2025-09-16 | 0.00 | $0.03 | 528 |
| 2025-09-15 | 0.00 | $0.01 | 53330 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 5900 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | 208815 |
| 2025-09-08 | 0.03 | $0.01 | 40501 |
| 2025-09-05 | 0.03 | $0.01 | 400 |
| 2025-09-04 | 0.04 | $0.02 | — |
| 2025-09-03 | 0.06 | $0.01 | 120 |
| 2025-09-02 | 0.07 | $0.02 | 150000 |
| 2025-08-29 | 0.08 | $0.03 | 150000 |
| 2025-08-28 | 0.10 | $0.03 | — |
| 2025-08-27 | 0.12 | $0.03 | — |
| 2025-08-26 | 0.14 | $0.03 | 7840 |
| 2025-08-25 | 0.17 | $0.03 | — |
| 2025-08-22 | 0.20 | $0.03 | 150000 |
| 2025-08-21 | 0.23 | $0.03 | 354516 |
| 2025-08-20 | 0.27 | $0.02 | 282315 |
| 2025-08-19 | 0.32 | $0.01 | 147624 |
| 2025-08-18 | 0.37 | $0.02 | 5000 |
| 2025-08-15 | 0.44 | $0.01 | 3210 |
| 2025-08-14 | 0.51 | $1.50 | — |
| 2025-08-13 | 0.28 | $1.50 | 10426 |
| 2025-08-12 | 0.02 | $0.03 | 100 |
| 2025-08-11 | 0.02 | $0.03 | 3000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | 3100 |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 1300 |
| 2025-08-01 | 0.04 | $0.03 | 4710 |
| 2025-07-31 | 0.05 | $0.03 | 1300 |
| 2025-07-30 | 0.06 | $0.06 | 41241 |
| 2025-07-29 | 0.06 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 6000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 3600 |
| 2025-07-23 | 0.07 | $0.08 | 7240 |
| 2025-07-22 | 0.08 | $0.08 | 2500 |
| 2025-07-21 | 0.08 | $0.09 | 10000 |
| 2025-07-18 | 0.08 | $0.10 | 10000 |
| 2025-07-17 | 0.08 | $0.11 | 10000 |
| 2025-07-16 | 0.08 | $0.11 | 10000 |
| 2025-07-15 | 0.08 | $0.10 | 14001 |
| 2025-07-14 | 0.08 | $0.11 | 20000 |
| 2025-07-11 | 0.07 | $0.11 | 20000 |
| 2025-07-10 | 0.07 | $0.10 | 20000 |
| 2025-07-09 | 0.07 | $0.13 | 30245 |
| 2025-07-08 | 0.07 | $0.09 | 5700 |
| 2025-07-07 | 0.07 | $0.09 | 21610 |
| 2025-07-03 | 0.07 | $0.10 | 500 |
| 2025-07-02 | 0.07 | $0.10 | 4500 |
| 2025-07-01 | 0.07 | $0.10 | 25000 |
| 2025-06-30 | 0.08 | $0.10 | 5000 |
| 2025-06-27 | 0.08 | $0.10 | 4700 |
| 2025-06-26 | 0.08 | $0.12 | 3400 |
| 2025-06-25 | 0.08 | $0.13 | 7600 |
| 2025-06-24 | 0.08 | $0.13 | 18500 |
| 2025-06-23 | 0.08 | $0.14 | 10100 |
| 2025-06-20 | 0.08 | $0.14 | 9202 |
| 2025-06-18 | 0.08 | $0.14 | 400 |
| 2025-06-17 | 0.08 | $0.14 | 33120 |
| 2025-06-16 | 0.08 | $0.14 | 10316 |
| 2025-06-13 | 0.08 | $0.15 | 10800 |
| 2025-06-12 | 0.08 | $0.15 | 9900 |
| 2025-06-11 | 0.08 | $0.15 | 15500 |
| 2025-06-10 | 0.08 | $0.16 | 10729 |
| 2025-06-09 | 0.08 | $0.15 | 11526 |
| 2025-06-06 | 0.08 | $0.15 | 3348 |
| 2025-06-05 | 0.09 | $0.15 | 3707 |
| 2025-06-04 | 0.09 | $0.17 | 23200 |
| 2025-06-03 | 0.09 | $0.17 | 300 |
| 2025-06-02 | 0.10 | $0.17 | 8435 |
| 2025-05-30 | 0.11 | $0.16 | 8000 |
| 2025-05-29 | 0.12 | $0.17 | 12706 |
| 2025-05-28 | 0.13 | $0.17 | 19005 |
| 2025-05-27 | 0.14 | $0.18 | 23732 |
| 2025-05-23 | 0.16 | $0.22 | 37325 |
| 2025-05-22 | 0.17 | $0.21 | 21849 |
| 2025-05-21 | 0.19 | $0.25 | 16200 |
| 2025-05-20 | 0.20 | $0.26 | 62500 |
| 2025-05-19 | 0.21 | $0.22 | 21800 |
| 2025-05-16 | 0.24 | $0.32 | 21200 |
| 2025-05-15 | 0.25 | $0.35 | 31145 |
| 2025-05-14 | 0.25 | $0.36 | 80000 |
| 2025-05-13 | 0.26 | $0.37 | 11000 |
| 2025-05-12 | 0.27 | $0.36 | 7103 |
| 2025-05-09 | 0.28 | $0.37 | 64602 |
| 2025-05-08 | 0.29 | $0.40 | 42819 |
| 2025-05-07 | 0.31 | $0.40 | 38700 |
| 2025-05-06 | 0.32 | $0.39 | 2200 |
| 2025-05-05 | 0.34 | $0.44 | 27800 |
| 2025-05-02 | 0.36 | $0.46 | 23305 |
| 2025-05-01 | 0.37 | $0.38 | 15814 |
| 2025-04-30 | 0.41 | $0.36 | 21500 |
| 2025-04-29 | 0.46 | $0.33 | 114403 |
| 2025-04-28 | 0.52 | $0.29 | 8514 |
| 2025-04-25 | 0.61 | $0.30 | 168600 |
| 2025-04-24 | 0.71 | $0.55 | 65800 |
| 2025-04-23 | 0.77 | $0.98 | 17003 |
| 2025-04-22 | 0.75 | $1.13 | 49900 |
| 2025-04-21 | 0.71 | $0.98 | 5409 |
| 2025-04-17 | 0.68 | $1.00 | 85400 |
| 2025-04-16 | 0.66 | $0.90 | 5839 |
| 2025-04-15 | 0.65 | $0.98 | — |
| 2025-04-14 | 0.62 | $0.98 | 14240 |
| 2025-04-11 | 0.59 | $0.99 | 2400 |
| 2025-04-10 | 0.56 | $0.93 | 3600 |
| 2025-04-09 | 0.54 | $0.97 | 15240 |
| 2025-04-08 | 0.51 | $0.87 | 20205 |
| 2025-04-07 | 0.50 | $0.88 | 15200 |
| 2025-04-04 | 0.49 | $0.88 | 37400 |
| 2025-04-03 | 0.48 | $0.99 | 3600 |
| 2025-04-02 | 0.45 | $1.00 | 4632 |
| 2025-04-01 | 0.42 | $0.95 | 14416 |
| 2025-03-31 | 0.39 | $0.97 | 46739 |
| 2025-03-28 | 0.37 | $0.96 | 3400 |
| 2025-03-27 | 0.35 | $0.97 | 1201 |
| 2025-03-26 | 0.32 | $0.96 | 4300 |
| 2025-03-25 | 0.30 | $0.95 | 500 |
| 2025-03-24 | 0.29 | $0.96 | 4637 |
| 2025-03-21 | 0.28 | $1.03 | 1800 |
| 2025-03-20 | 0.26 | $1.07 | 5200 |
| 2025-03-19 | 0.23 | $1.03 | 9529 |
| 2025-03-18 | 0.22 | $0.98 | 77630 |
| 2025-03-17 | 0.22 | $0.95 | 65530 |
| 2025-03-14 | 0.24 | $0.94 | 11600 |
| 2025-03-13 | 0.27 | $0.80 | 7000 |
| 2025-03-12 | 0.35 | $0.81 | 7706 |
| 2025-03-11 | 0.45 | $0.91 | 6800 |
| 2025-03-10 | 0.55 | $0.84 | 25146 |
| 2025-03-07 | 0.69 | $0.87 | 288600 |
| 2025-03-06 | 0.86 | $0.92 | 22216 |
| 2025-03-05 | 1.06 | $1.09 | 371327 |
| 2025-03-04 | 1.26 | $1.68 | 42349 |
| 2025-03-03 | 1.39 | $1.61 | 48539 |
| 2025-02-28 | 1.55 | $1.40 | 34300 |
| 2025-02-27 | 1.80 | $1.44 | 81208 |
| 2025-02-26 | 2.09 | $1.52 | 13546 |
| 2025-02-25 | 2.42 | $1.58 | 2300 |
| 2025-02-24 | 2.81 | $1.55 | 30725 |
| 2025-02-21 | 3.27 | $1.56 | 24121 |
| 2025-02-20 | 3.81 | $1.67 | 165112 |
| 2025-02-19 | 4.42 | $2.20 | 110410 |
| 2025-02-18 | 5.02 | $2.86 | 224247 |
| 2025-02-14 | 5.59 | $4.41 | 152962 |
| 2025-02-13 | 5.93 | $4.27 | 95286 |
| 2025-02-12 | 6.36 | $4.21 | 137118 |
| 2025-02-11 | 6.87 | $4.50 | 11808 |
| 2025-02-10 | 7.41 | $7.57 | 6123 |
| 2025-02-07 | 7.38 | $7.68 | 38704 |
| 2025-02-06 | 7.33 | $7.47 | 78400 |
| 2025-02-05 | 7.31 | $7.75 | 11214 |
| 2025-02-04 | 7.24 | $7.73 | 10500 |
| 2025-02-03 | 7.15 | $7.32 | 5900 |
| 2025-01-31 | 7.14 | $7.60 | 10500 |
| 2025-01-30 | 7.07 | $7.60 | 5200 |
| 2025-01-29 | 7.00 | $7.00 | 4000 |
| 2025-01-28 | 7.03 | $7.02 | 2705 |
| 2025-01-27 | 7.07 | $6.86 | 3345 |
| 2025-01-24 | 7.16 | $6.90 | 6900 |
| 2025-01-23 | 7.25 | $7.01 | 11245 |
| 2025-01-22 | 7.33 | $7.09 | 10532 |
| 2025-01-21 | 7.41 | $7.43 | 6500 |
| 2025-01-17 | 7.43 | $7.30 | 2047 |
| 2025-01-16 | 7.49 | $7.59 | 17000 |
| 2025-01-15 | 7.49 | $7.81 | 19200 |
| 2025-01-14 | 7.45 | $8.31 | 14800 |
| 2025-01-13 | 7.30 | $8.07 | 3905 |
| 2025-01-10 | 7.18 | $7.87 | 2824 |
| 2025-01-08 | 7.09 | $7.65 | 2500 |
| 2025-01-07 | 7.03 | $7.64 | 1500 |
| 2025-01-06 | 6.96 | $7.55 | 28912 |
| 2025-01-03 | 6.90 | $7.81 | 51313 |
| 2025-01-02 | 6.79 | $7.91 | 21900 |
| 2024-12-31 | 6.64 | $7.11 | 18600 |
| 2024-12-30 | 6.64 | $7.17 | 19300 |
| 2024-12-27 | 6.63 | $7.23 | 35036 |
| 2024-12-26 | 6.62 | $6.75 | 32900 |
| 2024-12-24 | 6.71 | $6.83 | 11000 |
| 2024-12-23 | 6.80 | $6.75 | 17603 |
| 2024-12-20 | 6.93 | $6.40 | 19900 |
| 2024-12-19 | 7.15 | $6.26 | 30500 |
| 2024-12-18 | 7.46 | $6.59 | 26811 |
| 2024-12-17 | 7.74 | $6.45 | 14300 |
| 2024-12-16 | 8.11 | $6.85 | 6900 |
| 2024-12-13 | 8.45 | $6.94 | 78900 |
| 2024-12-12 | 8.83 | $7.20 | 67940 |
| 2024-12-11 | 9.22 | $7.33 | 64747 |
| 2024-12-10 | 9.65 | $7.00 | 269500 |
| 2024-12-09 | 10.22 | $10.72 | 116300 |
| 2024-12-06 | 10.10 | $10.55 | 31300 |
| 2024-12-05 | 9.99 | $10.17 | 40311 |
| 2024-12-04 | 9.94 | $10.53 | 28917 |
| 2024-12-03 | 9.81 | $9.86 | 70901 |
| 2024-12-02 | 9.79 | $10.30 | 153100 |
| 2024-11-29 | 9.69 | $10.42 | 55200 |
| 2024-11-27 | 9.54 | $10.00 | 51409 |
| 2024-11-26 | 9.45 | $9.30 | 6018 |
| 2024-11-25 | 9.50 | $9.26 | 50028 |
| 2024-11-22 | 9.57 | $9.59 | 60918 |
| 2024-11-21 | 9.58 | $9.74 | 14500 |
| 2024-11-20 | 9.56 | $9.94 | 32941 |
| 2024-11-19 | 9.50 | $9.95 | 7200 |
| 2024-11-18 | 9.43 | $9.72 | 800 |
| 2024-11-15 | 9.39 | $9.71 | 6700 |
| 2024-11-14 | 9.35 | $9.82 | 2441 |
| 2024-11-13 | 9.29 | $9.61 | 13100 |
| 2024-11-12 | 9.25 | $9.43 | 22500 |
| 2024-11-11 | 9.26 | $9.49 | 7204 |
| 2024-11-08 | 9.25 | $9.34 | 13000 |
| 2024-11-07 | 9.28 | $9.71 | 9800 |
| 2024-11-06 | 9.23 | $9.32 | 4320 |
| 2024-11-05 | 9.27 | $9.40 | 6000 |
| 2024-11-04 | 9.29 | $9.20 | 9233 |
| 2024-11-01 | 9.36 | $9.21 | 8245 |
| 2024-10-31 | 9.45 | $9.36 | 1500 |
| 2024-10-30 | 9.51 | $9.27 | 21501 |
| 2024-10-29 | 9.62 | $9.60 | 5900 |
| 2024-10-28 | 9.67 | $9.59 | 1700 |
| 2024-10-25 | 9.73 | $9.59 | 36800 |
| 2024-10-24 | 9.80 | $9.64 | 16908 |
| 2024-10-23 | 9.88 | $9.66 | 39205 |
| 2024-10-22 | 9.97 | $10.10 | 13100 |
| 2024-10-21 | 9.98 | $10.15 | 20735 |
| 2024-10-18 | 9.99 | $9.95 | 20200 |
| 2024-10-17 | 10.04 | $10.01 | 4030 |
| 2024-10-16 | 10.09 | $9.96 | 15316 |
| 2024-10-15 | 10.17 | $9.89 | 29700 |
| 2024-10-14 | 10.26 | $10.35 | 19200 |
| 2024-10-11 | 10.28 | $10.65 | 12300 |
| 2024-10-10 | 10.25 | $10.70 | 9200 |
| 2024-10-09 | 10.19 | $10.48 | 22700 |
| 2024-10-08 | 10.18 | $10.81 | 11300 |
| 2024-10-07 | 10.10 | $11.05 | 35800 |
| 2024-10-04 | 9.96 | $11.00 | 89800 |
| 2024-10-03 | 9.81 | $10.63 | 16827 |
| 2024-10-02 | 9.72 | $10.70 | 24039 |
| 2024-10-01 | 9.60 | $10.22 | 3900 |
| 2024-09-30 | 9.57 | $10.01 | 8800 |
| 2024-09-27 | 9.59 | $9.97 | 7524 |
| 2024-09-26 | 9.62 | $10.15 | 7518 |
| 2024-09-25 | 9.62 | $9.95 | 10900 |
| 2024-09-24 | 9.68 | $10.12 | 15139 |
| 2024-09-23 | 9.71 | $9.94 | 12503 |
| 2024-09-20 | 9.79 | $10.13 | 8400 |
| 2024-09-19 | 9.85 | $10.42 | 20803 |
| 2024-09-18 | 9.87 | $10.43 | 16200 |
| 2024-09-17 | 9.89 | $10.24 | 8000 |
| 2024-09-16 | 9.97 | $10.00 | 9037 |
| 2024-09-13 | 10.12 | $9.98 | 9125 |
| 2024-09-12 | 10.30 | $9.97 | 13417 |
| 2024-09-11 | 10.52 | $9.49 | 23625 |
| 2024-09-10 | 10.89 | $9.64 | 40500 |
| 2024-09-09 | 11.28 | $11.10 | 44149 |
| 2024-09-06 | 11.45 | $11.35 | 18000 |
| 2024-09-05 | 11.59 | $11.43 | 8415 |
| 2024-09-04 | 11.74 | $11.49 | 7106 |
| 2024-09-03 | 11.91 | $11.50 | 20000 |
| 2024-08-30 | 12.12 | $12.00 | 4900 |
| 2024-08-29 | 12.25 | $11.89 | 21600 |
| 2024-08-28 | 12.44 | $11.80 | 8700 |
| 2024-08-27 | 12.68 | $12.15 | 7310 |
| 2024-08-26 | 12.89 | $12.11 | 5700 |
| 2024-08-23 | 13.14 | $12.23 | 7121 |
| 2024-08-22 | 13.42 | $12.09 | 6900 |
| 2024-08-21 | 13.77 | $12.36 | 3600 |
| 2024-08-20 | 14.13 | $12.34 | 19744 |
| 2024-08-19 | 14.55 | $12.70 | 28700 |
| 2024-08-16 | 14.97 | $13.95 | 76200 |
| 2024-08-15 | 15.19 | $14.56 | 56640 |
| 2024-08-14 | 15.31 | $16.12 | 3405 |
| 2024-08-13 | 15.12 | $15.70 | 4900 |
| 2024-08-12 | 15.00 | $15.76 | 11525 |
| 2024-08-09 | 14.84 | $15.67 | 8016 |
| 2024-08-08 | 14.67 | $15.23 | 3437 |
| 2024-08-07 | 14.57 | $15.29 | 4000 |
| 2024-08-06 | 14.44 | $14.33 | 2700 |
| 2024-08-05 | 14.50 | $13.92 | 9100 |
| 2024-08-02 | 14.65 | $14.52 | 7200 |
| 2024-08-01 | 14.70 | $15.10 | 7700 |
| 2024-07-31 | 14.64 | $15.59 | 4200 |
| 2024-07-30 | 14.47 | $15.28 | 2905 |
| 2024-07-29 | 14.34 | $15.69 | 10304 |
| 2024-07-26 | 14.10 | $14.40 | 6700 |
| 2024-07-25 | 14.10 | $14.30 | 5500 |
| 2024-07-24 | 14.12 | $14.25 | 3410 |
| 2024-07-23 | 14.16 | $14.40 | 2738 |
| 2024-07-22 | 14.18 | $14.53 | 941 |
| 2024-07-19 | 14.18 | $13.85 | 3439 |
| 2024-07-18 | 14.33 | $13.96 | 3500 |
| 2024-07-17 | 14.48 | $14.20 | 6500 |
| 2024-07-16 | 14.61 | $14.31 | 2745 |
| 2024-07-15 | 14.73 | $13.89 | 7336 |
| 2024-07-12 | 14.97 | $14.06 | 26800 |
| 2024-07-11 | 15.22 | $14.23 | 8600 |
| 2024-07-10 | 15.47 | $14.96 | 6600 |
| 2024-07-09 | 15.60 | $15.37 | 2200 |
| 2024-07-08 | 15.68 | $15.05 | 22100 |
| 2024-07-05 | 15.83 | $15.75 | 7000 |
| 2024-07-03 | 15.87 | $16.01 | 1500 |
| 2024-07-02 | 15.85 | $16.15 | 1300 |
| 2024-07-01 | 15.81 | $15.43 | 12935 |
| 2024-06-28 | 15.90 | $16.05 | 3300 |
| 2024-06-27 | 15.89 | $16.23 | 15621 |
| 2024-06-26 | 15.83 | $16.49 | 403 |
| 2024-06-25 | 15.72 | $15.64 | 6600 |
| 2024-06-24 | 15.76 | $15.72 | 2800 |
| 2024-06-21 | 15.80 | $15.99 | 17148 |
| 2024-06-20 | 15.79 | $15.00 | 2301 |
| 2024-06-18 | 15.98 | $15.07 | 3700 |
| 2024-06-17 | 16.19 | $14.95 | 10800 |
| 2024-06-14 | 16.46 | $14.44 | 3300 |
| 2024-06-13 | 16.89 | $15.22 | 12138 |
| 2024-06-12 | 17.21 | $16.15 | 1405 |
| 2024-06-11 | 17.39 | $16.09 | 5200 |
| 2024-06-10 | 17.61 | $16.21 | 10600 |
| 2024-06-07 | 17.84 | $16.33 | 3541 |
| 2024-06-06 | 18.07 | $16.45 | 5300 |
| 2024-06-05 | 18.30 | $17.30 | 6937 |
| 2024-06-04 | 18.39 | $17.42 | 8128 |
| 2024-06-03 | 18.47 | $17.72 | 6900 |
| 2024-05-31 | 18.48 | $17.45 | 1200 |
| 2024-05-30 | 18.55 | $17.83 | 13300 |
| 2024-05-29 | 18.54 | $17.25 | 3400 |
| 2024-05-28 | 18.64 | $17.84 | 4300 |
| 2024-05-24 | 18.62 | $18.19 | 9605 |
| 2024-05-23 | 18.52 | $17.41 | 25123 |
| 2024-05-22 | 18.56 | $19.37 | 12800 |
| 2024-05-21 | 18.18 | $19.49 | 11400 |
| 2024-05-20 | 17.70 | $18.85 | 30441 |
| 2024-05-17 | 17.27 | $18.74 | 7400 |
| 2024-05-16 | 16.78 | $18.42 | 13700 |
| 2024-05-15 | 16.28 | $17.69 | 144705 |
| 2024-05-14 | 15.85 | $16.05 | 4400 |
| 2024-05-13 | 15.68 | $16.04 | 3800 |
| 2024-05-10 | 15.48 | $15.86 | 4700 |
| 2024-05-09 | 15.28 | $15.75 | 5335 |
| 2024-05-08 | 15.07 | $15.43 | 2600 |
| 2024-05-07 | 14.89 | $15.20 | 600 |
| 2024-05-06 | 14.72 | $15.41 | 7011 |
| 2024-05-03 | 14.47 | $15.00 | 2700 |
| 2024-05-02 | 14.26 | $14.70 | 8500 |
| 2024-05-01 | 14.08 | $14.40 | 1713 |
| 2024-04-30 | 13.94 | $14.52 | 2000 |
| 2024-04-29 | 13.73 | $14.28 | 8205 |
| 2024-04-26 | 13.55 | $13.96 | 5400 |
| 2024-04-25 | 13.39 | $13.64 | 827 |
| 2024-04-24 | 13.28 | $13.72 | 3037 |
| 2024-04-23 | 13.13 | $13.78 | 2236 |
| 2024-04-22 | 12.94 | $13.14 | 1600 |
| 2024-04-19 | 12.84 | $13.17 | 2900 |
| 2024-04-18 | 12.73 | $12.83 | 8300 |
| 2024-04-17 | 12.67 | $13.38 | 3900 |
| 2024-04-16 | 12.48 | $12.74 | 7325 |
| 2024-04-15 | 12.39 | $12.44 | 5403 |
| 2024-04-12 | 12.35 | $12.87 | 16700 |
| 2024-04-11 | 12.22 | $12.54 | 3300 |
| 2024-04-10 | 12.13 | $12.05 | 6200 |
| 2024-04-09 | 12.12 | $12.51 | 2000 |
| 2024-04-08 | 12.02 | $12.30 | 2300 |
| 2024-04-05 | 11.95 | $12.26 | 6500 |
| 2024-04-04 | 11.87 | $12.30 | 7739 |
| 2024-04-03 | 11.77 | $12.58 | 8000 |
| 2024-04-02 | 11.59 | $12.00 | 5900 |
| 2024-04-01 | 11.51 | $11.55 | 7401 |
| 2024-03-28 | 11.51 | $11.87 | 4435 |
| 2024-03-27 | 11.44 | $11.55 | 2635 |
| 2024-03-26 | 11.43 | $11.50 | 200 |
| 2024-03-25 | 11.43 | $11.32 | 11700 |
| 2024-03-22 | 11.47 | $11.52 | 1700 |
| 2024-03-21 | 11.47 | $11.41 | 10621 |
| 2024-03-20 | 11.50 | $11.59 | 8047 |
| 2024-03-19 | 11.50 | $11.64 | 1200 |
| 2024-03-18 | 11.48 | $11.65 | 2200 |
| 2024-03-15 | 11.47 | $12.06 | 1225 |
| 2024-03-14 | 11.36 | $12.22 | 9700 |
| 2024-03-13 | 11.20 | $12.48 | 7200 |
| 2024-03-12 | 10.97 | $11.85 | 9424 |
| 2024-03-11 | 10.83 | $11.45 | 1017 |
| 2024-03-08 | 10.76 | $11.24 | 8800 |
| 2024-03-07 | 10.72 | $11.31 | 16546 |
| 2024-03-06 | 10.67 | $11.03 | 2200 |
| 2024-03-05 | 10.67 | $10.43 | 11800 |
| 2024-03-04 | 10.80 | $10.43 | 10700 |
| 2024-03-01 | 10.96 | $10.65 | 50618 |
| 2024-02-29 | 11.09 | $10.91 | 21400 |
| 2024-02-28 | 11.20 | $11.15 | 6600 |
| 2024-02-27 | 11.29 | $11.16 | 25807 |
| 2024-02-26 | 11.38 | $11.93 | 6800 |
| 2024-02-23 | 11.33 | $11.25 | 1900 |
| 2024-02-22 | 11.42 | $11.43 | 7200 |
| 2024-02-21 | 11.49 | $11.41 | 1225 |
| 2024-02-20 | 11.58 | $10.95 | 12215 |
| 2024-02-16 | 11.79 | $12.12 | 11447 |
| 2024-02-15 | 11.78 | $11.68 | 44326 |
| 2024-02-14 | 11.87 | $13.21 | 24615 |
| 2024-02-13 | 11.65 | $11.82 | 7300 |
| 2024-02-12 | 11.70 | $12.52 | 1700 |
| 2024-02-09 | 11.61 | $12.06 | 49112 |
| 2024-02-08 | 11.61 | $11.92 | 17600 |
| 2024-02-07 | 11.64 | $11.80 | 34000 |
| 2024-02-06 | 11.71 | $11.82 | 10600 |
| 2024-02-05 | 11.79 | $11.15 | 6117 |
| 2024-02-02 | 12.03 | $11.30 | 24732 |
| 2024-02-01 | 12.28 | $11.73 | 35300 |
| 2024-01-31 | 12.48 | $11.46 | 35543 |
| 2024-01-30 | 12.78 | $12.45 | 18809 |
| 2024-01-29 | 12.92 | $12.27 | 28700 |
| 2024-01-26 | 13.13 | $13.06 | 3700 |
| 2024-01-25 | 13.20 | $12.68 | 1800 |
| 2024-01-24 | 13.37 | $13.00 | 3100 |
| 2024-01-23 | 13.50 | $12.57 | 5110 |
| 2024-01-22 | 13.75 | $12.62 | 44347 |
| 2024-01-19 | 14.03 | $13.28 | 8800 |
| 2024-01-18 | 14.21 | $13.44 | 22325 |
| 2024-01-17 | 14.39 | $13.25 | 9116 |
| 2024-01-16 | 14.64 | $13.29 | 25001 |
| 2024-01-12 | 14.93 | $13.62 | 15306 |
| 2024-01-11 | 15.18 | $13.53 | 55400 |
| 2024-01-10 | 15.50 | $15.06 | 9401 |
| 2024-01-09 | 15.54 | $15.30 | 27333 |
| 2024-01-08 | 15.54 | $15.61 | 40900 |
| 2024-01-05 | 15.47 | $16.11 | 28008 |
| 2024-01-04 | 15.28 | $16.57 | 12605 |
| 2024-01-03 | 14.96 | $15.53 | 10700 |
| 2024-01-02 | 14.80 | $15.16 | 3611 |
| 2023-12-29 | 14.70 | $14.77 | 5000 |
| 2023-12-28 | 14.66 | $14.70 | 1525 |
| 2023-12-27 | 14.62 | $14.57 | 8839 |
| 2023-12-26 | 14.61 | $15.25 | 5815 |
| 2023-12-22 | 14.45 | $15.50 | 4000 |
| 2023-12-21 | 14.21 | $14.69 | 700 |
| 2023-12-20 | 14.11 | $14.90 | 3200 |
| 2023-12-19 | 13.94 | $14.37 | 5019 |
| 2023-12-18 | 13.86 | $14.31 | 7421 |
| 2023-12-15 | 13.78 | $13.53 | 11500 |
| 2023-12-14 | 13.85 | $12.98 | 2500 |
| 2023-12-13 | 14.04 | $12.68 | 8922 |
| 2023-12-12 | 14.34 | $12.75 | 10200 |
| 2023-12-11 | 14.66 | $13.30 | 8900 |
| 2023-12-08 | 14.92 | $13.65 | 3140 |
| 2023-12-07 | 15.15 | $13.50 | 22019 |
| 2023-12-06 | 15.44 | $14.94 | 3735 |
| 2023-12-05 | 15.47 | $14.87 | 4943 |
| 2023-12-04 | 15.52 | $14.40 | 16604 |
| 2023-12-01 | 15.67 | $14.77 | 8700 |
| 2023-11-30 | 15.76 | $14.35 | 3410 |
| 2023-11-29 | 15.95 | $14.60 | 12000 |
| 2023-11-28 | 16.11 | $15.00 | 17200 |
| 2023-11-27 | 16.20 | $16.55 | 4700 |
| 2023-11-24 | 15.97 | $16.30 | 2408 |
| 2023-11-22 | 15.76 | $15.70 | 800 |
| 2023-11-21 | 15.63 | $16.32 | 4600 |
| 2023-11-20 | 15.34 | $16.01 | 2400 |
| 2023-11-17 | 15.06 | $15.63 | 5200 |
| 2023-11-16 | 14.81 | $14.87 | — |
| 2023-11-15 | 14.67 | $14.87 | 1300 |
| 2023-11-14 | 14.51 | $14.48 | 4104 |
| 2023-11-13 | 14.39 | $14.75 | 7000 |
| 2023-11-10 | 14.20 | $13.80 | — |
| 2023-11-09 | 14.17 | $13.80 | 1200 |
| 2023-11-08 | 14.12 | $13.93 | 5416 |
| 2023-11-07 | 14.04 | $13.85 | 3613 |
| 2023-11-06 | 13.95 | $14.61 | 3000 |
| 2023-11-03 | 13.68 | $14.60 | 13700 |
| 2023-11-02 | 13.37 | $15.05 | 13636 |
| 2023-11-01 | 12.90 | $14.44 | 11600 |
| 2023-10-31 | 12.49 | $13.11 | 149 |
| 2023-10-30 | 12.28 | $12.86 | 12416 |
| 2023-10-27 | 12.09 | $12.55 | 3400 |
| 2023-10-26 | 11.93 | $12.26 | 1200 |
| 2023-10-25 | 11.80 | $12.30 | 1422 |
| 2023-10-24 | 11.65 | $12.08 | 4200 |
| 2023-10-23 | 11.51 | $11.50 | 7100 |
| 2023-10-20 | 11.46 | $11.87 | 3800 |
| 2023-10-19 | 11.33 | $12.09 | 3300 |
| 2023-10-18 | 11.14 | $11.76 | 1500 |
| 2023-10-17 | 10.97 | $11.38 | 24425 |
| 2023-10-16 | 10.86 | $11.16 | 1204 |
| 2023-10-13 | 10.78 | $10.83 | 1700 |
| 2023-10-12 | 10.76 | $10.85 | 1010 |
| 2023-10-11 | 10.72 | $10.70 | 6520 |
| 2023-10-10 | 10.71 | $11.44 | 5200 |
| 2023-10-09 | 10.54 | $10.44 | — |
| 2023-10-06 | 10.56 | $10.44 | 17140 |
| 2023-10-05 | 10.58 | $10.14 | 8500 |
| 2023-10-04 | 10.66 | $9.55 | 17005 |
| 2023-10-03 | 10.88 | $9.96 | 10800 |
| 2023-10-02 | 11.05 | $10.70 | 2100 |
| 2023-09-29 | 11.08 | $10.88 | 4100 |
| 2023-09-28 | 11.09 | $10.66 | 7400 |
| 2023-09-27 | 11.13 | $10.59 | 18100 |
| 2023-09-26 | 11.20 | $10.78 | 14300 |
| 2023-09-25 | 11.23 | $11.09 | 7500 |
| 2023-09-22 | 11.21 | $10.87 | 11300 |
| 2023-09-21 | 11.22 | $11.50 | 1720 |
| 2023-09-20 | 11.09 | $11.00 | 5107 |
| 2023-09-19 | 11.05 | $11.24 | 2800 |
| 2023-09-18 | 10.95 | $10.87 | 13547 |
| 2023-09-15 | 10.91 | $10.71 | 8100 |
| 2023-09-14 | 10.90 | $10.70 | 120 |
| 2023-09-13 | 10.87 | $10.37 | 2000 |
| 2023-09-12 | 10.92 | $10.47 | 2700 |
| 2023-09-11 | 10.94 | $10.90 | 842 |
| 2023-09-08 | 10.87 | $10.87 | 26912 |
| 2023-09-07 | 10.80 | $11.58 | 1521 |
| 2023-09-06 | 10.56 | $11.40 | 10500 |
| 2023-09-05 | 10.31 | $11.10 | 40825 |
| 2023-09-01 | 10.09 | $10.02 | 23200 |
| 2023-08-31 | 10.06 | $10.09 | 15540 |
| 2023-08-30 | 10.00 | $10.28 | 11500 |
| 2023-08-29 | 9.89 | $10.00 | 12715 |
| 2023-08-28 | 9.82 | $10.00 | 6113 |
| 2023-08-25 | 9.74 | $10.01 | 1600 |
| 2023-08-24 | 9.64 | $10.07 | 14100 |
| 2023-08-23 | 9.51 | $9.58 | 6240 |
| 2023-08-22 | 9.46 | $9.72 | 19600 |
| 2023-08-21 | 9.38 | $9.30 | 1335 |
| 2023-08-18 | 9.36 | $8.91 | 19300 |
| 2023-08-17 | 9.42 | $9.20 | 5506 |
| 2023-08-16 | 9.43 | $9.30 | 1300 |
| 2023-08-15 | 9.42 | $9.35 | 10442 |
| 2023-08-14 | 9.39 | $9.50 | 3412 |
| 2023-08-11 | 9.33 | $9.68 | 700 |
| 2023-08-10 | 9.21 | $9.66 | 11135 |
| 2023-08-09 | 9.08 | $9.74 | 6900 |
| 2023-08-08 | 8.91 | $9.21 | 2900 |
| 2023-08-07 | 8.82 | $9.10 | 36700 |
| 2023-08-04 | 8.74 | $9.00 | 2900 |
| 2023-08-03 | 8.67 | $8.93 | 10306 |
| 2023-08-02 | 8.60 | $8.66 | 3100 |
| 2023-08-01 | 8.58 | $8.47 | 8700 |
| 2023-07-31 | 8.59 | $8.71 | 11400 |
| 2023-07-28 | 8.55 | $8.43 | 4800 |
| 2023-07-27 | 8.56 | $8.45 | 4300 |
| 2023-07-26 | 8.57 | $8.34 | 28900 |
| 2023-07-25 | 8.60 | $8.72 | 7200 |
| 2023-07-24 | 8.56 | $8.55 | 19000 |
| 2023-07-21 | 8.55 | $8.37 | 21815 |
| 2023-07-20 | 8.57 | $8.50 | 6100 |
| 2023-07-19 | 8.57 | $8.63 | 8300 |
| 2023-07-18 | 8.54 | $8.35 | 17115 |
| 2023-07-17 | 8.56 | $8.25 | 19600 |
| 2023-07-14 | 8.60 | $8.25 | 10131 |
| 2023-07-13 | 8.65 | $8.62 | 25033 |
| 2023-07-12 | 8.63 | $8.63 | 17200 |
| 2023-07-11 | 8.60 | $8.51 | 200 |
| 2023-07-10 | 8.60 | $8.75 | 5815 |
| 2023-07-07 | 8.54 | $8.47 | 6029 |
| 2023-07-06 | 8.52 | $8.35 | 2306 |
| 2023-07-05 | 8.53 | $8.47 | 20815 |
| 2023-07-03 | 8.51 | $8.83 | 8200 |
| 2023-06-30 | 8.42 | $8.45 | 200 |
| 2023-06-29 | 8.38 | $8.19 | 8105 |
| 2023-06-28 | 8.40 | $8.00 | 1108 |
| 2023-06-27 | 8.45 | $7.65 | 6026 |
| 2023-06-26 | 8.59 | $8.10 | 1602 |
| 2023-06-23 | 8.65 | $8.34 | 2130 |
| 2023-06-22 | 8.67 | $8.70 | 5000 |
| 2023-06-21 | 8.61 | $8.84 | 6806 |
| 2023-06-20 | 8.51 | $8.49 | 2942 |
| 2023-06-16 | 8.47 | $8.69 | 4320 |
| 2023-06-15 | 8.37 | $8.41 | 2100 |
| 2023-06-14 | 8.32 | $8.05 | 2248 |
| 2023-06-13 | 8.33 | $8.20 | 1011 |
| 2023-06-12 | 8.31 | $7.99 | 5418 |
| 2023-06-09 | 8.33 | $7.74 | 12500 |
| 2023-06-08 | 8.40 | $8.12 | 11220 |
| 2023-06-07 | 8.39 | $8.09 | 1300 |
| 2023-06-06 | 8.40 | $8.61 | 3600 |
| 2023-06-05 | 8.29 | $9.22 | 8200 |
| 2023-06-02 | 8.02 | $8.85 | 3700 |
| 2023-06-01 | 7.80 | $8.55 | 3910 |
| 2023-05-31 | 7.59 | $8.15 | 8200 |
| 2023-05-30 | 7.44 | $8.10 | 14240 |
| 2023-05-26 | 7.27 | $7.77 | 700 |
| 2023-05-25 | 7.15 | $7.47 | 3600 |
| 2023-05-24 | 7.06 | $7.47 | 3100 |
| 2023-05-23 | 6.96 | $7.50 | 3400 |
| 2023-05-22 | 6.84 | $6.98 | 39423 |
| 2023-05-19 | 6.81 | $6.85 | 12300 |
| 2023-05-18 | 6.80 | $6.87 | 8500 |
| 2023-05-17 | 6.78 | $6.98 | 1510 |
| 2023-05-16 | 6.74 | $6.90 | 12600 |
| 2023-05-15 | 6.71 | $6.99 | 26600 |
| 2023-05-12 | 6.65 | $6.70 | 8343 |
| 2023-05-11 | 6.65 | $6.65 | 3500 |
| 2023-05-10 | 6.66 | $6.75 | 3000 |
| 2023-05-09 | 6.64 | $6.58 | 7200 |
| 2023-05-08 | 6.67 | $6.60 | 13300 |
| 2023-05-05 | 6.69 | $6.66 | 3401 |
| 2023-05-04 | 6.70 | $6.53 | — |
| 2023-05-03 | 6.74 | $6.53 | 1900 |
| 2023-05-02 | 6.79 | $6.77 | 3100 |
| 2023-05-01 | 6.80 | $6.91 | 100 |
| 2023-04-28 | 6.78 | $6.58 | — |
| 2023-04-27 | 6.83 | $6.58 | 20900 |
| 2023-04-26 | 6.88 | $6.74 | 1500 |
| 2023-04-25 | 6.91 | $6.81 | 1400 |
| 2023-04-24 | 6.93 | $6.85 | 16100 |
| 2023-04-21 | 6.94 | $6.74 | 9700 |
| 2023-04-20 | 6.97 | $6.90 | 2800 |
| 2023-04-19 | 6.98 | $7.20 | 2600 |
| 2023-04-18 | 6.93 | $7.46 | 5100 |
| 2023-04-17 | 6.81 | $7.33 | 2800 |
| 2023-04-14 | 6.70 | $6.98 | 5700 |
| 2023-04-13 | 6.65 | $7.05 | 2735 |
| 2023-04-12 | 6.58 | $6.75 | 8000 |
| 2023-04-11 | 6.55 | $6.53 | 9900 |
| 2023-04-10 | 6.57 | $6.50 | 5100 |
| 2023-04-06 | 6.61 | $6.38 | — |
| 2023-04-05 | 6.67 | $6.38 | — |
| 2023-04-04 | 6.74 | $6.38 | 10500 |
| 2023-04-03 | 6.83 | $6.55 | 5600 |
| 2023-03-31 | 6.89 | $6.53 | 100 |
| 2023-03-30 | 6.97 | $6.65 | 200 |
| 2023-03-29 | 7.03 | $6.89 | 4200 |
| 2023-03-28 | 7.06 | $6.90 | 3000 |
| 2023-03-27 | 7.08 | $6.89 | 336 |
| 2023-03-24 | 7.11 | $6.80 | 21300 |
| 2023-03-23 | 7.17 | $7.06 | 410 |
| 2023-03-22 | 7.17 | $6.98 | 1000 |
| 2023-03-21 | 7.20 | $6.88 | — |
| 2023-03-20 | 7.25 | $6.88 | 6421 |
| 2023-03-17 | 7.31 | $6.88 | 25400 |
| 2023-03-16 | 7.37 | $6.85 | 27203 |
| 2023-03-15 | 7.45 | $6.82 | 3445 |
| 2023-03-14 | 7.55 | $7.10 | 69913 |
| 2023-03-13 | 7.60 | $6.92 | 2800 |
| 2023-03-10 | 7.69 | $7.41 | 4200 |
| 2023-03-09 | 7.69 | $7.60 | 1835 |
| 2023-03-08 | 7.66 | $7.60 | 14300 |
| 2023-03-07 | 7.61 | $7.99 | 4000 |
| 2023-03-06 | 7.47 | $8.01 | 3300 |
| 2023-03-03 | 7.30 | $7.87 | 3300 |
| 2023-03-02 | 7.13 | $7.74 | 17100 |
| 2023-03-01 | 6.96 | $7.83 | 1920 |
| 2023-02-28 | 6.73 | $7.15 | 29409 |
| 2023-02-27 | 6.62 | $7.15 | 19242 |
| 2023-02-24 | 6.49 | $6.53 | 31700 |
| 2023-02-23 | 6.46 | $6.56 | 7500 |
| 2023-02-22 | 6.42 | $6.39 | 7349 |
| 2023-02-21 | 6.41 | $6.41 | 21202 |
| 2023-02-17 | 6.40 | $6.38 | 10423 |
| 2023-02-16 | 6.39 | $6.45 | 5900 |
| 2023-02-15 | 6.36 | $6.32 | 5200 |
| 2023-02-14 | 6.35 | $6.62 | — |
| 2023-02-13 | 6.28 | $6.62 | 1200 |
| 2023-02-10 | 6.20 | $6.50 | 600 |
| 2023-02-09 | 6.13 | $6.34 | 100 |
| 2023-02-08 | 6.08 | $6.39 | 5200 |
| 2023-02-07 | 6.01 | $6.15 | 10900 |
| 2023-02-06 | 5.98 | $6.00 | 1400 |
| 2023-02-03 | 5.98 | $6.26 | 5400 |
| 2023-02-02 | 5.92 | $6.50 | 10004 |
| 2023-02-01 | 5.80 | $6.45 | 2920 |
| 2023-01-31 | 5.68 | $5.98 | 7200 |
| 2023-01-30 | 5.63 | $6.15 | 600 |
| 2023-01-27 | 5.55 | $5.95 | 200 |
| 2023-01-26 | 5.49 | $5.75 | 3600 |
| 2023-01-25 | 5.47 | $5.51 | 1030 |
| 2023-01-24 | 5.49 | $5.86 | — |
| 2023-01-23 | 5.45 | $5.86 | 1500 |
| 2023-01-20 | 5.41 | $5.65 | 1800 |
| 2023-01-19 | 5.40 | $5.41 | 20100 |
| 2023-01-18 | 5.44 | $5.60 | — |
| 2023-01-17 | 5.46 | $5.60 | 2500 |
| 2023-01-13 | 5.48 | $5.32 | — |
| 2023-01-12 | 5.56 | $5.32 | 2200 |
| 2023-01-11 | 5.66 | $5.27 | 100 |
| 2023-01-10 | 5.79 | $5.27 | 2423 |
| 2023-01-09 | 5.94 | $5.43 | — |
| 2023-01-06 | 6.09 | $5.44 | 100 |
| 2023-01-05 | 6.25 | $5.20 | 2307 |
| 2023-01-04 | 6.50 | $5.25 | 4100 |
| 2023-01-03 | 6.77 | $6.10 | — |
| 2022-12-30 | 6.91 | $6.10 | 1100 |
| 2022-12-29 | 7.07 | $7.00 | — |
| 2022-12-28 | 7.07 | $7.00 | — |
| 2022-12-27 | 7.06 | $7.00 | — |
| 2022-12-23 | 7.06 | $7.00 | — |
| 2022-12-22 | 7.05 | $7.00 | 111 |
| 2022-12-21 | 7.03 | $7.08 | 2000 |
| 2022-12-20 | 7.00 | $6.89 | — |
| 2022-12-19 | 7.01 | $6.90 | 300 |
| 2022-12-16 | 7.01 | $6.98 | — |
| 2022-12-15 | 6.99 | $6.98 | — |
| 2022-12-14 | 6.96 | $6.98 | 109 |
| 2022-12-13 | 6.94 | $6.93 | 1100 |
| 2022-12-12 | 6.91 | $6.71 | 109 |
| 2022-12-09 | 6.93 | $6.54 | 200 |
| 2022-12-08 | 6.99 | $6.59 | 8500 |
| 2022-12-07 | 7.04 | $6.88 | — |
| 2022-12-06 | 7.04 | $6.88 | 3300 |
| 2022-12-05 | 7.03 | $6.86 | 1700 |
| 2022-12-02 | 7.03 | $6.88 | 35411 |
| 2022-12-01 | 7.02 | $7.05 | 200 |
| 2022-11-30 | 6.97 | $7.11 | 200 |
| 2022-11-29 | 6.90 | $6.65 | — |
| 2022-11-28 | 6.92 | $6.65 | 7601 |
| 2022-11-25 | 6.93 | $7.02 | 25600 |
| 2022-11-23 | 6.86 | $7.02 | 804 |
| 2022-11-22 | 6.79 | $7.10 | 800 |
| 2022-11-21 | 6.68 | $6.69 | 1005 |
| 2022-11-18 | 6.63 | $6.82 | 400 |
| 2022-11-17 | 6.56 | $6.80 | 100 |
| 2022-11-16 | 6.47 | $6.80 | 400 |
| 2022-11-15 | 6.36 | $6.45 | 1600 |
| 2022-11-14 | 6.31 | $6.56 | 1500 |
| 2022-11-11 | 6.23 | $6.20 | — |
| 2022-11-10 | 6.21 | $6.20 | — |
| 2022-11-09 | 6.18 | $6.20 | 1000 |
| 2022-11-08 | 6.15 | $6.21 | 21400 |
| 2022-11-07 | 6.10 | $6.30 | 16625 |
| 2022-11-04 | 6.04 | $6.15 | 1000 |
| 2022-11-03 | 5.99 | $6.08 | 23200 |
| 2022-11-02 | 5.94 | $6.08 | 200 |
| 2022-11-01 | 5.89 | $6.08 | 5500 |
| 2022-10-31 | 5.83 | $5.70 | — |
| 2022-10-28 | 5.84 | $5.70 | — |
| 2022-10-27 | 5.85 | $5.70 | 5200 |
| 2022-10-26 | 5.86 | $5.61 | — |
| 2022-10-25 | 5.89 | $5.61 | 10320 |
| 2022-10-24 | 5.92 | $6.21 | 2500 |
| 2022-10-21 | 5.83 | $6.10 | 1210 |
| 2022-10-20 | 5.75 | $6.00 | 2600 |
| 2022-10-19 | 5.67 | $5.95 | 7420 |
| 2022-10-18 | 5.59 | $6.15 | 2300 |
| 2022-10-17 | 5.45 | $6.01 | 5400 |
| 2022-10-14 | 5.32 | $5.25 | 610 |
| 2022-10-13 | 5.33 | $5.20 | 1000 |
| 2022-10-12 | 5.36 | $5.14 | 11000 |
| 2022-10-11 | 5.40 | $5.25 | 520 |
| 2022-10-10 | 5.42 | $5.76 | — |
| 2022-10-07 | 5.33 | $5.76 | 12950 |
| 2022-10-06 | 5.23 | $5.76 | 7825 |
| 2022-10-05 | 5.12 | $5.76 | 5262 |
| 2022-10-04 | 4.99 | $5.76 | 1000 |
| 2022-10-03 | 4.84 | $5.22 | 3981 |
| 2022-09-30 | 4.78 | $5.22 | 505 |
| 2022-09-29 | 4.70 | $5.12 | 800 |
| 2022-09-28 | 4.64 | $4.50 | 3340 |
| 2022-09-27 | 4.71 | $4.50 | 2700 |
| 2022-09-26 | 4.78 | $4.50 | 1300 |
| 2022-09-23 | 4.87 | $4.74 | 2700 |
| 2022-09-22 | 4.92 | $4.75 | 5300 |
| 2022-09-21 | 4.98 | $5.05 | 500 |
| 2022-09-20 | 4.99 | $5.10 | — |
| 2022-09-19 | 4.99 | $5.10 | — |
| 2022-09-16 | 4.99 | $5.10 | 300 |
| 2022-09-15 | 4.99 | $4.95 | — |
| 2022-09-14 | 5.03 | $4.95 | — |
| 2022-09-13 | 5.07 | $4.95 | 3900 |
| 2022-09-12 | 5.12 | $5.25 | 8600 |
| 2022-09-09 | 5.12 | $5.10 | 400 |
| 2022-09-08 | 5.15 | $5.00 | — |
| 2022-09-07 | 5.20 | $5.00 | 1500 |
| 2022-09-06 | 5.27 | $5.22 | 2400 |
| 2022-09-02 | 5.30 | $5.20 | 3620 |
| 2022-09-01 | 5.34 | $4.95 | — |
| 2022-08-31 | 5.44 | $4.95 | 3200 |
| 2022-08-30 | 5.56 | $5.05 | 2300 |
| 2022-08-29 | 5.68 | $5.41 | 300 |
| 2022-08-26 | 5.74 | $5.65 | — |
| 2022-08-25 | 5.76 | $5.65 | 2300 |
| 2022-08-24 | 5.78 | $5.56 | 1126 |
| 2022-08-23 | 5.82 | $5.35 | — |
| 2022-08-22 | 5.92 | $5.35 | 6332 |
| 2022-08-19 | 6.03 | $5.81 | 1137 |
| 2022-08-18 | 6.06 | $5.78 | 800 |
| 2022-08-17 | 6.10 | $5.55 | 600 |
| 2022-08-16 | 6.20 | $6.18 | — |
| 2022-08-15 | 6.18 | $6.18 | — |
| 2022-08-12 | 6.15 | $6.18 | — |
| 2022-08-11 | 6.12 | $6.18 | 300 |
| 2022-08-10 | 6.08 | $6.35 | 1500 |
| 2022-08-09 | 6.00 | $5.88 | — |
| 2022-08-08 | 6.00 | $5.88 | — |
| 2022-08-05 | 6.00 | $5.88 | — |
| 2022-08-04 | 6.00 | $5.88 | 1000 |
| 2022-08-03 | 5.99 | $5.91 | 1105 |
| 2022-08-02 | 5.98 | $6.00 | 1845 |
| 2022-08-01 | 5.95 | $6.20 | 2400 |
| 2022-07-29 | 5.87 | $6.19 | — |
| 2022-07-28 | 5.77 | $6.19 | — |
| 2022-07-27 | 5.66 | $6.19 | 800 |
| 2022-07-26 | 5.54 | $6.13 | 1435 |
| 2022-07-25 | 5.40 | $5.55 | — |
| 2022-07-22 | 5.36 | $5.55 | — |
| 2022-07-21 | 5.32 | $5.55 | — |
| 2022-07-20 | 5.27 | $5.55 | — |
| 2022-07-19 | 5.21 | $5.55 | — |
| 2022-07-18 | 5.14 | $5.55 | 120 |
| 2022-07-15 | 5.06 | $4.99 | — |
| 2022-07-14 | 5.09 | $4.99 | 304 |
| 2022-07-13 | 5.12 | $5.14 | — |
| 2022-07-12 | 5.13 | $5.15 | 1105 |
| 2022-07-11 | 5.14 | $5.00 | 200 |
| 2022-07-08 | 5.18 | $4.95 | 1500 |
| 2022-07-07 | 5.23 | $5.05 | 900 |
| 2022-07-06 | 5.28 | $4.65 | 2000 |
| 2022-07-05 | 5.42 | $4.93 | 2100 |
| 2022-07-01 | 5.52 | $4.76 | 6100 |
| 2022-06-30 | 5.67 | $5.55 | — |
| 2022-06-29 | 5.68 | $5.55 | — |
| 2022-06-28 | 5.68 | $5.55 | 5400 |
| 2022-06-27 | 5.69 | $5.70 | 3034 |
| 2022-06-24 | 5.67 | $5.60 | 1000 |
| 2022-06-23 | 5.67 | $5.50 | — |
| 2022-06-22 | 5.68 | $5.50 | 8207 |
| 2022-06-21 | 5.70 | $5.05 | — |
| 2022-06-17 | 5.81 | $5.05 | — |
| 2022-06-16 | 5.94 | $5.05 | 6133 |
| 2022-06-15 | 6.08 | $5.52 | 1300 |
| 2022-06-14 | 6.15 | $5.80 | 610 |
| 2022-06-13 | 6.17 | $5.70 | 200 |
| 2022-06-10 | 6.21 | $5.80 | 3500 |
| 2022-06-09 | 6.23 | $6.04 | 1109 |
| 2022-06-08 | 6.20 | $6.33 | 218 |
| 2022-06-07 | 6.10 | $6.41 | 18500 |
| 2022-06-06 | 5.96 | $6.75 | 4800 |
| 2022-06-03 | 5.73 | $6.85 | 4000 |
| 2022-06-02 | 5.44 | $6.16 | 10000 |
| 2022-06-01 | 5.24 | $6.13 | 5100 |
| 2022-05-31 | 5.01 | $5.80 | 1600 |
| 2022-05-27 | 4.82 | $5.55 | 8246 |
| 2022-05-26 | 4.64 | $5.21 | 900 |
| 2022-05-25 | 4.51 | $5.29 | 14230 |
| 2022-05-24 | 4.34 | $4.50 | 100 |
| 2022-05-23 | 4.31 | $4.50 | 5000 |
| 2022-05-20 | 4.28 | $4.30 | — |
| 2022-05-19 | 4.28 | $4.30 | — |
| 2022-05-18 | 4.28 | $4.30 | — |
| 2022-05-17 | 4.29 | $4.30 | — |
| 2022-05-16 | 4.29 | $4.30 | 9143 |
| 2022-05-13 | 4.30 | $4.00 | — |
| 2022-05-12 | 4.37 | $4.00 | 900 |
| 2022-05-11 | 4.45 | $3.98 | 2000 |
| 2022-05-10 | 4.55 | $4.08 | 300 |
| 2022-05-09 | 4.65 | $4.10 | 400 |
| 2022-05-06 | 4.75 | $4.65 | — |
| 2022-05-05 | 4.76 | $4.65 | — |
| 2022-05-04 | 4.76 | $4.65 | — |
| 2022-05-03 | 4.77 | $4.65 | — |
| 2022-05-02 | 4.77 | $4.65 | — |
| 2022-04-29 | 4.78 | $4.65 | — |
| 2022-04-28 | 4.78 | $4.65 | — |
| 2022-04-27 | 4.79 | $4.65 | — |
| 2022-04-26 | 4.79 | $4.65 | — |
| 2022-04-25 | 4.80 | $4.65 | — |
| 2022-04-22 | 4.80 | $4.65 | — |
| 2022-04-21 | 4.81 | $4.65 | 400 |
| 2022-04-20 | 4.81 | $4.64 | 1000 |
| 2022-04-19 | 4.81 | $4.78 | 1000 |
| 2022-04-18 | 4.78 | $4.86 | — |
| 2022-04-14 | 4.73 | $4.86 | — |
| 2022-04-13 | 4.67 | $4.86 | — |
| 2022-04-12 | 4.59 | $4.86 | — |
| 2022-04-11 | 4.51 | $4.86 | 406 |
| 2022-04-08 | 4.41 | $5.27 | 1700 |
| 2022-04-07 | 4.20 | $4.30 | — |
| 2022-04-06 | 4.17 | $4.30 | — |
| 2022-04-05 | 4.12 | $4.30 | 200 |
| 2022-04-04 | 4.08 | $4.10 | — |
| 2022-04-01 | 4.06 | $4.10 | — |
| 2022-03-31 | 4.04 | $4.10 | 4000 |
| 2022-03-30 | 4.02 | $4.05 | — |
| 2022-03-29 | 4.01 | $4.05 | — |
| 2022-03-28 | 3.99 | $4.05 | — |
| 2022-03-25 | 3.97 | $4.05 | — |
| 2022-03-24 | 3.95 | $4.05 | 1000 |
| 2022-03-23 | 3.92 | $4.20 | 500 |
| 2022-03-22 | 3.86 | $4.12 | 200 |
| 2022-03-21 | 3.80 | $3.80 | — |
| 2022-03-18 | 3.80 | $3.80 | — |
| 2022-03-17 | 3.80 | $3.80 | — |
| 2022-03-16 | 3.81 | $3.80 | — |
| 2022-03-15 | 3.81 | $3.80 | 1000 |
| 2022-03-14 | 3.81 | $4.00 | 5000 |
| 2022-03-11 | 3.77 | $3.67 | — |
| 2022-03-10 | 3.80 | $3.67 | — |
| 2022-03-09 | 3.82 | $3.67 | — |
| 2022-03-08 | 3.86 | $3.67 | — |
| 2022-03-07 | 3.90 | $3.68 | 200 |
| 2022-03-04 | 3.94 | $4.15 | — |
| 2022-03-03 | 3.89 | $4.15 | — |
| 2022-03-02 | 3.83 | $4.15 | — |
| 2022-03-01 | 3.76 | $4.15 | 900 |
| 2022-02-28 | 3.68 | $3.75 | — |
| 2022-02-25 | 3.68 | $3.75 | — |
| 2022-02-24 | 3.67 | $3.67 | 500 |
| 2022-02-23 | 3.68 | $3.70 | — |
| 2022-02-22 | 3.69 | $3.70 | — |
| 2022-02-18 | 3.69 | $3.70 | 500 |
| 2022-02-17 | 3.70 | $3.68 | — |
| 2022-02-16 | 3.71 | $3.68 | 100 |
| 2022-02-15 | 3.73 | $3.68 | — |
| 2022-02-14 | 3.75 | $3.68 | — |
| 2022-02-11 | 3.77 | $3.68 | — |
| 2022-02-10 | 3.80 | $3.68 | — |
| 2022-02-09 | 3.83 | $3.68 | 4602 |
| 2022-02-08 | 3.87 | $3.89 | 523 |
| 2022-02-07 | 3.87 | $3.89 | 100 |
| 2022-02-04 | 3.87 | $3.93 | 500 |
| 2022-02-03 | 3.86 | $3.95 | 1200 |
| 2022-02-02 | 3.84 | $3.64 | — |
| 2022-02-01 | 3.89 | $3.64 | — |
| 2022-01-31 | 3.94 | $3.64 | — |
| 2022-01-28 | 4.01 | $3.64 | — |
| 2022-01-27 | 4.08 | $3.64 | 705 |
| 2022-01-26 | 4.17 | $4.20 | — |
| 2022-01-25 | 4.15 | $4.20 | — |
| 2022-01-24 | 4.13 | $4.20 | — |
| 2022-01-21 | 4.11 | $4.20 | — |
| 2022-01-20 | 4.08 | $4.20 | — |
| 2022-01-19 | 4.04 | $4.20 | 300 |
| 2022-01-18 | 4.00 | $4.31 | 200 |
| 2022-01-14 | 3.93 | $4.05 | — |
| 2022-01-13 | 3.90 | $4.05 | — |
| 2022-01-12 | 3.87 | $4.05 | — |
| 2022-01-11 | 3.83 | $4.05 | 200 |
| 2022-01-10 | 3.79 | $3.83 | — |
| 2022-01-07 | 3.79 | $3.83 | — |
| 2022-01-06 | 3.78 | $3.83 | — |
| 2022-01-05 | 3.78 | $3.83 | — |
| 2022-01-04 | 3.77 | $3.83 | — |
| 2022-01-03 | 3.77 | $3.83 | — |
| 2021-12-31 | 3.76 | $3.83 | — |
| 2021-12-30 | 3.76 | $3.83 | 800 |
| 2021-12-29 | 3.75 | $3.88 | — |
| 2021-12-28 | 3.74 | $3.88 | — |
| 2021-12-27 | 3.72 | $3.88 | — |
| 2021-12-23 | 3.70 | $3.88 | — |
| 2021-12-22 | 3.67 | $3.88 | 100 |
| 2021-12-21 | 3.65 | $3.82 | — |
| 2021-12-20 | 3.63 | $3.82 | — |
| 2021-12-17 | 3.61 | $3.82 | — |
| 2021-12-16 | 3.59 | $3.82 | — |
| 2021-12-15 | 3.56 | $3.82 | — |
| 2021-12-14 | 3.54 | $3.82 | 300 |
| 2021-12-13 | 3.51 | $3.52 | — |
| 2021-12-10 | 3.54 | $3.52 | — |
| 2021-12-09 | 3.57 | $3.52 | — |
| 2021-12-08 | 3.62 | $3.52 | — |
| 2021-12-07 | 3.67 | $3.52 | — |
| 2021-12-06 | 3.74 | $3.52 | — |
| 2021-12-03 | 3.82 | $3.52 | 1200 |
| 2021-12-02 | 3.91 | $3.75 | 628 |
| 2021-12-01 | 3.96 | $3.75 | 800 |
| 2021-11-30 | 4.03 | $3.89 | — |
| 2021-11-29 | 4.08 | $3.89 | — |
| 2021-11-26 | 4.14 | $3.89 | 100 |
| 2021-11-24 | 4.21 | $4.28 | 100 |
| 2021-11-23 | 4.21 | $4.28 | — |
| 2021-11-22 | 4.21 | $4.28 | — |
| 2021-11-19 | 4.22 | $4.28 | — |
| 2021-11-18 | 4.22 | $4.28 | — |
| 2021-11-17 | 4.22 | $4.28 | 210 |
| 2021-11-16 | 4.23 | $4.44 | — |
| 2021-11-15 | 4.20 | $4.44 | 500 |
| 2021-11-12 | 4.17 | $4.19 | — |
| 2021-11-11 | 4.19 | $4.19 | — |
| 2021-11-10 | 4.22 | $4.19 | — |
| 2021-11-09 | 4.24 | $4.19 | — |
| 2021-11-08 | 4.28 | $4.19 | 200 |
| 2021-11-05 | 4.32 | $4.30 | — |
| 2021-11-04 | 4.35 | $4.30 | — |
| 2021-11-03 | 4.38 | $4.30 | — |
| 2021-11-02 | 4.42 | $4.30 | — |
| 2021-11-01 | 4.46 | $4.30 | — |
| 2021-10-29 | 4.51 | $4.30 | 2000 |
| 2021-10-28 | 4.58 | $4.25 | 500 |
| 2021-10-27 | 4.66 | $4.59 | — |
| 2021-10-26 | 4.69 | $4.59 | 200 |
| 2021-10-25 | 4.72 | $4.65 | — |
| 2021-10-22 | 4.74 | $4.65 | — |
| 2021-10-21 | 4.77 | $4.65 | — |
| 2021-10-20 | 4.80 | $4.65 | — |
| 2021-10-19 | 4.84 | $4.65 | — |
| 2021-10-18 | 4.88 | $4.65 | 1500 |
| 2021-10-15 | 4.93 | $4.59 | — |
| 2021-10-14 | 5.00 | $4.59 | 200 |
| 2021-10-13 | 5.09 | $4.95 | — |
| 2021-10-12 | 5.11 | $4.95 | 1000 |
| 2021-10-11 | 5.13 | $5.08 | — |
| 2021-10-08 | 5.13 | $5.08 | — |
| 2021-10-07 | 5.13 | $5.08 | — |
| 2021-10-06 | 5.12 | $5.08 | — |
| 2021-10-05 | 5.12 | $5.08 | 200 |
| 2021-10-04 | 5.12 | $5.08 | 200 |
| 2021-10-01 | 5.11 | $5.08 | — |
| 2021-09-30 | 5.10 | $5.08 | 1000 |
| 2021-09-29 | 5.09 | $4.96 | 3100 |
| 2021-09-28 | 5.10 | $5.06 | 900 |
| 2021-09-27 | 5.09 | $5.15 | — |
| 2021-09-24 | 5.06 | $5.15 | 445 |
| 2021-09-23 | 5.03 | $4.95 | — |
| 2021-09-22 | 5.03 | $4.95 | 600 |
| 2021-09-21 | 5.03 | $4.99 | — |
| 2021-09-20 | 5.02 | $4.99 | 200 |
| 2021-09-17 | 5.01 | $4.92 | — |
| 2021-09-16 | 5.01 | $4.92 | — |
| 2021-09-15 | 5.01 | $4.92 | — |
| 2021-09-14 | 5.01 | $4.92 | — |
| 2021-09-13 | 5.01 | $4.92 | 100 |
| 2021-09-10 | 5.01 | $4.97 | — |
| 2021-09-09 | 4.99 | $4.97 | — |
| 2021-09-08 | 4.97 | $4.97 | — |
| 2021-09-07 | 4.95 | $4.97 | — |
| 2021-09-03 | 4.92 | $4.97 | — |
| 2021-09-02 | 4.89 | $4.97 | — |
| 2021-09-01 | 4.85 | $4.97 | 300 |
| 2021-08-31 | 4.80 | $4.80 | — |
| 2021-08-30 | 4.78 | $4.80 | — |
| 2021-08-27 | 4.76 | $4.80 | 330 |
| 2021-08-26 | 4.73 | $5.00 | 100 |
| 2021-08-25 | 4.65 | $5.00 | 200 |
| 2021-08-24 | 4.56 | $5.00 | — |
| 2021-08-23 | 4.46 | $5.00 | 100 |
| 2021-08-20 | 4.34 | $5.00 | 304 |
| 2021-08-19 | 4.19 | $4.50 | — |
| 2021-08-18 | 4.13 | $4.50 | 1100 |
| 2021-08-17 | 4.06 | $4.11 | — |
| 2021-08-16 | 4.07 | $4.11 | — |
| 2021-08-13 | 4.07 | $4.11 | — |
| 2021-08-12 | 4.07 | $4.11 | — |
| 2021-08-11 | 4.08 | $4.11 | — |
| 2021-08-10 | 4.09 | $4.11 | — |
| 2021-08-09 | 4.10 | $4.11 | — |
| 2021-08-06 | 4.11 | $4.11 | 800 |
| 2021-08-05 | 4.12 | $4.20 | — |
| 2021-08-04 | 4.12 | $4.20 | — |
| 2021-08-03 | 4.12 | $4.20 | — |
| 2021-08-02 | 4.12 | $4.20 | — |
| 2021-07-30 | 4.12 | $4.20 | — |
| 2021-07-29 | 4.12 | $4.20 | — |
| 2021-07-28 | 4.12 | $4.20 | — |
| 2021-07-27 | 4.13 | $4.20 | — |
| 2021-07-26 | 4.13 | $4.20 | — |
| 2021-07-23 | 4.14 | $4.20 | — |
| 2021-07-22 | 4.15 | $4.20 | — |
| 2021-07-21 | 4.16 | $4.20 | 700 |
| 2021-07-20 | 4.18 | $4.10 | 1900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
6.01
Maximum
19.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 80 |
| 2026-07-16 | 0.00 | $0.00 | 80 |
| 2026-07-15 | 0.00 | $0.00 | 80 |
| 2026-07-14 | 0.00 | $0.00 | 80 |
| 2026-07-13 | 0.00 | $0.00 | 80 |
| 2026-07-10 | 0.00 | $0.00 | 80 |
| 2026-07-09 | 0.00 | $0.00 | 80 |
| 2026-07-08 | 0.00 | $0.00 | 80 |
| 2026-07-07 | 0.00 | $0.00 | 80 |
| 2026-07-06 | 0.00 | $0.00 | 80 |
| 2026-07-02 | 0.00 | $0.00 | 80 |
| 2026-07-01 | 0.00 | $0.00 | 80 |
| 2026-06-30 | 0.00 | $0.00 | 80 |
| 2026-06-29 | 0.00 | $0.00 | 80 |
| 2026-06-26 | 0.00 | $0.00 | 80 |
| 2026-06-25 | 0.00 | $0.00 | 80 |
| 2026-06-24 | 0.00 | $0.00 | 80 |
| 2026-06-23 | 0.00 | $0.00 | 80 |
| 2026-06-22 | 0.00 | $0.00 | 80 |
| 2026-06-18 | 0.00 | $0.00 | 80 |
| 2026-06-17 | 0.00 | $0.00 | 80 |
| 2026-06-16 | 0.00 | $0.00 | 80 |
| 2026-06-15 | 0.00 | $0.00 | 80 |
| 2026-06-12 | 0.00 | $0.00 | 80 |
| 2026-06-11 | 0.00 | $0.00 | 80 |
| 2026-06-10 | 0.00 | $0.00 | 80 |
| 2026-06-09 | 0.00 | $0.00 | 80 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 80 |
| 2026-06-04 | 0.00 | $0.00 | 80 |
| 2026-06-03 | 0.00 | $0.00 | 80 |
| 2026-06-02 | 0.00 | $0.00 | 80 |
| 2026-06-01 | 0.00 | $0.00 | 80 |
| 2026-05-29 | 0.00 | $0.00 | 80 |
| 2026-05-28 | 0.00 | $0.00 | 80 |
| 2026-05-27 | 0.00 | $0.00 | 80 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 80 |
| 2026-05-21 | 0.00 | $0.00 | 80 |
| 2026-05-20 | 0.00 | $0.00 | 80 |
| 2026-05-19 | 0.00 | $0.00 | 80 |
| 2026-05-18 | 0.00 | $0.00 | 80 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 80 |
| 2026-05-13 | 0.00 | $0.00 | 80 |
| 2026-05-12 | 0.00 | $0.00 | 80 |
| 2026-05-11 | 0.00 | $0.00 | 80 |
| 2026-05-08 | 0.00 | $0.00 | 80 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 80 |
| 2026-05-05 | 0.00 | $0.00 | 80 |
| 2026-05-04 | 0.00 | $0.00 | 80 |
| 2026-05-01 | 0.00 | $0.00 | 80 |
| 2026-04-30 | 0.00 | $0.00 | 80 |
| 2026-04-29 | 0.00 | $0.00 | 80 |
| 2026-04-28 | 0.00 | $0.00 | 80 |
| 2026-04-27 | 0.00 | $0.00 | 80 |
| 2026-04-24 | 0.00 | $0.00 | 80 |
| 2026-04-23 | 0.00 | $0.00 | 80 |
| 2026-04-22 | 0.00 | $0.00 | 80 |
| 2026-04-21 | 0.00 | $0.00 | 80 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 80 |
| 2026-04-16 | 0.00 | $0.00 | 80 |
| 2026-04-15 | 0.00 | $0.00 | 80 |
| 2026-04-14 | 0.00 | $0.00 | 80 |
| 2026-04-13 | 0.00 | $0.00 | 80 |
| 2026-04-10 | 0.00 | $0.00 | 80 |
| 2026-04-09 | 0.00 | $0.00 | 80 |
| 2026-04-08 | 0.00 | $0.00 | 80 |
| 2026-04-07 | 0.00 | $0.00 | 80 |
| 2026-04-06 | 0.00 | $0.00 | 80 |
| 2026-04-02 | 0.00 | $0.00 | 80 |
| 2026-04-01 | 0.00 | $0.00 | 80 |
| 2026-03-31 | 0.00 | $0.00 | 80 |
| 2026-03-30 | 0.00 | $0.00 | 80 |
| 2026-03-27 | 0.00 | $0.00 | 80 |
| 2026-03-26 | 0.00 | $0.00 | 80 |
| 2026-03-25 | 0.00 | $0.00 | 80 |
| 2026-03-24 | 0.00 | $0.00 | 80 |
| 2026-03-23 | 0.00 | $0.00 | 80 |
| 2026-03-20 | 0.00 | $0.00 | 80 |
| 2026-03-19 | 0.00 | $0.00 | 80 |
| 2026-03-18 | 0.00 | $0.00 | 80 |
| 2026-03-17 | 0.00 | $0.00 | 80 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 80 |
| 2026-03-12 | 0.00 | $0.00 | 80 |
| 2026-03-11 | 0.00 | $0.00 | 80 |
| 2026-03-10 | 0.00 | $0.00 | 80 |
| 2026-03-09 | 0.00 | $0.00 | 80 |
| 2026-03-06 | 0.00 | $0.00 | 80 |
| 2026-03-05 | 0.00 | $0.00 | 80 |
| 2026-03-04 | 0.00 | $0.00 | 80 |
| 2026-03-03 | 0.00 | $0.00 | 80 |
| 2026-03-02 | 0.00 | $0.00 | 80 |
| 2026-02-27 | 0.00 | $0.00 | 80 |
| 2026-02-26 | 0.00 | $0.00 | 80 |
| 2026-02-25 | 0.00 | $0.00 | 80 |
| 2026-02-24 | 0.00 | $0.00 | 80 |
| 2026-02-23 | 0.00 | $0.00 | 80 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 80 |
| 2026-02-04 | 0.00 | $0.00 | 80 |
| 2026-02-03 | 0.00 | $0.00 | 80 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 80 |
| 2026-01-28 | 0.00 | $0.00 | 80 |
| 2026-01-27 | 0.00 | $0.00 | 80 |
| 2026-01-26 | 0.00 | $0.00 | 80 |
| 2026-01-23 | 0.00 | $0.00 | 80 |
| 2026-01-22 | 0.00 | $0.00 | 80 |
| 2026-01-21 | 0.00 | $0.00 | 80 |
| 2026-01-20 | 0.00 | $0.00 | 80 |
| 2026-01-16 | 0.00 | $0.00 | 80 |
| 2026-01-15 | 0.00 | $0.00 | 80 |
| 2026-01-14 | 0.00 | $0.00 | 80 |
| 2026-01-13 | 0.00 | $0.00 | 80 |
| 2026-01-12 | 0.00 | $0.00 | 80 |
| 2026-01-09 | 0.00 | $0.00 | 80 |
| 2026-01-08 | 0.00 | $0.00 | 80 |
| 2026-01-07 | 0.00 | $0.00 | 80 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 80 |
| 2026-01-02 | 0.00 | $0.00 | 80 |
| 2025-12-31 | 0.00 | $0.00 | 80 |
| 2025-12-30 | 0.00 | $0.00 | 80 |
| 2025-12-29 | 0.00 | $0.00 | 80 |
| 2025-12-26 | 0.00 | $0.00 | 80 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80 |
| 2025-12-22 | 0.00 | $0.00 | 80 |
| 2025-12-19 | 0.00 | $0.00 | 80 |
| 2025-12-18 | 0.00 | $0.00 | 80 |
| 2025-12-17 | 0.00 | $0.00 | 80 |
| 2025-12-16 | 0.00 | $0.00 | 80 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 80 |
| 2025-12-10 | 0.00 | $0.00 | 80 |
| 2025-12-09 | 0.00 | $0.00 | 80 |
| 2025-12-08 | 0.00 | $0.00 | 80 |
| 2025-12-05 | 0.00 | $0.00 | 80 |
| 2025-12-04 | 0.00 | $0.00 | 80 |
| 2025-12-03 | 0.00 | $0.00 | 80 |
| 2025-12-02 | 0.00 | $0.00 | 80 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 80 |
| 2025-11-26 | 0.00 | $0.00 | 80 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80 |
| 2025-11-21 | 0.00 | $0.00 | 80 |
| 2025-11-20 | 0.00 | $0.00 | 80 |
| 2025-11-19 | 0.00 | $0.00 | 80 |
| 2025-11-18 | 0.00 | $0.00 | 80 |
| 2025-11-17 | 0.00 | $0.00 | 80 |
| 2025-11-14 | 0.00 | $0.00 | 80 |
| 2025-11-13 | 0.00 | $0.00 | 80 |
| 2025-11-12 | 0.00 | $0.00 | 80 |
| 2025-11-11 | 0.00 | $0.00 | 80 |
| 2025-11-10 | 0.00 | $0.00 | 80 |
| 2025-11-07 | 0.00 | $0.00 | 80 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | 6100 |
| 2025-10-27 | 0.02 | $0.03 | 3300 |
| 2025-10-24 | 0.01 | $0.01 | 14000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 25200 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 6200 |
| 2025-10-16 | 0.01 | $0.01 | 16200 |
| 2025-10-15 | 0.02 | $0.01 | 1200 |
| 2025-10-14 | 0.02 | $0.01 | 21332 |
| 2025-10-13 | 0.02 | $0.02 | 531 |
| 2025-10-10 | 0.02 | $0.02 | 1200 |
| 2025-10-09 | 0.02 | $0.02 | 400 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 2100 |
| 2025-10-06 | 0.02 | $0.03 | 5242 |
| 2025-10-03 | 0.01 | $0.03 | 2100 |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | 75615 |
| 2025-09-30 | 0.01 | $0.01 | 8130 |
| 2025-09-29 | 0.01 | $0.02 | 53330 |
| 2025-09-26 | 0.01 | $0.02 | 53330 |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | 53330 |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | -0.01 | $0.02 | 17600 |
| 2025-09-18 | -0.01 | $0.02 | 1622 |
| 2025-09-17 | -0.01 | $0.03 | 1304 |
| 2025-09-16 | -0.02 | $0.03 | 528 |
| 2025-09-15 | -0.02 | $0.01 | 53330 |
| 2025-09-12 | -0.02 | $0.01 | — |
| 2025-09-11 | -0.02 | $0.01 | 5900 |
| 2025-09-10 | -0.02 | $0.01 | — |
| 2025-09-09 | -0.02 | $0.01 | 208815 |
| 2025-09-08 | -0.01 | $0.01 | 40501 |
| 2025-09-05 | -0.01 | $0.01 | 400 |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.01 | 120 |
| 2025-09-02 | 0.03 | $0.02 | 150000 |
| 2025-08-29 | 0.04 | $0.03 | 150000 |
| 2025-08-28 | 0.06 | $0.03 | — |
| 2025-08-27 | 0.08 | $0.03 | — |
| 2025-08-26 | 0.11 | $0.03 | 7840 |
| 2025-08-25 | 0.15 | $0.03 | — |
| 2025-08-22 | 0.19 | $0.03 | 150000 |
| 2025-08-21 | 0.24 | $0.03 | 354516 |
| 2025-08-20 | 0.30 | $0.02 | 282315 |
| 2025-08-19 | 0.38 | $0.01 | 147624 |
| 2025-08-18 | 0.47 | $0.02 | 5000 |
| 2025-08-15 | 0.58 | $0.01 | 3210 |
| 2025-08-14 | 0.72 | $1.50 | — |
| 2025-08-13 | 0.41 | $1.50 | 10426 |
| 2025-08-12 | 0.03 | $0.03 | 100 |
| 2025-08-11 | 0.03 | $0.03 | 3000 |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.04 | $0.02 | 3100 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.05 | $0.04 | — |
| 2025-08-04 | 0.05 | $0.04 | 1300 |
| 2025-08-01 | 0.06 | $0.03 | 4710 |
| 2025-07-31 | 0.07 | $0.03 | 1300 |
| 2025-07-30 | 0.08 | $0.06 | 41241 |
| 2025-07-29 | 0.09 | $0.07 | — |
| 2025-07-28 | 0.09 | $0.07 | 6000 |
| 2025-07-25 | 0.09 | $0.07 | — |
| 2025-07-24 | 0.10 | $0.07 | 3600 |
| 2025-07-23 | 0.10 | $0.08 | 7240 |
| 2025-07-22 | 0.11 | $0.08 | 2500 |
| 2025-07-21 | 0.11 | $0.09 | 10000 |
| 2025-07-18 | 0.12 | $0.10 | 10000 |
| 2025-07-17 | 0.12 | $0.11 | 10000 |
| 2025-07-16 | 0.12 | $0.11 | 10000 |
| 2025-07-15 | 0.12 | $0.10 | 14001 |
| 2025-07-14 | 0.12 | $0.11 | 20000 |
| 2025-07-11 | 0.12 | $0.11 | 20000 |
| 2025-07-10 | 0.12 | $0.10 | 20000 |
| 2025-07-09 | 0.12 | $0.13 | 30245 |
| 2025-07-08 | 0.11 | $0.09 | 5700 |
| 2025-07-07 | 0.11 | $0.09 | 21610 |
| 2025-07-03 | 0.12 | $0.10 | 500 |
| 2025-07-02 | 0.12 | $0.10 | 4500 |
| 2025-07-01 | 0.13 | $0.10 | 25000 |
| 2025-06-30 | 0.13 | $0.10 | 5000 |
| 2025-06-27 | 0.14 | $0.10 | 4700 |
| 2025-06-26 | 0.14 | $0.12 | 3400 |
| 2025-06-25 | 0.15 | $0.13 | 7600 |
| 2025-06-24 | 0.15 | $0.13 | 18500 |
| 2025-06-23 | 0.15 | $0.14 | 10100 |
| 2025-06-20 | 0.15 | $0.14 | 9202 |
| 2025-06-18 | 0.15 | $0.14 | 400 |
| 2025-06-17 | 0.15 | $0.14 | 33120 |
| 2025-06-16 | 0.15 | $0.14 | 10316 |
| 2025-06-13 | 0.15 | $0.15 | 10800 |
| 2025-06-12 | 0.15 | $0.15 | 9900 |
| 2025-06-11 | 0.15 | $0.15 | 15500 |
| 2025-06-10 | 0.15 | $0.16 | 10729 |
| 2025-06-09 | 0.15 | $0.15 | 11526 |
| 2025-06-06 | 0.15 | $0.15 | 3348 |
| 2025-06-05 | 0.16 | $0.15 | 3707 |
| 2025-06-04 | 0.16 | $0.17 | 23200 |
| 2025-06-03 | 0.17 | $0.17 | 300 |
| 2025-06-02 | 0.17 | $0.17 | 8435 |
| 2025-05-30 | 0.18 | $0.16 | 8000 |
| 2025-05-29 | 0.19 | $0.17 | 12706 |
| 2025-05-28 | 0.21 | $0.17 | 19005 |
| 2025-05-27 | 0.23 | $0.18 | 23732 |
| 2025-05-23 | 0.25 | $0.22 | 37325 |
| 2025-05-22 | 0.26 | $0.21 | 21849 |
| 2025-05-21 | 0.28 | $0.25 | 16200 |
| 2025-05-20 | 0.30 | $0.26 | 62500 |
| 2025-05-19 | 0.32 | $0.22 | 21800 |
| 2025-05-16 | 0.35 | $0.32 | 21200 |
| 2025-05-15 | 0.36 | $0.35 | 31145 |
| 2025-05-14 | 0.37 | $0.36 | 80000 |
| 2025-05-13 | 0.38 | $0.37 | 11000 |
| 2025-05-12 | 0.38 | $0.36 | 7103 |
| 2025-05-09 | 0.40 | $0.37 | 64602 |
| 2025-05-08 | 0.42 | $0.40 | 42819 |
| 2025-05-07 | 0.43 | $0.40 | 38700 |
| 2025-05-06 | 0.45 | $0.39 | 2200 |
| 2025-05-05 | 0.47 | $0.44 | 27800 |
| 2025-05-02 | 0.49 | $0.46 | 23305 |
| 2025-05-01 | 0.51 | $0.38 | 15814 |
| 2025-04-30 | 0.56 | $0.36 | 21500 |
| 2025-04-29 | 0.63 | $0.33 | 114403 |
| 2025-04-28 | 0.73 | $0.29 | 8514 |
| 2025-04-25 | 0.86 | $0.30 | 168600 |
| 2025-04-24 | 1.02 | $0.55 | 65800 |
| 2025-04-23 | 1.13 | $0.98 | 17003 |
| 2025-04-22 | 1.13 | $1.13 | 49900 |
| 2025-04-21 | 1.08 | $0.98 | 5409 |
| 2025-04-17 | 1.07 | $1.00 | 85400 |
| 2025-04-16 | 1.05 | $0.90 | 5839 |
| 2025-04-15 | 1.06 | $0.98 | — |
| 2025-04-14 | 1.04 | $0.98 | 14240 |
| 2025-04-11 | 1.02 | $0.99 | 2400 |
| 2025-04-10 | 0.99 | $0.93 | 3600 |
| 2025-04-09 | 0.97 | $0.97 | 15240 |
| 2025-04-08 | 0.94 | $0.87 | 20205 |
| 2025-04-07 | 0.94 | $0.88 | 15200 |
| 2025-04-04 | 0.93 | $0.88 | 37400 |
| 2025-04-03 | 0.93 | $0.99 | 3600 |
| 2025-04-02 | 0.90 | $1.00 | 4632 |
| 2025-04-01 | 0.85 | $0.95 | 14416 |
| 2025-03-31 | 0.82 | $0.97 | 46739 |
| 2025-03-28 | 0.78 | $0.96 | 3400 |
| 2025-03-27 | 0.74 | $0.97 | 1201 |
| 2025-03-26 | 0.69 | $0.96 | 4300 |
| 2025-03-25 | 0.64 | $0.95 | 500 |
| 2025-03-24 | 0.59 | $0.96 | 4637 |
| 2025-03-21 | 0.54 | $1.03 | 1800 |
| 2025-03-20 | 0.47 | $1.07 | 5200 |
| 2025-03-19 | 0.38 | $1.03 | 9529 |
| 2025-03-18 | 0.30 | $0.98 | 77630 |
| 2025-03-17 | 0.23 | $0.95 | 65530 |
| 2025-03-14 | 0.18 | $0.94 | 11600 |
| 2025-03-13 | 0.13 | $0.80 | 7000 |
| 2025-03-12 | 0.14 | $0.81 | 7706 |
| 2025-03-11 | 0.16 | $0.91 | 6800 |
| 2025-03-10 | 0.19 | $0.84 | 25146 |
| 2025-03-07 | 0.26 | $0.87 | 288600 |
| 2025-03-06 | 0.37 | $0.92 | 22216 |
| 2025-03-05 | 0.51 | $1.09 | 371327 |
| 2025-03-04 | 0.65 | $1.68 | 42349 |
| 2025-03-03 | 0.66 | $1.61 | 48539 |
| 2025-02-28 | 0.73 | $1.40 | 34300 |
| 2025-02-27 | 0.91 | $1.44 | 81208 |
| 2025-02-26 | 1.14 | $1.52 | 13546 |
| 2025-02-25 | 1.44 | $1.58 | 2300 |
| 2025-02-24 | 1.80 | $1.55 | 30725 |
| 2025-02-21 | 2.29 | $1.56 | 24121 |
| 2025-02-20 | 2.91 | $1.67 | 165112 |
| 2025-02-19 | 3.65 | $2.20 | 110410 |
| 2025-02-18 | 4.41 | $2.86 | 224247 |
| 2025-02-14 | 5.14 | $4.41 | 152962 |
| 2025-02-13 | 5.56 | $4.27 | 95286 |
| 2025-02-12 | 6.12 | $4.21 | 137118 |
| 2025-02-11 | 6.83 | $4.50 | 11808 |
| 2025-02-10 | 7.61 | $7.57 | 6123 |
| 2025-02-07 | 7.59 | $7.68 | 38704 |
| 2025-02-06 | 7.53 | $7.47 | 78400 |
| 2025-02-05 | 7.52 | $7.75 | 11214 |
| 2025-02-04 | 7.42 | $7.73 | 10500 |
| 2025-02-03 | 7.30 | $7.32 | 5900 |
| 2025-01-31 | 7.29 | $7.60 | 10500 |
| 2025-01-30 | 7.19 | $7.60 | 5200 |
| 2025-01-29 | 7.06 | $7.00 | 4000 |
| 2025-01-28 | 7.11 | $7.02 | 2705 |
| 2025-01-27 | 7.16 | $6.86 | 3345 |
| 2025-01-24 | 7.27 | $6.90 | 6900 |
| 2025-01-23 | 7.40 | $7.01 | 11245 |
| 2025-01-22 | 7.52 | $7.09 | 10532 |
| 2025-01-21 | 7.65 | $7.43 | 6500 |
| 2025-01-17 | 7.70 | $7.30 | 2047 |
| 2025-01-16 | 7.79 | $7.59 | 17000 |
| 2025-01-15 | 7.82 | $7.81 | 19200 |
| 2025-01-14 | 7.78 | $8.31 | 14800 |
| 2025-01-13 | 7.58 | $8.07 | 3905 |
| 2025-01-10 | 7.40 | $7.87 | 2824 |
| 2025-01-08 | 7.26 | $7.65 | 2500 |
| 2025-01-07 | 7.16 | $7.64 | 1500 |
| 2025-01-06 | 7.04 | $7.55 | 28912 |
| 2025-01-03 | 6.93 | $7.81 | 51313 |
| 2025-01-02 | 6.72 | $7.91 | 21900 |
| 2024-12-31 | 6.45 | $7.11 | 18600 |
| 2024-12-30 | 6.38 | $7.17 | 19300 |
| 2024-12-27 | 6.29 | $7.23 | 35036 |
| 2024-12-26 | 6.18 | $6.75 | 32900 |
| 2024-12-24 | 6.20 | $6.83 | 11000 |
| 2024-12-23 | 6.23 | $6.75 | 17603 |
| 2024-12-20 | 6.30 | $6.40 | 19900 |
| 2024-12-19 | 6.52 | $6.26 | 30500 |
| 2024-12-18 | 6.85 | $6.59 | 26811 |
| 2024-12-17 | 7.16 | $6.45 | 14300 |
| 2024-12-16 | 7.60 | $6.85 | 6900 |
| 2024-12-13 | 8.03 | $6.94 | 78900 |
| 2024-12-12 | 8.52 | $7.20 | 67940 |
| 2024-12-11 | 9.05 | $7.33 | 64747 |
| 2024-12-10 | 9.66 | $7.00 | 269500 |
| 2024-12-09 | 10.51 | $10.72 | 116300 |
| 2024-12-06 | 10.37 | $10.55 | 31300 |
| 2024-12-05 | 10.24 | $10.17 | 40311 |
| 2024-12-04 | 10.20 | $10.53 | 28917 |
| 2024-12-03 | 10.03 | $9.86 | 70901 |
| 2024-12-02 | 10.03 | $10.30 | 153100 |
| 2024-11-29 | 9.90 | $10.42 | 55200 |
| 2024-11-27 | 9.69 | $10.00 | 51409 |
| 2024-11-26 | 9.58 | $9.30 | 6018 |
| 2024-11-25 | 9.66 | $9.26 | 50028 |
| 2024-11-22 | 9.77 | $9.59 | 60918 |
| 2024-11-21 | 9.80 | $9.74 | 14500 |
| 2024-11-20 | 9.78 | $9.94 | 32941 |
| 2024-11-19 | 9.70 | $9.95 | 7200 |
| 2024-11-18 | 9.60 | $9.72 | 800 |
| 2024-11-15 | 9.56 | $9.71 | 6700 |
| 2024-11-14 | 9.50 | $9.82 | 2441 |
| 2024-11-13 | 9.40 | $9.61 | 13100 |
| 2024-11-12 | 9.35 | $9.43 | 22500 |
| 2024-11-11 | 9.34 | $9.49 | 7204 |
| 2024-11-08 | 9.32 | $9.34 | 13000 |
| 2024-11-07 | 9.34 | $9.71 | 9800 |
| 2024-11-06 | 9.26 | $9.32 | 4320 |
| 2024-11-05 | 9.29 | $9.40 | 6000 |
| 2024-11-04 | 9.30 | $9.20 | 9233 |
| 2024-11-01 | 9.38 | $9.21 | 8245 |
| 2024-10-31 | 9.48 | $9.36 | 1500 |
| 2024-10-30 | 9.57 | $9.27 | 21501 |
| 2024-10-29 | 9.70 | $9.60 | 5900 |
| 2024-10-28 | 9.76 | $9.59 | 1700 |
| 2024-10-25 | 9.84 | $9.59 | 36800 |
| 2024-10-24 | 9.94 | $9.64 | 16908 |
| 2024-10-23 | 10.05 | $9.66 | 39205 |
| 2024-10-22 | 10.18 | $10.10 | 13100 |
| 2024-10-21 | 10.20 | $10.15 | 20735 |
| 2024-10-18 | 10.22 | $9.95 | 20200 |
| 2024-10-17 | 10.30 | $10.01 | 4030 |
| 2024-10-16 | 10.38 | $9.96 | 15316 |
| 2024-10-15 | 10.49 | $9.89 | 29700 |
| 2024-10-14 | 10.66 | $10.35 | 19200 |
| 2024-10-11 | 10.71 | $10.65 | 12300 |
| 2024-10-10 | 10.68 | $10.70 | 9200 |
| 2024-10-09 | 10.62 | $10.48 | 22700 |
| 2024-10-08 | 10.62 | $10.81 | 11300 |
| 2024-10-07 | 10.52 | $11.05 | 35800 |
| 2024-10-04 | 10.33 | $11.00 | 89800 |
| 2024-10-03 | 10.11 | $10.63 | 16827 |
| 2024-10-02 | 9.96 | $10.70 | 24039 |
| 2024-10-01 | 9.76 | $10.22 | 3900 |
| 2024-09-30 | 9.69 | $10.01 | 8800 |
| 2024-09-27 | 9.67 | $9.97 | 7524 |
| 2024-09-26 | 9.67 | $10.15 | 7518 |
| 2024-09-25 | 9.62 | $9.95 | 10900 |
| 2024-09-24 | 9.64 | $10.12 | 15139 |
| 2024-09-23 | 9.62 | $9.94 | 12503 |
| 2024-09-20 | 9.67 | $10.13 | 8400 |
| 2024-09-19 | 9.68 | $10.42 | 20803 |
| 2024-09-18 | 9.62 | $10.43 | 16200 |
| 2024-09-17 | 9.56 | $10.24 | 8000 |
| 2024-09-16 | 9.56 | $10.00 | 9037 |
| 2024-09-13 | 9.66 | $9.98 | 9125 |
| 2024-09-12 | 9.81 | $9.97 | 13417 |
| 2024-09-11 | 10.02 | $9.49 | 23625 |
| 2024-09-10 | 10.44 | $9.64 | 40500 |
| 2024-09-09 | 10.92 | $11.10 | 44149 |
| 2024-09-06 | 11.06 | $11.35 | 18000 |
| 2024-09-05 | 11.17 | $11.43 | 8415 |
| 2024-09-04 | 11.30 | $11.49 | 7106 |
| 2024-09-03 | 11.45 | $11.50 | 20000 |
| 2024-08-30 | 11.65 | $12.00 | 4900 |
| 2024-08-29 | 11.75 | $11.89 | 21600 |
| 2024-08-28 | 11.92 | $11.80 | 8700 |
| 2024-08-27 | 12.17 | $12.15 | 7310 |
| 2024-08-26 | 12.39 | $12.11 | 5700 |
| 2024-08-23 | 12.67 | $12.23 | 7121 |
| 2024-08-22 | 12.99 | $12.09 | 6900 |
| 2024-08-21 | 13.44 | $12.36 | 3600 |
| 2024-08-20 | 13.92 | $12.34 | 19744 |
| 2024-08-19 | 14.50 | $12.70 | 28700 |
| 2024-08-16 | 15.11 | $13.95 | 76200 |
| 2024-08-15 | 15.45 | $14.56 | 56640 |
| 2024-08-14 | 15.66 | $16.12 | 3405 |
| 2024-08-13 | 15.43 | $15.70 | 4900 |
| 2024-08-12 | 15.27 | $15.76 | 11525 |
| 2024-08-09 | 15.06 | $15.67 | 8016 |
| 2024-08-08 | 14.83 | $15.23 | 3437 |
| 2024-08-07 | 14.69 | $15.29 | 4000 |
| 2024-08-06 | 14.50 | $14.33 | 2700 |
| 2024-08-05 | 14.57 | $13.92 | 9100 |
| 2024-08-02 | 14.79 | $14.52 | 7200 |
| 2024-08-01 | 14.87 | $15.10 | 7700 |
| 2024-07-31 | 14.79 | $15.59 | 4200 |
| 2024-07-30 | 14.53 | $15.28 | 2905 |
| 2024-07-29 | 14.32 | $15.69 | 10304 |
| 2024-07-26 | 13.94 | $14.40 | 6700 |
| 2024-07-25 | 13.89 | $14.30 | 5500 |
| 2024-07-24 | 13.87 | $14.25 | 3410 |
| 2024-07-23 | 13.87 | $14.40 | 2738 |
| 2024-07-22 | 13.84 | $14.53 | 941 |
| 2024-07-19 | 13.76 | $13.85 | 3439 |
| 2024-07-18 | 13.90 | $13.96 | 3500 |
| 2024-07-17 | 14.04 | $14.20 | 6500 |
| 2024-07-16 | 14.15 | $14.31 | 2745 |
| 2024-07-15 | 14.26 | $13.89 | 7336 |
| 2024-07-12 | 14.54 | $14.06 | 26800 |
| 2024-07-11 | 14.84 | $14.23 | 8600 |
| 2024-07-10 | 15.15 | $14.96 | 6600 |
| 2024-07-09 | 15.31 | $15.37 | 2200 |
| 2024-07-08 | 15.38 | $15.05 | 22100 |
| 2024-07-05 | 15.57 | $15.75 | 7000 |
| 2024-07-03 | 15.58 | $16.01 | 1500 |
| 2024-07-02 | 15.52 | $16.15 | 1300 |
| 2024-07-01 | 15.41 | $15.43 | 12935 |
| 2024-06-28 | 15.51 | $16.05 | 3300 |
| 2024-06-27 | 15.43 | $16.23 | 15621 |
| 2024-06-26 | 15.29 | $16.49 | 403 |
| 2024-06-25 | 15.05 | $15.64 | 6600 |
| 2024-06-24 | 15.03 | $15.72 | 2800 |
| 2024-06-21 | 15.00 | $15.99 | 17148 |
| 2024-06-20 | 14.88 | $15.00 | 2301 |
| 2024-06-18 | 15.06 | $15.07 | 3700 |
| 2024-06-17 | 15.28 | $14.95 | 10800 |
| 2024-06-14 | 15.58 | $14.44 | 3300 |
| 2024-06-13 | 16.13 | $15.22 | 12138 |
| 2024-06-12 | 16.55 | $16.15 | 1405 |
| 2024-06-11 | 16.77 | $16.09 | 5200 |
| 2024-06-10 | 17.06 | $16.21 | 10600 |
| 2024-06-07 | 17.37 | $16.33 | 3541 |
| 2024-06-06 | 17.71 | $16.45 | 5300 |
| 2024-06-05 | 18.08 | $17.30 | 6937 |
| 2024-06-04 | 18.25 | $17.42 | 8128 |
| 2024-06-03 | 18.41 | $17.72 | 6900 |
| 2024-05-31 | 18.50 | $17.45 | 1200 |
| 2024-05-30 | 18.68 | $17.83 | 13300 |
| 2024-05-29 | 18.76 | $17.25 | 3400 |
| 2024-05-28 | 19.02 | $17.84 | 4300 |
| 2024-05-24 | 19.13 | $18.19 | 9605 |
| 2024-05-23 | 19.12 | $17.41 | 25123 |
| 2024-05-22 | 19.34 | $19.37 | 12800 |
| 2024-05-21 | 18.95 | $19.49 | 11400 |
| 2024-05-20 | 18.42 | $18.85 | 30441 |
| 2024-05-17 | 17.94 | $18.74 | 7400 |
| 2024-05-16 | 17.38 | $18.42 | 13700 |
| 2024-05-15 | 16.76 | $17.69 | 144705 |
| 2024-05-14 | 16.23 | $16.05 | 4400 |
| 2024-05-13 | 16.08 | $16.04 | 3800 |
| 2024-05-10 | 15.89 | $15.86 | 4700 |
| 2024-05-09 | 15.69 | $15.75 | 5335 |
| 2024-05-08 | 15.47 | $15.43 | 2600 |
| 2024-05-07 | 15.30 | $15.20 | 600 |
| 2024-05-06 | 15.13 | $15.41 | 7011 |
| 2024-05-03 | 14.86 | $15.00 | 2700 |
| 2024-05-02 | 14.64 | $14.70 | 8500 |
| 2024-05-01 | 14.45 | $14.40 | 1713 |
| 2024-04-30 | 14.31 | $14.52 | 2000 |
| 2024-04-29 | 14.09 | $14.28 | 8205 |
| 2024-04-26 | 13.88 | $13.96 | 5400 |
| 2024-04-25 | 13.72 | $13.64 | 827 |
| 2024-04-24 | 13.61 | $13.72 | 3037 |
| 2024-04-23 | 13.45 | $13.78 | 2236 |
| 2024-04-22 | 13.22 | $13.14 | 1600 |
| 2024-04-19 | 13.14 | $13.17 | 2900 |
| 2024-04-18 | 13.02 | $12.83 | 8300 |
| 2024-04-17 | 12.98 | $13.38 | 3900 |
| 2024-04-16 | 12.75 | $12.74 | 7325 |
| 2024-04-15 | 12.66 | $12.44 | 5403 |
| 2024-04-12 | 12.65 | $12.87 | 16700 |
| 2024-04-11 | 12.48 | $12.54 | 3300 |
| 2024-04-10 | 12.39 | $12.05 | 6200 |
| 2024-04-09 | 12.42 | $12.51 | 2000 |
| 2024-04-08 | 12.31 | $12.30 | 2300 |
| 2024-04-05 | 12.23 | $12.26 | 6500 |
| 2024-04-04 | 12.15 | $12.30 | 7739 |
| 2024-04-03 | 12.04 | $12.58 | 8000 |
| 2024-04-02 | 11.80 | $12.00 | 5900 |
| 2024-04-01 | 11.70 | $11.55 | 7401 |
| 2024-03-28 | 11.72 | $11.87 | 4435 |
| 2024-03-27 | 11.63 | $11.55 | 2635 |
| 2024-03-26 | 11.63 | $11.50 | 200 |
| 2024-03-25 | 11.65 | $11.32 | 11700 |
| 2024-03-22 | 11.72 | $11.52 | 1700 |
| 2024-03-21 | 11.74 | $11.41 | 10621 |
| 2024-03-20 | 11.81 | $11.59 | 8047 |
| 2024-03-19 | 11.83 | $11.64 | 1200 |
| 2024-03-18 | 11.83 | $11.65 | 2200 |
| 2024-03-15 | 11.83 | $12.06 | 1225 |
| 2024-03-14 | 11.70 | $12.22 | 9700 |
| 2024-03-13 | 11.49 | $12.48 | 7200 |
| 2024-03-12 | 11.15 | $11.85 | 9424 |
| 2024-03-11 | 10.94 | $11.45 | 1017 |
| 2024-03-08 | 10.81 | $11.24 | 8800 |
| 2024-03-07 | 10.73 | $11.31 | 16546 |
| 2024-03-06 | 10.61 | $11.03 | 2200 |
| 2024-03-05 | 10.57 | $10.43 | 11800 |
| 2024-03-04 | 10.72 | $10.43 | 10700 |
| 2024-03-01 | 10.90 | $10.65 | 50618 |
| 2024-02-29 | 11.07 | $10.91 | 21400 |
| 2024-02-28 | 11.20 | $11.15 | 6600 |
| 2024-02-27 | 11.28 | $11.16 | 25807 |
| 2024-02-26 | 11.39 | $11.93 | 6800 |
| 2024-02-23 | 11.28 | $11.25 | 1900 |
| 2024-02-22 | 11.38 | $11.43 | 7200 |
| 2024-02-21 | 11.44 | $11.41 | 1225 |
| 2024-02-20 | 11.54 | $10.95 | 12215 |
| 2024-02-16 | 11.80 | $12.12 | 11447 |
| 2024-02-15 | 11.76 | $11.68 | 44326 |
| 2024-02-14 | 11.86 | $13.21 | 24615 |
| 2024-02-13 | 11.50 | $11.82 | 7300 |
| 2024-02-12 | 11.52 | $12.52 | 1700 |
| 2024-02-09 | 11.32 | $12.06 | 49112 |
| 2024-02-08 | 11.24 | $11.92 | 17600 |
| 2024-02-07 | 11.20 | $11.80 | 34000 |
| 2024-02-06 | 11.21 | $11.82 | 10600 |
| 2024-02-05 | 11.22 | $11.15 | 6117 |
| 2024-02-02 | 11.47 | $11.30 | 24732 |
| 2024-02-01 | 11.74 | $11.73 | 35300 |
| 2024-01-31 | 11.94 | $11.46 | 35543 |
| 2024-01-30 | 12.29 | $12.45 | 18809 |
| 2024-01-29 | 12.41 | $12.27 | 28700 |
| 2024-01-26 | 12.63 | $13.06 | 3700 |
| 2024-01-25 | 12.66 | $12.68 | 1800 |
| 2024-01-24 | 12.83 | $13.00 | 3100 |
| 2024-01-23 | 12.95 | $12.57 | 5110 |
| 2024-01-22 | 13.23 | $12.62 | 44347 |
| 2024-01-19 | 13.57 | $13.28 | 8800 |
| 2024-01-18 | 13.79 | $13.44 | 22325 |
| 2024-01-17 | 14.01 | $13.25 | 9116 |
| 2024-01-16 | 14.34 | $13.29 | 25001 |
| 2024-01-12 | 14.73 | $13.62 | 15306 |
| 2024-01-11 | 15.11 | $13.53 | 55400 |
| 2024-01-10 | 15.59 | $15.06 | 9401 |
| 2024-01-09 | 15.69 | $15.30 | 27333 |
| 2024-01-08 | 15.73 | $15.61 | 40900 |
| 2024-01-05 | 15.67 | $16.11 | 28008 |
| 2024-01-04 | 15.43 | $16.57 | 12605 |
| 2024-01-03 | 14.99 | $15.53 | 10700 |
| 2024-01-02 | 14.78 | $15.16 | 3611 |
| 2023-12-29 | 14.63 | $14.77 | 5000 |
| 2023-12-28 | 14.58 | $14.70 | 1525 |
| 2023-12-27 | 14.53 | $14.57 | 8839 |
| 2023-12-26 | 14.51 | $15.25 | 5815 |
| 2023-12-22 | 14.28 | $15.50 | 4000 |
| 2023-12-21 | 13.91 | $14.69 | 700 |
| 2023-12-20 | 13.72 | $14.90 | 3200 |
| 2023-12-19 | 13.43 | $14.37 | 5019 |
| 2023-12-18 | 13.25 | $14.31 | 7421 |
| 2023-12-15 | 13.05 | $13.53 | 11500 |
| 2023-12-14 | 13.07 | $12.98 | 2500 |
| 2023-12-13 | 13.28 | $12.68 | 8922 |
| 2023-12-12 | 13.64 | $12.75 | 10200 |
| 2023-12-11 | 14.06 | $13.30 | 8900 |
| 2023-12-08 | 14.40 | $13.65 | 3140 |
| 2023-12-07 | 14.70 | $13.50 | 22019 |
| 2023-12-06 | 15.12 | $14.94 | 3735 |
| 2023-12-05 | 15.17 | $14.87 | 4943 |
| 2023-12-04 | 15.25 | $14.40 | 16604 |
| 2023-12-01 | 15.49 | $14.77 | 8700 |
| 2023-11-30 | 15.65 | $14.35 | 3410 |
| 2023-11-29 | 15.98 | $14.60 | 12000 |
| 2023-11-28 | 16.28 | $15.00 | 17200 |
| 2023-11-27 | 16.51 | $16.55 | 4700 |
| 2023-11-24 | 16.28 | $16.30 | 2408 |
| 2023-11-22 | 16.06 | $15.70 | 800 |
| 2023-11-21 | 15.97 | $16.32 | 4600 |
| 2023-11-20 | 15.64 | $16.01 | 2400 |
| 2023-11-17 | 15.33 | $15.63 | 5200 |
| 2023-11-16 | 15.05 | $14.87 | — |
| 2023-11-15 | 14.93 | $14.87 | 1300 |
| 2023-11-14 | 14.77 | $14.48 | 4104 |
| 2023-11-13 | 14.69 | $14.75 | 7000 |
| 2023-11-10 | 14.48 | $13.80 | — |
| 2023-11-09 | 14.52 | $13.80 | 1200 |
| 2023-11-08 | 14.56 | $13.93 | 5416 |
| 2023-11-07 | 14.54 | $13.85 | 3613 |
| 2023-11-06 | 14.52 | $14.61 | 3000 |
| 2023-11-03 | 14.25 | $14.60 | 13700 |
| 2023-11-02 | 13.90 | $15.05 | 13636 |
| 2023-11-01 | 13.31 | $14.44 | 11600 |
| 2023-10-31 | 12.77 | $13.11 | 149 |
| 2023-10-30 | 12.53 | $12.86 | 12416 |
| 2023-10-27 | 12.31 | $12.55 | 3400 |
| 2023-10-26 | 12.12 | $12.26 | 1200 |
| 2023-10-25 | 11.98 | $12.30 | 1422 |
| 2023-10-24 | 11.79 | $12.08 | 4200 |
| 2023-10-23 | 11.62 | $11.50 | 7100 |
| 2023-10-20 | 11.59 | $11.87 | 3800 |
| 2023-10-19 | 11.43 | $12.09 | 3300 |
| 2023-10-18 | 11.16 | $11.76 | 1500 |
| 2023-10-17 | 10.94 | $11.38 | 24425 |
| 2023-10-16 | 10.78 | $11.16 | 1204 |
| 2023-10-13 | 10.66 | $10.83 | 1700 |
| 2023-10-12 | 10.61 | $10.85 | 1010 |
| 2023-10-11 | 10.55 | $10.70 | 6520 |
| 2023-10-10 | 10.53 | $11.44 | 5200 |
| 2023-10-09 | 10.26 | $10.44 | — |
| 2023-10-06 | 10.26 | $10.44 | 17140 |
| 2023-10-05 | 10.26 | $10.14 | 8500 |
| 2023-10-04 | 10.35 | $9.55 | 17005 |
| 2023-10-03 | 10.66 | $9.96 | 10800 |
| 2023-10-02 | 10.90 | $10.70 | 2100 |
| 2023-09-29 | 10.96 | $10.88 | 4100 |
| 2023-09-28 | 10.97 | $10.66 | 7400 |
| 2023-09-27 | 11.05 | $10.59 | 18100 |
| 2023-09-26 | 11.16 | $10.78 | 14300 |
| 2023-09-25 | 11.24 | $11.09 | 7500 |
| 2023-09-22 | 11.23 | $10.87 | 11300 |
| 2023-09-21 | 11.27 | $11.50 | 1720 |
| 2023-09-20 | 11.13 | $11.00 | 5107 |
| 2023-09-19 | 11.10 | $11.24 | 2800 |
| 2023-09-18 | 10.99 | $10.87 | 13547 |
| 2023-09-15 | 10.96 | $10.71 | 8100 |
| 2023-09-14 | 10.96 | $10.70 | 120 |
| 2023-09-13 | 10.97 | $10.37 | 2000 |
| 2023-09-12 | 11.08 | $10.47 | 2700 |
| 2023-09-11 | 11.16 | $10.90 | 842 |
| 2023-09-08 | 11.12 | $10.87 | 26912 |
| 2023-09-07 | 11.08 | $11.58 | 1521 |
| 2023-09-06 | 10.78 | $11.40 | 10500 |
| 2023-09-05 | 10.47 | $11.10 | 40825 |
| 2023-09-01 | 10.19 | $10.02 | 23200 |
| 2023-08-31 | 10.17 | $10.09 | 15540 |
| 2023-08-30 | 10.12 | $10.28 | 11500 |
| 2023-08-29 | 10.00 | $10.00 | 12715 |
| 2023-08-28 | 9.93 | $10.00 | 6113 |
| 2023-08-25 | 9.84 | $10.01 | 1600 |
| 2023-08-24 | 9.72 | $10.07 | 14100 |
| 2023-08-23 | 9.56 | $9.58 | 6240 |
| 2023-08-22 | 9.50 | $9.72 | 19600 |
| 2023-08-21 | 9.39 | $9.30 | 1335 |
| 2023-08-18 | 9.39 | $8.91 | 19300 |
| 2023-08-17 | 9.50 | $9.20 | 5506 |
| 2023-08-16 | 9.54 | $9.30 | 1300 |
| 2023-08-15 | 9.55 | $9.35 | 10442 |
| 2023-08-14 | 9.55 | $9.50 | 3412 |
| 2023-08-11 | 9.49 | $9.68 | 700 |
| 2023-08-10 | 9.35 | $9.66 | 11135 |
| 2023-08-09 | 9.19 | $9.74 | 6900 |
| 2023-08-08 | 8.96 | $9.21 | 2900 |
| 2023-08-07 | 8.85 | $9.10 | 36700 |
| 2023-08-04 | 8.74 | $9.00 | 2900 |
| 2023-08-03 | 8.64 | $8.93 | 10306 |
| 2023-08-02 | 8.54 | $8.66 | 3100 |
| 2023-08-01 | 8.50 | $8.47 | 8700 |
| 2023-07-31 | 8.52 | $8.71 | 11400 |
| 2023-07-28 | 8.46 | $8.43 | 4800 |
| 2023-07-27 | 8.47 | $8.45 | 4300 |
| 2023-07-26 | 8.48 | $8.34 | 28900 |
| 2023-07-25 | 8.53 | $8.72 | 7200 |
| 2023-07-24 | 8.47 | $8.55 | 19000 |
| 2023-07-21 | 8.45 | $8.37 | 21815 |
| 2023-07-20 | 8.48 | $8.50 | 6100 |
| 2023-07-19 | 8.48 | $8.63 | 8300 |
| 2023-07-18 | 8.43 | $8.35 | 17115 |
| 2023-07-17 | 8.46 | $8.25 | 19600 |
| 2023-07-14 | 8.52 | $8.25 | 10131 |
| 2023-07-13 | 8.60 | $8.62 | 25033 |
| 2023-07-12 | 8.58 | $8.63 | 17200 |
| 2023-07-11 | 8.55 | $8.51 | 200 |
| 2023-07-10 | 8.55 | $8.75 | 5815 |
| 2023-07-07 | 8.46 | $8.47 | 6029 |
| 2023-07-06 | 8.45 | $8.35 | 2306 |
| 2023-07-05 | 8.47 | $8.47 | 20815 |
| 2023-07-03 | 8.45 | $8.83 | 8200 |
| 2023-06-30 | 8.31 | $8.45 | 200 |
| 2023-06-29 | 8.27 | $8.19 | 8105 |
| 2023-06-28 | 8.29 | $8.00 | 1108 |
| 2023-06-27 | 8.37 | $7.65 | 6026 |
| 2023-06-26 | 8.58 | $8.10 | 1602 |
| 2023-06-23 | 8.70 | $8.34 | 2130 |
| 2023-06-22 | 8.75 | $8.70 | 5000 |
| 2023-06-21 | 8.70 | $8.84 | 6806 |
| 2023-06-20 | 8.59 | $8.49 | 2942 |
| 2023-06-16 | 8.55 | $8.69 | 4320 |
| 2023-06-15 | 8.44 | $8.41 | 2100 |
| 2023-06-14 | 8.39 | $8.05 | 2248 |
| 2023-06-13 | 8.44 | $8.20 | 1011 |
| 2023-06-12 | 8.44 | $7.99 | 5418 |
| 2023-06-09 | 8.51 | $7.74 | 12500 |
| 2023-06-08 | 8.66 | $8.12 | 11220 |
| 2023-06-07 | 8.72 | $8.09 | 1300 |
| 2023-06-06 | 8.78 | $8.61 | 3600 |
| 2023-06-05 | 8.69 | $9.22 | 8200 |
| 2023-06-02 | 8.38 | $8.85 | 3700 |
| 2023-06-01 | 8.10 | $8.55 | 3910 |
| 2023-05-31 | 7.85 | $8.15 | 8200 |
| 2023-05-30 | 7.66 | $8.10 | 14240 |
| 2023-05-26 | 7.45 | $7.77 | 700 |
| 2023-05-25 | 7.29 | $7.47 | 3600 |
| 2023-05-24 | 7.18 | $7.47 | 3100 |
| 2023-05-23 | 7.05 | $7.50 | 3400 |
| 2023-05-22 | 6.89 | $6.98 | 39423 |
| 2023-05-19 | 6.84 | $6.85 | 12300 |
| 2023-05-18 | 6.83 | $6.87 | 8500 |
| 2023-05-17 | 6.81 | $6.98 | 1510 |
| 2023-05-16 | 6.75 | $6.90 | 12600 |
| 2023-05-15 | 6.71 | $6.99 | 26600 |
| 2023-05-12 | 6.62 | $6.70 | 8343 |
| 2023-05-11 | 6.61 | $6.65 | 3500 |
| 2023-05-10 | 6.61 | $6.75 | 3000 |
| 2023-05-09 | 6.58 | $6.58 | 7200 |
| 2023-05-08 | 6.61 | $6.60 | 13300 |
| 2023-05-05 | 6.63 | $6.66 | 3401 |
| 2023-05-04 | 6.64 | $6.53 | — |
| 2023-05-03 | 6.69 | $6.53 | 1900 |
| 2023-05-02 | 6.76 | $6.77 | 3100 |
| 2023-05-01 | 6.77 | $6.91 | 100 |
| 2023-04-28 | 6.73 | $6.58 | — |
| 2023-04-27 | 6.79 | $6.58 | 20900 |
| 2023-04-26 | 6.87 | $6.74 | 1500 |
| 2023-04-25 | 6.91 | $6.81 | 1400 |
| 2023-04-24 | 6.94 | $6.85 | 16100 |
| 2023-04-21 | 6.96 | $6.74 | 9700 |
| 2023-04-20 | 7.02 | $6.90 | 2800 |
| 2023-04-19 | 7.04 | $7.20 | 2600 |
| 2023-04-18 | 6.97 | $7.46 | 5100 |
| 2023-04-17 | 6.80 | $7.33 | 2800 |
| 2023-04-14 | 6.64 | $6.98 | 5700 |
| 2023-04-13 | 6.55 | $7.05 | 2735 |
| 2023-04-12 | 6.42 | $6.75 | 8000 |
| 2023-04-11 | 6.37 | $6.53 | 9900 |
| 2023-04-10 | 6.37 | $6.50 | 5100 |
| 2023-04-06 | 6.39 | $6.38 | — |
| 2023-04-05 | 6.45 | $6.38 | — |
| 2023-04-04 | 6.53 | $6.38 | 10500 |
| 2023-04-03 | 6.63 | $6.55 | 5600 |
| 2023-03-31 | 6.70 | $6.53 | 100 |
| 2023-03-30 | 6.80 | $6.65 | 200 |
| 2023-03-29 | 6.88 | $6.89 | 4200 |
| 2023-03-28 | 6.90 | $6.90 | 3000 |
| 2023-03-27 | 6.93 | $6.89 | 336 |
| 2023-03-24 | 6.96 | $6.80 | 21300 |
| 2023-03-23 | 7.03 | $7.06 | 410 |
| 2023-03-22 | 7.04 | $6.98 | 1000 |
| 2023-03-21 | 7.07 | $6.88 | — |
| 2023-03-20 | 7.14 | $6.88 | 6421 |
| 2023-03-17 | 7.22 | $6.88 | 25400 |
| 2023-03-16 | 7.32 | $6.85 | 27203 |
| 2023-03-15 | 7.45 | $6.82 | 3445 |
| 2023-03-14 | 7.62 | $7.10 | 69913 |
| 2023-03-13 | 7.72 | $6.92 | 2800 |
| 2023-03-10 | 7.90 | $7.41 | 4200 |
| 2023-03-09 | 7.96 | $7.60 | 1835 |
| 2023-03-08 | 7.95 | $7.60 | 14300 |
| 2023-03-07 | 7.94 | $7.99 | 4000 |
| 2023-03-06 | 7.80 | $8.01 | 3300 |
| 2023-03-03 | 7.61 | $7.87 | 3300 |
| 2023-03-02 | 7.41 | $7.74 | 17100 |
| 2023-03-01 | 7.20 | $7.83 | 1920 |
| 2023-02-28 | 6.91 | $7.15 | 29409 |
| 2023-02-27 | 6.77 | $7.15 | 19242 |
| 2023-02-24 | 6.60 | $6.53 | 31700 |
| 2023-02-23 | 6.58 | $6.56 | 7500 |
| 2023-02-22 | 6.55 | $6.39 | 7349 |
| 2023-02-21 | 6.56 | $6.41 | 21202 |
| 2023-02-17 | 6.56 | $6.38 | 10423 |
| 2023-02-16 | 6.56 | $6.45 | 5900 |
| 2023-02-15 | 6.55 | $6.32 | 5200 |
| 2023-02-14 | 6.56 | $6.62 | — |
| 2023-02-13 | 6.49 | $6.62 | 1200 |
| 2023-02-10 | 6.39 | $6.50 | 600 |
| 2023-02-09 | 6.31 | $6.34 | 100 |
| 2023-02-08 | 6.25 | $6.39 | 5200 |
| 2023-02-07 | 6.17 | $6.15 | 10900 |
| 2023-02-06 | 6.14 | $6.00 | 1400 |
| 2023-02-03 | 6.15 | $6.26 | 5400 |
| 2023-02-02 | 6.09 | $6.50 | 10004 |
| 2023-02-01 | 5.93 | $6.45 | 2920 |
| 2023-01-31 | 5.75 | $5.98 | 7200 |
| 2023-01-30 | 5.68 | $6.15 | 600 |
| 2023-01-27 | 5.54 | $5.95 | 200 |
| 2023-01-26 | 5.44 | $5.75 | 3600 |
| 2023-01-25 | 5.39 | $5.51 | 1030 |
| 2023-01-24 | 5.40 | $5.86 | — |
| 2023-01-23 | 5.31 | $5.86 | 1500 |
| 2023-01-20 | 5.20 | $5.65 | 1800 |
| 2023-01-19 | 5.15 | $5.41 | 20100 |
| 2023-01-18 | 5.17 | $5.60 | — |
| 2023-01-17 | 5.14 | $5.60 | 2500 |
| 2023-01-13 | 5.11 | $5.32 | — |
| 2023-01-12 | 5.17 | $5.32 | 2200 |
| 2023-01-11 | 5.25 | $5.27 | 100 |
| 2023-01-10 | 5.38 | $5.27 | 2423 |
| 2023-01-09 | 5.54 | $5.43 | — |
| 2023-01-06 | 5.70 | $5.44 | 100 |
| 2023-01-05 | 5.89 | $5.20 | 2307 |
| 2023-01-04 | 6.21 | $5.25 | 4100 |
| 2023-01-03 | 6.59 | $6.10 | — |
| 2022-12-30 | 6.78 | $6.10 | 1100 |
| 2022-12-29 | 7.01 | $7.00 | — |
| 2022-12-28 | 7.01 | $7.00 | — |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 6.99 | $7.00 | 111 |
| 2022-12-21 | 6.97 | $7.08 | 2000 |
| 2022-12-20 | 6.93 | $6.89 | — |
| 2022-12-19 | 6.94 | $6.90 | 300 |
| 2022-12-16 | 6.94 | $6.98 | — |
| 2022-12-15 | 6.92 | $6.98 | — |
| 2022-12-14 | 6.89 | $6.98 | 109 |
| 2022-12-13 | 6.85 | $6.93 | 1100 |
| 2022-12-12 | 6.82 | $6.71 | 109 |
| 2022-12-09 | 6.85 | $6.54 | 200 |
| 2022-12-08 | 6.94 | $6.59 | 8500 |
| 2022-12-07 | 7.03 | $6.88 | — |
| 2022-12-06 | 7.04 | $6.88 | 3300 |
| 2022-12-05 | 7.06 | $6.86 | 1700 |
| 2022-12-02 | 7.08 | $6.88 | 35411 |
| 2022-12-01 | 7.09 | $7.05 | 200 |
| 2022-11-30 | 7.04 | $7.11 | 200 |
| 2022-11-29 | 6.97 | $6.65 | — |
| 2022-11-28 | 7.01 | $6.65 | 7601 |
| 2022-11-25 | 7.06 | $7.02 | 25600 |
| 2022-11-23 | 7.00 | $7.02 | 804 |
| 2022-11-22 | 6.92 | $7.10 | 800 |
| 2022-11-21 | 6.79 | $6.69 | 1005 |
| 2022-11-18 | 6.76 | $6.82 | 400 |
| 2022-11-17 | 6.68 | $6.80 | 100 |
| 2022-11-16 | 6.57 | $6.80 | 400 |
| 2022-11-15 | 6.44 | $6.45 | 1600 |
| 2022-11-14 | 6.39 | $6.56 | 1500 |
| 2022-11-11 | 6.29 | $6.20 | — |
| 2022-11-10 | 6.28 | $6.20 | — |
| 2022-11-09 | 6.26 | $6.20 | 1000 |
| 2022-11-08 | 6.24 | $6.21 | 21400 |
| 2022-11-07 | 6.20 | $6.30 | 16625 |
| 2022-11-04 | 6.12 | $6.15 | 1000 |
| 2022-11-03 | 6.07 | $6.08 | 23200 |
| 2022-11-02 | 6.02 | $6.08 | 200 |
| 2022-11-01 | 5.96 | $6.08 | 5500 |
| 2022-10-31 | 5.89 | $5.70 | — |
| 2022-10-28 | 5.92 | $5.70 | — |
| 2022-10-27 | 5.95 | $5.70 | 5200 |
| 2022-10-26 | 5.99 | $5.61 | — |
| 2022-10-25 | 6.06 | $5.61 | 10320 |
| 2022-10-24 | 6.13 | $6.21 | 2500 |
| 2022-10-21 | 6.04 | $6.10 | 1210 |
| 2022-10-20 | 5.95 | $6.00 | 2600 |
| 2022-10-19 | 5.86 | $5.95 | 7420 |
| 2022-10-18 | 5.77 | $6.15 | 2300 |
| 2022-10-17 | 5.60 | $6.01 | 5400 |
| 2022-10-14 | 5.43 | $5.25 | 610 |
| 2022-10-13 | 5.46 | $5.20 | 1000 |
| 2022-10-12 | 5.51 | $5.14 | 11000 |
| 2022-10-11 | 5.58 | $5.25 | 520 |
| 2022-10-10 | 5.64 | $5.76 | — |
| 2022-10-07 | 5.54 | $5.76 | 12950 |
| 2022-10-06 | 5.42 | $5.76 | 7825 |
| 2022-10-05 | 5.27 | $5.76 | 5262 |
| 2022-10-04 | 5.09 | $5.76 | 1000 |
| 2022-10-03 | 4.87 | $5.22 | 3981 |
| 2022-09-30 | 4.77 | $5.22 | 505 |
| 2022-09-29 | 4.65 | $5.12 | 800 |
| 2022-09-28 | 4.54 | $4.50 | 3340 |
| 2022-09-27 | 4.60 | $4.50 | 2700 |
| 2022-09-26 | 4.69 | $4.50 | 1300 |
| 2022-09-23 | 4.80 | $4.74 | 2700 |
| 2022-09-22 | 4.86 | $4.75 | 5300 |
| 2022-09-21 | 4.93 | $5.05 | 500 |
| 2022-09-20 | 4.92 | $5.10 | — |
| 2022-09-19 | 4.90 | $5.10 | — |
| 2022-09-16 | 4.88 | $5.10 | 300 |
| 2022-09-15 | 4.86 | $4.95 | — |
| 2022-09-14 | 4.89 | $4.95 | — |
| 2022-09-13 | 4.92 | $4.95 | 3900 |
| 2022-09-12 | 4.97 | $5.25 | 8600 |
| 2022-09-09 | 4.94 | $5.10 | 400 |
| 2022-09-08 | 4.95 | $5.00 | — |
| 2022-09-07 | 5.00 | $5.00 | 1500 |
| 2022-09-06 | 5.07 | $5.22 | 2400 |
| 2022-09-02 | 5.08 | $5.20 | 3620 |
| 2022-09-01 | 5.11 | $4.95 | — |
| 2022-08-31 | 5.23 | $4.95 | 3200 |
| 2022-08-30 | 5.38 | $5.05 | 2300 |
| 2022-08-29 | 5.53 | $5.41 | 300 |
| 2022-08-26 | 5.60 | $5.65 | — |
| 2022-08-25 | 5.62 | $5.65 | 2300 |
| 2022-08-24 | 5.64 | $5.56 | 1126 |
| 2022-08-23 | 5.69 | $5.35 | — |
| 2022-08-22 | 5.82 | $5.35 | 6332 |
| 2022-08-19 | 5.98 | $5.81 | 1137 |
| 2022-08-18 | 6.03 | $5.78 | 800 |
| 2022-08-17 | 6.10 | $5.55 | 600 |
| 2022-08-16 | 6.25 | $6.18 | — |
| 2022-08-15 | 6.24 | $6.18 | — |
| 2022-08-12 | 6.22 | $6.18 | — |
| 2022-08-11 | 6.19 | $6.18 | 300 |
| 2022-08-10 | 6.15 | $6.35 | 1500 |
| 2022-08-09 | 6.05 | $5.88 | — |
| 2022-08-08 | 6.07 | $5.88 | — |
| 2022-08-05 | 6.09 | $5.88 | — |
| 2022-08-04 | 6.11 | $5.88 | 1000 |
| 2022-08-03 | 6.13 | $5.91 | 1105 |
| 2022-08-02 | 6.14 | $6.00 | 1845 |
| 2022-08-01 | 6.12 | $6.20 | 2400 |
| 2022-07-29 | 6.03 | $6.19 | — |
| 2022-07-28 | 5.92 | $6.19 | — |
| 2022-07-27 | 5.78 | $6.19 | 800 |
| 2022-07-26 | 5.61 | $6.13 | 1435 |
| 2022-07-25 | 5.42 | $5.55 | — |
| 2022-07-22 | 5.37 | $5.55 | — |
| 2022-07-21 | 5.31 | $5.55 | — |
| 2022-07-20 | 5.23 | $5.55 | — |
| 2022-07-19 | 5.14 | $5.55 | — |
| 2022-07-18 | 5.03 | $5.55 | 120 |
| 2022-07-15 | 4.89 | $4.99 | — |
| 2022-07-14 | 4.91 | $4.99 | 304 |
| 2022-07-13 | 4.93 | $5.14 | — |
| 2022-07-12 | 4.92 | $5.15 | 1105 |
| 2022-07-11 | 4.90 | $5.00 | 200 |
| 2022-07-08 | 4.93 | $4.95 | 1500 |
| 2022-07-07 | 4.99 | $5.05 | 900 |
| 2022-07-06 | 5.02 | $4.65 | 2000 |
| 2022-07-05 | 5.20 | $4.93 | 2100 |
| 2022-07-01 | 5.33 | $4.76 | 6100 |
| 2022-06-30 | 5.54 | $5.55 | — |
| 2022-06-29 | 5.55 | $5.55 | — |
| 2022-06-28 | 5.56 | $5.55 | 5400 |
| 2022-06-27 | 5.57 | $5.70 | 3034 |
| 2022-06-24 | 5.53 | $5.60 | 1000 |
| 2022-06-23 | 5.52 | $5.50 | — |
| 2022-06-22 | 5.54 | $5.50 | 8207 |
| 2022-06-21 | 5.56 | $5.05 | — |
| 2022-06-17 | 5.72 | $5.05 | — |
| 2022-06-16 | 5.92 | $5.05 | 6133 |
| 2022-06-15 | 6.16 | $5.52 | 1300 |
| 2022-06-14 | 6.29 | $5.80 | 610 |
| 2022-06-13 | 6.36 | $5.70 | 200 |
| 2022-06-10 | 6.47 | $5.80 | 3500 |
| 2022-06-09 | 6.56 | $6.04 | 1109 |
| 2022-06-08 | 6.59 | $6.33 | 218 |
| 2022-06-07 | 6.51 | $6.41 | 18500 |
| 2022-06-06 | 6.39 | $6.75 | 4800 |
| 2022-06-03 | 6.12 | $6.85 | 4000 |
| 2022-06-02 | 5.74 | $6.16 | 10000 |
| 2022-06-01 | 5.50 | $6.13 | 5100 |
| 2022-05-31 | 5.21 | $5.80 | 1600 |
| 2022-05-27 | 4.95 | $5.55 | 8246 |
| 2022-05-26 | 4.71 | $5.21 | 900 |
| 2022-05-25 | 4.53 | $5.29 | 14230 |
| 2022-05-24 | 4.28 | $4.50 | 100 |
| 2022-05-23 | 4.23 | $4.50 | 5000 |
| 2022-05-20 | 4.16 | $4.30 | — |
| 2022-05-19 | 4.15 | $4.30 | — |
| 2022-05-18 | 4.14 | $4.30 | — |
| 2022-05-17 | 4.13 | $4.30 | — |
| 2022-05-16 | 4.11 | $4.30 | 9143 |
| 2022-05-13 | 4.10 | $4.00 | — |
| 2022-05-12 | 4.18 | $4.00 | 900 |
| 2022-05-11 | 4.28 | $3.98 | 2000 |
| 2022-05-10 | 4.42 | $4.08 | 300 |
| 2022-05-09 | 4.55 | $4.10 | 400 |
| 2022-05-06 | 4.70 | $4.65 | — |
| 2022-05-05 | 4.71 | $4.65 | — |
| 2022-05-04 | 4.72 | $4.65 | — |
| 2022-05-03 | 4.73 | $4.65 | — |
| 2022-05-02 | 4.75 | $4.65 | — |
| 2022-04-29 | 4.77 | $4.65 | — |
| 2022-04-28 | 4.78 | $4.65 | — |
| 2022-04-27 | 4.80 | $4.65 | — |
| 2022-04-26 | 4.82 | $4.65 | — |
| 2022-04-25 | 4.85 | $4.65 | — |
| 2022-04-22 | 4.87 | $4.65 | — |
| 2022-04-21 | 4.90 | $4.65 | 400 |
| 2022-04-20 | 4.92 | $4.64 | 1000 |
| 2022-04-19 | 4.96 | $4.78 | 1000 |
| 2022-04-18 | 4.95 | $4.86 | — |
| 2022-04-14 | 4.90 | $4.86 | — |
| 2022-04-13 | 4.85 | $4.86 | — |
| 2022-04-12 | 4.77 | $4.86 | — |
| 2022-04-11 | 4.68 | $4.86 | 406 |
| 2022-04-08 | 4.55 | $5.27 | 1700 |
| 2022-04-07 | 4.27 | $4.30 | — |
| 2022-04-06 | 4.24 | $4.30 | — |
| 2022-04-05 | 4.19 | $4.30 | 200 |
| 2022-04-04 | 4.13 | $4.10 | — |
| 2022-04-01 | 4.11 | $4.10 | — |
| 2022-03-31 | 4.10 | $4.10 | 4000 |
| 2022-03-30 | 4.08 | $4.05 | — |
| 2022-03-29 | 4.07 | $4.05 | — |
| 2022-03-28 | 4.05 | $4.05 | — |
| 2022-03-25 | 4.03 | $4.05 | — |
| 2022-03-24 | 4.01 | $4.05 | 1000 |
| 2022-03-23 | 3.98 | $4.20 | 500 |
| 2022-03-22 | 3.89 | $4.12 | 200 |
| 2022-03-21 | 3.81 | $3.80 | — |
| 2022-03-18 | 3.81 | $3.80 | — |
| 2022-03-17 | 3.81 | $3.80 | — |
| 2022-03-16 | 3.81 | $3.80 | — |
| 2022-03-15 | 3.82 | $3.80 | 1000 |
| 2022-03-14 | 3.82 | $4.00 | 5000 |
| 2022-03-11 | 3.77 | $3.67 | — |
| 2022-03-10 | 3.80 | $3.67 | — |
| 2022-03-09 | 3.84 | $3.67 | — |
| 2022-03-08 | 3.89 | $3.67 | — |
| 2022-03-07 | 3.96 | $3.68 | 200 |
| 2022-03-04 | 4.03 | $4.15 | — |
| 2022-03-03 | 3.96 | $4.15 | — |
| 2022-03-02 | 3.89 | $4.15 | — |
| 2022-03-01 | 3.79 | $4.15 | 900 |
| 2022-02-28 | 3.68 | $3.75 | — |
| 2022-02-25 | 3.66 | $3.75 | — |
| 2022-02-24 | 3.64 | $3.67 | 500 |
| 2022-02-23 | 3.65 | $3.70 | — |
| 2022-02-22 | 3.65 | $3.70 | — |
| 2022-02-18 | 3.65 | $3.70 | 500 |
| 2022-02-17 | 3.66 | $3.68 | — |
| 2022-02-16 | 3.67 | $3.68 | 100 |
| 2022-02-15 | 3.68 | $3.68 | — |
| 2022-02-14 | 3.70 | $3.68 | — |
| 2022-02-11 | 3.73 | $3.68 | — |
| 2022-02-10 | 3.76 | $3.68 | — |
| 2022-02-09 | 3.80 | $3.68 | 4602 |
| 2022-02-08 | 3.85 | $3.89 | 523 |
| 2022-02-07 | 3.84 | $3.89 | 100 |
| 2022-02-04 | 3.83 | $3.93 | 500 |
| 2022-02-03 | 3.81 | $3.95 | 1200 |
| 2022-02-02 | 3.78 | $3.64 | — |
| 2022-02-01 | 3.85 | $3.64 | — |
| 2022-01-31 | 3.92 | $3.64 | — |
| 2022-01-28 | 4.02 | $3.64 | — |
| 2022-01-27 | 4.13 | $3.64 | 705 |
| 2022-01-26 | 4.27 | $4.20 | — |
| 2022-01-25 | 4.26 | $4.20 | — |
| 2022-01-24 | 4.25 | $4.20 | — |
| 2022-01-21 | 4.23 | $4.20 | — |
| 2022-01-20 | 4.20 | $4.20 | — |
| 2022-01-19 | 4.17 | $4.20 | 300 |
| 2022-01-18 | 4.12 | $4.31 | 200 |
| 2022-01-14 | 4.03 | $4.05 | — |
| 2022-01-13 | 4.00 | $4.05 | — |
| 2022-01-12 | 3.97 | $4.05 | — |
| 2022-01-11 | 3.92 | $4.05 | 200 |
| 2022-01-10 | 3.86 | $3.83 | — |
| 2022-01-07 | 3.86 | $3.83 | — |
| 2022-01-06 | 3.86 | $3.83 | — |
| 2022-01-05 | 3.86 | $3.83 | — |
| 2022-01-04 | 3.86 | $3.83 | — |
| 2022-01-03 | 3.86 | $3.83 | — |
| 2021-12-31 | 3.86 | $3.83 | — |
| 2021-12-30 | 3.85 | $3.83 | 800 |
| 2021-12-29 | 3.85 | $3.88 | — |
| 2021-12-28 | 3.83 | $3.88 | — |
| 2021-12-27 | 3.81 | $3.88 | — |
| 2021-12-23 | 3.78 | $3.88 | — |
| 2021-12-22 | 3.74 | $3.88 | 100 |
| 2021-12-21 | 3.70 | $3.82 | — |
| 2021-12-20 | 3.67 | $3.82 | — |
| 2021-12-17 | 3.63 | $3.82 | — |
| 2021-12-16 | 3.59 | $3.82 | — |
| 2021-12-15 | 3.54 | $3.82 | — |
| 2021-12-14 | 3.49 | $3.82 | 300 |
| 2021-12-13 | 3.42 | $3.52 | — |
| 2021-12-10 | 3.45 | $3.52 | — |
| 2021-12-09 | 3.48 | $3.52 | — |
| 2021-12-08 | 3.52 | $3.52 | — |
| 2021-12-07 | 3.57 | $3.52 | — |
| 2021-12-06 | 3.64 | $3.52 | — |
| 2021-12-03 | 3.73 | $3.52 | 1200 |
| 2021-12-02 | 3.84 | $3.75 | 628 |
| 2021-12-01 | 3.91 | $3.75 | 800 |
| 2021-11-30 | 3.99 | $3.89 | — |
| 2021-11-29 | 4.06 | $3.89 | — |
| 2021-11-26 | 4.13 | $3.89 | 100 |
| 2021-11-24 | 4.23 | $4.28 | 100 |
| 2021-11-23 | 4.22 | $4.28 | — |
| 2021-11-22 | 4.22 | $4.28 | — |
| 2021-11-19 | 4.21 | $4.28 | — |
| 2021-11-18 | 4.21 | $4.28 | — |
| 2021-11-17 | 4.21 | $4.28 | 210 |
| 2021-11-16 | 4.20 | $4.44 | — |
| 2021-11-15 | 4.15 | $4.44 | 500 |
| 2021-11-12 | 4.09 | $4.19 | — |
| 2021-11-11 | 4.10 | $4.19 | — |
| 2021-11-10 | 4.12 | $4.19 | — |
| 2021-11-09 | 4.14 | $4.19 | — |
| 2021-11-08 | 4.17 | $4.19 | 200 |
| 2021-11-05 | 4.21 | $4.30 | — |
| 2021-11-04 | 4.22 | $4.30 | — |
| 2021-11-03 | 4.25 | $4.30 | — |
| 2021-11-02 | 4.28 | $4.30 | — |
| 2021-11-01 | 4.32 | $4.30 | — |
| 2021-10-29 | 4.37 | $4.30 | 2000 |
| 2021-10-28 | 4.44 | $4.25 | 500 |
| 2021-10-27 | 4.55 | $4.59 | — |
| 2021-10-26 | 4.57 | $4.59 | 200 |
| 2021-10-25 | 4.60 | $4.65 | — |
| 2021-10-22 | 4.62 | $4.65 | — |
| 2021-10-21 | 4.64 | $4.65 | — |
| 2021-10-20 | 4.67 | $4.65 | — |
| 2021-10-19 | 4.71 | $4.65 | — |
| 2021-10-18 | 4.76 | $4.65 | 1500 |
| 2021-10-15 | 4.82 | $4.59 | — |
| 2021-10-14 | 4.92 | $4.59 | 200 |
| 2021-10-13 | 5.04 | $4.95 | — |
| 2021-10-12 | 5.07 | $4.95 | 1000 |
| 2021-10-11 | 5.10 | $5.08 | — |
| 2021-10-08 | 5.10 | $5.08 | — |
| 2021-10-07 | 5.11 | $5.08 | — |
| 2021-10-06 | 5.10 | $5.08 | — |
| 2021-10-05 | 5.10 | $5.08 | 200 |
| 2021-10-04 | 5.10 | $5.08 | 200 |
| 2021-10-01 | 5.10 | $5.08 | — |
| 2021-09-30 | 5.09 | $5.08 | 1000 |
| 2021-09-29 | 5.08 | $4.96 | 3100 |
| 2021-09-28 | 5.10 | $5.06 | 900 |
| 2021-09-27 | 5.10 | $5.15 | — |
| 2021-09-24 | 5.07 | $5.15 | 445 |
| 2021-09-23 | 5.02 | $4.95 | — |
| 2021-09-22 | 5.03 | $4.95 | 600 |
| 2021-09-21 | 5.04 | $4.99 | — |
| 2021-09-20 | 5.04 | $4.99 | 200 |
| 2021-09-17 | 5.03 | $4.92 | — |
| 2021-09-16 | 5.04 | $4.92 | — |
| 2021-09-15 | 5.06 | $4.92 | — |
| 2021-09-14 | 5.07 | $4.92 | — |
| 2021-09-13 | 5.09 | $4.92 | 100 |
| 2021-09-10 | 5.10 | $4.97 | — |
| 2021-09-09 | 5.10 | $4.97 | — |
| 2021-09-08 | 5.10 | $4.97 | — |
| 2021-09-07 | 5.09 | $4.97 | — |
| 2021-09-03 | 5.07 | $4.97 | — |
| 2021-09-02 | 5.05 | $4.97 | — |
| 2021-09-01 | 5.02 | $4.97 | 300 |
| 2021-08-31 | 4.97 | $4.80 | — |
| 2021-08-30 | 4.97 | $4.80 | — |
| 2021-08-27 | 4.97 | $4.80 | 330 |
| 2021-08-26 | 4.96 | $5.00 | 100 |
| 2021-08-25 | 4.87 | $5.00 | 200 |
| 2021-08-24 | 4.77 | $5.00 | — |
| 2021-08-23 | 4.64 | $5.00 | 100 |
| 2021-08-20 | 4.48 | $5.00 | 304 |
| 2021-08-19 | 4.28 | $4.50 | — |
| 2021-08-18 | 4.20 | $4.50 | 1100 |
| 2021-08-17 | 4.10 | $4.11 | — |
| 2021-08-16 | 4.10 | $4.11 | — |
| 2021-08-13 | 4.10 | $4.11 | — |
| 2021-08-12 | 4.10 | $4.11 | — |
| 2021-08-11 | 4.11 | $4.11 | — |
| 2021-08-10 | 4.12 | $4.11 | — |
| 2021-08-09 | 4.13 | $4.11 | — |
| 2021-08-06 | 4.14 | $4.11 | 800 |
| 2021-08-05 | 4.16 | $4.20 | — |
| 2021-08-04 | 4.15 | $4.20 | — |
| 2021-08-03 | 4.15 | $4.20 | — |
| 2021-08-02 | 4.14 | $4.20 | — |
| 2021-07-30 | 4.13 | $4.20 | — |
| 2021-07-29 | 4.13 | $4.20 | — |
| 2021-07-28 | 4.12 | $4.20 | — |
| 2021-07-27 | 4.12 | $4.20 | — |
| 2021-07-26 | 4.12 | $4.20 | — |
| 2021-07-23 | 4.12 | $4.20 | — |
| 2021-07-22 | 4.12 | $4.20 | — |
| 2021-07-21 | 4.12 | $4.20 | 700 |
| 2021-07-20 | 4.13 | $4.10 | 1900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.44
2026-07-17
Close Price
$0.00
Vol: 80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.07
Maximum
91.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.44 | $0.00 | 80 |
| 2026-07-16 | 44.44 | $0.00 | 80 |
| 2026-07-15 | 44.44 | $0.00 | 80 |
| 2026-07-14 | 44.44 | $0.00 | 80 |
| 2026-07-13 | 44.44 | $0.00 | 80 |
| 2026-07-10 | 44.44 | $0.00 | 80 |
| 2026-07-09 | 44.44 | $0.00 | 80 |
| 2026-07-08 | 44.44 | $0.00 | 80 |
| 2026-07-07 | 44.44 | $0.00 | 80 |
| 2026-07-06 | 44.44 | $0.00 | 80 |
| 2026-07-02 | 44.44 | $0.00 | 80 |
| 2026-07-01 | 44.44 | $0.00 | 80 |
| 2026-06-30 | 44.44 | $0.00 | 80 |
| 2026-06-29 | 44.44 | $0.00 | 80 |
| 2026-06-26 | 44.44 | $0.00 | 80 |
| 2026-06-25 | 44.44 | $0.00 | 80 |
| 2026-06-24 | 44.44 | $0.00 | 80 |
| 2026-06-23 | 44.44 | $0.00 | 80 |
| 2026-06-22 | 44.44 | $0.00 | 80 |
| 2026-06-18 | 44.44 | $0.00 | 80 |
| 2026-06-17 | 44.44 | $0.00 | 80 |
| 2026-06-16 | 44.44 | $0.00 | 80 |
| 2026-06-15 | 44.44 | $0.00 | 80 |
| 2026-06-12 | 44.44 | $0.00 | 80 |
| 2026-06-11 | 44.44 | $0.00 | 80 |
| 2026-06-10 | 44.44 | $0.00 | 80 |
| 2026-06-09 | 44.44 | $0.00 | 80 |
| 2026-06-08 | 44.44 | $0.00 | — |
| 2026-06-05 | 44.44 | $0.00 | 80 |
| 2026-06-04 | 44.44 | $0.00 | 80 |
| 2026-06-03 | 44.44 | $0.00 | 80 |
| 2026-06-02 | 44.44 | $0.00 | 80 |
| 2026-06-01 | 44.44 | $0.00 | 80 |
| 2026-05-29 | 44.44 | $0.00 | 80 |
| 2026-05-28 | 44.44 | $0.00 | 80 |
| 2026-05-27 | 44.44 | $0.00 | 80 |
| 2026-05-26 | 44.44 | $0.00 | — |
| 2026-05-22 | 44.44 | $0.00 | 80 |
| 2026-05-21 | 44.44 | $0.00 | 80 |
| 2026-05-20 | 44.44 | $0.00 | 80 |
| 2026-05-19 | 44.44 | $0.00 | 80 |
| 2026-05-18 | 44.44 | $0.00 | 80 |
| 2026-05-15 | 44.44 | $0.00 | — |
| 2026-05-14 | 44.44 | $0.00 | 80 |
| 2026-05-13 | 44.44 | $0.00 | 80 |
| 2026-05-12 | 44.44 | $0.00 | 80 |
| 2026-05-11 | 44.44 | $0.00 | 80 |
| 2026-05-08 | 44.44 | $0.00 | 80 |
| 2026-05-07 | 44.44 | $0.00 | — |
| 2026-05-06 | 44.44 | $0.00 | 80 |
| 2026-05-05 | 44.44 | $0.00 | 80 |
| 2026-05-04 | 44.44 | $0.00 | 80 |
| 2026-05-01 | 44.44 | $0.00 | 80 |
| 2026-04-30 | 44.44 | $0.00 | 80 |
| 2026-04-29 | 44.44 | $0.00 | 80 |
| 2026-04-28 | 44.44 | $0.00 | 80 |
| 2026-04-27 | 44.44 | $0.00 | 80 |
| 2026-04-24 | 44.44 | $0.00 | 80 |
| 2026-04-23 | 44.44 | $0.00 | 80 |
| 2026-04-22 | 44.44 | $0.00 | 80 |
| 2026-04-21 | 44.44 | $0.00 | 80 |
| 2026-04-20 | 44.44 | $0.00 | — |
| 2026-04-17 | 44.44 | $0.00 | 80 |
| 2026-04-16 | 44.44 | $0.00 | 80 |
| 2026-04-15 | 44.44 | $0.00 | 80 |
| 2026-04-14 | 44.44 | $0.00 | 80 |
| 2026-04-13 | 44.44 | $0.00 | 80 |
| 2026-04-10 | 44.44 | $0.00 | 80 |
| 2026-04-09 | 44.44 | $0.00 | 80 |
| 2026-04-08 | 44.44 | $0.00 | 80 |
| 2026-04-07 | 44.44 | $0.00 | 80 |
| 2026-04-06 | 44.44 | $0.00 | 80 |
| 2026-04-02 | 44.44 | $0.00 | 80 |
| 2026-04-01 | 44.44 | $0.00 | 80 |
| 2026-03-31 | 44.44 | $0.00 | 80 |
| 2026-03-30 | 44.44 | $0.00 | 80 |
| 2026-03-27 | 44.44 | $0.00 | 80 |
| 2026-03-26 | 44.44 | $0.00 | 80 |
| 2026-03-25 | 44.44 | $0.00 | 80 |
| 2026-03-24 | 44.44 | $0.00 | 80 |
| 2026-03-23 | 44.44 | $0.00 | 80 |
| 2026-03-20 | 44.44 | $0.00 | 80 |
| 2026-03-19 | 44.44 | $0.00 | 80 |
| 2026-03-18 | 44.44 | $0.00 | 80 |
| 2026-03-17 | 44.44 | $0.00 | 80 |
| 2026-03-16 | 44.44 | $0.00 | — |
| 2026-03-13 | 44.44 | $0.00 | 80 |
| 2026-03-12 | 44.44 | $0.00 | 80 |
| 2026-03-11 | 44.44 | $0.00 | 80 |
| 2026-03-10 | 44.44 | $0.00 | 80 |
| 2026-03-09 | 44.44 | $0.00 | 80 |
| 2026-03-06 | 44.44 | $0.00 | 80 |
| 2026-03-05 | 44.44 | $0.00 | 80 |
| 2026-03-04 | 44.44 | $0.00 | 80 |
| 2026-03-03 | 44.44 | $0.00 | 80 |
| 2026-03-02 | 44.44 | $0.00 | 80 |
| 2026-02-27 | 44.44 | $0.00 | 80 |
| 2026-02-26 | 44.44 | $0.00 | 80 |
| 2026-02-25 | 44.44 | $0.00 | 80 |
| 2026-02-24 | 44.44 | $0.00 | 80 |
| 2026-02-23 | 44.44 | $0.00 | 80 |
| 2026-02-20 | 44.44 | $0.00 | — |
| 2026-02-19 | 44.44 | $0.00 | — |
| 2026-02-18 | 44.44 | $0.00 | — |
| 2026-02-17 | 44.44 | $0.00 | — |
| 2026-02-13 | 44.44 | $0.00 | — |
| 2026-02-12 | 44.44 | $0.00 | — |
| 2026-02-11 | 44.44 | $0.00 | — |
| 2026-02-10 | 44.44 | $0.00 | — |
| 2026-02-09 | 44.44 | $0.00 | — |
| 2026-02-06 | 44.44 | $0.00 | — |
| 2026-02-05 | 44.44 | $0.00 | 80 |
| 2026-02-04 | 44.44 | $0.00 | 80 |
| 2026-02-03 | 44.44 | $0.00 | 80 |
| 2026-02-02 | 44.44 | $0.00 | — |
| 2026-01-30 | 44.44 | $0.00 | — |
| 2026-01-29 | 44.44 | $0.00 | 80 |
| 2026-01-28 | 44.44 | $0.00 | 80 |
| 2026-01-27 | 44.44 | $0.00 | 80 |
| 2026-01-26 | 44.44 | $0.00 | 80 |
| 2026-01-23 | 44.44 | $0.00 | 80 |
| 2026-01-22 | 44.44 | $0.00 | 80 |
| 2026-01-21 | 44.44 | $0.00 | 80 |
| 2026-01-20 | 44.44 | $0.00 | 80 |
| 2026-01-16 | 44.44 | $0.00 | 80 |
| 2026-01-15 | 44.44 | $0.00 | 80 |
| 2026-01-14 | 44.44 | $0.00 | 80 |
| 2026-01-13 | 44.44 | $0.00 | 80 |
| 2026-01-12 | 44.44 | $0.00 | 80 |
| 2026-01-09 | 44.44 | $0.00 | 80 |
| 2026-01-08 | 44.44 | $0.00 | 80 |
| 2026-01-07 | 44.44 | $0.00 | 80 |
| 2026-01-06 | 44.44 | $0.00 | — |
| 2026-01-05 | 44.44 | $0.00 | 80 |
| 2026-01-02 | 44.44 | $0.00 | 80 |
| 2025-12-31 | 44.44 | $0.00 | 80 |
| 2025-12-30 | 44.44 | $0.00 | 80 |
| 2025-12-29 | 44.44 | $0.00 | 80 |
| 2025-12-26 | 44.44 | $0.00 | 80 |
| 2025-12-24 | 44.44 | $0.00 | — |
| 2025-12-23 | 44.44 | $0.00 | 80 |
| 2025-12-22 | 44.44 | $0.00 | 80 |
| 2025-12-19 | 44.44 | $0.00 | 80 |
| 2025-12-18 | 44.44 | $0.00 | 80 |
| 2025-12-17 | 44.44 | $0.00 | 80 |
| 2025-12-16 | 44.44 | $0.00 | 80 |
| 2025-12-15 | 44.44 | $0.00 | — |
| 2025-12-12 | 44.44 | $0.00 | — |
| 2025-12-11 | 44.44 | $0.00 | 80 |
| 2025-12-10 | 44.44 | $0.00 | 80 |
| 2025-12-09 | 44.44 | $0.00 | 80 |
| 2025-12-08 | 44.44 | $0.00 | 80 |
| 2025-12-05 | 44.44 | $0.00 | 80 |
| 2025-12-04 | 44.44 | $0.00 | 80 |
| 2025-12-03 | 44.44 | $0.00 | 80 |
| 2025-12-02 | 44.44 | $0.00 | 80 |
| 2025-12-01 | 44.44 | $0.00 | 500 |
| 2025-11-28 | 44.44 | $0.00 | 80 |
| 2025-11-26 | 44.44 | $0.00 | 80 |
| 2025-11-25 | 44.44 | $0.00 | — |
| 2025-11-24 | 44.44 | $0.00 | 80 |
| 2025-11-21 | 44.44 | $0.00 | 80 |
| 2025-11-20 | 44.44 | $0.00 | 80 |
| 2025-11-19 | 44.44 | $0.00 | 80 |
| 2025-11-18 | 44.44 | $0.00 | 80 |
| 2025-11-17 | 44.44 | $0.00 | 80 |
| 2025-11-14 | 44.44 | $0.00 | 80 |
| 2025-11-13 | 44.44 | $0.00 | 80 |
| 2025-11-12 | 44.44 | $0.00 | 80 |
| 2025-11-11 | 44.44 | $0.00 | 80 |
| 2025-11-10 | 44.44 | $0.00 | 80 |
| 2025-11-07 | 44.44 | $0.00 | 80 |
| 2025-11-06 | 44.44 | $0.00 | 50000 |
| 2025-11-05 | 44.44 | $0.00 | 50000 |
| 2025-11-04 | 44.44 | $0.00 | 50000 |
| 2025-11-03 | 44.44 | $0.00 | — |
| 2025-10-31 | 44.44 | $0.00 | — |
| 2025-10-30 | 44.44 | $0.00 | — |
| 2025-10-29 | 44.44 | $0.00 | — |
| 2025-10-28 | 44.44 | $0.00 | 6100 |
| 2025-10-27 | 49.34 | $0.03 | 3300 |
| 2025-10-24 | 45.54 | $0.01 | 14000 |
| 2025-10-23 | 45.56 | $0.01 | — |
| 2025-10-22 | 45.56 | $0.01 | — |
| 2025-10-21 | 45.56 | $0.01 | 25200 |
| 2025-10-20 | 45.68 | $0.01 | — |
| 2025-10-17 | 45.68 | $0.01 | 6200 |
| 2025-10-16 | 45.53 | $0.01 | 16200 |
| 2025-10-15 | 45.63 | $0.01 | 1200 |
| 2025-10-14 | 45.50 | $0.01 | 21332 |
| 2025-10-13 | 46.51 | $0.02 | 531 |
| 2025-10-10 | 46.45 | $0.02 | 1200 |
| 2025-10-09 | 46.53 | $0.02 | 400 |
| 2025-10-08 | 46.60 | $0.02 | — |
| 2025-10-07 | 46.60 | $0.02 | 2100 |
| 2025-10-06 | 47.05 | $0.03 | 5242 |
| 2025-10-03 | 47.05 | $0.03 | 2100 |
| 2025-10-02 | 46.49 | $0.02 | — |
| 2025-10-01 | 46.49 | $0.02 | 75615 |
| 2025-09-30 | 45.72 | $0.01 | 8130 |
| 2025-09-29 | 46.07 | $0.02 | 53330 |
| 2025-09-26 | 46.07 | $0.02 | 53330 |
| 2025-09-25 | 46.59 | $0.02 | — |
| 2025-09-24 | 46.59 | $0.02 | — |
| 2025-09-23 | 46.59 | $0.02 | 53330 |
| 2025-09-22 | 46.59 | $0.02 | — |
| 2025-09-19 | 46.56 | $0.02 | 17600 |
| 2025-09-18 | 46.56 | $0.02 | 1622 |
| 2025-09-17 | 46.74 | $0.03 | 1304 |
| 2025-09-16 | 46.67 | $0.03 | 528 |
| 2025-09-15 | 45.92 | $0.01 | 53330 |
| 2025-09-12 | 45.91 | $0.01 | — |
| 2025-09-11 | 45.92 | $0.01 | 5900 |
| 2025-09-10 | 45.91 | $0.01 | — |
| 2025-09-09 | 45.91 | $0.01 | 208815 |
| 2025-09-08 | 45.93 | $0.01 | 40501 |
| 2025-09-05 | 45.97 | $0.01 | 400 |
| 2025-09-04 | 46.07 | $0.02 | — |
| 2025-09-03 | 46.05 | $0.01 | 120 |
| 2025-09-02 | 46.10 | $0.02 | 150000 |
| 2025-08-29 | 46.33 | $0.03 | 150000 |
| 2025-08-28 | 46.33 | $0.03 | — |
| 2025-08-27 | 46.33 | $0.03 | — |
| 2025-08-26 | 46.33 | $0.03 | 7840 |
| 2025-08-25 | 46.46 | $0.03 | — |
| 2025-08-22 | 46.47 | $0.03 | 150000 |
| 2025-08-21 | 46.32 | $0.03 | 354516 |
| 2025-08-20 | 46.30 | $0.02 | 282315 |
| 2025-08-19 | 45.95 | $0.01 | 147624 |
| 2025-08-18 | 46.08 | $0.02 | 5000 |
| 2025-08-15 | 45.99 | $0.01 | 3210 |
| 2025-08-14 | 91.20 | $1.50 | — |
| 2025-08-13 | 91.20 | $1.50 | 10426 |
| 2025-08-12 | 27.72 | $0.03 | 100 |
| 2025-08-11 | 28.38 | $0.03 | 3000 |
| 2025-08-08 | 24.99 | $0.02 | — |
| 2025-08-07 | 24.99 | $0.02 | 3100 |
| 2025-08-06 | 27.32 | $0.04 | — |
| 2025-08-05 | 27.32 | $0.04 | — |
| 2025-08-04 | 27.32 | $0.04 | 1300 |
| 2025-08-01 | 24.29 | $0.03 | 4710 |
| 2025-07-31 | 24.29 | $0.03 | 1300 |
| 2025-07-30 | 27.38 | $0.06 | 41241 |
| 2025-07-29 | 28.90 | $0.07 | — |
| 2025-07-28 | 28.90 | $0.07 | 6000 |
| 2025-07-25 | 28.90 | $0.07 | — |
| 2025-07-24 | 28.86 | $0.07 | 3600 |
| 2025-07-23 | 29.75 | $0.08 | 7240 |
| 2025-07-22 | 30.05 | $0.08 | 2500 |
| 2025-07-21 | 30.83 | $0.09 | 10000 |
| 2025-07-18 | 31.71 | $0.10 | 10000 |
| 2025-07-17 | 32.58 | $0.11 | 10000 |
| 2025-07-16 | 31.64 | $0.11 | 10000 |
| 2025-07-15 | 31.56 | $0.10 | 14001 |
| 2025-07-14 | 32.40 | $0.11 | 20000 |
| 2025-07-11 | 31.60 | $0.11 | 20000 |
| 2025-07-10 | 30.43 | $0.10 | 20000 |
| 2025-07-09 | 32.20 | $0.13 | 30245 |
| 2025-07-08 | 25.60 | $0.09 | 5700 |
| 2025-07-07 | 25.74 | $0.09 | 21610 |
| 2025-07-03 | 26.44 | $0.10 | 500 |
| 2025-07-02 | 26.29 | $0.10 | 4500 |
| 2025-07-01 | 26.35 | $0.10 | 25000 |
| 2025-06-30 | 26.49 | $0.10 | 5000 |
| 2025-06-27 | 26.34 | $0.10 | 4700 |
| 2025-06-26 | 27.37 | $0.12 | 3400 |
| 2025-06-25 | 27.85 | $0.13 | 7600 |
| 2025-06-24 | 27.26 | $0.13 | 18500 |
| 2025-06-23 | 27.89 | $0.14 | 10100 |
| 2025-06-20 | 28.14 | $0.14 | 9202 |
| 2025-06-18 | 27.63 | $0.14 | 400 |
| 2025-06-17 | 27.81 | $0.14 | 33120 |
| 2025-06-16 | 27.31 | $0.14 | 10316 |
| 2025-06-13 | 27.61 | $0.15 | 10800 |
| 2025-06-12 | 27.81 | $0.15 | 9900 |
| 2025-06-11 | 27.83 | $0.15 | 15500 |
| 2025-06-10 | 28.07 | $0.16 | 10729 |
| 2025-06-09 | 26.89 | $0.15 | 11526 |
| 2025-06-06 | 27.02 | $0.15 | 3348 |
| 2025-06-05 | 27.04 | $0.15 | 3707 |
| 2025-06-04 | 27.57 | $0.17 | 23200 |
| 2025-06-03 | 27.45 | $0.17 | 300 |
| 2025-06-02 | 27.52 | $0.17 | 8435 |
| 2025-05-30 | 26.80 | $0.16 | 8000 |
| 2025-05-29 | 26.98 | $0.17 | 12706 |
| 2025-05-28 | 27.10 | $0.17 | 19005 |
| 2025-05-27 | 27.25 | $0.18 | 23732 |
| 2025-05-23 | 28.22 | $0.22 | 37325 |
| 2025-05-22 | 27.94 | $0.21 | 21849 |
| 2025-05-21 | 28.77 | $0.25 | 16200 |
| 2025-05-20 | 28.98 | $0.26 | 62500 |
| 2025-05-19 | 26.99 | $0.22 | 21800 |
| 2025-05-16 | 29.02 | $0.32 | 21200 |
| 2025-05-15 | 29.57 | $0.35 | 31145 |
| 2025-05-14 | 29.74 | $0.36 | 80000 |
| 2025-05-13 | 29.90 | $0.37 | 11000 |
| 2025-05-12 | 29.41 | $0.36 | 7103 |
| 2025-05-09 | 29.73 | $0.37 | 64602 |
| 2025-05-08 | 30.14 | $0.40 | 42819 |
| 2025-05-07 | 30.24 | $0.40 | 38700 |
| 2025-05-06 | 29.74 | $0.39 | 2200 |
| 2025-05-05 | 30.47 | $0.44 | 27800 |
| 2025-05-02 | 30.88 | $0.46 | 23305 |
| 2025-05-01 | 27.82 | $0.38 | 15814 |
| 2025-04-30 | 27.13 | $0.36 | 21500 |
| 2025-04-29 | 26.33 | $0.33 | 114403 |
| 2025-04-28 | 25.02 | $0.29 | 8514 |
| 2025-04-25 | 25.10 | $0.30 | 168600 |
| 2025-04-24 | 27.90 | $0.55 | 65800 |
| 2025-04-23 | 34.11 | $0.98 | 17003 |
| 2025-04-22 | 36.82 | $1.13 | 49900 |
| 2025-04-21 | 31.51 | $0.98 | 5409 |
| 2025-04-17 | 31.87 | $1.00 | 85400 |
| 2025-04-16 | 28.53 | $0.90 | 5839 |
| 2025-04-15 | 29.64 | $0.98 | — |
| 2025-04-14 | 29.64 | $0.98 | 14240 |
| 2025-04-11 | 29.78 | $0.99 | 2400 |
| 2025-04-10 | 27.99 | $0.93 | 3600 |
| 2025-04-09 | 28.44 | $0.97 | 15240 |
| 2025-04-08 | 25.39 | $0.87 | 20205 |
| 2025-04-07 | 25.46 | $0.88 | 15200 |
| 2025-04-04 | 25.37 | $0.88 | 37400 |
| 2025-04-03 | 26.55 | $0.99 | 3600 |
| 2025-04-02 | 26.60 | $1.00 | 4632 |
| 2025-04-01 | 25.26 | $0.95 | 14416 |
| 2025-03-31 | 25.45 | $0.97 | 46739 |
| 2025-03-28 | 25.28 | $0.96 | 3400 |
| 2025-03-27 | 25.32 | $0.97 | 1201 |
| 2025-03-26 | 25.23 | $0.96 | 4300 |
| 2025-03-25 | 24.89 | $0.95 | 500 |
| 2025-03-24 | 24.94 | $0.96 | 4637 |
| 2025-03-21 | 25.42 | $1.03 | 1800 |
| 2025-03-20 | 25.67 | $1.07 | 5200 |
| 2025-03-19 | 24.96 | $1.03 | 9529 |
| 2025-03-18 | 24.07 | $0.98 | 77630 |
| 2025-03-17 | 23.58 | $0.95 | 65530 |
| 2025-03-14 | 23.43 | $0.94 | 11600 |
| 2025-03-13 | 21.14 | $0.80 | 7000 |
| 2025-03-12 | 21.18 | $0.81 | 7706 |
| 2025-03-11 | 21.58 | $0.91 | 6800 |
| 2025-03-10 | 20.69 | $0.84 | 25146 |
| 2025-03-07 | 20.77 | $0.87 | 288600 |
| 2025-03-06 | 20.96 | $0.92 | 22216 |
| 2025-03-05 | 21.54 | $1.09 | 371327 |
| 2025-03-04 | 23.70 | $1.68 | 42349 |
| 2025-03-03 | 22.83 | $1.61 | 48539 |
| 2025-02-28 | 20.22 | $1.40 | 34300 |
| 2025-02-27 | 20.34 | $1.44 | 81208 |
| 2025-02-26 | 20.58 | $1.52 | 13546 |
| 2025-02-25 | 20.76 | $1.58 | 2300 |
| 2025-02-24 | 20.44 | $1.55 | 30725 |
| 2025-02-21 | 20.46 | $1.56 | 24121 |
| 2025-02-20 | 20.74 | $1.67 | 165112 |
| 2025-02-19 | 22.12 | $2.20 | 110410 |
| 2025-02-18 | 24.01 | $2.86 | 224247 |
| 2025-02-14 | 29.66 | $4.41 | 152962 |
| 2025-02-13 | 28.21 | $4.27 | 95286 |
| 2025-02-12 | 27.61 | $4.21 | 137118 |
| 2025-02-11 | 28.72 | $4.50 | 11808 |
| 2025-02-10 | 48.40 | $7.57 | 6123 |
| 2025-02-07 | 49.56 | $7.68 | 38704 |
| 2025-02-06 | 47.27 | $7.47 | 78400 |
| 2025-02-05 | 50.15 | $7.75 | 11214 |
| 2025-02-04 | 49.94 | $7.73 | 10500 |
| 2025-02-03 | 45.55 | $7.32 | 5900 |
| 2025-01-31 | 48.30 | $7.60 | 10500 |
| 2025-01-30 | 48.30 | $7.60 | 5200 |
| 2025-01-29 | 41.46 | $7.00 | 4000 |
| 2025-01-28 | 41.63 | $7.02 | 2705 |
| 2025-01-27 | 39.71 | $6.86 | 3345 |
| 2025-01-24 | 40.02 | $6.90 | 6900 |
| 2025-01-23 | 40.86 | $7.01 | 11245 |
| 2025-01-22 | 41.47 | $7.09 | 10532 |
| 2025-01-21 | 44.10 | $7.43 | 6500 |
| 2025-01-17 | 42.78 | $7.30 | 2047 |
| 2025-01-16 | 45.03 | $7.59 | 17000 |
| 2025-01-15 | 46.81 | $7.81 | 19200 |
| 2025-01-14 | 51.17 | $8.31 | 14800 |
| 2025-01-13 | 49.00 | $8.07 | 3905 |
| 2025-01-10 | 47.15 | $7.87 | 2824 |
| 2025-01-08 | 45.06 | $7.65 | 2500 |
| 2025-01-07 | 44.97 | $7.64 | 1500 |
| 2025-01-06 | 44.15 | $7.55 | 28912 |
| 2025-01-03 | 46.02 | $7.81 | 51313 |
| 2025-01-02 | 46.75 | $7.91 | 21900 |
| 2024-12-31 | 39.51 | $7.11 | 18600 |
| 2024-12-30 | 39.89 | $7.17 | 19300 |
| 2024-12-27 | 40.27 | $7.23 | 35036 |
| 2024-12-26 | 35.68 | $6.75 | 32900 |
| 2024-12-24 | 36.12 | $6.83 | 11000 |
| 2024-12-23 | 35.37 | $6.75 | 17603 |
| 2024-12-20 | 32.03 | $6.40 | 19900 |
| 2024-12-19 | 30.66 | $6.26 | 30500 |
| 2024-12-18 | 32.11 | $6.59 | 26811 |
| 2024-12-17 | 30.79 | $6.45 | 14300 |
| 2024-12-16 | 32.50 | $6.85 | 6900 |
| 2024-12-13 | 32.89 | $6.94 | 78900 |
| 2024-12-12 | 34.00 | $7.20 | 67940 |
| 2024-12-11 | 34.56 | $7.33 | 64747 |
| 2024-12-10 | 31.87 | $7.00 | 269500 |
| 2024-12-09 | 56.95 | $10.72 | 116300 |
| 2024-12-06 | 55.42 | $10.55 | 31300 |
| 2024-12-05 | 51.80 | $10.17 | 40311 |
| 2024-12-04 | 55.89 | $10.53 | 28917 |
| 2024-12-03 | 48.74 | $9.86 | 70901 |
| 2024-12-02 | 54.22 | $10.30 | 153100 |
| 2024-11-29 | 55.85 | $10.42 | 55200 |
| 2024-11-27 | 50.95 | $10.00 | 51409 |
| 2024-11-26 | 40.51 | $9.30 | 6018 |
| 2024-11-25 | 39.82 | $9.26 | 50028 |
| 2024-11-22 | 43.84 | $9.59 | 60918 |
| 2024-11-21 | 45.83 | $9.74 | 14500 |
| 2024-11-20 | 48.64 | $9.94 | 32941 |
| 2024-11-19 | 48.78 | $9.95 | 7200 |
| 2024-11-18 | 45.29 | $9.72 | 800 |
| 2024-11-15 | 45.14 | $9.71 | 6700 |
| 2024-11-14 | 46.51 | $9.82 | 2441 |
| 2024-11-13 | 43.39 | $9.61 | 13100 |
| 2024-11-12 | 40.57 | $9.43 | 22500 |
| 2024-11-11 | 41.22 | $9.49 | 7204 |
| 2024-11-08 | 38.90 | $9.34 | 13000 |
| 2024-11-07 | 42.87 | $9.71 | 9800 |
| 2024-11-06 | 36.36 | $9.32 | 4320 |
| 2024-11-05 | 37.19 | $9.40 | 6000 |
| 2024-11-04 | 33.61 | $9.20 | 9233 |
| 2024-11-01 | 33.70 | $9.21 | 8245 |
| 2024-10-31 | 35.06 | $9.36 | 1500 |
| 2024-10-30 | 33.53 | $9.27 | 21501 |
| 2024-10-29 | 36.52 | $9.60 | 5900 |
| 2024-10-28 | 36.36 | $9.59 | 1700 |
| 2024-10-25 | 36.36 | $9.59 | 36800 |
| 2024-10-24 | 36.78 | $9.64 | 16908 |
| 2024-10-23 | 36.95 | $9.66 | 39205 |
| 2024-10-22 | 40.76 | $10.10 | 13100 |
| 2024-10-21 | 41.22 | $10.15 | 20735 |
| 2024-10-18 | 38.59 | $9.95 | 20200 |
| 2024-10-17 | 39.09 | $10.01 | 4030 |
| 2024-10-16 | 38.46 | $9.96 | 15316 |
| 2024-10-15 | 37.60 | $9.89 | 29700 |
| 2024-10-14 | 41.19 | $10.35 | 19200 |
| 2024-10-11 | 43.78 | $10.65 | 12300 |
| 2024-10-10 | 44.21 | $10.70 | 9200 |
| 2024-10-09 | 41.77 | $10.48 | 22700 |
| 2024-10-08 | 44.55 | $10.81 | 11300 |
| 2024-10-07 | 46.70 | $11.05 | 35800 |
| 2024-10-04 | 46.19 | $11.00 | 89800 |
| 2024-10-03 | 42.28 | $10.63 | 16827 |
| 2024-10-02 | 42.84 | $10.70 | 24039 |
| 2024-10-01 | 37.44 | $10.22 | 3900 |
| 2024-09-30 | 34.89 | $10.01 | 8800 |
| 2024-09-27 | 34.41 | $9.97 | 7524 |
| 2024-09-26 | 35.54 | $10.15 | 7518 |
| 2024-09-25 | 33.22 | $9.95 | 10900 |
| 2024-09-24 | 34.21 | $10.12 | 15139 |
| 2024-09-23 | 32.17 | $9.94 | 12503 |
| 2024-09-20 | 33.21 | $10.13 | 8400 |
| 2024-09-19 | 34.82 | $10.42 | 20803 |
| 2024-09-18 | 34.88 | $10.43 | 16200 |
| 2024-09-17 | 32.94 | $10.24 | 8000 |
| 2024-09-16 | 30.46 | $10.00 | 9037 |
| 2024-09-13 | 30.26 | $9.98 | 9125 |
| 2024-09-12 | 30.16 | $9.97 | 13417 |
| 2024-09-11 | 25.41 | $9.49 | 23625 |
| 2024-09-10 | 25.93 | $9.64 | 40500 |
| 2024-09-09 | 32.04 | $11.10 | 44149 |
| 2024-09-06 | 33.32 | $11.35 | 18000 |
| 2024-09-05 | 33.73 | $11.43 | 8415 |
| 2024-09-04 | 34.03 | $11.49 | 7106 |
| 2024-09-03 | 34.07 | $11.50 | 20000 |
| 2024-08-30 | 36.50 | $12.00 | 4900 |
| 2024-08-29 | 35.54 | $11.89 | 21600 |
| 2024-08-28 | 34.77 | $11.80 | 8700 |
| 2024-08-27 | 36.37 | $12.15 | 7310 |
| 2024-08-26 | 36.05 | $12.11 | 5700 |
| 2024-08-23 | 36.57 | $12.23 | 7121 |
| 2024-08-22 | 35.54 | $12.09 | 6900 |
| 2024-08-21 | 36.63 | $12.36 | 3600 |
| 2024-08-20 | 36.49 | $12.34 | 19744 |
| 2024-08-19 | 37.90 | $12.70 | 28700 |
| 2024-08-16 | 43.42 | $13.95 | 76200 |
| 2024-08-15 | 46.56 | $14.56 | 56640 |
| 2024-08-14 | 56.50 | $16.12 | 3405 |
| 2024-08-13 | 53.99 | $15.70 | 4900 |
| 2024-08-12 | 54.41 | $15.76 | 11525 |
| 2024-08-09 | 53.89 | $15.67 | 8016 |
| 2024-08-08 | 51.32 | $15.23 | 3437 |
| 2024-08-07 | 51.69 | $15.29 | 4000 |
| 2024-08-06 | 45.68 | $14.33 | 2700 |
| 2024-08-05 | 42.79 | $13.92 | 9100 |
| 2024-08-02 | 46.21 | $14.52 | 7200 |
| 2024-08-01 | 49.86 | $15.10 | 7700 |
| 2024-07-31 | 53.25 | $15.59 | 4200 |
| 2024-07-30 | 51.26 | $15.28 | 2905 |
| 2024-07-29 | 54.15 | $15.69 | 10304 |
| 2024-07-26 | 44.85 | $14.40 | 6700 |
| 2024-07-25 | 44.02 | $14.30 | 5500 |
| 2024-07-24 | 43.61 | $14.25 | 3410 |
| 2024-07-23 | 44.53 | $14.40 | 2738 |
| 2024-07-22 | 45.32 | $14.53 | 941 |
| 2024-07-19 | 40.05 | $13.85 | 3439 |
| 2024-07-18 | 40.65 | $13.96 | 3500 |
| 2024-07-17 | 41.96 | $14.20 | 6500 |
| 2024-07-16 | 42.56 | $14.31 | 2745 |
| 2024-07-15 | 39.44 | $13.89 | 7336 |
| 2024-07-12 | 40.28 | $14.06 | 26800 |
| 2024-07-11 | 41.11 | $14.23 | 8600 |
| 2024-07-10 | 44.90 | $14.96 | 6600 |
| 2024-07-09 | 47.22 | $15.37 | 2200 |
| 2024-07-08 | 45.11 | $15.05 | 22100 |
| 2024-07-05 | 49.19 | $15.75 | 7000 |
| 2024-07-03 | 50.81 | $16.01 | 1500 |
| 2024-07-02 | 51.68 | $16.15 | 1300 |
| 2024-07-01 | 47.27 | $15.43 | 12935 |
| 2024-06-28 | 51.08 | $16.05 | 3300 |
| 2024-06-27 | 52.25 | $16.23 | 15621 |
| 2024-06-26 | 53.93 | $16.49 | 403 |
| 2024-06-25 | 48.80 | $15.64 | 6600 |
| 2024-06-24 | 49.29 | $15.72 | 2800 |
| 2024-06-21 | 50.94 | $15.99 | 17148 |
| 2024-06-20 | 44.49 | $15.00 | 2301 |
| 2024-06-18 | 44.89 | $15.07 | 3700 |
| 2024-06-17 | 44.08 | $14.95 | 10800 |
| 2024-06-14 | 40.55 | $14.44 | 3300 |
| 2024-06-13 | 44.64 | $15.22 | 12138 |
| 2024-06-12 | 50.41 | $16.15 | 1405 |
| 2024-06-11 | 50.01 | $16.09 | 5200 |
| 2024-06-10 | 50.78 | $16.21 | 10600 |
| 2024-06-07 | 51.54 | $16.33 | 3541 |
| 2024-06-06 | 52.27 | $16.45 | 5300 |
| 2024-06-05 | 57.84 | $17.30 | 6937 |
| 2024-06-04 | 58.68 | $17.42 | 8128 |
| 2024-06-03 | 60.77 | $17.72 | 6900 |
| 2024-05-31 | 59.54 | $17.45 | 1200 |
| 2024-05-30 | 62.15 | $17.83 | 13300 |
| 2024-05-29 | 59.58 | $17.25 | 3400 |
| 2024-05-28 | 63.76 | $17.84 | 4300 |
| 2024-05-24 | 66.39 | $18.19 | 9605 |
| 2024-05-23 | 63.18 | $17.41 | 25123 |
| 2024-05-22 | 81.87 | $19.37 | 12800 |
| 2024-05-21 | 83.30 | $19.49 | 11400 |
| 2024-05-20 | 81.67 | $18.85 | 30441 |
| 2024-05-17 | 81.38 | $18.74 | 7400 |
| 2024-05-16 | 80.51 | $18.42 | 13700 |
| 2024-05-15 | 78.31 | $17.69 | 144705 |
| 2024-05-14 | 71.45 | $16.05 | 4400 |
| 2024-05-13 | 71.39 | $16.04 | 3800 |
| 2024-05-10 | 70.47 | $15.86 | 4700 |
| 2024-05-09 | 69.90 | $15.75 | 5335 |
| 2024-05-08 | 68.21 | $15.43 | 2600 |
| 2024-05-07 | 66.95 | $15.20 | 600 |
| 2024-05-06 | 69.34 | $15.41 | 7011 |
| 2024-05-03 | 67.17 | $15.00 | 2700 |
| 2024-05-02 | 65.46 | $14.70 | 8500 |
| 2024-05-01 | 63.67 | $14.40 | 1713 |
| 2024-04-30 | 64.95 | $14.52 | 2000 |
| 2024-04-29 | 63.56 | $14.28 | 8205 |
| 2024-04-26 | 61.63 | $13.96 | 5400 |
| 2024-04-25 | 59.60 | $13.64 | 827 |
| 2024-04-24 | 60.36 | $13.72 | 3037 |
| 2024-04-23 | 60.92 | $13.78 | 2236 |
| 2024-04-22 | 56.92 | $13.14 | 1600 |
| 2024-04-19 | 57.18 | $13.17 | 2900 |
| 2024-04-18 | 54.96 | $12.83 | 8300 |
| 2024-04-17 | 59.71 | $13.38 | 3900 |
| 2024-04-16 | 55.45 | $12.74 | 7325 |
| 2024-04-15 | 53.25 | $12.44 | 5403 |
| 2024-04-12 | 57.09 | $12.87 | 16700 |
| 2024-04-11 | 54.71 | $12.54 | 3300 |
| 2024-04-10 | 50.86 | $12.05 | 6200 |
| 2024-04-09 | 55.03 | $12.51 | 2000 |
| 2024-04-08 | 53.38 | $12.30 | 2300 |
| 2024-04-05 | 53.06 | $12.26 | 6500 |
| 2024-04-04 | 53.40 | $12.30 | 7739 |
| 2024-04-03 | 55.79 | $12.58 | 8000 |
| 2024-04-02 | 51.53 | $12.00 | 5900 |
| 2024-04-01 | 47.83 | $11.55 | 7401 |
| 2024-03-28 | 50.43 | $11.87 | 4435 |
| 2024-03-27 | 47.73 | $11.55 | 2635 |
| 2024-03-26 | 47.30 | $11.50 | 200 |
| 2024-03-25 | 45.79 | $11.32 | 11700 |
| 2024-03-22 | 47.22 | $11.52 | 1700 |
| 2024-03-21 | 46.35 | $11.41 | 10621 |
| 2024-03-20 | 47.57 | $11.59 | 8047 |
| 2024-03-19 | 47.91 | $11.64 | 1200 |
| 2024-03-18 | 47.97 | $11.65 | 2200 |
| 2024-03-15 | 50.61 | $12.06 | 1225 |
| 2024-03-14 | 51.66 | $12.22 | 9700 |
| 2024-03-13 | 53.38 | $12.48 | 7200 |
| 2024-03-12 | 49.52 | $11.85 | 9424 |
| 2024-03-11 | 46.87 | $11.45 | 1017 |
| 2024-03-08 | 45.44 | $11.24 | 8800 |
| 2024-03-07 | 45.83 | $11.31 | 16546 |
| 2024-03-06 | 44.01 | $11.03 | 2200 |
| 2024-03-05 | 39.88 | $10.43 | 11800 |
| 2024-03-04 | 39.88 | $10.43 | 10700 |
| 2024-03-01 | 40.87 | $10.65 | 50618 |
| 2024-02-29 | 42.05 | $10.91 | 21400 |
| 2024-02-28 | 43.15 | $11.15 | 6600 |
| 2024-02-27 | 43.19 | $11.16 | 25807 |
| 2024-02-26 | 46.71 | $11.93 | 6800 |
| 2024-02-23 | 42.80 | $11.25 | 1900 |
| 2024-02-22 | 43.61 | $11.43 | 7200 |
| 2024-02-21 | 43.49 | $11.41 | 1225 |
| 2024-02-20 | 40.93 | $10.95 | 12215 |
| 2024-02-16 | 45.97 | $12.12 | 11447 |
| 2024-02-15 | 43.48 | $11.68 | 44326 |
| 2024-02-14 | 51.29 | $13.21 | 24615 |
| 2024-02-13 | 42.36 | $11.82 | 7300 |
| 2024-02-12 | 46.43 | $12.52 | 1700 |
| 2024-02-09 | 43.01 | $12.06 | 49112 |
| 2024-02-08 | 41.94 | $11.92 | 17600 |
| 2024-02-07 | 41.04 | $11.80 | 34000 |
| 2024-02-06 | 41.14 | $11.82 | 10600 |
| 2024-02-05 | 36.12 | $11.15 | 6117 |
| 2024-02-02 | 36.78 | $11.30 | 24732 |
| 2024-02-01 | 38.73 | $11.73 | 35300 |
| 2024-01-31 | 36.73 | $11.46 | 35543 |
| 2024-01-30 | 41.45 | $12.45 | 18809 |
| 2024-01-29 | 40.12 | $12.27 | 28700 |
| 2024-01-26 | 44.30 | $13.06 | 3700 |
| 2024-01-25 | 41.52 | $12.68 | 1800 |
| 2024-01-24 | 43.25 | $13.00 | 3100 |
| 2024-01-23 | 40.05 | $12.57 | 5110 |
| 2024-01-22 | 40.31 | $12.62 | 44347 |
| 2024-01-19 | 43.74 | $13.28 | 8800 |
| 2024-01-18 | 44.61 | $13.44 | 22325 |
| 2024-01-17 | 43.33 | $13.25 | 9116 |
| 2024-01-16 | 43.53 | $13.29 | 25001 |
| 2024-01-12 | 45.17 | $13.62 | 15306 |
| 2024-01-11 | 44.63 | $13.53 | 55400 |
| 2024-01-10 | 53.09 | $15.06 | 9401 |
| 2024-01-09 | 54.64 | $15.30 | 27333 |
| 2024-01-08 | 56.66 | $15.61 | 40900 |
| 2024-01-05 | 60.06 | $16.11 | 28008 |
| 2024-01-04 | 63.39 | $16.57 | 12605 |
| 2024-01-03 | 58.44 | $15.53 | 10700 |
| 2024-01-02 | 56.45 | $15.16 | 3611 |
| 2023-12-29 | 54.26 | $14.77 | 5000 |
| 2023-12-28 | 53.87 | $14.70 | 1525 |
| 2023-12-27 | 53.15 | $14.57 | 8839 |
| 2023-12-26 | 57.59 | $15.25 | 5815 |
| 2023-12-22 | 59.32 | $15.50 | 4000 |
| 2023-12-21 | 55.17 | $14.69 | 700 |
| 2023-12-20 | 56.59 | $14.90 | 3200 |
| 2023-12-19 | 53.74 | $14.37 | 5019 |
| 2023-12-18 | 53.41 | $14.31 | 7421 |
| 2023-12-15 | 48.92 | $13.53 | 11500 |
| 2023-12-14 | 45.39 | $12.98 | 2500 |
| 2023-12-13 | 43.36 | $12.68 | 8922 |
| 2023-12-12 | 43.72 | $12.75 | 10200 |
| 2023-12-11 | 46.61 | $13.30 | 8900 |
| 2023-12-08 | 48.54 | $13.65 | 3140 |
| 2023-12-07 | 47.66 | $13.50 | 22019 |
| 2023-12-06 | 56.53 | $14.94 | 3735 |
| 2023-12-05 | 56.16 | $14.87 | 4943 |
| 2023-12-04 | 53.59 | $14.40 | 16604 |
| 2023-12-01 | 56.04 | $14.77 | 8700 |
| 2023-11-30 | 53.76 | $14.35 | 3410 |
| 2023-11-29 | 55.39 | $14.60 | 12000 |
| 2023-11-28 | 58.06 | $15.00 | 17200 |
| 2023-11-27 | 70.60 | $16.55 | 4700 |
| 2023-11-24 | 69.59 | $16.30 | 2408 |
| 2023-11-22 | 67.02 | $15.70 | 800 |
| 2023-11-21 | 73.09 | $16.32 | 4600 |
| 2023-11-20 | 71.88 | $16.01 | 2400 |
| 2023-11-17 | 70.32 | $15.63 | 5200 |
| 2023-11-16 | 66.84 | $14.87 | — |
| 2023-11-15 | 66.84 | $14.87 | 1300 |
| 2023-11-14 | 64.94 | $14.48 | 4104 |
| 2023-11-13 | 67.49 | $14.75 | 7000 |
| 2023-11-10 | 62.57 | $13.80 | — |
| 2023-11-09 | 62.57 | $13.80 | 1200 |
| 2023-11-08 | 63.76 | $13.93 | 5416 |
| 2023-11-07 | 63.36 | $13.85 | 3613 |
| 2023-11-06 | 70.51 | $14.61 | 3000 |
| 2023-11-03 | 70.47 | $14.60 | 13700 |
| 2023-11-02 | 75.00 | $15.05 | 13636 |
| 2023-11-01 | 72.74 | $14.44 | 11600 |
| 2023-10-31 | 66.47 | $13.11 | 149 |
| 2023-10-30 | 65.04 | $12.86 | 12416 |
| 2023-10-27 | 63.18 | $12.55 | 3400 |
| 2023-10-26 | 61.35 | $12.26 | 1200 |
| 2023-10-25 | 61.75 | $12.30 | 1422 |
| 2023-10-24 | 60.40 | $12.08 | 4200 |
| 2023-10-23 | 56.55 | $11.50 | 7100 |
| 2023-10-20 | 60.09 | $11.87 | 3800 |
| 2023-10-19 | 62.29 | $12.09 | 3300 |
| 2023-10-18 | 60.22 | $11.76 | 1500 |
| 2023-10-17 | 57.67 | $11.38 | 24425 |
| 2023-10-16 | 56.12 | $11.16 | 1204 |
| 2023-10-13 | 53.71 | $10.83 | 1700 |
| 2023-10-12 | 53.88 | $10.85 | 1010 |
| 2023-10-11 | 52.81 | $10.70 | 6520 |
| 2023-10-10 | 59.23 | $11.44 | 5200 |
| 2023-10-09 | 51.69 | $10.44 | — |
| 2023-10-06 | 51.69 | $10.44 | 17140 |
| 2023-10-05 | 49.14 | $10.14 | 8500 |
| 2023-10-04 | 43.58 | $9.55 | 17005 |
| 2023-10-03 | 46.97 | $9.96 | 10800 |
| 2023-10-02 | 54.20 | $10.70 | 2100 |
| 2023-09-29 | 56.20 | $10.88 | 4100 |
| 2023-09-28 | 54.24 | $10.66 | 7400 |
| 2023-09-27 | 53.61 | $10.59 | 18100 |
| 2023-09-26 | 55.58 | $10.78 | 14300 |
| 2023-09-25 | 58.92 | $11.09 | 7500 |
| 2023-09-22 | 57.19 | $10.87 | 11300 |
| 2023-09-21 | 64.63 | $11.50 | 1720 |
| 2023-09-20 | 60.78 | $11.00 | 5107 |
| 2023-09-19 | 63.95 | $11.24 | 2800 |
| 2023-09-18 | 60.97 | $10.87 | 13547 |
| 2023-09-15 | 59.59 | $10.71 | 8100 |
| 2023-09-14 | 59.51 | $10.70 | 120 |
| 2023-09-13 | 56.66 | $10.37 | 2000 |
| 2023-09-12 | 57.83 | $10.47 | 2700 |
| 2023-09-11 | 63.16 | $10.90 | 842 |
| 2023-09-08 | 62.93 | $10.87 | 26912 |
| 2023-09-07 | 73.02 | $11.58 | 1521 |
| 2023-09-06 | 71.94 | $11.40 | 10500 |
| 2023-09-05 | 70.03 | $11.10 | 40825 |
| 2023-09-01 | 60.97 | $10.02 | 23200 |
| 2023-08-31 | 62.13 | $10.09 | 15540 |
| 2023-08-30 | 65.32 | $10.28 | 11500 |
| 2023-08-29 | 62.63 | $10.00 | 12715 |
| 2023-08-28 | 62.63 | $10.00 | 6113 |
| 2023-08-25 | 62.79 | $10.01 | 1600 |
| 2023-08-24 | 63.70 | $10.07 | 14100 |
| 2023-08-23 | 59.10 | $9.58 | 6240 |
| 2023-08-22 | 61.21 | $9.72 | 19600 |
| 2023-08-21 | 56.82 | $9.30 | 1335 |
| 2023-08-18 | 52.04 | $8.91 | 19300 |
| 2023-08-17 | 56.46 | $9.20 | 5506 |
| 2023-08-16 | 58.07 | $9.30 | 1300 |
| 2023-08-15 | 58.87 | $9.35 | 10442 |
| 2023-08-14 | 61.28 | $9.50 | 3412 |
| 2023-08-11 | 64.27 | $9.68 | 700 |
| 2023-08-10 | 64.08 | $9.66 | 11135 |
| 2023-08-09 | 65.37 | $9.74 | 6900 |
| 2023-08-08 | 60.36 | $9.21 | 2900 |
| 2023-08-07 | 59.20 | $9.10 | 36700 |
| 2023-08-04 | 58.13 | $9.00 | 2900 |
| 2023-08-03 | 57.40 | $8.93 | 10306 |
| 2023-08-02 | 54.46 | $8.66 | 3100 |
| 2023-08-01 | 52.26 | $8.47 | 8700 |
| 2023-07-31 | 55.48 | $8.71 | 11400 |
| 2023-07-28 | 52.21 | $8.43 | 4800 |
| 2023-07-27 | 52.48 | $8.45 | 4300 |
| 2023-07-26 | 51.20 | $8.34 | 28900 |
| 2023-07-25 | 56.14 | $8.72 | 7200 |
| 2023-07-24 | 54.26 | $8.55 | 19000 |
| 2023-07-21 | 52.21 | $8.37 | 21815 |
| 2023-07-20 | 53.87 | $8.50 | 6100 |
| 2023-07-19 | 55.55 | $8.63 | 8300 |
| 2023-07-18 | 52.52 | $8.35 | 17115 |
| 2023-07-17 | 51.40 | $8.25 | 19600 |
| 2023-07-14 | 51.40 | $8.25 | 10131 |
| 2023-07-13 | 55.80 | $8.62 | 25033 |
| 2023-07-12 | 55.93 | $8.63 | 17200 |
| 2023-07-11 | 54.79 | $8.51 | 200 |
| 2023-07-10 | 57.61 | $8.75 | 5815 |
| 2023-07-07 | 55.05 | $8.47 | 6029 |
| 2023-07-06 | 53.91 | $8.35 | 2306 |
| 2023-07-05 | 55.24 | $8.47 | 20815 |
| 2023-07-03 | 59.40 | $8.83 | 8200 |
| 2023-06-30 | 56.08 | $8.45 | 200 |
| 2023-06-29 | 53.62 | $8.19 | 8105 |
| 2023-06-28 | 51.73 | $8.00 | 1108 |
| 2023-06-27 | 48.05 | $7.65 | 6026 |
| 2023-06-26 | 52.99 | $8.10 | 1602 |
| 2023-06-23 | 55.91 | $8.34 | 2130 |
| 2023-06-22 | 60.66 | $8.70 | 5000 |
| 2023-06-21 | 62.63 | $8.84 | 6806 |
| 2023-06-20 | 59.51 | $8.49 | 2942 |
| 2023-06-16 | 62.34 | $8.69 | 4320 |
| 2023-06-15 | 59.80 | $8.41 | 2100 |
| 2023-06-14 | 56.19 | $8.05 | 2248 |
| 2023-06-13 | 58.26 | $8.20 | 1011 |
| 2023-06-12 | 56.11 | $7.99 | 5418 |
| 2023-06-09 | 53.40 | $7.74 | 12500 |
| 2023-06-08 | 58.63 | $8.12 | 11220 |
| 2023-06-07 | 58.33 | $8.09 | 1300 |
| 2023-06-06 | 66.43 | $8.61 | 3600 |
| 2023-06-05 | 78.60 | $9.22 | 8200 |
| 2023-06-02 | 76.07 | $8.85 | 3700 |
| 2023-06-01 | 73.68 | $8.55 | 3910 |
| 2023-05-31 | 69.86 | $8.15 | 8200 |
| 2023-05-30 | 69.34 | $8.10 | 14240 |
| 2023-05-26 | 65.55 | $7.77 | 700 |
| 2023-05-25 | 61.44 | $7.47 | 3600 |
| 2023-05-24 | 61.44 | $7.47 | 3100 |
| 2023-05-23 | 62.11 | $7.50 | 3400 |
| 2023-05-22 | 53.83 | $6.98 | 39423 |
| 2023-05-19 | 51.31 | $6.85 | 12300 |
| 2023-05-18 | 51.72 | $6.87 | 8500 |
| 2023-05-17 | 53.99 | $6.98 | 1510 |
| 2023-05-16 | 52.55 | $6.90 | 12600 |
| 2023-05-15 | 54.37 | $6.99 | 26600 |
| 2023-05-12 | 48.96 | $6.70 | 8343 |
| 2023-05-11 | 47.95 | $6.65 | 3500 |
| 2023-05-10 | 49.83 | $6.75 | 3000 |
| 2023-05-09 | 46.44 | $6.58 | 7200 |
| 2023-05-08 | 46.79 | $6.60 | 13300 |
| 2023-05-05 | 47.83 | $6.66 | 3401 |
| 2023-05-04 | 45.34 | $6.53 | — |
| 2023-05-03 | 45.34 | $6.53 | 1900 |
| 2023-05-02 | 49.26 | $6.77 | 3100 |
| 2023-05-01 | 51.73 | $6.91 | 100 |
| 2023-04-28 | 45.61 | $6.58 | — |
| 2023-04-27 | 45.61 | $6.58 | 20900 |
| 2023-04-26 | 48.29 | $6.74 | 1500 |
| 2023-04-25 | 49.50 | $6.81 | 1400 |
| 2023-04-24 | 50.18 | $6.85 | 16100 |
| 2023-04-21 | 48.32 | $6.74 | 9700 |
| 2023-04-20 | 50.95 | $6.90 | 2800 |
| 2023-04-19 | 56.42 | $7.20 | 2600 |
| 2023-04-18 | 61.88 | $7.46 | 5100 |
| 2023-04-17 | 60.05 | $7.33 | 2800 |
| 2023-04-14 | 54.42 | $6.98 | 5700 |
| 2023-04-13 | 55.92 | $7.05 | 2735 |
| 2023-04-12 | 50.36 | $6.75 | 8000 |
| 2023-04-11 | 45.58 | $6.53 | 9900 |
| 2023-04-10 | 44.90 | $6.50 | 5100 |
| 2023-04-06 | 42.12 | $6.38 | — |
| 2023-04-05 | 42.12 | $6.38 | — |
| 2023-04-04 | 42.12 | $6.38 | 10500 |
| 2023-04-03 | 44.87 | $6.55 | 5600 |
| 2023-03-31 | 44.46 | $6.53 | 100 |
| 2023-03-30 | 46.40 | $6.65 | 200 |
| 2023-03-29 | 50.60 | $6.89 | 4200 |
| 2023-03-28 | 50.78 | $6.90 | 3000 |
| 2023-03-27 | 50.61 | $6.89 | 336 |
| 2023-03-24 | 49.12 | $6.80 | 21300 |
| 2023-03-23 | 53.56 | $7.06 | 410 |
| 2023-03-22 | 52.30 | $6.98 | 1000 |
| 2023-03-21 | 50.71 | $6.88 | — |
| 2023-03-20 | 50.71 | $6.88 | 6421 |
| 2023-03-17 | 50.71 | $6.88 | 25400 |
| 2023-03-16 | 50.29 | $6.85 | 27203 |
| 2023-03-15 | 49.88 | $6.82 | 3445 |
| 2023-03-14 | 53.82 | $7.10 | 69913 |
| 2023-03-13 | 51.48 | $6.92 | 2800 |
| 2023-03-10 | 59.26 | $7.41 | 4200 |
| 2023-03-09 | 62.75 | $7.60 | 1835 |
| 2023-03-08 | 62.75 | $7.60 | 14300 |
| 2023-03-07 | 70.43 | $7.99 | 4000 |
| 2023-03-06 | 70.86 | $8.01 | 3300 |
| 2023-03-03 | 69.64 | $7.87 | 3300 |
| 2023-03-02 | 68.49 | $7.74 | 17100 |
| 2023-03-01 | 70.25 | $7.83 | 1920 |
| 2023-02-28 | 63.52 | $7.15 | 29409 |
| 2023-02-27 | 63.52 | $7.15 | 19242 |
| 2023-02-24 | 55.18 | $6.53 | 31700 |
| 2023-02-23 | 55.77 | $6.56 | 7500 |
| 2023-02-22 | 53.09 | $6.39 | 7349 |
| 2023-02-21 | 53.45 | $6.41 | 21202 |
| 2023-02-17 | 52.99 | $6.38 | 10423 |
| 2023-02-16 | 54.17 | $6.45 | 5900 |
| 2023-02-15 | 52.30 | $6.32 | 5200 |
| 2023-02-14 | 57.44 | $6.62 | — |
| 2023-02-13 | 57.44 | $6.62 | 1200 |
| 2023-02-10 | 55.87 | $6.50 | 600 |
| 2023-02-09 | 53.72 | $6.34 | 100 |
| 2023-02-08 | 54.51 | $6.39 | 5200 |
| 2023-02-07 | 51.23 | $6.15 | 10900 |
| 2023-02-06 | 49.05 | $6.00 | 1400 |
| 2023-02-03 | 52.95 | $6.26 | 5400 |
| 2023-02-02 | 56.91 | $6.50 | 10004 |
| 2023-02-01 | 56.26 | $6.45 | 2920 |
| 2023-01-31 | 49.48 | $5.98 | 7200 |
| 2023-01-30 | 52.26 | $6.15 | 600 |
| 2023-01-27 | 49.06 | $5.95 | 200 |
| 2023-01-26 | 45.58 | $5.75 | 3600 |
| 2023-01-25 | 41.00 | $5.51 | 1030 |
| 2023-01-24 | 46.42 | $5.86 | — |
| 2023-01-23 | 46.42 | $5.86 | 1500 |
| 2023-01-20 | 42.29 | $5.65 | 1800 |
| 2023-01-19 | 37.01 | $5.41 | 20100 |
| 2023-01-18 | 39.74 | $5.60 | — |
| 2023-01-17 | 39.74 | $5.60 | 2500 |
| 2023-01-13 | 33.19 | $5.32 | — |
| 2023-01-12 | 33.19 | $5.32 | 2200 |
| 2023-01-11 | 32.00 | $5.27 | 100 |
| 2023-01-10 | 32.00 | $5.27 | 2423 |
| 2023-01-09 | 33.74 | $5.43 | — |
| 2023-01-06 | 33.84 | $5.44 | 100 |
| 2023-01-05 | 28.57 | $5.20 | 2307 |
| 2023-01-04 | 29.03 | $5.25 | 4100 |
| 2023-01-03 | 39.16 | $6.10 | — |
| 2022-12-30 | 39.16 | $6.10 | 1100 |
| 2022-12-29 | 58.77 | $7.00 | — |
| 2022-12-28 | 58.77 | $7.00 | — |
| 2022-12-27 | 58.77 | $7.00 | — |
| 2022-12-23 | 58.77 | $7.00 | — |
| 2022-12-22 | 58.77 | $7.00 | 111 |
| 2022-12-21 | 60.86 | $7.08 | 2000 |
| 2022-12-20 | 57.44 | $6.89 | — |
| 2022-12-19 | 57.69 | $6.90 | 300 |
| 2022-12-16 | 59.68 | $6.98 | — |
| 2022-12-15 | 59.68 | $6.98 | — |
| 2022-12-14 | 59.68 | $6.98 | 109 |
| 2022-12-13 | 58.92 | $6.93 | 1100 |
| 2022-12-12 | 55.41 | $6.71 | 109 |
| 2022-12-09 | 52.42 | $6.54 | 200 |
| 2022-12-08 | 53.42 | $6.59 | 8500 |
| 2022-12-07 | 59.70 | $6.88 | — |
| 2022-12-06 | 59.70 | $6.88 | 3300 |
| 2022-12-05 | 59.40 | $6.86 | 1700 |
| 2022-12-02 | 59.82 | $6.88 | 35411 |
| 2022-12-01 | 63.43 | $7.05 | 200 |
| 2022-11-30 | 64.74 | $7.11 | 200 |
| 2022-11-29 | 58.49 | $6.65 | — |
| 2022-11-28 | 58.49 | $6.65 | 7601 |
| 2022-11-25 | 67.12 | $7.02 | 25600 |
| 2022-11-23 | 67.12 | $7.02 | 804 |
| 2022-11-22 | 69.11 | $7.10 | 800 |
| 2022-11-21 | 63.90 | $6.69 | 1005 |
| 2022-11-18 | 67.32 | $6.82 | 400 |
| 2022-11-17 | 67.07 | $6.80 | 100 |
| 2022-11-16 | 67.07 | $6.80 | 400 |
| 2022-11-15 | 62.38 | $6.45 | 1600 |
| 2022-11-14 | 65.15 | $6.56 | 1500 |
| 2022-11-11 | 59.58 | $6.20 | — |
| 2022-11-10 | 59.58 | $6.20 | — |
| 2022-11-09 | 59.58 | $6.20 | 1000 |
| 2022-11-08 | 59.80 | $6.21 | 21400 |
| 2022-11-07 | 61.82 | $6.30 | 16625 |
| 2022-11-04 | 59.67 | $6.15 | 1000 |
| 2022-11-03 | 58.63 | $6.08 | 23200 |
| 2022-11-02 | 58.63 | $6.08 | 200 |
| 2022-11-01 | 58.63 | $6.08 | 5500 |
| 2022-10-31 | 53.01 | $5.70 | — |
| 2022-10-28 | 53.01 | $5.70 | — |
| 2022-10-27 | 53.01 | $5.70 | 5200 |
| 2022-10-26 | 51.68 | $5.61 | — |
| 2022-10-25 | 51.68 | $5.61 | 10320 |
| 2022-10-24 | 62.31 | $6.21 | 2500 |
| 2022-10-21 | 60.91 | $6.10 | 1210 |
| 2022-10-20 | 59.61 | $6.00 | 2600 |
| 2022-10-19 | 58.97 | $5.95 | 7420 |
| 2022-10-18 | 62.79 | $6.15 | 2300 |
| 2022-10-17 | 61.11 | $6.01 | 5400 |
| 2022-10-14 | 49.35 | $5.25 | 610 |
| 2022-10-13 | 48.38 | $5.20 | 1000 |
| 2022-10-12 | 47.22 | $5.14 | 11000 |
| 2022-10-11 | 49.14 | $5.25 | 520 |
| 2022-10-10 | 59.87 | $5.76 | — |
| 2022-10-07 | 59.87 | $5.76 | 12950 |
| 2022-10-06 | 59.87 | $5.76 | 7825 |
| 2022-10-05 | 59.87 | $5.76 | 5262 |
| 2022-10-04 | 59.87 | $5.76 | 1000 |
| 2022-10-03 | 51.12 | $5.22 | 3981 |
| 2022-09-30 | 51.12 | $5.22 | 505 |
| 2022-09-29 | 49.28 | $5.12 | 800 |
| 2022-09-28 | 34.74 | $4.50 | 3340 |
| 2022-09-27 | 34.74 | $4.50 | 2700 |
| 2022-09-26 | 34.74 | $4.50 | 1300 |
| 2022-09-23 | 38.39 | $4.74 | 2700 |
| 2022-09-22 | 38.55 | $4.75 | 5300 |
| 2022-09-21 | 43.76 | $5.05 | 500 |
| 2022-09-20 | 44.72 | $5.10 | — |
| 2022-09-19 | 44.72 | $5.10 | — |
| 2022-09-16 | 44.72 | $5.10 | 300 |
| 2022-09-15 | 41.43 | $4.95 | — |
| 2022-09-14 | 41.43 | $4.95 | — |
| 2022-09-13 | 41.43 | $4.95 | 3900 |
| 2022-09-12 | 46.14 | $5.25 | 8600 |
| 2022-09-09 | 43.06 | $5.10 | 400 |
| 2022-09-08 | 40.92 | $5.00 | — |
| 2022-09-07 | 40.92 | $5.00 | 1500 |
| 2022-09-06 | 44.22 | $5.22 | 2400 |
| 2022-09-02 | 43.83 | $5.20 | 3620 |
| 2022-09-01 | 38.73 | $4.95 | — |
| 2022-08-31 | 38.73 | $4.95 | 3200 |
| 2022-08-30 | 40.04 | $5.05 | 2300 |
| 2022-08-29 | 45.29 | $5.41 | 300 |
| 2022-08-26 | 49.39 | $5.65 | — |
| 2022-08-25 | 49.39 | $5.65 | 2300 |
| 2022-08-24 | 47.79 | $5.56 | 1126 |
| 2022-08-23 | 43.86 | $5.35 | — |
| 2022-08-22 | 43.86 | $5.35 | 6332 |
| 2022-08-19 | 51.54 | $5.81 | 1137 |
| 2022-08-18 | 51.00 | $5.78 | 800 |
| 2022-08-17 | 46.75 | $5.55 | 600 |
| 2022-08-16 | 60.39 | $6.18 | — |
| 2022-08-15 | 60.39 | $6.18 | — |
| 2022-08-12 | 60.39 | $6.18 | — |
| 2022-08-11 | 60.39 | $6.18 | 300 |
| 2022-08-10 | 64.52 | $6.35 | 1500 |
| 2022-08-09 | 56.74 | $5.88 | — |
| 2022-08-08 | 56.74 | $5.88 | — |
| 2022-08-05 | 56.74 | $5.88 | — |
| 2022-08-04 | 56.74 | $5.88 | 1000 |
| 2022-08-03 | 57.40 | $5.91 | 1105 |
| 2022-08-02 | 59.35 | $6.00 | 1845 |
| 2022-08-01 | 63.94 | $6.20 | 2400 |
| 2022-07-29 | 63.80 | $6.19 | — |
| 2022-07-28 | 63.80 | $6.19 | — |
| 2022-07-27 | 63.80 | $6.19 | 800 |
| 2022-07-26 | 63.10 | $6.13 | 1435 |
| 2022-07-25 | 55.14 | $5.55 | — |
| 2022-07-22 | 55.14 | $5.55 | — |
| 2022-07-21 | 55.14 | $5.55 | — |
| 2022-07-20 | 55.14 | $5.55 | — |
| 2022-07-19 | 55.14 | $5.55 | — |
| 2022-07-18 | 55.14 | $5.55 | 120 |
| 2022-07-15 | 47.03 | $4.99 | — |
| 2022-07-14 | 47.03 | $4.99 | 304 |
| 2022-07-13 | 49.18 | $5.14 | — |
| 2022-07-12 | 49.32 | $5.15 | 1105 |
| 2022-07-11 | 47.14 | $5.00 | 200 |
| 2022-07-08 | 46.40 | $4.95 | 1500 |
| 2022-07-07 | 47.66 | $5.05 | 900 |
| 2022-07-06 | 41.66 | $4.65 | 2000 |
| 2022-07-05 | 45.10 | $4.93 | 2100 |
| 2022-07-01 | 42.36 | $4.76 | 6100 |
| 2022-06-30 | 54.33 | $5.55 | — |
| 2022-06-29 | 54.33 | $5.55 | — |
| 2022-06-28 | 54.33 | $5.55 | 5400 |
| 2022-06-27 | 56.95 | $5.70 | 3034 |
| 2022-06-24 | 55.60 | $5.60 | 1000 |
| 2022-06-23 | 54.23 | $5.50 | — |
| 2022-06-22 | 54.23 | $5.50 | 8207 |
| 2022-06-21 | 47.67 | $5.05 | — |
| 2022-06-17 | 47.67 | $5.05 | — |
| 2022-06-16 | 47.67 | $5.05 | 6133 |
| 2022-06-15 | 54.68 | $5.52 | 1300 |
| 2022-06-14 | 59.65 | $5.80 | 610 |
| 2022-06-13 | 58.37 | $5.70 | 200 |
| 2022-06-10 | 60.19 | $5.80 | 3500 |
| 2022-06-09 | 64.79 | $6.04 | 1109 |
| 2022-06-08 | 71.03 | $6.33 | 218 |
| 2022-06-07 | 72.87 | $6.41 | 18500 |
| 2022-06-06 | 81.37 | $6.75 | 4800 |
| 2022-06-03 | 84.12 | $6.85 | 4000 |
| 2022-06-02 | 79.61 | $6.16 | 10000 |
| 2022-06-01 | 79.37 | $6.13 | 5100 |
| 2022-05-31 | 76.45 | $5.80 | 1600 |
| 2022-05-27 | 73.79 | $5.55 | 8246 |
| 2022-05-26 | 69.29 | $5.21 | 900 |
| 2022-05-25 | 72.05 | $5.29 | 14230 |
| 2022-05-24 | 55.37 | $4.50 | 100 |
| 2022-05-23 | 55.37 | $4.50 | 5000 |
| 2022-05-20 | 48.32 | $4.30 | — |
| 2022-05-19 | 48.32 | $4.30 | — |
| 2022-05-18 | 48.32 | $4.30 | — |
| 2022-05-17 | 48.32 | $4.30 | — |
| 2022-05-16 | 48.32 | $4.30 | 9143 |
| 2022-05-13 | 36.72 | $4.00 | — |
| 2022-05-12 | 36.72 | $4.00 | 900 |
| 2022-05-11 | 35.86 | $3.98 | 2000 |
| 2022-05-10 | 38.35 | $4.08 | 300 |
| 2022-05-09 | 38.86 | $4.10 | 400 |
| 2022-05-06 | 59.78 | $4.65 | — |
| 2022-05-05 | 59.78 | $4.65 | — |
| 2022-05-04 | 59.78 | $4.65 | — |
| 2022-05-03 | 59.78 | $4.65 | — |
| 2022-05-02 | 59.78 | $4.65 | — |
| 2022-04-29 | 59.78 | $4.65 | — |
| 2022-04-28 | 59.78 | $4.65 | — |
| 2022-04-27 | 59.78 | $4.65 | — |
| 2022-04-26 | 59.78 | $4.65 | — |
| 2022-04-25 | 59.78 | $4.65 | — |
| 2022-04-22 | 59.78 | $4.65 | — |
| 2022-04-21 | 59.78 | $4.65 | 400 |
| 2022-04-20 | 59.57 | $4.64 | 1000 |
| 2022-04-19 | 64.10 | $4.78 | 1000 |
| 2022-04-18 | 66.86 | $4.86 | — |
| 2022-04-14 | 66.86 | $4.86 | — |
| 2022-04-13 | 66.86 | $4.86 | — |
| 2022-04-12 | 66.86 | $4.86 | — |
| 2022-04-11 | 66.86 | $4.86 | 406 |
| 2022-04-08 | 80.63 | $5.27 | 1700 |
| 2022-04-07 | 63.93 | $4.30 | — |
| 2022-04-06 | 63.93 | $4.30 | — |
| 2022-04-05 | 63.93 | $4.30 | 200 |
| 2022-04-04 | 57.44 | $4.10 | — |
| 2022-04-01 | 57.44 | $4.10 | — |
| 2022-03-31 | 57.44 | $4.10 | 4000 |
| 2022-03-30 | 55.74 | $4.05 | — |
| 2022-03-29 | 55.74 | $4.05 | — |
| 2022-03-28 | 55.74 | $4.05 | — |
| 2022-03-25 | 55.74 | $4.05 | — |
| 2022-03-24 | 55.74 | $4.05 | 1000 |
| 2022-03-23 | 61.46 | $4.20 | 500 |
| 2022-03-22 | 59.34 | $4.12 | 200 |
| 2022-03-21 | 48.64 | $3.80 | — |
| 2022-03-18 | 48.64 | $3.80 | — |
| 2022-03-17 | 48.64 | $3.80 | — |
| 2022-03-16 | 48.64 | $3.80 | — |
| 2022-03-15 | 48.64 | $3.80 | 1000 |
| 2022-03-14 | 55.74 | $4.00 | 5000 |
| 2022-03-11 | 42.61 | $3.67 | — |
| 2022-03-10 | 42.61 | $3.67 | — |
| 2022-03-09 | 42.61 | $3.67 | — |
| 2022-03-08 | 42.61 | $3.67 | — |
| 2022-03-07 | 42.93 | $3.68 | 200 |
| 2022-03-04 | 63.99 | $4.15 | — |
| 2022-03-03 | 63.99 | $4.15 | — |
| 2022-03-02 | 63.99 | $4.15 | — |
| 2022-03-01 | 63.99 | $4.15 | 900 |
| 2022-02-28 | 45.43 | $3.75 | — |
| 2022-02-25 | 45.43 | $3.75 | — |
| 2022-02-24 | 39.83 | $3.67 | 500 |
| 2022-02-23 | 41.34 | $3.70 | — |
| 2022-02-22 | 41.34 | $3.70 | — |
| 2022-02-18 | 41.34 | $3.70 | 500 |
| 2022-02-17 | 40.04 | $3.68 | — |
| 2022-02-16 | 40.04 | $3.68 | 100 |
| 2022-02-15 | 40.04 | $3.68 | — |
| 2022-02-14 | 40.04 | $3.68 | — |
| 2022-02-11 | 40.04 | $3.68 | — |
| 2022-02-10 | 40.04 | $3.68 | — |
| 2022-02-09 | 40.04 | $3.68 | 4602 |
| 2022-02-08 | 47.81 | $3.89 | 523 |
| 2022-02-07 | 47.81 | $3.89 | 100 |
| 2022-02-04 | 49.46 | $3.93 | 500 |
| 2022-02-03 | 50.28 | $3.95 | 1200 |
| 2022-02-02 | 34.12 | $3.64 | — |
| 2022-02-01 | 34.12 | $3.64 | — |
| 2022-01-31 | 34.12 | $3.64 | — |
| 2022-01-28 | 34.12 | $3.64 | — |
| 2022-01-27 | 34.12 | $3.64 | 705 |
| 2022-01-26 | 62.53 | $4.20 | — |
| 2022-01-25 | 62.53 | $4.20 | — |
| 2022-01-24 | 62.53 | $4.20 | — |
| 2022-01-21 | 62.53 | $4.20 | — |
| 2022-01-20 | 62.53 | $4.20 | — |
| 2022-01-19 | 62.53 | $4.20 | 300 |
| 2022-01-18 | 71.07 | $4.31 | 200 |
| 2022-01-14 | 58.27 | $4.05 | — |
| 2022-01-13 | 58.27 | $4.05 | — |
| 2022-01-12 | 58.27 | $4.05 | — |
| 2022-01-11 | 58.27 | $4.05 | 200 |
| 2022-01-10 | 39.96 | $3.83 | — |
| 2022-01-07 | 39.96 | $3.83 | — |
| 2022-01-06 | 39.96 | $3.83 | — |
| 2022-01-05 | 39.96 | $3.83 | — |
| 2022-01-04 | 39.96 | $3.83 | — |
| 2022-01-03 | 39.96 | $3.83 | — |
| 2021-12-31 | 39.96 | $3.83 | — |
| 2021-12-30 | 39.96 | $3.83 | 800 |
| 2021-12-29 | 42.79 | $3.88 | — |
| 2021-12-28 | 42.79 | $3.88 | — |
| 2021-12-27 | 42.79 | $3.88 | — |
| 2021-12-23 | 42.79 | $3.88 | — |
| 2021-12-22 | 42.79 | $3.88 | 100 |
| 2021-12-21 | 38.76 | $3.82 | — |
| 2021-12-20 | 38.76 | $3.82 | — |
| 2021-12-17 | 38.76 | $3.82 | — |
| 2021-12-16 | 38.76 | $3.82 | — |
| 2021-12-15 | 38.76 | $3.82 | — |
| 2021-12-14 | 38.76 | $3.82 | 300 |
| 2021-12-13 | 17.37 | $3.52 | — |
| 2021-12-10 | 17.37 | $3.52 | — |
| 2021-12-09 | 17.37 | $3.52 | — |
| 2021-12-08 | 17.37 | $3.52 | — |
| 2021-12-07 | 17.37 | $3.52 | — |
| 2021-12-06 | 17.37 | $3.52 | — |
| 2021-12-03 | 17.37 | $3.52 | 1200 |
| 2021-12-02 | 21.37 | $3.75 | 628 |
| 2021-12-01 | 21.37 | $3.75 | 800 |
| 2021-11-30 | 24.46 | $3.89 | — |
| 2021-11-29 | 24.46 | $3.89 | — |
| 2021-11-26 | 24.46 | $3.89 | 100 |
| 2021-11-24 | 37.36 | $4.28 | 100 |
| 2021-11-23 | 37.36 | $4.28 | — |
| 2021-11-22 | 37.36 | $4.28 | — |
| 2021-11-19 | 37.36 | $4.28 | — |
| 2021-11-18 | 37.36 | $4.28 | — |
| 2021-11-17 | 37.36 | $4.28 | 210 |
| 2021-11-16 | 44.43 | $4.44 | — |
| 2021-11-15 | 44.43 | $4.44 | 500 |
| 2021-11-12 | 24.21 | $4.19 | — |
| 2021-11-11 | 24.21 | $4.19 | — |
| 2021-11-10 | 24.21 | $4.19 | — |
| 2021-11-09 | 24.21 | $4.19 | — |
| 2021-11-08 | 24.21 | $4.19 | 200 |
| 2021-11-05 | 27.63 | $4.30 | — |
| 2021-11-04 | 27.63 | $4.30 | — |
| 2021-11-03 | 27.63 | $4.30 | — |
| 2021-11-02 | 27.63 | $4.30 | — |
| 2021-11-01 | 27.63 | $4.30 | — |
| 2021-10-29 | 27.63 | $4.30 | 2000 |
| 2021-10-28 | 24.04 | $4.25 | 500 |
| 2021-10-27 | 35.38 | $4.59 | — |
| 2021-10-26 | 35.38 | $4.59 | 200 |
| 2021-10-25 | 38.25 | $4.65 | — |
| 2021-10-22 | 38.25 | $4.65 | — |
| 2021-10-21 | 38.25 | $4.65 | — |
| 2021-10-20 | 38.25 | $4.65 | — |
| 2021-10-19 | 38.25 | $4.65 | — |
| 2021-10-18 | 38.25 | $4.65 | 1500 |
| 2021-10-15 | 34.33 | $4.59 | — |
| 2021-10-14 | 34.33 | $4.59 | 200 |
| 2021-10-13 | 52.30 | $4.95 | — |
| 2021-10-12 | 52.30 | $4.95 | 1000 |
| 2021-10-11 | 63.06 | $5.08 | — |
| 2021-10-08 | 63.06 | $5.08 | — |
| 2021-10-07 | 63.06 | $5.08 | — |
| 2021-10-06 | 63.06 | $5.08 | — |
| 2021-10-05 | 63.06 | $5.08 | 200 |
| 2021-10-04 | 63.06 | $5.08 | 200 |
| 2021-10-01 | 63.06 | $5.08 | — |
| 2021-09-30 | 63.06 | $5.08 | 1000 |
| 2021-09-29 | 57.74 | $4.96 | 3100 |
| 2021-09-28 | 65.18 | $5.06 | 900 |
| 2021-09-27 | 73.24 | $5.15 | — |
| 2021-09-24 | 73.24 | $5.15 | 445 |
| 2021-09-23 | 64.41 | $4.95 | — |
| 2021-09-22 | 64.41 | $4.95 | 600 |
| 2021-09-21 | 68.49 | $4.99 | — |
| 2021-09-20 | 68.49 | $4.99 | 200 |
| 2021-09-17 | 64.99 | $4.92 | — |
| 2021-09-16 | 64.99 | $4.92 | — |
| 2021-09-15 | 64.99 | $4.92 | — |
| 2021-09-14 | 64.99 | $4.92 | — |
| 2021-09-13 | 64.99 | $4.92 | 100 |
| 2021-09-10 | 69.24 | $4.97 | — |
| 2021-09-09 | 69.24 | $4.97 | — |
| 2021-09-08 | 69.24 | $4.97 | — |
| 2021-09-07 | 69.24 | $4.97 | — |
| 2021-09-03 | 69.24 | $4.97 | — |
| 2021-09-02 | 69.24 | $4.97 | — |
| 2021-09-01 | 69.24 | $4.97 | 300 |
| 2021-08-31 | 63.58 | $4.80 | — |
| 2021-08-30 | 63.58 | $4.80 | — |
| 2021-08-27 | 63.58 | $4.80 | 330 |
| 2021-08-26 | 78.09 | $5.00 | 100 |
| 2021-08-25 | 78.09 | $5.00 | 200 |
| 2021-08-24 | 78.09 | $5.00 | — |
| 2021-08-23 | 78.09 | $5.00 | 100 |
| 2021-08-20 | 78.09 | $5.00 | 304 |
| 2021-08-19 | 60.76 | $4.50 | — |
| 2021-08-18 | 60.76 | $4.50 | 1100 |
| 2021-08-17 | 11.53 | $4.11 | — |
| 2021-08-16 | 11.53 | $4.11 | — |
| 2021-08-13 | 11.53 | $4.11 | — |
| 2021-08-12 | 11.53 | $4.11 | — |
| 2021-08-11 | 11.53 | $4.11 | — |
| 2021-08-10 | 11.53 | $4.11 | — |
| 2021-08-09 | 11.53 | $4.11 | — |
| 2021-08-06 | 11.53 | $4.11 | 800 |
| 2021-08-05 | 14.28 | $4.20 | — |
| 2021-08-04 | 14.28 | $4.20 | — |
| 2021-08-03 | 14.28 | $4.20 | — |
| 2021-08-02 | 14.28 | $4.20 | — |
| 2021-07-30 | 14.28 | $4.20 | — |
| 2021-07-29 | 14.28 | $4.20 | — |
| 2021-07-28 | 14.28 | $4.20 | — |
| 2021-07-27 | 14.28 | $4.20 | — |
| 2021-07-26 | 14.28 | $4.20 | — |
| 2021-07-23 | 14.28 | $4.20 | — |
| 2021-07-22 | 14.28 | $4.20 | — |
| 2021-07-21 | 14.28 | $4.20 | 700 |
| 2021-07-20 | 0.00 | $4.10 | 1900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-29
Close Price
$0.00
Vol: 80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-29 | -100.00 | $0.00 | 80 |
| 2025-12-26 | -100.00 | $0.00 | 80 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 80 |
| 2025-12-22 | -100.00 | $0.00 | 80 |
| 2025-12-19 | -100.00 | $0.00 | 80 |
| 2025-12-18 | -100.00 | $0.00 | 80 |
| 2025-12-17 | -100.00 | $0.00 | 80 |
| 2025-12-16 | -100.00 | $0.00 | 80 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 80 |
| 2025-12-10 | -100.00 | $0.00 | 80 |
| 2025-12-09 | -100.00 | $0.00 | 80 |
| 2025-12-08 | -100.00 | $0.00 | 80 |
| 2025-12-05 | -100.00 | $0.00 | 80 |
| 2025-12-04 | -100.00 | $0.00 | 80 |
| 2025-12-03 | -100.00 | $0.00 | 80 |
| 2025-12-02 | -100.00 | $0.00 | 80 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-24 | -100.00 | $0.00 | 80 |
| 2025-11-21 | -100.00 | $0.00 | 80 |
| 2025-11-20 | -100.00 | $0.00 | 80 |
| 2025-11-19 | -100.00 | $0.00 | 80 |
| 2025-11-18 | -100.00 | $0.00 | 80 |
| 2025-11-17 | -100.00 | $0.00 | 80 |
| 2025-11-14 | -100.00 | $0.00 | 80 |
| 2025-11-13 | -100.00 | $0.00 | 80 |
| 2025-11-12 | -100.00 | $0.00 | 80 |
| 2025-11-11 | -100.00 | $0.00 | 80 |
| 2025-11-10 | -100.00 | $0.00 | 80 |
| 2025-11-07 | -100.00 | $0.00 | 80 |
| 2025-11-06 | -100.00 | $0.00 | 50000 |
| 2025-11-05 | -100.00 | $0.00 | 50000 |
| 2025-11-04 | -100.00 | $0.00 | 50000 |
| 2025-11-03 | -100.00 | $0.00 | — |
| 2025-10-31 | -100.00 | $0.00 | — |
| 2025-10-30 | -100.00 | $0.00 | — |
| 2025-10-29 | -100.00 | $0.00 | — |
| 2025-10-28 | -100.00 | $0.00 | 6100 |
| 2025-10-27 | -19.23 | $0.03 | 3300 |
| 2025-10-24 | -95.77 | $0.01 | 14000 |
| 2025-10-23 | -95.38 | $0.01 | — |
| 2025-10-22 | -95.38 | $0.01 | — |
| 2025-10-21 | -95.38 | $0.01 | 25200 |
| 2025-10-20 | -95.60 | $0.01 | — |
| 2025-10-17 | -95.60 | $0.01 | 6200 |
| 2025-10-16 | -99.60 | $0.01 | 16200 |
| 2025-10-15 | -96.40 | $0.01 | 1200 |
| 2025-10-14 | -100.00 | $0.01 | 21332 |
| 2025-10-13 | -64.00 | $0.02 | 531 |
| 2025-10-10 | -65.80 | $0.02 | 1200 |
| 2025-10-09 | -63.00 | $0.02 | 400 |
| 2025-10-08 | -60.00 | $0.02 | — |
| 2025-10-07 | -60.00 | $0.02 | 2100 |
| 2025-10-06 | -41.18 | $0.03 | 5242 |
| 2025-10-03 | -62.50 | $0.03 | 2100 |
| 2025-10-02 | -77.50 | $0.02 | — |
| 2025-10-01 | -77.50 | $0.02 | 75615 |
| 2025-09-30 | -99.75 | $0.01 | 8130 |
| 2025-09-29 | -87.50 | $0.02 | 53330 |
| 2025-09-26 | -87.50 | $0.02 | 53330 |
| 2025-09-25 | -67.50 | $0.02 | — |
| 2025-09-24 | -67.50 | $0.02 | — |
| 2025-09-23 | -67.50 | $0.02 | 53330 |
| 2025-09-22 | -67.50 | $0.02 | — |
| 2025-09-19 | -68.75 | $0.02 | 17600 |
| 2025-09-18 | -68.75 | $0.02 | 1622 |
| 2025-09-17 | -54.35 | $0.03 | 1304 |
| 2025-09-16 | -55.68 | $0.03 | 528 |
| 2025-09-15 | -88.86 | $0.01 | 53330 |
| 2025-09-12 | -89.09 | $0.01 | — |
| 2025-09-11 | -99.67 | $0.01 | 5900 |
| 2025-09-10 | -99.67 | $0.01 | — |
| 2025-09-09 | -99.67 | $0.01 | 208815 |
| 2025-09-08 | -99.63 | $0.01 | 40501 |
| 2025-09-05 | -99.56 | $0.01 | 400 |
| 2025-09-04 | -99.34 | $0.02 | — |
| 2025-09-03 | -99.37 | $0.01 | 120 |
| 2025-09-02 | -99.26 | $0.02 | 150000 |
| 2025-08-29 | -98.67 | $0.03 | 150000 |
| 2025-08-28 | -98.67 | $0.03 | — |
| 2025-08-27 | -98.67 | $0.03 | — |
| 2025-08-26 | -98.67 | $0.03 | 7840 |
| 2025-08-25 | -98.27 | $0.03 | — |
| 2025-08-22 | -98.24 | $0.03 | 150000 |
| 2025-08-21 | -98.67 | $0.03 | 354516 |
| 2025-08-20 | -98.75 | $0.02 | 282315 |
| 2025-08-19 | -99.87 | $0.01 | 147624 |
| 2025-08-18 | -99.66 | $0.02 | 5000 |
| 2025-08-15 | -100.00 | $0.01 | 3210 |
| 2025-08-14 | 0.00 | $1.50 | — |
| 2025-08-13 | 0.00 | $1.50 | 10426 |
| 2025-08-12 | -94.41 | $0.03 | 100 |
| 2025-08-11 | -88.83 | $0.03 | 3000 |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | 3100 |
| 2025-08-06 | -88.08 | $0.04 | — |
| 2025-08-05 | -90.04 | $0.04 | — |
| 2025-08-04 | -90.04 | $0.04 | 1300 |
| 2025-08-01 | -100.00 | $0.03 | 4710 |
| 2025-07-31 | -100.00 | $0.03 | 1300 |
| 2025-07-30 | -100.00 | $0.06 | 41241 |
| 2025-07-29 | -99.74 | $0.07 | — |
| 2025-07-28 | -99.74 | $0.07 | 6000 |
| 2025-07-25 | -99.74 | $0.07 | — |
| 2025-07-24 | -100.00 | $0.07 | 3600 |
| 2025-07-23 | -89.47 | $0.08 | 7240 |
| 2025-07-22 | -94.37 | $0.08 | 2500 |
| 2025-07-21 | -92.27 | $0.09 | 10000 |
| 2025-07-18 | -77.36 | $0.10 | 10000 |
| 2025-07-17 | -62.39 | $0.11 | 10000 |
| 2025-07-16 | -70.22 | $0.11 | 10000 |
| 2025-07-15 | -72.07 | $0.10 | 14001 |
| 2025-07-14 | -59.69 | $0.11 | 20000 |
| 2025-07-11 | -66.85 | $0.11 | 20000 |
| 2025-07-10 | -77.78 | $0.10 | 20000 |
| 2025-07-09 | -49.93 | $0.13 | 30245 |
| 2025-07-08 | -97.30 | $0.09 | 5700 |
| 2025-07-07 | -97.66 | $0.09 | 21610 |
| 2025-07-03 | -98.62 | $0.10 | 500 |
| 2025-07-02 | -100.00 | $0.10 | 4500 |
| 2025-07-01 | -100.00 | $0.10 | 25000 |
| 2025-06-30 | -97.43 | $0.10 | 5000 |
| 2025-06-27 | -98.70 | $0.10 | 4700 |
| 2025-06-26 | -100.00 | $0.12 | 3400 |
| 2025-06-25 | -90.11 | $0.13 | 7600 |
| 2025-06-24 | -100.00 | $0.13 | 18500 |
| 2025-06-23 | -100.00 | $0.14 | 10100 |
| 2025-06-20 | -95.22 | $0.14 | 9202 |
| 2025-06-18 | -99.73 | $0.14 | 400 |
| 2025-06-17 | -96.41 | $0.14 | 33120 |
| 2025-06-16 | -100.00 | $0.14 | 10316 |
| 2025-06-13 | -97.01 | $0.15 | 10800 |
| 2025-06-12 | -97.19 | $0.15 | 9900 |
| 2025-06-11 | -97.10 | $0.15 | 15500 |
| 2025-06-10 | -94.21 | $0.16 | 10729 |
| 2025-06-09 | -100.00 | $0.15 | 11526 |
| 2025-06-06 | -99.36 | $0.15 | 3348 |
| 2025-06-05 | -99.21 | $0.15 | 3707 |
| 2025-06-04 | -96.23 | $0.17 | 23200 |
| 2025-06-03 | -96.80 | $0.17 | 300 |
| 2025-06-02 | -96.17 | $0.17 | 8435 |
| 2025-05-30 | -99.80 | $0.16 | 8000 |
| 2025-05-29 | -100.00 | $0.17 | 12706 |
| 2025-05-28 | -99.73 | $0.17 | 19005 |
| 2025-05-27 | -98.56 | $0.18 | 23732 |
| 2025-05-23 | -96.07 | $0.22 | 37325 |
| 2025-05-22 | -98.00 | $0.21 | 21849 |
| 2025-05-21 | -91.69 | $0.25 | 16200 |
| 2025-05-20 | -95.39 | $0.26 | 62500 |
| 2025-05-19 | -100.00 | $0.22 | 21800 |
| 2025-05-16 | -93.33 | $0.32 | 21200 |
| 2025-05-15 | -90.34 | $0.35 | 31145 |
| 2025-05-14 | -89.43 | $0.36 | 80000 |
| 2025-05-13 | -88.51 | $0.37 | 11000 |
| 2025-05-12 | -89.76 | $0.36 | 7103 |
| 2025-05-09 | -87.74 | $0.37 | 64602 |
| 2025-05-08 | -85.07 | $0.40 | 42819 |
| 2025-05-07 | -84.37 | $0.40 | 38700 |
| 2025-05-06 | -85.91 | $0.39 | 2200 |
| 2025-05-05 | -80.57 | $0.44 | 27800 |
| 2025-05-02 | -77.49 | $0.46 | 23305 |
| 2025-05-01 | -87.59 | $0.38 | 15814 |
| 2025-04-30 | -89.85 | $0.36 | 21500 |
| 2025-04-29 | -92.57 | $0.33 | 114403 |
| 2025-04-28 | -97.11 | $0.29 | 8514 |
| 2025-04-25 | -97.54 | $0.30 | 168600 |
| 2025-04-24 | -90.12 | $0.55 | 65800 |
| 2025-04-23 | -58.28 | $0.98 | 17003 |
| 2025-04-22 | -6.86 | $1.13 | 49900 |
| 2025-04-21 | -31.51 | $0.98 | 5409 |
| 2025-04-17 | -42.20 | $1.00 | 85400 |
| 2025-04-16 | -81.09 | $0.90 | 5839 |
| 2025-04-15 | -49.65 | $0.98 | — |
| 2025-04-14 | -49.65 | $0.98 | 14240 |
| 2025-04-11 | -45.51 | $0.99 | 2400 |
| 2025-04-10 | -68.72 | $0.93 | 3600 |
| 2025-04-09 | -42.51 | $0.97 | 15240 |
| 2025-04-08 | -74.65 | $0.87 | 20205 |
| 2025-04-07 | -72.53 | $0.88 | 15200 |
| 2025-04-04 | -73.56 | $0.88 | 37400 |
| 2025-04-03 | -34.50 | $0.99 | 3600 |
| 2025-04-02 | -42.31 | $1.00 | 4632 |
| 2025-04-01 | -82.97 | $0.95 | 14416 |
| 2025-03-31 | -80.60 | $0.97 | 46739 |
| 2025-03-28 | -81.37 | $0.96 | 3400 |
| 2025-03-27 | -80.82 | $0.97 | 1201 |
| 2025-03-26 | -81.27 | $0.96 | 4300 |
| 2025-03-25 | -83.03 | $0.95 | 500 |
| 2025-03-24 | -82.20 | $0.96 | 4637 |
| 2025-03-21 | -74.07 | $1.03 | 1800 |
| 2025-03-20 | -69.65 | $1.07 | 5200 |
| 2025-03-19 | -76.66 | $1.03 | 9529 |
| 2025-03-18 | -89.17 | $0.98 | 77630 |
| 2025-03-17 | -96.31 | $0.95 | 65530 |
| 2025-03-14 | -96.53 | $0.94 | 11600 |
| 2025-03-13 | -100.00 | $0.80 | 7000 |
| 2025-03-12 | -100.00 | $0.81 | 7706 |
| 2025-03-11 | -98.49 | $0.91 | 6800 |
| 2025-03-10 | -100.00 | $0.84 | 25146 |
| 2025-03-07 | -100.00 | $0.87 | 288600 |
| 2025-03-06 | -99.64 | $0.92 | 22216 |
| 2025-03-05 | -97.84 | $1.09 | 371327 |
| 2025-03-04 | -95.67 | $1.68 | 42349 |
| 2025-03-03 | -96.75 | $1.61 | 48539 |
| 2025-02-28 | -100.00 | $1.40 | 34300 |
| 2025-02-27 | -100.00 | $1.44 | 81208 |
| 2025-02-26 | -98.91 | $1.52 | 13546 |
| 2025-02-25 | -98.74 | $1.58 | 2300 |
| 2025-02-24 | -99.21 | $1.55 | 30725 |
| 2025-02-21 | -99.06 | $1.56 | 24121 |
| 2025-02-20 | -97.33 | $1.67 | 165112 |
| 2025-02-19 | -99.30 | $2.20 | 110410 |
| 2025-02-18 | -90.74 | $2.86 | 224247 |
| 2025-02-14 | -90.31 | $4.41 | 152962 |
| 2025-02-13 | -93.98 | $4.27 | 95286 |
| 2025-02-12 | -95.65 | $4.21 | 137118 |
| 2025-02-11 | -98.70 | $4.50 | 11808 |
| 2025-02-10 | -51.03 | $7.57 | 6123 |
| 2025-02-07 | -43.45 | $7.68 | 38704 |
| 2025-02-06 | -57.93 | $7.47 | 78400 |
| 2025-02-05 | -38.62 | $7.75 | 11214 |
| 2025-02-04 | -40.00 | $7.73 | 10500 |
| 2025-02-03 | -68.28 | $7.32 | 5900 |
| 2025-01-31 | -48.97 | $7.60 | 10500 |
| 2025-01-30 | -48.97 | $7.60 | 5200 |
| 2025-01-29 | -90.34 | $7.00 | 4000 |
| 2025-01-28 | -88.97 | $7.02 | 2705 |
| 2025-01-27 | -84.30 | $6.86 | 3345 |
| 2025-01-24 | -81.98 | $6.90 | 6900 |
| 2025-01-23 | -74.71 | $7.01 | 11245 |
| 2025-01-22 | -61.31 | $7.09 | 10532 |
| 2025-01-21 | -42.72 | $7.43 | 6500 |
| 2025-01-17 | -49.03 | $7.30 | 2047 |
| 2025-01-16 | -34.95 | $7.59 | 17000 |
| 2025-01-15 | -24.27 | $7.81 | 19200 |
| 2025-01-14 | 0.00 | $8.31 | 14800 |
| 2025-01-13 | -1.62 | $8.07 | 3905 |
| 2025-01-10 | -7.43 | $7.87 | 2824 |
| 2025-01-08 | -16.17 | $7.65 | 2500 |
| 2025-01-07 | -69.11 | $7.64 | 1500 |
| 2025-01-06 | -71.11 | $7.55 | 28912 |
| 2025-01-03 | -65.33 | $7.81 | 51313 |
| 2025-01-02 | -63.11 | $7.91 | 21900 |
| 2024-12-31 | -80.89 | $7.11 | 18600 |
| 2024-12-30 | -79.56 | $7.17 | 19300 |
| 2024-12-27 | -78.22 | $7.23 | 35036 |
| 2024-12-26 | -88.89 | $6.75 | 32900 |
| 2024-12-24 | -87.11 | $6.83 | 11000 |
| 2024-12-23 | -88.89 | $6.75 | 17603 |
| 2024-12-20 | -96.67 | $6.40 | 19900 |
| 2024-12-19 | -99.78 | $6.26 | 30500 |
| 2024-12-18 | -96.74 | $6.59 | 26811 |
| 2024-12-17 | -100.00 | $6.45 | 14300 |
| 2024-12-16 | -93.98 | $6.85 | 6900 |
| 2024-12-13 | -91.81 | $6.94 | 78900 |
| 2024-12-12 | -85.54 | $7.20 | 67940 |
| 2024-12-11 | -82.41 | $7.33 | 64747 |
| 2024-12-10 | -90.36 | $7.00 | 269500 |
| 2024-12-09 | -1.90 | $10.72 | 116300 |
| 2024-12-06 | -5.48 | $10.55 | 31300 |
| 2024-12-05 | -30.56 | $10.17 | 40311 |
| 2024-12-04 | -5.56 | $10.53 | 28917 |
| 2024-12-03 | -46.92 | $9.86 | 70901 |
| 2024-12-02 | -13.08 | $10.30 | 153100 |
| 2024-11-29 | -0.79 | $10.42 | 55200 |
| 2024-11-27 | -13.54 | $10.00 | 51409 |
| 2024-11-26 | -83.95 | $9.30 | 6018 |
| 2024-11-25 | -88.89 | $9.26 | 50028 |
| 2024-11-22 | -48.15 | $9.59 | 60918 |
| 2024-11-21 | -29.63 | $9.74 | 14500 |
| 2024-11-20 | -4.94 | $9.94 | 32941 |
| 2024-11-19 | -2.50 | $9.95 | 7200 |
| 2024-11-18 | -43.88 | $9.72 | 800 |
| 2024-11-15 | -54.62 | $9.71 | 6700 |
| 2024-11-14 | -45.38 | $9.82 | 2441 |
| 2024-11-13 | -63.03 | $9.61 | 13100 |
| 2024-11-12 | -78.15 | $9.43 | 22500 |
| 2024-11-11 | -73.11 | $9.49 | 7204 |
| 2024-11-08 | -86.82 | $9.34 | 13000 |
| 2024-11-07 | -64.47 | $9.71 | 9800 |
| 2024-11-06 | -90.38 | $9.32 | 4320 |
| 2024-11-05 | -85.26 | $9.40 | 6000 |
| 2024-11-04 | -98.31 | $9.20 | 9233 |
| 2024-11-01 | -100.00 | $9.21 | 8245 |
| 2024-10-31 | -92.82 | $9.36 | 1500 |
| 2024-10-30 | -97.44 | $9.27 | 21501 |
| 2024-10-29 | -90.75 | $9.60 | 5900 |
| 2024-10-28 | -91.33 | $9.59 | 1700 |
| 2024-10-25 | -91.33 | $9.59 | 36800 |
| 2024-10-24 | -88.44 | $9.64 | 16908 |
| 2024-10-23 | -93.79 | $9.66 | 39205 |
| 2024-10-22 | -81.68 | $10.10 | 13100 |
| 2024-10-21 | -77.86 | $10.15 | 20735 |
| 2024-10-18 | -85.92 | $9.95 | 20200 |
| 2024-10-17 | -81.69 | $10.01 | 4030 |
| 2024-10-16 | -85.21 | $9.96 | 15316 |
| 2024-10-15 | -90.14 | $9.89 | 29700 |
| 2024-10-14 | -57.75 | $10.35 | 19200 |
| 2024-10-11 | -36.62 | $10.65 | 12300 |
| 2024-10-10 | -33.10 | $10.70 | 9200 |
| 2024-10-09 | -45.70 | $10.48 | 22700 |
| 2024-10-08 | -20.34 | $10.81 | 11300 |
| 2024-10-07 | -6.03 | $11.05 | 35800 |
| 2024-10-04 | -7.61 | $11.00 | 89800 |
| 2024-10-03 | -35.27 | $10.63 | 16827 |
| 2024-10-02 | -34.48 | $10.70 | 24039 |
| 2024-10-01 | -56.49 | $10.22 | 3900 |
| 2024-09-30 | -67.95 | $10.01 | 8800 |
| 2024-09-27 | -72.18 | $9.97 | 7524 |
| 2024-09-26 | -65.85 | $10.15 | 7518 |
| 2024-09-25 | -73.36 | $9.95 | 10900 |
| 2024-09-24 | -69.38 | $10.12 | 15139 |
| 2024-09-23 | -75.24 | $9.94 | 12503 |
| 2024-09-20 | -69.55 | $10.13 | 8400 |
| 2024-09-19 | -60.26 | $10.42 | 20803 |
| 2024-09-18 | -61.30 | $10.43 | 16200 |
| 2024-09-17 | -67.18 | $10.24 | 8000 |
| 2024-09-16 | -77.96 | $10.00 | 9037 |
| 2024-09-13 | -84.25 | $9.98 | 9125 |
| 2024-09-12 | -86.40 | $9.97 | 13417 |
| 2024-09-11 | -95.62 | $9.49 | 23625 |
| 2024-09-10 | -93.50 | $9.64 | 40500 |
| 2024-09-09 | -98.10 | $11.10 | 44149 |
| 2024-09-06 | -94.42 | $11.35 | 18000 |
| 2024-09-05 | -97.18 | $11.43 | 8415 |
| 2024-09-04 | -96.56 | $11.49 | 7106 |
| 2024-09-03 | -98.35 | $11.50 | 20000 |
| 2024-08-30 | -94.46 | $12.00 | 4900 |
| 2024-08-29 | -96.90 | $11.89 | 21600 |
| 2024-08-28 | -100.00 | $11.80 | 8700 |
| 2024-08-27 | -92.78 | $12.15 | 7310 |
| 2024-08-26 | -95.40 | $12.11 | 5700 |
| 2024-08-23 | -92.64 | $12.23 | 7121 |
| 2024-08-22 | -95.86 | $12.09 | 6900 |
| 2024-08-21 | -89.66 | $12.36 | 3600 |
| 2024-08-20 | -90.11 | $12.34 | 19744 |
| 2024-08-19 | -89.45 | $12.70 | 28700 |
| 2024-08-16 | -86.84 | $13.95 | 76200 |
| 2024-08-15 | -63.91 | $14.56 | 56640 |
| 2024-08-14 | -5.26 | $16.12 | 3405 |
| 2024-08-13 | -9.09 | $15.70 | 4900 |
| 2024-08-12 | -6.49 | $15.76 | 11525 |
| 2024-08-09 | -0.96 | $15.67 | 8016 |
| 2024-08-08 | -22.01 | $15.23 | 3437 |
| 2024-08-07 | -19.14 | $15.29 | 4000 |
| 2024-08-06 | -65.07 | $14.33 | 2700 |
| 2024-08-05 | -84.69 | $13.92 | 9100 |
| 2024-08-02 | -61.90 | $14.52 | 7200 |
| 2024-08-01 | -36.59 | $15.10 | 7700 |
| 2024-07-31 | -22.17 | $15.59 | 4200 |
| 2024-07-30 | -37.02 | $15.28 | 2905 |
| 2024-07-29 | -19.57 | $15.69 | 10304 |
| 2024-07-26 | -74.47 | $14.40 | 6700 |
| 2024-07-25 | -79.92 | $14.30 | 5500 |
| 2024-07-24 | -83.27 | $14.25 | 3410 |
| 2024-07-23 | -77.70 | $14.40 | 2738 |
| 2024-07-22 | -72.86 | $14.53 | 941 |
| 2024-07-19 | -98.14 | $13.85 | 3439 |
| 2024-07-18 | -94.05 | $13.96 | 3500 |
| 2024-07-17 | -85.13 | $14.20 | 6500 |
| 2024-07-16 | -81.04 | $14.31 | 2745 |
| 2024-07-15 | -96.65 | $13.89 | 7336 |
| 2024-07-12 | -100.00 | $14.06 | 26800 |
| 2024-07-11 | -100.00 | $14.23 | 8600 |
| 2024-07-10 | -68.61 | $14.96 | 6600 |
| 2024-07-09 | -50.22 | $15.37 | 2200 |
| 2024-07-08 | -64.57 | $15.05 | 22100 |
| 2024-07-05 | -37.66 | $15.75 | 7000 |
| 2024-07-03 | -43.18 | $16.01 | 1500 |
| 2024-07-02 | -40.75 | $16.15 | 1300 |
| 2024-07-01 | -66.86 | $15.43 | 12935 |
| 2024-06-28 | -49.29 | $16.05 | 3300 |
| 2024-06-27 | -45.58 | $16.23 | 15621 |
| 2024-06-26 | -38.40 | $16.49 | 403 |
| 2024-06-25 | -61.88 | $15.64 | 6600 |
| 2024-06-24 | -63.68 | $15.72 | 2800 |
| 2024-06-21 | -56.97 | $15.99 | 17148 |
| 2024-06-20 | -85.96 | $15.00 | 2301 |
| 2024-06-18 | -84.75 | $15.07 | 3700 |
| 2024-06-17 | -87.01 | $14.95 | 10800 |
| 2024-06-14 | -96.61 | $14.44 | 3300 |
| 2024-06-13 | -97.53 | $15.22 | 12138 |
| 2024-06-12 | -94.48 | $16.15 | 1405 |
| 2024-06-11 | -96.13 | $16.09 | 5200 |
| 2024-06-10 | -93.85 | $16.21 | 10600 |
| 2024-06-07 | -85.94 | $16.33 | 3541 |
| 2024-06-06 | -76.47 | $16.45 | 5300 |
| 2024-06-05 | -52.30 | $17.30 | 6937 |
| 2024-06-04 | -47.99 | $17.42 | 8128 |
| 2024-06-03 | -41.29 | $17.72 | 6900 |
| 2024-05-31 | -45.79 | $17.45 | 1200 |
| 2024-05-30 | -33.66 | $17.83 | 13300 |
| 2024-05-29 | -44.02 | $17.25 | 3400 |
| 2024-05-28 | -32.83 | $17.84 | 4300 |
| 2024-05-24 | -25.70 | $18.19 | 9605 |
| 2024-05-23 | -37.96 | $17.41 | 25123 |
| 2024-05-22 | -3.26 | $19.37 | 12800 |
| 2024-05-21 | -1.31 | $19.49 | 11400 |
| 2024-05-20 | -4.42 | $18.85 | 30441 |
| 2024-05-17 | 0.00 | $18.74 | 7400 |
| 2024-05-16 | -1.47 | $18.42 | 13700 |
| 2024-05-15 | -3.55 | $17.69 | 144705 |
| 2024-05-14 | -4.69 | $16.05 | 4400 |
| 2024-05-13 | -4.72 | $16.04 | 3800 |
| 2024-05-10 | -3.92 | $15.86 | 4700 |
| 2024-05-09 | 0.00 | $15.75 | 5335 |
| 2024-05-08 | -2.28 | $15.43 | 2600 |
| 2024-05-07 | -6.98 | $15.20 | 600 |
| 2024-05-06 | -0.87 | $15.41 | 7011 |
| 2024-05-03 | -1.96 | $15.00 | 2700 |
| 2024-05-02 | 0.00 | $14.70 | 8500 |
| 2024-05-01 | -7.69 | $14.40 | 1713 |
| 2024-04-30 | -3.08 | $14.52 | 2000 |
| 2024-04-29 | -6.34 | $14.28 | 8205 |
| 2024-04-26 | -2.30 | $13.96 | 5400 |
| 2024-04-25 | -7.32 | $13.64 | 827 |
| 2024-04-24 | -4.53 | $13.72 | 3037 |
| 2024-04-23 | 0.00 | $13.78 | 2236 |
| 2024-04-22 | -10.00 | $13.14 | 1600 |
| 2024-04-19 | -8.75 | $13.17 | 2900 |
| 2024-04-18 | -22.92 | $12.83 | 8300 |
| 2024-04-17 | 0.00 | $13.38 | 3900 |
| 2024-04-16 | -14.98 | $12.74 | 7325 |
| 2024-04-15 | -29.47 | $12.44 | 5403 |
| 2024-04-12 | -8.70 | $12.87 | 16700 |
| 2024-04-11 | -8.24 | $12.54 | 3300 |
| 2024-04-10 | -37.06 | $12.05 | 6200 |
| 2024-04-09 | -10.00 | $12.51 | 2000 |
| 2024-04-08 | -22.35 | $12.30 | 2300 |
| 2024-04-05 | -24.71 | $12.26 | 6500 |
| 2024-04-04 | -22.35 | $12.30 | 7739 |
| 2024-04-03 | -5.88 | $12.58 | 8000 |
| 2024-04-02 | -23.41 | $12.00 | 5900 |
| 2024-04-01 | -42.66 | $11.55 | 7401 |
| 2024-03-28 | -27.98 | $11.87 | 4435 |
| 2024-03-27 | -42.66 | $11.55 | 2635 |
| 2024-03-26 | -44.95 | $11.50 | 200 |
| 2024-03-25 | -53.21 | $11.32 | 11700 |
| 2024-03-22 | -44.04 | $11.52 | 1700 |
| 2024-03-21 | -49.08 | $11.41 | 10621 |
| 2024-03-20 | -40.83 | $11.59 | 8047 |
| 2024-03-19 | -38.53 | $11.64 | 1200 |
| 2024-03-18 | -38.07 | $11.65 | 2200 |
| 2024-03-15 | -19.27 | $12.06 | 1225 |
| 2024-03-14 | -11.93 | $12.22 | 9700 |
| 2024-03-13 | -25.60 | $12.48 | 7200 |
| 2024-03-12 | -47.10 | $11.85 | 9424 |
| 2024-03-11 | -60.75 | $11.45 | 1017 |
| 2024-03-08 | -67.92 | $11.24 | 8800 |
| 2024-03-07 | -65.53 | $11.31 | 16546 |
| 2024-03-06 | -75.09 | $11.03 | 2200 |
| 2024-03-05 | -95.56 | $10.43 | 11800 |
| 2024-03-04 | -95.56 | $10.43 | 10700 |
| 2024-03-01 | -96.27 | $10.65 | 50618 |
| 2024-02-29 | -95.47 | $10.91 | 21400 |
| 2024-02-28 | -87.03 | $11.15 | 6600 |
| 2024-02-27 | -86.61 | $11.16 | 25807 |
| 2024-02-26 | -54.39 | $11.93 | 6800 |
| 2024-02-23 | -82.85 | $11.25 | 1900 |
| 2024-02-22 | -75.31 | $11.43 | 7200 |
| 2024-02-21 | -76.15 | $11.41 | 1225 |
| 2024-02-20 | -95.40 | $10.95 | 12215 |
| 2024-02-16 | -49.78 | $12.12 | 11447 |
| 2024-02-15 | -70.18 | $11.68 | 44326 |
| 2024-02-14 | -9.43 | $13.21 | 24615 |
| 2024-02-13 | -66.39 | $11.82 | 7300 |
| 2024-02-12 | -41.54 | $12.52 | 1700 |
| 2024-02-09 | -60.59 | $12.06 | 49112 |
| 2024-02-08 | -65.80 | $11.92 | 17600 |
| 2024-02-07 | -81.18 | $11.80 | 34000 |
| 2024-02-06 | -81.78 | $11.82 | 10600 |
| 2024-02-05 | -96.75 | $11.15 | 6117 |
| 2024-02-02 | -98.66 | $11.30 | 24732 |
| 2024-02-01 | -94.92 | $11.73 | 35300 |
| 2024-01-31 | -100.00 | $11.46 | 35543 |
| 2024-01-30 | -92.52 | $12.45 | 18809 |
| 2024-01-29 | -96.37 | $12.27 | 28700 |
| 2024-01-26 | -83.04 | $13.06 | 3700 |
| 2024-01-25 | -91.52 | $12.68 | 1800 |
| 2024-01-24 | -84.38 | $13.00 | 3100 |
| 2024-01-23 | -93.97 | $12.57 | 5110 |
| 2024-01-22 | -92.86 | $12.62 | 44347 |
| 2024-01-19 | -94.59 | $13.28 | 8800 |
| 2024-01-18 | -90.27 | $13.44 | 22325 |
| 2024-01-17 | -96.71 | $13.25 | 9116 |
| 2024-01-16 | -98.87 | $13.29 | 25001 |
| 2024-01-12 | -83.16 | $13.62 | 15306 |
| 2024-01-11 | -72.06 | $13.53 | 55400 |
| 2024-01-10 | -38.14 | $15.06 | 9401 |
| 2024-01-09 | -32.82 | $15.30 | 27333 |
| 2024-01-08 | -25.94 | $15.61 | 40900 |
| 2024-01-05 | -14.86 | $16.11 | 28008 |
| 2024-01-04 | -4.66 | $16.57 | 12605 |
| 2024-01-03 | -5.78 | $15.53 | 10700 |
| 2024-01-02 | -16.47 | $15.16 | 3611 |
| 2023-12-29 | -27.75 | $14.77 | 5000 |
| 2023-12-28 | -29.77 | $14.70 | 1525 |
| 2023-12-27 | -33.53 | $14.57 | 8839 |
| 2023-12-26 | -13.87 | $15.25 | 5815 |
| 2023-12-22 | -27.90 | $15.50 | 4000 |
| 2023-12-21 | -45.98 | $14.69 | 700 |
| 2023-12-20 | -41.29 | $14.90 | 3200 |
| 2023-12-19 | -53.13 | $14.37 | 5019 |
| 2023-12-18 | -54.46 | $14.31 | 7421 |
| 2023-12-15 | -71.88 | $13.53 | 11500 |
| 2023-12-14 | -84.15 | $12.98 | 2500 |
| 2023-12-13 | -90.85 | $12.68 | 8922 |
| 2023-12-12 | -97.56 | $12.75 | 10200 |
| 2023-12-11 | -92.99 | $13.30 | 8900 |
| 2023-12-08 | -83.56 | $13.65 | 3140 |
| 2023-12-07 | -87.60 | $13.50 | 22019 |
| 2023-12-06 | -56.04 | $14.94 | 3735 |
| 2023-12-05 | -58.20 | $14.87 | 4943 |
| 2023-12-04 | -72.76 | $14.40 | 16604 |
| 2023-12-01 | -61.30 | $14.77 | 8700 |
| 2023-11-30 | -74.30 | $14.35 | 3410 |
| 2023-11-29 | -66.56 | $14.60 | 12000 |
| 2023-11-28 | -48.08 | $15.00 | 17200 |
| 2023-11-27 | -5.08 | $16.55 | 4700 |
| 2023-11-24 | -3.60 | $16.30 | 2408 |
| 2023-11-22 | -15.27 | $15.70 | 800 |
| 2023-11-21 | 0.00 | $16.32 | 4600 |
| 2023-11-20 | -3.95 | $16.01 | 2400 |
| 2023-11-17 | -11.63 | $15.63 | 5200 |
| 2023-11-16 | -10.00 | $14.87 | — |
| 2023-11-15 | -10.00 | $14.87 | 1300 |
| 2023-11-14 | -20.26 | $14.48 | 4104 |
| 2023-11-13 | -12.82 | $14.75 | 7000 |
| 2023-11-10 | -35.45 | $13.80 | — |
| 2023-11-09 | -32.81 | $13.80 | 1200 |
| 2023-11-08 | -29.86 | $13.93 | 5416 |
| 2023-11-07 | -30.77 | $13.85 | 3613 |
| 2023-11-06 | -14.07 | $14.61 | 3000 |
| 2023-11-03 | -13.51 | $14.60 | 13700 |
| 2023-11-02 | -4.07 | $15.05 | 13636 |
| 2023-11-01 | -2.01 | $14.44 | 11600 |
| 2023-10-31 | -2.96 | $13.11 | 149 |
| 2023-10-30 | -9.68 | $12.86 | 12416 |
| 2023-10-27 | -5.57 | $12.55 | 3400 |
| 2023-10-26 | -1.43 | $12.26 | 1200 |
| 2023-10-25 | 0.00 | $12.30 | 1422 |
| 2023-10-24 | -4.09 | $12.08 | 4200 |
| 2023-10-23 | -22.78 | $11.50 | 7100 |
| 2023-10-20 | -8.49 | $11.87 | 3800 |
| 2023-10-19 | 0.00 | $12.09 | 3300 |
| 2023-10-18 | 0.00 | $11.76 | 1500 |
| 2023-10-17 | -6.93 | $11.38 | 24425 |
| 2023-10-16 | -17.82 | $11.16 | 1204 |
| 2023-10-13 | -34.16 | $10.83 | 1700 |
| 2023-10-12 | -33.17 | $10.85 | 1010 |
| 2023-10-11 | -40.59 | $10.70 | 6520 |
| 2023-10-10 | -3.96 | $11.44 | 5200 |
| 2023-10-09 | -53.47 | $10.44 | — |
| 2023-10-06 | -53.47 | $10.44 | 17140 |
| 2023-10-05 | -68.32 | $10.14 | 8500 |
| 2023-10-04 | -97.78 | $9.55 | 17005 |
| 2023-10-03 | -96.76 | $9.96 | 10800 |
| 2023-10-02 | -70.00 | $10.70 | 2100 |
| 2023-09-29 | -47.54 | $10.88 | 4100 |
| 2023-09-28 | -59.56 | $10.66 | 7400 |
| 2023-09-27 | -63.39 | $10.59 | 18100 |
| 2023-09-26 | -51.87 | $10.78 | 14300 |
| 2023-09-25 | -34.56 | $11.09 | 7500 |
| 2023-09-22 | -46.07 | $10.87 | 11300 |
| 2023-09-21 | -13.09 | $11.50 | 1720 |
| 2023-09-20 | -33.48 | $11.00 | 5107 |
| 2023-09-19 | -22.67 | $11.24 | 2800 |
| 2023-09-18 | -35.92 | $10.87 | 13547 |
| 2023-09-15 | -35.25 | $10.71 | 8100 |
| 2023-09-14 | -35.59 | $10.70 | 120 |
| 2023-09-13 | -46.78 | $10.37 | 2000 |
| 2023-09-12 | -43.39 | $10.47 | 2700 |
| 2023-09-11 | -28.81 | $10.90 | 842 |
| 2023-09-08 | -29.83 | $10.87 | 26912 |
| 2023-09-07 | -5.76 | $11.58 | 1521 |
| 2023-09-06 | -2.62 | $11.40 | 10500 |
| 2023-09-05 | -6.50 | $11.10 | 40825 |
| 2023-09-01 | -17.57 | $10.02 | 23200 |
| 2023-08-31 | -12.84 | $10.09 | 15540 |
| 2023-08-30 | 0.00 | $10.28 | 11500 |
| 2023-08-29 | -4.55 | $10.00 | 12715 |
| 2023-08-28 | -4.38 | $10.00 | 6113 |
| 2023-08-25 | -3.75 | $10.01 | 1600 |
| 2023-08-24 | 0.00 | $10.07 | 14100 |
| 2023-08-23 | -13.91 | $9.58 | 6240 |
| 2023-08-22 | -4.64 | $9.72 | 19600 |
| 2023-08-21 | -32.45 | $9.30 | 1335 |
| 2023-08-18 | -58.28 | $8.91 | 19300 |
| 2023-08-17 | -34.91 | $9.20 | 5506 |
| 2023-08-16 | -28.99 | $9.30 | 1300 |
| 2023-08-15 | -26.04 | $9.35 | 10442 |
| 2023-08-14 | -17.16 | $9.50 | 3412 |
| 2023-08-11 | -5.95 | $9.68 | 700 |
| 2023-08-10 | -7.14 | $9.66 | 11135 |
| 2023-08-09 | 0.00 | $9.74 | 6900 |
| 2023-08-08 | -9.76 | $9.21 | 2900 |
| 2023-08-07 | -18.70 | $9.10 | 36700 |
| 2023-08-04 | 0.00 | $9.00 | 2900 |
| 2023-08-03 | -3.49 | $8.93 | 10306 |
| 2023-08-02 | -34.88 | $8.66 | 3100 |
| 2023-08-01 | -56.98 | $8.47 | 8700 |
| 2023-07-31 | -29.07 | $8.71 | 11400 |
| 2023-07-28 | -61.63 | $8.43 | 4800 |
| 2023-07-27 | -56.04 | $8.45 | 4300 |
| 2023-07-26 | -64.58 | $8.34 | 28900 |
| 2023-07-25 | -18.32 | $8.72 | 7200 |
| 2023-07-24 | -31.30 | $8.55 | 19000 |
| 2023-07-21 | -45.04 | $8.37 | 21815 |
| 2023-07-20 | -35.11 | $8.50 | 6100 |
| 2023-07-19 | -25.19 | $8.63 | 8300 |
| 2023-07-18 | -46.56 | $8.35 | 17115 |
| 2023-07-17 | -54.20 | $8.25 | 19600 |
| 2023-07-14 | -54.20 | $8.25 | 10131 |
| 2023-07-13 | -25.95 | $8.62 | 25033 |
| 2023-07-12 | -19.01 | $8.63 | 17200 |
| 2023-07-11 | -28.00 | $8.51 | 200 |
| 2023-07-10 | -8.80 | $8.75 | 5815 |
| 2023-07-07 | -31.20 | $8.47 | 6029 |
| 2023-07-06 | -40.80 | $8.35 | 2306 |
| 2023-07-05 | -45.91 | $8.47 | 20815 |
| 2023-07-03 | -31.46 | $8.83 | 8200 |
| 2023-06-30 | -52.81 | $8.45 | 200 |
| 2023-06-29 | -67.42 | $8.19 | 8105 |
| 2023-06-28 | -78.09 | $8.00 | 1108 |
| 2023-06-27 | -97.75 | $7.65 | 6026 |
| 2023-06-26 | -72.47 | $8.10 | 1602 |
| 2023-06-23 | -52.76 | $8.34 | 2130 |
| 2023-06-22 | -34.67 | $8.70 | 5000 |
| 2023-06-21 | -26.96 | $8.84 | 6806 |
| 2023-06-20 | -35.57 | $8.49 | 2942 |
| 2023-06-16 | -26.12 | $8.69 | 4320 |
| 2023-06-15 | -36.57 | $8.41 | 2100 |
| 2023-06-14 | -45.73 | $8.05 | 2248 |
| 2023-06-13 | -40.61 | $8.20 | 1011 |
| 2023-06-12 | -47.78 | $7.99 | 5418 |
| 2023-06-09 | -56.31 | $7.74 | 12500 |
| 2023-06-08 | -43.34 | $8.12 | 11220 |
| 2023-06-07 | -44.37 | $8.09 | 1300 |
| 2023-06-06 | -26.62 | $8.61 | 3600 |
| 2023-06-05 | -5.80 | $9.22 | 8200 |
| 2023-06-02 | -5.53 | $8.85 | 3700 |
| 2023-06-01 | -1.42 | $8.55 | 3910 |
| 2023-05-31 | -5.56 | $8.15 | 8200 |
| 2023-05-30 | 0.00 | $8.10 | 14240 |
| 2023-05-26 | 0.00 | $7.77 | 700 |
| 2023-05-25 | -3.77 | $7.47 | 3600 |
| 2023-05-24 | -3.70 | $7.47 | 3100 |
| 2023-05-23 | -0.93 | $7.50 | 3400 |
| 2023-05-22 | -1.79 | $6.98 | 39423 |
| 2023-05-19 | -25.00 | $6.85 | 12300 |
| 2023-05-18 | -21.43 | $6.87 | 8500 |
| 2023-05-17 | -1.79 | $6.98 | 1510 |
| 2023-05-16 | -38.96 | $6.90 | 12600 |
| 2023-05-15 | -45.63 | $6.99 | 26600 |
| 2023-05-12 | -73.79 | $6.70 | 8343 |
| 2023-05-11 | -78.64 | $6.65 | 3500 |
| 2023-05-10 | -68.93 | $6.75 | 3000 |
| 2023-05-09 | -85.44 | $6.58 | 7200 |
| 2023-05-08 | -83.50 | $6.60 | 13300 |
| 2023-05-05 | -75.47 | $6.66 | 3401 |
| 2023-05-04 | -86.11 | $6.53 | — |
| 2023-05-03 | -86.11 | $6.53 | 1900 |
| 2023-05-02 | -62.16 | $6.77 | 3100 |
| 2023-05-01 | -49.55 | $6.91 | 100 |
| 2023-04-28 | -79.28 | $6.58 | — |
| 2023-04-27 | -79.28 | $6.58 | 20900 |
| 2023-04-26 | -64.86 | $6.74 | 1500 |
| 2023-04-25 | -58.56 | $6.81 | 1400 |
| 2023-04-24 | -54.96 | $6.85 | 16100 |
| 2023-04-21 | -64.86 | $6.74 | 9700 |
| 2023-04-20 | -50.45 | $6.90 | 2800 |
| 2023-04-19 | -23.42 | $7.20 | 2600 |
| 2023-04-18 | 0.00 | $7.46 | 5100 |
| 2023-04-17 | -2.97 | $7.33 | 2800 |
| 2023-04-14 | -25.88 | $6.98 | 5700 |
| 2023-04-13 | -17.65 | $7.05 | 2735 |
| 2023-04-12 | -52.94 | $6.75 | 8000 |
| 2023-04-11 | -84.75 | $6.53 | 9900 |
| 2023-04-10 | -87.29 | $6.50 | 5100 |
| 2023-04-06 | -97.50 | $6.38 | — |
| 2023-04-05 | -97.62 | $6.38 | — |
| 2023-04-04 | -97.81 | $6.38 | 10500 |
| 2023-04-03 | -95.36 | $6.55 | 5600 |
| 2023-03-31 | -98.14 | $6.53 | 100 |
| 2023-03-30 | -90.68 | $6.65 | 200 |
| 2023-03-29 | -75.78 | $6.89 | 4200 |
| 2023-03-28 | -75.16 | $6.90 | 3000 |
| 2023-03-27 | -75.78 | $6.89 | 336 |
| 2023-03-24 | -81.37 | $6.80 | 21300 |
| 2023-03-23 | -65.22 | $7.06 | 410 |
| 2023-03-22 | -70.19 | $6.98 | 1000 |
| 2023-03-21 | -71.51 | $6.88 | — |
| 2023-03-20 | -69.89 | $6.88 | 6421 |
| 2023-03-17 | -69.89 | $6.88 | 25400 |
| 2023-03-16 | -68.11 | $6.85 | 27203 |
| 2023-03-15 | -69.73 | $6.82 | 3445 |
| 2023-03-14 | -54.59 | $7.10 | 69913 |
| 2023-03-13 | -64.32 | $6.92 | 2800 |
| 2023-03-10 | -37.84 | $7.41 | 4200 |
| 2023-03-09 | -27.57 | $7.60 | 1835 |
| 2023-03-08 | -26.42 | $7.60 | 14300 |
| 2023-03-07 | -5.97 | $7.99 | 4000 |
| 2023-03-06 | -4.74 | $8.01 | 3300 |
| 2023-03-03 | -0.53 | $7.87 | 3300 |
| 2023-03-02 | -6.45 | $7.74 | 17100 |
| 2023-03-01 | -1.61 | $7.83 | 1920 |
| 2023-02-28 | -3.97 | $7.15 | 29409 |
| 2023-02-27 | 0.00 | $7.15 | 19242 |
| 2023-02-24 | -13.24 | $6.53 | 31700 |
| 2023-02-23 | -6.52 | $6.56 | 7500 |
| 2023-02-22 | -19.66 | $6.39 | 7349 |
| 2023-02-21 | -17.95 | $6.41 | 21202 |
| 2023-02-17 | -20.51 | $6.38 | 10423 |
| 2023-02-16 | -14.53 | $6.45 | 5900 |
| 2023-02-15 | -24.79 | $6.32 | 5200 |
| 2023-02-14 | 0.00 | $6.62 | — |
| 2023-02-13 | 0.00 | $6.62 | 1200 |
| 2023-02-10 | -1.67 | $6.50 | 600 |
| 2023-02-09 | -13.14 | $6.34 | 100 |
| 2023-02-08 | -9.49 | $6.39 | 5200 |
| 2023-02-07 | -27.01 | $6.15 | 10900 |
| 2023-02-06 | -37.96 | $6.00 | 1400 |
| 2023-02-03 | -18.98 | $6.26 | 5400 |
| 2023-02-02 | -1.46 | $6.50 | 10004 |
| 2023-02-01 | 0.00 | $6.45 | 2920 |
| 2023-01-31 | -16.83 | $5.98 | 7200 |
| 2023-01-30 | 0.00 | $6.15 | 600 |
| 2023-01-27 | -56.45 | $5.95 | 200 |
| 2023-01-26 | -67.20 | $5.75 | 3600 |
| 2023-01-25 | -80.11 | $5.51 | 1030 |
| 2023-01-24 | -61.29 | $5.86 | — |
| 2023-01-23 | -61.29 | $5.86 | 1500 |
| 2023-01-20 | -73.71 | $5.65 | 1800 |
| 2023-01-19 | -86.08 | $5.41 | 20100 |
| 2023-01-18 | -76.29 | $5.60 | — |
| 2023-01-17 | -76.29 | $5.60 | 2500 |
| 2023-01-13 | -90.72 | $5.32 | — |
| 2023-01-12 | -90.72 | $5.32 | 2200 |
| 2023-01-11 | -93.30 | $5.27 | 100 |
| 2023-01-10 | -93.30 | $5.27 | 2423 |
| 2023-01-09 | -85.05 | $5.43 | — |
| 2023-01-06 | -84.54 | $5.44 | 100 |
| 2023-01-05 | -96.91 | $5.20 | 2307 |
| 2023-01-04 | -94.33 | $5.25 | 4100 |
| 2023-01-03 | -100.00 | $6.10 | — |
| 2022-12-30 | -100.00 | $6.10 | 1100 |
| 2022-12-29 | -12.90 | $7.00 | — |
| 2022-12-28 | -16.92 | $7.00 | — |
| 2022-12-27 | -16.92 | $7.00 | — |
| 2022-12-23 | -16.92 | $7.00 | — |
| 2022-12-22 | -16.92 | $7.00 | 111 |
| 2022-12-21 | -4.62 | $7.08 | 2000 |
| 2022-12-20 | -33.85 | $6.89 | — |
| 2022-12-19 | -32.31 | $6.90 | 300 |
| 2022-12-16 | -20.00 | $6.98 | — |
| 2022-12-15 | -20.00 | $6.98 | — |
| 2022-12-14 | -20.00 | $6.98 | 109 |
| 2022-12-13 | -27.27 | $6.93 | 1100 |
| 2022-12-12 | -60.61 | $6.71 | 109 |
| 2022-12-09 | -62.64 | $6.54 | 200 |
| 2022-12-08 | -57.14 | $6.59 | 8500 |
| 2022-12-07 | -25.27 | $6.88 | — |
| 2022-12-06 | -21.70 | $6.88 | 3300 |
| 2022-12-05 | -23.58 | $6.86 | 1700 |
| 2022-12-02 | -21.70 | $6.88 | 35411 |
| 2022-12-01 | -5.66 | $7.05 | 200 |
| 2022-11-30 | 0.00 | $7.11 | 200 |
| 2022-11-29 | -42.86 | $6.65 | — |
| 2022-11-28 | -32.14 | $6.65 | 7601 |
| 2022-11-25 | -5.71 | $7.02 | 25600 |
| 2022-11-23 | -5.71 | $7.02 | 804 |
| 2022-11-22 | 0.00 | $7.10 | 800 |
| 2022-11-21 | -10.74 | $6.69 | 1005 |
| 2022-11-18 | 0.00 | $6.82 | 400 |
| 2022-11-17 | 0.00 | $6.80 | 100 |
| 2022-11-16 | 0.00 | $6.80 | 400 |
| 2022-11-15 | -26.32 | $6.45 | 1600 |
| 2022-11-14 | -5.00 | $6.56 | 1500 |
| 2022-11-11 | -41.00 | $6.20 | — |
| 2022-11-10 | -30.15 | $6.20 | — |
| 2022-11-09 | -29.08 | $6.20 | 1000 |
| 2022-11-08 | -26.85 | $6.21 | 21400 |
| 2022-11-07 | -4.07 | $6.30 | 16625 |
| 2022-11-04 | -11.97 | $6.15 | 1000 |
| 2022-11-03 | -17.95 | $6.08 | 23200 |
| 2022-11-02 | -17.95 | $6.08 | 200 |
| 2022-11-01 | -17.95 | $6.08 | 5500 |
| 2022-10-31 | -46.79 | $5.70 | — |
| 2022-10-28 | -46.79 | $5.70 | — |
| 2022-10-27 | -46.79 | $5.70 | 5200 |
| 2022-10-26 | -55.05 | $5.61 | — |
| 2022-10-25 | -35.09 | $5.61 | 10320 |
| 2022-10-24 | 0.00 | $6.21 | 2500 |
| 2022-10-21 | -5.88 | $6.10 | 1210 |
| 2022-10-20 | -9.09 | $6.00 | 2600 |
| 2022-10-19 | -12.12 | $5.95 | 7420 |
| 2022-10-18 | 0.00 | $6.15 | 2300 |
| 2022-10-17 | -0.66 | $6.01 | 5400 |
| 2022-10-14 | -40.48 | $5.25 | 610 |
| 2022-10-13 | -44.44 | $5.20 | 1000 |
| 2022-10-12 | -49.21 | $5.14 | 11000 |
| 2022-10-11 | -40.48 | $5.25 | 520 |
| 2022-10-10 | 0.00 | $5.76 | — |
| 2022-10-07 | 0.00 | $5.76 | 12950 |
| 2022-10-06 | 0.00 | $5.76 | 7825 |
| 2022-10-05 | 0.00 | $5.76 | 5262 |
| 2022-10-04 | 0.00 | $5.76 | 1000 |
| 2022-10-03 | -24.21 | $5.22 | 3981 |
| 2022-09-30 | -24.21 | $5.22 | 505 |
| 2022-09-29 | -34.74 | $5.12 | 800 |
| 2022-09-28 | -100.00 | $4.50 | 3340 |
| 2022-09-27 | -100.00 | $4.50 | 2700 |
| 2022-09-26 | -100.00 | $4.50 | 1300 |
| 2022-09-23 | -93.81 | $4.74 | 2700 |
| 2022-09-22 | -92.78 | $4.75 | 5300 |
| 2022-09-21 | -61.86 | $5.05 | 500 |
| 2022-09-20 | -56.70 | $5.10 | — |
| 2022-09-19 | -56.70 | $5.10 | — |
| 2022-09-16 | -62.83 | $5.10 | 300 |
| 2022-09-15 | -76.11 | $4.95 | — |
| 2022-09-14 | -76.11 | $4.95 | — |
| 2022-09-13 | -82.00 | $4.95 | 3900 |
| 2022-09-12 | -62.00 | $5.25 | 8600 |
| 2022-09-09 | -72.00 | $5.10 | 400 |
| 2022-09-08 | -82.42 | $5.00 | — |
| 2022-09-07 | -82.42 | $5.00 | 1500 |
| 2022-09-06 | -81.53 | $5.22 | 2400 |
| 2022-09-02 | -82.80 | $5.20 | 3620 |
| 2022-09-01 | -98.73 | $4.95 | — |
| 2022-08-31 | -98.73 | $4.95 | 3200 |
| 2022-08-30 | -96.67 | $5.05 | 2300 |
| 2022-08-29 | -90.08 | $5.41 | 300 |
| 2022-08-26 | -70.25 | $5.65 | — |
| 2022-08-25 | -70.25 | $5.65 | 2300 |
| 2022-08-24 | -77.69 | $5.56 | 1126 |
| 2022-08-23 | -95.04 | $5.35 | — |
| 2022-08-22 | -95.04 | $5.35 | 6332 |
| 2022-08-19 | -72.63 | $5.81 | 1137 |
| 2022-08-18 | -75.79 | $5.78 | 800 |
| 2022-08-17 | -100.00 | $5.55 | 600 |
| 2022-08-16 | -33.68 | $6.18 | — |
| 2022-08-15 | -33.68 | $6.18 | — |
| 2022-08-12 | -33.68 | $6.18 | — |
| 2022-08-11 | -21.19 | $6.18 | 300 |
| 2022-08-10 | 0.00 | $6.35 | 1500 |
| 2022-08-09 | -26.45 | $5.88 | — |
| 2022-08-08 | -26.45 | $5.88 | — |
| 2022-08-05 | -26.45 | $5.88 | — |
| 2022-08-04 | -25.60 | $5.88 | 1000 |
| 2022-08-03 | -23.20 | $5.91 | 1105 |
| 2022-08-02 | -12.90 | $6.00 | 1845 |
| 2022-08-01 | 0.00 | $6.20 | 2400 |
| 2022-07-29 | -0.65 | $6.19 | — |
| 2022-07-28 | -0.65 | $6.19 | — |
| 2022-07-27 | -0.65 | $6.19 | 800 |
| 2022-07-26 | 0.00 | $6.13 | 1435 |
| 2022-07-25 | -14.29 | $5.55 | — |
| 2022-07-22 | -14.29 | $5.55 | — |
| 2022-07-21 | -14.29 | $5.55 | — |
| 2022-07-20 | -14.29 | $5.55 | — |
| 2022-07-19 | -14.29 | $5.55 | — |
| 2022-07-18 | -14.29 | $5.55 | 120 |
| 2022-07-15 | -67.62 | $4.99 | — |
| 2022-07-14 | -68.22 | $4.99 | 304 |
| 2022-07-13 | -57.39 | $5.14 | — |
| 2022-07-12 | -56.52 | $5.15 | 1105 |
| 2022-07-11 | -69.57 | $5.00 | 200 |
| 2022-07-08 | -78.42 | $4.95 | 1500 |
| 2022-07-07 | -76.19 | $5.05 | 900 |
| 2022-07-06 | -100.00 | $4.65 | 2000 |
| 2022-07-05 | -89.95 | $4.93 | 2100 |
| 2022-07-01 | -98.12 | $4.76 | 6100 |
| 2022-06-30 | -71.82 | $5.55 | — |
| 2022-06-29 | -71.82 | $5.55 | — |
| 2022-06-28 | -71.82 | $5.55 | 5400 |
| 2022-06-27 | -63.54 | $5.70 | 3034 |
| 2022-06-24 | -69.06 | $5.60 | 1000 |
| 2022-06-23 | -70.31 | $5.50 | — |
| 2022-06-22 | -57.45 | $5.50 | 8207 |
| 2022-06-21 | -76.60 | $5.05 | — |
| 2022-06-17 | -70.59 | $5.05 | — |
| 2022-06-16 | -70.59 | $5.05 | 6133 |
| 2022-06-15 | -52.16 | $5.52 | 1300 |
| 2022-06-14 | -41.18 | $5.80 | 610 |
| 2022-06-13 | -43.40 | $5.70 | 200 |
| 2022-06-10 | -36.84 | $5.80 | 3500 |
| 2022-06-09 | -28.22 | $6.04 | 1109 |
| 2022-06-08 | -18.12 | $6.33 | 218 |
| 2022-06-07 | -15.33 | $6.41 | 18500 |
| 2022-06-06 | -3.48 | $6.75 | 4800 |
| 2022-06-03 | 0.00 | $6.85 | 4000 |
| 2022-06-02 | 0.00 | $6.16 | 10000 |
| 2022-06-01 | 0.00 | $6.13 | 5100 |
| 2022-05-31 | 0.00 | $5.80 | 1600 |
| 2022-05-27 | -6.55 | $5.55 | 8246 |
| 2022-05-26 | -6.11 | $5.21 | 900 |
| 2022-05-25 | 0.00 | $5.29 | 14230 |
| 2022-05-24 | -22.39 | $4.50 | 100 |
| 2022-05-23 | -22.39 | $4.50 | 5000 |
| 2022-05-20 | -52.24 | $4.30 | — |
| 2022-05-19 | -52.24 | $4.30 | — |
| 2022-05-18 | -52.24 | $4.30 | — |
| 2022-05-17 | -52.24 | $4.30 | — |
| 2022-05-16 | -60.00 | $4.30 | 9143 |
| 2022-05-13 | -97.73 | $4.00 | — |
| 2022-05-12 | -97.73 | $4.00 | 900 |
| 2022-05-11 | -100.00 | $3.98 | 2000 |
| 2022-05-10 | -100.00 | $4.08 | 300 |
| 2022-05-09 | -100.00 | $4.10 | 400 |
| 2022-05-06 | -98.41 | $4.65 | — |
| 2022-05-05 | -63.92 | $4.65 | — |
| 2022-05-04 | -63.92 | $4.65 | — |
| 2022-05-03 | -63.92 | $4.65 | — |
| 2022-05-02 | -52.99 | $4.65 | — |
| 2022-04-29 | -52.99 | $4.65 | — |
| 2022-04-28 | -52.99 | $4.65 | — |
| 2022-04-27 | -50.82 | $4.65 | — |
| 2022-04-26 | -50.82 | $4.65 | — |
| 2022-04-25 | -50.82 | $4.65 | — |
| 2022-04-22 | -50.82 | $4.65 | — |
| 2022-04-21 | -50.82 | $4.65 | 400 |
| 2022-04-20 | -51.64 | $4.64 | 1000 |
| 2022-04-19 | -40.16 | $4.78 | 1000 |
| 2022-04-18 | -27.89 | $4.86 | — |
| 2022-04-14 | -27.89 | $4.86 | — |
| 2022-04-13 | -27.89 | $4.86 | — |
| 2022-04-12 | -27.89 | $4.86 | — |
| 2022-04-11 | -27.89 | $4.86 | 406 |
| 2022-04-08 | 0.00 | $5.27 | 1700 |
| 2022-04-07 | 0.00 | $4.30 | — |
| 2022-04-06 | 0.00 | $4.30 | — |
| 2022-04-05 | 0.00 | $4.30 | 200 |
| 2022-04-04 | -31.75 | $4.10 | — |
| 2022-04-01 | -31.75 | $4.10 | — |
| 2022-03-31 | -31.75 | $4.10 | 4000 |
| 2022-03-30 | -39.68 | $4.05 | — |
| 2022-03-29 | -39.68 | $4.05 | — |
| 2022-03-28 | -39.68 | $4.05 | — |
| 2022-03-25 | -39.68 | $4.05 | — |
| 2022-03-24 | -39.68 | $4.05 | 1000 |
| 2022-03-23 | -15.87 | $4.20 | 500 |
| 2022-03-22 | -6.25 | $4.12 | 200 |
| 2022-03-21 | -72.92 | $3.80 | — |
| 2022-03-18 | -72.92 | $3.80 | — |
| 2022-03-17 | -72.92 | $3.80 | — |
| 2022-03-16 | -72.92 | $3.80 | — |
| 2022-03-15 | -72.92 | $3.80 | 1000 |
| 2022-03-14 | -31.25 | $4.00 | 5000 |
| 2022-03-11 | -100.00 | $3.67 | — |
| 2022-03-10 | -100.00 | $3.67 | — |
| 2022-03-09 | -100.00 | $3.67 | — |
| 2022-03-08 | -100.00 | $3.67 | — |
| 2022-03-07 | -97.92 | $3.68 | 200 |
| 2022-03-04 | 0.00 | $4.15 | — |
| 2022-03-03 | 0.00 | $4.15 | — |
| 2022-03-02 | 0.00 | $4.15 | — |
| 2022-03-01 | 0.00 | $4.15 | 900 |
| 2022-02-28 | -64.52 | $3.75 | — |
| 2022-02-25 | -64.52 | $3.75 | — |
| 2022-02-24 | -90.32 | $3.67 | 500 |
| 2022-02-23 | -89.29 | $3.70 | — |
| 2022-02-22 | -89.29 | $3.70 | — |
| 2022-02-18 | -89.29 | $3.70 | 500 |
| 2022-02-17 | -92.86 | $3.68 | — |
| 2022-02-16 | -92.86 | $3.68 | 100 |
| 2022-02-15 | -92.86 | $3.68 | — |
| 2022-02-14 | -94.03 | $3.68 | — |
| 2022-02-11 | -94.03 | $3.68 | — |
| 2022-02-10 | -94.03 | $3.68 | — |
| 2022-02-09 | -94.03 | $3.68 | 4602 |
| 2022-02-08 | -62.69 | $3.89 | 523 |
| 2022-02-07 | -62.69 | $3.89 | 100 |
| 2022-02-04 | -56.72 | $3.93 | 500 |
| 2022-02-03 | -53.73 | $3.95 | 1200 |
| 2022-02-02 | -100.00 | $3.64 | — |
| 2022-02-01 | -100.00 | $3.64 | — |
| 2022-01-31 | -100.00 | $3.64 | — |
| 2022-01-28 | -100.00 | $3.64 | — |
| 2022-01-27 | -100.00 | $3.64 | 705 |
| 2022-01-26 | -22.92 | $4.20 | — |
| 2022-01-25 | -22.92 | $4.20 | — |
| 2022-01-24 | -22.92 | $4.20 | — |
| 2022-01-21 | -22.92 | $4.20 | — |
| 2022-01-20 | -22.92 | $4.20 | — |
| 2022-01-19 | -22.45 | $4.20 | 300 |
| 2022-01-18 | 0.00 | $4.31 | 200 |
| 2022-01-14 | 0.00 | $4.05 | — |
| 2022-01-13 | 0.00 | $4.05 | — |
| 2022-01-12 | 0.00 | $4.05 | — |
| 2022-01-11 | 0.00 | $4.05 | 200 |
| 2022-01-10 | -13.89 | $3.83 | — |
| 2022-01-07 | -13.89 | $3.83 | — |
| 2022-01-06 | -13.89 | $3.83 | — |
| 2022-01-05 | -13.89 | $3.83 | — |
| 2022-01-04 | -13.89 | $3.83 | — |
| 2022-01-03 | -13.89 | $3.83 | — |
| 2021-12-31 | -13.89 | $3.83 | — |
| 2021-12-30 | -13.89 | $3.83 | 800 |
| 2021-12-29 | 0.00 | $3.88 | — |
| 2021-12-28 | -2.70 | $3.88 | — |
| 2021-12-27 | -2.70 | $3.88 | — |
| 2021-12-23 | -2.70 | $3.88 | — |
| 2021-12-22 | -52.63 | $3.88 | 100 |
| 2021-12-21 | -60.53 | $3.82 | — |
| 2021-12-20 | -60.53 | $3.82 | — |
| 2021-12-17 | -60.53 | $3.82 | — |
| 2021-12-16 | -60.53 | $3.82 | — |
| 2021-12-15 | -60.53 | $3.82 | — |
| 2021-12-14 | -67.39 | $3.82 | 300 |
| 2021-12-13 | -100.00 | $3.52 | — |
| 2021-12-10 | -100.00 | $3.52 | — |
| 2021-12-09 | -100.00 | $3.52 | — |
| 2021-12-08 | -100.00 | $3.52 | — |
| 2021-12-07 | -100.00 | $3.52 | — |
| 2021-12-06 | -100.00 | $3.52 | — |
| 2021-12-03 | -100.00 | $3.52 | 1200 |
| 2021-12-02 | -100.00 | $3.75 | 628 |
| 2021-12-01 | -100.00 | $3.75 | 800 |
| 2021-11-30 | -100.00 | $3.89 | — |
| 2021-11-29 | -100.00 | $3.89 | — |
| 2021-11-26 | -100.00 | $3.89 | 100 |
| 2021-11-24 | -64.00 | $4.28 | 100 |
| 2021-11-23 | -77.50 | $4.28 | — |
| 2021-11-22 | -77.50 | $4.28 | — |
| 2021-11-19 | -80.43 | $4.28 | — |
| 2021-11-18 | -80.43 | $4.28 | — |
| 2021-11-17 | -80.43 | $4.28 | 210 |
| 2021-11-16 | -45.65 | $4.44 | — |
| 2021-11-15 | -45.65 | $4.44 | 500 |
| 2021-11-12 | -100.00 | $4.19 | — |
| 2021-11-11 | -100.00 | $4.19 | — |
| 2021-11-10 | -100.00 | $4.19 | — |
| 2021-11-09 | -100.00 | $4.19 | — |
| 2021-11-08 | -100.00 | $4.19 | 200 |
| 2021-11-05 | -89.66 | $4.30 | — |
| 2021-11-04 | -89.66 | $4.30 | — |
| 2021-11-03 | -89.66 | $4.30 | — |
| 2021-11-02 | -89.66 | $4.30 | — |
| 2021-11-01 | -89.66 | $4.30 | — |
| 2021-10-29 | -89.66 | $4.30 | 2000 |
| 2021-10-28 | -95.40 | $4.25 | 500 |
| 2021-10-27 | -100.00 | $4.59 | — |
| 2021-10-26 | -100.00 | $4.59 | 200 |
| 2021-10-25 | -88.89 | $4.65 | — |
| 2021-10-22 | -89.29 | $4.65 | — |
| 2021-10-21 | -89.29 | $4.65 | — |
| 2021-10-20 | -89.29 | $4.65 | — |
| 2021-10-19 | -89.29 | $4.65 | — |
| 2021-10-18 | -89.29 | $4.65 | 1500 |
| 2021-10-15 | -100.00 | $4.59 | — |
| 2021-10-14 | -100.00 | $4.59 | 200 |
| 2021-10-13 | -83.33 | $4.95 | — |
| 2021-10-12 | -83.33 | $4.95 | 1000 |
| 2021-10-11 | -29.17 | $5.08 | — |
| 2021-10-08 | -29.17 | $5.08 | — |
| 2021-10-07 | -29.17 | $5.08 | — |
| 2021-10-06 | -29.17 | $5.08 | — |
| 2021-10-05 | -29.17 | $5.08 | 200 |
| 2021-10-04 | -29.17 | $5.08 | 200 |
| 2021-10-01 | -29.17 | $5.08 | — |
| 2021-09-30 | -29.17 | $5.08 | 1000 |
| 2021-09-29 | -82.61 | $4.96 | 3100 |
| 2021-09-28 | -25.71 | $5.06 | 900 |
| 2021-09-27 | 0.00 | $5.15 | — |
| 2021-09-24 | 0.00 | $5.15 | 445 |
| 2021-09-23 | -25.00 | $4.95 | — |
| 2021-09-22 | -25.00 | $4.95 | 600 |
| 2021-09-21 | -5.00 | $4.99 | — |
| 2021-09-20 | -5.00 | $4.99 | 200 |
| 2021-09-17 | -40.00 | $4.92 | — |
| 2021-09-16 | -16.00 | $4.92 | — |
| 2021-09-15 | -15.69 | $4.92 | — |
| 2021-09-14 | -8.99 | $4.92 | — |
| 2021-09-13 | -8.99 | $4.92 | 100 |
| 2021-09-10 | -3.37 | $4.97 | — |
| 2021-09-09 | -3.37 | $4.97 | — |
| 2021-09-08 | -3.37 | $4.97 | — |
| 2021-09-07 | -3.37 | $4.97 | — |
| 2021-09-03 | -3.37 | $4.97 | — |
| 2021-09-02 | -3.37 | $4.97 | — |
| 2021-09-01 | -3.37 | $4.97 | 300 |
| 2021-08-31 | -22.47 | $4.80 | — |
| 2021-08-30 | -22.47 | $4.80 | — |
| 2021-08-27 | -22.47 | $4.80 | 330 |
| 2021-08-26 | 0.00 | $5.00 | 100 |
| 2021-08-25 | 0.00 | $5.00 | 200 |
| 2021-08-24 | 0.00 | $5.00 | — |
| 2021-08-23 | 0.00 | $5.00 | 100 |
| 2021-08-20 | 0.00 | $5.00 | 304 |
| 2021-08-19 | 0.00 | $4.50 | — |
| 2021-08-18 | 0.00 | $4.50 | 1100 |
| 2021-08-17 | -100.00 | $4.11 | — |
| 2021-08-16 | -90.00 | $4.11 | — |
| 2021-08-13 | -94.12 | $4.11 | — |
| 2021-08-12 | -94.12 | $4.11 | — |
| 2021-08-11 | -94.12 | $4.11 | — |
| 2021-08-10 | -94.12 | $4.11 | — |
| 2021-08-09 | -94.12 | $4.11 | — |
| 2021-08-06 | -94.12 | $4.11 | 800 |
| 2021-08-05 | -44.44 | $4.20 | — |
| 2021-08-04 | -47.37 | $4.20 | — |
| 2021-08-03 | -47.37 | $4.20 | — |
| 2021-08-02 | -71.43 | $4.20 | — |
| 2021-07-30 | -71.43 | $4.20 | — |
| 2021-07-29 | -71.43 | $4.20 | — |
| 2021-07-28 | -71.43 | $4.20 | — |
| 2021-07-27 | -71.43 | $4.20 | — |
| 2021-07-26 | -71.43 | $4.20 | — |
| 2021-07-23 | -83.33 | $4.20 | — |
| 2021-07-22 | -83.33 | $4.20 | — |
| 2021-07-21 | -83.33 | $4.20 | 700 |
| 2021-07-20 | -100.00 | $4.10 | 1900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.05
2026-07-17
Close Price
$0.00
Vol: 80Average Directional Index - Detailed Analysis
Minimum
5.05
Average
22.60
Maximum
58.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.05 | $0.00 | 80 |
| 2026-07-16 | 5.05 | $0.00 | 80 |
| 2026-07-15 | 5.05 | $0.00 | 80 |
| 2026-07-14 | 5.05 | $0.00 | 80 |
| 2026-07-13 | 5.05 | $0.00 | 80 |
| 2026-07-10 | 5.05 | $0.00 | 80 |
| 2026-07-09 | 5.05 | $0.00 | 80 |
| 2026-07-08 | 5.05 | $0.00 | 80 |
| 2026-07-07 | 5.05 | $0.00 | 80 |
| 2026-07-06 | 5.05 | $0.00 | 80 |
| 2026-07-02 | 5.05 | $0.00 | 80 |
| 2026-07-01 | 5.05 | $0.00 | 80 |
| 2026-06-30 | 5.05 | $0.00 | 80 |
| 2026-06-29 | 5.05 | $0.00 | 80 |
| 2026-06-26 | 5.05 | $0.00 | 80 |
| 2026-06-25 | 5.05 | $0.00 | 80 |
| 2026-06-24 | 5.05 | $0.00 | 80 |
| 2026-06-23 | 5.05 | $0.00 | 80 |
| 2026-06-22 | 5.05 | $0.00 | 80 |
| 2026-06-18 | 5.05 | $0.00 | 80 |
| 2026-06-17 | 5.05 | $0.00 | 80 |
| 2026-06-16 | 5.05 | $0.00 | 80 |
| 2026-06-15 | 5.05 | $0.00 | 80 |
| 2026-06-12 | 5.05 | $0.00 | 80 |
| 2026-06-11 | 5.05 | $0.00 | 80 |
| 2026-06-10 | 5.05 | $0.00 | 80 |
| 2026-06-09 | 5.05 | $0.00 | 80 |
| 2026-06-08 | 5.05 | $0.00 | — |
| 2026-06-05 | 5.05 | $0.00 | 80 |
| 2026-06-04 | 5.05 | $0.00 | 80 |
| 2026-06-03 | 5.05 | $0.00 | 80 |
| 2026-06-02 | 5.05 | $0.00 | 80 |
| 2026-06-01 | 5.05 | $0.00 | 80 |
| 2026-05-29 | 5.05 | $0.00 | 80 |
| 2026-05-28 | 5.05 | $0.00 | 80 |
| 2026-05-27 | 5.05 | $0.00 | 80 |
| 2026-05-26 | 5.05 | $0.00 | — |
| 2026-05-22 | 5.05 | $0.00 | 80 |
| 2026-05-21 | 5.05 | $0.00 | 80 |
| 2026-05-20 | 5.05 | $0.00 | 80 |
| 2026-05-19 | 5.05 | $0.00 | 80 |
| 2026-05-18 | 5.05 | $0.00 | 80 |
| 2026-05-15 | 5.05 | $0.00 | — |
| 2026-05-14 | 5.05 | $0.00 | 80 |
| 2026-05-13 | 5.05 | $0.00 | 80 |
| 2026-05-12 | 5.05 | $0.00 | 80 |
| 2026-05-11 | 5.05 | $0.00 | 80 |
| 2026-05-08 | 5.05 | $0.00 | 80 |
| 2026-05-07 | 5.05 | $0.00 | — |
| 2026-05-06 | 5.05 | $0.00 | 80 |
| 2026-05-05 | 5.05 | $0.00 | 80 |
| 2026-05-04 | 5.05 | $0.00 | 80 |
| 2026-05-01 | 5.05 | $0.00 | 80 |
| 2026-04-30 | 5.05 | $0.00 | 80 |
| 2026-04-29 | 5.05 | $0.00 | 80 |
| 2026-04-28 | 5.05 | $0.00 | 80 |
| 2026-04-27 | 5.05 | $0.00 | 80 |
| 2026-04-24 | 5.05 | $0.00 | 80 |
| 2026-04-23 | 5.05 | $0.00 | 80 |
| 2026-04-22 | 5.05 | $0.00 | 80 |
| 2026-04-21 | 5.06 | $0.00 | 80 |
| 2026-04-20 | 5.06 | $0.00 | — |
| 2026-04-17 | 5.06 | $0.00 | 80 |
| 2026-04-16 | 5.06 | $0.00 | 80 |
| 2026-04-15 | 5.06 | $0.00 | 80 |
| 2026-04-14 | 5.06 | $0.00 | 80 |
| 2026-04-13 | 5.06 | $0.00 | 80 |
| 2026-04-10 | 5.06 | $0.00 | 80 |
| 2026-04-09 | 5.06 | $0.00 | 80 |
| 2026-04-08 | 5.06 | $0.00 | 80 |
| 2026-04-07 | 5.06 | $0.00 | 80 |
| 2026-04-06 | 5.06 | $0.00 | 80 |
| 2026-04-02 | 5.06 | $0.00 | 80 |
| 2026-04-01 | 5.06 | $0.00 | 80 |
| 2026-03-31 | 5.06 | $0.00 | 80 |
| 2026-03-30 | 5.06 | $0.00 | 80 |
| 2026-03-27 | 5.06 | $0.00 | 80 |
| 2026-03-26 | 5.06 | $0.00 | 80 |
| 2026-03-25 | 5.06 | $0.00 | 80 |
| 2026-03-24 | 5.06 | $0.00 | 80 |
| 2026-03-23 | 5.06 | $0.00 | 80 |
| 2026-03-20 | 5.06 | $0.00 | 80 |
| 2026-03-19 | 5.06 | $0.00 | 80 |
| 2026-03-18 | 5.06 | $0.00 | 80 |
| 2026-03-17 | 5.06 | $0.00 | 80 |
| 2026-03-16 | 5.06 | $0.00 | — |
| 2026-03-13 | 5.06 | $0.00 | 80 |
| 2026-03-12 | 5.06 | $0.00 | 80 |
| 2026-03-11 | 5.06 | $0.00 | 80 |
| 2026-03-10 | 5.06 | $0.00 | 80 |
| 2026-03-09 | 5.06 | $0.00 | 80 |
| 2026-03-06 | 5.06 | $0.00 | 80 |
| 2026-03-05 | 5.06 | $0.00 | 80 |
| 2026-03-04 | 5.06 | $0.00 | 80 |
| 2026-03-03 | 5.06 | $0.00 | 80 |
| 2026-03-02 | 5.06 | $0.00 | 80 |
| 2026-02-27 | 5.06 | $0.00 | 80 |
| 2026-02-26 | 5.07 | $0.00 | 80 |
| 2026-02-25 | 5.07 | $0.00 | 80 |
| 2026-02-24 | 5.07 | $0.00 | 80 |
| 2026-02-23 | 5.07 | $0.00 | 80 |
| 2026-02-20 | 5.07 | $0.00 | — |
| 2026-02-19 | 5.07 | $0.00 | — |
| 2026-02-18 | 5.07 | $0.00 | — |
| 2026-02-17 | 5.07 | $0.00 | — |
| 2026-02-13 | 5.07 | $0.00 | — |
| 2026-02-12 | 5.07 | $0.00 | — |
| 2026-02-11 | 5.07 | $0.00 | — |
| 2026-02-10 | 5.07 | $0.00 | — |
| 2026-02-09 | 5.08 | $0.00 | — |
| 2026-02-06 | 5.08 | $0.00 | — |
| 2026-02-05 | 5.08 | $0.00 | 80 |
| 2026-02-04 | 5.08 | $0.00 | 80 |
| 2026-02-03 | 5.08 | $0.00 | 80 |
| 2026-02-02 | 5.08 | $0.00 | — |
| 2026-01-30 | 5.08 | $0.00 | — |
| 2026-01-29 | 5.09 | $0.00 | 80 |
| 2026-01-28 | 5.09 | $0.00 | 80 |
| 2026-01-27 | 5.09 | $0.00 | 80 |
| 2026-01-26 | 5.09 | $0.00 | 80 |
| 2026-01-23 | 5.09 | $0.00 | 80 |
| 2026-01-22 | 5.09 | $0.00 | 80 |
| 2026-01-21 | 5.10 | $0.00 | 80 |
| 2026-01-20 | 5.10 | $0.00 | 80 |
| 2026-01-16 | 5.10 | $0.00 | 80 |
| 2026-01-15 | 5.10 | $0.00 | 80 |
| 2026-01-14 | 5.11 | $0.00 | 80 |
| 2026-01-13 | 5.11 | $0.00 | 80 |
| 2026-01-12 | 5.11 | $0.00 | 80 |
| 2026-01-09 | 5.12 | $0.00 | 80 |
| 2026-01-08 | 5.12 | $0.00 | 80 |
| 2026-01-07 | 5.12 | $0.00 | 80 |
| 2026-01-06 | 5.13 | $0.00 | — |
| 2026-01-05 | 5.13 | $0.00 | 80 |
| 2026-01-02 | 5.13 | $0.00 | 80 |
| 2025-12-31 | 5.14 | $0.00 | 80 |
| 2025-12-30 | 5.14 | $0.00 | 80 |
| 2025-12-29 | 5.15 | $0.00 | 80 |
| 2025-12-26 | 5.15 | $0.00 | 80 |
| 2025-12-24 | 5.16 | $0.00 | — |
| 2025-12-23 | 5.16 | $0.00 | 80 |
| 2025-12-22 | 5.17 | $0.00 | 80 |
| 2025-12-19 | 5.18 | $0.00 | 80 |
| 2025-12-18 | 5.18 | $0.00 | 80 |
| 2025-12-17 | 5.19 | $0.00 | 80 |
| 2025-12-16 | 5.20 | $0.00 | 80 |
| 2025-12-15 | 5.20 | $0.00 | — |
| 2025-12-12 | 5.21 | $0.00 | — |
| 2025-12-11 | 5.22 | $0.00 | 80 |
| 2025-12-10 | 5.23 | $0.00 | 80 |
| 2025-12-09 | 5.24 | $0.00 | 80 |
| 2025-12-08 | 5.25 | $0.00 | 80 |
| 2025-12-05 | 5.26 | $0.00 | 80 |
| 2025-12-04 | 5.27 | $0.00 | 80 |
| 2025-12-03 | 5.28 | $0.00 | 80 |
| 2025-12-02 | 5.29 | $0.00 | 80 |
| 2025-12-01 | 5.30 | $0.00 | 500 |
| 2025-11-28 | 5.32 | $0.00 | 80 |
| 2025-11-26 | 5.33 | $0.00 | 80 |
| 2025-11-25 | 5.35 | $0.00 | — |
| 2025-11-24 | 5.36 | $0.00 | 80 |
| 2025-11-21 | 5.38 | $0.00 | 80 |
| 2025-11-20 | 5.39 | $0.00 | 80 |
| 2025-11-19 | 5.41 | $0.00 | 80 |
| 2025-11-18 | 5.43 | $0.00 | 80 |
| 2025-11-17 | 5.45 | $0.00 | 80 |
| 2025-11-14 | 5.47 | $0.00 | 80 |
| 2025-11-13 | 5.49 | $0.00 | 80 |
| 2025-11-12 | 5.52 | $0.00 | 80 |
| 2025-11-11 | 5.54 | $0.00 | 80 |
| 2025-11-10 | 5.57 | $0.00 | 80 |
| 2025-11-07 | 5.59 | $0.00 | 80 |
| 2025-11-06 | 5.62 | $0.00 | 50000 |
| 2025-11-05 | 5.65 | $0.00 | 50000 |
| 2025-11-04 | 5.68 | $0.00 | 50000 |
| 2025-11-03 | 5.72 | $0.00 | — |
| 2025-10-31 | 5.75 | $0.00 | — |
| 2025-10-30 | 5.79 | $0.00 | — |
| 2025-10-29 | 5.83 | $0.00 | — |
| 2025-10-28 | 5.87 | $0.00 | 6100 |
| 2025-10-27 | 5.91 | $0.03 | 3300 |
| 2025-10-24 | 5.77 | $0.01 | 14000 |
| 2025-10-23 | 5.95 | $0.01 | — |
| 2025-10-22 | 6.13 | $0.01 | — |
| 2025-10-21 | 6.32 | $0.01 | 25200 |
| 2025-10-20 | 6.53 | $0.01 | — |
| 2025-10-17 | 6.71 | $0.01 | 6200 |
| 2025-10-16 | 6.90 | $0.01 | 16200 |
| 2025-10-15 | 7.16 | $0.01 | 1200 |
| 2025-10-14 | 7.43 | $0.01 | 21332 |
| 2025-10-13 | 7.71 | $0.02 | 531 |
| 2025-10-10 | 8.12 | $0.02 | 1200 |
| 2025-10-09 | 8.54 | $0.02 | 400 |
| 2025-10-08 | 8.99 | $0.02 | — |
| 2025-10-07 | 9.45 | $0.02 | 2100 |
| 2025-10-06 | 9.93 | $0.03 | 5242 |
| 2025-10-03 | 10.40 | $0.03 | 2100 |
| 2025-10-02 | 10.93 | $0.02 | — |
| 2025-10-01 | 11.41 | $0.02 | 75615 |
| 2025-09-30 | 11.92 | $0.01 | 8130 |
| 2025-09-29 | 12.45 | $0.02 | 53330 |
| 2025-09-26 | 13.05 | $0.02 | 53330 |
| 2025-09-25 | 13.68 | $0.02 | — |
| 2025-09-24 | 14.26 | $0.02 | — |
| 2025-09-23 | 14.86 | $0.02 | 53330 |
| 2025-09-22 | 15.50 | $0.02 | — |
| 2025-09-19 | 16.17 | $0.02 | 17600 |
| 2025-09-18 | 16.88 | $0.02 | 1622 |
| 2025-09-17 | 17.62 | $0.03 | 1304 |
| 2025-09-16 | 18.39 | $0.03 | 528 |
| 2025-09-15 | 19.27 | $0.01 | 53330 |
| 2025-09-12 | 20.13 | $0.01 | — |
| 2025-09-11 | 21.04 | $0.01 | 5900 |
| 2025-09-10 | 21.99 | $0.01 | — |
| 2025-09-09 | 22.99 | $0.01 | 208815 |
| 2025-09-08 | 24.05 | $0.01 | 40501 |
| 2025-09-05 | 25.16 | $0.01 | 400 |
| 2025-09-04 | 26.19 | $0.02 | — |
| 2025-09-03 | 27.28 | $0.01 | 120 |
| 2025-09-02 | 28.43 | $0.02 | 150000 |
| 2025-08-29 | 29.64 | $0.03 | 150000 |
| 2025-08-28 | 30.86 | $0.03 | — |
| 2025-08-27 | 32.14 | $0.03 | — |
| 2025-08-26 | 33.48 | $0.03 | 7840 |
| 2025-08-25 | 34.90 | $0.03 | — |
| 2025-08-22 | 36.41 | $0.03 | 150000 |
| 2025-08-21 | 37.99 | $0.03 | 354516 |
| 2025-08-20 | 39.65 | $0.02 | 282315 |
| 2025-08-19 | 41.39 | $0.01 | 147624 |
| 2025-08-18 | 43.15 | $0.02 | 5000 |
| 2025-08-15 | 45.02 | $0.01 | 3210 |
| 2025-08-14 | 46.97 | $1.50 | — |
| 2025-08-13 | 45.06 | $1.50 | 10426 |
| 2025-08-12 | 43.05 | $0.03 | 100 |
| 2025-08-11 | 43.03 | $0.03 | 3000 |
| 2025-08-08 | 43.08 | $0.02 | — |
| 2025-08-07 | 42.76 | $0.02 | 3100 |
| 2025-08-06 | 42.43 | $0.04 | — |
| 2025-08-05 | 42.34 | $0.04 | — |
| 2025-08-04 | 42.25 | $0.04 | 1300 |
| 2025-08-01 | 42.15 | $0.03 | 4710 |
| 2025-07-31 | 41.72 | $0.03 | 1300 |
| 2025-07-30 | 41.25 | $0.06 | 41241 |
| 2025-07-29 | 41.12 | $0.07 | — |
| 2025-07-28 | 41.16 | $0.07 | 6000 |
| 2025-07-25 | 41.21 | $0.07 | — |
| 2025-07-24 | 41.25 | $0.07 | 3600 |
| 2025-07-23 | 41.30 | $0.08 | 7240 |
| 2025-07-22 | 41.38 | $0.08 | 2500 |
| 2025-07-21 | 41.53 | $0.09 | 10000 |
| 2025-07-18 | 41.82 | $0.10 | 10000 |
| 2025-07-17 | 42.23 | $0.11 | 10000 |
| 2025-07-16 | 42.76 | $0.11 | 10000 |
| 2025-07-15 | 43.21 | $0.10 | 14001 |
| 2025-07-14 | 43.69 | $0.11 | 20000 |
| 2025-07-11 | 44.34 | $0.11 | 20000 |
| 2025-07-10 | 44.94 | $0.10 | 20000 |
| 2025-07-09 | 45.44 | $0.13 | 30245 |
| 2025-07-08 | 46.04 | $0.09 | 5700 |
| 2025-07-07 | 45.82 | $0.09 | 21610 |
| 2025-07-03 | 45.59 | $0.10 | 500 |
| 2025-07-02 | 45.45 | $0.10 | 4500 |
| 2025-07-01 | 45.28 | $0.10 | 25000 |
| 2025-06-30 | 45.11 | $0.10 | 5000 |
| 2025-06-27 | 44.94 | $0.10 | 4700 |
| 2025-06-26 | 44.75 | $0.12 | 3400 |
| 2025-06-25 | 44.67 | $0.13 | 7600 |
| 2025-06-24 | 44.61 | $0.13 | 18500 |
| 2025-06-23 | 44.51 | $0.14 | 10100 |
| 2025-06-20 | 44.47 | $0.14 | 9202 |
| 2025-06-18 | 44.47 | $0.14 | 400 |
| 2025-06-17 | 44.38 | $0.14 | 33120 |
| 2025-06-16 | 44.31 | $0.14 | 10316 |
| 2025-06-13 | 44.24 | $0.15 | 10800 |
| 2025-06-12 | 44.17 | $0.15 | 9900 |
| 2025-06-11 | 44.12 | $0.15 | 15500 |
| 2025-06-10 | 44.09 | $0.16 | 10729 |
| 2025-06-09 | 44.08 | $0.15 | 11526 |
| 2025-06-06 | 44.00 | $0.15 | 3348 |
| 2025-06-05 | 43.92 | $0.15 | 3707 |
| 2025-06-04 | 43.82 | $0.17 | 23200 |
| 2025-06-03 | 43.78 | $0.17 | 300 |
| 2025-06-02 | 43.70 | $0.17 | 8435 |
| 2025-05-30 | 43.62 | $0.16 | 8000 |
| 2025-05-29 | 43.49 | $0.17 | 12706 |
| 2025-05-28 | 43.37 | $0.17 | 19005 |
| 2025-05-27 | 43.27 | $0.18 | 23732 |
| 2025-05-23 | 43.16 | $0.22 | 37325 |
| 2025-05-22 | 43.17 | $0.21 | 21849 |
| 2025-05-21 | 43.09 | $0.25 | 16200 |
| 2025-05-20 | 43.09 | $0.26 | 62500 |
| 2025-05-19 | 43.08 | $0.22 | 21800 |
| 2025-05-16 | 43.00 | $0.32 | 21200 |
| 2025-05-15 | 43.15 | $0.35 | 31145 |
| 2025-05-14 | 43.34 | $0.36 | 80000 |
| 2025-05-13 | 43.56 | $0.37 | 11000 |
| 2025-05-12 | 43.82 | $0.36 | 7103 |
| 2025-05-09 | 44.09 | $0.37 | 64602 |
| 2025-05-08 | 44.38 | $0.40 | 42819 |
| 2025-05-07 | 44.75 | $0.40 | 38700 |
| 2025-05-06 | 45.13 | $0.39 | 2200 |
| 2025-05-05 | 45.43 | $0.44 | 27800 |
| 2025-05-02 | 45.74 | $0.46 | 23305 |
| 2025-05-01 | 46.10 | $0.38 | 15814 |
| 2025-04-30 | 46.18 | $0.36 | 21500 |
| 2025-04-29 | 46.28 | $0.33 | 114403 |
| 2025-04-28 | 46.18 | $0.29 | 8514 |
| 2025-04-25 | 45.94 | $0.30 | 168600 |
| 2025-04-24 | 45.70 | $0.55 | 65800 |
| 2025-04-23 | 45.69 | $0.98 | 17003 |
| 2025-04-22 | 46.44 | $1.13 | 49900 |
| 2025-04-21 | 47.47 | $0.98 | 5409 |
| 2025-04-17 | 47.93 | $1.00 | 85400 |
| 2025-04-16 | 48.42 | $0.90 | 5839 |
| 2025-04-15 | 48.56 | $0.98 | — |
| 2025-04-14 | 48.82 | $0.98 | 14240 |
| 2025-04-11 | 49.11 | $0.99 | 2400 |
| 2025-04-10 | 49.33 | $0.93 | 3600 |
| 2025-04-09 | 49.40 | $0.97 | 15240 |
| 2025-04-08 | 49.47 | $0.87 | 20205 |
| 2025-04-07 | 49.31 | $0.88 | 15200 |
| 2025-04-04 | 49.10 | $0.88 | 37400 |
| 2025-04-03 | 48.90 | $0.99 | 3600 |
| 2025-04-02 | 48.81 | $1.00 | 4632 |
| 2025-04-01 | 48.71 | $0.95 | 14416 |
| 2025-03-31 | 48.56 | $0.97 | 46739 |
| 2025-03-28 | 48.40 | $0.96 | 3400 |
| 2025-03-27 | 48.17 | $0.97 | 1201 |
| 2025-03-26 | 47.94 | $0.96 | 4300 |
| 2025-03-25 | 47.70 | $0.95 | 500 |
| 2025-03-24 | 47.39 | $0.96 | 4637 |
| 2025-03-21 | 47.09 | $1.03 | 1800 |
| 2025-03-20 | 46.82 | $1.07 | 5200 |
| 2025-03-19 | 46.56 | $1.03 | 9529 |
| 2025-03-18 | 46.25 | $0.98 | 77630 |
| 2025-03-17 | 45.74 | $0.95 | 65530 |
| 2025-03-14 | 45.20 | $0.94 | 11600 |
| 2025-03-13 | 44.59 | $0.80 | 7000 |
| 2025-03-12 | 43.69 | $0.81 | 7706 |
| 2025-03-11 | 42.75 | $0.91 | 6800 |
| 2025-03-10 | 41.79 | $0.84 | 25146 |
| 2025-03-07 | 40.77 | $0.87 | 288600 |
| 2025-03-06 | 39.69 | $0.92 | 22216 |
| 2025-03-05 | 38.57 | $1.09 | 371327 |
| 2025-03-04 | 37.41 | $1.68 | 42349 |
| 2025-03-03 | 36.43 | $1.61 | 48539 |
| 2025-02-28 | 35.38 | $1.40 | 34300 |
| 2025-02-27 | 33.96 | $1.44 | 81208 |
| 2025-02-26 | 32.48 | $1.52 | 13546 |
| 2025-02-25 | 30.92 | $1.58 | 2300 |
| 2025-02-24 | 29.31 | $1.55 | 30725 |
| 2025-02-21 | 27.57 | $1.56 | 24121 |
| 2025-02-20 | 25.76 | $1.67 | 165112 |
| 2025-02-19 | 23.84 | $2.20 | 110410 |
| 2025-02-18 | 22.00 | $2.86 | 224247 |
| 2025-02-14 | 20.11 | $4.41 | 152962 |
| 2025-02-13 | 18.81 | $4.27 | 95286 |
| 2025-02-12 | 17.29 | $4.21 | 137118 |
| 2025-02-11 | 15.58 | $4.50 | 11808 |
| 2025-02-10 | 13.95 | $7.57 | 6123 |
| 2025-02-07 | 14.32 | $7.68 | 38704 |
| 2025-02-06 | 14.79 | $7.47 | 78400 |
| 2025-02-05 | 15.22 | $7.75 | 11214 |
| 2025-02-04 | 16.02 | $7.73 | 10500 |
| 2025-02-03 | 16.78 | $7.32 | 5900 |
| 2025-01-31 | 17.13 | $7.60 | 10500 |
| 2025-01-30 | 17.84 | $7.60 | 5200 |
| 2025-01-29 | 18.46 | $7.00 | 4000 |
| 2025-01-28 | 18.40 | $7.02 | 2705 |
| 2025-01-27 | 18.35 | $6.86 | 3345 |
| 2025-01-24 | 18.15 | $6.90 | 6900 |
| 2025-01-23 | 17.95 | $7.01 | 11245 |
| 2025-01-22 | 17.77 | $7.09 | 10532 |
| 2025-01-21 | 17.71 | $7.43 | 6500 |
| 2025-01-17 | 17.83 | $7.30 | 2047 |
| 2025-01-16 | 17.85 | $7.59 | 17000 |
| 2025-01-15 | 18.15 | $7.81 | 19200 |
| 2025-01-14 | 18.67 | $8.31 | 14800 |
| 2025-01-13 | 19.60 | $8.07 | 3905 |
| 2025-01-10 | 20.37 | $7.87 | 2824 |
| 2025-01-08 | 21.07 | $7.65 | 2500 |
| 2025-01-07 | 21.49 | $7.64 | 1500 |
| 2025-01-06 | 21.95 | $7.55 | 28912 |
| 2025-01-03 | 22.35 | $7.81 | 51313 |
| 2025-01-02 | 22.99 | $7.91 | 21900 |
| 2024-12-31 | 23.66 | $7.11 | 18600 |
| 2024-12-30 | 23.77 | $7.17 | 19300 |
| 2024-12-27 | 23.80 | $7.23 | 35036 |
| 2024-12-26 | 23.84 | $6.75 | 32900 |
| 2024-12-24 | 23.47 | $6.83 | 11000 |
| 2024-12-23 | 23.20 | $6.75 | 17603 |
| 2024-12-20 | 22.74 | $6.40 | 19900 |
| 2024-12-19 | 21.88 | $6.26 | 30500 |
| 2024-12-18 | 20.97 | $6.59 | 26811 |
| 2024-12-17 | 20.18 | $6.45 | 14300 |
| 2024-12-16 | 19.10 | $6.85 | 6900 |
| 2024-12-13 | 18.12 | $6.94 | 78900 |
| 2024-12-12 | 17.15 | $7.20 | 67940 |
| 2024-12-11 | 16.24 | $7.33 | 64747 |
| 2024-12-10 | 15.29 | $7.00 | 269500 |
| 2024-12-09 | 13.99 | $10.72 | 116300 |
| 2024-12-06 | 14.34 | $10.55 | 31300 |
| 2024-12-05 | 14.46 | $10.17 | 40311 |
| 2024-12-04 | 14.96 | $10.53 | 28917 |
| 2024-12-03 | 15.02 | $9.86 | 70901 |
| 2024-12-02 | 15.73 | $10.30 | 153100 |
| 2024-11-29 | 15.94 | $10.42 | 55200 |
| 2024-11-27 | 16.21 | $10.00 | 51409 |
| 2024-11-26 | 16.87 | $9.30 | 6018 |
| 2024-11-25 | 16.77 | $9.26 | 50028 |
| 2024-11-22 | 16.71 | $9.59 | 60918 |
| 2024-11-21 | 16.89 | $9.74 | 14500 |
| 2024-11-20 | 17.43 | $9.94 | 32941 |
| 2024-11-19 | 18.33 | $9.95 | 7200 |
| 2024-11-18 | 19.26 | $9.72 | 800 |
| 2024-11-15 | 19.83 | $9.71 | 6700 |
| 2024-11-14 | 20.44 | $9.82 | 2441 |
| 2024-11-13 | 21.33 | $9.61 | 13100 |
| 2024-11-12 | 21.96 | $9.43 | 22500 |
| 2024-11-11 | 22.19 | $9.49 | 7204 |
| 2024-11-08 | 22.58 | $9.34 | 13000 |
| 2024-11-07 | 22.98 | $9.71 | 9800 |
| 2024-11-06 | 23.62 | $9.32 | 4320 |
| 2024-11-05 | 23.63 | $9.40 | 6000 |
| 2024-11-04 | 23.69 | $9.20 | 9233 |
| 2024-11-01 | 23.44 | $9.21 | 8245 |
| 2024-10-31 | 23.21 | $9.36 | 1500 |
| 2024-10-30 | 23.06 | $9.27 | 21501 |
| 2024-10-29 | 22.90 | $9.60 | 5900 |
| 2024-10-28 | 23.03 | $9.59 | 1700 |
| 2024-10-25 | 23.01 | $9.59 | 36800 |
| 2024-10-24 | 23.06 | $9.64 | 16908 |
| 2024-10-23 | 23.01 | $9.66 | 39205 |
| 2024-10-22 | 23.06 | $10.10 | 13100 |
| 2024-10-21 | 23.61 | $10.15 | 20735 |
| 2024-10-18 | 24.19 | $9.95 | 20200 |
| 2024-10-17 | 24.29 | $10.01 | 4030 |
| 2024-10-16 | 24.41 | $9.96 | 15316 |
| 2024-10-15 | 24.43 | $9.89 | 29700 |
| 2024-10-14 | 24.45 | $10.35 | 19200 |
| 2024-10-11 | 24.80 | $10.65 | 12300 |
| 2024-10-10 | 25.40 | $10.70 | 9200 |
| 2024-10-09 | 26.07 | $10.48 | 22700 |
| 2024-10-08 | 26.58 | $10.81 | 11300 |
| 2024-10-07 | 27.37 | $11.05 | 35800 |
| 2024-10-04 | 28.50 | $11.00 | 89800 |
| 2024-10-03 | 29.53 | $10.63 | 16827 |
| 2024-10-02 | 30.20 | $10.70 | 24039 |
| 2024-10-01 | 30.99 | $10.22 | 3900 |
| 2024-09-30 | 31.21 | $10.01 | 8800 |
| 2024-09-27 | 31.28 | $9.97 | 7524 |
| 2024-09-26 | 31.18 | $10.15 | 7518 |
| 2024-09-25 | 31.08 | $9.95 | 10900 |
| 2024-09-24 | 30.78 | $10.12 | 15139 |
| 2024-09-23 | 30.55 | $9.94 | 12503 |
| 2024-09-20 | 30.02 | $10.13 | 8400 |
| 2024-09-19 | 29.53 | $10.42 | 20803 |
| 2024-09-18 | 29.23 | $10.43 | 16200 |
| 2024-09-17 | 28.92 | $10.24 | 8000 |
| 2024-09-16 | 28.44 | $10.00 | 9037 |
| 2024-09-13 | 27.68 | $9.98 | 9125 |
| 2024-09-12 | 26.85 | $9.97 | 13417 |
| 2024-09-11 | 25.91 | $9.49 | 23625 |
| 2024-09-10 | 24.49 | $9.64 | 40500 |
| 2024-09-09 | 22.99 | $11.10 | 44149 |
| 2024-09-06 | 22.16 | $11.35 | 18000 |
| 2024-09-05 | 21.32 | $11.43 | 8415 |
| 2024-09-04 | 20.55 | $11.49 | 7106 |
| 2024-09-03 | 19.76 | $11.50 | 20000 |
| 2024-08-30 | 18.97 | $12.00 | 4900 |
| 2024-08-29 | 18.43 | $11.89 | 21600 |
| 2024-08-28 | 17.78 | $11.80 | 8700 |
| 2024-08-27 | 17.12 | $12.15 | 7310 |
| 2024-08-26 | 16.43 | $12.11 | 5700 |
| 2024-08-23 | 15.77 | $12.23 | 7121 |
| 2024-08-22 | 15.07 | $12.09 | 6900 |
| 2024-08-21 | 14.21 | $12.36 | 3600 |
| 2024-08-20 | 13.36 | $12.34 | 19744 |
| 2024-08-19 | 12.42 | $12.70 | 28700 |
| 2024-08-16 | 11.56 | $13.95 | 76200 |
| 2024-08-15 | 11.36 | $14.56 | 56640 |
| 2024-08-14 | 11.41 | $16.12 | 3405 |
| 2024-08-13 | 11.44 | $15.70 | 4900 |
| 2024-08-12 | 11.84 | $15.76 | 11525 |
| 2024-08-09 | 12.00 | $15.67 | 8016 |
| 2024-08-08 | 12.32 | $15.23 | 3437 |
| 2024-08-07 | 12.93 | $15.29 | 4000 |
| 2024-08-06 | 13.56 | $14.33 | 2700 |
| 2024-08-05 | 13.74 | $13.92 | 9100 |
| 2024-08-02 | 13.61 | $14.52 | 7200 |
| 2024-08-01 | 13.90 | $15.10 | 7700 |
| 2024-07-31 | 14.41 | $15.59 | 4200 |
| 2024-07-30 | 14.63 | $15.28 | 2905 |
| 2024-07-29 | 15.07 | $15.69 | 10304 |
| 2024-07-26 | 15.48 | $14.40 | 6700 |
| 2024-07-25 | 15.71 | $14.30 | 5500 |
| 2024-07-24 | 15.94 | $14.25 | 3410 |
| 2024-07-23 | 16.02 | $14.40 | 2738 |
| 2024-07-22 | 16.16 | $14.53 | 941 |
| 2024-07-19 | 16.39 | $13.85 | 3439 |
| 2024-07-18 | 16.03 | $13.96 | 3500 |
| 2024-07-17 | 15.71 | $14.20 | 6500 |
| 2024-07-16 | 15.47 | $14.31 | 2745 |
| 2024-07-15 | 15.21 | $13.89 | 7336 |
| 2024-07-12 | 14.67 | $14.06 | 26800 |
| 2024-07-11 | 14.24 | $14.23 | 8600 |
| 2024-07-10 | 13.87 | $14.96 | 6600 |
| 2024-07-09 | 13.86 | $15.37 | 2200 |
| 2024-07-08 | 14.11 | $15.05 | 22100 |
| 2024-07-05 | 14.16 | $15.75 | 7000 |
| 2024-07-03 | 14.61 | $16.01 | 1500 |
| 2024-07-02 | 15.38 | $16.15 | 1300 |
| 2024-07-01 | 16.18 | $15.43 | 12935 |
| 2024-06-28 | 16.76 | $16.05 | 3300 |
| 2024-06-27 | 17.51 | $16.23 | 15621 |
| 2024-06-26 | 18.19 | $16.49 | 403 |
| 2024-06-25 | 18.68 | $15.64 | 6600 |
| 2024-06-24 | 19.57 | $15.72 | 2800 |
| 2024-06-21 | 20.52 | $15.99 | 17148 |
| 2024-06-20 | 21.52 | $15.00 | 2301 |
| 2024-06-18 | 21.90 | $15.07 | 3700 |
| 2024-06-17 | 22.40 | $14.95 | 10800 |
| 2024-06-14 | 22.80 | $14.44 | 3300 |
| 2024-06-13 | 22.89 | $15.22 | 12138 |
| 2024-06-12 | 23.44 | $16.15 | 1405 |
| 2024-06-11 | 24.61 | $16.09 | 5200 |
| 2024-06-10 | 25.68 | $16.21 | 10600 |
| 2024-06-07 | 26.98 | $16.33 | 3541 |
| 2024-06-06 | 28.37 | $16.45 | 5300 |
| 2024-06-05 | 29.83 | $17.30 | 6937 |
| 2024-06-04 | 30.48 | $17.42 | 8128 |
| 2024-06-03 | 31.13 | $17.72 | 6900 |
| 2024-05-31 | 31.52 | $17.45 | 1200 |
| 2024-05-30 | 31.95 | $17.83 | 13300 |
| 2024-05-29 | 32.23 | $17.25 | 3400 |
| 2024-05-28 | 32.76 | $17.84 | 4300 |
| 2024-05-24 | 32.97 | $18.19 | 9605 |
| 2024-05-23 | 32.87 | $17.41 | 25123 |
| 2024-05-22 | 33.03 | $19.37 | 12800 |
| 2024-05-21 | 31.23 | $19.49 | 11400 |
| 2024-05-20 | 29.35 | $18.85 | 30441 |
| 2024-05-17 | 27.48 | $18.74 | 7400 |
| 2024-05-16 | 25.62 | $18.42 | 13700 |
| 2024-05-15 | 23.73 | $17.69 | 144705 |
| 2024-05-14 | 21.93 | $16.05 | 4400 |
| 2024-05-13 | 20.79 | $16.04 | 3800 |
| 2024-05-10 | 19.58 | $15.86 | 4700 |
| 2024-05-09 | 18.42 | $15.75 | 5335 |
| 2024-05-08 | 17.34 | $15.43 | 2600 |
| 2024-05-07 | 16.35 | $15.20 | 600 |
| 2024-05-06 | 15.49 | $15.41 | 7011 |
| 2024-05-03 | 14.52 | $15.00 | 2700 |
| 2024-05-02 | 13.72 | $14.70 | 8500 |
| 2024-05-01 | 13.11 | $14.40 | 1713 |
| 2024-04-30 | 12.58 | $14.52 | 2000 |
| 2024-04-29 | 11.80 | $14.28 | 8205 |
| 2024-04-26 | 11.07 | $13.96 | 5400 |
| 2024-04-25 | 10.57 | $13.64 | 827 |
| 2024-04-24 | 10.33 | $13.72 | 3037 |
| 2024-04-23 | 9.80 | $13.78 | 2236 |
| 2024-04-22 | 9.28 | $13.14 | 1600 |
| 2024-04-19 | 9.16 | $13.17 | 2900 |
| 2024-04-18 | 9.01 | $12.83 | 8300 |
| 2024-04-17 | 9.06 | $13.38 | 3900 |
| 2024-04-16 | 8.75 | $12.74 | 7325 |
| 2024-04-15 | 8.92 | $12.44 | 5403 |
| 2024-04-12 | 9.23 | $12.87 | 16700 |
| 2024-04-11 | 9.17 | $12.54 | 3300 |
| 2024-04-10 | 9.51 | $12.05 | 6200 |
| 2024-04-09 | 9.70 | $12.51 | 2000 |
| 2024-04-08 | 10.09 | $12.30 | 2300 |
| 2024-04-05 | 10.60 | $12.26 | 6500 |
| 2024-04-04 | 11.00 | $12.30 | 7739 |
| 2024-04-03 | 11.55 | $12.58 | 8000 |
| 2024-04-02 | 12.16 | $12.00 | 5900 |
| 2024-04-01 | 12.16 | $11.55 | 7401 |
| 2024-03-28 | 12.06 | $11.87 | 4435 |
| 2024-03-27 | 12.44 | $11.55 | 2635 |
| 2024-03-26 | 12.61 | $11.50 | 200 |
| 2024-03-25 | 12.63 | $11.32 | 11700 |
| 2024-03-22 | 12.58 | $11.52 | 1700 |
| 2024-03-21 | 12.72 | $11.41 | 10621 |
| 2024-03-20 | 12.86 | $11.59 | 8047 |
| 2024-03-19 | 12.99 | $11.64 | 1200 |
| 2024-03-18 | 13.45 | $11.65 | 2200 |
| 2024-03-15 | 13.94 | $12.06 | 1225 |
| 2024-03-14 | 14.59 | $12.22 | 9700 |
| 2024-03-13 | 15.29 | $12.48 | 7200 |
| 2024-03-12 | 15.86 | $11.85 | 9424 |
| 2024-03-11 | 16.62 | $11.45 | 1017 |
| 2024-03-08 | 16.98 | $11.24 | 8800 |
| 2024-03-07 | 17.22 | $11.31 | 16546 |
| 2024-03-06 | 17.51 | $11.03 | 2200 |
| 2024-03-05 | 17.60 | $10.43 | 11800 |
| 2024-03-04 | 17.34 | $10.43 | 10700 |
| 2024-03-01 | 17.01 | $10.65 | 50618 |
| 2024-02-29 | 16.77 | $10.91 | 21400 |
| 2024-02-28 | 16.65 | $11.15 | 6600 |
| 2024-02-27 | 16.63 | $11.16 | 25807 |
| 2024-02-26 | 16.60 | $11.93 | 6800 |
| 2024-02-23 | 17.01 | $11.25 | 1900 |
| 2024-02-22 | 16.97 | $11.43 | 7200 |
| 2024-02-21 | 17.02 | $11.41 | 1225 |
| 2024-02-20 | 17.04 | $10.95 | 12215 |
| 2024-02-16 | 16.85 | $12.12 | 11447 |
| 2024-02-15 | 17.22 | $11.68 | 44326 |
| 2024-02-14 | 17.30 | $13.21 | 24615 |
| 2024-02-13 | 18.07 | $11.82 | 7300 |
| 2024-02-12 | 18.21 | $12.52 | 1700 |
| 2024-02-09 | 18.75 | $12.06 | 49112 |
| 2024-02-08 | 18.87 | $11.92 | 17600 |
| 2024-02-07 | 18.87 | $11.80 | 34000 |
| 2024-02-06 | 18.79 | $11.82 | 10600 |
| 2024-02-05 | 18.69 | $11.15 | 6117 |
| 2024-02-02 | 17.97 | $11.30 | 24732 |
| 2024-02-01 | 17.34 | $11.73 | 35300 |
| 2024-01-31 | 16.90 | $11.46 | 35543 |
| 2024-01-30 | 16.44 | $12.45 | 18809 |
| 2024-01-29 | 16.34 | $12.27 | 28700 |
| 2024-01-26 | 16.25 | $13.06 | 3700 |
| 2024-01-25 | 16.50 | $12.68 | 1800 |
| 2024-01-24 | 16.71 | $13.00 | 3100 |
| 2024-01-23 | 17.00 | $12.57 | 5110 |
| 2024-01-22 | 17.01 | $12.62 | 44347 |
| 2024-01-19 | 17.02 | $13.28 | 8800 |
| 2024-01-18 | 17.51 | $13.44 | 22325 |
| 2024-01-17 | 18.02 | $13.25 | 9116 |
| 2024-01-16 | 18.42 | $13.29 | 25001 |
| 2024-01-12 | 18.91 | $13.62 | 15306 |
| 2024-01-11 | 19.46 | $13.53 | 55400 |
| 2024-01-10 | 20.03 | $15.06 | 9401 |
| 2024-01-09 | 20.44 | $15.30 | 27333 |
| 2024-01-08 | 20.75 | $15.61 | 40900 |
| 2024-01-05 | 21.04 | $16.11 | 28008 |
| 2024-01-04 | 20.76 | $16.57 | 12605 |
| 2024-01-03 | 20.33 | $15.53 | 10700 |
| 2024-01-02 | 20.47 | $15.16 | 3611 |
| 2023-12-29 | 20.76 | $14.77 | 5000 |
| 2023-12-28 | 21.30 | $14.70 | 1525 |
| 2023-12-27 | 21.98 | $14.57 | 8839 |
| 2023-12-26 | 22.70 | $15.25 | 5815 |
| 2023-12-22 | 23.23 | $15.50 | 4000 |
| 2023-12-21 | 23.35 | $14.69 | 700 |
| 2023-12-20 | 23.78 | $14.90 | 3200 |
| 2023-12-19 | 24.23 | $14.37 | 5019 |
| 2023-12-18 | 24.80 | $14.31 | 7421 |
| 2023-12-15 | 25.64 | $13.53 | 11500 |
| 2023-12-14 | 26.90 | $12.98 | 2500 |
| 2023-12-13 | 27.92 | $12.68 | 8922 |
| 2023-12-12 | 28.75 | $12.75 | 10200 |
| 2023-12-11 | 29.83 | $13.30 | 8900 |
| 2023-12-08 | 31.22 | $13.65 | 3140 |
| 2023-12-07 | 32.80 | $13.50 | 22019 |
| 2023-12-06 | 34.47 | $14.94 | 3735 |
| 2023-12-05 | 35.11 | $14.87 | 4943 |
| 2023-12-04 | 35.81 | $14.40 | 16604 |
| 2023-12-01 | 36.70 | $14.77 | 8700 |
| 2023-11-30 | 37.46 | $14.35 | 3410 |
| 2023-11-29 | 38.56 | $14.60 | 12000 |
| 2023-11-28 | 39.73 | $15.00 | 17200 |
| 2023-11-27 | 40.73 | $16.55 | 4700 |
| 2023-11-24 | 39.94 | $16.30 | 2408 |
| 2023-11-22 | 39.20 | $15.70 | 800 |
| 2023-11-21 | 38.68 | $16.32 | 4600 |
| 2023-11-20 | 37.80 | $16.01 | 2400 |
| 2023-11-17 | 36.98 | $15.63 | 5200 |
| 2023-11-16 | 36.13 | $14.87 | — |
| 2023-11-15 | 35.74 | $14.87 | 1300 |
| 2023-11-14 | 35.33 | $14.48 | 4104 |
| 2023-11-13 | 35.14 | $14.75 | 7000 |
| 2023-11-10 | 34.71 | $13.80 | — |
| 2023-11-09 | 34.78 | $13.80 | 1200 |
| 2023-11-08 | 34.85 | $13.93 | 5416 |
| 2023-11-07 | 34.80 | $13.85 | 3613 |
| 2023-11-06 | 34.58 | $14.61 | 3000 |
| 2023-11-03 | 33.82 | $14.60 | 13700 |
| 2023-11-02 | 32.97 | $15.05 | 13636 |
| 2023-11-01 | 31.37 | $14.44 | 11600 |
| 2023-10-31 | 29.91 | $13.11 | 149 |
| 2023-10-30 | 28.97 | $12.86 | 12416 |
| 2023-10-27 | 27.99 | $12.55 | 3400 |
| 2023-10-26 | 27.22 | $12.26 | 1200 |
| 2023-10-25 | 26.70 | $12.30 | 1422 |
| 2023-10-24 | 26.15 | $12.08 | 4200 |
| 2023-10-23 | 25.64 | $11.50 | 7100 |
| 2023-10-20 | 25.52 | $11.87 | 3800 |
| 2023-10-19 | 24.86 | $12.09 | 3300 |
| 2023-10-18 | 24.16 | $11.76 | 1500 |
| 2023-10-17 | 23.64 | $11.38 | 24425 |
| 2023-10-16 | 23.27 | $11.16 | 1204 |
| 2023-10-13 | 23.09 | $10.83 | 1700 |
| 2023-10-12 | 23.15 | $10.85 | 1010 |
| 2023-10-11 | 23.24 | $10.70 | 6520 |
| 2023-10-10 | 23.34 | $11.44 | 5200 |
| 2023-10-09 | 23.25 | $10.44 | — |
| 2023-10-06 | 23.97 | $10.44 | 17140 |
| 2023-10-05 | 24.73 | $10.14 | 8500 |
| 2023-10-04 | 25.75 | $9.55 | 17005 |
| 2023-10-03 | 26.80 | $9.96 | 10800 |
| 2023-10-02 | 28.10 | $10.70 | 2100 |
| 2023-09-29 | 28.44 | $10.88 | 4100 |
| 2023-09-28 | 28.63 | $10.66 | 7400 |
| 2023-09-27 | 29.14 | $10.59 | 18100 |
| 2023-09-26 | 29.75 | $10.78 | 14300 |
| 2023-09-25 | 30.11 | $11.09 | 7500 |
| 2023-09-22 | 30.11 | $10.87 | 11300 |
| 2023-09-21 | 29.95 | $11.50 | 1720 |
| 2023-09-20 | 29.37 | $11.00 | 5107 |
| 2023-09-19 | 29.15 | $11.24 | 2800 |
| 2023-09-18 | 28.71 | $10.87 | 13547 |
| 2023-09-15 | 28.53 | $10.71 | 8100 |
| 2023-09-14 | 28.42 | $10.70 | 120 |
| 2023-09-13 | 28.38 | $10.37 | 2000 |
| 2023-09-12 | 28.63 | $10.47 | 2700 |
| 2023-09-11 | 28.82 | $10.90 | 842 |
| 2023-09-08 | 28.19 | $10.87 | 26912 |
| 2023-09-07 | 27.59 | $11.58 | 1521 |
| 2023-09-06 | 26.03 | $11.40 | 10500 |
| 2023-09-05 | 24.55 | $11.10 | 40825 |
| 2023-09-01 | 23.12 | $10.02 | 23200 |
| 2023-08-31 | 22.52 | $10.09 | 15540 |
| 2023-08-30 | 21.95 | $10.28 | 11500 |
| 2023-08-29 | 21.16 | $10.00 | 12715 |
| 2023-08-28 | 20.57 | $10.00 | 6113 |
| 2023-08-25 | 19.99 | $10.01 | 1600 |
| 2023-08-24 | 19.25 | $10.07 | 14100 |
| 2023-08-23 | 18.47 | $9.58 | 6240 |
| 2023-08-22 | 18.02 | $9.72 | 19600 |
| 2023-08-21 | 17.55 | $9.30 | 1335 |
| 2023-08-18 | 17.60 | $8.91 | 19300 |
| 2023-08-17 | 18.18 | $9.20 | 5506 |
| 2023-08-16 | 18.10 | $9.30 | 1300 |
| 2023-08-15 | 17.70 | $9.35 | 10442 |
| 2023-08-14 | 17.18 | $9.50 | 3412 |
| 2023-08-11 | 16.63 | $9.68 | 700 |
| 2023-08-10 | 15.53 | $9.66 | 11135 |
| 2023-08-09 | 14.17 | $9.74 | 6900 |
| 2023-08-08 | 12.77 | $9.21 | 2900 |
| 2023-08-07 | 11.86 | $9.10 | 36700 |
| 2023-08-04 | 10.91 | $9.00 | 2900 |
| 2023-08-03 | 10.31 | $8.93 | 10306 |
| 2023-08-02 | 9.78 | $8.66 | 3100 |
| 2023-08-01 | 9.55 | $8.47 | 8700 |
| 2023-07-31 | 9.31 | $8.71 | 11400 |
| 2023-07-28 | 9.00 | $8.43 | 4800 |
| 2023-07-27 | 9.21 | $8.45 | 4300 |
| 2023-07-26 | 9.28 | $8.34 | 28900 |
| 2023-07-25 | 9.35 | $8.72 | 7200 |
| 2023-07-24 | 9.34 | $8.55 | 19000 |
| 2023-07-21 | 9.44 | $8.37 | 21815 |
| 2023-07-20 | 9.89 | $8.50 | 6100 |
| 2023-07-19 | 10.03 | $8.63 | 8300 |
| 2023-07-18 | 10.18 | $8.35 | 17115 |
| 2023-07-17 | 10.18 | $8.25 | 19600 |
| 2023-07-14 | 10.29 | $8.25 | 10131 |
| 2023-07-13 | 10.41 | $8.62 | 25033 |
| 2023-07-12 | 10.21 | $8.63 | 17200 |
| 2023-07-11 | 10.36 | $8.51 | 200 |
| 2023-07-10 | 10.29 | $8.75 | 5815 |
| 2023-07-07 | 10.21 | $8.47 | 6029 |
| 2023-07-06 | 10.45 | $8.35 | 2306 |
| 2023-07-05 | 10.73 | $8.47 | 20815 |
| 2023-07-03 | 11.03 | $8.83 | 8200 |
| 2023-06-30 | 10.99 | $8.45 | 200 |
| 2023-06-29 | 11.30 | $8.19 | 8105 |
| 2023-06-28 | 11.81 | $8.00 | 1108 |
| 2023-06-27 | 12.15 | $7.65 | 6026 |
| 2023-06-26 | 12.30 | $8.10 | 1602 |
| 2023-06-23 | 12.78 | $8.34 | 2130 |
| 2023-06-22 | 13.30 | $8.70 | 5000 |
| 2023-06-21 | 13.48 | $8.84 | 6806 |
| 2023-06-20 | 13.36 | $8.49 | 2942 |
| 2023-06-16 | 13.46 | $8.69 | 4320 |
| 2023-06-15 | 13.34 | $8.41 | 2100 |
| 2023-06-14 | 13.52 | $8.05 | 2248 |
| 2023-06-13 | 13.90 | $8.20 | 1011 |
| 2023-06-12 | 14.31 | $7.99 | 5418 |
| 2023-06-09 | 15.02 | $7.74 | 12500 |
| 2023-06-08 | 15.62 | $8.12 | 11220 |
| 2023-06-07 | 15.76 | $8.09 | 1300 |
| 2023-06-06 | 16.03 | $8.61 | 3600 |
| 2023-06-05 | 15.35 | $9.22 | 8200 |
| 2023-06-02 | 13.56 | $8.85 | 3700 |
| 2023-06-01 | 11.99 | $8.55 | 3910 |
| 2023-05-31 | 10.71 | $8.15 | 8200 |
| 2023-05-30 | 9.71 | $8.10 | 14240 |
| 2023-05-26 | 8.83 | $7.77 | 700 |
| 2023-05-25 | 8.34 | $7.47 | 3600 |
| 2023-05-24 | 8.28 | $7.47 | 3100 |
| 2023-05-23 | 8.07 | $7.50 | 3400 |
| 2023-05-22 | 7.85 | $6.98 | 39423 |
| 2023-05-19 | 8.02 | $6.85 | 12300 |
| 2023-05-18 | 7.92 | $6.87 | 8500 |
| 2023-05-17 | 7.96 | $6.98 | 1510 |
| 2023-05-16 | 8.00 | $6.90 | 12600 |
| 2023-05-15 | 8.38 | $6.99 | 26600 |
| 2023-05-12 | 8.50 | $6.70 | 8343 |
| 2023-05-11 | 8.78 | $6.65 | 3500 |
| 2023-05-10 | 8.93 | $6.75 | 3000 |
| 2023-05-09 | 9.36 | $6.58 | 7200 |
| 2023-05-08 | 9.49 | $6.60 | 13300 |
| 2023-05-05 | 9.65 | $6.66 | 3401 |
| 2023-05-04 | 9.87 | $6.53 | — |
| 2023-05-03 | 9.87 | $6.53 | 1900 |
| 2023-05-02 | 9.87 | $6.77 | 3100 |
| 2023-05-01 | 9.89 | $6.91 | 100 |
| 2023-04-28 | 10.22 | $6.58 | — |
| 2023-04-27 | 10.37 | $6.58 | 20900 |
| 2023-04-26 | 10.53 | $6.74 | 1500 |
| 2023-04-25 | 10.97 | $6.81 | 1400 |
| 2023-04-24 | 11.51 | $6.85 | 16100 |
| 2023-04-21 | 12.07 | $6.74 | 9700 |
| 2023-04-20 | 12.53 | $6.90 | 2800 |
| 2023-04-19 | 12.64 | $7.20 | 2600 |
| 2023-04-18 | 12.16 | $7.46 | 5100 |
| 2023-04-17 | 11.44 | $7.33 | 2800 |
| 2023-04-14 | 10.81 | $6.98 | 5700 |
| 2023-04-13 | 10.69 | $7.05 | 2735 |
| 2023-04-12 | 10.57 | $6.75 | 8000 |
| 2023-04-11 | 10.89 | $6.53 | 9900 |
| 2023-04-10 | 11.25 | $6.50 | 5100 |
| 2023-04-06 | 11.63 | $6.38 | — |
| 2023-04-05 | 11.60 | $6.38 | — |
| 2023-04-04 | 11.56 | $6.38 | 10500 |
| 2023-04-03 | 11.52 | $6.55 | 5600 |
| 2023-03-31 | 11.67 | $6.53 | 100 |
| 2023-03-30 | 11.66 | $6.65 | 200 |
| 2023-03-29 | 11.81 | $6.89 | 4200 |
| 2023-03-28 | 12.19 | $6.90 | 3000 |
| 2023-03-27 | 12.74 | $6.89 | 336 |
| 2023-03-24 | 13.30 | $6.80 | 21300 |
| 2023-03-23 | 13.90 | $7.06 | 410 |
| 2023-03-22 | 14.22 | $6.98 | 1000 |
| 2023-03-21 | 14.74 | $6.88 | — |
| 2023-03-20 | 15.48 | $6.88 | 6421 |
| 2023-03-17 | 16.26 | $6.88 | 25400 |
| 2023-03-16 | 17.11 | $6.85 | 27203 |
| 2023-03-15 | 17.63 | $6.82 | 3445 |
| 2023-03-14 | 18.52 | $7.10 | 69913 |
| 2023-03-13 | 19.05 | $6.92 | 2800 |
| 2023-03-10 | 19.97 | $7.41 | 4200 |
| 2023-03-09 | 20.31 | $7.60 | 1835 |
| 2023-03-08 | 20.30 | $7.60 | 14300 |
| 2023-03-07 | 20.29 | $7.99 | 4000 |
| 2023-03-06 | 19.66 | $8.01 | 3300 |
| 2023-03-03 | 18.43 | $7.87 | 3300 |
| 2023-03-02 | 17.37 | $7.74 | 17100 |
| 2023-03-01 | 16.27 | $7.83 | 1920 |
| 2023-02-28 | 14.94 | $7.15 | 29409 |
| 2023-02-27 | 14.27 | $7.15 | 19242 |
| 2023-02-24 | 13.63 | $6.53 | 31700 |
| 2023-02-23 | 13.86 | $6.56 | 7500 |
| 2023-02-22 | 13.99 | $6.39 | 7349 |
| 2023-02-21 | 14.37 | $6.41 | 21202 |
| 2023-02-17 | 14.76 | $6.38 | 10423 |
| 2023-02-16 | 15.27 | $6.45 | 5900 |
| 2023-02-15 | 15.80 | $6.32 | 5200 |
| 2023-02-14 | 16.50 | $6.62 | — |
| 2023-02-13 | 16.66 | $6.62 | 1200 |
| 2023-02-10 | 16.82 | $6.50 | 600 |
| 2023-02-09 | 17.18 | $6.34 | 100 |
| 2023-02-08 | 17.81 | $6.39 | 5200 |
| 2023-02-07 | 18.47 | $6.15 | 10900 |
| 2023-02-06 | 19.33 | $6.00 | 1400 |
| 2023-02-03 | 20.24 | $6.26 | 5400 |
| 2023-02-02 | 20.99 | $6.50 | 10004 |
| 2023-02-01 | 21.78 | $6.45 | 2920 |
| 2023-01-31 | 22.72 | $5.98 | 7200 |
| 2023-01-30 | 23.42 | $6.15 | 600 |
| 2023-01-27 | 24.48 | $5.95 | 200 |
| 2023-01-26 | 25.25 | $5.75 | 3600 |
| 2023-01-25 | 25.80 | $5.51 | 1030 |
| 2023-01-24 | 25.76 | $5.86 | — |
| 2023-01-23 | 26.30 | $5.86 | 1500 |
| 2023-01-20 | 26.88 | $5.65 | 1800 |
| 2023-01-19 | 27.03 | $5.41 | 20100 |
| 2023-01-18 | 26.98 | $5.60 | — |
| 2023-01-17 | 27.18 | $5.60 | 2500 |
| 2023-01-13 | 27.40 | $5.32 | — |
| 2023-01-12 | 26.68 | $5.32 | 2200 |
| 2023-01-11 | 25.91 | $5.27 | 100 |
| 2023-01-10 | 25.24 | $5.27 | 2423 |
| 2023-01-09 | 24.53 | $5.43 | — |
| 2023-01-06 | 23.96 | $5.44 | 100 |
| 2023-01-05 | 23.36 | $5.20 | 2307 |
| 2023-01-04 | 22.35 | $5.25 | 4100 |
| 2023-01-03 | 21.25 | $6.10 | — |
| 2022-12-30 | 21.20 | $6.10 | 1100 |
| 2022-12-29 | 21.15 | $7.00 | — |
| 2022-12-28 | 21.53 | $7.00 | — |
| 2022-12-27 | 21.94 | $7.00 | — |
| 2022-12-23 | 22.37 | $7.00 | — |
| 2022-12-22 | 22.82 | $7.00 | 111 |
| 2022-12-21 | 23.29 | $7.08 | 2000 |
| 2022-12-20 | 23.59 | $6.89 | — |
| 2022-12-19 | 24.26 | $6.90 | 300 |
| 2022-12-16 | 24.93 | $6.98 | — |
| 2022-12-15 | 25.46 | $6.98 | — |
| 2022-12-14 | 26.02 | $6.98 | 109 |
| 2022-12-13 | 26.60 | $6.93 | 1100 |
| 2022-12-12 | 27.21 | $6.71 | 109 |
| 2022-12-09 | 28.32 | $6.54 | 200 |
| 2022-12-08 | 29.78 | $6.59 | 8500 |
| 2022-12-07 | 31.32 | $6.88 | — |
| 2022-12-06 | 32.12 | $6.88 | 3300 |
| 2022-12-05 | 32.96 | $6.86 | 1700 |
| 2022-12-02 | 33.21 | $6.88 | 35411 |
| 2022-12-01 | 33.42 | $7.05 | 200 |
| 2022-11-30 | 33.23 | $7.11 | 200 |
| 2022-11-29 | 32.88 | $6.65 | — |
| 2022-11-28 | 33.08 | $6.65 | 7601 |
| 2022-11-25 | 33.29 | $7.02 | 25600 |
| 2022-11-23 | 32.72 | $7.02 | 804 |
| 2022-11-22 | 31.85 | $7.10 | 800 |
| 2022-11-21 | 30.57 | $6.69 | 1005 |
| 2022-11-18 | 29.64 | $6.82 | 400 |
| 2022-11-17 | 28.36 | $6.80 | 100 |
| 2022-11-16 | 27.03 | $6.80 | 400 |
| 2022-11-15 | 25.63 | $6.45 | 1600 |
| 2022-11-14 | 24.20 | $6.56 | 1500 |
| 2022-11-11 | 22.88 | $6.20 | — |
| 2022-11-10 | 21.88 | $6.20 | — |
| 2022-11-09 | 20.82 | $6.20 | 1000 |
| 2022-11-08 | 19.71 | $6.21 | 21400 |
| 2022-11-07 | 18.55 | $6.30 | 16625 |
| 2022-11-04 | 17.61 | $6.15 | 1000 |
| 2022-11-03 | 16.87 | $6.08 | 23200 |
| 2022-11-02 | 16.18 | $6.08 | 200 |
| 2022-11-01 | 15.46 | $6.08 | 5500 |
| 2022-10-31 | 14.69 | $5.70 | — |
| 2022-10-28 | 14.72 | $5.70 | — |
| 2022-10-27 | 14.75 | $5.70 | 5200 |
| 2022-10-26 | 14.78 | $5.61 | — |
| 2022-10-25 | 15.03 | $5.61 | 10320 |
| 2022-10-24 | 15.29 | $6.21 | 2500 |
| 2022-10-21 | 15.00 | $6.10 | 1210 |
| 2022-10-20 | 14.52 | $6.00 | 2600 |
| 2022-10-19 | 14.15 | $5.95 | 7420 |
| 2022-10-18 | 13.89 | $6.15 | 2300 |
| 2022-10-17 | 13.21 | $6.01 | 5400 |
| 2022-10-14 | 12.65 | $5.25 | 610 |
| 2022-10-13 | 13.28 | $5.20 | 1000 |
| 2022-10-12 | 13.92 | $5.14 | 11000 |
| 2022-10-11 | 14.58 | $5.25 | 520 |
| 2022-10-10 | 15.17 | $5.76 | — |
| 2022-10-07 | 14.64 | $5.76 | 12950 |
| 2022-10-06 | 14.09 | $5.76 | 7825 |
| 2022-10-05 | 13.50 | $5.76 | 5262 |
| 2022-10-04 | 12.88 | $5.76 | 1000 |
| 2022-10-03 | 12.23 | $5.22 | 3981 |
| 2022-09-30 | 12.37 | $5.22 | 505 |
| 2022-09-29 | 12.52 | $5.12 | 800 |
| 2022-09-28 | 12.83 | $4.50 | 3340 |
| 2022-09-27 | 12.50 | $4.50 | 2700 |
| 2022-09-26 | 12.14 | $4.50 | 1300 |
| 2022-09-23 | 11.77 | $4.74 | 2700 |
| 2022-09-22 | 11.74 | $4.75 | 5300 |
| 2022-09-21 | 11.78 | $5.05 | 500 |
| 2022-09-20 | 12.38 | $5.10 | — |
| 2022-09-19 | 12.90 | $5.10 | — |
| 2022-09-16 | 13.46 | $5.10 | 300 |
| 2022-09-15 | 14.04 | $4.95 | — |
| 2022-09-14 | 14.62 | $4.95 | — |
| 2022-09-13 | 15.23 | $4.95 | 3900 |
| 2022-09-12 | 15.87 | $5.25 | 8600 |
| 2022-09-09 | 16.55 | $5.10 | 400 |
| 2022-09-08 | 16.62 | $5.00 | — |
| 2022-09-07 | 16.49 | $5.00 | 1500 |
| 2022-09-06 | 16.36 | $5.22 | 2400 |
| 2022-09-02 | 17.04 | $5.20 | 3620 |
| 2022-09-01 | 17.56 | $4.95 | — |
| 2022-08-31 | 17.61 | $4.95 | 3200 |
| 2022-08-30 | 17.65 | $5.05 | 2300 |
| 2022-08-29 | 17.80 | $5.41 | 300 |
| 2022-08-26 | 18.63 | $5.65 | — |
| 2022-08-25 | 19.24 | $5.65 | 2300 |
| 2022-08-24 | 19.89 | $5.56 | 1126 |
| 2022-08-23 | 20.73 | $5.35 | — |
| 2022-08-22 | 21.65 | $5.35 | 6332 |
| 2022-08-19 | 22.61 | $5.81 | 1137 |
| 2022-08-18 | 22.93 | $5.78 | 800 |
| 2022-08-17 | 23.31 | $5.55 | 600 |
| 2022-08-16 | 24.12 | $6.18 | — |
| 2022-08-15 | 23.23 | $6.18 | — |
| 2022-08-12 | 22.30 | $6.18 | — |
| 2022-08-11 | 21.32 | $6.18 | 300 |
| 2022-08-10 | 20.28 | $6.35 | 1500 |
| 2022-08-09 | 19.39 | $5.88 | — |
| 2022-08-08 | 19.22 | $5.88 | — |
| 2022-08-05 | 19.03 | $5.88 | — |
| 2022-08-04 | 18.84 | $5.88 | 1000 |
| 2022-08-03 | 18.64 | $5.91 | 1105 |
| 2022-08-02 | 18.35 | $6.00 | 1845 |
| 2022-08-01 | 18.20 | $6.20 | 2400 |
| 2022-07-29 | 17.92 | $6.19 | — |
| 2022-07-28 | 17.27 | $6.19 | — |
| 2022-07-27 | 16.59 | $6.19 | 800 |
| 2022-07-26 | 15.87 | $6.13 | 1435 |
| 2022-07-25 | 15.20 | $5.55 | — |
| 2022-07-22 | 15.37 | $5.55 | — |
| 2022-07-21 | 15.54 | $5.55 | — |
| 2022-07-20 | 15.73 | $5.55 | — |
| 2022-07-19 | 15.92 | $5.55 | — |
| 2022-07-18 | 16.13 | $5.55 | 120 |
| 2022-07-15 | 16.35 | $4.99 | — |
| 2022-07-14 | 16.93 | $4.99 | 304 |
| 2022-07-13 | 17.54 | $5.14 | — |
| 2022-07-12 | 18.43 | $5.15 | 1105 |
| 2022-07-11 | 19.39 | $5.00 | 200 |
| 2022-07-08 | 20.08 | $4.95 | 1500 |
| 2022-07-07 | 20.80 | $5.05 | 900 |
| 2022-07-06 | 21.59 | $4.65 | 2000 |
| 2022-07-05 | 21.82 | $4.93 | 2100 |
| 2022-07-01 | 22.20 | $4.76 | 6100 |
| 2022-06-30 | 22.54 | $5.55 | — |
| 2022-06-29 | 23.26 | $5.55 | — |
| 2022-06-28 | 24.01 | $5.55 | 5400 |
| 2022-06-27 | 24.80 | $5.70 | 3034 |
| 2022-06-24 | 25.36 | $5.60 | 1000 |
| 2022-06-23 | 26.10 | $5.50 | — |
| 2022-06-22 | 27.01 | $5.50 | 8207 |
| 2022-06-21 | 27.96 | $5.05 | — |
| 2022-06-17 | 29.14 | $5.05 | — |
| 2022-06-16 | 30.38 | $5.05 | 6133 |
| 2022-06-15 | 31.68 | $5.52 | 1300 |
| 2022-06-14 | 32.90 | $5.80 | 610 |
| 2022-06-13 | 33.83 | $5.70 | 200 |
| 2022-06-10 | 34.94 | $5.80 | 3500 |
| 2022-06-09 | 36.11 | $6.04 | 1109 |
| 2022-06-08 | 36.58 | $6.33 | 218 |
| 2022-06-07 | 36.44 | $6.41 | 18500 |
| 2022-06-06 | 36.29 | $6.75 | 4800 |
| 2022-06-03 | 34.30 | $6.85 | 4000 |
| 2022-06-02 | 32.21 | $6.16 | 10000 |
| 2022-06-01 | 30.41 | $6.13 | 5100 |
| 2022-05-31 | 28.54 | $5.80 | 1600 |
| 2022-05-27 | 26.83 | $5.55 | 8246 |
| 2022-05-26 | 25.17 | $5.21 | 900 |
| 2022-05-25 | 23.96 | $5.29 | 14230 |
| 2022-05-24 | 22.68 | $4.50 | 100 |
| 2022-05-23 | 23.04 | $4.50 | 5000 |
| 2022-05-20 | 23.42 | $4.30 | — |
| 2022-05-19 | 24.56 | $4.30 | — |
| 2022-05-18 | 25.75 | $4.30 | — |
| 2022-05-17 | 27.02 | $4.30 | — |
| 2022-05-16 | 28.34 | $4.30 | 9143 |
| 2022-05-13 | 29.74 | $4.00 | — |
| 2022-05-12 | 30.16 | $4.00 | 900 |
| 2022-05-11 | 30.60 | $3.98 | 2000 |
| 2022-05-10 | 31.06 | $4.08 | 300 |
| 2022-05-09 | 31.85 | $4.10 | 400 |
| 2022-05-06 | 32.74 | $4.65 | — |
| 2022-05-05 | 32.60 | $4.65 | — |
| 2022-05-04 | 32.45 | $4.65 | — |
| 2022-05-03 | 32.29 | $4.65 | — |
| 2022-05-02 | 32.12 | $4.65 | — |
| 2022-04-29 | 31.95 | $4.65 | — |
| 2022-04-28 | 31.76 | $4.65 | — |
| 2022-04-27 | 31.57 | $4.65 | — |
| 2022-04-26 | 31.36 | $4.65 | — |
| 2022-04-25 | 31.15 | $4.65 | — |
| 2022-04-22 | 30.92 | $4.65 | — |
| 2022-04-21 | 30.68 | $4.65 | 400 |
| 2022-04-20 | 30.43 | $4.64 | 1000 |
| 2022-04-19 | 30.18 | $4.78 | 1000 |
| 2022-04-18 | 29.33 | $4.86 | — |
| 2022-04-14 | 28.05 | $4.86 | — |
| 2022-04-13 | 26.72 | $4.86 | — |
| 2022-04-12 | 25.31 | $4.86 | — |
| 2022-04-11 | 23.83 | $4.86 | 406 |
| 2022-04-08 | 22.26 | $5.27 | 1700 |
| 2022-04-07 | 20.06 | $4.30 | — |
| 2022-04-06 | 19.33 | $4.30 | — |
| 2022-04-05 | 18.56 | $4.30 | 200 |
| 2022-04-04 | 17.74 | $4.10 | — |
| 2022-04-01 | 17.50 | $4.10 | — |
| 2022-03-31 | 17.23 | $4.10 | 4000 |
| 2022-03-30 | 16.96 | $4.05 | — |
| 2022-03-29 | 16.83 | $4.05 | — |
| 2022-03-28 | 16.69 | $4.05 | — |
| 2022-03-25 | 16.54 | $4.05 | — |
| 2022-03-24 | 16.39 | $4.05 | 1000 |
| 2022-03-23 | 16.23 | $4.20 | 500 |
| 2022-03-22 | 15.61 | $4.12 | 200 |
| 2022-03-21 | 15.43 | $3.80 | — |
| 2022-03-18 | 16.12 | $3.80 | — |
| 2022-03-17 | 16.84 | $3.80 | — |
| 2022-03-16 | 17.60 | $3.80 | — |
| 2022-03-15 | 18.41 | $3.80 | 1000 |
| 2022-03-14 | 19.25 | $4.00 | 5000 |
| 2022-03-11 | 19.64 | $3.67 | — |
| 2022-03-10 | 19.92 | $3.67 | — |
| 2022-03-09 | 20.21 | $3.67 | — |
| 2022-03-08 | 20.52 | $3.67 | — |
| 2022-03-07 | 20.85 | $3.68 | 200 |
| 2022-03-04 | 21.22 | $4.15 | — |
| 2022-03-03 | 20.82 | $4.15 | — |
| 2022-03-02 | 20.39 | $4.15 | — |
| 2022-03-01 | 19.94 | $4.15 | 900 |
| 2022-02-28 | 19.47 | $3.75 | — |
| 2022-02-25 | 20.07 | $3.75 | — |
| 2022-02-24 | 20.70 | $3.67 | 500 |
| 2022-02-23 | 20.78 | $3.70 | — |
| 2022-02-22 | 21.02 | $3.70 | — |
| 2022-02-18 | 21.28 | $3.70 | 500 |
| 2022-02-17 | 21.55 | $3.68 | — |
| 2022-02-16 | 21.70 | $3.68 | 100 |
| 2022-02-15 | 21.86 | $3.68 | — |
| 2022-02-14 | 22.02 | $3.68 | — |
| 2022-02-11 | 22.19 | $3.68 | — |
| 2022-02-10 | 22.37 | $3.68 | — |
| 2022-02-09 | 22.57 | $3.68 | 4602 |
| 2022-02-08 | 22.77 | $3.89 | 523 |
| 2022-02-07 | 23.82 | $3.89 | 100 |
| 2022-02-04 | 24.93 | $3.93 | 500 |
| 2022-02-03 | 26.21 | $3.95 | 1200 |
| 2022-02-02 | 27.55 | $3.64 | — |
| 2022-02-01 | 27.34 | $3.64 | — |
| 2022-01-31 | 27.12 | $3.64 | — |
| 2022-01-28 | 26.89 | $3.64 | — |
| 2022-01-27 | 26.64 | $3.64 | 705 |
| 2022-01-26 | 26.39 | $4.20 | — |
| 2022-01-25 | 26.45 | $4.20 | — |
| 2022-01-24 | 26.53 | $4.20 | — |
| 2022-01-21 | 26.60 | $4.20 | — |
| 2022-01-20 | 26.69 | $4.20 | — |
| 2022-01-19 | 26.77 | $4.20 | 300 |
| 2022-01-18 | 26.86 | $4.31 | 200 |
| 2022-01-14 | 26.06 | $4.05 | — |
| 2022-01-13 | 26.56 | $4.05 | — |
| 2022-01-12 | 27.08 | $4.05 | — |
| 2022-01-11 | 27.63 | $4.05 | 200 |
| 2022-01-10 | 28.21 | $3.83 | — |
| 2022-01-07 | 28.67 | $3.83 | — |
| 2022-01-06 | 29.16 | $3.83 | — |
| 2022-01-05 | 29.68 | $3.83 | — |
| 2022-01-04 | 30.22 | $3.83 | — |
| 2022-01-03 | 30.79 | $3.83 | — |
| 2021-12-31 | 31.39 | $3.83 | — |
| 2021-12-30 | 32.02 | $3.83 | 800 |
| 2021-12-29 | 32.69 | $3.88 | — |
| 2021-12-28 | 33.69 | $3.88 | — |
| 2021-12-27 | 34.74 | $3.88 | — |
| 2021-12-23 | 35.84 | $3.88 | — |
| 2021-12-22 | 37.00 | $3.88 | 100 |
| 2021-12-21 | 38.23 | $3.82 | — |
| 2021-12-20 | 39.10 | $3.82 | — |
| 2021-12-17 | 40.02 | $3.82 | — |
| 2021-12-16 | 40.99 | $3.82 | — |
| 2021-12-15 | 42.01 | $3.82 | — |
| 2021-12-14 | 43.08 | $3.82 | 300 |
| 2021-12-13 | 44.21 | $3.52 | — |
| 2021-12-10 | 43.21 | $3.52 | — |
| 2021-12-09 | 42.17 | $3.52 | — |
| 2021-12-08 | 41.07 | $3.52 | — |
| 2021-12-07 | 39.91 | $3.52 | — |
| 2021-12-06 | 38.68 | $3.52 | — |
| 2021-12-03 | 37.40 | $3.52 | 1200 |
| 2021-12-02 | 36.05 | $3.75 | 628 |
| 2021-12-01 | 35.06 | $3.75 | 800 |
| 2021-11-30 | 34.01 | $3.89 | — |
| 2021-11-29 | 33.25 | $3.89 | — |
| 2021-11-26 | 32.45 | $3.89 | 100 |
| 2021-11-24 | 31.60 | $4.28 | 100 |
| 2021-11-23 | 32.06 | $4.28 | — |
| 2021-11-22 | 32.56 | $4.28 | — |
| 2021-11-19 | 33.07 | $4.28 | — |
| 2021-11-18 | 33.62 | $4.28 | — |
| 2021-11-17 | 34.19 | $4.28 | 210 |
| 2021-11-16 | 34.79 | $4.44 | — |
| 2021-11-15 | 36.15 | $4.44 | 500 |
| 2021-11-12 | 37.58 | $4.19 | — |
| 2021-11-11 | 37.16 | $4.19 | — |
| 2021-11-10 | 36.72 | $4.19 | — |
| 2021-11-09 | 36.26 | $4.19 | — |
| 2021-11-08 | 35.77 | $4.19 | 200 |
| 2021-11-05 | 35.25 | $4.30 | — |
| 2021-11-04 | 35.08 | $4.30 | — |
| 2021-11-03 | 34.90 | $4.30 | — |
| 2021-11-02 | 34.71 | $4.30 | — |
| 2021-11-01 | 34.51 | $4.30 | — |
| 2021-10-29 | 34.30 | $4.30 | 2000 |
| 2021-10-28 | 34.07 | $4.25 | 500 |
| 2021-10-27 | 33.58 | $4.59 | — |
| 2021-10-26 | 34.48 | $4.59 | 200 |
| 2021-10-25 | 35.42 | $4.65 | — |
| 2021-10-22 | 36.73 | $4.65 | — |
| 2021-10-21 | 38.11 | $4.65 | — |
| 2021-10-20 | 39.56 | $4.65 | — |
| 2021-10-19 | 41.09 | $4.65 | — |
| 2021-10-18 | 42.70 | $4.65 | 1500 |
| 2021-10-15 | 44.40 | $4.59 | — |
| 2021-10-14 | 45.85 | $4.59 | 200 |
| 2021-10-13 | 47.38 | $4.95 | — |
| 2021-10-12 | 48.83 | $4.95 | 1000 |
| 2021-10-11 | 50.35 | $5.08 | — |
| 2021-10-08 | 50.89 | $5.08 | — |
| 2021-10-07 | 51.46 | $5.08 | — |
| 2021-10-06 | 52.06 | $5.08 | — |
| 2021-10-05 | 52.70 | $5.08 | 200 |
| 2021-10-04 | 53.36 | $5.08 | 200 |
| 2021-10-01 | 54.06 | $5.08 | — |
| 2021-09-30 | 54.80 | $5.08 | 1000 |
| 2021-09-29 | 55.58 | $4.96 | 3100 |
| 2021-09-28 | 56.76 | $5.06 | 900 |
| 2021-09-27 | 57.30 | $5.15 | — |
| 2021-09-24 | 57.16 | $5.15 | 445 |
| 2021-09-23 | 57.00 | $4.95 | — |
| 2021-09-22 | 57.33 | $4.95 | 600 |
| 2021-09-21 | 57.66 | $4.99 | — |
| 2021-09-20 | 57.68 | $4.99 | 200 |
| 2021-09-17 | 57.69 | $4.92 | — |
| 2021-09-16 | 57.87 | $4.92 | — |
| 2021-09-15 | 58.06 | $4.92 | — |
| 2021-09-14 | 58.25 | $4.92 | — |
| 2021-09-13 | 58.46 | $4.92 | 100 |
| 2021-09-10 | 58.68 | $4.97 | — |
| 2021-09-09 | 58.57 | $4.97 | — |
| 2021-09-08 | 58.45 | $4.97 | — |
| 2021-09-07 | 58.32 | $4.97 | — |
| 2021-09-03 | 58.19 | $4.97 | — |
| 2021-09-02 | 58.06 | $4.97 | — |
| 2021-09-01 | 57.91 | $4.97 | 300 |
| 2021-08-31 | 57.76 | $4.80 | — |
| 2021-08-30 | 57.83 | $4.80 | — |
| 2021-08-27 | 57.90 | $4.80 | 330 |
| 2021-08-26 | 57.97 | $5.00 | 100 |
| 2021-08-25 | 57.01 | $5.00 | 200 |
| 2021-08-24 | 56.00 | $5.00 | — |
| 2021-08-23 | 54.93 | $5.00 | 100 |
| 2021-08-20 | 53.81 | $5.00 | 304 |
| 2021-08-19 | 52.63 | $4.50 | — |
| 2021-08-18 | 51.79 | $4.50 | 1100 |
| 2021-08-17 | 50.91 | $4.11 | — |
| 2021-08-16 | 50.47 | $4.11 | — |
| 2021-08-13 | 50.01 | $4.11 | — |
| 2021-08-12 | 49.53 | $4.11 | — |
| 2021-08-11 | 49.01 | $4.11 | — |
| 2021-08-10 | 48.48 | $4.11 | — |
| 2021-08-09 | 47.91 | $4.11 | — |
| 2021-08-06 | 47.31 | $4.11 | 800 |
| 2021-08-05 | 46.68 | $4.20 | — |
| 2021-08-04 | 45.62 | $4.20 | — |
| 2021-08-03 | 44.51 | $4.20 | — |
| 2021-08-02 | 43.34 | $4.20 | — |
| 2021-07-30 | 42.10 | $4.20 | — |
| 2021-07-29 | 40.80 | $4.20 | — |
| 2021-07-28 | 39.43 | $4.20 | — |
| 2021-07-27 | 37.99 | $4.20 | — |
| 2021-07-26 | 36.48 | $4.20 | — |
| 2021-07-23 | 34.88 | $4.20 | — |
| 2021-07-22 | 33.20 | $4.20 | — |
| 2021-07-21 | 31.43 | $4.20 | 700 |
| 2021-07-20 | 29.57 | $4.10 | 1900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected