Is Monitor Ventures Inc. (AVCVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Monitor Ventures Inc. (AVCVF) research center and poll results.
OTC : AVCVF
Monitor Ventures Inc.
$2e-05 USD
$0 (0.0%)
- Volume
- 241
- Average Volume
- 16
- Market Capitalization
- $59
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2026-07-15
Close Price
$0.00
Vol: 241
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 241 |
| 2026-07-14 | 0.00 | $0.00 | 241 |
| 2026-07-13 | 0.00 | $0.00 | 241 |
| 2026-07-10 | 0.00 | $0.00 | 241 |
| 2026-07-09 | 0.00 | $0.00 | 241 |
| 2026-07-08 | 0.00 | $0.00 | 241 |
| 2026-07-07 | 0.00 | $0.00 | 241 |
| 2026-07-06 | 0.00 | $0.00 | 241 |
| 2026-07-02 | 0.00 | $0.00 | 241 |
| 2026-07-01 | 0.00 | $0.00 | 241 |
| 2026-06-30 | 0.00 | $0.00 | 241 |
| 2026-06-29 | 0.00 | $0.00 | 241 |
| 2026-06-26 | 0.00 | $0.00 | 241 |
| 2026-06-25 | 0.00 | $0.00 | 241 |
| 2026-06-24 | 0.00 | $0.00 | 241 |
| 2026-06-23 | 0.00 | $0.00 | 241 |
| 2026-06-22 | 0.00 | $0.00 | 241 |
| 2026-06-18 | 0.00 | $0.00 | 241 |
| 2026-06-17 | 0.00 | $0.00 | 241 |
| 2026-06-16 | 0.00 | $0.00 | 241 |
| 2026-06-15 | 0.00 | $0.00 | 241 |
| 2026-06-12 | 0.00 | $0.00 | 241 |
| 2026-06-11 | 0.00 | $0.00 | 241 |
| 2026-06-10 | 0.00 | $0.00 | 241 |
| 2026-06-09 | 0.01 | $0.00 | 241 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.02 | $0.00 | 241 |
| 2026-06-04 | 0.02 | $0.00 | 241 |
| 2026-06-03 | 0.03 | $0.00 | 241 |
| 2026-06-02 | 0.03 | $0.00 | 241 |
| 2026-06-01 | 0.04 | $0.00 | 241 |
| 2026-05-29 | 0.04 | $0.00 | 241 |
| 2026-05-28 | 0.05 | $0.00 | 241 |
| 2026-05-27 | 0.05 | $0.00 | 241 |
| 2026-05-26 | 0.05 | $0.00 | — |
| 2026-05-22 | 0.06 | $0.00 | 241 |
| 2026-05-21 | 0.06 | $0.00 | 241 |
| 2026-05-20 | 0.07 | $0.00 | 241 |
| 2026-05-19 | 0.07 | $0.00 | 241 |
| 2026-05-18 | 0.08 | $0.00 | 241 |
| 2026-05-15 | 0.08 | $0.00 | — |
| 2026-05-14 | 0.09 | $0.00 | 1007 |
| 2026-05-13 | 0.09 | $0.09 | 241 |
| 2026-05-12 | 0.09 | $0.09 | 241 |
| 2026-05-11 | 0.09 | $0.09 | 241 |
| 2026-05-08 | 0.09 | $0.09 | 241 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 241 |
| 2026-05-05 | 0.09 | $0.09 | 241 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 241 |
| 2026-04-30 | 0.09 | $0.09 | 241 |
| 2026-04-29 | 0.09 | $0.09 | 241 |
| 2026-04-28 | 0.09 | $0.09 | 241 |
| 2026-04-27 | 0.09 | $0.09 | 241 |
| 2026-04-24 | 0.09 | $0.09 | 241 |
| 2026-04-23 | 0.09 | $0.09 | 241 |
| 2026-04-22 | 0.09 | $0.09 | 241 |
| 2026-04-21 | 0.09 | $0.09 | 241 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 241 |
| 2026-04-16 | 0.09 | $0.09 | 241 |
| 2026-04-15 | 0.09 | $0.09 | 241 |
| 2026-04-14 | 0.09 | $0.09 | 241 |
| 2026-04-13 | 0.09 | $0.09 | 241 |
| 2026-04-10 | 0.09 | $0.09 | 241 |
| 2026-04-09 | 0.09 | $0.09 | 241 |
| 2026-04-08 | 0.09 | $0.09 | 241 |
| 2026-04-07 | 0.09 | $0.09 | 241 |
| 2026-04-06 | 0.09 | $0.09 | 241 |
| 2026-04-02 | 0.09 | $0.09 | 241 |
| 2026-04-01 | 0.09 | $0.09 | 241 |
| 2026-03-31 | 0.09 | $0.09 | 241 |
| 2026-03-30 | 0.09 | $0.09 | 241 |
| 2026-03-27 | 0.08 | $0.09 | 241 |
| 2026-03-26 | 0.08 | $0.09 | 241 |
| 2026-03-25 | 0.08 | $0.09 | 241 |
| 2026-03-24 | 0.08 | $0.09 | 241 |
| 2026-03-23 | 0.08 | $0.09 | 241 |
| 2026-03-20 | 0.08 | $0.09 | 241 |
| 2026-03-19 | 0.08 | $0.09 | 241 |
| 2026-03-18 | 0.08 | $0.09 | 241 |
| 2026-03-17 | 0.08 | $0.09 | 241 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 241 |
| 2026-03-12 | 0.08 | $0.08 | 241 |
| 2026-03-11 | 0.08 | $0.08 | 241 |
| 2026-03-10 | 0.08 | $0.08 | 241 |
| 2026-03-09 | 0.08 | $0.08 | 241 |
| 2026-03-06 | 0.08 | $0.08 | 241 |
| 2026-03-05 | 0.08 | $0.08 | 241 |
| 2026-03-04 | 0.08 | $0.08 | 241 |
| 2026-03-03 | 0.08 | $0.08 | 241 |
| 2026-03-02 | 0.08 | $0.08 | 241 |
| 2026-02-27 | 0.08 | $0.08 | 241 |
| 2026-02-26 | 0.08 | $0.08 | 241 |
| 2026-02-25 | 0.08 | $0.08 | 241 |
| 2026-02-24 | 0.08 | $0.08 | 241 |
| 2026-02-23 | 0.08 | $0.08 | 241 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 800 |
| 2026-02-04 | 0.09 | $0.08 | 241 |
| 2026-02-03 | 0.09 | $0.08 | 241 |
| 2026-02-02 | 0.09 | $0.08 | — |
| 2026-01-30 | 0.09 | $0.08 | — |
| 2026-01-29 | 0.09 | $0.08 | 241 |
| 2026-01-28 | 0.09 | $0.08 | 241 |
| 2026-01-27 | 0.09 | $0.08 | 400 |
| 2026-01-26 | 0.09 | $0.09 | 241 |
| 2026-01-23 | 0.09 | $0.09 | 241 |
| 2026-01-22 | 0.09 | $0.09 | 241 |
| 2026-01-21 | 0.09 | $0.09 | 241 |
| 2026-01-20 | 0.09 | $0.09 | 241 |
| 2026-01-16 | 0.09 | $0.09 | 241 |
| 2026-01-15 | 0.09 | $0.09 | 241 |
| 2026-01-14 | 0.09 | $0.09 | 241 |
| 2026-01-13 | 0.09 | $0.09 | 241 |
| 2026-01-12 | 0.09 | $0.09 | 241 |
| 2026-01-09 | 0.09 | $0.09 | 241 |
| 2026-01-08 | 0.09 | $0.09 | 241 |
| 2026-01-07 | 0.09 | $0.09 | 241 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 241 |
| 2026-01-02 | 0.09 | $0.09 | 241 |
| 2025-12-31 | 0.09 | $0.09 | 241 |
| 2025-12-30 | 0.09 | $0.09 | 241 |
| 2025-12-29 | 0.09 | $0.09 | 241 |
| 2025-12-26 | 0.09 | $0.09 | 241 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 241 |
| 2025-12-22 | 0.09 | $0.09 | 241 |
| 2025-12-19 | 0.09 | $0.09 | 241 |
| 2025-12-18 | 0.09 | $0.09 | 241 |
| 2025-12-17 | 0.09 | $0.09 | 241 |
| 2025-12-16 | 0.09 | $0.09 | 241 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 241 |
| 2025-12-09 | 0.10 | $0.09 | — |
| 2025-12-08 | 0.10 | $0.09 | 241 |
| 2025-12-05 | 0.10 | $0.09 | 241 |
| 2025-12-04 | 0.10 | $0.09 | 241 |
| 2025-12-03 | 0.10 | $0.09 | 241 |
| 2025-12-02 | 0.10 | $0.09 | 241 |
| 2025-12-01 | 0.10 | $0.09 | 241 |
| 2025-11-28 | 0.10 | $0.09 | — |
| 2025-11-26 | 0.10 | $0.09 | 241 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 241 |
| 2025-11-21 | 0.10 | $0.10 | 241 |
| 2025-11-20 | 0.10 | $0.10 | 241 |
| 2025-11-19 | 0.10 | $0.10 | 241 |
| 2025-11-18 | 0.10 | $0.10 | 241 |
| 2025-11-17 | 0.10 | $0.10 | 241 |
| 2025-11-14 | 0.10 | $0.10 | 241 |
| 2025-11-13 | 0.10 | $0.10 | 241 |
| 2025-11-12 | 0.10 | $0.10 | 241 |
| 2025-11-11 | 0.10 | $0.10 | 241 |
| 2025-11-10 | 0.10 | $0.10 | 241 |
| 2025-11-07 | 0.10 | $0.10 | 241 |
| 2025-11-06 | 0.10 | $0.10 | 2232 |
| 2025-11-05 | 0.10 | $0.10 | 241 |
| 2025-11-04 | 0.10 | $0.10 | 241 |
| 2025-11-03 | 0.10 | $0.10 | 241 |
| 2025-10-31 | 0.10 | $0.10 | 241 |
| 2025-10-30 | 0.10 | $0.10 | 241 |
| 2025-10-29 | 0.10 | $0.10 | 241 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | — |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | — |
| 2025-10-01 | 0.09 | $0.10 | — |
| 2025-09-30 | 0.09 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | 175 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | — |
| 2025-09-12 | 0.08 | $0.09 | — |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | — |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | — |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.07 | $0.09 | — |
| 2025-08-29 | 0.07 | $0.09 | 241 |
| 2025-08-28 | 0.07 | $0.09 | — |
| 2025-08-27 | 0.07 | $0.09 | — |
| 2025-08-26 | 0.07 | $0.09 | — |
| 2025-08-25 | 0.07 | $0.09 | — |
| 2025-08-22 | 0.07 | $0.09 | 241 |
| 2025-08-21 | 0.07 | $0.07 | 241 |
| 2025-08-20 | 0.07 | $0.07 | 241 |
| 2025-08-19 | 0.07 | $0.07 | 241 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 241 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 241 |
| 2025-07-18 | 0.07 | $0.07 | 241 |
| 2025-07-17 | 0.07 | $0.07 | 241 |
| 2025-07-16 | 0.07 | $0.07 | 241 |
| 2025-07-15 | 0.07 | $0.07 | 241 |
| 2025-07-14 | 0.07 | $0.07 | 241 |
| 2025-07-11 | 0.07 | $0.07 | 241 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 241 |
| 2025-07-08 | 0.07 | $0.07 | 241 |
| 2025-07-07 | 0.07 | $0.07 | 241 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 241 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 211 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 241 |
| 2025-05-23 | 0.06 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | — |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | 2000 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.07 | $0.06 | — |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 241 |
| 2025-04-07 | 0.07 | $0.06 | — |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | — |
| 2025-04-01 | 0.07 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | — |
| 2025-03-28 | 0.07 | $0.06 | 241 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | 241 |
| 2025-03-25 | 0.07 | $0.06 | 241 |
| 2025-03-24 | 0.07 | $0.06 | — |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | 200 |
| 2025-03-18 | 0.07 | $0.07 | 241 |
| 2025-03-17 | 0.07 | $0.07 | 241 |
| 2025-03-14 | 0.07 | $0.07 | 241 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 241 |
| 2025-03-10 | 0.07 | $0.07 | 241 |
| 2025-03-07 | 0.07 | $0.07 | 241 |
| 2025-03-06 | 0.07 | $0.07 | 241 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 241 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 241 |
| 2025-02-26 | 0.07 | $0.07 | 241 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 241 |
| 2025-02-21 | 0.07 | $0.07 | 241 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | 241 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | 241 |
| 2025-02-11 | 0.07 | $0.07 | 241 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 241 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 241 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 241 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 241 |
| 2025-01-28 | 0.08 | $0.07 | 241 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 241 |
| 2025-01-21 | 0.08 | $0.07 | 1620 |
| 2025-01-17 | 0.08 | $0.07 | 241 |
| 2025-01-16 | 0.08 | $0.07 | 241 |
| 2025-01-15 | 0.08 | $0.08 | 241 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | 241 |
| 2025-01-08 | 0.08 | $0.08 | 241 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 241 |
| 2025-01-03 | 0.08 | $0.08 | 241 |
| 2025-01-02 | 0.08 | $0.08 | 241 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 241 |
| 2024-12-27 | 0.08 | $0.08 | 241 |
| 2024-12-26 | 0.08 | $0.08 | 241 |
| 2024-12-24 | 0.08 | $0.08 | 241 |
| 2024-12-23 | 0.08 | $0.08 | 241 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | 241 |
| 2024-12-18 | 0.08 | $0.08 | 241 |
| 2024-12-17 | 0.08 | $0.08 | 241 |
| 2024-12-16 | 0.08 | $0.08 | 241 |
| 2024-12-13 | 0.09 | $0.08 | 241 |
| 2024-12-12 | 0.09 | $0.08 | 241 |
| 2024-12-11 | 0.09 | $0.08 | — |
| 2024-12-10 | 0.09 | $0.08 | — |
| 2024-12-09 | 0.09 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | 300 |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | — |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | — |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.07 | $0.09 | — |
| 2024-11-15 | 0.07 | $0.09 | — |
| 2024-11-14 | 0.07 | $0.09 | — |
| 2024-11-13 | 0.07 | $0.09 | — |
| 2024-05-31 | 0.07 | $0.08 | 316 |
| 2024-05-21 | 0.07 | $0.07 | 782 |
| 2024-03-21 | 0.07 | $0.06 | 120 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.08 | $0.07 | 2040 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 140 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | 600 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.06 | $0.08 | — |
| 2023-08-29 | 0.06 | $0.08 | — |
| 2023-08-28 | 0.06 | $0.08 | — |
| 2023-08-25 | 0.05 | $0.08 | — |
| 2023-08-24 | 0.05 | $0.08 | — |
| 2023-08-23 | 0.04 | $0.08 | — |
| 2023-08-22 | 0.04 | $0.08 | — |
| 2023-08-21 | 0.04 | $0.08 | — |
| 2023-08-18 | 0.03 | $0.08 | — |
| 2023-08-17 | 0.03 | $0.08 | — |
| 2023-08-16 | 0.02 | $0.08 | — |
| 2023-08-15 | 0.02 | $0.08 | — |
| 2023-08-14 | 0.03 | $0.08 | — |
| 2023-08-11 | 0.03 | $0.08 | — |
| 2023-08-10 | 0.03 | $0.08 | — |
| 2023-08-09 | 0.03 | $0.08 | 1392 |
| 2023-08-08 | 0.03 | $0.00 | — |
| 2023-08-07 | 0.03 | $0.00 | — |
| 2023-08-04 | 0.04 | $0.00 | — |
| 2023-08-03 | 0.04 | $0.00 | — |
| 2023-08-02 | 0.05 | $0.00 | — |
| 2023-08-01 | 0.05 | $0.00 | — |
| 2023-07-31 | 0.05 | $0.00 | — |
| 2023-07-28 | 0.06 | $0.00 | — |
| 2023-07-27 | 0.06 | $0.00 | — |
| 2023-07-26 | 0.07 | $0.00 | — |
| 2023-07-25 | 0.07 | $0.00 | — |
| 2023-07-24 | 0.08 | $0.00 | 200 |
| 2023-07-21 | 0.08 | $0.00 | 408 |
| 2023-07-20 | 0.09 | $0.00 | 116 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | 340 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | 3200 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 306 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 200 |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.08 | $0.09 | — |
| 2023-04-27 | 0.08 | $0.09 | 206 |
| 2023-04-26 | 0.07 | $0.09 | — |
| 2023-04-25 | 0.07 | $0.09 | — |
| 2023-04-24 | 0.06 | $0.09 | — |
| 2023-04-21 | 0.06 | $0.09 | — |
| 2023-04-20 | 0.05 | $0.09 | — |
| 2023-04-19 | 0.05 | $0.09 | — |
| 2023-04-18 | 0.05 | $0.09 | — |
| 2023-04-17 | 0.04 | $0.09 | — |
| 2023-04-14 | 0.04 | $0.09 | — |
| 2023-04-13 | 0.03 | $0.09 | — |
| 2023-04-12 | 0.03 | $0.09 | — |
| 2023-04-11 | 0.02 | $0.09 | — |
| 2023-04-10 | 0.02 | $0.09 | — |
| 2023-04-06 | 0.01 | $0.09 | — |
| 2023-04-05 | 0.01 | $0.09 | — |
| 2023-04-04 | 0.00 | $0.09 | 120 |
| 2023-04-03 | 0.00 | $0.00 | 424 |
| 2023-03-31 | 0.00 | $0.00 | 200 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | 520 |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.03 | $0.00 | — |
| 2023-03-15 | 0.03 | $0.00 | — |
| 2023-03-14 | 0.04 | $0.00 | — |
| 2023-03-13 | 0.04 | $0.00 | — |
| 2023-03-10 | 0.05 | $0.00 | — |
| 2023-03-09 | 0.05 | $0.00 | — |
| 2023-03-08 | 0.06 | $0.00 | — |
| 2023-03-07 | 0.06 | $0.00 | — |
| 2023-03-06 | 0.07 | $0.00 | — |
| 2023-03-03 | 0.07 | $0.00 | — |
| 2023-03-02 | 0.08 | $0.00 | — |
| 2023-03-01 | 0.08 | $0.00 | — |
| 2023-02-28 | 0.09 | $0.00 | — |
| 2023-02-27 | 0.09 | $0.00 | — |
| 2023-02-24 | 0.10 | $0.00 | 160 |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | 40 |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 600 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | 1000 |
| 2022-05-03 | 0.09 | $0.14 | 400 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 240 |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 220 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 1352 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 164 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.11 | $0.09 | — |
| 2021-12-10 | 0.11 | $0.09 | — |
| 2021-12-09 | 0.11 | $0.09 | 3200 |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | 500 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | 500 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.10 | $0.11 | — |
| 2021-11-09 | 0.10 | $0.11 | — |
| 2021-11-08 | 0.10 | $0.11 | — |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | — |
| 2021-10-29 | 0.10 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | — |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | 152 |
| 2021-10-18 | 0.10 | $0.08 | 390 |
| 2021-10-15 | 0.11 | $0.07 | — |
| 2021-10-14 | 0.11 | $0.07 | — |
| 2021-10-13 | 0.11 | $0.07 | — |
| 2021-10-12 | 0.11 | $0.07 | 100 |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.11 | $0.12 | — |
| 2021-10-04 | 0.11 | $0.12 | — |
| 2021-10-01 | 0.11 | $0.12 | — |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 101 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | 596 |
| 2021-08-27 | 0.12 | $0.11 | 120 |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 8500 |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | 120 |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | 160 |
| 2021-08-11 | 0.11 | $0.12 | 200 |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.11 | $0.12 | — |
| 2021-08-06 | 0.11 | $0.12 | — |
| 2021-08-05 | 0.11 | $0.12 | — |
| 2021-08-04 | 0.11 | $0.12 | 14000 |
| 2021-08-03 | 0.11 | $0.12 | — |
| 2021-08-02 | 0.11 | $0.12 | — |
| 2021-07-30 | 0.11 | $0.12 | — |
| 2021-07-29 | 0.11 | $0.12 | 460 |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.12 | $0.10 | — |
| 2021-07-26 | 0.12 | $0.10 | 292 |
| 2021-07-23 | 0.12 | $0.10 | 801 |
| 2021-07-22 | 0.13 | $0.10 | — |
| 2021-07-21 | 0.13 | $0.10 | — |
| 2021-07-20 | 0.13 | $0.10 | 120 |
| 2021-07-19 | 0.14 | $0.10 | 480 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 241
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 241 |
| 2026-07-14 | 0.00 | $0.00 | 241 |
| 2026-07-13 | 0.00 | $0.00 | 241 |
| 2026-07-10 | 0.00 | $0.00 | 241 |
| 2026-07-09 | 0.00 | $0.00 | 241 |
| 2026-07-08 | 0.00 | $0.00 | 241 |
| 2026-07-07 | 0.00 | $0.00 | 241 |
| 2026-07-06 | 0.00 | $0.00 | 241 |
| 2026-07-02 | 0.00 | $0.00 | 241 |
| 2026-07-01 | 0.00 | $0.00 | 241 |
| 2026-06-30 | 0.00 | $0.00 | 241 |
| 2026-06-29 | 0.00 | $0.00 | 241 |
| 2026-06-26 | 0.00 | $0.00 | 241 |
| 2026-06-25 | 0.01 | $0.00 | 241 |
| 2026-06-24 | 0.01 | $0.00 | 241 |
| 2026-06-23 | 0.01 | $0.00 | 241 |
| 2026-06-22 | 0.01 | $0.00 | 241 |
| 2026-06-18 | 0.01 | $0.00 | 241 |
| 2026-06-17 | 0.01 | $0.00 | 241 |
| 2026-06-16 | 0.01 | $0.00 | 241 |
| 2026-06-15 | 0.01 | $0.00 | 241 |
| 2026-06-12 | 0.01 | $0.00 | 241 |
| 2026-06-11 | 0.01 | $0.00 | 241 |
| 2026-06-10 | 0.01 | $0.00 | 241 |
| 2026-06-09 | 0.01 | $0.00 | 241 |
| 2026-06-08 | 0.02 | $0.00 | — |
| 2026-06-05 | 0.02 | $0.00 | 241 |
| 2026-06-04 | 0.02 | $0.00 | 241 |
| 2026-06-03 | 0.02 | $0.00 | 241 |
| 2026-06-02 | 0.02 | $0.00 | 241 |
| 2026-06-01 | 0.03 | $0.00 | 241 |
| 2026-05-29 | 0.03 | $0.00 | 241 |
| 2026-05-28 | 0.03 | $0.00 | 241 |
| 2026-05-27 | 0.04 | $0.00 | 241 |
| 2026-05-26 | 0.04 | $0.00 | — |
| 2026-05-22 | 0.04 | $0.00 | 241 |
| 2026-05-21 | 0.05 | $0.00 | 241 |
| 2026-05-20 | 0.05 | $0.00 | 241 |
| 2026-05-19 | 0.06 | $0.00 | 241 |
| 2026-05-18 | 0.07 | $0.00 | 241 |
| 2026-05-15 | 0.07 | $0.00 | — |
| 2026-05-14 | 0.08 | $0.00 | 1007 |
| 2026-05-13 | 0.09 | $0.09 | 241 |
| 2026-05-12 | 0.09 | $0.09 | 241 |
| 2026-05-11 | 0.09 | $0.09 | 241 |
| 2026-05-08 | 0.09 | $0.09 | 241 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 241 |
| 2026-05-05 | 0.09 | $0.09 | 241 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 241 |
| 2026-04-30 | 0.09 | $0.09 | 241 |
| 2026-04-29 | 0.09 | $0.09 | 241 |
| 2026-04-28 | 0.09 | $0.09 | 241 |
| 2026-04-27 | 0.09 | $0.09 | 241 |
| 2026-04-24 | 0.09 | $0.09 | 241 |
| 2026-04-23 | 0.09 | $0.09 | 241 |
| 2026-04-22 | 0.09 | $0.09 | 241 |
| 2026-04-21 | 0.09 | $0.09 | 241 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 241 |
| 2026-04-16 | 0.09 | $0.09 | 241 |
| 2026-04-15 | 0.09 | $0.09 | 241 |
| 2026-04-14 | 0.09 | $0.09 | 241 |
| 2026-04-13 | 0.09 | $0.09 | 241 |
| 2026-04-10 | 0.09 | $0.09 | 241 |
| 2026-04-09 | 0.09 | $0.09 | 241 |
| 2026-04-08 | 0.09 | $0.09 | 241 |
| 2026-04-07 | 0.09 | $0.09 | 241 |
| 2026-04-06 | 0.09 | $0.09 | 241 |
| 2026-04-02 | 0.09 | $0.09 | 241 |
| 2026-04-01 | 0.09 | $0.09 | 241 |
| 2026-03-31 | 0.09 | $0.09 | 241 |
| 2026-03-30 | 0.09 | $0.09 | 241 |
| 2026-03-27 | 0.09 | $0.09 | 241 |
| 2026-03-26 | 0.09 | $0.09 | 241 |
| 2026-03-25 | 0.09 | $0.09 | 241 |
| 2026-03-24 | 0.08 | $0.09 | 241 |
| 2026-03-23 | 0.08 | $0.09 | 241 |
| 2026-03-20 | 0.08 | $0.09 | 241 |
| 2026-03-19 | 0.08 | $0.09 | 241 |
| 2026-03-18 | 0.08 | $0.09 | 241 |
| 2026-03-17 | 0.08 | $0.09 | 241 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 241 |
| 2026-03-12 | 0.08 | $0.08 | 241 |
| 2026-03-11 | 0.08 | $0.08 | 241 |
| 2026-03-10 | 0.08 | $0.08 | 241 |
| 2026-03-09 | 0.08 | $0.08 | 241 |
| 2026-03-06 | 0.08 | $0.08 | 241 |
| 2026-03-05 | 0.08 | $0.08 | 241 |
| 2026-03-04 | 0.08 | $0.08 | 241 |
| 2026-03-03 | 0.08 | $0.08 | 241 |
| 2026-03-02 | 0.08 | $0.08 | 241 |
| 2026-02-27 | 0.08 | $0.08 | 241 |
| 2026-02-26 | 0.08 | $0.08 | 241 |
| 2026-02-25 | 0.08 | $0.08 | 241 |
| 2026-02-24 | 0.08 | $0.08 | 241 |
| 2026-02-23 | 0.08 | $0.08 | 241 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 800 |
| 2026-02-04 | 0.09 | $0.08 | 241 |
| 2026-02-03 | 0.09 | $0.08 | 241 |
| 2026-02-02 | 0.09 | $0.08 | — |
| 2026-01-30 | 0.09 | $0.08 | — |
| 2026-01-29 | 0.09 | $0.08 | 241 |
| 2026-01-28 | 0.09 | $0.08 | 241 |
| 2026-01-27 | 0.09 | $0.08 | 400 |
| 2026-01-26 | 0.09 | $0.09 | 241 |
| 2026-01-23 | 0.09 | $0.09 | 241 |
| 2026-01-22 | 0.09 | $0.09 | 241 |
| 2026-01-21 | 0.09 | $0.09 | 241 |
| 2026-01-20 | 0.09 | $0.09 | 241 |
| 2026-01-16 | 0.09 | $0.09 | 241 |
| 2026-01-15 | 0.09 | $0.09 | 241 |
| 2026-01-14 | 0.09 | $0.09 | 241 |
| 2026-01-13 | 0.09 | $0.09 | 241 |
| 2026-01-12 | 0.09 | $0.09 | 241 |
| 2026-01-09 | 0.09 | $0.09 | 241 |
| 2026-01-08 | 0.09 | $0.09 | 241 |
| 2026-01-07 | 0.09 | $0.09 | 241 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 241 |
| 2026-01-02 | 0.09 | $0.09 | 241 |
| 2025-12-31 | 0.09 | $0.09 | 241 |
| 2025-12-30 | 0.09 | $0.09 | 241 |
| 2025-12-29 | 0.09 | $0.09 | 241 |
| 2025-12-26 | 0.09 | $0.09 | 241 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 241 |
| 2025-12-22 | 0.09 | $0.09 | 241 |
| 2025-12-19 | 0.09 | $0.09 | 241 |
| 2025-12-18 | 0.09 | $0.09 | 241 |
| 2025-12-17 | 0.09 | $0.09 | 241 |
| 2025-12-16 | 0.09 | $0.09 | 241 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 241 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 241 |
| 2025-12-05 | 0.09 | $0.09 | 241 |
| 2025-12-04 | 0.09 | $0.09 | 241 |
| 2025-12-03 | 0.10 | $0.09 | 241 |
| 2025-12-02 | 0.10 | $0.09 | 241 |
| 2025-12-01 | 0.10 | $0.09 | 241 |
| 2025-11-28 | 0.10 | $0.09 | — |
| 2025-11-26 | 0.10 | $0.09 | 241 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 241 |
| 2025-11-21 | 0.10 | $0.10 | 241 |
| 2025-11-20 | 0.10 | $0.10 | 241 |
| 2025-11-19 | 0.10 | $0.10 | 241 |
| 2025-11-18 | 0.10 | $0.10 | 241 |
| 2025-11-17 | 0.10 | $0.10 | 241 |
| 2025-11-14 | 0.10 | $0.10 | 241 |
| 2025-11-13 | 0.10 | $0.10 | 241 |
| 2025-11-12 | 0.10 | $0.10 | 241 |
| 2025-11-11 | 0.10 | $0.10 | 241 |
| 2025-11-10 | 0.10 | $0.10 | 241 |
| 2025-11-07 | 0.10 | $0.10 | 241 |
| 2025-11-06 | 0.10 | $0.10 | 2232 |
| 2025-11-05 | 0.10 | $0.10 | 241 |
| 2025-11-04 | 0.10 | $0.10 | 241 |
| 2025-11-03 | 0.10 | $0.10 | 241 |
| 2025-10-31 | 0.10 | $0.10 | 241 |
| 2025-10-30 | 0.10 | $0.10 | 241 |
| 2025-10-29 | 0.10 | $0.10 | 241 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | — |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | — |
| 2025-10-01 | 0.09 | $0.10 | — |
| 2025-09-30 | 0.09 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | 175 |
| 2025-09-26 | 0.08 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | — |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | — |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | — |
| 2025-09-12 | 0.08 | $0.09 | — |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | — |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | — |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.08 | $0.09 | — |
| 2025-08-29 | 0.08 | $0.09 | 241 |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.07 | $0.09 | — |
| 2025-08-26 | 0.07 | $0.09 | — |
| 2025-08-25 | 0.07 | $0.09 | — |
| 2025-08-22 | 0.07 | $0.09 | 241 |
| 2025-08-21 | 0.07 | $0.07 | 241 |
| 2025-08-20 | 0.07 | $0.07 | 241 |
| 2025-08-19 | 0.07 | $0.07 | 241 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 241 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 241 |
| 2025-07-18 | 0.07 | $0.07 | 241 |
| 2025-07-17 | 0.07 | $0.07 | 241 |
| 2025-07-16 | 0.07 | $0.07 | 241 |
| 2025-07-15 | 0.07 | $0.07 | 241 |
| 2025-07-14 | 0.07 | $0.07 | 241 |
| 2025-07-11 | 0.07 | $0.07 | 241 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 241 |
| 2025-07-08 | 0.07 | $0.07 | 241 |
| 2025-07-07 | 0.07 | $0.07 | 241 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 241 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 211 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 241 |
| 2025-05-23 | 0.06 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | — |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | 2000 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | — |
| 2025-04-11 | 0.07 | $0.06 | — |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 241 |
| 2025-04-07 | 0.07 | $0.06 | — |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | — |
| 2025-04-01 | 0.07 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | — |
| 2025-03-28 | 0.07 | $0.06 | 241 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | 241 |
| 2025-03-25 | 0.07 | $0.06 | 241 |
| 2025-03-24 | 0.07 | $0.06 | — |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | 200 |
| 2025-03-18 | 0.07 | $0.07 | 241 |
| 2025-03-17 | 0.07 | $0.07 | 241 |
| 2025-03-14 | 0.07 | $0.07 | 241 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 241 |
| 2025-03-10 | 0.07 | $0.07 | 241 |
| 2025-03-07 | 0.07 | $0.07 | 241 |
| 2025-03-06 | 0.07 | $0.07 | 241 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 241 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 241 |
| 2025-02-26 | 0.07 | $0.07 | 241 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 241 |
| 2025-02-21 | 0.07 | $0.07 | 241 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | 241 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | 241 |
| 2025-02-11 | 0.07 | $0.07 | 241 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 241 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 241 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 241 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 241 |
| 2025-01-28 | 0.07 | $0.07 | 241 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 241 |
| 2025-01-21 | 0.08 | $0.07 | 1620 |
| 2025-01-17 | 0.08 | $0.07 | 241 |
| 2025-01-16 | 0.08 | $0.07 | 241 |
| 2025-01-15 | 0.08 | $0.08 | 241 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | 241 |
| 2025-01-08 | 0.08 | $0.08 | 241 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 241 |
| 2025-01-03 | 0.08 | $0.08 | 241 |
| 2025-01-02 | 0.08 | $0.08 | 241 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 241 |
| 2024-12-27 | 0.08 | $0.08 | 241 |
| 2024-12-26 | 0.08 | $0.08 | 241 |
| 2024-12-24 | 0.08 | $0.08 | 241 |
| 2024-12-23 | 0.08 | $0.08 | 241 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | 241 |
| 2024-12-18 | 0.08 | $0.08 | 241 |
| 2024-12-17 | 0.08 | $0.08 | 241 |
| 2024-12-16 | 0.08 | $0.08 | 241 |
| 2024-12-13 | 0.08 | $0.08 | 241 |
| 2024-12-12 | 0.08 | $0.08 | 241 |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | 300 |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | — |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | — |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.08 | $0.09 | — |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.07 | $0.09 | — |
| 2024-11-13 | 0.07 | $0.09 | — |
| 2024-05-31 | 0.07 | $0.08 | 316 |
| 2024-05-21 | 0.07 | $0.07 | 782 |
| 2024-03-21 | 0.07 | $0.06 | 120 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.08 | $0.07 | 2040 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 140 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | 600 |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.06 | $0.08 | — |
| 2023-08-24 | 0.06 | $0.08 | — |
| 2023-08-23 | 0.06 | $0.08 | — |
| 2023-08-22 | 0.06 | $0.08 | — |
| 2023-08-21 | 0.06 | $0.08 | — |
| 2023-08-18 | 0.05 | $0.08 | — |
| 2023-08-17 | 0.05 | $0.08 | — |
| 2023-08-16 | 0.05 | $0.08 | — |
| 2023-08-15 | 0.05 | $0.08 | — |
| 2023-08-14 | 0.04 | $0.08 | — |
| 2023-08-11 | 0.04 | $0.08 | — |
| 2023-08-10 | 0.03 | $0.08 | — |
| 2023-08-09 | 0.03 | $0.08 | 1392 |
| 2023-08-08 | 0.02 | $0.00 | — |
| 2023-08-07 | 0.02 | $0.00 | — |
| 2023-08-04 | 0.03 | $0.00 | — |
| 2023-08-03 | 0.03 | $0.00 | — |
| 2023-08-02 | 0.03 | $0.00 | — |
| 2023-08-01 | 0.04 | $0.00 | — |
| 2023-07-31 | 0.04 | $0.00 | — |
| 2023-07-28 | 0.04 | $0.00 | — |
| 2023-07-27 | 0.05 | $0.00 | — |
| 2023-07-26 | 0.05 | $0.00 | — |
| 2023-07-25 | 0.06 | $0.00 | — |
| 2023-07-24 | 0.07 | $0.00 | 200 |
| 2023-07-21 | 0.07 | $0.00 | 408 |
| 2023-07-20 | 0.08 | $0.00 | 116 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | 340 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | 3200 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 306 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | 200 |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | — |
| 2023-04-28 | 0.08 | $0.09 | — |
| 2023-04-27 | 0.07 | $0.09 | 206 |
| 2023-04-26 | 0.07 | $0.09 | — |
| 2023-04-25 | 0.07 | $0.09 | — |
| 2023-04-24 | 0.07 | $0.09 | — |
| 2023-04-21 | 0.07 | $0.09 | — |
| 2023-04-20 | 0.07 | $0.09 | — |
| 2023-04-19 | 0.06 | $0.09 | — |
| 2023-04-18 | 0.06 | $0.09 | — |
| 2023-04-17 | 0.06 | $0.09 | — |
| 2023-04-14 | 0.05 | $0.09 | — |
| 2023-04-13 | 0.05 | $0.09 | — |
| 2023-04-12 | 0.04 | $0.09 | — |
| 2023-04-11 | 0.04 | $0.09 | — |
| 2023-04-10 | 0.03 | $0.09 | — |
| 2023-04-06 | 0.03 | $0.09 | — |
| 2023-04-05 | 0.02 | $0.09 | — |
| 2023-04-04 | 0.01 | $0.09 | 120 |
| 2023-04-03 | 0.01 | $0.00 | 424 |
| 2023-03-31 | 0.01 | $0.00 | 200 |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.00 | — |
| 2023-03-21 | 0.02 | $0.00 | 520 |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.03 | $0.00 | — |
| 2023-03-13 | 0.03 | $0.00 | — |
| 2023-03-10 | 0.03 | $0.00 | — |
| 2023-03-09 | 0.04 | $0.00 | — |
| 2023-03-08 | 0.04 | $0.00 | — |
| 2023-03-07 | 0.05 | $0.00 | — |
| 2023-03-06 | 0.05 | $0.00 | — |
| 2023-03-03 | 0.05 | $0.00 | — |
| 2023-03-02 | 0.06 | $0.00 | — |
| 2023-03-01 | 0.07 | $0.00 | — |
| 2023-02-28 | 0.07 | $0.00 | — |
| 2023-02-27 | 0.08 | $0.00 | — |
| 2023-02-24 | 0.09 | $0.00 | 160 |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | 40 |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 600 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | 1000 |
| 2022-05-03 | 0.09 | $0.14 | 400 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 240 |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 220 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 1352 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 164 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.11 | $0.09 | 3200 |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | 500 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | 500 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | — |
| 2021-10-29 | 0.10 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | — |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | 152 |
| 2021-10-18 | 0.10 | $0.08 | 390 |
| 2021-10-15 | 0.10 | $0.07 | — |
| 2021-10-14 | 0.10 | $0.07 | — |
| 2021-10-13 | 0.11 | $0.07 | — |
| 2021-10-12 | 0.11 | $0.07 | 100 |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.11 | $0.12 | — |
| 2021-10-04 | 0.11 | $0.12 | — |
| 2021-10-01 | 0.11 | $0.12 | — |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 101 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | 596 |
| 2021-08-27 | 0.11 | $0.11 | 120 |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 8500 |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | — |
| 2021-08-18 | 0.12 | $0.11 | 120 |
| 2021-08-17 | 0.12 | $0.11 | — |
| 2021-08-16 | 0.12 | $0.11 | — |
| 2021-08-13 | 0.12 | $0.11 | — |
| 2021-08-12 | 0.12 | $0.11 | 160 |
| 2021-08-11 | 0.12 | $0.12 | 200 |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | 14000 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | 460 |
| 2021-07-28 | 0.11 | $0.10 | — |
| 2021-07-27 | 0.12 | $0.10 | — |
| 2021-07-26 | 0.12 | $0.10 | 292 |
| 2021-07-23 | 0.12 | $0.10 | 801 |
| 2021-07-22 | 0.12 | $0.10 | — |
| 2021-07-21 | 0.12 | $0.10 | — |
| 2021-07-20 | 0.13 | $0.10 | 120 |
| 2021-07-19 | 0.13 | $0.10 | 480 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2026-07-15
Close Price
$0.00
Vol: 241
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 241 |
| 2026-07-14 | 0.00 | $0.00 | 241 |
| 2026-07-13 | 0.00 | $0.00 | 241 |
| 2026-07-10 | 0.00 | $0.00 | 241 |
| 2026-07-09 | 0.00 | $0.00 | 241 |
| 2026-07-08 | 0.00 | $0.00 | 241 |
| 2026-07-07 | 0.00 | $0.00 | 241 |
| 2026-07-06 | 0.00 | $0.00 | 241 |
| 2026-07-02 | 0.00 | $0.00 | 241 |
| 2026-07-01 | 0.00 | $0.00 | 241 |
| 2026-06-30 | 0.00 | $0.00 | 241 |
| 2026-06-29 | 0.00 | $0.00 | 241 |
| 2026-06-26 | 0.00 | $0.00 | 241 |
| 2026-06-25 | 0.00 | $0.00 | 241 |
| 2026-06-24 | 0.00 | $0.00 | 241 |
| 2026-06-23 | 0.00 | $0.00 | 241 |
| 2026-06-22 | 0.00 | $0.00 | 241 |
| 2026-06-18 | 0.00 | $0.00 | 241 |
| 2026-06-17 | 0.00 | $0.00 | 241 |
| 2026-06-16 | 0.00 | $0.00 | 241 |
| 2026-06-15 | 0.00 | $0.00 | 241 |
| 2026-06-12 | 0.00 | $0.00 | 241 |
| 2026-06-11 | 0.00 | $0.00 | 241 |
| 2026-06-10 | 0.00 | $0.00 | 241 |
| 2026-06-09 | 0.00 | $0.00 | 241 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 241 |
| 2026-06-04 | 0.01 | $0.00 | 241 |
| 2026-06-03 | 0.01 | $0.00 | 241 |
| 2026-06-02 | 0.01 | $0.00 | 241 |
| 2026-06-01 | 0.02 | $0.00 | 241 |
| 2026-05-29 | 0.02 | $0.00 | 241 |
| 2026-05-28 | 0.02 | $0.00 | 241 |
| 2026-05-27 | 0.03 | $0.00 | 241 |
| 2026-05-26 | 0.03 | $0.00 | — |
| 2026-05-22 | 0.04 | $0.00 | 241 |
| 2026-05-21 | 0.05 | $0.00 | 241 |
| 2026-05-20 | 0.05 | $0.00 | 241 |
| 2026-05-19 | 0.06 | $0.00 | 241 |
| 2026-05-18 | 0.07 | $0.00 | 241 |
| 2026-05-15 | 0.07 | $0.00 | — |
| 2026-05-14 | 0.08 | $0.00 | 1007 |
| 2026-05-13 | 0.09 | $0.09 | 241 |
| 2026-05-12 | 0.09 | $0.09 | 241 |
| 2026-05-11 | 0.09 | $0.09 | 241 |
| 2026-05-08 | 0.09 | $0.09 | 241 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 241 |
| 2026-05-05 | 0.09 | $0.09 | 241 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 241 |
| 2026-04-30 | 0.09 | $0.09 | 241 |
| 2026-04-29 | 0.09 | $0.09 | 241 |
| 2026-04-28 | 0.09 | $0.09 | 241 |
| 2026-04-27 | 0.09 | $0.09 | 241 |
| 2026-04-24 | 0.09 | $0.09 | 241 |
| 2026-04-23 | 0.09 | $0.09 | 241 |
| 2026-04-22 | 0.09 | $0.09 | 241 |
| 2026-04-21 | 0.09 | $0.09 | 241 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 241 |
| 2026-04-16 | 0.09 | $0.09 | 241 |
| 2026-04-15 | 0.09 | $0.09 | 241 |
| 2026-04-14 | 0.09 | $0.09 | 241 |
| 2026-04-13 | 0.09 | $0.09 | 241 |
| 2026-04-10 | 0.09 | $0.09 | 241 |
| 2026-04-09 | 0.09 | $0.09 | 241 |
| 2026-04-08 | 0.09 | $0.09 | 241 |
| 2026-04-07 | 0.09 | $0.09 | 241 |
| 2026-04-06 | 0.09 | $0.09 | 241 |
| 2026-04-02 | 0.09 | $0.09 | 241 |
| 2026-04-01 | 0.09 | $0.09 | 241 |
| 2026-03-31 | 0.09 | $0.09 | 241 |
| 2026-03-30 | 0.09 | $0.09 | 241 |
| 2026-03-27 | 0.09 | $0.09 | 241 |
| 2026-03-26 | 0.09 | $0.09 | 241 |
| 2026-03-25 | 0.09 | $0.09 | 241 |
| 2026-03-24 | 0.09 | $0.09 | 241 |
| 2026-03-23 | 0.08 | $0.09 | 241 |
| 2026-03-20 | 0.08 | $0.09 | 241 |
| 2026-03-19 | 0.08 | $0.09 | 241 |
| 2026-03-18 | 0.08 | $0.09 | 241 |
| 2026-03-17 | 0.08 | $0.09 | 241 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 241 |
| 2026-03-12 | 0.08 | $0.08 | 241 |
| 2026-03-11 | 0.08 | $0.08 | 241 |
| 2026-03-10 | 0.08 | $0.08 | 241 |
| 2026-03-09 | 0.08 | $0.08 | 241 |
| 2026-03-06 | 0.08 | $0.08 | 241 |
| 2026-03-05 | 0.08 | $0.08 | 241 |
| 2026-03-04 | 0.08 | $0.08 | 241 |
| 2026-03-03 | 0.08 | $0.08 | 241 |
| 2026-03-02 | 0.08 | $0.08 | 241 |
| 2026-02-27 | 0.08 | $0.08 | 241 |
| 2026-02-26 | 0.08 | $0.08 | 241 |
| 2026-02-25 | 0.08 | $0.08 | 241 |
| 2026-02-24 | 0.08 | $0.08 | 241 |
| 2026-02-23 | 0.08 | $0.08 | 241 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 800 |
| 2026-02-04 | 0.08 | $0.08 | 241 |
| 2026-02-03 | 0.08 | $0.08 | 241 |
| 2026-02-02 | 0.09 | $0.08 | — |
| 2026-01-30 | 0.09 | $0.08 | — |
| 2026-01-29 | 0.09 | $0.08 | 241 |
| 2026-01-28 | 0.09 | $0.08 | 241 |
| 2026-01-27 | 0.09 | $0.08 | 400 |
| 2026-01-26 | 0.09 | $0.09 | 241 |
| 2026-01-23 | 0.09 | $0.09 | 241 |
| 2026-01-22 | 0.09 | $0.09 | 241 |
| 2026-01-21 | 0.09 | $0.09 | 241 |
| 2026-01-20 | 0.09 | $0.09 | 241 |
| 2026-01-16 | 0.09 | $0.09 | 241 |
| 2026-01-15 | 0.09 | $0.09 | 241 |
| 2026-01-14 | 0.09 | $0.09 | 241 |
| 2026-01-13 | 0.09 | $0.09 | 241 |
| 2026-01-12 | 0.09 | $0.09 | 241 |
| 2026-01-09 | 0.09 | $0.09 | 241 |
| 2026-01-08 | 0.09 | $0.09 | 241 |
| 2026-01-07 | 0.09 | $0.09 | 241 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 241 |
| 2026-01-02 | 0.09 | $0.09 | 241 |
| 2025-12-31 | 0.09 | $0.09 | 241 |
| 2025-12-30 | 0.09 | $0.09 | 241 |
| 2025-12-29 | 0.09 | $0.09 | 241 |
| 2025-12-26 | 0.09 | $0.09 | 241 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 241 |
| 2025-12-22 | 0.09 | $0.09 | 241 |
| 2025-12-19 | 0.09 | $0.09 | 241 |
| 2025-12-18 | 0.09 | $0.09 | 241 |
| 2025-12-17 | 0.09 | $0.09 | 241 |
| 2025-12-16 | 0.09 | $0.09 | 241 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 241 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 241 |
| 2025-12-05 | 0.09 | $0.09 | 241 |
| 2025-12-04 | 0.09 | $0.09 | 241 |
| 2025-12-03 | 0.09 | $0.09 | 241 |
| 2025-12-02 | 0.10 | $0.09 | 241 |
| 2025-12-01 | 0.10 | $0.09 | 241 |
| 2025-11-28 | 0.10 | $0.09 | — |
| 2025-11-26 | 0.10 | $0.09 | 241 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 241 |
| 2025-11-21 | 0.10 | $0.10 | 241 |
| 2025-11-20 | 0.10 | $0.10 | 241 |
| 2025-11-19 | 0.10 | $0.10 | 241 |
| 2025-11-18 | 0.10 | $0.10 | 241 |
| 2025-11-17 | 0.10 | $0.10 | 241 |
| 2025-11-14 | 0.10 | $0.10 | 241 |
| 2025-11-13 | 0.10 | $0.10 | 241 |
| 2025-11-12 | 0.10 | $0.10 | 241 |
| 2025-11-11 | 0.10 | $0.10 | 241 |
| 2025-11-10 | 0.10 | $0.10 | 241 |
| 2025-11-07 | 0.10 | $0.10 | 241 |
| 2025-11-06 | 0.10 | $0.10 | 2232 |
| 2025-11-05 | 0.10 | $0.10 | 241 |
| 2025-11-04 | 0.10 | $0.10 | 241 |
| 2025-11-03 | 0.10 | $0.10 | 241 |
| 2025-10-31 | 0.10 | $0.10 | 241 |
| 2025-10-30 | 0.10 | $0.10 | 241 |
| 2025-10-29 | 0.10 | $0.10 | 241 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | — |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | — |
| 2025-10-01 | 0.09 | $0.10 | — |
| 2025-09-30 | 0.09 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | 175 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | — |
| 2025-09-12 | 0.08 | $0.09 | — |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | — |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | — |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.08 | $0.09 | — |
| 2025-08-29 | 0.08 | $0.09 | 241 |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.07 | $0.09 | — |
| 2025-08-26 | 0.07 | $0.09 | — |
| 2025-08-25 | 0.07 | $0.09 | — |
| 2025-08-22 | 0.07 | $0.09 | 241 |
| 2025-08-21 | 0.07 | $0.07 | 241 |
| 2025-08-20 | 0.07 | $0.07 | 241 |
| 2025-08-19 | 0.07 | $0.07 | 241 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 241 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 241 |
| 2025-07-18 | 0.07 | $0.07 | 241 |
| 2025-07-17 | 0.07 | $0.07 | 241 |
| 2025-07-16 | 0.07 | $0.07 | 241 |
| 2025-07-15 | 0.07 | $0.07 | 241 |
| 2025-07-14 | 0.07 | $0.07 | 241 |
| 2025-07-11 | 0.07 | $0.07 | 241 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 241 |
| 2025-07-08 | 0.07 | $0.07 | 241 |
| 2025-07-07 | 0.07 | $0.07 | 241 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 241 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 211 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 241 |
| 2025-05-23 | 0.06 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | — |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | 2000 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 241 |
| 2025-04-07 | 0.07 | $0.06 | — |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | — |
| 2025-04-01 | 0.07 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | — |
| 2025-03-28 | 0.07 | $0.06 | 241 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | 241 |
| 2025-03-25 | 0.07 | $0.06 | 241 |
| 2025-03-24 | 0.07 | $0.06 | — |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | 200 |
| 2025-03-18 | 0.07 | $0.07 | 241 |
| 2025-03-17 | 0.07 | $0.07 | 241 |
| 2025-03-14 | 0.07 | $0.07 | 241 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 241 |
| 2025-03-10 | 0.07 | $0.07 | 241 |
| 2025-03-07 | 0.07 | $0.07 | 241 |
| 2025-03-06 | 0.07 | $0.07 | 241 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 241 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 241 |
| 2025-02-26 | 0.07 | $0.07 | 241 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 241 |
| 2025-02-21 | 0.07 | $0.07 | 241 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | 241 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | 241 |
| 2025-02-11 | 0.07 | $0.07 | 241 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 241 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 241 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 241 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 241 |
| 2025-01-28 | 0.07 | $0.07 | 241 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 241 |
| 2025-01-21 | 0.08 | $0.07 | 1620 |
| 2025-01-17 | 0.08 | $0.07 | 241 |
| 2025-01-16 | 0.08 | $0.07 | 241 |
| 2025-01-15 | 0.08 | $0.08 | 241 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | 241 |
| 2025-01-08 | 0.08 | $0.08 | 241 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 241 |
| 2025-01-03 | 0.08 | $0.08 | 241 |
| 2025-01-02 | 0.08 | $0.08 | 241 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 241 |
| 2024-12-27 | 0.08 | $0.08 | 241 |
| 2024-12-26 | 0.08 | $0.08 | 241 |
| 2024-12-24 | 0.08 | $0.08 | 241 |
| 2024-12-23 | 0.08 | $0.08 | 241 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | 241 |
| 2024-12-18 | 0.08 | $0.08 | 241 |
| 2024-12-17 | 0.08 | $0.08 | 241 |
| 2024-12-16 | 0.08 | $0.08 | 241 |
| 2024-12-13 | 0.08 | $0.08 | 241 |
| 2024-12-12 | 0.08 | $0.08 | 241 |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.09 | $0.08 | — |
| 2024-12-06 | 0.09 | $0.08 | — |
| 2024-12-05 | 0.09 | $0.08 | — |
| 2024-12-04 | 0.09 | $0.08 | — |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | 300 |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | — |
| 2024-11-22 | 0.08 | $0.09 | — |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.08 | $0.09 | — |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.07 | $0.09 | — |
| 2024-11-13 | 0.07 | $0.09 | — |
| 2024-05-31 | 0.07 | $0.08 | 316 |
| 2024-05-21 | 0.07 | $0.07 | 782 |
| 2024-03-21 | 0.07 | $0.06 | 120 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.08 | $0.07 | 2040 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 140 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | 600 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.06 | $0.08 | — |
| 2023-08-22 | 0.06 | $0.08 | — |
| 2023-08-21 | 0.05 | $0.08 | — |
| 2023-08-18 | 0.05 | $0.08 | — |
| 2023-08-17 | 0.05 | $0.08 | — |
| 2023-08-16 | 0.04 | $0.08 | — |
| 2023-08-15 | 0.03 | $0.08 | — |
| 2023-08-14 | 0.03 | $0.08 | — |
| 2023-08-11 | 0.02 | $0.08 | — |
| 2023-08-10 | 0.02 | $0.08 | — |
| 2023-08-09 | 0.01 | $0.08 | 1392 |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.02 | $0.00 | — |
| 2023-08-03 | 0.02 | $0.00 | — |
| 2023-08-02 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.03 | $0.00 | — |
| 2023-07-31 | 0.03 | $0.00 | — |
| 2023-07-28 | 0.04 | $0.00 | — |
| 2023-07-27 | 0.05 | $0.00 | — |
| 2023-07-26 | 0.05 | $0.00 | — |
| 2023-07-25 | 0.06 | $0.00 | — |
| 2023-07-24 | 0.07 | $0.00 | 200 |
| 2023-07-21 | 0.07 | $0.00 | 408 |
| 2023-07-20 | 0.08 | $0.00 | 116 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | 340 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | 3200 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | 306 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 200 |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | 206 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | — |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.07 | $0.09 | — |
| 2023-04-19 | 0.07 | $0.09 | — |
| 2023-04-18 | 0.07 | $0.09 | — |
| 2023-04-17 | 0.06 | $0.09 | — |
| 2023-04-14 | 0.06 | $0.09 | — |
| 2023-04-13 | 0.05 | $0.09 | — |
| 2023-04-12 | 0.05 | $0.09 | — |
| 2023-04-11 | 0.04 | $0.09 | — |
| 2023-04-10 | 0.03 | $0.09 | — |
| 2023-04-06 | 0.02 | $0.09 | — |
| 2023-04-05 | 0.02 | $0.09 | — |
| 2023-04-04 | 0.01 | $0.09 | 120 |
| 2023-04-03 | 0.00 | $0.00 | 424 |
| 2023-03-31 | 0.00 | $0.00 | 200 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 520 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.03 | $0.00 | — |
| 2023-03-08 | 0.03 | $0.00 | — |
| 2023-03-07 | 0.04 | $0.00 | — |
| 2023-03-06 | 0.04 | $0.00 | — |
| 2023-03-03 | 0.05 | $0.00 | — |
| 2023-03-02 | 0.06 | $0.00 | — |
| 2023-03-01 | 0.06 | $0.00 | — |
| 2023-02-28 | 0.07 | $0.00 | — |
| 2023-02-27 | 0.08 | $0.00 | — |
| 2023-02-24 | 0.09 | $0.00 | 160 |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | 40 |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 600 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 1000 |
| 2022-05-03 | 0.09 | $0.14 | 400 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 240 |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 220 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 1352 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 164 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.11 | $0.09 | 3200 |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | 500 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | 500 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | — |
| 2021-10-29 | 0.10 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | — |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | 152 |
| 2021-10-18 | 0.10 | $0.08 | 390 |
| 2021-10-15 | 0.10 | $0.07 | — |
| 2021-10-14 | 0.10 | $0.07 | — |
| 2021-10-13 | 0.11 | $0.07 | — |
| 2021-10-12 | 0.11 | $0.07 | 100 |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.11 | $0.12 | — |
| 2021-10-04 | 0.11 | $0.12 | — |
| 2021-10-01 | 0.11 | $0.12 | — |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 101 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | 596 |
| 2021-08-27 | 0.11 | $0.11 | 120 |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 8500 |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | — |
| 2021-08-18 | 0.12 | $0.11 | 120 |
| 2021-08-17 | 0.12 | $0.11 | — |
| 2021-08-16 | 0.12 | $0.11 | — |
| 2021-08-13 | 0.12 | $0.11 | — |
| 2021-08-12 | 0.12 | $0.11 | 160 |
| 2021-08-11 | 0.12 | $0.12 | 200 |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.11 | $0.12 | — |
| 2021-08-06 | 0.11 | $0.12 | — |
| 2021-08-05 | 0.11 | $0.12 | — |
| 2021-08-04 | 0.11 | $0.12 | 14000 |
| 2021-08-03 | 0.11 | $0.12 | — |
| 2021-08-02 | 0.11 | $0.12 | — |
| 2021-07-30 | 0.11 | $0.12 | — |
| 2021-07-29 | 0.10 | $0.12 | 460 |
| 2021-07-28 | 0.10 | $0.10 | — |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | 292 |
| 2021-07-23 | 0.11 | $0.10 | 801 |
| 2021-07-22 | 0.11 | $0.10 | — |
| 2021-07-21 | 0.12 | $0.10 | — |
| 2021-07-20 | 0.12 | $0.10 | 120 |
| 2021-07-19 | 0.12 | $0.10 | 480 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 241
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.08
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 241 |
| 2026-07-14 | 0.00 | $0.00 | 241 |
| 2026-07-13 | 0.00 | $0.00 | 241 |
| 2026-07-10 | 0.00 | $0.00 | 241 |
| 2026-07-09 | -0.01 | $0.00 | 241 |
| 2026-07-08 | -0.01 | $0.00 | 241 |
| 2026-07-07 | -0.01 | $0.00 | 241 |
| 2026-07-06 | -0.01 | $0.00 | 241 |
| 2026-07-02 | -0.01 | $0.00 | 241 |
| 2026-07-01 | -0.01 | $0.00 | 241 |
| 2026-06-30 | -0.01 | $0.00 | 241 |
| 2026-06-29 | -0.01 | $0.00 | 241 |
| 2026-06-26 | -0.01 | $0.00 | 241 |
| 2026-06-25 | -0.01 | $0.00 | 241 |
| 2026-06-24 | -0.01 | $0.00 | 241 |
| 2026-06-23 | -0.01 | $0.00 | 241 |
| 2026-06-22 | -0.01 | $0.00 | 241 |
| 2026-06-18 | -0.01 | $0.00 | 241 |
| 2026-06-17 | -0.01 | $0.00 | 241 |
| 2026-06-16 | -0.01 | $0.00 | 241 |
| 2026-06-15 | -0.01 | $0.00 | 241 |
| 2026-06-12 | -0.01 | $0.00 | 241 |
| 2026-06-11 | -0.01 | $0.00 | 241 |
| 2026-06-10 | -0.01 | $0.00 | 241 |
| 2026-06-09 | -0.01 | $0.00 | 241 |
| 2026-06-08 | -0.01 | $0.00 | — |
| 2026-06-05 | -0.01 | $0.00 | 241 |
| 2026-06-04 | -0.01 | $0.00 | 241 |
| 2026-06-03 | -0.01 | $0.00 | 241 |
| 2026-06-02 | -0.01 | $0.00 | 241 |
| 2026-06-01 | 0.00 | $0.00 | 241 |
| 2026-05-29 | 0.00 | $0.00 | 241 |
| 2026-05-28 | 0.00 | $0.00 | 241 |
| 2026-05-27 | 0.01 | $0.00 | 241 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.02 | $0.00 | 241 |
| 2026-05-21 | 0.02 | $0.00 | 241 |
| 2026-05-20 | 0.03 | $0.00 | 241 |
| 2026-05-19 | 0.04 | $0.00 | 241 |
| 2026-05-18 | 0.05 | $0.00 | 241 |
| 2026-05-15 | 0.06 | $0.00 | — |
| 2026-05-14 | 0.07 | $0.00 | 1007 |
| 2026-05-13 | 0.09 | $0.09 | 241 |
| 2026-05-12 | 0.09 | $0.09 | 241 |
| 2026-05-11 | 0.09 | $0.09 | 241 |
| 2026-05-08 | 0.09 | $0.09 | 241 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 241 |
| 2026-05-05 | 0.09 | $0.09 | 241 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 241 |
| 2026-04-30 | 0.09 | $0.09 | 241 |
| 2026-04-29 | 0.09 | $0.09 | 241 |
| 2026-04-28 | 0.09 | $0.09 | 241 |
| 2026-04-27 | 0.09 | $0.09 | 241 |
| 2026-04-24 | 0.09 | $0.09 | 241 |
| 2026-04-23 | 0.09 | $0.09 | 241 |
| 2026-04-22 | 0.09 | $0.09 | 241 |
| 2026-04-21 | 0.09 | $0.09 | 241 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 241 |
| 2026-04-16 | 0.09 | $0.09 | 241 |
| 2026-04-15 | 0.09 | $0.09 | 241 |
| 2026-04-14 | 0.09 | $0.09 | 241 |
| 2026-04-13 | 0.09 | $0.09 | 241 |
| 2026-04-10 | 0.09 | $0.09 | 241 |
| 2026-04-09 | 0.09 | $0.09 | 241 |
| 2026-04-08 | 0.09 | $0.09 | 241 |
| 2026-04-07 | 0.09 | $0.09 | 241 |
| 2026-04-06 | 0.09 | $0.09 | 241 |
| 2026-04-02 | 0.09 | $0.09 | 241 |
| 2026-04-01 | 0.09 | $0.09 | 241 |
| 2026-03-31 | 0.09 | $0.09 | 241 |
| 2026-03-30 | 0.09 | $0.09 | 241 |
| 2026-03-27 | 0.09 | $0.09 | 241 |
| 2026-03-26 | 0.09 | $0.09 | 241 |
| 2026-03-25 | 0.09 | $0.09 | 241 |
| 2026-03-24 | 0.09 | $0.09 | 241 |
| 2026-03-23 | 0.09 | $0.09 | 241 |
| 2026-03-20 | 0.09 | $0.09 | 241 |
| 2026-03-19 | 0.08 | $0.09 | 241 |
| 2026-03-18 | 0.08 | $0.09 | 241 |
| 2026-03-17 | 0.08 | $0.09 | 241 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 241 |
| 2026-03-12 | 0.08 | $0.08 | 241 |
| 2026-03-11 | 0.08 | $0.08 | 241 |
| 2026-03-10 | 0.08 | $0.08 | 241 |
| 2026-03-09 | 0.08 | $0.08 | 241 |
| 2026-03-06 | 0.08 | $0.08 | 241 |
| 2026-03-05 | 0.08 | $0.08 | 241 |
| 2026-03-04 | 0.08 | $0.08 | 241 |
| 2026-03-03 | 0.08 | $0.08 | 241 |
| 2026-03-02 | 0.08 | $0.08 | 241 |
| 2026-02-27 | 0.08 | $0.08 | 241 |
| 2026-02-26 | 0.08 | $0.08 | 241 |
| 2026-02-25 | 0.08 | $0.08 | 241 |
| 2026-02-24 | 0.08 | $0.08 | 241 |
| 2026-02-23 | 0.08 | $0.08 | 241 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 800 |
| 2026-02-04 | 0.08 | $0.08 | 241 |
| 2026-02-03 | 0.08 | $0.08 | 241 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 241 |
| 2026-01-28 | 0.09 | $0.08 | 241 |
| 2026-01-27 | 0.09 | $0.08 | 400 |
| 2026-01-26 | 0.09 | $0.09 | 241 |
| 2026-01-23 | 0.09 | $0.09 | 241 |
| 2026-01-22 | 0.09 | $0.09 | 241 |
| 2026-01-21 | 0.09 | $0.09 | 241 |
| 2026-01-20 | 0.09 | $0.09 | 241 |
| 2026-01-16 | 0.09 | $0.09 | 241 |
| 2026-01-15 | 0.09 | $0.09 | 241 |
| 2026-01-14 | 0.09 | $0.09 | 241 |
| 2026-01-13 | 0.09 | $0.09 | 241 |
| 2026-01-12 | 0.09 | $0.09 | 241 |
| 2026-01-09 | 0.09 | $0.09 | 241 |
| 2026-01-08 | 0.09 | $0.09 | 241 |
| 2026-01-07 | 0.09 | $0.09 | 241 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 241 |
| 2026-01-02 | 0.09 | $0.09 | 241 |
| 2025-12-31 | 0.09 | $0.09 | 241 |
| 2025-12-30 | 0.09 | $0.09 | 241 |
| 2025-12-29 | 0.09 | $0.09 | 241 |
| 2025-12-26 | 0.09 | $0.09 | 241 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 241 |
| 2025-12-22 | 0.09 | $0.09 | 241 |
| 2025-12-19 | 0.09 | $0.09 | 241 |
| 2025-12-18 | 0.09 | $0.09 | 241 |
| 2025-12-17 | 0.09 | $0.09 | 241 |
| 2025-12-16 | 0.09 | $0.09 | 241 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 241 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 241 |
| 2025-12-05 | 0.09 | $0.09 | 241 |
| 2025-12-04 | 0.09 | $0.09 | 241 |
| 2025-12-03 | 0.09 | $0.09 | 241 |
| 2025-12-02 | 0.09 | $0.09 | 241 |
| 2025-12-01 | 0.09 | $0.09 | 241 |
| 2025-11-28 | 0.10 | $0.09 | — |
| 2025-11-26 | 0.10 | $0.09 | 241 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 241 |
| 2025-11-21 | 0.10 | $0.10 | 241 |
| 2025-11-20 | 0.10 | $0.10 | 241 |
| 2025-11-19 | 0.10 | $0.10 | 241 |
| 2025-11-18 | 0.10 | $0.10 | 241 |
| 2025-11-17 | 0.10 | $0.10 | 241 |
| 2025-11-14 | 0.10 | $0.10 | 241 |
| 2025-11-13 | 0.10 | $0.10 | 241 |
| 2025-11-12 | 0.10 | $0.10 | 241 |
| 2025-11-11 | 0.10 | $0.10 | 241 |
| 2025-11-10 | 0.10 | $0.10 | 241 |
| 2025-11-07 | 0.10 | $0.10 | 241 |
| 2025-11-06 | 0.10 | $0.10 | 2232 |
| 2025-11-05 | 0.10 | $0.10 | 241 |
| 2025-11-04 | 0.10 | $0.10 | 241 |
| 2025-11-03 | 0.10 | $0.10 | 241 |
| 2025-10-31 | 0.10 | $0.10 | 241 |
| 2025-10-30 | 0.10 | $0.10 | 241 |
| 2025-10-29 | 0.10 | $0.10 | 241 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.09 | $0.10 | — |
| 2025-09-30 | 0.09 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | 175 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | — |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.08 | $0.09 | — |
| 2025-08-29 | 0.08 | $0.09 | 241 |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.07 | $0.09 | — |
| 2025-08-22 | 0.07 | $0.09 | 241 |
| 2025-08-21 | 0.07 | $0.07 | 241 |
| 2025-08-20 | 0.07 | $0.07 | 241 |
| 2025-08-19 | 0.07 | $0.07 | 241 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 241 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 241 |
| 2025-07-18 | 0.07 | $0.07 | 241 |
| 2025-07-17 | 0.07 | $0.07 | 241 |
| 2025-07-16 | 0.07 | $0.07 | 241 |
| 2025-07-15 | 0.07 | $0.07 | 241 |
| 2025-07-14 | 0.07 | $0.07 | 241 |
| 2025-07-11 | 0.07 | $0.07 | 241 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 241 |
| 2025-07-08 | 0.07 | $0.07 | 241 |
| 2025-07-07 | 0.07 | $0.07 | 241 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 241 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 211 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 241 |
| 2025-05-23 | 0.06 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | — |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | 2000 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 241 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 241 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | 241 |
| 2025-03-25 | 0.07 | $0.06 | 241 |
| 2025-03-24 | 0.07 | $0.06 | — |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | 200 |
| 2025-03-18 | 0.07 | $0.07 | 241 |
| 2025-03-17 | 0.07 | $0.07 | 241 |
| 2025-03-14 | 0.07 | $0.07 | 241 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 241 |
| 2025-03-10 | 0.07 | $0.07 | 241 |
| 2025-03-07 | 0.07 | $0.07 | 241 |
| 2025-03-06 | 0.07 | $0.07 | 241 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 241 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 241 |
| 2025-02-26 | 0.07 | $0.07 | 241 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 241 |
| 2025-02-21 | 0.07 | $0.07 | 241 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | 241 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | 241 |
| 2025-02-11 | 0.07 | $0.07 | 241 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 241 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 241 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 241 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 241 |
| 2025-01-28 | 0.07 | $0.07 | 241 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 241 |
| 2025-01-21 | 0.07 | $0.07 | 1620 |
| 2025-01-17 | 0.08 | $0.07 | 241 |
| 2025-01-16 | 0.08 | $0.07 | 241 |
| 2025-01-15 | 0.08 | $0.08 | 241 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | 241 |
| 2025-01-08 | 0.08 | $0.08 | 241 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 241 |
| 2025-01-03 | 0.08 | $0.08 | 241 |
| 2025-01-02 | 0.08 | $0.08 | 241 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 241 |
| 2024-12-27 | 0.08 | $0.08 | 241 |
| 2024-12-26 | 0.08 | $0.08 | 241 |
| 2024-12-24 | 0.08 | $0.08 | 241 |
| 2024-12-23 | 0.08 | $0.08 | 241 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | 241 |
| 2024-12-18 | 0.08 | $0.08 | 241 |
| 2024-12-17 | 0.08 | $0.08 | 241 |
| 2024-12-16 | 0.08 | $0.08 | 241 |
| 2024-12-13 | 0.08 | $0.08 | 241 |
| 2024-12-12 | 0.08 | $0.08 | 241 |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.09 | $0.08 | — |
| 2024-12-05 | 0.09 | $0.08 | — |
| 2024-12-04 | 0.09 | $0.08 | — |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | 300 |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.08 | $0.09 | — |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.07 | $0.09 | — |
| 2024-05-31 | 0.07 | $0.08 | 316 |
| 2024-05-21 | 0.07 | $0.07 | 782 |
| 2024-03-21 | 0.07 | $0.06 | 120 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.08 | $0.07 | 2040 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 140 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | 600 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.06 | $0.08 | — |
| 2023-08-18 | 0.06 | $0.08 | — |
| 2023-08-17 | 0.06 | $0.08 | — |
| 2023-08-16 | 0.05 | $0.08 | — |
| 2023-08-15 | 0.04 | $0.08 | — |
| 2023-08-14 | 0.04 | $0.08 | — |
| 2023-08-11 | 0.03 | $0.08 | — |
| 2023-08-10 | 0.02 | $0.08 | — |
| 2023-08-09 | 0.01 | $0.08 | 1392 |
| 2023-08-08 | -0.01 | $0.00 | — |
| 2023-08-07 | -0.01 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | — |
| 2023-07-31 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | — |
| 2023-07-27 | 0.02 | $0.00 | — |
| 2023-07-26 | 0.03 | $0.00 | — |
| 2023-07-25 | 0.04 | $0.00 | — |
| 2023-07-24 | 0.05 | $0.00 | 200 |
| 2023-07-21 | 0.06 | $0.00 | 408 |
| 2023-07-20 | 0.07 | $0.00 | 116 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | 340 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | 3200 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.10 | $0.09 | — |
| 2023-05-31 | 0.10 | $0.09 | — |
| 2023-05-30 | 0.10 | $0.09 | — |
| 2023-05-26 | 0.10 | $0.09 | — |
| 2023-05-25 | 0.10 | $0.09 | — |
| 2023-05-24 | 0.10 | $0.09 | — |
| 2023-05-23 | 0.10 | $0.09 | — |
| 2023-05-22 | 0.10 | $0.09 | — |
| 2023-05-19 | 0.10 | $0.09 | — |
| 2023-05-18 | 0.10 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | 306 |
| 2023-05-16 | 0.10 | $0.09 | — |
| 2023-05-15 | 0.10 | $0.09 | — |
| 2023-05-12 | 0.10 | $0.09 | — |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | 200 |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | — |
| 2023-05-04 | 0.10 | $0.09 | — |
| 2023-05-03 | 0.10 | $0.09 | — |
| 2023-05-02 | 0.10 | $0.09 | — |
| 2023-05-01 | 0.10 | $0.09 | — |
| 2023-04-28 | 0.10 | $0.09 | — |
| 2023-04-27 | 0.10 | $0.09 | 206 |
| 2023-04-26 | 0.10 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | — |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.07 | $0.09 | — |
| 2023-04-13 | 0.07 | $0.09 | — |
| 2023-04-12 | 0.06 | $0.09 | — |
| 2023-04-11 | 0.05 | $0.09 | — |
| 2023-04-10 | 0.04 | $0.09 | — |
| 2023-04-06 | 0.03 | $0.09 | — |
| 2023-04-05 | 0.02 | $0.09 | — |
| 2023-04-04 | 0.01 | $0.09 | 120 |
| 2023-04-03 | -0.01 | $0.00 | 424 |
| 2023-03-31 | -0.01 | $0.00 | 200 |
| 2023-03-30 | -0.01 | $0.00 | — |
| 2023-03-29 | -0.01 | $0.00 | — |
| 2023-03-28 | -0.01 | $0.00 | — |
| 2023-03-27 | -0.01 | $0.00 | — |
| 2023-03-24 | -0.01 | $0.00 | — |
| 2023-03-23 | -0.01 | $0.00 | — |
| 2023-03-22 | -0.01 | $0.00 | — |
| 2023-03-21 | -0.01 | $0.00 | 520 |
| 2023-03-20 | -0.01 | $0.00 | — |
| 2023-03-17 | -0.01 | $0.00 | — |
| 2023-03-16 | -0.01 | $0.00 | — |
| 2023-03-15 | -0.01 | $0.00 | — |
| 2023-03-14 | -0.01 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | — |
| 2023-03-03 | 0.02 | $0.00 | — |
| 2023-03-02 | 0.03 | $0.00 | — |
| 2023-03-01 | 0.04 | $0.00 | — |
| 2023-02-28 | 0.05 | $0.00 | — |
| 2023-02-27 | 0.07 | $0.00 | — |
| 2023-02-24 | 0.08 | $0.00 | 160 |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | 40 |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 600 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 1000 |
| 2022-05-03 | 0.10 | $0.14 | 400 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 240 |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | 220 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 1352 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 164 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | 3200 |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | 500 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | 500 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | — |
| 2021-10-29 | 0.10 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | — |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.09 | $0.11 | — |
| 2021-10-20 | 0.09 | $0.11 | — |
| 2021-10-19 | 0.09 | $0.11 | 152 |
| 2021-10-18 | 0.09 | $0.08 | 390 |
| 2021-10-15 | 0.09 | $0.07 | — |
| 2021-10-14 | 0.09 | $0.07 | — |
| 2021-10-13 | 0.10 | $0.07 | — |
| 2021-10-12 | 0.11 | $0.07 | 100 |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.11 | $0.12 | — |
| 2021-10-04 | 0.11 | $0.12 | — |
| 2021-10-01 | 0.11 | $0.12 | — |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 101 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | 596 |
| 2021-08-27 | 0.11 | $0.11 | 120 |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 8500 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | 120 |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | 160 |
| 2021-08-11 | 0.11 | $0.12 | 200 |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.11 | $0.12 | — |
| 2021-08-06 | 0.11 | $0.12 | — |
| 2021-08-05 | 0.11 | $0.12 | — |
| 2021-08-04 | 0.11 | $0.12 | 14000 |
| 2021-08-03 | 0.10 | $0.12 | — |
| 2021-08-02 | 0.10 | $0.12 | — |
| 2021-07-30 | 0.10 | $0.12 | — |
| 2021-07-29 | 0.10 | $0.12 | 460 |
| 2021-07-28 | 0.09 | $0.10 | — |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | 292 |
| 2021-07-23 | 0.09 | $0.10 | 801 |
| 2021-07-22 | 0.10 | $0.10 | — |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | 120 |
| 2021-07-19 | 0.11 | $0.10 | 480 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 241
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.08
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 241 |
| 2026-07-14 | 0.00 | $0.00 | 241 |
| 2026-07-13 | 0.00 | $0.00 | 241 |
| 2026-07-10 | 0.00 | $0.00 | 241 |
| 2026-07-09 | 0.00 | $0.00 | 241 |
| 2026-07-08 | 0.00 | $0.00 | 241 |
| 2026-07-07 | 0.00 | $0.00 | 241 |
| 2026-07-06 | 0.00 | $0.00 | 241 |
| 2026-07-02 | 0.00 | $0.00 | 241 |
| 2026-07-01 | 0.00 | $0.00 | 241 |
| 2026-06-30 | 0.00 | $0.00 | 241 |
| 2026-06-29 | 0.00 | $0.00 | 241 |
| 2026-06-26 | 0.00 | $0.00 | 241 |
| 2026-06-25 | 0.00 | $0.00 | 241 |
| 2026-06-24 | 0.00 | $0.00 | 241 |
| 2026-06-23 | 0.00 | $0.00 | 241 |
| 2026-06-22 | -0.01 | $0.00 | 241 |
| 2026-06-18 | -0.01 | $0.00 | 241 |
| 2026-06-17 | -0.01 | $0.00 | 241 |
| 2026-06-16 | -0.01 | $0.00 | 241 |
| 2026-06-15 | -0.01 | $0.00 | 241 |
| 2026-06-12 | -0.01 | $0.00 | 241 |
| 2026-06-11 | -0.01 | $0.00 | 241 |
| 2026-06-10 | -0.01 | $0.00 | 241 |
| 2026-06-09 | -0.01 | $0.00 | 241 |
| 2026-06-08 | -0.01 | $0.00 | — |
| 2026-06-05 | -0.01 | $0.00 | 241 |
| 2026-06-04 | -0.02 | $0.00 | 241 |
| 2026-06-03 | -0.02 | $0.00 | 241 |
| 2026-06-02 | -0.02 | $0.00 | 241 |
| 2026-06-01 | -0.02 | $0.00 | 241 |
| 2026-05-29 | -0.02 | $0.00 | 241 |
| 2026-05-28 | -0.01 | $0.00 | 241 |
| 2026-05-27 | -0.01 | $0.00 | 241 |
| 2026-05-26 | -0.01 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 241 |
| 2026-05-21 | 0.00 | $0.00 | 241 |
| 2026-05-20 | 0.01 | $0.00 | 241 |
| 2026-05-19 | 0.02 | $0.00 | 241 |
| 2026-05-18 | 0.03 | $0.00 | 241 |
| 2026-05-15 | 0.05 | $0.00 | — |
| 2026-05-14 | 0.07 | $0.00 | 1007 |
| 2026-05-13 | 0.09 | $0.09 | 241 |
| 2026-05-12 | 0.09 | $0.09 | 241 |
| 2026-05-11 | 0.09 | $0.09 | 241 |
| 2026-05-08 | 0.09 | $0.09 | 241 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 241 |
| 2026-05-05 | 0.09 | $0.09 | 241 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 241 |
| 2026-04-30 | 0.09 | $0.09 | 241 |
| 2026-04-29 | 0.09 | $0.09 | 241 |
| 2026-04-28 | 0.09 | $0.09 | 241 |
| 2026-04-27 | 0.09 | $0.09 | 241 |
| 2026-04-24 | 0.09 | $0.09 | 241 |
| 2026-04-23 | 0.09 | $0.09 | 241 |
| 2026-04-22 | 0.09 | $0.09 | 241 |
| 2026-04-21 | 0.09 | $0.09 | 241 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 241 |
| 2026-04-16 | 0.09 | $0.09 | 241 |
| 2026-04-15 | 0.09 | $0.09 | 241 |
| 2026-04-14 | 0.09 | $0.09 | 241 |
| 2026-04-13 | 0.09 | $0.09 | 241 |
| 2026-04-10 | 0.09 | $0.09 | 241 |
| 2026-04-09 | 0.09 | $0.09 | 241 |
| 2026-04-08 | 0.09 | $0.09 | 241 |
| 2026-04-07 | 0.09 | $0.09 | 241 |
| 2026-04-06 | 0.09 | $0.09 | 241 |
| 2026-04-02 | 0.09 | $0.09 | 241 |
| 2026-04-01 | 0.09 | $0.09 | 241 |
| 2026-03-31 | 0.09 | $0.09 | 241 |
| 2026-03-30 | 0.09 | $0.09 | 241 |
| 2026-03-27 | 0.09 | $0.09 | 241 |
| 2026-03-26 | 0.09 | $0.09 | 241 |
| 2026-03-25 | 0.09 | $0.09 | 241 |
| 2026-03-24 | 0.09 | $0.09 | 241 |
| 2026-03-23 | 0.09 | $0.09 | 241 |
| 2026-03-20 | 0.09 | $0.09 | 241 |
| 2026-03-19 | 0.09 | $0.09 | 241 |
| 2026-03-18 | 0.08 | $0.09 | 241 |
| 2026-03-17 | 0.08 | $0.09 | 241 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 241 |
| 2026-03-12 | 0.08 | $0.08 | 241 |
| 2026-03-11 | 0.08 | $0.08 | 241 |
| 2026-03-10 | 0.08 | $0.08 | 241 |
| 2026-03-09 | 0.08 | $0.08 | 241 |
| 2026-03-06 | 0.08 | $0.08 | 241 |
| 2026-03-05 | 0.08 | $0.08 | 241 |
| 2026-03-04 | 0.08 | $0.08 | 241 |
| 2026-03-03 | 0.08 | $0.08 | 241 |
| 2026-03-02 | 0.08 | $0.08 | 241 |
| 2026-02-27 | 0.08 | $0.08 | 241 |
| 2026-02-26 | 0.08 | $0.08 | 241 |
| 2026-02-25 | 0.08 | $0.08 | 241 |
| 2026-02-24 | 0.08 | $0.08 | 241 |
| 2026-02-23 | 0.08 | $0.08 | 241 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.08 | $0.08 | — |
| 2026-02-10 | 0.08 | $0.08 | — |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 800 |
| 2026-02-04 | 0.08 | $0.08 | 241 |
| 2026-02-03 | 0.08 | $0.08 | 241 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 241 |
| 2026-01-28 | 0.09 | $0.08 | 241 |
| 2026-01-27 | 0.09 | $0.08 | 400 |
| 2026-01-26 | 0.09 | $0.09 | 241 |
| 2026-01-23 | 0.09 | $0.09 | 241 |
| 2026-01-22 | 0.09 | $0.09 | 241 |
| 2026-01-21 | 0.09 | $0.09 | 241 |
| 2026-01-20 | 0.09 | $0.09 | 241 |
| 2026-01-16 | 0.09 | $0.09 | 241 |
| 2026-01-15 | 0.09 | $0.09 | 241 |
| 2026-01-14 | 0.09 | $0.09 | 241 |
| 2026-01-13 | 0.09 | $0.09 | 241 |
| 2026-01-12 | 0.09 | $0.09 | 241 |
| 2026-01-09 | 0.09 | $0.09 | 241 |
| 2026-01-08 | 0.09 | $0.09 | 241 |
| 2026-01-07 | 0.09 | $0.09 | 241 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 241 |
| 2026-01-02 | 0.09 | $0.09 | 241 |
| 2025-12-31 | 0.09 | $0.09 | 241 |
| 2025-12-30 | 0.09 | $0.09 | 241 |
| 2025-12-29 | 0.09 | $0.09 | 241 |
| 2025-12-26 | 0.09 | $0.09 | 241 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 241 |
| 2025-12-22 | 0.09 | $0.09 | 241 |
| 2025-12-19 | 0.09 | $0.09 | 241 |
| 2025-12-18 | 0.09 | $0.09 | 241 |
| 2025-12-17 | 0.09 | $0.09 | 241 |
| 2025-12-16 | 0.09 | $0.09 | 241 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 241 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 241 |
| 2025-12-05 | 0.09 | $0.09 | 241 |
| 2025-12-04 | 0.09 | $0.09 | 241 |
| 2025-12-03 | 0.09 | $0.09 | 241 |
| 2025-12-02 | 0.09 | $0.09 | 241 |
| 2025-12-01 | 0.09 | $0.09 | 241 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 241 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 241 |
| 2025-11-21 | 0.10 | $0.10 | 241 |
| 2025-11-20 | 0.10 | $0.10 | 241 |
| 2025-11-19 | 0.10 | $0.10 | 241 |
| 2025-11-18 | 0.10 | $0.10 | 241 |
| 2025-11-17 | 0.10 | $0.10 | 241 |
| 2025-11-14 | 0.10 | $0.10 | 241 |
| 2025-11-13 | 0.10 | $0.10 | 241 |
| 2025-11-12 | 0.10 | $0.10 | 241 |
| 2025-11-11 | 0.10 | $0.10 | 241 |
| 2025-11-10 | 0.10 | $0.10 | 241 |
| 2025-11-07 | 0.10 | $0.10 | 241 |
| 2025-11-06 | 0.10 | $0.10 | 2232 |
| 2025-11-05 | 0.10 | $0.10 | 241 |
| 2025-11-04 | 0.10 | $0.10 | 241 |
| 2025-11-03 | 0.10 | $0.10 | 241 |
| 2025-10-31 | 0.10 | $0.10 | 241 |
| 2025-10-30 | 0.10 | $0.10 | 241 |
| 2025-10-29 | 0.10 | $0.10 | 241 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.09 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | 175 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.08 | $0.09 | 241 |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.07 | $0.09 | 241 |
| 2025-08-21 | 0.07 | $0.07 | 241 |
| 2025-08-20 | 0.07 | $0.07 | 241 |
| 2025-08-19 | 0.07 | $0.07 | 241 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 241 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 241 |
| 2025-07-18 | 0.07 | $0.07 | 241 |
| 2025-07-17 | 0.07 | $0.07 | 241 |
| 2025-07-16 | 0.07 | $0.07 | 241 |
| 2025-07-15 | 0.07 | $0.07 | 241 |
| 2025-07-14 | 0.07 | $0.07 | 241 |
| 2025-07-11 | 0.07 | $0.07 | 241 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 241 |
| 2025-07-08 | 0.07 | $0.07 | 241 |
| 2025-07-07 | 0.07 | $0.07 | 241 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 241 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 211 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 241 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.06 | $0.07 | 2000 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 241 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 241 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | 241 |
| 2025-03-25 | 0.07 | $0.06 | 241 |
| 2025-03-24 | 0.07 | $0.06 | — |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | 200 |
| 2025-03-18 | 0.07 | $0.07 | 241 |
| 2025-03-17 | 0.07 | $0.07 | 241 |
| 2025-03-14 | 0.07 | $0.07 | 241 |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 241 |
| 2025-03-10 | 0.07 | $0.07 | 241 |
| 2025-03-07 | 0.07 | $0.07 | 241 |
| 2025-03-06 | 0.07 | $0.07 | 241 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 241 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 241 |
| 2025-02-26 | 0.07 | $0.07 | 241 |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 241 |
| 2025-02-21 | 0.07 | $0.07 | 241 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | 241 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | 241 |
| 2025-02-11 | 0.07 | $0.07 | 241 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 241 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 241 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 241 |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 241 |
| 2025-01-28 | 0.07 | $0.07 | 241 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 241 |
| 2025-01-21 | 0.07 | $0.07 | 1620 |
| 2025-01-17 | 0.07 | $0.07 | 241 |
| 2025-01-16 | 0.08 | $0.07 | 241 |
| 2025-01-15 | 0.08 | $0.08 | 241 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | 241 |
| 2025-01-08 | 0.08 | $0.08 | 241 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 241 |
| 2025-01-03 | 0.08 | $0.08 | 241 |
| 2025-01-02 | 0.08 | $0.08 | 241 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 241 |
| 2024-12-27 | 0.08 | $0.08 | 241 |
| 2024-12-26 | 0.08 | $0.08 | 241 |
| 2024-12-24 | 0.08 | $0.08 | 241 |
| 2024-12-23 | 0.08 | $0.08 | 241 |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | 241 |
| 2024-12-18 | 0.08 | $0.08 | 241 |
| 2024-12-17 | 0.08 | $0.08 | 241 |
| 2024-12-16 | 0.08 | $0.08 | 241 |
| 2024-12-13 | 0.08 | $0.08 | 241 |
| 2024-12-12 | 0.08 | $0.08 | 241 |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.09 | $0.08 | — |
| 2024-12-04 | 0.09 | $0.08 | — |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | 300 |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | — |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | — |
| 2024-05-31 | 0.07 | $0.08 | 316 |
| 2024-05-21 | 0.07 | $0.07 | 782 |
| 2024-03-21 | 0.07 | $0.06 | 120 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.08 | $0.07 | 2040 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 140 |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 600 |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | — |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | — |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | — |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.06 | $0.08 | — |
| 2023-08-14 | 0.05 | $0.08 | — |
| 2023-08-11 | 0.04 | $0.08 | — |
| 2023-08-10 | 0.02 | $0.08 | — |
| 2023-08-09 | 0.01 | $0.08 | 1392 |
| 2023-08-08 | -0.02 | $0.00 | — |
| 2023-08-07 | -0.02 | $0.00 | — |
| 2023-08-04 | -0.02 | $0.00 | — |
| 2023-08-03 | -0.02 | $0.00 | — |
| 2023-08-02 | -0.01 | $0.00 | — |
| 2023-08-01 | -0.01 | $0.00 | — |
| 2023-07-31 | -0.01 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.02 | $0.00 | — |
| 2023-07-24 | 0.03 | $0.00 | 200 |
| 2023-07-21 | 0.05 | $0.00 | 408 |
| 2023-07-20 | 0.07 | $0.00 | 116 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | 340 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | 3200 |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.10 | $0.09 | — |
| 2023-05-18 | 0.10 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | 306 |
| 2023-05-16 | 0.10 | $0.09 | — |
| 2023-05-15 | 0.10 | $0.09 | — |
| 2023-05-12 | 0.10 | $0.09 | — |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | 200 |
| 2023-05-08 | 0.10 | $0.09 | — |
| 2023-05-05 | 0.10 | $0.09 | — |
| 2023-05-04 | 0.10 | $0.09 | — |
| 2023-05-03 | 0.10 | $0.09 | — |
| 2023-05-02 | 0.10 | $0.09 | — |
| 2023-05-01 | 0.10 | $0.09 | — |
| 2023-04-28 | 0.11 | $0.09 | — |
| 2023-04-27 | 0.11 | $0.09 | 206 |
| 2023-04-26 | 0.11 | $0.09 | — |
| 2023-04-25 | 0.11 | $0.09 | — |
| 2023-04-24 | 0.11 | $0.09 | — |
| 2023-04-21 | 0.11 | $0.09 | — |
| 2023-04-20 | 0.11 | $0.09 | — |
| 2023-04-19 | 0.11 | $0.09 | — |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.07 | $0.09 | — |
| 2023-04-06 | 0.06 | $0.09 | — |
| 2023-04-05 | 0.04 | $0.09 | — |
| 2023-04-04 | 0.02 | $0.09 | 120 |
| 2023-04-03 | 0.00 | $0.00 | 424 |
| 2023-03-31 | -0.01 | $0.00 | 200 |
| 2023-03-30 | -0.01 | $0.00 | — |
| 2023-03-29 | -0.01 | $0.00 | — |
| 2023-03-28 | -0.01 | $0.00 | — |
| 2023-03-27 | -0.01 | $0.00 | — |
| 2023-03-24 | -0.01 | $0.00 | — |
| 2023-03-23 | -0.01 | $0.00 | — |
| 2023-03-22 | -0.01 | $0.00 | — |
| 2023-03-21 | -0.01 | $0.00 | 520 |
| 2023-03-20 | -0.02 | $0.00 | — |
| 2023-03-17 | -0.02 | $0.00 | — |
| 2023-03-16 | -0.02 | $0.00 | — |
| 2023-03-15 | -0.02 | $0.00 | — |
| 2023-03-14 | -0.02 | $0.00 | — |
| 2023-03-13 | -0.02 | $0.00 | — |
| 2023-03-10 | -0.02 | $0.00 | — |
| 2023-03-09 | -0.01 | $0.00 | — |
| 2023-03-08 | -0.01 | $0.00 | — |
| 2023-03-07 | -0.01 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.02 | $0.00 | — |
| 2023-02-28 | 0.04 | $0.00 | — |
| 2023-02-27 | 0.05 | $0.00 | — |
| 2023-02-24 | 0.07 | $0.00 | 160 |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | 40 |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 600 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 1000 |
| 2022-05-03 | 0.10 | $0.14 | 400 |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 240 |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | 220 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 1352 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | 164 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | — |
| 2021-12-23 | 0.08 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | 3200 |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | 500 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | 500 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | — |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.09 | $0.11 | — |
| 2021-10-20 | 0.09 | $0.11 | — |
| 2021-10-19 | 0.08 | $0.11 | 152 |
| 2021-10-18 | 0.08 | $0.08 | 390 |
| 2021-10-15 | 0.08 | $0.07 | — |
| 2021-10-14 | 0.09 | $0.07 | — |
| 2021-10-13 | 0.10 | $0.07 | — |
| 2021-10-12 | 0.11 | $0.07 | 100 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | — |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 101 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | 596 |
| 2021-08-27 | 0.11 | $0.11 | 120 |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 8500 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.12 | $0.11 | 120 |
| 2021-08-17 | 0.12 | $0.11 | — |
| 2021-08-16 | 0.12 | $0.11 | — |
| 2021-08-13 | 0.12 | $0.11 | — |
| 2021-08-12 | 0.12 | $0.11 | 160 |
| 2021-08-11 | 0.12 | $0.12 | 200 |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.11 | $0.12 | — |
| 2021-08-04 | 0.11 | $0.12 | 14000 |
| 2021-08-03 | 0.11 | $0.12 | — |
| 2021-08-02 | 0.10 | $0.12 | — |
| 2021-07-30 | 0.10 | $0.12 | — |
| 2021-07-29 | 0.09 | $0.12 | 460 |
| 2021-07-28 | 0.09 | $0.10 | — |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | 292 |
| 2021-07-23 | 0.09 | $0.10 | 801 |
| 2021-07-22 | 0.09 | $0.10 | — |
| 2021-07-21 | 0.09 | $0.10 | — |
| 2021-07-20 | 0.09 | $0.10 | 120 |
| 2021-07-19 | 0.09 | $0.10 | 480 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
1.36
2026-07-15
Close Price
$0.00
Vol: 241
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.55
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.36 | $0.00 | 241 |
| 2026-07-14 | 1.36 | $0.00 | 241 |
| 2026-07-13 | 1.36 | $0.00 | 241 |
| 2026-07-10 | 1.36 | $0.00 | 241 |
| 2026-07-09 | 1.36 | $0.00 | 241 |
| 2026-07-08 | 1.36 | $0.00 | 241 |
| 2026-07-07 | 1.36 | $0.00 | 241 |
| 2026-07-06 | 1.36 | $0.00 | 241 |
| 2026-07-02 | 1.36 | $0.00 | 241 |
| 2026-07-01 | 1.36 | $0.00 | 241 |
| 2026-06-30 | 1.36 | $0.00 | 241 |
| 2026-06-29 | 1.36 | $0.00 | 241 |
| 2026-06-26 | 1.36 | $0.00 | 241 |
| 2026-06-25 | 1.36 | $0.00 | 241 |
| 2026-06-24 | 1.36 | $0.00 | 241 |
| 2026-06-23 | 1.36 | $0.00 | 241 |
| 2026-06-22 | 1.36 | $0.00 | 241 |
| 2026-06-18 | 1.36 | $0.00 | 241 |
| 2026-06-17 | 1.36 | $0.00 | 241 |
| 2026-06-16 | 1.36 | $0.00 | 241 |
| 2026-06-15 | 1.36 | $0.00 | 241 |
| 2026-06-12 | 1.36 | $0.00 | 241 |
| 2026-06-11 | 1.36 | $0.00 | 241 |
| 2026-06-10 | 1.36 | $0.00 | 241 |
| 2026-06-09 | 1.36 | $0.00 | 241 |
| 2026-06-08 | 1.36 | $0.00 | — |
| 2026-06-05 | 1.36 | $0.00 | 241 |
| 2026-06-04 | 1.36 | $0.00 | 241 |
| 2026-06-03 | 1.36 | $0.00 | 241 |
| 2026-06-02 | 1.36 | $0.00 | 241 |
| 2026-06-01 | 1.36 | $0.00 | 241 |
| 2026-05-29 | 1.36 | $0.00 | 241 |
| 2026-05-28 | 1.36 | $0.00 | 241 |
| 2026-05-27 | 1.36 | $0.00 | 241 |
| 2026-05-26 | 1.36 | $0.00 | — |
| 2026-05-22 | 1.36 | $0.00 | 241 |
| 2026-05-21 | 1.36 | $0.00 | 241 |
| 2026-05-20 | 1.36 | $0.00 | 241 |
| 2026-05-19 | 1.36 | $0.00 | 241 |
| 2026-05-18 | 1.36 | $0.00 | 241 |
| 2026-05-15 | 1.36 | $0.00 | — |
| 2026-05-14 | 1.36 | $0.00 | 1007 |
| 2026-05-13 | 83.03 | $0.09 | 241 |
| 2026-05-12 | 83.03 | $0.09 | 241 |
| 2026-05-11 | 83.03 | $0.09 | 241 |
| 2026-05-08 | 83.03 | $0.09 | 241 |
| 2026-05-07 | 83.03 | $0.09 | — |
| 2026-05-06 | 83.03 | $0.09 | 241 |
| 2026-05-05 | 83.03 | $0.09 | 241 |
| 2026-05-04 | 83.03 | $0.09 | — |
| 2026-05-01 | 83.03 | $0.09 | 241 |
| 2026-04-30 | 83.03 | $0.09 | 241 |
| 2026-04-29 | 83.03 | $0.09 | 241 |
| 2026-04-28 | 83.03 | $0.09 | 241 |
| 2026-04-27 | 83.03 | $0.09 | 241 |
| 2026-04-24 | 83.03 | $0.09 | 241 |
| 2026-04-23 | 83.03 | $0.09 | 241 |
| 2026-04-22 | 83.03 | $0.09 | 241 |
| 2026-04-21 | 83.03 | $0.09 | 241 |
| 2026-04-20 | 83.03 | $0.09 | — |
| 2026-04-17 | 83.03 | $0.09 | 241 |
| 2026-04-16 | 83.03 | $0.09 | 241 |
| 2026-04-15 | 83.03 | $0.09 | 241 |
| 2026-04-14 | 83.03 | $0.09 | 241 |
| 2026-04-13 | 83.03 | $0.09 | 241 |
| 2026-04-10 | 83.03 | $0.09 | 241 |
| 2026-04-09 | 83.03 | $0.09 | 241 |
| 2026-04-08 | 83.03 | $0.09 | 241 |
| 2026-04-07 | 83.03 | $0.09 | 241 |
| 2026-04-06 | 83.03 | $0.09 | 241 |
| 2026-04-02 | 83.03 | $0.09 | 241 |
| 2026-04-01 | 83.03 | $0.09 | 241 |
| 2026-03-31 | 83.03 | $0.09 | 241 |
| 2026-03-30 | 83.03 | $0.09 | 241 |
| 2026-03-27 | 83.03 | $0.09 | 241 |
| 2026-03-26 | 83.03 | $0.09 | 241 |
| 2026-03-25 | 83.03 | $0.09 | 241 |
| 2026-03-24 | 83.03 | $0.09 | 241 |
| 2026-03-23 | 83.03 | $0.09 | 241 |
| 2026-03-20 | 83.03 | $0.09 | 241 |
| 2026-03-19 | 83.03 | $0.09 | 241 |
| 2026-03-18 | 83.03 | $0.09 | 241 |
| 2026-03-17 | 83.03 | $0.09 | 241 |
| 2026-03-16 | 7.95 | $0.08 | — |
| 2026-03-13 | 7.95 | $0.08 | 241 |
| 2026-03-12 | 7.95 | $0.08 | 241 |
| 2026-03-11 | 7.95 | $0.08 | 241 |
| 2026-03-10 | 7.95 | $0.08 | 241 |
| 2026-03-09 | 7.95 | $0.08 | 241 |
| 2026-03-06 | 7.95 | $0.08 | 241 |
| 2026-03-05 | 7.95 | $0.08 | 241 |
| 2026-03-04 | 7.95 | $0.08 | 241 |
| 2026-03-03 | 7.95 | $0.08 | 241 |
| 2026-03-02 | 7.95 | $0.08 | 241 |
| 2026-02-27 | 7.95 | $0.08 | 241 |
| 2026-02-26 | 7.95 | $0.08 | 241 |
| 2026-02-25 | 7.95 | $0.08 | 241 |
| 2026-02-24 | 7.95 | $0.08 | 241 |
| 2026-02-23 | 7.95 | $0.08 | 241 |
| 2026-02-20 | 7.95 | $0.08 | — |
| 2026-02-19 | 7.95 | $0.08 | — |
| 2026-02-18 | 7.95 | $0.08 | — |
| 2026-02-17 | 7.95 | $0.08 | — |
| 2026-02-13 | 7.95 | $0.08 | — |
| 2026-02-12 | 7.95 | $0.08 | — |
| 2026-02-11 | 7.95 | $0.08 | — |
| 2026-02-10 | 7.95 | $0.08 | — |
| 2026-02-09 | 7.95 | $0.08 | — |
| 2026-02-06 | 7.95 | $0.08 | — |
| 2026-02-05 | 7.95 | $0.08 | 800 |
| 2026-02-04 | 7.95 | $0.08 | 241 |
| 2026-02-03 | 7.95 | $0.08 | 241 |
| 2026-02-02 | 7.95 | $0.08 | — |
| 2026-01-30 | 7.95 | $0.08 | — |
| 2026-01-29 | 7.95 | $0.08 | 241 |
| 2026-01-28 | 2.96 | $0.08 | 241 |
| 2026-01-27 | 2.96 | $0.08 | 400 |
| 2026-01-26 | 21.86 | $0.09 | 241 |
| 2026-01-23 | 21.86 | $0.09 | 241 |
| 2026-01-22 | 21.86 | $0.09 | 241 |
| 2026-01-21 | 21.86 | $0.09 | 241 |
| 2026-01-20 | 21.86 | $0.09 | 241 |
| 2026-01-16 | 21.86 | $0.09 | 241 |
| 2026-01-15 | 21.86 | $0.09 | 241 |
| 2026-01-14 | 21.86 | $0.09 | 241 |
| 2026-01-13 | 21.86 | $0.09 | 241 |
| 2026-01-12 | 21.86 | $0.09 | 241 |
| 2026-01-09 | 21.86 | $0.09 | 241 |
| 2026-01-08 | 21.86 | $0.09 | 241 |
| 2026-01-07 | 21.86 | $0.09 | 241 |
| 2026-01-06 | 21.86 | $0.09 | — |
| 2026-01-05 | 21.86 | $0.09 | 241 |
| 2026-01-02 | 21.86 | $0.09 | 241 |
| 2025-12-31 | 21.86 | $0.09 | 241 |
| 2025-12-30 | 21.86 | $0.09 | 241 |
| 2025-12-29 | 21.86 | $0.09 | 241 |
| 2025-12-26 | 21.86 | $0.09 | 241 |
| 2025-12-24 | 21.86 | $0.09 | — |
| 2025-12-23 | 21.86 | $0.09 | 241 |
| 2025-12-22 | 21.86 | $0.09 | 241 |
| 2025-12-19 | 21.86 | $0.09 | 241 |
| 2025-12-18 | 21.86 | $0.09 | 241 |
| 2025-12-17 | 21.86 | $0.09 | 241 |
| 2025-12-16 | 21.86 | $0.09 | 241 |
| 2025-12-15 | 21.86 | $0.09 | — |
| 2025-12-12 | 21.86 | $0.09 | — |
| 2025-12-11 | 21.86 | $0.09 | — |
| 2025-12-10 | 21.86 | $0.09 | 241 |
| 2025-12-09 | 21.86 | $0.09 | — |
| 2025-12-08 | 21.86 | $0.09 | 241 |
| 2025-12-05 | 21.86 | $0.09 | 241 |
| 2025-12-04 | 21.86 | $0.09 | 241 |
| 2025-12-03 | 21.86 | $0.09 | 241 |
| 2025-12-02 | 21.86 | $0.09 | 241 |
| 2025-12-01 | 21.86 | $0.09 | 241 |
| 2025-11-28 | 21.86 | $0.09 | — |
| 2025-11-26 | 21.86 | $0.09 | 241 |
| 2025-11-25 | 21.86 | $0.09 | — |
| 2025-11-24 | 21.86 | $0.09 | 241 |
| 2025-11-21 | 99.98 | $0.10 | 241 |
| 2025-11-20 | 99.98 | $0.10 | 241 |
| 2025-11-19 | 99.98 | $0.10 | 241 |
| 2025-11-18 | 99.98 | $0.10 | 241 |
| 2025-11-17 | 99.98 | $0.10 | 241 |
| 2025-11-14 | 99.98 | $0.10 | 241 |
| 2025-11-13 | 99.98 | $0.10 | 241 |
| 2025-11-12 | 99.98 | $0.10 | 241 |
| 2025-11-11 | 99.98 | $0.10 | 241 |
| 2025-11-10 | 99.98 | $0.10 | 241 |
| 2025-11-07 | 99.98 | $0.10 | 241 |
| 2025-11-06 | 99.98 | $0.10 | 2232 |
| 2025-11-05 | 99.97 | $0.10 | 241 |
| 2025-11-04 | 99.97 | $0.10 | 241 |
| 2025-11-03 | 99.97 | $0.10 | 241 |
| 2025-10-31 | 99.97 | $0.10 | 241 |
| 2025-10-30 | 99.97 | $0.10 | 241 |
| 2025-10-29 | 99.97 | $0.10 | 241 |
| 2025-10-28 | 99.97 | $0.10 | — |
| 2025-10-27 | 99.97 | $0.10 | — |
| 2025-10-24 | 99.97 | $0.10 | — |
| 2025-10-23 | 99.97 | $0.10 | — |
| 2025-10-22 | 99.97 | $0.10 | — |
| 2025-10-21 | 99.97 | $0.10 | — |
| 2025-10-20 | 99.97 | $0.10 | — |
| 2025-10-17 | 99.97 | $0.10 | — |
| 2025-10-16 | 99.97 | $0.10 | — |
| 2025-10-15 | 99.97 | $0.10 | — |
| 2025-10-14 | 99.97 | $0.10 | — |
| 2025-10-13 | 99.97 | $0.10 | — |
| 2025-10-10 | 99.97 | $0.10 | — |
| 2025-10-09 | 99.97 | $0.10 | — |
| 2025-10-08 | 99.97 | $0.10 | — |
| 2025-10-07 | 99.97 | $0.10 | — |
| 2025-10-06 | 99.97 | $0.10 | — |
| 2025-10-03 | 99.97 | $0.10 | — |
| 2025-10-02 | 99.97 | $0.10 | — |
| 2025-10-01 | 99.97 | $0.10 | — |
| 2025-09-30 | 99.97 | $0.10 | — |
| 2025-09-29 | 99.97 | $0.10 | 175 |
| 2025-09-26 | 99.88 | $0.09 | — |
| 2025-09-25 | 99.88 | $0.09 | — |
| 2025-09-24 | 99.88 | $0.09 | — |
| 2025-09-23 | 99.88 | $0.09 | — |
| 2025-09-22 | 99.88 | $0.09 | — |
| 2025-09-19 | 99.88 | $0.09 | — |
| 2025-09-18 | 99.88 | $0.09 | — |
| 2025-09-17 | 99.88 | $0.09 | — |
| 2025-09-16 | 99.88 | $0.09 | — |
| 2025-09-15 | 99.88 | $0.09 | — |
| 2025-09-12 | 99.88 | $0.09 | — |
| 2025-09-11 | 99.88 | $0.09 | — |
| 2025-09-10 | 99.88 | $0.09 | — |
| 2025-09-09 | 99.88 | $0.09 | — |
| 2025-09-08 | 99.88 | $0.09 | — |
| 2025-09-05 | 99.88 | $0.09 | — |
| 2025-09-04 | 99.88 | $0.09 | — |
| 2025-09-03 | 99.88 | $0.09 | — |
| 2025-09-02 | 99.88 | $0.09 | — |
| 2025-08-29 | 99.88 | $0.09 | 241 |
| 2025-08-28 | 99.88 | $0.09 | — |
| 2025-08-27 | 99.88 | $0.09 | — |
| 2025-08-26 | 99.88 | $0.09 | — |
| 2025-08-25 | 99.88 | $0.09 | — |
| 2025-08-22 | 99.88 | $0.09 | 241 |
| 2025-08-21 | 91.95 | $0.07 | 241 |
| 2025-08-20 | 91.95 | $0.07 | 241 |
| 2025-08-19 | 91.95 | $0.07 | 241 |
| 2025-08-18 | 91.95 | $0.07 | — |
| 2025-08-15 | 91.95 | $0.07 | — |
| 2025-08-14 | 91.95 | $0.07 | — |
| 2025-08-13 | 91.95 | $0.07 | — |
| 2025-08-12 | 91.95 | $0.07 | — |
| 2025-08-11 | 91.95 | $0.07 | — |
| 2025-08-08 | 91.95 | $0.07 | — |
| 2025-08-07 | 91.95 | $0.07 | — |
| 2025-08-06 | 91.95 | $0.07 | — |
| 2025-08-05 | 91.95 | $0.07 | — |
| 2025-08-04 | 91.95 | $0.07 | — |
| 2025-08-01 | 91.95 | $0.07 | — |
| 2025-07-31 | 91.95 | $0.07 | — |
| 2025-07-30 | 91.95 | $0.07 | — |
| 2025-07-29 | 91.95 | $0.07 | — |
| 2025-07-28 | 91.95 | $0.07 | 241 |
| 2025-07-25 | 91.95 | $0.07 | — |
| 2025-07-24 | 91.95 | $0.07 | — |
| 2025-07-23 | 91.95 | $0.07 | — |
| 2025-07-22 | 91.95 | $0.07 | — |
| 2025-07-21 | 91.95 | $0.07 | 241 |
| 2025-07-18 | 91.95 | $0.07 | 241 |
| 2025-07-17 | 91.95 | $0.07 | 241 |
| 2025-07-16 | 91.95 | $0.07 | 241 |
| 2025-07-15 | 91.95 | $0.07 | 241 |
| 2025-07-14 | 91.95 | $0.07 | 241 |
| 2025-07-11 | 91.95 | $0.07 | 241 |
| 2025-07-10 | 91.95 | $0.07 | — |
| 2025-07-09 | 91.95 | $0.07 | 241 |
| 2025-07-08 | 91.95 | $0.07 | 241 |
| 2025-07-07 | 91.95 | $0.07 | 241 |
| 2025-07-03 | 91.95 | $0.07 | — |
| 2025-07-02 | 91.95 | $0.07 | 241 |
| 2025-07-01 | 91.95 | $0.07 | — |
| 2025-06-30 | 91.95 | $0.07 | — |
| 2025-06-27 | 91.95 | $0.07 | — |
| 2025-06-26 | 91.95 | $0.07 | — |
| 2025-06-25 | 91.95 | $0.07 | — |
| 2025-06-24 | 91.95 | $0.07 | — |
| 2025-06-23 | 91.95 | $0.07 | — |
| 2025-06-20 | 91.95 | $0.07 | — |
| 2025-06-18 | 91.95 | $0.07 | — |
| 2025-06-17 | 91.95 | $0.07 | — |
| 2025-06-16 | 91.95 | $0.07 | 211 |
| 2025-06-13 | 85.88 | $0.07 | — |
| 2025-06-12 | 85.88 | $0.07 | — |
| 2025-06-11 | 85.88 | $0.07 | — |
| 2025-06-10 | 85.88 | $0.07 | — |
| 2025-06-09 | 85.88 | $0.07 | — |
| 2025-06-06 | 85.88 | $0.07 | — |
| 2025-06-05 | 85.88 | $0.07 | — |
| 2025-06-04 | 85.88 | $0.07 | — |
| 2025-06-03 | 85.88 | $0.07 | — |
| 2025-06-02 | 85.88 | $0.07 | — |
| 2025-05-30 | 85.88 | $0.07 | — |
| 2025-05-29 | 85.88 | $0.07 | — |
| 2025-05-28 | 85.88 | $0.07 | — |
| 2025-05-27 | 85.88 | $0.07 | 241 |
| 2025-05-23 | 30.14 | $0.07 | — |
| 2025-05-22 | 30.14 | $0.07 | — |
| 2025-05-21 | 30.14 | $0.07 | — |
| 2025-05-20 | 30.14 | $0.07 | — |
| 2025-05-19 | 30.14 | $0.07 | — |
| 2025-05-16 | 30.14 | $0.07 | — |
| 2025-05-15 | 30.14 | $0.07 | — |
| 2025-05-14 | 30.14 | $0.07 | — |
| 2025-05-13 | 30.14 | $0.07 | — |
| 2025-05-12 | 30.14 | $0.07 | — |
| 2025-05-09 | 30.14 | $0.07 | — |
| 2025-05-08 | 30.14 | $0.07 | 2000 |
| 2025-05-07 | 7.35 | $0.06 | — |
| 2025-05-06 | 7.35 | $0.06 | — |
| 2025-05-05 | 7.35 | $0.06 | — |
| 2025-05-02 | 7.35 | $0.06 | — |
| 2025-05-01 | 7.35 | $0.06 | — |
| 2025-04-30 | 7.35 | $0.06 | — |
| 2025-04-29 | 7.35 | $0.06 | — |
| 2025-04-28 | 7.35 | $0.06 | — |
| 2025-04-25 | 7.35 | $0.06 | — |
| 2025-04-24 | 7.35 | $0.06 | — |
| 2025-04-23 | 7.35 | $0.06 | — |
| 2025-04-22 | 7.35 | $0.06 | — |
| 2025-04-21 | 7.35 | $0.06 | — |
| 2025-04-17 | 7.35 | $0.06 | — |
| 2025-04-16 | 7.35 | $0.06 | — |
| 2025-04-15 | 7.35 | $0.06 | — |
| 2025-04-14 | 7.35 | $0.06 | — |
| 2025-04-11 | 7.35 | $0.06 | — |
| 2025-04-10 | 7.35 | $0.06 | — |
| 2025-04-09 | 7.35 | $0.06 | — |
| 2025-04-08 | 7.35 | $0.06 | 241 |
| 2025-04-07 | 7.35 | $0.06 | — |
| 2025-04-04 | 7.35 | $0.06 | — |
| 2025-04-03 | 7.35 | $0.06 | — |
| 2025-04-02 | 7.35 | $0.06 | — |
| 2025-04-01 | 7.35 | $0.06 | — |
| 2025-03-31 | 7.35 | $0.06 | — |
| 2025-03-28 | 7.35 | $0.06 | 241 |
| 2025-03-27 | 7.35 | $0.06 | — |
| 2025-03-26 | 7.35 | $0.06 | 241 |
| 2025-03-25 | 7.35 | $0.06 | 241 |
| 2025-03-24 | 7.35 | $0.06 | — |
| 2025-03-21 | 7.35 | $0.06 | — |
| 2025-03-20 | 7.35 | $0.06 | — |
| 2025-03-19 | 7.35 | $0.06 | 200 |
| 2025-03-18 | 18.19 | $0.07 | 241 |
| 2025-03-17 | 18.19 | $0.07 | 241 |
| 2025-03-14 | 18.19 | $0.07 | 241 |
| 2025-03-13 | 18.19 | $0.07 | — |
| 2025-03-12 | 18.19 | $0.07 | — |
| 2025-03-11 | 18.19 | $0.07 | 241 |
| 2025-03-10 | 18.19 | $0.07 | 241 |
| 2025-03-07 | 18.19 | $0.07 | 241 |
| 2025-03-06 | 18.19 | $0.07 | 241 |
| 2025-03-05 | 18.19 | $0.07 | — |
| 2025-03-04 | 18.19 | $0.07 | 241 |
| 2025-03-03 | 18.19 | $0.07 | — |
| 2025-02-28 | 18.19 | $0.07 | — |
| 2025-02-27 | 18.19 | $0.07 | 241 |
| 2025-02-26 | 18.19 | $0.07 | 241 |
| 2025-02-25 | 18.19 | $0.07 | — |
| 2025-02-24 | 18.19 | $0.07 | 241 |
| 2025-02-21 | 18.19 | $0.07 | 241 |
| 2025-02-20 | 18.19 | $0.07 | — |
| 2025-02-19 | 18.19 | $0.07 | — |
| 2025-02-18 | 18.19 | $0.07 | — |
| 2025-02-14 | 18.19 | $0.07 | 241 |
| 2025-02-13 | 18.19 | $0.07 | — |
| 2025-02-12 | 18.19 | $0.07 | 241 |
| 2025-02-11 | 18.19 | $0.07 | 241 |
| 2025-02-10 | 18.19 | $0.07 | — |
| 2025-02-07 | 18.19 | $0.07 | 241 |
| 2025-02-06 | 18.19 | $0.07 | — |
| 2025-02-05 | 18.19 | $0.07 | 241 |
| 2025-02-04 | 18.19 | $0.07 | — |
| 2025-02-03 | 18.19 | $0.07 | — |
| 2025-01-31 | 18.19 | $0.07 | 241 |
| 2025-01-30 | 18.19 | $0.07 | — |
| 2025-01-29 | 18.19 | $0.07 | 241 |
| 2025-01-28 | 18.19 | $0.07 | 241 |
| 2025-01-27 | 18.19 | $0.07 | — |
| 2025-01-24 | 18.19 | $0.07 | — |
| 2025-01-23 | 18.19 | $0.07 | — |
| 2025-01-22 | 18.19 | $0.07 | 241 |
| 2025-01-21 | 18.19 | $0.07 | 1620 |
| 2025-01-17 | 18.19 | $0.07 | 241 |
| 2025-01-16 | 18.19 | $0.07 | 241 |
| 2025-01-15 | 50.33 | $0.08 | 241 |
| 2025-01-14 | 50.33 | $0.08 | — |
| 2025-01-13 | 50.33 | $0.08 | — |
| 2025-01-10 | 50.33 | $0.08 | 241 |
| 2025-01-08 | 50.33 | $0.08 | 241 |
| 2025-01-07 | 50.33 | $0.08 | — |
| 2025-01-06 | 50.33 | $0.08 | 241 |
| 2025-01-03 | 50.33 | $0.08 | 241 |
| 2025-01-02 | 50.33 | $0.08 | 241 |
| 2024-12-31 | 50.33 | $0.08 | — |
| 2024-12-30 | 50.33 | $0.08 | 241 |
| 2024-12-27 | 50.33 | $0.08 | 241 |
| 2024-12-26 | 50.33 | $0.08 | 241 |
| 2024-12-24 | 50.33 | $0.08 | 241 |
| 2024-12-23 | 50.33 | $0.08 | 241 |
| 2024-12-20 | 50.33 | $0.08 | — |
| 2024-12-19 | 50.33 | $0.08 | 241 |
| 2024-12-18 | 50.33 | $0.08 | 241 |
| 2024-12-17 | 50.33 | $0.08 | 241 |
| 2024-12-16 | 50.33 | $0.08 | 241 |
| 2024-12-13 | 50.33 | $0.08 | 241 |
| 2024-12-12 | 50.33 | $0.08 | 241 |
| 2024-12-11 | 50.33 | $0.08 | — |
| 2024-12-10 | 50.33 | $0.08 | — |
| 2024-12-09 | 50.33 | $0.08 | — |
| 2024-12-06 | 50.33 | $0.08 | — |
| 2024-12-05 | 50.33 | $0.08 | — |
| 2024-12-04 | 50.33 | $0.08 | — |
| 2024-12-03 | 50.33 | $0.08 | — |
| 2024-12-02 | 50.33 | $0.08 | 300 |
| 2024-11-29 | 71.79 | $0.09 | — |
| 2024-11-27 | 71.79 | $0.09 | — |
| 2024-11-26 | 71.79 | $0.09 | — |
| 2024-11-25 | 71.79 | $0.09 | — |
| 2024-11-22 | 71.79 | $0.09 | — |
| 2024-11-21 | 71.79 | $0.09 | — |
| 2024-11-20 | 71.79 | $0.09 | — |
| 2024-11-19 | 71.79 | $0.09 | — |
| 2024-11-18 | 71.79 | $0.09 | — |
| 2024-11-15 | 71.79 | $0.09 | — |
| 2024-11-14 | 71.79 | $0.09 | — |
| 2024-11-13 | 71.79 | $0.09 | — |
| 2024-05-31 | 62.17 | $0.08 | 316 |
| 2024-05-21 | 51.26 | $0.07 | 782 |
| 2024-03-21 | 20.72 | $0.06 | 120 |
| 2023-12-06 | 40.34 | $0.07 | — |
| 2023-12-05 | 40.34 | $0.07 | — |
| 2023-12-04 | 40.34 | $0.07 | — |
| 2023-12-01 | 40.34 | $0.07 | — |
| 2023-11-30 | 40.34 | $0.07 | — |
| 2023-11-28 | 40.34 | $0.07 | — |
| 2023-11-27 | 40.34 | $0.07 | — |
| 2023-11-24 | 40.34 | $0.07 | — |
| 2023-11-22 | 40.34 | $0.07 | — |
| 2023-11-21 | 40.34 | $0.07 | — |
| 2023-11-20 | 40.34 | $0.07 | — |
| 2023-11-17 | 40.34 | $0.07 | — |
| 2023-11-16 | 40.34 | $0.07 | — |
| 2023-11-15 | 40.34 | $0.07 | — |
| 2023-11-14 | 40.34 | $0.07 | — |
| 2023-11-13 | 40.34 | $0.07 | — |
| 2023-11-10 | 40.34 | $0.07 | — |
| 2023-11-09 | 40.34 | $0.07 | — |
| 2023-11-08 | 40.34 | $0.07 | — |
| 2023-11-07 | 40.34 | $0.07 | 2040 |
| 2023-11-06 | 67.18 | $0.08 | — |
| 2023-11-03 | 67.18 | $0.08 | — |
| 2023-11-02 | 67.18 | $0.08 | — |
| 2023-11-01 | 67.18 | $0.08 | — |
| 2023-10-31 | 67.18 | $0.08 | — |
| 2023-10-30 | 67.18 | $0.08 | 140 |
| 2023-10-27 | 57.12 | $0.08 | — |
| 2023-10-26 | 57.12 | $0.08 | — |
| 2023-10-25 | 57.12 | $0.08 | — |
| 2023-10-24 | 57.12 | $0.08 | — |
| 2023-10-23 | 57.12 | $0.08 | — |
| 2023-10-20 | 57.12 | $0.08 | — |
| 2023-10-19 | 57.12 | $0.08 | — |
| 2023-10-18 | 57.12 | $0.08 | — |
| 2023-10-17 | 57.12 | $0.08 | — |
| 2023-10-16 | 57.12 | $0.08 | — |
| 2023-10-13 | 57.12 | $0.08 | — |
| 2023-10-12 | 57.12 | $0.08 | — |
| 2023-10-11 | 57.12 | $0.08 | — |
| 2023-10-10 | 57.12 | $0.08 | — |
| 2023-10-09 | 57.12 | $0.08 | — |
| 2023-10-06 | 57.12 | $0.08 | — |
| 2023-10-05 | 57.12 | $0.08 | — |
| 2023-10-04 | 57.12 | $0.08 | — |
| 2023-10-03 | 57.12 | $0.08 | 600 |
| 2023-10-02 | 64.59 | $0.08 | — |
| 2023-09-29 | 64.59 | $0.08 | — |
| 2023-09-28 | 64.59 | $0.08 | — |
| 2023-09-27 | 64.59 | $0.08 | — |
| 2023-09-26 | 64.59 | $0.08 | — |
| 2023-09-05 | 64.59 | $0.08 | — |
| 2023-09-01 | 64.59 | $0.08 | — |
| 2023-08-31 | 64.59 | $0.08 | — |
| 2023-08-30 | 64.59 | $0.08 | — |
| 2023-08-29 | 64.59 | $0.08 | — |
| 2023-08-28 | 64.59 | $0.08 | — |
| 2023-08-25 | 64.59 | $0.08 | — |
| 2023-08-24 | 64.59 | $0.08 | — |
| 2023-08-23 | 64.59 | $0.08 | — |
| 2023-08-22 | 64.59 | $0.08 | — |
| 2023-08-21 | 64.59 | $0.08 | — |
| 2023-08-18 | 64.59 | $0.08 | — |
| 2023-08-17 | 64.59 | $0.08 | — |
| 2023-08-16 | 64.59 | $0.08 | — |
| 2023-08-15 | 64.59 | $0.08 | — |
| 2023-08-14 | 64.59 | $0.08 | — |
| 2023-08-11 | 64.59 | $0.08 | — |
| 2023-08-10 | 64.59 | $0.08 | — |
| 2023-08-09 | 64.59 | $0.08 | 1392 |
| 2023-08-08 | 2.67 | $0.00 | — |
| 2023-08-07 | 2.67 | $0.00 | — |
| 2023-08-04 | 2.67 | $0.00 | — |
| 2023-08-03 | 2.67 | $0.00 | — |
| 2023-08-02 | 2.67 | $0.00 | — |
| 2023-08-01 | 2.67 | $0.00 | — |
| 2023-07-31 | 2.67 | $0.00 | — |
| 2023-07-28 | 2.67 | $0.00 | — |
| 2023-07-27 | 2.67 | $0.00 | — |
| 2023-07-26 | 2.67 | $0.00 | — |
| 2023-07-25 | 2.67 | $0.00 | — |
| 2023-07-24 | 2.67 | $0.00 | 200 |
| 2023-07-21 | 2.67 | $0.00 | 408 |
| 2023-07-20 | 2.67 | $0.00 | 116 |
| 2023-07-19 | 66.20 | $0.09 | — |
| 2023-07-18 | 66.20 | $0.09 | — |
| 2023-07-17 | 66.20 | $0.09 | — |
| 2023-07-14 | 66.20 | $0.09 | — |
| 2023-07-13 | 66.20 | $0.09 | — |
| 2023-07-12 | 66.20 | $0.09 | — |
| 2023-07-11 | 66.20 | $0.09 | 340 |
| 2023-07-10 | 66.20 | $0.09 | — |
| 2023-07-07 | 66.20 | $0.09 | — |
| 2023-07-06 | 66.20 | $0.09 | — |
| 2023-07-05 | 66.20 | $0.09 | — |
| 2023-07-03 | 66.20 | $0.09 | — |
| 2023-06-30 | 66.20 | $0.09 | — |
| 2023-06-29 | 66.20 | $0.09 | — |
| 2023-06-28 | 66.20 | $0.09 | — |
| 2023-06-27 | 66.20 | $0.09 | — |
| 2023-06-26 | 66.20 | $0.09 | — |
| 2023-06-23 | 66.20 | $0.09 | — |
| 2023-06-22 | 66.20 | $0.09 | — |
| 2023-06-21 | 66.20 | $0.09 | — |
| 2023-06-20 | 66.20 | $0.09 | — |
| 2023-06-16 | 66.20 | $0.09 | — |
| 2023-06-15 | 66.20 | $0.09 | 3200 |
| 2023-06-14 | 71.43 | $0.09 | — |
| 2023-06-13 | 71.43 | $0.09 | — |
| 2023-06-12 | 71.43 | $0.09 | — |
| 2023-06-09 | 71.43 | $0.09 | — |
| 2023-06-08 | 71.43 | $0.09 | — |
| 2023-06-07 | 71.43 | $0.09 | — |
| 2023-06-06 | 71.43 | $0.09 | — |
| 2023-06-05 | 71.43 | $0.09 | — |
| 2023-06-02 | 71.43 | $0.09 | — |
| 2023-06-01 | 71.43 | $0.09 | — |
| 2023-05-31 | 71.43 | $0.09 | — |
| 2023-05-30 | 71.43 | $0.09 | — |
| 2023-05-26 | 71.43 | $0.09 | — |
| 2023-05-25 | 71.43 | $0.09 | — |
| 2023-05-24 | 71.43 | $0.09 | — |
| 2023-05-23 | 71.43 | $0.09 | — |
| 2023-05-22 | 71.43 | $0.09 | — |
| 2023-05-19 | 71.43 | $0.09 | — |
| 2023-05-18 | 71.43 | $0.09 | — |
| 2023-05-17 | 71.43 | $0.09 | 306 |
| 2023-05-16 | 80.85 | $0.09 | — |
| 2023-05-15 | 80.85 | $0.09 | — |
| 2023-05-12 | 80.85 | $0.09 | — |
| 2023-05-11 | 80.85 | $0.09 | — |
| 2023-05-10 | 80.85 | $0.09 | — |
| 2023-05-09 | 80.85 | $0.09 | 200 |
| 2023-05-08 | 78.23 | $0.09 | — |
| 2023-05-05 | 78.23 | $0.09 | — |
| 2023-05-04 | 78.23 | $0.09 | — |
| 2023-05-03 | 78.23 | $0.09 | — |
| 2023-05-02 | 78.23 | $0.09 | — |
| 2023-05-01 | 78.23 | $0.09 | — |
| 2023-04-28 | 78.23 | $0.09 | — |
| 2023-04-27 | 78.23 | $0.09 | 206 |
| 2023-04-26 | 78.23 | $0.09 | — |
| 2023-04-25 | 78.23 | $0.09 | — |
| 2023-04-24 | 78.23 | $0.09 | — |
| 2023-04-21 | 78.23 | $0.09 | — |
| 2023-04-20 | 78.23 | $0.09 | — |
| 2023-04-19 | 78.23 | $0.09 | — |
| 2023-04-18 | 78.23 | $0.09 | — |
| 2023-04-17 | 78.23 | $0.09 | — |
| 2023-04-14 | 78.23 | $0.09 | — |
| 2023-04-13 | 78.23 | $0.09 | — |
| 2023-04-12 | 78.23 | $0.09 | — |
| 2023-04-11 | 78.23 | $0.09 | — |
| 2023-04-10 | 78.23 | $0.09 | — |
| 2023-04-06 | 78.23 | $0.09 | — |
| 2023-04-05 | 78.23 | $0.09 | — |
| 2023-04-04 | 78.23 | $0.09 | 120 |
| 2023-04-03 | 0.01 | $0.00 | 424 |
| 2023-03-31 | 0.01 | $0.00 | 200 |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | 520 |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 160 |
| 2023-02-23 | 48.96 | $0.10 | — |
| 2023-02-22 | 48.96 | $0.10 | — |
| 2023-02-21 | 48.96 | $0.10 | — |
| 2023-02-17 | 48.96 | $0.10 | — |
| 2023-02-16 | 48.96 | $0.10 | — |
| 2023-02-15 | 48.96 | $0.10 | — |
| 2023-02-14 | 48.96 | $0.10 | — |
| 2023-02-13 | 48.96 | $0.10 | — |
| 2023-02-10 | 48.96 | $0.10 | — |
| 2023-02-09 | 48.96 | $0.10 | — |
| 2023-02-08 | 48.96 | $0.10 | — |
| 2023-02-07 | 48.96 | $0.10 | — |
| 2023-02-06 | 48.96 | $0.10 | — |
| 2023-02-03 | 48.96 | $0.10 | — |
| 2023-02-02 | 48.96 | $0.10 | — |
| 2023-02-01 | 48.96 | $0.10 | — |
| 2023-01-31 | 48.96 | $0.10 | — |
| 2023-01-30 | 48.96 | $0.10 | — |
| 2023-01-27 | 48.96 | $0.10 | — |
| 2023-01-26 | 48.96 | $0.10 | — |
| 2023-01-25 | 48.96 | $0.10 | — |
| 2023-01-24 | 48.96 | $0.10 | — |
| 2023-01-23 | 48.96 | $0.10 | — |
| 2023-01-20 | 48.96 | $0.10 | — |
| 2023-01-19 | 48.96 | $0.10 | — |
| 2023-01-18 | 48.96 | $0.10 | — |
| 2023-01-17 | 48.96 | $0.10 | — |
| 2023-01-13 | 48.96 | $0.10 | — |
| 2023-01-12 | 48.96 | $0.10 | — |
| 2023-01-11 | 48.96 | $0.10 | — |
| 2023-01-10 | 48.96 | $0.10 | — |
| 2023-01-09 | 48.96 | $0.10 | — |
| 2023-01-06 | 48.96 | $0.10 | — |
| 2023-01-05 | 48.96 | $0.10 | — |
| 2023-01-04 | 48.96 | $0.10 | — |
| 2023-01-03 | 48.96 | $0.10 | — |
| 2022-12-30 | 48.96 | $0.10 | — |
| 2022-12-29 | 48.96 | $0.10 | — |
| 2022-12-28 | 48.96 | $0.10 | — |
| 2022-12-27 | 48.96 | $0.10 | — |
| 2022-12-23 | 48.96 | $0.10 | — |
| 2022-12-22 | 48.96 | $0.10 | — |
| 2022-12-21 | 48.96 | $0.10 | — |
| 2022-12-20 | 48.96 | $0.10 | — |
| 2022-12-19 | 48.96 | $0.10 | — |
| 2022-12-16 | 48.96 | $0.10 | — |
| 2022-12-15 | 48.96 | $0.10 | — |
| 2022-12-14 | 48.96 | $0.10 | — |
| 2022-12-13 | 48.96 | $0.10 | — |
| 2022-12-12 | 48.96 | $0.10 | — |
| 2022-12-09 | 48.96 | $0.10 | — |
| 2022-12-08 | 48.96 | $0.10 | — |
| 2022-12-07 | 48.96 | $0.10 | — |
| 2022-12-06 | 48.96 | $0.10 | — |
| 2022-12-05 | 48.96 | $0.10 | — |
| 2022-12-02 | 48.96 | $0.10 | — |
| 2022-12-01 | 48.96 | $0.10 | — |
| 2022-11-30 | 48.96 | $0.10 | — |
| 2022-11-29 | 48.96 | $0.10 | — |
| 2022-11-28 | 48.96 | $0.10 | — |
| 2022-11-25 | 48.96 | $0.10 | — |
| 2022-11-23 | 48.96 | $0.10 | — |
| 2022-11-22 | 48.96 | $0.10 | — |
| 2022-11-21 | 48.96 | $0.10 | — |
| 2022-11-18 | 48.96 | $0.10 | — |
| 2022-11-17 | 48.96 | $0.10 | — |
| 2022-11-16 | 48.96 | $0.10 | — |
| 2022-11-15 | 48.96 | $0.10 | — |
| 2022-11-14 | 48.96 | $0.10 | — |
| 2022-11-11 | 48.96 | $0.10 | — |
| 2022-11-10 | 48.96 | $0.10 | — |
| 2022-11-09 | 48.96 | $0.10 | — |
| 2022-11-08 | 48.96 | $0.10 | — |
| 2022-11-07 | 48.96 | $0.10 | — |
| 2022-11-04 | 48.96 | $0.10 | — |
| 2022-11-03 | 48.96 | $0.10 | — |
| 2022-11-02 | 48.96 | $0.10 | — |
| 2022-11-01 | 48.96 | $0.10 | — |
| 2022-10-31 | 48.96 | $0.10 | — |
| 2022-10-28 | 48.96 | $0.10 | — |
| 2022-10-27 | 48.96 | $0.10 | — |
| 2022-10-26 | 48.96 | $0.10 | — |
| 2022-10-25 | 48.96 | $0.10 | — |
| 2022-10-24 | 48.96 | $0.10 | — |
| 2022-10-21 | 48.96 | $0.10 | — |
| 2022-10-20 | 48.96 | $0.10 | — |
| 2022-10-19 | 48.96 | $0.10 | — |
| 2022-10-18 | 48.96 | $0.10 | — |
| 2022-10-17 | 48.96 | $0.10 | — |
| 2022-10-14 | 48.96 | $0.10 | — |
| 2022-10-13 | 48.96 | $0.10 | — |
| 2022-10-12 | 48.96 | $0.10 | — |
| 2022-10-11 | 48.96 | $0.10 | — |
| 2022-10-10 | 48.96 | $0.10 | — |
| 2022-10-07 | 48.96 | $0.10 | — |
| 2022-10-06 | 48.96 | $0.10 | — |
| 2022-10-05 | 48.96 | $0.10 | — |
| 2022-10-04 | 48.96 | $0.10 | — |
| 2022-10-03 | 48.96 | $0.10 | — |
| 2022-09-30 | 48.96 | $0.10 | — |
| 2022-09-29 | 48.96 | $0.10 | — |
| 2022-09-28 | 48.96 | $0.10 | — |
| 2022-09-27 | 48.96 | $0.10 | — |
| 2022-09-26 | 48.96 | $0.10 | — |
| 2022-09-23 | 48.96 | $0.10 | — |
| 2022-09-22 | 48.96 | $0.10 | — |
| 2022-09-21 | 48.96 | $0.10 | — |
| 2022-09-20 | 48.96 | $0.10 | — |
| 2022-09-19 | 48.96 | $0.10 | — |
| 2022-09-16 | 48.96 | $0.10 | — |
| 2022-09-15 | 48.96 | $0.10 | — |
| 2022-09-14 | 48.96 | $0.10 | — |
| 2022-09-13 | 48.96 | $0.10 | — |
| 2022-09-12 | 48.96 | $0.10 | — |
| 2022-09-09 | 48.96 | $0.10 | — |
| 2022-09-08 | 48.96 | $0.10 | — |
| 2022-09-07 | 48.96 | $0.10 | — |
| 2022-09-06 | 48.96 | $0.10 | — |
| 2022-09-02 | 48.96 | $0.10 | — |
| 2022-09-01 | 48.96 | $0.10 | — |
| 2022-08-31 | 48.96 | $0.10 | — |
| 2022-08-30 | 48.96 | $0.10 | — |
| 2022-08-29 | 48.96 | $0.10 | — |
| 2022-08-26 | 48.96 | $0.10 | — |
| 2022-08-25 | 48.96 | $0.10 | — |
| 2022-08-24 | 48.96 | $0.10 | — |
| 2022-08-23 | 48.96 | $0.10 | — |
| 2022-08-22 | 48.96 | $0.10 | — |
| 2022-08-19 | 48.96 | $0.10 | — |
| 2022-08-18 | 48.96 | $0.10 | — |
| 2022-08-17 | 48.96 | $0.10 | — |
| 2022-08-16 | 48.96 | $0.10 | — |
| 2022-08-15 | 48.96 | $0.10 | — |
| 2022-08-12 | 48.96 | $0.10 | — |
| 2022-08-11 | 48.96 | $0.10 | — |
| 2022-08-10 | 48.96 | $0.10 | — |
| 2022-08-09 | 48.96 | $0.10 | — |
| 2022-08-08 | 48.96 | $0.10 | — |
| 2022-08-05 | 48.96 | $0.10 | — |
| 2022-08-04 | 48.96 | $0.10 | — |
| 2022-08-03 | 48.96 | $0.10 | — |
| 2022-08-02 | 48.96 | $0.10 | — |
| 2022-08-01 | 48.96 | $0.10 | — |
| 2022-07-29 | 48.96 | $0.10 | — |
| 2022-07-28 | 48.96 | $0.10 | — |
| 2022-07-27 | 48.96 | $0.10 | — |
| 2022-07-26 | 48.96 | $0.10 | — |
| 2022-07-25 | 48.96 | $0.10 | — |
| 2022-07-22 | 48.96 | $0.10 | — |
| 2022-07-21 | 48.96 | $0.10 | — |
| 2022-07-20 | 48.96 | $0.10 | — |
| 2022-07-19 | 48.96 | $0.10 | — |
| 2022-07-18 | 48.96 | $0.10 | — |
| 2022-07-15 | 48.96 | $0.10 | — |
| 2022-07-14 | 48.96 | $0.10 | — |
| 2022-07-13 | 48.96 | $0.10 | — |
| 2022-07-12 | 48.96 | $0.10 | — |
| 2022-07-11 | 48.96 | $0.10 | — |
| 2022-07-08 | 48.96 | $0.10 | — |
| 2022-07-07 | 48.96 | $0.10 | — |
| 2022-07-06 | 48.96 | $0.10 | — |
| 2022-07-05 | 48.96 | $0.10 | — |
| 2022-07-01 | 48.96 | $0.10 | — |
| 2022-06-30 | 48.96 | $0.10 | — |
| 2022-06-29 | 48.96 | $0.10 | — |
| 2022-06-28 | 48.96 | $0.10 | — |
| 2022-06-27 | 48.96 | $0.10 | — |
| 2022-06-24 | 48.96 | $0.10 | — |
| 2022-06-23 | 48.96 | $0.10 | — |
| 2022-06-22 | 48.96 | $0.10 | — |
| 2022-06-21 | 48.96 | $0.10 | — |
| 2022-06-17 | 48.96 | $0.10 | — |
| 2022-06-16 | 48.96 | $0.10 | — |
| 2022-06-15 | 48.96 | $0.10 | 40 |
| 2022-06-14 | 59.91 | $0.10 | — |
| 2022-06-13 | 59.91 | $0.10 | — |
| 2022-06-10 | 59.91 | $0.10 | — |
| 2022-06-09 | 59.91 | $0.10 | — |
| 2022-06-08 | 59.91 | $0.10 | — |
| 2022-06-07 | 59.91 | $0.10 | — |
| 2022-06-06 | 59.91 | $0.10 | — |
| 2022-06-03 | 59.91 | $0.10 | — |
| 2022-06-02 | 59.91 | $0.10 | — |
| 2022-06-01 | 59.91 | $0.10 | — |
| 2022-05-31 | 59.91 | $0.10 | — |
| 2022-05-27 | 59.91 | $0.10 | — |
| 2022-05-26 | 59.91 | $0.10 | 600 |
| 2022-05-25 | 54.71 | $0.10 | — |
| 2022-05-24 | 54.71 | $0.10 | — |
| 2022-05-23 | 54.71 | $0.10 | — |
| 2022-05-20 | 54.71 | $0.10 | — |
| 2022-05-19 | 54.71 | $0.10 | — |
| 2022-05-18 | 54.71 | $0.10 | — |
| 2022-05-17 | 54.71 | $0.10 | — |
| 2022-05-16 | 54.71 | $0.10 | — |
| 2022-05-13 | 54.71 | $0.10 | — |
| 2022-05-12 | 54.71 | $0.10 | — |
| 2022-05-11 | 54.71 | $0.10 | — |
| 2022-05-10 | 54.71 | $0.10 | — |
| 2022-05-09 | 54.71 | $0.10 | — |
| 2022-05-06 | 54.71 | $0.10 | — |
| 2022-05-05 | 54.71 | $0.10 | — |
| 2022-05-04 | 54.71 | $0.10 | 1000 |
| 2022-05-03 | 98.36 | $0.14 | 400 |
| 2022-05-02 | 35.65 | $0.09 | — |
| 2022-04-29 | 35.65 | $0.09 | — |
| 2022-04-28 | 35.65 | $0.09 | — |
| 2022-04-27 | 35.65 | $0.09 | — |
| 2022-04-26 | 35.65 | $0.09 | — |
| 2022-04-25 | 35.65 | $0.09 | — |
| 2022-04-22 | 35.65 | $0.09 | — |
| 2022-04-21 | 35.65 | $0.09 | — |
| 2022-04-20 | 35.65 | $0.09 | — |
| 2022-04-19 | 35.65 | $0.09 | — |
| 2022-04-18 | 35.65 | $0.09 | — |
| 2022-04-14 | 35.65 | $0.09 | — |
| 2022-04-13 | 35.65 | $0.09 | — |
| 2022-04-12 | 35.65 | $0.09 | — |
| 2022-04-11 | 35.65 | $0.09 | — |
| 2022-04-08 | 35.65 | $0.09 | — |
| 2022-04-07 | 35.65 | $0.09 | — |
| 2022-04-06 | 35.65 | $0.09 | — |
| 2022-04-05 | 35.65 | $0.09 | — |
| 2022-04-04 | 35.65 | $0.09 | — |
| 2022-04-01 | 35.65 | $0.09 | — |
| 2022-03-31 | 35.65 | $0.09 | — |
| 2022-03-30 | 35.65 | $0.09 | — |
| 2022-03-29 | 35.65 | $0.09 | — |
| 2022-03-28 | 35.65 | $0.09 | — |
| 2022-03-25 | 35.65 | $0.09 | — |
| 2022-03-24 | 35.65 | $0.09 | — |
| 2022-03-23 | 35.65 | $0.09 | — |
| 2022-03-22 | 35.65 | $0.09 | — |
| 2022-03-21 | 35.65 | $0.09 | — |
| 2022-03-18 | 35.65 | $0.09 | — |
| 2022-03-17 | 35.65 | $0.09 | — |
| 2022-03-16 | 35.65 | $0.09 | — |
| 2022-03-15 | 35.65 | $0.09 | — |
| 2022-03-14 | 35.65 | $0.09 | — |
| 2022-03-11 | 35.65 | $0.09 | — |
| 2022-03-10 | 35.65 | $0.09 | — |
| 2022-03-09 | 35.65 | $0.09 | — |
| 2022-03-08 | 35.65 | $0.09 | — |
| 2022-03-07 | 35.65 | $0.09 | — |
| 2022-03-04 | 35.65 | $0.09 | — |
| 2022-03-03 | 35.65 | $0.09 | — |
| 2022-03-02 | 35.65 | $0.09 | — |
| 2022-03-01 | 35.65 | $0.09 | — |
| 2022-02-28 | 35.65 | $0.09 | — |
| 2022-02-25 | 35.65 | $0.09 | — |
| 2022-02-24 | 35.65 | $0.09 | — |
| 2022-02-23 | 35.65 | $0.09 | — |
| 2022-02-22 | 35.65 | $0.09 | — |
| 2022-02-18 | 35.65 | $0.09 | — |
| 2022-02-17 | 35.65 | $0.09 | — |
| 2022-02-16 | 35.65 | $0.09 | 240 |
| 2022-02-15 | 67.55 | $0.10 | — |
| 2022-02-14 | 67.55 | $0.10 | — |
| 2022-02-11 | 67.55 | $0.10 | 220 |
| 2022-02-10 | 71.96 | $0.10 | — |
| 2022-02-09 | 71.96 | $0.10 | 1352 |
| 2022-02-08 | 37.38 | $0.09 | — |
| 2022-02-07 | 37.38 | $0.09 | — |
| 2022-02-04 | 37.38 | $0.09 | — |
| 2022-02-03 | 37.38 | $0.09 | — |
| 2022-02-02 | 37.38 | $0.09 | — |
| 2022-02-01 | 37.38 | $0.09 | — |
| 2022-01-31 | 37.38 | $0.09 | — |
| 2022-01-28 | 37.38 | $0.09 | — |
| 2022-01-27 | 37.38 | $0.09 | — |
| 2022-01-26 | 37.38 | $0.09 | — |
| 2022-01-25 | 37.38 | $0.09 | — |
| 2022-01-24 | 37.38 | $0.09 | — |
| 2022-01-21 | 37.38 | $0.09 | — |
| 2022-01-20 | 37.38 | $0.09 | — |
| 2022-01-19 | 37.38 | $0.09 | — |
| 2022-01-18 | 37.38 | $0.09 | — |
| 2022-01-14 | 37.38 | $0.09 | — |
| 2022-01-13 | 37.38 | $0.09 | — |
| 2022-01-12 | 37.38 | $0.09 | — |
| 2022-01-11 | 37.38 | $0.09 | — |
| 2022-01-10 | 37.38 | $0.09 | — |
| 2022-01-07 | 37.38 | $0.09 | — |
| 2022-01-06 | 37.38 | $0.09 | — |
| 2022-01-05 | 37.38 | $0.09 | — |
| 2022-01-04 | 37.38 | $0.09 | — |
| 2022-01-03 | 37.38 | $0.09 | — |
| 2021-12-31 | 37.38 | $0.09 | — |
| 2021-12-30 | 37.38 | $0.09 | — |
| 2021-12-29 | 37.37 | $0.09 | 164 |
| 2021-12-28 | 20.56 | $0.09 | — |
| 2021-12-27 | 20.56 | $0.09 | — |
| 2021-12-23 | 20.56 | $0.09 | — |
| 2021-12-22 | 20.56 | $0.09 | — |
| 2021-12-21 | 20.56 | $0.09 | — |
| 2021-12-20 | 20.56 | $0.09 | — |
| 2021-12-17 | 20.56 | $0.09 | — |
| 2021-12-16 | 20.56 | $0.09 | — |
| 2021-12-15 | 20.56 | $0.09 | — |
| 2021-12-14 | 20.56 | $0.09 | — |
| 2021-12-13 | 20.56 | $0.09 | — |
| 2021-12-10 | 20.56 | $0.09 | — |
| 2021-12-09 | 20.56 | $0.09 | 3200 |
| 2021-12-08 | 46.24 | $0.11 | — |
| 2021-12-07 | 46.24 | $0.11 | — |
| 2021-12-06 | 46.24 | $0.11 | 500 |
| 2021-12-03 | 50.91 | $0.11 | — |
| 2021-12-02 | 50.91 | $0.11 | — |
| 2021-12-01 | 50.91 | $0.11 | 500 |
| 2021-11-30 | 52.23 | $0.11 | — |
| 2021-11-29 | 52.23 | $0.11 | — |
| 2021-11-26 | 52.23 | $0.11 | — |
| 2021-11-24 | 52.23 | $0.11 | — |
| 2021-11-23 | 52.23 | $0.11 | — |
| 2021-11-22 | 52.23 | $0.11 | — |
| 2021-11-19 | 52.23 | $0.11 | — |
| 2021-11-18 | 52.23 | $0.11 | — |
| 2021-11-17 | 52.23 | $0.11 | — |
| 2021-11-16 | 52.23 | $0.11 | — |
| 2021-11-15 | 52.23 | $0.11 | — |
| 2021-11-12 | 52.23 | $0.11 | — |
| 2021-11-11 | 52.23 | $0.11 | — |
| 2021-11-10 | 52.23 | $0.11 | — |
| 2021-11-09 | 52.23 | $0.11 | — |
| 2021-11-08 | 52.23 | $0.11 | — |
| 2021-11-05 | 52.23 | $0.11 | — |
| 2021-11-04 | 52.23 | $0.11 | — |
| 2021-11-03 | 52.23 | $0.11 | — |
| 2021-11-02 | 52.23 | $0.11 | — |
| 2021-11-01 | 52.23 | $0.11 | — |
| 2021-10-29 | 52.23 | $0.11 | — |
| 2021-10-28 | 52.23 | $0.11 | — |
| 2021-10-27 | 52.23 | $0.11 | — |
| 2021-10-26 | 52.23 | $0.11 | — |
| 2021-10-25 | 52.23 | $0.11 | — |
| 2021-10-22 | 52.23 | $0.11 | — |
| 2021-10-21 | 52.23 | $0.11 | — |
| 2021-10-20 | 52.23 | $0.11 | — |
| 2021-10-19 | 52.23 | $0.11 | 152 |
| 2021-10-18 | 26.99 | $0.08 | 390 |
| 2021-10-15 | 11.37 | $0.07 | — |
| 2021-10-14 | 11.37 | $0.07 | — |
| 2021-10-13 | 11.37 | $0.07 | — |
| 2021-10-12 | 11.37 | $0.07 | 100 |
| 2021-10-11 | 52.96 | $0.12 | — |
| 2021-10-08 | 52.96 | $0.12 | — |
| 2021-10-07 | 52.96 | $0.12 | — |
| 2021-10-06 | 52.96 | $0.12 | — |
| 2021-10-05 | 52.96 | $0.12 | — |
| 2021-10-04 | 52.96 | $0.12 | — |
| 2021-10-01 | 52.96 | $0.12 | — |
| 2021-09-30 | 52.96 | $0.12 | — |
| 2021-09-29 | 52.96 | $0.12 | — |
| 2021-09-28 | 52.96 | $0.12 | — |
| 2021-09-27 | 52.96 | $0.12 | — |
| 2021-09-24 | 52.96 | $0.12 | — |
| 2021-09-23 | 52.96 | $0.12 | 101 |
| 2021-09-22 | 36.01 | $0.11 | — |
| 2021-09-21 | 36.01 | $0.11 | — |
| 2021-09-20 | 36.01 | $0.11 | — |
| 2021-09-17 | 36.01 | $0.11 | — |
| 2021-09-16 | 36.01 | $0.11 | — |
| 2021-09-15 | 36.01 | $0.11 | — |
| 2021-09-14 | 36.01 | $0.11 | — |
| 2021-09-13 | 36.01 | $0.11 | — |
| 2021-09-10 | 36.01 | $0.11 | — |
| 2021-09-09 | 36.01 | $0.11 | — |
| 2021-09-08 | 36.01 | $0.11 | — |
| 2021-09-07 | 36.01 | $0.11 | — |
| 2021-09-03 | 36.01 | $0.11 | — |
| 2021-09-02 | 36.01 | $0.11 | — |
| 2021-09-01 | 36.01 | $0.11 | — |
| 2021-08-31 | 36.01 | $0.11 | — |
| 2021-08-30 | 36.01 | $0.11 | 596 |
| 2021-08-27 | 31.47 | $0.11 | 120 |
| 2021-08-26 | 35.10 | $0.11 | — |
| 2021-08-25 | 35.10 | $0.11 | — |
| 2021-08-24 | 35.10 | $0.11 | — |
| 2021-08-23 | 35.10 | $0.11 | 8500 |
| 2021-08-20 | 36.34 | $0.11 | — |
| 2021-08-19 | 36.34 | $0.11 | — |
| 2021-08-18 | 36.34 | $0.11 | 120 |
| 2021-08-17 | 36.71 | $0.11 | — |
| 2021-08-16 | 36.71 | $0.11 | — |
| 2021-08-13 | 36.71 | $0.11 | — |
| 2021-08-12 | 36.71 | $0.11 | 160 |
| 2021-08-11 | 39.67 | $0.12 | 200 |
| 2021-08-10 | 43.29 | $0.12 | — |
| 2021-08-09 | 43.29 | $0.12 | — |
| 2021-08-06 | 43.29 | $0.12 | — |
| 2021-08-05 | 43.29 | $0.12 | — |
| 2021-08-04 | 43.29 | $0.12 | 14000 |
| 2021-08-03 | 43.29 | $0.12 | — |
| 2021-08-02 | 43.29 | $0.12 | — |
| 2021-07-30 | 43.29 | $0.12 | — |
| 2021-07-29 | 43.29 | $0.12 | 460 |
| 2021-07-28 | 25.38 | $0.10 | — |
| 2021-07-27 | 25.38 | $0.10 | — |
| 2021-07-26 | 25.38 | $0.10 | 292 |
| 2021-07-23 | 19.45 | $0.10 | 801 |
| 2021-07-22 | 19.65 | $0.10 | — |
| 2021-07-21 | 19.65 | $0.10 | — |
| 2021-07-20 | 19.65 | $0.10 | 120 |
| 2021-07-19 | 19.48 | $0.10 | 480 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-11
Close Price
$0.00
Vol: 241
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -100.00 | $0.00 | 241 |
| 2026-06-10 | -100.00 | $0.00 | 241 |
| 2026-06-09 | -100.00 | $0.00 | 241 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 241 |
| 2026-06-04 | -100.00 | $0.00 | 241 |
| 2026-06-03 | -100.00 | $0.00 | 241 |
| 2026-06-02 | -100.00 | $0.00 | 241 |
| 2026-06-01 | -100.00 | $0.00 | 241 |
| 2026-05-29 | -100.00 | $0.00 | 241 |
| 2026-05-28 | -100.00 | $0.00 | 241 |
| 2026-05-27 | -100.00 | $0.00 | 241 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 241 |
| 2026-05-21 | -100.00 | $0.00 | 241 |
| 2026-05-20 | -100.00 | $0.00 | 241 |
| 2026-05-19 | -100.00 | $0.00 | 241 |
| 2026-05-18 | -100.00 | $0.00 | 241 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1007 |
| 2026-04-13 | 0.00 | $0.09 | 241 |
| 2026-04-10 | 0.00 | $0.09 | 241 |
| 2026-04-09 | 0.00 | $0.09 | 241 |
| 2026-04-08 | 0.00 | $0.09 | 241 |
| 2026-04-07 | 0.00 | $0.09 | 241 |
| 2026-04-06 | 0.00 | $0.09 | 241 |
| 2026-04-02 | 0.00 | $0.09 | 241 |
| 2026-04-01 | 0.00 | $0.09 | 241 |
| 2026-03-31 | 0.00 | $0.09 | 241 |
| 2026-03-30 | 0.00 | $0.09 | 241 |
| 2026-03-27 | 0.00 | $0.09 | 241 |
| 2026-03-26 | 0.00 | $0.09 | 241 |
| 2026-03-25 | 0.00 | $0.09 | 241 |
| 2026-03-24 | 0.00 | $0.09 | 241 |
| 2026-03-23 | 0.00 | $0.09 | 241 |
| 2026-03-20 | 0.00 | $0.09 | 241 |
| 2026-03-19 | 0.00 | $0.09 | 241 |
| 2026-03-18 | 0.00 | $0.09 | 241 |
| 2026-03-17 | 0.00 | $0.09 | 241 |
| 2026-02-25 | 0.00 | $0.08 | 241 |
| 2026-02-24 | 0.00 | $0.08 | 241 |
| 2026-02-23 | -94.34 | $0.08 | 241 |
| 2026-02-20 | -94.34 | $0.08 | — |
| 2026-02-19 | -94.34 | $0.08 | — |
| 2026-02-18 | -94.34 | $0.08 | — |
| 2026-02-17 | -94.34 | $0.08 | — |
| 2026-02-13 | -94.34 | $0.08 | — |
| 2026-02-12 | -94.34 | $0.08 | — |
| 2026-02-11 | -94.34 | $0.08 | — |
| 2026-02-10 | -94.34 | $0.08 | — |
| 2026-02-09 | -94.34 | $0.08 | — |
| 2026-02-06 | -94.34 | $0.08 | — |
| 2026-02-05 | -94.34 | $0.08 | 800 |
| 2026-02-04 | -94.34 | $0.08 | 241 |
| 2026-02-03 | -94.34 | $0.08 | 241 |
| 2026-02-02 | -94.34 | $0.08 | — |
| 2026-01-30 | -94.34 | $0.08 | — |
| 2026-01-29 | -94.34 | $0.08 | 241 |
| 2026-01-28 | -100.00 | $0.08 | 241 |
| 2026-01-27 | -100.00 | $0.08 | 400 |
| 2025-12-19 | -100.00 | $0.09 | 241 |
| 2025-12-18 | -100.00 | $0.09 | 241 |
| 2025-12-17 | -100.00 | $0.09 | 241 |
| 2025-12-16 | -100.00 | $0.09 | 241 |
| 2025-12-15 | -100.00 | $0.09 | — |
| 2025-12-12 | -100.00 | $0.09 | — |
| 2025-12-11 | -100.00 | $0.09 | — |
| 2025-12-10 | -100.00 | $0.09 | 241 |
| 2025-12-09 | -100.00 | $0.09 | — |
| 2025-12-08 | -100.00 | $0.09 | 241 |
| 2025-12-05 | -100.00 | $0.09 | 241 |
| 2025-12-04 | -100.00 | $0.09 | 241 |
| 2025-12-03 | -100.00 | $0.09 | 241 |
| 2025-12-02 | -100.00 | $0.09 | 241 |
| 2025-12-01 | -100.00 | $0.09 | 241 |
| 2025-11-28 | -100.00 | $0.09 | — |
| 2025-11-26 | -100.00 | $0.09 | 241 |
| 2025-11-25 | -100.00 | $0.09 | — |
| 2025-11-24 | -100.00 | $0.09 | 241 |
| 2025-11-21 | 0.00 | $0.10 | 241 |
| 2025-11-20 | 0.00 | $0.10 | 241 |
| 2025-11-19 | 0.00 | $0.10 | 241 |
| 2025-11-18 | 0.00 | $0.10 | 241 |
| 2025-11-17 | 0.00 | $0.10 | 241 |
| 2025-11-14 | 0.00 | $0.10 | 241 |
| 2025-11-13 | 0.00 | $0.10 | 241 |
| 2025-11-12 | 0.00 | $0.10 | 241 |
| 2025-11-11 | 0.00 | $0.10 | 241 |
| 2025-11-10 | 0.00 | $0.10 | 241 |
| 2025-11-07 | 0.00 | $0.10 | 241 |
| 2025-11-06 | 0.00 | $0.10 | 2232 |
| 2025-10-23 | 0.00 | $0.10 | — |
| 2025-10-22 | 0.00 | $0.10 | — |
| 2025-10-21 | 0.00 | $0.10 | — |
| 2025-10-20 | 0.00 | $0.10 | — |
| 2025-10-17 | 0.00 | $0.10 | — |
| 2025-10-16 | 0.00 | $0.10 | — |
| 2025-10-15 | 0.00 | $0.10 | — |
| 2025-10-14 | 0.00 | $0.10 | — |
| 2025-10-13 | 0.00 | $0.10 | — |
| 2025-10-10 | 0.00 | $0.10 | — |
| 2025-10-09 | 0.00 | $0.10 | — |
| 2025-10-08 | 0.00 | $0.10 | — |
| 2025-10-07 | 0.00 | $0.10 | — |
| 2025-10-06 | 0.00 | $0.10 | — |
| 2025-10-03 | 0.00 | $0.10 | — |
| 2025-10-02 | 0.00 | $0.10 | — |
| 2025-10-01 | 0.00 | $0.10 | — |
| 2025-09-30 | 0.00 | $0.10 | — |
| 2025-09-29 | 0.00 | $0.10 | 175 |
| 2025-09-18 | 0.00 | $0.09 | — |
| 2025-09-17 | 0.00 | $0.09 | — |
| 2025-09-16 | 0.00 | $0.09 | — |
| 2025-09-15 | 0.00 | $0.09 | — |
| 2025-09-12 | 0.00 | $0.09 | — |
| 2025-09-11 | 0.00 | $0.09 | — |
| 2025-09-10 | 0.00 | $0.09 | — |
| 2025-09-09 | 0.00 | $0.09 | — |
| 2025-09-08 | 0.00 | $0.09 | — |
| 2025-09-05 | 0.00 | $0.09 | — |
| 2025-09-04 | 0.00 | $0.09 | — |
| 2025-09-03 | 0.00 | $0.09 | — |
| 2025-09-02 | 0.00 | $0.09 | — |
| 2025-08-29 | 0.00 | $0.09 | 241 |
| 2025-08-28 | 0.00 | $0.09 | — |
| 2025-08-27 | 0.00 | $0.09 | — |
| 2025-08-26 | 0.00 | $0.09 | — |
| 2025-08-25 | 0.00 | $0.09 | — |
| 2025-08-22 | 0.00 | $0.09 | 241 |
| 2025-07-14 | 0.00 | $0.07 | 241 |
| 2025-07-11 | 0.00 | $0.07 | 241 |
| 2025-07-10 | 0.00 | $0.07 | — |
| 2025-07-09 | 0.00 | $0.07 | 241 |
| 2025-07-08 | 0.00 | $0.07 | 241 |
| 2025-07-07 | 0.00 | $0.07 | 241 |
| 2025-07-03 | 0.00 | $0.07 | — |
| 2025-07-02 | 0.00 | $0.07 | 241 |
| 2025-07-01 | 0.00 | $0.07 | — |
| 2025-06-30 | 0.00 | $0.07 | — |
| 2025-06-27 | 0.00 | $0.07 | — |
| 2025-06-26 | 0.00 | $0.07 | — |
| 2025-06-25 | 0.00 | $0.07 | — |
| 2025-06-24 | 0.00 | $0.07 | — |
| 2025-06-23 | 0.00 | $0.07 | — |
| 2025-06-20 | 0.00 | $0.07 | — |
| 2025-06-18 | 0.00 | $0.07 | — |
| 2025-06-17 | 0.00 | $0.07 | — |
| 2025-06-16 | 0.00 | $0.07 | 211 |
| 2025-06-13 | 0.00 | $0.07 | — |
| 2025-06-12 | 0.00 | $0.07 | — |
| 2025-06-11 | 0.00 | $0.07 | — |
| 2025-06-10 | 0.00 | $0.07 | — |
| 2025-06-09 | 0.00 | $0.07 | — |
| 2025-06-06 | 0.00 | $0.07 | — |
| 2025-06-05 | 0.00 | $0.07 | — |
| 2025-06-04 | 0.00 | $0.07 | — |
| 2025-06-03 | 0.00 | $0.07 | — |
| 2025-06-02 | 0.00 | $0.07 | — |
| 2025-05-30 | 0.00 | $0.07 | — |
| 2025-05-29 | 0.00 | $0.07 | — |
| 2025-05-28 | 0.00 | $0.07 | — |
| 2025-05-27 | 0.00 | $0.07 | 241 |
| 2025-05-23 | 0.00 | $0.07 | — |
| 2025-05-22 | 0.00 | $0.07 | — |
| 2025-05-21 | 0.00 | $0.07 | — |
| 2025-05-20 | 0.00 | $0.07 | — |
| 2025-05-19 | 0.00 | $0.07 | — |
| 2025-05-16 | 0.00 | $0.07 | — |
| 2025-05-15 | 0.00 | $0.07 | — |
| 2025-05-14 | 0.00 | $0.07 | — |
| 2025-05-13 | 0.00 | $0.07 | — |
| 2025-05-12 | 0.00 | $0.07 | — |
| 2025-05-09 | 0.00 | $0.07 | — |
| 2025-05-08 | 0.00 | $0.07 | 2000 |
| 2025-04-14 | -100.00 | $0.06 | — |
| 2025-04-11 | -100.00 | $0.06 | — |
| 2025-04-10 | -100.00 | $0.06 | — |
| 2025-04-09 | -100.00 | $0.06 | — |
| 2025-04-08 | -100.00 | $0.06 | 241 |
| 2025-04-07 | -100.00 | $0.06 | — |
| 2025-04-04 | -100.00 | $0.06 | — |
| 2025-04-03 | -100.00 | $0.06 | — |
| 2025-04-02 | -100.00 | $0.06 | — |
| 2025-04-01 | -100.00 | $0.06 | — |
| 2025-03-31 | -100.00 | $0.06 | — |
| 2025-03-28 | -100.00 | $0.06 | 241 |
| 2025-03-27 | -100.00 | $0.06 | — |
| 2025-03-26 | -100.00 | $0.06 | 241 |
| 2025-03-25 | -100.00 | $0.06 | 241 |
| 2025-03-24 | -100.00 | $0.06 | — |
| 2025-03-21 | -100.00 | $0.06 | — |
| 2025-03-20 | -100.00 | $0.06 | — |
| 2025-03-19 | -100.00 | $0.06 | 200 |
| 2025-02-12 | -100.00 | $0.07 | 241 |
| 2025-02-11 | -100.00 | $0.07 | 241 |
| 2025-02-10 | -100.00 | $0.07 | — |
| 2025-02-07 | -100.00 | $0.07 | 241 |
| 2025-02-06 | -100.00 | $0.07 | — |
| 2025-02-05 | -100.00 | $0.07 | 241 |
| 2025-02-04 | -100.00 | $0.07 | — |
| 2025-02-03 | -100.00 | $0.07 | — |
| 2025-01-31 | -100.00 | $0.07 | 241 |
| 2025-01-30 | -100.00 | $0.07 | — |
| 2025-01-29 | -100.00 | $0.07 | 241 |
| 2025-01-28 | -100.00 | $0.07 | 241 |
| 2025-01-27 | -100.00 | $0.07 | — |
| 2025-01-24 | -100.00 | $0.07 | — |
| 2025-01-23 | -100.00 | $0.07 | — |
| 2025-01-22 | -100.00 | $0.07 | 241 |
| 2025-01-21 | -100.00 | $0.07 | 1620 |
| 2025-01-17 | -100.00 | $0.07 | 241 |
| 2025-01-16 | -100.00 | $0.07 | 241 |
| 2024-12-27 | -100.00 | $0.08 | 241 |
| 2024-12-26 | -100.00 | $0.08 | 241 |
| 2024-12-24 | -100.00 | $0.08 | 241 |
| 2024-12-23 | -100.00 | $0.08 | 241 |
| 2024-12-20 | -100.00 | $0.08 | — |
| 2024-12-19 | -100.00 | $0.08 | 241 |
| 2024-12-18 | -100.00 | $0.08 | 241 |
| 2024-12-17 | -100.00 | $0.08 | 241 |
| 2024-12-16 | -100.00 | $0.08 | 241 |
| 2024-12-13 | -100.00 | $0.08 | 241 |
| 2024-12-12 | -100.00 | $0.08 | 241 |
| 2024-12-11 | -100.00 | $0.08 | — |
| 2024-12-10 | -90.65 | $0.08 | — |
| 2024-12-09 | -53.59 | $0.08 | — |
| 2024-12-06 | -34.04 | $0.08 | — |
| 2024-12-05 | -34.04 | $0.08 | — |
| 2024-12-04 | -34.04 | $0.08 | — |
| 2024-12-03 | -34.04 | $0.08 | — |
| 2024-12-02 | -34.04 | $0.08 | 300 |
| 2024-11-29 | 0.00 | $0.09 | — |
| 2024-11-27 | 0.00 | $0.09 | — |
| 2024-11-26 | 0.00 | $0.09 | — |
| 2024-11-25 | 0.00 | $0.09 | — |
| 2024-11-22 | 0.00 | $0.09 | — |
| 2024-11-21 | 0.00 | $0.09 | — |
| 2024-11-20 | 0.00 | $0.09 | — |
| 2024-11-19 | 0.00 | $0.09 | — |
| 2024-11-18 | 0.00 | $0.09 | — |
| 2024-11-15 | 0.00 | $0.09 | — |
| 2024-11-14 | 0.00 | $0.09 | — |
| 2024-11-13 | 0.00 | $0.09 | — |
| 2024-05-31 | 0.00 | $0.08 | 316 |
| 2024-05-21 | 0.00 | $0.07 | 782 |
| 2024-03-21 | -100.00 | $0.06 | 120 |
| 2023-12-05 | -100.00 | $0.07 | — |
| 2023-12-04 | -100.00 | $0.07 | — |
| 2023-12-01 | -100.00 | $0.07 | — |
| 2023-11-30 | -100.00 | $0.07 | — |
| 2023-11-28 | -100.00 | $0.07 | — |
| 2023-11-27 | -100.00 | $0.07 | — |
| 2023-11-24 | -100.00 | $0.07 | — |
| 2023-11-22 | -100.00 | $0.07 | — |
| 2023-11-21 | -100.00 | $0.07 | — |
| 2023-11-20 | -100.00 | $0.07 | — |
| 2023-11-17 | -100.00 | $0.07 | — |
| 2023-11-16 | -100.00 | $0.07 | — |
| 2023-11-15 | -100.00 | $0.07 | — |
| 2023-11-14 | -100.00 | $0.07 | — |
| 2023-11-13 | -100.00 | $0.07 | — |
| 2023-11-10 | -100.00 | $0.07 | — |
| 2023-11-09 | -100.00 | $0.07 | — |
| 2023-11-08 | -100.00 | $0.07 | — |
| 2023-11-07 | -100.00 | $0.07 | 2040 |
| 2023-11-06 | 0.00 | $0.08 | — |
| 2023-11-03 | 0.00 | $0.08 | — |
| 2023-11-02 | 0.00 | $0.08 | — |
| 2023-11-01 | 0.00 | $0.08 | — |
| 2023-10-31 | 0.00 | $0.08 | — |
| 2023-10-30 | 0.00 | $0.08 | 140 |
| 2023-10-27 | -100.00 | $0.08 | — |
| 2023-10-26 | -100.00 | $0.08 | — |
| 2023-10-25 | -100.00 | $0.08 | — |
| 2023-10-24 | -100.00 | $0.08 | — |
| 2023-10-23 | -100.00 | $0.08 | — |
| 2023-10-20 | -100.00 | $0.08 | — |
| 2023-10-19 | -100.00 | $0.08 | — |
| 2023-10-18 | -100.00 | $0.08 | — |
| 2023-10-17 | -100.00 | $0.08 | — |
| 2023-10-16 | -100.00 | $0.08 | — |
| 2023-10-13 | -100.00 | $0.08 | — |
| 2023-10-12 | -100.00 | $0.08 | — |
| 2023-10-11 | -100.00 | $0.08 | — |
| 2023-10-10 | -100.00 | $0.08 | — |
| 2023-10-09 | -100.00 | $0.08 | — |
| 2023-10-06 | -100.00 | $0.08 | — |
| 2023-10-05 | -100.00 | $0.08 | — |
| 2023-10-04 | -100.00 | $0.08 | — |
| 2023-10-03 | -100.00 | $0.08 | 600 |
| 2023-09-05 | 0.00 | $0.08 | — |
| 2023-09-01 | 0.00 | $0.08 | — |
| 2023-08-31 | 0.00 | $0.08 | — |
| 2023-08-30 | 0.00 | $0.08 | — |
| 2023-08-29 | 0.00 | $0.08 | — |
| 2023-08-28 | 0.00 | $0.08 | — |
| 2023-08-25 | 0.00 | $0.08 | — |
| 2023-08-24 | 0.00 | $0.08 | — |
| 2023-08-23 | 0.00 | $0.08 | — |
| 2023-08-22 | 0.00 | $0.08 | — |
| 2023-08-21 | 0.00 | $0.08 | — |
| 2023-08-18 | 0.00 | $0.08 | — |
| 2023-08-17 | 0.00 | $0.08 | — |
| 2023-08-16 | 0.00 | $0.08 | — |
| 2023-08-15 | -11.12 | $0.08 | — |
| 2023-08-14 | -11.12 | $0.08 | — |
| 2023-08-11 | -11.12 | $0.08 | — |
| 2023-08-10 | -11.12 | $0.08 | — |
| 2023-08-09 | -11.12 | $0.08 | 1392 |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 200 |
| 2023-07-21 | -100.00 | $0.00 | 408 |
| 2023-07-20 | -100.00 | $0.00 | 116 |
| 2023-07-13 | -100.00 | $0.09 | — |
| 2023-07-12 | -100.00 | $0.09 | — |
| 2023-07-11 | -100.00 | $0.09 | 340 |
| 2023-07-10 | -100.00 | $0.09 | — |
| 2023-07-07 | -100.00 | $0.09 | — |
| 2023-07-06 | -100.00 | $0.09 | — |
| 2023-07-05 | -100.00 | $0.09 | — |
| 2023-07-03 | -100.00 | $0.09 | — |
| 2023-06-30 | -100.00 | $0.09 | — |
| 2023-06-29 | -100.00 | $0.09 | — |
| 2023-06-28 | -100.00 | $0.09 | — |
| 2023-06-27 | -100.00 | $0.09 | — |
| 2023-06-26 | -100.00 | $0.09 | — |
| 2023-06-23 | -100.00 | $0.09 | — |
| 2023-06-22 | -100.00 | $0.09 | — |
| 2023-06-21 | -100.00 | $0.09 | — |
| 2023-06-20 | -100.00 | $0.09 | — |
| 2023-06-16 | -100.00 | $0.09 | — |
| 2023-06-15 | -100.00 | $0.09 | 3200 |
| 2023-06-13 | -100.00 | $0.09 | — |
| 2023-06-12 | -100.00 | $0.09 | — |
| 2023-06-09 | -100.00 | $0.09 | — |
| 2023-06-08 | -100.00 | $0.09 | — |
| 2023-06-07 | -100.00 | $0.09 | — |
| 2023-06-06 | -100.00 | $0.09 | — |
| 2023-06-05 | -80.43 | $0.09 | — |
| 2023-06-02 | -80.43 | $0.09 | — |
| 2023-06-01 | -80.43 | $0.09 | — |
| 2023-05-31 | -80.43 | $0.09 | — |
| 2023-05-30 | -80.43 | $0.09 | — |
| 2023-05-26 | -80.43 | $0.09 | — |
| 2023-05-25 | -80.43 | $0.09 | — |
| 2023-05-24 | -80.43 | $0.09 | — |
| 2023-05-23 | -80.43 | $0.09 | — |
| 2023-05-22 | -80.43 | $0.09 | — |
| 2023-05-19 | -80.43 | $0.09 | — |
| 2023-05-18 | -80.43 | $0.09 | — |
| 2023-05-17 | -80.43 | $0.09 | 306 |
| 2023-05-16 | 0.00 | $0.09 | — |
| 2023-05-15 | 0.00 | $0.09 | — |
| 2023-05-12 | 0.00 | $0.09 | — |
| 2023-05-11 | 0.00 | $0.09 | — |
| 2023-05-10 | 0.00 | $0.09 | — |
| 2023-05-09 | 0.00 | $0.09 | 200 |
| 2023-05-01 | -2.07 | $0.09 | — |
| 2023-04-28 | -2.07 | $0.09 | — |
| 2023-04-27 | -2.07 | $0.09 | 206 |
| 2023-04-26 | -2.07 | $0.09 | — |
| 2023-04-25 | -2.07 | $0.09 | — |
| 2023-04-24 | -2.07 | $0.09 | — |
| 2023-04-21 | -2.07 | $0.09 | — |
| 2023-04-20 | -2.07 | $0.09 | — |
| 2023-04-19 | -2.07 | $0.09 | — |
| 2023-04-18 | -2.07 | $0.09 | — |
| 2023-04-17 | -2.07 | $0.09 | — |
| 2023-04-14 | -2.07 | $0.09 | — |
| 2023-04-13 | -2.07 | $0.09 | — |
| 2023-04-12 | -2.07 | $0.09 | — |
| 2023-04-11 | -2.07 | $0.09 | — |
| 2023-04-10 | -2.07 | $0.09 | — |
| 2023-04-06 | -2.07 | $0.09 | — |
| 2023-04-05 | -2.07 | $0.09 | — |
| 2023-04-04 | -2.07 | $0.09 | 120 |
| 2023-04-03 | -100.00 | $0.00 | 424 |
| 2023-03-31 | -100.00 | $0.00 | 200 |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | 520 |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | 160 |
| 2022-07-13 | -100.00 | $0.10 | — |
| 2022-07-12 | -100.00 | $0.10 | — |
| 2022-07-11 | -100.00 | $0.10 | — |
| 2022-07-08 | -100.00 | $0.10 | — |
| 2022-07-07 | -100.00 | $0.10 | — |
| 2022-07-06 | -100.00 | $0.10 | — |
| 2022-07-05 | -100.00 | $0.10 | — |
| 2022-07-01 | -100.00 | $0.10 | — |
| 2022-06-30 | -100.00 | $0.10 | — |
| 2022-06-29 | -100.00 | $0.10 | — |
| 2022-06-28 | -100.00 | $0.10 | — |
| 2022-06-27 | -100.00 | $0.10 | — |
| 2022-06-24 | -100.00 | $0.10 | — |
| 2022-06-23 | -100.00 | $0.10 | — |
| 2022-06-22 | -100.00 | $0.10 | — |
| 2022-06-21 | -100.00 | $0.10 | — |
| 2022-06-17 | -100.00 | $0.10 | — |
| 2022-06-16 | -100.00 | $0.10 | — |
| 2022-06-15 | -100.00 | $0.10 | 40 |
| 2022-06-14 | 0.00 | $0.10 | — |
| 2022-06-13 | 0.00 | $0.10 | — |
| 2022-06-10 | 0.00 | $0.10 | — |
| 2022-06-09 | 0.00 | $0.10 | — |
| 2022-06-08 | 0.00 | $0.10 | — |
| 2022-06-07 | 0.00 | $0.10 | — |
| 2022-06-06 | 0.00 | $0.10 | — |
| 2022-06-03 | 0.00 | $0.10 | — |
| 2022-06-02 | 0.00 | $0.10 | — |
| 2022-06-01 | 0.00 | $0.10 | — |
| 2022-05-31 | -87.14 | $0.10 | — |
| 2022-05-27 | -67.78 | $0.10 | — |
| 2022-05-26 | -67.78 | $0.10 | 600 |
| 2022-05-25 | -77.78 | $0.10 | — |
| 2022-05-24 | -77.78 | $0.10 | — |
| 2022-05-23 | -77.78 | $0.10 | — |
| 2022-05-20 | -77.78 | $0.10 | — |
| 2022-05-19 | -77.78 | $0.10 | — |
| 2022-05-18 | -77.78 | $0.10 | — |
| 2022-05-17 | -77.78 | $0.10 | — |
| 2022-05-16 | -77.78 | $0.10 | — |
| 2022-05-13 | -77.78 | $0.10 | — |
| 2022-05-12 | -77.78 | $0.10 | — |
| 2022-05-11 | -77.78 | $0.10 | — |
| 2022-05-10 | -77.78 | $0.10 | — |
| 2022-05-09 | -77.78 | $0.10 | — |
| 2022-05-06 | -77.78 | $0.10 | — |
| 2022-05-05 | -77.78 | $0.10 | — |
| 2022-05-04 | -77.78 | $0.10 | 1000 |
| 2022-05-03 | 0.00 | $0.14 | 400 |
| 2022-03-15 | -100.00 | $0.09 | — |
| 2022-03-14 | -100.00 | $0.09 | — |
| 2022-03-11 | -100.00 | $0.09 | — |
| 2022-03-10 | -100.00 | $0.09 | — |
| 2022-03-09 | -100.00 | $0.09 | — |
| 2022-03-08 | -100.00 | $0.09 | — |
| 2022-03-07 | -100.00 | $0.09 | — |
| 2022-03-04 | -100.00 | $0.09 | — |
| 2022-03-03 | -100.00 | $0.09 | — |
| 2022-03-02 | -100.00 | $0.09 | — |
| 2022-03-01 | -100.00 | $0.09 | — |
| 2022-02-28 | -100.00 | $0.09 | — |
| 2022-02-25 | -100.00 | $0.09 | — |
| 2022-02-24 | -100.00 | $0.09 | — |
| 2022-02-23 | -100.00 | $0.09 | — |
| 2022-02-22 | -100.00 | $0.09 | — |
| 2022-02-18 | -100.00 | $0.09 | — |
| 2022-02-17 | -100.00 | $0.09 | — |
| 2022-02-16 | -100.00 | $0.09 | 240 |
| 2022-02-15 | -10.68 | $0.10 | — |
| 2022-02-14 | -10.68 | $0.10 | — |
| 2022-02-11 | -10.68 | $0.10 | 220 |
| 2022-02-10 | 0.00 | $0.10 | — |
| 2022-02-09 | 0.00 | $0.10 | 1352 |
| 2022-01-26 | 0.00 | $0.09 | — |
| 2022-01-25 | 0.00 | $0.09 | — |
| 2022-01-24 | 0.00 | $0.09 | — |
| 2022-01-21 | 0.00 | $0.09 | — |
| 2022-01-20 | 0.00 | $0.09 | — |
| 2022-01-19 | 0.00 | $0.09 | — |
| 2022-01-18 | 0.00 | $0.09 | — |
| 2022-01-14 | 0.00 | $0.09 | — |
| 2022-01-13 | 0.00 | $0.09 | — |
| 2022-01-12 | 0.00 | $0.09 | — |
| 2022-01-11 | 0.00 | $0.09 | — |
| 2022-01-10 | 0.00 | $0.09 | — |
| 2022-01-07 | 0.00 | $0.09 | — |
| 2022-01-06 | 0.00 | $0.09 | — |
| 2022-01-05 | -75.18 | $0.09 | — |
| 2022-01-04 | -75.18 | $0.09 | — |
| 2022-01-03 | -75.18 | $0.09 | — |
| 2021-12-31 | -77.14 | $0.09 | — |
| 2021-12-30 | -77.14 | $0.09 | — |
| 2021-12-29 | -77.14 | $0.09 | 164 |
| 2021-12-28 | -100.00 | $0.09 | — |
| 2021-12-27 | -100.00 | $0.09 | — |
| 2021-12-23 | -100.00 | $0.09 | — |
| 2021-12-22 | -100.00 | $0.09 | — |
| 2021-12-21 | -100.00 | $0.09 | — |
| 2021-12-20 | -100.00 | $0.09 | — |
| 2021-12-17 | -100.00 | $0.09 | — |
| 2021-12-16 | -100.00 | $0.09 | — |
| 2021-12-15 | -100.00 | $0.09 | — |
| 2021-12-14 | -100.00 | $0.09 | — |
| 2021-12-13 | -100.00 | $0.09 | — |
| 2021-12-10 | -100.00 | $0.09 | — |
| 2021-12-09 | -100.00 | $0.09 | 3200 |
| 2021-12-08 | -100.00 | $0.11 | — |
| 2021-12-07 | -100.00 | $0.11 | — |
| 2021-12-06 | -100.00 | $0.11 | 500 |
| 2021-12-03 | -100.00 | $0.11 | — |
| 2021-12-02 | -100.00 | $0.11 | — |
| 2021-12-01 | -100.00 | $0.11 | 500 |
| 2021-11-12 | 0.00 | $0.11 | — |
| 2021-11-11 | 0.00 | $0.11 | — |
| 2021-11-10 | 0.00 | $0.11 | — |
| 2021-11-09 | 0.00 | $0.11 | — |
| 2021-11-08 | 0.00 | $0.11 | — |
| 2021-11-05 | -14.61 | $0.11 | — |
| 2021-11-04 | -14.61 | $0.11 | — |
| 2021-11-03 | -14.61 | $0.11 | — |
| 2021-11-02 | -14.61 | $0.11 | — |
| 2021-11-01 | -14.61 | $0.11 | — |
| 2021-10-29 | -14.61 | $0.11 | — |
| 2021-10-28 | -14.61 | $0.11 | — |
| 2021-10-27 | -14.61 | $0.11 | — |
| 2021-10-26 | -14.61 | $0.11 | — |
| 2021-10-25 | -14.61 | $0.11 | — |
| 2021-10-22 | -14.61 | $0.11 | — |
| 2021-10-21 | -14.61 | $0.11 | — |
| 2021-10-20 | -14.61 | $0.11 | — |
| 2021-10-19 | -14.61 | $0.11 | 152 |
| 2021-10-18 | -77.80 | $0.08 | 390 |
| 2021-10-15 | -100.00 | $0.07 | — |
| 2021-10-14 | -100.00 | $0.07 | — |
| 2021-10-13 | -100.00 | $0.07 | — |
| 2021-10-12 | -100.00 | $0.07 | 100 |
| 2021-10-11 | 0.00 | $0.12 | — |
| 2021-10-08 | 0.00 | $0.12 | — |
| 2021-10-07 | 0.00 | $0.12 | — |
| 2021-10-06 | 0.00 | $0.12 | — |
| 2021-10-05 | 0.00 | $0.12 | — |
| 2021-10-04 | 0.00 | $0.12 | — |
| 2021-10-01 | 0.00 | $0.12 | — |
| 2021-09-30 | 0.00 | $0.12 | — |
| 2021-09-29 | 0.00 | $0.12 | — |
| 2021-09-28 | 0.00 | $0.12 | — |
| 2021-09-27 | 0.00 | $0.12 | — |
| 2021-09-24 | 0.00 | $0.12 | — |
| 2021-09-23 | 0.00 | $0.12 | 101 |
| 2021-09-22 | -34.81 | $0.11 | — |
| 2021-09-21 | -34.81 | $0.11 | — |
| 2021-09-20 | -34.81 | $0.11 | — |
| 2021-09-17 | -52.23 | $0.11 | — |
| 2021-09-16 | -52.23 | $0.11 | — |
| 2021-09-15 | -52.23 | $0.11 | — |
| 2021-09-14 | -56.06 | $0.11 | — |
| 2021-09-13 | -56.06 | $0.11 | — |
| 2021-09-10 | -56.06 | $0.11 | — |
| 2021-09-09 | -56.06 | $0.11 | — |
| 2021-09-08 | -74.68 | $0.11 | — |
| 2021-09-07 | -82.67 | $0.11 | — |
| 2021-09-03 | -82.67 | $0.11 | — |
| 2021-09-02 | -82.67 | $0.11 | — |
| 2021-09-01 | -82.67 | $0.11 | — |
| 2021-08-31 | -82.67 | $0.11 | — |
| 2021-08-30 | -82.67 | $0.11 | 596 |
| 2021-08-27 | -100.00 | $0.11 | 120 |
| 2021-08-26 | -100.00 | $0.11 | — |
| 2021-08-25 | -100.00 | $0.11 | — |
| 2021-08-24 | -55.68 | $0.11 | — |
| 2021-08-23 | -55.68 | $0.11 | 8500 |
| 2021-08-20 | -48.33 | $0.11 | — |
| 2021-08-19 | -38.00 | $0.11 | — |
| 2021-08-18 | -38.00 | $0.11 | 120 |
| 2021-08-17 | -36.11 | $0.11 | — |
| 2021-08-16 | -36.11 | $0.11 | — |
| 2021-08-13 | -36.11 | $0.11 | — |
| 2021-08-12 | -34.82 | $0.11 | 160 |
| 2021-08-11 | -18.14 | $0.12 | 200 |
| 2021-08-10 | 0.00 | $0.12 | — |
| 2021-08-09 | 0.00 | $0.12 | — |
| 2021-08-06 | 0.00 | $0.12 | — |
| 2021-08-05 | 0.00 | $0.12 | — |
| 2021-08-04 | -28.75 | $0.12 | 14000 |
| 2021-08-03 | -28.75 | $0.12 | — |
| 2021-08-02 | -30.35 | $0.12 | — |
| 2021-07-30 | -33.33 | $0.12 | — |
| 2021-07-29 | -33.33 | $0.12 | 460 |
| 2021-07-28 | -83.88 | $0.10 | — |
| 2021-07-27 | -92.03 | $0.10 | — |
| 2021-07-26 | -92.03 | $0.10 | 292 |
| 2021-07-23 | -98.82 | $0.10 | 801 |
| 2021-07-22 | -97.92 | $0.10 | — |
| 2021-07-21 | -97.92 | $0.10 | — |
| 2021-07-20 | -97.92 | $0.10 | 120 |
| 2021-07-19 | -98.13 | $0.10 | 480 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
93.86
2026-07-15
Close Price
$0.00
Vol: 241
Average Directional Index - Detailed Analysis
Minimum
2.08
Average
42.88
Maximum
99.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 93.86 | $0.00 | 241 |
| 2026-07-14 | 93.68 | $0.00 | 241 |
| 2026-07-13 | 93.49 | $0.00 | 241 |
| 2026-07-10 | 93.29 | $0.00 | 241 |
| 2026-07-09 | 93.08 | $0.00 | 241 |
| 2026-07-08 | 92.86 | $0.00 | 241 |
| 2026-07-07 | 92.63 | $0.00 | 241 |
| 2026-07-06 | 92.39 | $0.00 | 241 |
| 2026-07-02 | 92.13 | $0.00 | 241 |
| 2026-07-01 | 91.86 | $0.00 | 241 |
| 2026-06-30 | 91.57 | $0.00 | 241 |
| 2026-06-29 | 91.27 | $0.00 | 241 |
| 2026-06-26 | 90.95 | $0.00 | 241 |
| 2026-06-25 | 90.62 | $0.00 | 241 |
| 2026-06-24 | 90.27 | $0.00 | 241 |
| 2026-06-23 | 89.90 | $0.00 | 241 |
| 2026-06-22 | 89.51 | $0.00 | 241 |
| 2026-06-18 | 89.10 | $0.00 | 241 |
| 2026-06-17 | 88.67 | $0.00 | 241 |
| 2026-06-16 | 88.22 | $0.00 | 241 |
| 2026-06-15 | 87.74 | $0.00 | 241 |
| 2026-06-12 | 87.24 | $0.00 | 241 |
| 2026-06-11 | 86.71 | $0.00 | 241 |
| 2026-06-10 | 86.16 | $0.00 | 241 |
| 2026-06-09 | 85.57 | $0.00 | 241 |
| 2026-06-08 | 84.96 | $0.00 | — |
| 2026-06-05 | 84.31 | $0.00 | 241 |
| 2026-06-04 | 83.62 | $0.00 | 241 |
| 2026-06-03 | 82.91 | $0.00 | 241 |
| 2026-06-02 | 82.15 | $0.00 | 241 |
| 2026-06-01 | 81.35 | $0.00 | 241 |
| 2026-05-29 | 80.51 | $0.00 | 241 |
| 2026-05-28 | 79.63 | $0.00 | 241 |
| 2026-05-27 | 78.70 | $0.00 | 241 |
| 2026-05-26 | 77.72 | $0.00 | — |
| 2026-05-22 | 76.69 | $0.00 | 241 |
| 2026-05-21 | 75.61 | $0.00 | 241 |
| 2026-05-20 | 74.47 | $0.00 | 241 |
| 2026-05-19 | 73.27 | $0.00 | 241 |
| 2026-05-18 | 72.01 | $0.00 | 241 |
| 2026-05-15 | 70.68 | $0.00 | — |
| 2026-05-14 | 69.28 | $0.00 | 1007 |
| 2026-05-13 | 67.80 | $0.09 | 241 |
| 2026-05-12 | 67.89 | $0.09 | 241 |
| 2026-05-11 | 67.99 | $0.09 | 241 |
| 2026-05-08 | 68.09 | $0.09 | 241 |
| 2026-05-07 | 68.20 | $0.09 | — |
| 2026-05-06 | 68.31 | $0.09 | 241 |
| 2026-05-05 | 68.43 | $0.09 | 241 |
| 2026-05-04 | 68.55 | $0.09 | — |
| 2026-05-01 | 68.68 | $0.09 | 241 |
| 2026-04-30 | 68.82 | $0.09 | 241 |
| 2026-04-29 | 68.97 | $0.09 | 241 |
| 2026-04-28 | 69.12 | $0.09 | 241 |
| 2026-04-27 | 69.28 | $0.09 | 241 |
| 2026-04-24 | 69.45 | $0.09 | 241 |
| 2026-04-23 | 69.63 | $0.09 | 241 |
| 2026-04-22 | 69.81 | $0.09 | 241 |
| 2026-04-21 | 70.01 | $0.09 | 241 |
| 2026-04-20 | 70.22 | $0.09 | — |
| 2026-04-17 | 70.44 | $0.09 | 241 |
| 2026-04-16 | 70.67 | $0.09 | 241 |
| 2026-04-15 | 70.91 | $0.09 | 241 |
| 2026-04-14 | 71.16 | $0.09 | 241 |
| 2026-04-13 | 71.43 | $0.09 | 241 |
| 2026-04-10 | 71.71 | $0.09 | 241 |
| 2026-04-09 | 72.01 | $0.09 | 241 |
| 2026-04-08 | 72.33 | $0.09 | 241 |
| 2026-04-07 | 72.65 | $0.09 | 241 |
| 2026-04-06 | 73.00 | $0.09 | 241 |
| 2026-04-02 | 73.37 | $0.09 | 241 |
| 2026-04-01 | 73.75 | $0.09 | 241 |
| 2026-03-31 | 74.16 | $0.09 | 241 |
| 2026-03-30 | 74.58 | $0.09 | 241 |
| 2026-03-27 | 75.03 | $0.09 | 241 |
| 2026-03-26 | 75.50 | $0.09 | 241 |
| 2026-03-25 | 76.00 | $0.09 | 241 |
| 2026-03-24 | 76.52 | $0.09 | 241 |
| 2026-03-23 | 77.07 | $0.09 | 241 |
| 2026-03-20 | 77.65 | $0.09 | 241 |
| 2026-03-19 | 78.26 | $0.09 | 241 |
| 2026-03-18 | 78.90 | $0.09 | 241 |
| 2026-03-17 | 79.58 | $0.09 | 241 |
| 2026-03-16 | 80.29 | $0.08 | — |
| 2026-03-13 | 80.09 | $0.08 | 241 |
| 2026-03-12 | 79.88 | $0.08 | 241 |
| 2026-03-11 | 79.66 | $0.08 | 241 |
| 2026-03-10 | 79.42 | $0.08 | 241 |
| 2026-03-09 | 79.18 | $0.08 | 241 |
| 2026-03-06 | 78.92 | $0.08 | 241 |
| 2026-03-05 | 78.65 | $0.08 | 241 |
| 2026-03-04 | 78.36 | $0.08 | 241 |
| 2026-03-03 | 78.06 | $0.08 | 241 |
| 2026-03-02 | 77.74 | $0.08 | 241 |
| 2026-02-27 | 77.41 | $0.08 | 241 |
| 2026-02-26 | 77.06 | $0.08 | 241 |
| 2026-02-25 | 76.68 | $0.08 | 241 |
| 2026-02-24 | 76.29 | $0.08 | 241 |
| 2026-02-23 | 75.88 | $0.08 | 241 |
| 2026-02-20 | 75.45 | $0.08 | — |
| 2026-02-19 | 75.00 | $0.08 | — |
| 2026-02-18 | 74.52 | $0.08 | — |
| 2026-02-17 | 74.02 | $0.08 | — |
| 2026-02-13 | 73.49 | $0.08 | — |
| 2026-02-12 | 72.93 | $0.08 | — |
| 2026-02-11 | 72.34 | $0.08 | — |
| 2026-02-10 | 71.72 | $0.08 | — |
| 2026-02-09 | 71.07 | $0.08 | — |
| 2026-02-06 | 70.38 | $0.08 | — |
| 2026-02-05 | 69.66 | $0.08 | 800 |
| 2026-02-04 | 68.90 | $0.08 | 241 |
| 2026-02-03 | 68.10 | $0.08 | 241 |
| 2026-02-02 | 67.26 | $0.08 | — |
| 2026-01-30 | 66.38 | $0.08 | — |
| 2026-01-29 | 65.45 | $0.08 | 241 |
| 2026-01-28 | 64.46 | $0.08 | 241 |
| 2026-01-27 | 62.91 | $0.08 | 400 |
| 2026-01-26 | 61.27 | $0.09 | 241 |
| 2026-01-23 | 61.53 | $0.09 | 241 |
| 2026-01-22 | 61.80 | $0.09 | 241 |
| 2026-01-21 | 62.10 | $0.09 | 241 |
| 2026-01-20 | 62.40 | $0.09 | 241 |
| 2026-01-16 | 62.72 | $0.09 | 241 |
| 2026-01-15 | 63.06 | $0.09 | 241 |
| 2026-01-14 | 63.42 | $0.09 | 241 |
| 2026-01-13 | 63.80 | $0.09 | 241 |
| 2026-01-12 | 64.19 | $0.09 | 241 |
| 2026-01-09 | 64.61 | $0.09 | 241 |
| 2026-01-08 | 65.05 | $0.09 | 241 |
| 2026-01-07 | 65.51 | $0.09 | 241 |
| 2026-01-06 | 66.00 | $0.09 | — |
| 2026-01-05 | 66.51 | $0.09 | 241 |
| 2026-01-02 | 67.05 | $0.09 | 241 |
| 2025-12-31 | 67.61 | $0.09 | 241 |
| 2025-12-30 | 68.21 | $0.09 | 241 |
| 2025-12-29 | 68.84 | $0.09 | 241 |
| 2025-12-26 | 69.50 | $0.09 | 241 |
| 2025-12-24 | 70.20 | $0.09 | — |
| 2025-12-23 | 70.93 | $0.09 | 241 |
| 2025-12-22 | 71.70 | $0.09 | 241 |
| 2025-12-19 | 72.51 | $0.09 | 241 |
| 2025-12-18 | 73.37 | $0.09 | 241 |
| 2025-12-17 | 74.27 | $0.09 | 241 |
| 2025-12-16 | 75.21 | $0.09 | 241 |
| 2025-12-15 | 76.21 | $0.09 | — |
| 2025-12-12 | 77.26 | $0.09 | — |
| 2025-12-11 | 78.36 | $0.09 | — |
| 2025-12-10 | 79.53 | $0.09 | 241 |
| 2025-12-09 | 80.75 | $0.09 | — |
| 2025-12-08 | 82.04 | $0.09 | 241 |
| 2025-12-05 | 83.39 | $0.09 | 241 |
| 2025-12-04 | 84.82 | $0.09 | 241 |
| 2025-12-03 | 86.32 | $0.09 | 241 |
| 2025-12-02 | 87.91 | $0.09 | 241 |
| 2025-12-01 | 89.57 | $0.09 | 241 |
| 2025-11-28 | 91.32 | $0.09 | — |
| 2025-11-26 | 93.17 | $0.09 | 241 |
| 2025-11-25 | 95.11 | $0.09 | — |
| 2025-11-24 | 97.15 | $0.09 | 241 |
| 2025-11-21 | 99.30 | $0.10 | 241 |
| 2025-11-20 | 99.27 | $0.10 | 241 |
| 2025-11-19 | 99.23 | $0.10 | 241 |
| 2025-11-18 | 99.20 | $0.10 | 241 |
| 2025-11-17 | 99.16 | $0.10 | 241 |
| 2025-11-14 | 99.11 | $0.10 | 241 |
| 2025-11-13 | 99.07 | $0.10 | 241 |
| 2025-11-12 | 99.02 | $0.10 | 241 |
| 2025-11-11 | 98.98 | $0.10 | 241 |
| 2025-11-10 | 98.92 | $0.10 | 241 |
| 2025-11-07 | 98.87 | $0.10 | 241 |
| 2025-11-06 | 98.81 | $0.10 | 2232 |
| 2025-11-05 | 98.75 | $0.10 | 241 |
| 2025-11-04 | 98.69 | $0.10 | 241 |
| 2025-11-03 | 98.62 | $0.10 | 241 |
| 2025-10-31 | 98.55 | $0.10 | 241 |
| 2025-10-30 | 98.48 | $0.10 | 241 |
| 2025-10-29 | 98.40 | $0.10 | 241 |
| 2025-10-28 | 98.32 | $0.10 | — |
| 2025-10-27 | 98.24 | $0.10 | — |
| 2025-10-24 | 98.15 | $0.10 | — |
| 2025-10-23 | 98.05 | $0.10 | — |
| 2025-10-22 | 97.96 | $0.10 | — |
| 2025-10-21 | 97.85 | $0.10 | — |
| 2025-10-20 | 97.74 | $0.10 | — |
| 2025-10-17 | 97.62 | $0.10 | — |
| 2025-10-16 | 97.50 | $0.10 | — |
| 2025-10-15 | 97.37 | $0.10 | — |
| 2025-10-14 | 97.24 | $0.10 | — |
| 2025-10-13 | 97.10 | $0.10 | — |
| 2025-10-10 | 96.95 | $0.10 | — |
| 2025-10-09 | 96.79 | $0.10 | — |
| 2025-10-08 | 96.62 | $0.10 | — |
| 2025-10-07 | 96.45 | $0.10 | — |
| 2025-10-06 | 96.26 | $0.10 | — |
| 2025-10-03 | 96.07 | $0.10 | — |
| 2025-10-02 | 95.87 | $0.10 | — |
| 2025-10-01 | 95.65 | $0.10 | — |
| 2025-09-30 | 95.43 | $0.10 | — |
| 2025-09-29 | 95.19 | $0.10 | 175 |
| 2025-09-26 | 94.94 | $0.09 | — |
| 2025-09-25 | 94.69 | $0.09 | — |
| 2025-09-24 | 94.42 | $0.09 | — |
| 2025-09-23 | 94.14 | $0.09 | — |
| 2025-09-22 | 93.84 | $0.09 | — |
| 2025-09-19 | 93.53 | $0.09 | — |
| 2025-09-18 | 93.20 | $0.09 | — |
| 2025-09-17 | 92.86 | $0.09 | — |
| 2025-09-16 | 92.49 | $0.09 | — |
| 2025-09-15 | 92.11 | $0.09 | — |
| 2025-09-12 | 91.71 | $0.09 | — |
| 2025-09-11 | 91.29 | $0.09 | — |
| 2025-09-10 | 90.84 | $0.09 | — |
| 2025-09-09 | 90.37 | $0.09 | — |
| 2025-09-08 | 89.88 | $0.09 | — |
| 2025-09-05 | 89.36 | $0.09 | — |
| 2025-09-04 | 88.81 | $0.09 | — |
| 2025-09-03 | 88.23 | $0.09 | — |
| 2025-09-02 | 87.62 | $0.09 | — |
| 2025-08-29 | 86.99 | $0.09 | 241 |
| 2025-08-28 | 86.31 | $0.09 | — |
| 2025-08-27 | 85.61 | $0.09 | — |
| 2025-08-26 | 84.86 | $0.09 | — |
| 2025-08-25 | 84.08 | $0.09 | — |
| 2025-08-22 | 83.25 | $0.09 | 241 |
| 2025-08-21 | 82.38 | $0.07 | 241 |
| 2025-08-20 | 82.30 | $0.07 | 241 |
| 2025-08-19 | 82.22 | $0.07 | 241 |
| 2025-08-18 | 82.13 | $0.07 | — |
| 2025-08-15 | 82.03 | $0.07 | — |
| 2025-08-14 | 81.94 | $0.07 | — |
| 2025-08-13 | 81.83 | $0.07 | — |
| 2025-08-12 | 81.72 | $0.07 | — |
| 2025-08-11 | 81.61 | $0.07 | — |
| 2025-08-08 | 81.49 | $0.07 | — |
| 2025-08-07 | 81.36 | $0.07 | — |
| 2025-08-06 | 81.23 | $0.07 | — |
| 2025-08-05 | 81.08 | $0.07 | — |
| 2025-08-04 | 80.94 | $0.07 | — |
| 2025-08-01 | 80.78 | $0.07 | — |
| 2025-07-31 | 80.62 | $0.07 | — |
| 2025-07-30 | 80.44 | $0.07 | — |
| 2025-07-29 | 80.26 | $0.07 | — |
| 2025-07-28 | 80.07 | $0.07 | 241 |
| 2025-07-25 | 79.87 | $0.07 | — |
| 2025-07-24 | 79.65 | $0.07 | — |
| 2025-07-23 | 79.43 | $0.07 | — |
| 2025-07-22 | 79.19 | $0.07 | — |
| 2025-07-21 | 78.94 | $0.07 | 241 |
| 2025-07-18 | 78.68 | $0.07 | 241 |
| 2025-07-17 | 78.41 | $0.07 | 241 |
| 2025-07-16 | 78.12 | $0.07 | 241 |
| 2025-07-15 | 77.81 | $0.07 | 241 |
| 2025-07-14 | 77.49 | $0.07 | 241 |
| 2025-07-11 | 77.16 | $0.07 | 241 |
| 2025-07-10 | 76.80 | $0.07 | — |
| 2025-07-09 | 76.43 | $0.07 | 241 |
| 2025-07-08 | 76.03 | $0.07 | 241 |
| 2025-07-07 | 75.62 | $0.07 | 241 |
| 2025-07-03 | 75.18 | $0.07 | — |
| 2025-07-02 | 74.72 | $0.07 | 241 |
| 2025-07-01 | 74.24 | $0.07 | — |
| 2025-06-30 | 73.73 | $0.07 | — |
| 2025-06-27 | 73.20 | $0.07 | — |
| 2025-06-26 | 72.63 | $0.07 | — |
| 2025-06-25 | 72.04 | $0.07 | — |
| 2025-06-24 | 71.41 | $0.07 | — |
| 2025-06-23 | 70.76 | $0.07 | — |
| 2025-06-20 | 70.06 | $0.07 | — |
| 2025-06-18 | 69.33 | $0.07 | — |
| 2025-06-17 | 68.57 | $0.07 | — |
| 2025-06-16 | 67.76 | $0.07 | 211 |
| 2025-06-13 | 66.91 | $0.07 | — |
| 2025-06-12 | 66.66 | $0.07 | — |
| 2025-06-11 | 66.39 | $0.07 | — |
| 2025-06-10 | 66.10 | $0.07 | — |
| 2025-06-09 | 65.81 | $0.07 | — |
| 2025-06-06 | 65.49 | $0.07 | — |
| 2025-06-05 | 65.16 | $0.07 | — |
| 2025-06-04 | 64.82 | $0.07 | — |
| 2025-06-03 | 64.45 | $0.07 | — |
| 2025-06-02 | 64.07 | $0.07 | — |
| 2025-05-30 | 63.66 | $0.07 | — |
| 2025-05-29 | 63.24 | $0.07 | — |
| 2025-05-28 | 62.79 | $0.07 | — |
| 2025-05-27 | 62.32 | $0.07 | 241 |
| 2025-05-23 | 61.82 | $0.07 | — |
| 2025-05-22 | 62.98 | $0.07 | — |
| 2025-05-21 | 64.21 | $0.07 | — |
| 2025-05-20 | 65.50 | $0.07 | — |
| 2025-05-19 | 66.85 | $0.07 | — |
| 2025-05-16 | 68.28 | $0.07 | — |
| 2025-05-15 | 69.79 | $0.07 | — |
| 2025-05-14 | 71.37 | $0.07 | — |
| 2025-05-13 | 73.04 | $0.07 | — |
| 2025-05-12 | 74.79 | $0.07 | — |
| 2025-05-09 | 76.64 | $0.07 | — |
| 2025-05-08 | 78.58 | $0.07 | 2000 |
| 2025-05-07 | 80.62 | $0.06 | — |
| 2025-05-06 | 80.38 | $0.06 | — |
| 2025-05-05 | 80.12 | $0.06 | — |
| 2025-05-02 | 79.85 | $0.06 | — |
| 2025-05-01 | 79.56 | $0.06 | — |
| 2025-04-30 | 79.25 | $0.06 | — |
| 2025-04-29 | 78.94 | $0.06 | — |
| 2025-04-28 | 78.60 | $0.06 | — |
| 2025-04-25 | 78.25 | $0.06 | — |
| 2025-04-24 | 77.88 | $0.06 | — |
| 2025-04-23 | 77.48 | $0.06 | — |
| 2025-04-22 | 77.07 | $0.06 | — |
| 2025-04-21 | 76.64 | $0.06 | — |
| 2025-04-17 | 76.18 | $0.06 | — |
| 2025-04-16 | 75.70 | $0.06 | — |
| 2025-04-15 | 75.20 | $0.06 | — |
| 2025-04-14 | 74.66 | $0.06 | — |
| 2025-04-11 | 74.10 | $0.06 | — |
| 2025-04-10 | 73.51 | $0.06 | — |
| 2025-04-09 | 72.89 | $0.06 | — |
| 2025-04-08 | 72.24 | $0.06 | 241 |
| 2025-04-07 | 71.55 | $0.06 | — |
| 2025-04-04 | 70.83 | $0.06 | — |
| 2025-04-03 | 70.07 | $0.06 | — |
| 2025-04-02 | 69.26 | $0.06 | — |
| 2025-04-01 | 68.42 | $0.06 | — |
| 2025-03-31 | 67.53 | $0.06 | — |
| 2025-03-28 | 66.59 | $0.06 | 241 |
| 2025-03-27 | 65.61 | $0.06 | — |
| 2025-03-26 | 64.57 | $0.06 | 241 |
| 2025-03-25 | 63.48 | $0.06 | 241 |
| 2025-03-24 | 62.33 | $0.06 | — |
| 2025-03-21 | 61.12 | $0.06 | — |
| 2025-03-20 | 59.85 | $0.06 | — |
| 2025-03-19 | 58.51 | $0.06 | 200 |
| 2025-03-18 | 57.10 | $0.07 | 241 |
| 2025-03-17 | 56.76 | $0.07 | 241 |
| 2025-03-14 | 56.40 | $0.07 | 241 |
| 2025-03-13 | 56.02 | $0.07 | — |
| 2025-03-12 | 55.62 | $0.07 | — |
| 2025-03-11 | 55.20 | $0.07 | 241 |
| 2025-03-10 | 54.75 | $0.07 | 241 |
| 2025-03-07 | 54.29 | $0.07 | 241 |
| 2025-03-06 | 53.80 | $0.07 | 241 |
| 2025-03-05 | 53.28 | $0.07 | — |
| 2025-03-04 | 52.73 | $0.07 | 241 |
| 2025-03-03 | 52.16 | $0.07 | — |
| 2025-02-28 | 51.56 | $0.07 | — |
| 2025-02-27 | 50.93 | $0.07 | 241 |
| 2025-02-26 | 50.26 | $0.07 | 241 |
| 2025-02-25 | 49.55 | $0.07 | — |
| 2025-02-24 | 48.81 | $0.07 | 241 |
| 2025-02-21 | 48.04 | $0.07 | 241 |
| 2025-02-20 | 47.22 | $0.07 | — |
| 2025-02-19 | 46.35 | $0.07 | — |
| 2025-02-18 | 45.44 | $0.07 | — |
| 2025-02-14 | 44.49 | $0.07 | 241 |
| 2025-02-13 | 43.48 | $0.07 | — |
| 2025-02-12 | 42.42 | $0.07 | 241 |
| 2025-02-11 | 41.31 | $0.07 | 241 |
| 2025-02-10 | 40.13 | $0.07 | — |
| 2025-02-07 | 38.90 | $0.07 | 241 |
| 2025-02-06 | 37.60 | $0.07 | — |
| 2025-02-05 | 36.23 | $0.07 | 241 |
| 2025-02-04 | 34.79 | $0.07 | — |
| 2025-02-03 | 33.27 | $0.07 | — |
| 2025-01-31 | 31.67 | $0.07 | 241 |
| 2025-01-30 | 29.99 | $0.07 | — |
| 2025-01-29 | 28.22 | $0.07 | 241 |
| 2025-01-28 | 26.36 | $0.07 | 241 |
| 2025-01-27 | 24.40 | $0.07 | — |
| 2025-01-24 | 22.33 | $0.07 | — |
| 2025-01-23 | 20.16 | $0.07 | — |
| 2025-01-22 | 17.87 | $0.07 | 241 |
| 2025-01-21 | 15.47 | $0.07 | 1620 |
| 2025-01-17 | 12.93 | $0.07 | 241 |
| 2025-01-16 | 10.26 | $0.07 | 241 |
| 2025-01-15 | 7.46 | $0.08 | 241 |
| 2025-01-14 | 7.81 | $0.08 | — |
| 2025-01-13 | 8.19 | $0.08 | — |
| 2025-01-10 | 8.59 | $0.08 | 241 |
| 2025-01-08 | 9.01 | $0.08 | 241 |
| 2025-01-07 | 9.45 | $0.08 | — |
| 2025-01-06 | 9.91 | $0.08 | 241 |
| 2025-01-03 | 10.40 | $0.08 | 241 |
| 2025-01-02 | 10.91 | $0.08 | 241 |
| 2024-12-31 | 11.45 | $0.08 | — |
| 2024-12-30 | 12.02 | $0.08 | 241 |
| 2024-12-27 | 12.62 | $0.08 | 241 |
| 2024-12-26 | 13.25 | $0.08 | 241 |
| 2024-12-24 | 13.91 | $0.08 | 241 |
| 2024-12-23 | 14.61 | $0.08 | 241 |
| 2024-12-20 | 15.34 | $0.08 | — |
| 2024-12-19 | 16.11 | $0.08 | 241 |
| 2024-12-18 | 16.93 | $0.08 | 241 |
| 2024-12-17 | 17.78 | $0.08 | 241 |
| 2024-12-16 | 18.69 | $0.08 | 241 |
| 2024-12-13 | 19.63 | $0.08 | 241 |
| 2024-12-12 | 20.63 | $0.08 | 241 |
| 2024-12-11 | 21.69 | $0.08 | — |
| 2024-12-10 | 22.79 | $0.08 | — |
| 2024-12-09 | 23.96 | $0.08 | — |
| 2024-12-06 | 25.18 | $0.08 | — |
| 2024-12-05 | 26.48 | $0.08 | — |
| 2024-12-04 | 27.84 | $0.08 | — |
| 2024-12-03 | 29.27 | $0.08 | — |
| 2024-12-02 | 30.77 | $0.08 | 300 |
| 2024-11-29 | 32.36 | $0.09 | — |
| 2024-11-27 | 31.77 | $0.09 | — |
| 2024-11-26 | 31.15 | $0.09 | — |
| 2024-11-25 | 30.49 | $0.09 | — |
| 2024-11-22 | 29.80 | $0.09 | — |
| 2024-11-21 | 29.08 | $0.09 | — |
| 2024-11-20 | 28.32 | $0.09 | — |
| 2024-11-19 | 27.51 | $0.09 | — |
| 2024-11-18 | 26.67 | $0.09 | — |
| 2024-11-15 | 25.78 | $0.09 | — |
| 2024-11-14 | 24.84 | $0.09 | — |
| 2024-11-13 | 23.86 | $0.09 | — |
| 2024-05-31 | 22.82 | $0.08 | 316 |
| 2024-05-21 | 22.74 | $0.07 | 782 |
| 2024-03-21 | 23.80 | $0.06 | 120 |
| 2023-12-06 | 21.97 | $0.07 | — |
| 2023-12-05 | 22.11 | $0.07 | — |
| 2023-12-04 | 22.26 | $0.07 | — |
| 2023-12-01 | 22.41 | $0.07 | — |
| 2023-11-30 | 22.58 | $0.07 | — |
| 2023-11-28 | 22.75 | $0.07 | — |
| 2023-11-27 | 22.93 | $0.07 | — |
| 2023-11-24 | 23.12 | $0.07 | — |
| 2023-11-22 | 23.32 | $0.07 | — |
| 2023-11-21 | 23.53 | $0.07 | — |
| 2023-11-20 | 23.75 | $0.07 | — |
| 2023-11-17 | 23.98 | $0.07 | — |
| 2023-11-16 | 24.23 | $0.07 | — |
| 2023-11-15 | 24.48 | $0.07 | — |
| 2023-11-14 | 24.76 | $0.07 | — |
| 2023-11-13 | 25.04 | $0.07 | — |
| 2023-11-10 | 25.34 | $0.07 | — |
| 2023-11-09 | 25.66 | $0.07 | — |
| 2023-11-08 | 25.99 | $0.07 | — |
| 2023-11-07 | 26.34 | $0.07 | 2040 |
| 2023-11-06 | 26.71 | $0.08 | — |
| 2023-11-03 | 26.31 | $0.08 | — |
| 2023-11-02 | 25.89 | $0.08 | — |
| 2023-11-01 | 25.44 | $0.08 | — |
| 2023-10-31 | 24.97 | $0.08 | — |
| 2023-10-30 | 24.48 | $0.08 | 140 |
| 2023-10-27 | 23.96 | $0.08 | — |
| 2023-10-26 | 24.47 | $0.08 | — |
| 2023-10-25 | 25.01 | $0.08 | — |
| 2023-10-24 | 25.58 | $0.08 | — |
| 2023-10-23 | 26.18 | $0.08 | — |
| 2023-10-20 | 26.81 | $0.08 | — |
| 2023-10-19 | 27.47 | $0.08 | — |
| 2023-10-18 | 28.17 | $0.08 | — |
| 2023-10-17 | 28.90 | $0.08 | — |
| 2023-10-16 | 29.68 | $0.08 | — |
| 2023-10-13 | 30.49 | $0.08 | — |
| 2023-10-12 | 31.35 | $0.08 | — |
| 2023-10-11 | 32.25 | $0.08 | — |
| 2023-10-10 | 33.20 | $0.08 | — |
| 2023-10-09 | 34.20 | $0.08 | — |
| 2023-10-06 | 35.25 | $0.08 | — |
| 2023-10-05 | 36.36 | $0.08 | — |
| 2023-10-04 | 37.52 | $0.08 | — |
| 2023-10-03 | 38.75 | $0.08 | 600 |
| 2023-10-02 | 40.04 | $0.08 | — |
| 2023-09-29 | 40.61 | $0.08 | — |
| 2023-09-28 | 41.21 | $0.08 | — |
| 2023-09-27 | 41.85 | $0.08 | — |
| 2023-09-26 | 42.52 | $0.08 | — |
| 2023-09-05 | 43.22 | $0.08 | — |
| 2023-09-01 | 43.96 | $0.08 | — |
| 2023-08-31 | 44.74 | $0.08 | — |
| 2023-08-30 | 45.55 | $0.08 | — |
| 2023-08-29 | 46.42 | $0.08 | — |
| 2023-08-28 | 47.32 | $0.08 | — |
| 2023-08-25 | 48.28 | $0.08 | — |
| 2023-08-24 | 49.29 | $0.08 | — |
| 2023-08-23 | 50.34 | $0.08 | — |
| 2023-08-22 | 51.46 | $0.08 | — |
| 2023-08-21 | 52.63 | $0.08 | — |
| 2023-08-18 | 53.87 | $0.08 | — |
| 2023-08-17 | 55.17 | $0.08 | — |
| 2023-08-16 | 56.54 | $0.08 | — |
| 2023-08-15 | 57.98 | $0.08 | — |
| 2023-08-14 | 59.49 | $0.08 | — |
| 2023-08-11 | 61.09 | $0.08 | — |
| 2023-08-10 | 62.77 | $0.08 | — |
| 2023-08-09 | 64.54 | $0.08 | 1392 |
| 2023-08-08 | 66.40 | $0.00 | — |
| 2023-08-07 | 64.90 | $0.00 | — |
| 2023-08-04 | 63.33 | $0.00 | — |
| 2023-08-03 | 61.67 | $0.00 | — |
| 2023-08-02 | 59.93 | $0.00 | — |
| 2023-08-01 | 58.09 | $0.00 | — |
| 2023-07-31 | 56.16 | $0.00 | — |
| 2023-07-28 | 54.13 | $0.00 | — |
| 2023-07-27 | 51.99 | $0.00 | — |
| 2023-07-26 | 49.74 | $0.00 | — |
| 2023-07-25 | 47.36 | $0.00 | — |
| 2023-07-24 | 44.87 | $0.00 | 200 |
| 2023-07-21 | 42.24 | $0.00 | 408 |
| 2023-07-20 | 39.47 | $0.00 | 116 |
| 2023-07-19 | 36.56 | $0.09 | — |
| 2023-07-18 | 36.84 | $0.09 | — |
| 2023-07-17 | 37.14 | $0.09 | — |
| 2023-07-14 | 37.45 | $0.09 | — |
| 2023-07-13 | 37.78 | $0.09 | — |
| 2023-07-12 | 38.12 | $0.09 | — |
| 2023-07-11 | 38.48 | $0.09 | 340 |
| 2023-07-10 | 38.86 | $0.09 | — |
| 2023-07-07 | 39.27 | $0.09 | — |
| 2023-07-06 | 39.69 | $0.09 | — |
| 2023-07-05 | 40.13 | $0.09 | — |
| 2023-07-03 | 40.60 | $0.09 | — |
| 2023-06-30 | 41.10 | $0.09 | — |
| 2023-06-29 | 41.62 | $0.09 | — |
| 2023-06-28 | 42.16 | $0.09 | — |
| 2023-06-27 | 42.74 | $0.09 | — |
| 2023-06-26 | 43.34 | $0.09 | — |
| 2023-06-23 | 43.98 | $0.09 | — |
| 2023-06-22 | 44.65 | $0.09 | — |
| 2023-06-21 | 45.36 | $0.09 | — |
| 2023-06-20 | 46.10 | $0.09 | — |
| 2023-06-16 | 46.88 | $0.09 | — |
| 2023-06-15 | 47.71 | $0.09 | 3200 |
| 2023-06-14 | 48.57 | $0.09 | — |
| 2023-06-13 | 48.93 | $0.09 | — |
| 2023-06-12 | 49.31 | $0.09 | — |
| 2023-06-09 | 49.70 | $0.09 | — |
| 2023-06-08 | 50.12 | $0.09 | — |
| 2023-06-07 | 50.55 | $0.09 | — |
| 2023-06-06 | 51.01 | $0.09 | — |
| 2023-06-05 | 51.50 | $0.09 | — |
| 2023-06-02 | 52.01 | $0.09 | — |
| 2023-06-01 | 52.55 | $0.09 | — |
| 2023-05-31 | 53.11 | $0.09 | — |
| 2023-05-30 | 53.71 | $0.09 | — |
| 2023-05-26 | 54.33 | $0.09 | — |
| 2023-05-25 | 54.99 | $0.09 | — |
| 2023-05-24 | 55.69 | $0.09 | — |
| 2023-05-23 | 56.42 | $0.09 | — |
| 2023-05-22 | 57.19 | $0.09 | — |
| 2023-05-19 | 58.00 | $0.09 | — |
| 2023-05-18 | 58.85 | $0.09 | — |
| 2023-05-17 | 59.75 | $0.09 | 306 |
| 2023-05-16 | 60.69 | $0.09 | — |
| 2023-05-15 | 60.68 | $0.09 | — |
| 2023-05-12 | 60.67 | $0.09 | — |
| 2023-05-11 | 60.66 | $0.09 | — |
| 2023-05-10 | 60.65 | $0.09 | — |
| 2023-05-09 | 60.63 | $0.09 | 200 |
| 2023-05-08 | 60.62 | $0.09 | — |
| 2023-05-05 | 60.89 | $0.09 | — |
| 2023-05-04 | 61.18 | $0.09 | — |
| 2023-05-03 | 61.49 | $0.09 | — |
| 2023-05-02 | 61.81 | $0.09 | — |
| 2023-05-01 | 62.14 | $0.09 | — |
| 2023-04-28 | 62.50 | $0.09 | — |
| 2023-04-27 | 62.87 | $0.09 | 206 |
| 2023-04-26 | 63.26 | $0.09 | — |
| 2023-04-25 | 63.67 | $0.09 | — |
| 2023-04-24 | 64.11 | $0.09 | — |
| 2023-04-21 | 64.57 | $0.09 | — |
| 2023-04-20 | 65.05 | $0.09 | — |
| 2023-04-19 | 65.56 | $0.09 | — |
| 2023-04-18 | 66.09 | $0.09 | — |
| 2023-04-17 | 66.65 | $0.09 | — |
| 2023-04-14 | 67.24 | $0.09 | — |
| 2023-04-13 | 67.87 | $0.09 | — |
| 2023-04-12 | 68.52 | $0.09 | — |
| 2023-04-11 | 69.21 | $0.09 | — |
| 2023-04-10 | 69.94 | $0.09 | — |
| 2023-04-06 | 70.70 | $0.09 | — |
| 2023-04-05 | 71.51 | $0.09 | — |
| 2023-04-04 | 72.35 | $0.09 | 120 |
| 2023-04-03 | 73.25 | $0.00 | 424 |
| 2023-03-31 | 74.19 | $0.00 | 200 |
| 2023-03-30 | 72.83 | $0.00 | — |
| 2023-03-29 | 71.40 | $0.00 | — |
| 2023-03-28 | 69.89 | $0.00 | — |
| 2023-03-27 | 68.31 | $0.00 | — |
| 2023-03-24 | 66.64 | $0.00 | — |
| 2023-03-23 | 64.89 | $0.00 | — |
| 2023-03-22 | 63.04 | $0.00 | — |
| 2023-03-21 | 61.10 | $0.00 | 520 |
| 2023-03-20 | 59.05 | $0.00 | — |
| 2023-03-17 | 56.89 | $0.00 | — |
| 2023-03-16 | 54.63 | $0.00 | — |
| 2023-03-15 | 52.24 | $0.00 | — |
| 2023-03-14 | 49.73 | $0.00 | — |
| 2023-03-13 | 47.08 | $0.00 | — |
| 2023-03-10 | 44.30 | $0.00 | — |
| 2023-03-09 | 41.36 | $0.00 | — |
| 2023-03-08 | 38.28 | $0.00 | — |
| 2023-03-07 | 35.03 | $0.00 | — |
| 2023-03-06 | 31.61 | $0.00 | — |
| 2023-03-03 | 28.01 | $0.00 | — |
| 2023-03-02 | 24.23 | $0.00 | — |
| 2023-03-01 | 20.24 | $0.00 | — |
| 2023-02-28 | 16.04 | $0.00 | — |
| 2023-02-27 | 11.62 | $0.00 | — |
| 2023-02-24 | 6.97 | $0.00 | 160 |
| 2023-02-23 | 2.08 | $0.10 | — |
| 2023-02-22 | 2.08 | $0.10 | — |
| 2023-02-21 | 2.08 | $0.10 | — |
| 2023-02-17 | 2.08 | $0.10 | — |
| 2023-02-16 | 2.08 | $0.10 | — |
| 2023-02-15 | 2.08 | $0.10 | — |
| 2023-02-14 | 2.08 | $0.10 | — |
| 2023-02-13 | 2.08 | $0.10 | — |
| 2023-02-10 | 2.08 | $0.10 | — |
| 2023-02-09 | 2.08 | $0.10 | — |
| 2023-02-08 | 2.08 | $0.10 | — |
| 2023-02-07 | 2.08 | $0.10 | — |
| 2023-02-06 | 2.08 | $0.10 | — |
| 2023-02-03 | 2.08 | $0.10 | — |
| 2023-02-02 | 2.08 | $0.10 | — |
| 2023-02-01 | 2.08 | $0.10 | — |
| 2023-01-31 | 2.08 | $0.10 | — |
| 2023-01-30 | 2.08 | $0.10 | — |
| 2023-01-27 | 2.08 | $0.10 | — |
| 2023-01-26 | 2.08 | $0.10 | — |
| 2023-01-25 | 2.08 | $0.10 | — |
| 2023-01-24 | 2.08 | $0.10 | — |
| 2023-01-23 | 2.08 | $0.10 | — |
| 2023-01-20 | 2.08 | $0.10 | — |
| 2023-01-19 | 2.08 | $0.10 | — |
| 2023-01-18 | 2.08 | $0.10 | — |
| 2023-01-17 | 2.08 | $0.10 | — |
| 2023-01-13 | 2.08 | $0.10 | — |
| 2023-01-12 | 2.08 | $0.10 | — |
| 2023-01-11 | 2.08 | $0.10 | — |
| 2023-01-10 | 2.08 | $0.10 | — |
| 2023-01-09 | 2.09 | $0.10 | — |
| 2023-01-06 | 2.09 | $0.10 | — |
| 2023-01-05 | 2.09 | $0.10 | — |
| 2023-01-04 | 2.09 | $0.10 | — |
| 2023-01-03 | 2.09 | $0.10 | — |
| 2022-12-30 | 2.09 | $0.10 | — |
| 2022-12-29 | 2.09 | $0.10 | — |
| 2022-12-28 | 2.09 | $0.10 | — |
| 2022-12-27 | 2.09 | $0.10 | — |
| 2022-12-23 | 2.09 | $0.10 | — |
| 2022-12-22 | 2.09 | $0.10 | — |
| 2022-12-21 | 2.09 | $0.10 | — |
| 2022-12-20 | 2.09 | $0.10 | — |
| 2022-12-19 | 2.10 | $0.10 | — |
| 2022-12-16 | 2.10 | $0.10 | — |
| 2022-12-15 | 2.10 | $0.10 | — |
| 2022-12-14 | 2.10 | $0.10 | — |
| 2022-12-13 | 2.10 | $0.10 | — |
| 2022-12-12 | 2.10 | $0.10 | — |
| 2022-12-09 | 2.10 | $0.10 | — |
| 2022-12-08 | 2.11 | $0.10 | — |
| 2022-12-07 | 2.11 | $0.10 | — |
| 2022-12-06 | 2.11 | $0.10 | — |
| 2022-12-05 | 2.11 | $0.10 | — |
| 2022-12-02 | 2.11 | $0.10 | — |
| 2022-12-01 | 2.11 | $0.10 | — |
| 2022-11-30 | 2.12 | $0.10 | — |
| 2022-11-29 | 2.12 | $0.10 | — |
| 2022-11-28 | 2.12 | $0.10 | — |
| 2022-11-25 | 2.12 | $0.10 | — |
| 2022-11-23 | 2.13 | $0.10 | — |
| 2022-11-22 | 2.13 | $0.10 | — |
| 2022-11-21 | 2.13 | $0.10 | — |
| 2022-11-18 | 2.14 | $0.10 | — |
| 2022-11-17 | 2.14 | $0.10 | — |
| 2022-11-16 | 2.14 | $0.10 | — |
| 2022-11-15 | 2.15 | $0.10 | — |
| 2022-11-14 | 2.15 | $0.10 | — |
| 2022-11-11 | 2.15 | $0.10 | — |
| 2022-11-10 | 2.16 | $0.10 | — |
| 2022-11-09 | 2.16 | $0.10 | — |
| 2022-11-08 | 2.17 | $0.10 | — |
| 2022-11-07 | 2.17 | $0.10 | — |
| 2022-11-04 | 2.18 | $0.10 | — |
| 2022-11-03 | 2.18 | $0.10 | — |
| 2022-11-02 | 2.19 | $0.10 | — |
| 2022-11-01 | 2.19 | $0.10 | — |
| 2022-10-31 | 2.20 | $0.10 | — |
| 2022-10-28 | 2.21 | $0.10 | — |
| 2022-10-27 | 2.21 | $0.10 | — |
| 2022-10-26 | 2.22 | $0.10 | — |
| 2022-10-25 | 2.23 | $0.10 | — |
| 2022-10-24 | 2.24 | $0.10 | — |
| 2022-10-21 | 2.25 | $0.10 | — |
| 2022-10-20 | 2.26 | $0.10 | — |
| 2022-10-19 | 2.27 | $0.10 | — |
| 2022-10-18 | 2.28 | $0.10 | — |
| 2022-10-17 | 2.29 | $0.10 | — |
| 2022-10-14 | 2.30 | $0.10 | — |
| 2022-10-13 | 2.31 | $0.10 | — |
| 2022-10-12 | 2.32 | $0.10 | — |
| 2022-10-11 | 2.33 | $0.10 | — |
| 2022-10-10 | 2.35 | $0.10 | — |
| 2022-10-07 | 2.36 | $0.10 | — |
| 2022-10-06 | 2.38 | $0.10 | — |
| 2022-10-05 | 2.39 | $0.10 | — |
| 2022-10-04 | 2.41 | $0.10 | — |
| 2022-10-03 | 2.43 | $0.10 | — |
| 2022-09-30 | 2.45 | $0.10 | — |
| 2022-09-29 | 2.47 | $0.10 | — |
| 2022-09-28 | 2.49 | $0.10 | — |
| 2022-09-27 | 2.51 | $0.10 | — |
| 2022-09-26 | 2.53 | $0.10 | — |
| 2022-09-23 | 2.56 | $0.10 | — |
| 2022-09-22 | 2.58 | $0.10 | — |
| 2022-09-21 | 2.61 | $0.10 | — |
| 2022-09-20 | 2.64 | $0.10 | — |
| 2022-09-19 | 2.66 | $0.10 | — |
| 2022-09-16 | 2.70 | $0.10 | — |
| 2022-09-15 | 2.73 | $0.10 | — |
| 2022-09-14 | 2.76 | $0.10 | — |
| 2022-09-13 | 2.80 | $0.10 | — |
| 2022-09-12 | 2.84 | $0.10 | — |
| 2022-09-09 | 2.88 | $0.10 | — |
| 2022-09-08 | 2.92 | $0.10 | — |
| 2022-09-07 | 2.96 | $0.10 | — |
| 2022-09-06 | 3.01 | $0.10 | — |
| 2022-09-02 | 3.06 | $0.10 | — |
| 2022-09-01 | 3.11 | $0.10 | — |
| 2022-08-31 | 3.17 | $0.10 | — |
| 2022-08-30 | 3.23 | $0.10 | — |
| 2022-08-29 | 3.29 | $0.10 | — |
| 2022-08-26 | 3.35 | $0.10 | — |
| 2022-08-25 | 3.42 | $0.10 | — |
| 2022-08-24 | 3.49 | $0.10 | — |
| 2022-08-23 | 3.56 | $0.10 | — |
| 2022-08-22 | 3.64 | $0.10 | — |
| 2022-08-19 | 3.72 | $0.10 | — |
| 2022-08-18 | 3.81 | $0.10 | — |
| 2022-08-17 | 3.90 | $0.10 | — |
| 2022-08-16 | 4.00 | $0.10 | — |
| 2022-08-15 | 4.10 | $0.10 | — |
| 2022-08-12 | 4.20 | $0.10 | — |
| 2022-08-11 | 4.32 | $0.10 | — |
| 2022-08-10 | 4.44 | $0.10 | — |
| 2022-08-09 | 4.56 | $0.10 | — |
| 2022-08-08 | 4.69 | $0.10 | — |
| 2022-08-05 | 4.83 | $0.10 | — |
| 2022-08-04 | 4.97 | $0.10 | — |
| 2022-08-03 | 5.13 | $0.10 | — |
| 2022-08-02 | 5.29 | $0.10 | — |
| 2022-08-01 | 5.46 | $0.10 | — |
| 2022-07-29 | 5.63 | $0.10 | — |
| 2022-07-28 | 5.82 | $0.10 | — |
| 2022-07-27 | 6.02 | $0.10 | — |
| 2022-07-26 | 6.23 | $0.10 | — |
| 2022-07-25 | 6.44 | $0.10 | — |
| 2022-07-22 | 6.67 | $0.10 | — |
| 2022-07-21 | 6.92 | $0.10 | — |
| 2022-07-20 | 7.17 | $0.10 | — |
| 2022-07-19 | 7.44 | $0.10 | — |
| 2022-07-18 | 7.72 | $0.10 | — |
| 2022-07-15 | 8.02 | $0.10 | — |
| 2022-07-14 | 8.33 | $0.10 | — |
| 2022-07-13 | 8.66 | $0.10 | — |
| 2022-07-12 | 9.01 | $0.10 | — |
| 2022-07-11 | 9.37 | $0.10 | — |
| 2022-07-08 | 9.76 | $0.10 | — |
| 2022-07-07 | 10.16 | $0.10 | — |
| 2022-07-06 | 10.59 | $0.10 | — |
| 2022-07-05 | 11.03 | $0.10 | — |
| 2022-07-01 | 11.51 | $0.10 | — |
| 2022-06-30 | 12.00 | $0.10 | — |
| 2022-06-29 | 12.53 | $0.10 | — |
| 2022-06-28 | 13.08 | $0.10 | — |
| 2022-06-27 | 13.65 | $0.10 | — |
| 2022-06-24 | 14.26 | $0.10 | — |
| 2022-06-23 | 14.91 | $0.10 | — |
| 2022-06-22 | 15.58 | $0.10 | — |
| 2022-06-21 | 16.29 | $0.10 | — |
| 2022-06-17 | 17.04 | $0.10 | — |
| 2022-06-16 | 17.83 | $0.10 | — |
| 2022-06-15 | 18.66 | $0.10 | 40 |
| 2022-06-14 | 19.53 | $0.10 | — |
| 2022-06-13 | 19.51 | $0.10 | — |
| 2022-06-10 | 19.50 | $0.10 | — |
| 2022-06-09 | 19.48 | $0.10 | — |
| 2022-06-08 | 19.46 | $0.10 | — |
| 2022-06-07 | 19.45 | $0.10 | — |
| 2022-06-06 | 19.43 | $0.10 | — |
| 2022-06-03 | 19.41 | $0.10 | — |
| 2022-06-02 | 19.38 | $0.10 | — |
| 2022-06-01 | 19.36 | $0.10 | — |
| 2022-05-31 | 19.34 | $0.10 | — |
| 2022-05-27 | 19.31 | $0.10 | — |
| 2022-05-26 | 19.29 | $0.10 | 600 |
| 2022-05-25 | 19.26 | $0.10 | — |
| 2022-05-24 | 19.78 | $0.10 | — |
| 2022-05-23 | 20.32 | $0.10 | — |
| 2022-05-20 | 20.89 | $0.10 | — |
| 2022-05-19 | 21.50 | $0.10 | — |
| 2022-05-18 | 22.13 | $0.10 | — |
| 2022-05-17 | 22.80 | $0.10 | — |
| 2022-05-16 | 23.51 | $0.10 | — |
| 2022-05-13 | 24.25 | $0.10 | — |
| 2022-05-12 | 25.03 | $0.10 | — |
| 2022-05-11 | 25.85 | $0.10 | — |
| 2022-05-10 | 26.71 | $0.10 | — |
| 2022-05-09 | 27.62 | $0.10 | — |
| 2022-05-06 | 28.58 | $0.10 | — |
| 2022-05-05 | 29.59 | $0.10 | — |
| 2022-05-04 | 30.65 | $0.10 | 1000 |
| 2022-05-03 | 31.77 | $0.14 | 400 |
| 2022-05-02 | 28.35 | $0.09 | — |
| 2022-04-29 | 28.35 | $0.09 | — |
| 2022-04-28 | 28.35 | $0.09 | — |
| 2022-04-27 | 28.35 | $0.09 | — |
| 2022-04-26 | 28.35 | $0.09 | — |
| 2022-04-25 | 28.35 | $0.09 | — |
| 2022-04-22 | 28.36 | $0.09 | — |
| 2022-04-21 | 28.36 | $0.09 | — |
| 2022-04-20 | 28.36 | $0.09 | — |
| 2022-04-19 | 28.36 | $0.09 | — |
| 2022-04-18 | 28.36 | $0.09 | — |
| 2022-04-14 | 28.36 | $0.09 | — |
| 2022-04-13 | 28.37 | $0.09 | — |
| 2022-04-12 | 28.37 | $0.09 | — |
| 2022-04-11 | 28.37 | $0.09 | — |
| 2022-04-08 | 28.37 | $0.09 | — |
| 2022-04-07 | 28.37 | $0.09 | — |
| 2022-04-06 | 28.38 | $0.09 | — |
| 2022-04-05 | 28.38 | $0.09 | — |
| 2022-04-04 | 28.38 | $0.09 | — |
| 2022-04-01 | 28.38 | $0.09 | — |
| 2022-03-31 | 28.39 | $0.09 | — |
| 2022-03-30 | 28.39 | $0.09 | — |
| 2022-03-29 | 28.39 | $0.09 | — |
| 2022-03-28 | 28.40 | $0.09 | — |
| 2022-03-25 | 28.40 | $0.09 | — |
| 2022-03-24 | 28.40 | $0.09 | — |
| 2022-03-23 | 28.41 | $0.09 | — |
| 2022-03-22 | 28.41 | $0.09 | — |
| 2022-03-21 | 28.42 | $0.09 | — |
| 2022-03-18 | 28.42 | $0.09 | — |
| 2022-03-17 | 28.43 | $0.09 | — |
| 2022-03-16 | 28.43 | $0.09 | — |
| 2022-03-15 | 28.44 | $0.09 | — |
| 2022-03-14 | 28.44 | $0.09 | — |
| 2022-03-11 | 28.45 | $0.09 | — |
| 2022-03-10 | 28.45 | $0.09 | — |
| 2022-03-09 | 28.46 | $0.09 | — |
| 2022-03-08 | 28.47 | $0.09 | — |
| 2022-03-07 | 28.47 | $0.09 | — |
| 2022-03-04 | 28.48 | $0.09 | — |
| 2022-03-03 | 28.49 | $0.09 | — |
| 2022-03-02 | 28.50 | $0.09 | — |
| 2022-03-01 | 28.51 | $0.09 | — |
| 2022-02-28 | 28.52 | $0.09 | — |
| 2022-02-25 | 28.53 | $0.09 | — |
| 2022-02-24 | 28.54 | $0.09 | — |
| 2022-02-23 | 28.55 | $0.09 | — |
| 2022-02-22 | 28.56 | $0.09 | — |
| 2022-02-18 | 28.57 | $0.09 | — |
| 2022-02-17 | 28.58 | $0.09 | — |
| 2022-02-16 | 28.60 | $0.09 | 240 |
| 2022-02-15 | 28.61 | $0.10 | — |
| 2022-02-14 | 28.26 | $0.10 | — |
| 2022-02-11 | 27.88 | $0.10 | 220 |
| 2022-02-10 | 27.49 | $0.10 | — |
| 2022-02-09 | 26.61 | $0.10 | 1352 |
| 2022-02-08 | 25.69 | $0.09 | — |
| 2022-02-07 | 25.79 | $0.09 | — |
| 2022-02-04 | 25.91 | $0.09 | — |
| 2022-02-03 | 26.03 | $0.09 | — |
| 2022-02-02 | 26.15 | $0.09 | — |
| 2022-02-01 | 26.28 | $0.09 | — |
| 2022-01-31 | 26.42 | $0.09 | — |
| 2022-01-28 | 26.57 | $0.09 | — |
| 2022-01-27 | 26.72 | $0.09 | — |
| 2022-01-26 | 26.89 | $0.09 | — |
| 2022-01-25 | 27.06 | $0.09 | — |
| 2022-01-24 | 27.24 | $0.09 | — |
| 2022-01-21 | 27.43 | $0.09 | — |
| 2022-01-20 | 27.63 | $0.09 | — |
| 2022-01-19 | 27.84 | $0.09 | — |
| 2022-01-18 | 28.06 | $0.09 | — |
| 2022-01-14 | 28.29 | $0.09 | — |
| 2022-01-13 | 28.53 | $0.09 | — |
| 2022-01-12 | 28.79 | $0.09 | — |
| 2022-01-11 | 29.06 | $0.09 | — |
| 2022-01-10 | 29.35 | $0.09 | — |
| 2022-01-07 | 29.65 | $0.09 | — |
| 2022-01-06 | 29.96 | $0.09 | — |
| 2022-01-05 | 30.30 | $0.09 | — |
| 2022-01-04 | 30.65 | $0.09 | — |
| 2022-01-03 | 31.01 | $0.09 | — |
| 2021-12-31 | 31.40 | $0.09 | — |
| 2021-12-30 | 31.81 | $0.09 | — |
| 2021-12-29 | 32.24 | $0.09 | 164 |
| 2021-12-28 | 32.69 | $0.09 | — |
| 2021-12-27 | 31.46 | $0.09 | — |
| 2021-12-23 | 30.16 | $0.09 | — |
| 2021-12-22 | 28.79 | $0.09 | — |
| 2021-12-21 | 27.34 | $0.09 | — |
| 2021-12-20 | 25.83 | $0.09 | — |
| 2021-12-17 | 24.23 | $0.09 | — |
| 2021-12-16 | 22.55 | $0.09 | — |
| 2021-12-15 | 20.78 | $0.09 | — |
| 2021-12-14 | 18.91 | $0.09 | — |
| 2021-12-13 | 16.95 | $0.09 | — |
| 2021-12-10 | 14.89 | $0.09 | — |
| 2021-12-09 | 12.71 | $0.09 | 3200 |
| 2021-12-08 | 10.42 | $0.11 | — |
| 2021-12-07 | 10.77 | $0.11 | — |
| 2021-12-06 | 11.13 | $0.11 | 500 |
| 2021-12-03 | 11.52 | $0.11 | — |
| 2021-12-02 | 11.84 | $0.11 | — |
| 2021-12-01 | 12.18 | $0.11 | 500 |
| 2021-11-30 | 12.54 | $0.11 | — |
| 2021-11-29 | 12.77 | $0.11 | — |
| 2021-11-26 | 13.02 | $0.11 | — |
| 2021-11-24 | 13.29 | $0.11 | — |
| 2021-11-23 | 13.57 | $0.11 | — |
| 2021-11-22 | 13.86 | $0.11 | — |
| 2021-11-19 | 14.17 | $0.11 | — |
| 2021-11-18 | 14.49 | $0.11 | — |
| 2021-11-17 | 14.83 | $0.11 | — |
| 2021-11-16 | 15.19 | $0.11 | — |
| 2021-11-15 | 15.57 | $0.11 | — |
| 2021-11-12 | 15.97 | $0.11 | — |
| 2021-11-11 | 16.39 | $0.11 | — |
| 2021-11-10 | 16.83 | $0.11 | — |
| 2021-11-09 | 17.30 | $0.11 | — |
| 2021-11-08 | 17.79 | $0.11 | — |
| 2021-11-05 | 18.30 | $0.11 | — |
| 2021-11-04 | 18.84 | $0.11 | — |
| 2021-11-03 | 19.41 | $0.11 | — |
| 2021-11-02 | 20.01 | $0.11 | — |
| 2021-11-01 | 20.65 | $0.11 | — |
| 2021-10-29 | 21.31 | $0.11 | — |
| 2021-10-28 | 22.01 | $0.11 | — |
| 2021-10-27 | 22.75 | $0.11 | — |
| 2021-10-26 | 23.52 | $0.11 | — |
| 2021-10-25 | 24.34 | $0.11 | — |
| 2021-10-22 | 25.20 | $0.11 | — |
| 2021-10-21 | 26.11 | $0.11 | — |
| 2021-10-20 | 27.06 | $0.11 | — |
| 2021-10-19 | 28.06 | $0.11 | 152 |
| 2021-10-18 | 29.12 | $0.08 | 390 |
| 2021-10-15 | 28.70 | $0.07 | — |
| 2021-10-14 | 26.85 | $0.07 | — |
| 2021-10-13 | 24.91 | $0.07 | — |
| 2021-10-12 | 22.86 | $0.07 | 100 |
| 2021-10-11 | 20.71 | $0.12 | — |
| 2021-10-08 | 20.34 | $0.12 | — |
| 2021-10-07 | 19.95 | $0.12 | — |
| 2021-10-06 | 19.54 | $0.12 | — |
| 2021-10-05 | 19.11 | $0.12 | — |
| 2021-10-04 | 18.65 | $0.12 | — |
| 2021-10-01 | 18.17 | $0.12 | — |
| 2021-09-30 | 17.67 | $0.12 | — |
| 2021-09-29 | 17.14 | $0.12 | — |
| 2021-09-28 | 16.58 | $0.12 | — |
| 2021-09-27 | 16.00 | $0.12 | — |
| 2021-09-24 | 15.38 | $0.12 | — |
| 2021-09-23 | 14.73 | $0.12 | 101 |
| 2021-09-22 | 14.05 | $0.11 | — |
| 2021-09-21 | 14.18 | $0.11 | — |
| 2021-09-20 | 14.32 | $0.11 | — |
| 2021-09-17 | 14.46 | $0.11 | — |
| 2021-09-16 | 14.62 | $0.11 | — |
| 2021-09-15 | 14.78 | $0.11 | — |
| 2021-09-14 | 14.95 | $0.11 | — |
| 2021-09-13 | 15.13 | $0.11 | — |
| 2021-09-10 | 15.32 | $0.11 | — |
| 2021-09-09 | 15.52 | $0.11 | — |
| 2021-09-08 | 15.73 | $0.11 | — |
| 2021-09-07 | 15.95 | $0.11 | — |
| 2021-09-03 | 16.18 | $0.11 | — |
| 2021-09-02 | 16.42 | $0.11 | — |
| 2021-09-01 | 16.68 | $0.11 | — |
| 2021-08-31 | 16.95 | $0.11 | — |
| 2021-08-30 | 17.23 | $0.11 | 596 |
| 2021-08-27 | 17.53 | $0.11 | 120 |
| 2021-08-26 | 18.05 | $0.11 | — |
| 2021-08-25 | 18.21 | $0.11 | — |
| 2021-08-24 | 18.39 | $0.11 | — |
| 2021-08-23 | 18.57 | $0.11 | 8500 |
| 2021-08-20 | 18.76 | $0.11 | — |
| 2021-08-19 | 18.84 | $0.11 | — |
| 2021-08-18 | 18.92 | $0.11 | 120 |
| 2021-08-17 | 19.01 | $0.11 | — |
| 2021-08-16 | 19.07 | $0.11 | — |
| 2021-08-13 | 19.13 | $0.11 | — |
| 2021-08-12 | 19.19 | $0.11 | 160 |
| 2021-08-11 | 19.26 | $0.12 | 200 |
| 2021-08-10 | 19.05 | $0.12 | — |
| 2021-08-09 | 18.52 | $0.12 | — |
| 2021-08-06 | 17.97 | $0.12 | — |
| 2021-08-05 | 17.38 | $0.12 | — |
| 2021-08-04 | 16.77 | $0.12 | 14000 |
| 2021-08-03 | 16.12 | $0.12 | — |
| 2021-08-02 | 15.44 | $0.12 | — |
| 2021-07-30 | 14.72 | $0.12 | — |
| 2021-07-29 | 13.97 | $0.12 | 460 |
| 2021-07-28 | 13.17 | $0.10 | — |
| 2021-07-27 | 12.87 | $0.10 | — |
| 2021-07-26 | 12.56 | $0.10 | 292 |
| 2021-07-23 | 12.23 | $0.10 | 801 |
| 2021-07-22 | 12.03 | $0.10 | — |
| 2021-07-21 | 11.80 | $0.10 | — |
| 2021-07-20 | 11.55 | $0.10 | 120 |
| 2021-07-19 | 11.28 | $0.10 | 480 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected