Is Advent-AWI Holdings Inc. (AVDWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advent-AWI Holdings Inc. (AVDWF) research center and poll results.
OTC : AVDWF
Advent-AWI Holdings Inc. — Technical Indicators
$0.53 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 130.92
- Market Capitalization
- $6.33M
- P/E Ratio
- 1475.90
- Dividend Yield
- 17.15%
- Price Target
- Year High
- $0.77
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $241.53
- Current Ratio
- $8.65
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.53
2026-08-07
Close Price
$0.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
1.10
Maximum
2.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.53 | $0.53 | — |
| 2026-08-06 | 0.53 | $0.53 | — |
| 2026-08-05 | 0.53 | $0.53 | — |
| 2026-08-04 | 0.53 | $0.53 | — |
| 2026-08-03 | 0.53 | $0.53 | — |
| 2026-07-31 | 0.53 | $0.53 | — |
| 2026-07-30 | 0.53 | $0.53 | — |
| 2026-07-29 | 0.53 | $0.53 | — |
| 2026-07-28 | 0.53 | $0.53 | — |
| 2026-07-27 | 0.53 | $0.53 | — |
| 2026-07-24 | 0.53 | $0.53 | — |
| 2026-07-23 | 0.53 | $0.53 | — |
| 2026-07-22 | 0.53 | $0.53 | — |
| 2026-07-21 | 0.53 | $0.53 | — |
| 2026-07-20 | 0.53 | $0.53 | — |
| 2026-07-17 | 0.53 | $0.53 | — |
| 2026-07-16 | 0.53 | $0.53 | — |
| 2026-07-15 | 0.53 | $0.53 | — |
| 2026-07-14 | 0.53 | $0.53 | — |
| 2026-07-13 | 0.53 | $0.53 | — |
| 2026-07-10 | 0.53 | $0.53 | — |
| 2026-07-09 | 0.53 | $0.53 | — |
| 2026-07-08 | 0.53 | $0.53 | — |
| 2026-07-07 | 0.53 | $0.53 | — |
| 2026-07-06 | 0.53 | $0.53 | — |
| 2026-07-02 | 0.53 | $0.53 | — |
| 2026-07-01 | 0.53 | $0.53 | — |
| 2026-06-30 | 0.53 | $0.53 | — |
| 2026-06-29 | 0.53 | $0.53 | — |
| 2026-06-26 | 0.53 | $0.53 | — |
| 2026-06-25 | 0.53 | $0.53 | — |
| 2026-06-24 | 0.53 | $0.53 | — |
| 2026-06-23 | 0.53 | $0.53 | — |
| 2026-06-22 | 0.53 | $0.53 | — |
| 2026-06-18 | 0.53 | $0.53 | — |
| 2026-06-17 | 0.53 | $0.53 | — |
| 2026-06-16 | 0.53 | $0.53 | — |
| 2026-06-15 | 0.53 | $0.53 | — |
| 2026-06-12 | 0.53 | $0.53 | — |
| 2026-06-11 | 0.53 | $0.53 | — |
| 2026-06-10 | 0.53 | $0.53 | — |
| 2026-06-09 | 0.53 | $0.53 | — |
| 2026-06-08 | 0.53 | $0.53 | — |
| 2026-06-05 | 0.53 | $0.53 | — |
| 2026-06-04 | 0.53 | $0.53 | — |
| 2026-06-03 | 0.53 | $0.53 | — |
| 2026-06-02 | 0.53 | $0.53 | — |
| 2026-06-01 | 0.53 | $0.53 | — |
| 2026-05-29 | 0.53 | $0.53 | — |
| 2026-05-28 | 0.53 | $0.53 | — |
| 2026-05-27 | 0.53 | $0.53 | — |
| 2026-05-26 | 0.53 | $0.53 | — |
| 2026-05-22 | 0.53 | $0.53 | — |
| 2026-05-21 | 0.53 | $0.53 | — |
| 2026-05-20 | 0.53 | $0.53 | — |
| 2026-05-19 | 0.53 | $0.53 | — |
| 2026-05-18 | 0.53 | $0.53 | — |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.53 | $0.53 | — |
| 2026-05-13 | 0.53 | $0.53 | — |
| 2026-05-12 | 0.53 | $0.53 | — |
| 2026-05-11 | 0.53 | $0.53 | — |
| 2026-05-08 | 0.53 | $0.53 | — |
| 2026-05-07 | 0.53 | $0.53 | — |
| 2026-05-06 | 0.53 | $0.53 | — |
| 2026-05-05 | 0.53 | $0.53 | — |
| 2026-05-04 | 0.53 | $0.53 | — |
| 2026-05-01 | 0.53 | $0.53 | — |
| 2026-04-30 | 0.53 | $0.53 | — |
| 2026-04-29 | 0.53 | $0.53 | — |
| 2026-04-28 | 0.53 | $0.53 | — |
| 2026-04-27 | 0.53 | $0.53 | — |
| 2026-04-24 | 0.53 | $0.53 | — |
| 2026-04-23 | 0.53 | $0.53 | — |
| 2026-04-22 | 0.53 | $0.53 | — |
| 2026-04-21 | 0.53 | $0.53 | — |
| 2026-04-20 | 0.53 | $0.53 | — |
| 2026-04-17 | 0.53 | $0.53 | — |
| 2026-04-16 | 0.53 | $0.53 | — |
| 2026-04-15 | 0.53 | $0.53 | — |
| 2026-04-14 | 0.53 | $0.53 | — |
| 2026-04-13 | 0.53 | $0.53 | 500 |
| 2026-04-10 | 0.53 | $0.53 | 500 |
| 2026-04-09 | 0.53 | $0.53 | — |
| 2026-04-08 | 0.53 | $0.53 | — |
| 2026-04-07 | 0.53 | $0.53 | — |
| 2026-04-06 | 0.53 | $0.53 | 500 |
| 2026-04-02 | 0.53 | $0.53 | 500 |
| 2026-04-01 | 0.53 | $0.53 | 500 |
| 2026-03-31 | 0.53 | $0.53 | — |
| 2026-03-30 | 0.53 | $0.53 | 500 |
| 2026-03-27 | 0.53 | $0.53 | 500 |
| 2026-03-26 | 0.53 | $0.53 | 500 |
| 2026-03-25 | 0.53 | $0.53 | — |
| 2026-03-24 | 0.53 | $0.53 | — |
| 2026-03-23 | 0.53 | $0.53 | — |
| 2026-03-20 | 0.53 | $0.53 | — |
| 2026-03-19 | 0.53 | $0.53 | — |
| 2026-03-18 | 0.53 | $0.53 | 500 |
| 2026-03-17 | 0.53 | $0.53 | — |
| 2026-03-16 | 0.53 | $0.53 | — |
| 2026-03-13 | 0.53 | $0.53 | 500 |
| 2026-03-12 | 0.53 | $0.53 | — |
| 2026-03-11 | 0.53 | $0.53 | — |
| 2026-03-10 | 0.53 | $0.53 | — |
| 2026-03-09 | 0.53 | $0.53 | — |
| 2026-03-06 | 0.53 | $0.53 | — |
| 2026-03-05 | 0.53 | $0.53 | — |
| 2026-03-04 | 0.53 | $0.53 | — |
| 2026-03-03 | 0.53 | $0.53 | — |
| 2026-03-02 | 0.53 | $0.53 | — |
| 2026-02-27 | 0.53 | $0.53 | — |
| 2026-02-26 | 0.53 | $0.53 | — |
| 2026-02-25 | 0.53 | $0.53 | — |
| 2026-02-24 | 0.53 | $0.53 | — |
| 2026-02-23 | 0.53 | $0.53 | — |
| 2026-02-20 | 0.53 | $0.53 | — |
| 2026-02-19 | 0.53 | $0.53 | — |
| 2026-02-18 | 0.53 | $0.53 | — |
| 2026-02-17 | 0.53 | $0.53 | — |
| 2026-02-13 | 0.53 | $0.53 | — |
| 2026-02-12 | 0.53 | $0.53 | — |
| 2026-02-11 | 0.53 | $0.53 | — |
| 2026-02-10 | 0.53 | $0.53 | — |
| 2026-02-09 | 0.53 | $0.53 | — |
| 2026-02-06 | 0.53 | $0.53 | — |
| 2026-02-05 | 0.53 | $0.53 | 500 |
| 2026-02-04 | 0.53 | $0.53 | 500 |
| 2026-02-03 | 0.53 | $0.53 | 500 |
| 2026-02-02 | 0.53 | $0.53 | 500 |
| 2026-01-30 | 0.53 | $0.53 | — |
| 2026-01-29 | 0.53 | $0.53 | 500 |
| 2026-01-28 | 0.53 | $0.53 | 500 |
| 2026-01-27 | 0.53 | $0.53 | 500 |
| 2026-01-26 | 0.53 | $0.53 | 500 |
| 2026-01-23 | 0.53 | $0.53 | 500 |
| 2026-01-22 | 0.53 | $0.53 | 500 |
| 2026-01-21 | 0.53 | $0.53 | 500 |
| 2026-01-20 | 0.53 | $0.53 | 500 |
| 2026-01-16 | 0.53 | $0.53 | 500 |
| 2026-01-15 | 0.53 | $0.53 | 500 |
| 2026-01-14 | 0.53 | $0.53 | 500 |
| 2026-01-13 | 0.53 | $0.53 | 500 |
| 2026-01-12 | 0.53 | $0.53 | 500 |
| 2026-01-09 | 0.53 | $0.53 | 500 |
| 2026-01-08 | 0.53 | $0.53 | 500 |
| 2026-01-07 | 0.53 | $0.53 | 500 |
| 2026-01-06 | 0.53 | $0.53 | — |
| 2026-01-05 | 0.53 | $0.53 | 500 |
| 2026-01-02 | 0.53 | $0.53 | 500 |
| 2025-12-31 | 0.53 | $0.53 | 500 |
| 2025-12-30 | 0.53 | $0.53 | 500 |
| 2025-12-29 | 0.53 | $0.53 | 500 |
| 2025-12-26 | 0.53 | $0.53 | 500 |
| 2025-12-24 | 0.53 | $0.53 | — |
| 2025-12-23 | 0.53 | $0.53 | 500 |
| 2025-12-22 | 0.53 | $0.53 | 500 |
| 2025-12-19 | 0.53 | $0.53 | 500 |
| 2025-12-18 | 0.53 | $0.53 | 500 |
| 2025-12-17 | 0.53 | $0.53 | 500 |
| 2025-12-16 | 0.53 | $0.53 | 500 |
| 2025-12-15 | 0.53 | $0.53 | — |
| 2025-12-12 | 0.53 | $0.53 | — |
| 2025-12-11 | 0.53 | $0.53 | — |
| 2025-12-10 | 0.53 | $0.53 | 500 |
| 2025-12-09 | 0.53 | $0.53 | 500 |
| 2025-12-08 | 0.53 | $0.53 | 500 |
| 2025-12-05 | 0.53 | $0.53 | 500 |
| 2025-12-04 | 0.53 | $0.53 | 500 |
| 2025-12-03 | 0.53 | $0.53 | 500 |
| 2025-12-02 | 0.53 | $0.53 | — |
| 2025-12-01 | 0.53 | $0.53 | 500 |
| 2025-11-28 | 0.53 | $0.53 | — |
| 2025-11-26 | 0.53 | $0.53 | 500 |
| 2025-11-25 | 0.53 | $0.53 | — |
| 2025-11-24 | 0.53 | $0.53 | 500 |
| 2025-11-21 | 0.53 | $0.53 | 500 |
| 2025-11-20 | 0.53 | $0.53 | 500 |
| 2025-11-19 | 0.53 | $0.53 | 500 |
| 2025-11-18 | 0.53 | $0.53 | 500 |
| 2025-11-17 | 0.53 | $0.53 | 500 |
| 2025-11-14 | 0.53 | $0.53 | 500 |
| 2025-11-13 | 0.53 | $0.53 | 500 |
| 2025-11-12 | 0.53 | $0.53 | 500 |
| 2025-11-11 | 0.53 | $0.53 | 500 |
| 2025-11-10 | 0.53 | $0.53 | 500 |
| 2025-11-07 | 0.53 | $0.53 | 500 |
| 2025-11-06 | 0.53 | $0.53 | 500 |
| 2025-11-05 | 0.53 | $0.53 | 500 |
| 2025-11-04 | 0.53 | $0.53 | 500 |
| 2025-11-03 | 0.53 | $0.53 | 500 |
| 2025-10-31 | 0.53 | $0.53 | 500 |
| 2025-10-30 | 0.53 | $0.53 | 500 |
| 2025-10-29 | 0.53 | $0.53 | 500 |
| 2025-10-28 | 0.53 | $0.53 | — |
| 2025-10-27 | 0.53 | $0.53 | — |
| 2025-10-24 | 0.53 | $0.53 | — |
| 2025-10-23 | 0.53 | $0.53 | — |
| 2025-10-22 | 0.53 | $0.53 | — |
| 2025-10-21 | 0.53 | $0.53 | — |
| 2025-10-20 | 0.53 | $0.53 | — |
| 2025-10-17 | 0.53 | $0.53 | — |
| 2025-10-16 | 0.53 | $0.53 | — |
| 2025-10-15 | 0.53 | $0.53 | — |
| 2025-10-14 | 0.53 | $0.53 | — |
| 2025-10-13 | 0.53 | $0.53 | — |
| 2025-10-10 | 0.53 | $0.53 | — |
| 2025-10-09 | 0.53 | $0.53 | — |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | 500 |
| 2025-09-26 | 0.53 | $0.53 | — |
| 2025-09-25 | 0.53 | $0.53 | — |
| 2025-09-24 | 0.53 | $0.53 | — |
| 2025-09-23 | 0.53 | $0.53 | 500 |
| 2025-09-22 | 0.53 | $0.53 | — |
| 2025-09-19 | 0.53 | $0.53 | — |
| 2025-09-18 | 0.53 | $0.53 | — |
| 2025-09-17 | 0.53 | $0.53 | — |
| 2025-09-16 | 0.53 | $0.53 | — |
| 2025-09-15 | 0.53 | $0.53 | 500 |
| 2025-09-12 | 0.53 | $0.53 | — |
| 2025-09-11 | 0.53 | $0.53 | — |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.53 | $0.53 | 500 |
| 2025-08-29 | 0.53 | $0.53 | 500 |
| 2025-08-28 | 0.53 | $0.53 | 500 |
| 2025-08-27 | 0.53 | $0.53 | — |
| 2025-08-26 | 0.53 | $0.53 | — |
| 2025-08-25 | 0.53 | $0.53 | — |
| 2025-08-22 | 0.53 | $0.53 | — |
| 2025-08-21 | 0.53 | $0.53 | — |
| 2025-08-20 | 0.53 | $0.53 | — |
| 2025-08-19 | 0.53 | $0.53 | — |
| 2025-08-18 | 0.53 | $0.53 | — |
| 2025-08-15 | 0.54 | $0.53 | — |
| 2025-08-14 | 0.55 | $0.53 | — |
| 2025-08-13 | 0.57 | $0.53 | — |
| 2025-08-12 | 0.58 | $0.53 | — |
| 2025-08-11 | 0.59 | $0.53 | — |
| 2025-08-08 | 0.60 | $0.53 | — |
| 2025-08-07 | 0.61 | $0.53 | — |
| 2025-08-06 | 0.63 | $0.53 | — |
| 2025-08-05 | 0.64 | $0.53 | — |
| 2025-08-04 | 0.65 | $0.53 | — |
| 2025-08-01 | 0.66 | $0.53 | — |
| 2025-07-31 | 0.67 | $0.53 | — |
| 2025-07-30 | 0.69 | $0.53 | — |
| 2025-07-29 | 0.70 | $0.53 | — |
| 2025-07-28 | 0.71 | $0.53 | — |
| 2025-07-25 | 0.72 | $0.53 | — |
| 2025-07-24 | 0.73 | $0.53 | — |
| 2025-07-23 | 0.75 | $0.53 | — |
| 2025-07-22 | 0.76 | $0.53 | 100 |
| 2025-07-21 | 0.77 | $0.77 | — |
| 2025-07-18 | 0.77 | $0.77 | — |
| 2025-07-17 | 0.77 | $0.77 | — |
| 2025-07-16 | 0.77 | $0.77 | — |
| 2025-07-15 | 0.77 | $0.77 | — |
| 2025-07-14 | 0.77 | $0.77 | — |
| 2025-07-11 | 0.77 | $0.77 | — |
| 2025-07-10 | 0.77 | $0.77 | — |
| 2025-07-09 | 0.77 | $0.77 | — |
| 2025-07-08 | 0.77 | $0.77 | — |
| 2025-07-07 | 0.77 | $0.77 | — |
| 2025-07-03 | 0.77 | $0.77 | — |
| 2025-07-02 | 0.77 | $0.77 | — |
| 2025-07-01 | 0.77 | $0.77 | — |
| 2025-06-30 | 0.77 | $0.77 | — |
| 2025-06-27 | 0.77 | $0.77 | — |
| 2025-06-26 | 0.77 | $0.77 | — |
| 2025-06-25 | 0.77 | $0.77 | — |
| 2025-06-24 | 0.77 | $0.77 | — |
| 2025-06-23 | 0.77 | $0.77 | — |
| 2025-06-20 | 0.77 | $0.77 | — |
| 2025-06-18 | 0.77 | $0.77 | — |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.77 | $0.77 | — |
| 2025-05-27 | 0.77 | $0.77 | — |
| 2025-05-23 | 0.77 | $0.77 | — |
| 2025-05-22 | 0.77 | $0.77 | — |
| 2025-05-21 | 0.77 | $0.77 | — |
| 2025-05-20 | 0.77 | $0.77 | — |
| 2025-05-19 | 0.77 | $0.77 | — |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | — |
| 2025-05-14 | 0.77 | $0.77 | — |
| 2025-05-13 | 0.77 | $0.77 | — |
| 2025-05-12 | 0.77 | $0.77 | — |
| 2025-05-09 | 0.77 | $0.77 | — |
| 2025-05-08 | 0.77 | $0.77 | — |
| 2025-05-07 | 0.77 | $0.77 | — |
| 2025-05-06 | 0.77 | $0.77 | — |
| 2025-05-05 | 0.77 | $0.77 | — |
| 2025-05-02 | 0.77 | $0.77 | — |
| 2025-05-01 | 0.77 | $0.77 | — |
| 2025-04-30 | 0.77 | $0.77 | — |
| 2025-04-29 | 0.77 | $0.77 | — |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.77 | $0.77 | — |
| 2025-04-24 | 0.77 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | — |
| 2025-04-04 | 0.77 | $0.77 | — |
| 2025-04-03 | 0.77 | $0.77 | — |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | — |
| 2025-03-31 | 0.77 | $0.77 | — |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | — |
| 2025-03-26 | 0.77 | $0.77 | — |
| 2025-03-25 | 0.77 | $0.77 | — |
| 2025-03-24 | 0.77 | $0.77 | — |
| 2025-03-21 | 0.77 | $0.77 | — |
| 2025-03-20 | 0.77 | $0.77 | — |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.77 | $0.77 | — |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | — |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.77 | $0.77 | — |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | — |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | — |
| 2024-11-01 | 0.77 | $0.77 | — |
| 2024-10-31 | 0.77 | $0.77 | — |
| 2024-10-30 | 0.77 | $0.77 | — |
| 2024-10-29 | 0.77 | $0.77 | — |
| 2024-10-28 | 0.77 | $0.77 | — |
| 2024-10-25 | 0.77 | $0.77 | — |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.77 | $0.77 | — |
| 2024-10-15 | 0.77 | $0.77 | — |
| 2024-10-14 | 0.77 | $0.77 | — |
| 2024-10-11 | 0.77 | $0.77 | — |
| 2024-10-10 | 0.77 | $0.77 | — |
| 2024-10-09 | 0.77 | $0.77 | — |
| 2024-10-08 | 0.77 | $0.77 | — |
| 2024-10-07 | 0.77 | $0.77 | — |
| 2024-10-04 | 0.77 | $0.77 | — |
| 2024-10-03 | 0.77 | $0.77 | — |
| 2024-10-02 | 0.77 | $0.77 | — |
| 2024-10-01 | 0.77 | $0.77 | — |
| 2024-09-30 | 0.77 | $0.77 | — |
| 2024-09-27 | 0.77 | $0.77 | — |
| 2024-09-26 | 0.77 | $0.77 | — |
| 2024-09-25 | 0.77 | $0.77 | — |
| 2024-09-24 | 0.77 | $0.77 | — |
| 2024-09-23 | 0.77 | $0.77 | — |
| 2024-09-20 | 0.77 | $0.77 | — |
| 2024-09-19 | 0.77 | $0.77 | — |
| 2024-09-18 | 0.77 | $0.77 | — |
| 2024-09-17 | 0.77 | $0.77 | — |
| 2024-09-16 | 0.77 | $0.77 | — |
| 2024-09-13 | 0.77 | $0.77 | — |
| 2024-09-12 | 0.77 | $0.77 | — |
| 2024-09-11 | 0.77 | $0.77 | — |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | — |
| 2024-08-30 | 0.77 | $0.77 | — |
| 2024-08-29 | 0.77 | $0.77 | — |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | — |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | — |
| 2024-08-20 | 0.77 | $0.77 | — |
| 2024-08-19 | 0.77 | $0.77 | — |
| 2024-08-16 | 0.77 | $0.77 | — |
| 2024-08-15 | 0.77 | $0.77 | — |
| 2024-08-14 | 0.77 | $0.77 | — |
| 2024-08-13 | 0.77 | $0.77 | — |
| 2024-08-12 | 0.77 | $0.77 | — |
| 2024-08-09 | 0.77 | $0.77 | — |
| 2024-08-08 | 0.77 | $0.77 | — |
| 2024-08-07 | 0.77 | $0.77 | — |
| 2024-08-06 | 0.77 | $0.77 | — |
| 2024-08-05 | 0.77 | $0.77 | — |
| 2024-08-02 | 0.77 | $0.77 | — |
| 2024-08-01 | 0.77 | $0.77 | — |
| 2024-07-31 | 0.77 | $0.77 | — |
| 2024-07-30 | 0.77 | $0.77 | — |
| 2024-07-29 | 0.77 | $0.77 | — |
| 2024-07-26 | 0.77 | $0.77 | — |
| 2024-07-25 | 0.77 | $0.77 | — |
| 2024-07-24 | 0.77 | $0.77 | — |
| 2024-07-23 | 0.77 | $0.77 | — |
| 2024-07-22 | 0.77 | $0.77 | — |
| 2024-07-19 | 0.77 | $0.77 | — |
| 2024-07-18 | 0.77 | $0.77 | — |
| 2024-07-17 | 0.77 | $0.77 | — |
| 2024-07-16 | 0.77 | $0.77 | — |
| 2024-07-15 | 0.77 | $0.77 | — |
| 2024-07-12 | 0.77 | $0.77 | — |
| 2024-07-11 | 0.77 | $0.77 | — |
| 2024-07-10 | 0.77 | $0.77 | — |
| 2024-07-09 | 0.77 | $0.77 | — |
| 2024-07-08 | 0.77 | $0.77 | — |
| 2024-07-05 | 0.77 | $0.77 | — |
| 2024-07-03 | 0.77 | $0.77 | — |
| 2024-07-02 | 0.77 | $0.77 | — |
| 2024-07-01 | 0.77 | $0.77 | — |
| 2024-06-28 | 0.77 | $0.77 | — |
| 2024-06-27 | 0.77 | $0.77 | — |
| 2024-06-26 | 0.77 | $0.77 | — |
| 2024-06-25 | 0.77 | $0.77 | — |
| 2024-06-24 | 0.77 | $0.77 | — |
| 2024-06-21 | 0.77 | $0.77 | — |
| 2024-06-20 | 0.77 | $0.77 | — |
| 2024-06-18 | 0.77 | $0.77 | — |
| 2024-06-17 | 0.77 | $0.77 | — |
| 2024-06-14 | 0.77 | $0.77 | — |
| 2024-06-13 | 0.77 | $0.77 | — |
| 2024-06-12 | 0.77 | $0.77 | — |
| 2024-06-11 | 0.77 | $0.77 | — |
| 2024-06-10 | 0.76 | $0.77 | — |
| 2024-06-07 | 0.75 | $0.77 | — |
| 2024-06-06 | 0.73 | $0.77 | — |
| 2024-06-05 | 0.72 | $0.77 | — |
| 2024-06-04 | 0.71 | $0.77 | — |
| 2024-06-03 | 0.70 | $0.77 | — |
| 2024-05-31 | 0.69 | $0.77 | — |
| 2024-05-30 | 0.67 | $0.77 | — |
| 2024-05-29 | 0.66 | $0.77 | — |
| 2024-05-28 | 0.65 | $0.77 | — |
| 2024-05-24 | 0.64 | $0.77 | — |
| 2024-05-23 | 0.63 | $0.77 | — |
| 2024-05-22 | 0.61 | $0.77 | — |
| 2024-05-21 | 0.60 | $0.77 | — |
| 2024-05-20 | 0.59 | $0.77 | — |
| 2024-05-17 | 0.58 | $0.77 | — |
| 2024-05-16 | 0.57 | $0.77 | — |
| 2024-05-15 | 0.55 | $0.77 | — |
| 2024-05-14 | 0.54 | $0.77 | 500 |
| 2024-05-13 | 0.53 | $0.53 | — |
| 2024-05-10 | 0.53 | $0.53 | — |
| 2024-05-09 | 0.53 | $0.53 | — |
| 2024-05-08 | 0.53 | $0.53 | — |
| 2024-05-07 | 0.53 | $0.53 | — |
| 2024-05-06 | 0.53 | $0.53 | — |
| 2024-05-03 | 0.53 | $0.53 | — |
| 2024-05-02 | 0.53 | $0.53 | — |
| 2024-05-01 | 0.53 | $0.53 | — |
| 2024-04-30 | 0.53 | $0.53 | — |
| 2024-04-29 | 0.53 | $0.53 | — |
| 2024-04-26 | 0.53 | $0.53 | — |
| 2024-04-25 | 0.53 | $0.53 | — |
| 2024-04-24 | 0.53 | $0.53 | — |
| 2024-04-23 | 0.53 | $0.53 | — |
| 2024-04-22 | 0.53 | $0.53 | — |
| 2024-04-19 | 0.53 | $0.53 | — |
| 2024-04-18 | 0.53 | $0.53 | — |
| 2024-04-17 | 0.53 | $0.53 | — |
| 2024-04-16 | 0.53 | $0.53 | — |
| 2024-04-15 | 0.53 | $0.53 | — |
| 2024-04-12 | 0.53 | $0.53 | — |
| 2024-04-11 | 0.53 | $0.53 | — |
| 2024-04-10 | 0.53 | $0.53 | — |
| 2024-04-09 | 0.53 | $0.53 | — |
| 2024-04-08 | 0.53 | $0.53 | — |
| 2024-04-05 | 0.53 | $0.53 | — |
| 2024-04-04 | 0.53 | $0.53 | — |
| 2024-04-03 | 0.53 | $0.53 | — |
| 2024-04-02 | 0.53 | $0.53 | — |
| 2024-04-01 | 0.53 | $0.53 | — |
| 2024-03-28 | 0.53 | $0.53 | — |
| 2024-03-27 | 0.53 | $0.53 | — |
| 2024-03-26 | 0.53 | $0.53 | — |
| 2024-03-25 | 0.53 | $0.53 | — |
| 2024-03-22 | 0.53 | $0.53 | — |
| 2024-03-21 | 0.53 | $0.53 | — |
| 2024-03-20 | 0.53 | $0.53 | — |
| 2024-03-19 | 0.53 | $0.53 | — |
| 2024-03-18 | 0.53 | $0.53 | — |
| 2024-03-15 | 0.53 | $0.53 | — |
| 2024-03-14 | 0.53 | $0.53 | — |
| 2024-03-13 | 0.53 | $0.53 | — |
| 2024-03-12 | 0.53 | $0.53 | — |
| 2024-03-11 | 0.53 | $0.53 | — |
| 2024-03-08 | 0.53 | $0.53 | — |
| 2024-03-07 | 0.53 | $0.53 | — |
| 2024-03-06 | 0.53 | $0.53 | — |
| 2024-03-05 | 0.53 | $0.53 | — |
| 2024-03-04 | 0.53 | $0.53 | — |
| 2024-03-01 | 0.53 | $0.53 | — |
| 2024-02-29 | 0.53 | $0.53 | — |
| 2024-02-28 | 0.53 | $0.53 | — |
| 2024-02-27 | 0.53 | $0.53 | — |
| 2024-02-26 | 0.53 | $0.53 | — |
| 2024-02-23 | 0.53 | $0.53 | — |
| 2024-02-22 | 0.53 | $0.53 | — |
| 2024-02-21 | 0.53 | $0.53 | — |
| 2024-02-20 | 0.53 | $0.53 | — |
| 2024-02-16 | 0.53 | $0.53 | — |
| 2024-02-15 | 0.53 | $0.53 | — |
| 2024-02-14 | 0.53 | $0.53 | — |
| 2024-02-13 | 0.53 | $0.53 | — |
| 2024-02-12 | 0.53 | $0.53 | — |
| 2024-02-09 | 0.53 | $0.53 | — |
| 2024-02-08 | 0.53 | $0.53 | — |
| 2024-02-07 | 0.53 | $0.53 | — |
| 2024-02-06 | 0.53 | $0.53 | — |
| 2024-02-05 | 0.53 | $0.53 | — |
| 2024-02-02 | 0.53 | $0.53 | — |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.53 | $0.53 | — |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | — |
| 2024-01-24 | 0.53 | $0.53 | — |
| 2024-01-23 | 0.53 | $0.53 | — |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.53 | $0.53 | — |
| 2024-01-09 | 0.53 | $0.53 | — |
| 2024-01-08 | 0.53 | $0.53 | — |
| 2024-01-05 | 0.53 | $0.53 | — |
| 2024-01-04 | 0.53 | $0.53 | — |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | — |
| 2023-12-29 | 0.53 | $0.53 | — |
| 2023-12-28 | 0.53 | $0.53 | — |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-12-01 | 0.53 | $0.53 | — |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.52 | $0.53 | — |
| 2023-07-05 | 0.52 | $0.53 | — |
| 2023-07-03 | 0.51 | $0.53 | — |
| 2023-06-30 | 0.51 | $0.53 | — |
| 2023-06-29 | 0.51 | $0.53 | — |
| 2023-06-28 | 0.50 | $0.53 | — |
| 2023-06-27 | 0.50 | $0.53 | — |
| 2023-06-26 | 0.50 | $0.53 | — |
| 2023-06-23 | 0.51 | $0.53 | — |
| 2023-06-22 | 0.55 | $0.53 | — |
| 2023-06-21 | 0.55 | $0.53 | — |
| 2023-06-20 | 0.55 | $0.53 | — |
| 2023-06-16 | 0.55 | $0.53 | — |
| 2023-06-15 | 0.55 | $0.53 | — |
| 2023-06-14 | 0.55 | $0.53 | — |
| 2023-06-13 | 0.55 | $0.53 | — |
| 2023-06-12 | 0.55 | $0.53 | — |
| 2023-06-09 | 0.55 | $0.53 | 100 |
| 2023-06-08 | 0.55 | $0.45 | — |
| 2023-06-07 | 0.56 | $0.45 | — |
| 2023-06-06 | 0.56 | $0.45 | — |
| 2023-06-05 | 0.57 | $0.45 | — |
| 2023-06-02 | 0.57 | $0.45 | — |
| 2023-06-01 | 0.57 | $0.45 | — |
| 2023-05-31 | 0.58 | $0.45 | — |
| 2023-05-30 | 0.58 | $0.45 | 300 |
| 2023-05-26 | 0.59 | $0.66 | — |
| 2023-05-25 | 0.58 | $0.66 | 100 |
| 2023-05-24 | 0.58 | $1.25 | 300 |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | 400 |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.54 | $0.54 | — |
| 2023-04-27 | 0.54 | $0.54 | — |
| 2023-04-26 | 0.54 | $0.54 | — |
| 2023-04-25 | 0.54 | $0.54 | — |
| 2023-04-24 | 0.54 | $0.54 | — |
| 2023-04-21 | 0.54 | $0.54 | — |
| 2023-04-20 | 0.54 | $0.54 | — |
| 2023-04-19 | 0.54 | $0.54 | — |
| 2023-04-18 | 0.54 | $0.54 | — |
| 2023-04-17 | 0.54 | $0.54 | — |
| 2023-04-14 | 0.54 | $0.54 | — |
| 2023-04-13 | 0.54 | $0.54 | — |
| 2023-04-12 | 0.54 | $0.54 | 400 |
| 2023-04-11 | 0.54 | $0.54 | — |
| 2023-04-10 | 0.54 | $0.54 | — |
| 2023-04-06 | 0.54 | $0.54 | — |
| 2023-04-05 | 0.54 | $0.54 | — |
| 2023-04-04 | 0.54 | $0.54 | — |
| 2023-04-03 | 0.54 | $0.54 | — |
| 2023-03-31 | 0.54 | $0.54 | — |
| 2023-03-30 | 0.54 | $0.54 | — |
| 2023-03-29 | 0.54 | $0.54 | — |
| 2023-03-28 | 0.54 | $0.54 | — |
| 2023-03-27 | 0.54 | $0.54 | — |
| 2023-03-24 | 0.54 | $0.54 | — |
| 2023-03-23 | 0.54 | $0.54 | — |
| 2023-03-22 | 0.54 | $0.54 | — |
| 2023-03-21 | 0.54 | $0.54 | — |
| 2023-03-20 | 0.54 | $0.54 | — |
| 2023-03-17 | 0.54 | $0.54 | — |
| 2023-03-16 | 0.54 | $0.54 | — |
| 2023-03-15 | 0.54 | $0.54 | — |
| 2023-03-14 | 0.54 | $0.54 | — |
| 2023-03-13 | 0.54 | $0.54 | — |
| 2023-03-10 | 0.63 | $0.54 | — |
| 2023-03-09 | 0.72 | $0.54 | — |
| 2023-03-08 | 0.81 | $0.54 | — |
| 2023-03-07 | 0.90 | $0.54 | — |
| 2023-03-06 | 0.98 | $0.54 | — |
| 2023-03-03 | 1.07 | $0.54 | — |
| 2023-03-02 | 1.16 | $0.54 | — |
| 2023-03-01 | 1.25 | $0.54 | — |
| 2023-02-28 | 1.34 | $0.54 | — |
| 2023-02-27 | 1.43 | $0.54 | — |
| 2023-02-24 | 1.52 | $0.54 | — |
| 2023-02-23 | 1.61 | $0.54 | — |
| 2023-02-22 | 1.70 | $0.54 | — |
| 2023-02-21 | 1.79 | $0.54 | — |
| 2023-02-17 | 1.87 | $0.54 | — |
| 2023-02-16 | 1.96 | $0.54 | 200 |
| 2023-02-15 | 2.05 | $0.54 | — |
| 2023-02-14 | 2.14 | $0.54 | — |
| 2023-02-13 | 2.22 | $0.54 | 400 |
| 2023-02-10 | 2.30 | $2.32 | — |
| 2023-02-09 | 2.30 | $2.32 | — |
| 2023-02-08 | 2.29 | $2.32 | — |
| 2023-02-07 | 2.28 | $2.32 | — |
| 2023-02-06 | 2.27 | $2.32 | — |
| 2023-02-03 | 2.26 | $2.32 | — |
| 2023-02-02 | 2.26 | $2.32 | — |
| 2023-02-01 | 2.25 | $2.32 | — |
| 2023-01-31 | 2.24 | $2.32 | — |
| 2023-01-30 | 2.23 | $2.32 | — |
| 2023-01-27 | 2.22 | $2.32 | — |
| 2023-01-26 | 2.22 | $2.32 | — |
| 2023-01-25 | 2.21 | $2.32 | — |
| 2023-01-24 | 2.20 | $2.32 | — |
| 2023-01-23 | 2.19 | $2.32 | — |
| 2023-01-20 | 2.18 | $2.32 | — |
| 2023-01-19 | 2.18 | $2.32 | — |
| 2023-01-18 | 2.17 | $2.32 | 200 |
| 2023-01-17 | 2.16 | $2.16 | — |
| 2023-01-13 | 2.16 | $2.16 | — |
| 2023-01-12 | 2.16 | $2.16 | — |
| 2023-01-11 | 2.16 | $2.16 | — |
| 2023-01-10 | 2.16 | $2.16 | — |
| 2023-01-09 | 2.16 | $2.16 | — |
| 2023-01-06 | 2.16 | $2.16 | — |
| 2023-01-05 | 2.16 | $2.16 | — |
| 2023-01-04 | 2.16 | $2.16 | — |
| 2023-01-03 | 2.16 | $2.16 | — |
| 2022-12-30 | 2.16 | $2.16 | — |
| 2022-12-29 | 2.16 | $2.16 | — |
| 2022-12-28 | 2.16 | $2.16 | — |
| 2022-12-27 | 2.16 | $2.16 | — |
| 2022-12-23 | 2.16 | $2.16 | — |
| 2022-12-22 | 2.16 | $2.16 | — |
| 2022-12-21 | 2.16 | $2.16 | — |
| 2022-12-20 | 2.16 | $2.16 | — |
| 2022-12-19 | 2.16 | $2.16 | — |
| 2022-12-16 | 2.16 | $2.16 | — |
| 2022-12-15 | 2.16 | $2.16 | — |
| 2022-12-14 | 2.16 | $2.16 | — |
| 2022-12-13 | 2.16 | $2.16 | — |
| 2022-12-12 | 2.16 | $2.16 | — |
| 2022-12-09 | 2.16 | $2.16 | — |
| 2022-12-08 | 2.16 | $2.16 | — |
| 2022-12-07 | 2.16 | $2.16 | — |
| 2022-12-06 | 2.16 | $2.16 | — |
| 2022-12-05 | 2.16 | $2.16 | — |
| 2022-12-02 | 2.16 | $2.16 | — |
| 2022-12-01 | 2.16 | $2.16 | — |
| 2022-11-30 | 2.16 | $2.16 | — |
| 2022-11-29 | 2.16 | $2.16 | — |
| 2022-11-28 | 2.16 | $2.16 | — |
| 2022-11-25 | 2.16 | $2.16 | — |
| 2022-11-23 | 2.16 | $2.16 | — |
| 2022-11-22 | 2.16 | $2.16 | 33 |
| 2022-11-21 | 2.16 | $2.16 | — |
| 2022-11-18 | 2.16 | $2.16 | — |
| 2022-11-17 | 2.16 | $2.16 | — |
| 2022-11-16 | 2.16 | $2.16 | — |
| 2022-11-15 | 2.16 | $2.16 | — |
| 2022-11-14 | 2.16 | $2.16 | — |
| 2022-11-11 | 2.16 | $2.16 | — |
| 2022-11-10 | 2.16 | $2.16 | — |
| 2022-11-09 | 2.16 | $2.16 | — |
| 2022-11-08 | 2.16 | $2.16 | — |
| 2022-11-07 | 2.16 | $2.16 | — |
| 2022-11-04 | 2.16 | $2.16 | — |
| 2022-11-03 | 2.16 | $2.16 | — |
| 2022-11-02 | 2.16 | $2.16 | — |
| 2022-11-01 | 2.16 | $2.16 | — |
| 2022-10-31 | 2.16 | $2.16 | — |
| 2022-10-28 | 2.16 | $2.16 | — |
| 2022-10-27 | 2.16 | $2.16 | — |
| 2022-10-26 | 2.16 | $2.16 | — |
| 2022-10-25 | 2.16 | $2.16 | — |
| 2022-10-24 | 2.16 | $2.16 | — |
| 2022-10-21 | 2.16 | $2.16 | — |
| 2022-10-20 | 2.16 | $2.16 | — |
| 2022-10-19 | 2.16 | $2.16 | — |
| 2022-10-18 | 2.16 | $2.16 | — |
| 2022-10-17 | 2.16 | $2.16 | — |
| 2022-10-14 | 2.16 | $2.16 | — |
| 2022-10-13 | 2.16 | $2.16 | — |
| 2022-10-12 | 2.16 | $2.16 | — |
| 2022-10-11 | 2.16 | $2.16 | — |
| 2022-10-10 | 2.16 | $2.16 | — |
| 2022-10-07 | 2.16 | $2.16 | — |
| 2022-10-06 | 2.16 | $2.16 | — |
| 2022-10-05 | 2.16 | $2.16 | — |
| 2022-10-04 | 2.16 | $2.16 | — |
| 2022-10-03 | 2.16 | $2.16 | — |
| 2022-09-30 | 2.16 | $2.16 | — |
| 2022-09-29 | 2.16 | $2.16 | — |
| 2022-09-28 | 2.16 | $2.16 | — |
| 2022-09-27 | 2.16 | $2.16 | — |
| 2022-09-26 | 2.16 | $2.16 | — |
| 2022-09-23 | 2.16 | $2.16 | — |
| 2022-09-22 | 2.16 | $2.16 | — |
| 2022-09-21 | 2.16 | $2.16 | — |
| 2022-09-20 | 2.16 | $2.16 | — |
| 2022-09-19 | 2.16 | $2.16 | — |
| 2022-09-16 | 2.16 | $2.16 | — |
| 2022-09-15 | 2.16 | $2.16 | — |
| 2022-09-14 | 2.16 | $2.16 | — |
| 2022-09-13 | 2.16 | $2.16 | — |
| 2022-09-12 | 2.16 | $2.16 | — |
| 2022-09-09 | 2.16 | $2.16 | — |
| 2022-09-08 | 2.16 | $2.16 | — |
| 2022-09-07 | 2.16 | $2.16 | — |
| 2022-09-06 | 2.16 | $2.16 | — |
| 2022-09-02 | 2.16 | $2.16 | — |
| 2022-09-01 | 2.16 | $2.16 | — |
| 2022-08-31 | 2.16 | $2.16 | — |
| 2022-08-30 | 2.16 | $2.16 | — |
| 2022-08-29 | 2.16 | $2.16 | — |
| 2022-08-26 | 2.16 | $2.16 | — |
| 2022-08-25 | 2.16 | $2.16 | — |
| 2022-08-24 | 2.16 | $2.16 | — |
| 2022-08-23 | 2.16 | $2.16 | — |
| 2022-08-22 | 2.16 | $2.16 | — |
| 2022-08-19 | 2.16 | $2.16 | — |
| 2022-08-18 | 2.16 | $2.16 | — |
| 2022-08-17 | 2.16 | $2.16 | — |
| 2022-08-16 | 2.16 | $2.16 | — |
| 2022-08-15 | 2.16 | $2.16 | — |
| 2022-08-12 | 2.16 | $2.16 | — |
| 2022-08-11 | 2.16 | $2.16 | — |
| 2022-08-10 | 2.16 | $2.16 | — |
| 2022-08-09 | 2.16 | $2.16 | — |
| 2022-08-08 | 2.16 | $2.16 | — |
| 2022-08-05 | 2.16 | $2.16 | — |
| 2022-08-04 | 2.16 | $2.16 | — |
| 2022-08-03 | 2.16 | $2.16 | — |
| 2022-08-02 | 2.16 | $2.16 | — |
| 2022-08-01 | 2.16 | $2.16 | — |
| 2022-07-29 | 2.16 | $2.16 | — |
| 2022-07-28 | 2.16 | $2.16 | — |
| 2022-07-27 | 2.16 | $2.16 | — |
| 2022-07-26 | 2.16 | $2.16 | — |
| 2022-07-25 | 2.16 | $2.16 | — |
| 2022-07-22 | 2.16 | $2.16 | — |
| 2022-07-21 | 2.16 | $2.16 | — |
| 2022-07-20 | 2.16 | $2.16 | — |
| 2022-07-19 | 2.16 | $2.16 | — |
| 2022-07-18 | 2.16 | $2.16 | — |
| 2022-07-15 | 2.16 | $2.16 | — |
| 2022-07-14 | 2.16 | $2.16 | — |
| 2022-07-13 | 2.16 | $2.16 | — |
| 2022-07-12 | 2.16 | $2.16 | — |
| 2022-07-11 | 2.16 | $2.16 | — |
| 2022-07-08 | 2.16 | $2.16 | — |
| 2022-07-07 | 2.16 | $2.16 | — |
| 2022-07-06 | 2.16 | $2.16 | — |
| 2022-07-05 | 2.16 | $2.16 | — |
| 2022-07-01 | 2.16 | $2.16 | — |
| 2022-06-30 | 2.16 | $2.16 | — |
| 2022-06-29 | 2.16 | $2.16 | — |
| 2022-06-28 | 2.16 | $2.16 | — |
| 2022-06-27 | 2.16 | $2.16 | — |
| 2022-06-24 | 2.16 | $2.16 | — |
| 2022-06-23 | 2.16 | $2.16 | — |
| 2022-06-22 | 2.16 | $2.16 | — |
| 2022-06-21 | 2.16 | $2.16 | — |
| 2022-06-17 | 2.16 | $2.16 | — |
| 2022-06-16 | 2.16 | $2.16 | — |
| 2022-06-15 | 2.16 | $2.16 | — |
| 2022-06-14 | 2.16 | $2.16 | — |
| 2022-06-13 | 2.16 | $2.16 | — |
| 2022-06-10 | 2.16 | $2.16 | — |
| 2022-06-09 | 2.16 | $2.16 | — |
| 2022-06-08 | 2.16 | $2.16 | — |
| 2022-06-07 | 2.16 | $2.16 | — |
| 2022-06-06 | 2.16 | $2.16 | — |
| 2022-06-03 | 2.16 | $2.16 | — |
| 2022-06-02 | 2.16 | $2.16 | — |
| 2022-06-01 | 2.16 | $2.16 | — |
| 2022-05-31 | 2.16 | $2.16 | — |
| 2022-05-27 | 2.16 | $2.16 | — |
| 2022-05-26 | 2.16 | $2.16 | — |
| 2022-05-25 | 2.16 | $2.16 | — |
| 2022-05-24 | 2.16 | $2.16 | — |
| 2022-05-23 | 2.16 | $2.16 | — |
| 2022-05-20 | 2.16 | $2.16 | — |
| 2022-05-19 | 2.16 | $2.16 | — |
| 2022-05-18 | 2.16 | $2.16 | — |
| 2022-05-17 | 2.16 | $2.16 | — |
| 2022-05-16 | 2.16 | $2.16 | — |
| 2022-05-13 | 2.16 | $2.16 | — |
| 2022-05-12 | 2.16 | $2.16 | — |
| 2022-05-11 | 2.16 | $2.16 | — |
| 2022-05-10 | 2.16 | $2.16 | — |
| 2022-05-09 | 2.16 | $2.16 | — |
| 2022-05-06 | 2.16 | $2.16 | — |
| 2022-05-05 | 2.16 | $2.16 | — |
| 2022-05-04 | 2.16 | $2.16 | — |
| 2022-05-03 | 2.16 | $2.16 | — |
| 2022-05-02 | 2.16 | $2.16 | — |
| 2022-04-29 | 2.16 | $2.16 | — |
| 2022-04-28 | 2.16 | $2.16 | — |
| 2022-04-27 | 2.16 | $2.16 | — |
| 2022-04-26 | 2.16 | $2.16 | — |
| 2022-04-25 | 2.16 | $2.16 | — |
| 2022-04-22 | 2.16 | $2.16 | — |
| 2022-04-21 | 2.16 | $2.16 | — |
| 2022-04-20 | 2.16 | $2.16 | — |
| 2022-04-19 | 2.16 | $2.16 | — |
| 2022-04-18 | 2.16 | $2.16 | — |
| 2022-04-14 | 2.16 | $2.16 | — |
| 2022-04-13 | 2.16 | $2.16 | — |
| 2022-04-12 | 2.16 | $2.16 | — |
| 2022-04-11 | 2.16 | $2.16 | — |
| 2022-04-08 | 2.16 | $2.16 | — |
| 2022-04-07 | 2.16 | $2.16 | — |
| 2022-04-06 | 2.16 | $2.16 | — |
| 2022-04-05 | 2.16 | $2.16 | — |
| 2022-04-04 | 2.16 | $2.16 | — |
| 2022-04-01 | 2.16 | $2.16 | — |
| 2022-03-31 | 2.16 | $2.16 | — |
| 2022-03-30 | 2.16 | $2.16 | — |
| 2022-03-29 | 2.16 | $2.16 | — |
| 2022-03-28 | 2.16 | $2.16 | — |
| 2022-03-25 | 2.16 | $2.16 | — |
| 2022-03-24 | 2.16 | $2.16 | — |
| 2022-03-23 | 2.16 | $2.16 | — |
| 2022-03-22 | 2.16 | $2.16 | — |
| 2022-03-21 | 2.16 | $2.16 | — |
| 2022-03-18 | 2.16 | $2.16 | — |
| 2022-03-17 | 2.16 | $2.16 | — |
| 2022-03-16 | 2.16 | $2.16 | — |
| 2022-03-15 | 2.16 | $2.16 | — |
| 2022-03-14 | 2.16 | $2.16 | — |
| 2022-03-11 | 2.16 | $2.16 | — |
| 2022-03-10 | 2.16 | $2.16 | — |
| 2022-03-09 | 2.16 | $2.16 | — |
| 2022-03-08 | 2.16 | $2.16 | — |
| 2022-03-07 | 2.16 | $2.16 | — |
| 2022-03-04 | 2.16 | $2.16 | — |
| 2022-03-03 | 2.16 | $2.16 | — |
| 2022-03-02 | 2.16 | $2.16 | — |
| 2022-03-01 | 2.16 | $2.16 | — |
| 2022-02-28 | 2.16 | $2.16 | — |
| 2022-02-25 | 2.16 | $2.16 | — |
| 2022-02-24 | 2.16 | $2.16 | — |
| 2022-02-23 | 2.16 | $2.16 | — |
| 2022-02-22 | 2.16 | $2.16 | — |
| 2022-02-18 | 2.16 | $2.16 | — |
| 2022-02-17 | 2.16 | $2.16 | — |
| 2022-02-16 | 2.16 | $2.16 | — |
| 2022-02-15 | 2.16 | $2.16 | — |
| 2022-02-14 | 2.16 | $2.16 | — |
| 2022-02-11 | 2.16 | $2.16 | — |
| 2022-02-10 | 2.16 | $2.16 | — |
| 2022-02-09 | 2.16 | $2.16 | — |
| 2022-02-08 | 2.16 | $2.16 | — |
| 2022-02-07 | 2.16 | $2.16 | — |
| 2022-02-04 | 2.16 | $2.16 | — |
| 2022-02-03 | 2.16 | $2.16 | — |
| 2022-02-02 | 2.16 | $2.16 | — |
| 2022-02-01 | 2.16 | $2.16 | — |
| 2022-01-31 | 2.16 | $2.16 | — |
| 2022-01-28 | 2.16 | $2.16 | — |
| 2022-01-27 | 2.16 | $2.16 | — |
| 2022-01-26 | 2.16 | $2.16 | — |
| 2022-01-25 | 2.16 | $2.16 | — |
| 2022-01-24 | 2.16 | $2.16 | — |
| 2022-01-21 | 2.16 | $2.16 | — |
| 2022-01-20 | 2.16 | $2.16 | — |
| 2022-01-19 | 2.16 | $2.16 | — |
| 2022-01-18 | 2.16 | $2.16 | — |
| 2022-01-14 | 2.16 | $2.16 | — |
| 2022-01-13 | 2.16 | $2.16 | — |
| 2022-01-12 | 2.16 | $2.16 | — |
| 2022-01-11 | 2.16 | $2.16 | — |
| 2022-01-10 | 2.16 | $2.16 | — |
| 2022-01-07 | 2.16 | $2.16 | — |
| 2022-01-06 | 2.16 | $2.16 | — |
| 2022-01-05 | 2.16 | $2.16 | — |
| 2022-01-04 | 2.16 | $2.16 | — |
| 2022-01-03 | 2.16 | $2.16 | — |
| 2021-12-31 | 2.16 | $2.16 | — |
| 2021-12-30 | 2.16 | $2.16 | — |
| 2021-12-29 | 2.16 | $2.16 | — |
| 2021-12-28 | 2.16 | $2.16 | — |
| 2021-12-27 | 2.16 | $2.16 | — |
| 2021-12-23 | 2.16 | $2.16 | — |
| 2021-12-22 | 2.16 | $2.16 | — |
| 2021-12-21 | 2.16 | $2.16 | — |
| 2021-12-20 | 2.16 | $2.16 | — |
| 2021-12-17 | 2.16 | $2.16 | — |
| 2021-12-16 | 2.16 | $2.16 | — |
| 2021-12-15 | 2.17 | $2.16 | — |
| 2021-12-14 | 2.17 | $2.16 | — |
| 2021-12-13 | 2.18 | $2.16 | — |
| 2021-12-10 | 2.18 | $2.16 | — |
| 2021-12-09 | 2.19 | $2.16 | — |
| 2021-12-08 | 2.19 | $2.16 | — |
| 2021-12-07 | 2.20 | $2.16 | — |
| 2021-12-06 | 2.20 | $2.16 | — |
| 2021-12-03 | 2.21 | $2.16 | — |
| 2021-12-02 | 2.21 | $2.16 | — |
| 2021-12-01 | 2.21 | $2.16 | — |
| 2021-11-30 | 2.22 | $2.16 | — |
| 2021-11-29 | 2.22 | $2.16 | — |
| 2021-11-26 | 2.23 | $2.16 | — |
| 2021-11-24 | 2.23 | $2.16 | — |
| 2021-11-23 | 2.24 | $2.16 | — |
| 2021-11-22 | 2.24 | $2.16 | — |
| 2021-11-19 | 2.25 | $2.16 | 67 |
| 2021-11-18 | 2.25 | $2.25 | — |
| 2021-11-17 | 2.25 | $2.25 | — |
| 2021-11-16 | 2.25 | $2.25 | — |
| 2021-11-15 | 2.25 | $2.25 | — |
| 2021-11-12 | 2.25 | $2.25 | — |
| 2021-11-11 | 2.25 | $2.25 | — |
| 2021-11-10 | 2.25 | $2.25 | — |
| 2021-11-09 | 2.25 | $2.25 | — |
| 2021-11-08 | 2.25 | $2.25 | — |
| 2021-11-05 | 2.25 | $2.25 | — |
| 2021-11-04 | 2.25 | $2.25 | — |
| 2021-11-03 | 2.25 | $2.25 | — |
| 2021-11-02 | 2.25 | $2.25 | — |
| 2021-11-01 | 2.25 | $2.25 | — |
| 2021-10-29 | 2.25 | $2.25 | — |
| 2021-10-28 | 2.25 | $2.25 | — |
| 2021-10-27 | 2.25 | $2.25 | — |
| 2021-10-26 | 2.25 | $2.25 | — |
| 2021-10-25 | 2.25 | $2.25 | — |
| 2021-10-22 | 2.25 | $2.25 | — |
| 2021-10-21 | 2.25 | $2.25 | — |
| 2021-10-20 | 2.25 | $2.25 | — |
| 2021-10-19 | 2.25 | $2.25 | — |
| 2021-10-18 | 2.25 | $2.25 | — |
| 2021-10-15 | 2.25 | $2.25 | — |
| 2021-10-14 | 2.25 | $2.25 | — |
| 2021-10-13 | 2.25 | $2.25 | — |
| 2021-10-12 | 2.25 | $2.25 | — |
| 2021-10-11 | 2.25 | $2.25 | — |
| 2021-10-08 | 2.25 | $2.25 | — |
| 2021-10-07 | 2.25 | $2.25 | — |
| 2021-10-06 | 2.25 | $2.25 | — |
| 2021-10-05 | 2.25 | $2.25 | — |
| 2021-10-04 | 2.25 | $2.25 | — |
| 2021-10-01 | 2.25 | $2.25 | — |
| 2021-09-30 | 2.25 | $2.25 | — |
| 2021-09-29 | 2.25 | $2.25 | — |
| 2021-09-28 | 2.25 | $2.25 | — |
| 2021-09-27 | 2.25 | $2.25 | — |
| 2021-09-24 | 2.25 | $2.25 | — |
| 2021-09-23 | 2.25 | $2.25 | — |
| 2021-09-22 | 2.25 | $2.25 | — |
| 2021-09-21 | 2.25 | $2.25 | — |
| 2021-09-20 | 2.25 | $2.25 | — |
| 2021-09-17 | 2.25 | $2.25 | — |
| 2021-09-16 | 2.25 | $2.25 | — |
| 2021-09-15 | 2.25 | $2.25 | — |
| 2021-09-14 | 2.25 | $2.25 | — |
| 2021-09-13 | 2.25 | $2.25 | — |
| 2021-09-10 | 2.25 | $2.25 | — |
| 2021-09-09 | 2.25 | $2.25 | — |
| 2021-09-08 | 2.25 | $2.25 | — |
| 2021-09-07 | 2.25 | $2.25 | — |
| 2021-09-03 | 2.25 | $2.25 | — |
| 2021-09-02 | 2.25 | $2.25 | — |
| 2021-09-01 | 2.25 | $2.25 | — |
| 2021-08-31 | 2.25 | $2.25 | — |
| 2021-08-30 | 2.25 | $2.25 | — |
| 2021-08-27 | 2.26 | $2.25 | — |
| 2021-08-26 | 2.27 | $2.25 | — |
| 2021-08-25 | 2.29 | $2.25 | — |
| 2021-08-24 | 2.30 | $2.25 | — |
| 2021-08-23 | 2.31 | $2.25 | — |
| 2021-08-20 | 2.32 | $2.25 | — |
| 2021-08-19 | 2.32 | $2.25 | — |
| 2021-08-18 | 2.33 | $2.25 | — |
| 2021-08-17 | 2.33 | $2.25 | — |
| 2021-08-16 | 2.33 | $2.25 | — |
| 2021-08-13 | 2.33 | $2.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.53
2026-08-07
Close Price
$0.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
1.10
Maximum
2.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.53 | $0.53 | — |
| 2026-08-06 | 0.53 | $0.53 | — |
| 2026-08-05 | 0.53 | $0.53 | — |
| 2026-08-04 | 0.53 | $0.53 | — |
| 2026-08-03 | 0.53 | $0.53 | — |
| 2026-07-31 | 0.53 | $0.53 | — |
| 2026-07-30 | 0.53 | $0.53 | — |
| 2026-07-29 | 0.53 | $0.53 | — |
| 2026-07-28 | 0.53 | $0.53 | — |
| 2026-07-27 | 0.53 | $0.53 | — |
| 2026-07-24 | 0.53 | $0.53 | — |
| 2026-07-23 | 0.53 | $0.53 | — |
| 2026-07-22 | 0.53 | $0.53 | — |
| 2026-07-21 | 0.53 | $0.53 | — |
| 2026-07-20 | 0.53 | $0.53 | — |
| 2026-07-17 | 0.53 | $0.53 | — |
| 2026-07-16 | 0.53 | $0.53 | — |
| 2026-07-15 | 0.53 | $0.53 | — |
| 2026-07-14 | 0.53 | $0.53 | — |
| 2026-07-13 | 0.53 | $0.53 | — |
| 2026-07-10 | 0.53 | $0.53 | — |
| 2026-07-09 | 0.53 | $0.53 | — |
| 2026-07-08 | 0.53 | $0.53 | — |
| 2026-07-07 | 0.53 | $0.53 | — |
| 2026-07-06 | 0.53 | $0.53 | — |
| 2026-07-02 | 0.53 | $0.53 | — |
| 2026-07-01 | 0.53 | $0.53 | — |
| 2026-06-30 | 0.53 | $0.53 | — |
| 2026-06-29 | 0.53 | $0.53 | — |
| 2026-06-26 | 0.53 | $0.53 | — |
| 2026-06-25 | 0.53 | $0.53 | — |
| 2026-06-24 | 0.53 | $0.53 | — |
| 2026-06-23 | 0.53 | $0.53 | — |
| 2026-06-22 | 0.53 | $0.53 | — |
| 2026-06-18 | 0.53 | $0.53 | — |
| 2026-06-17 | 0.53 | $0.53 | — |
| 2026-06-16 | 0.53 | $0.53 | — |
| 2026-06-15 | 0.53 | $0.53 | — |
| 2026-06-12 | 0.53 | $0.53 | — |
| 2026-06-11 | 0.53 | $0.53 | — |
| 2026-06-10 | 0.53 | $0.53 | — |
| 2026-06-09 | 0.53 | $0.53 | — |
| 2026-06-08 | 0.53 | $0.53 | — |
| 2026-06-05 | 0.53 | $0.53 | — |
| 2026-06-04 | 0.53 | $0.53 | — |
| 2026-06-03 | 0.53 | $0.53 | — |
| 2026-06-02 | 0.53 | $0.53 | — |
| 2026-06-01 | 0.53 | $0.53 | — |
| 2026-05-29 | 0.53 | $0.53 | — |
| 2026-05-28 | 0.53 | $0.53 | — |
| 2026-05-27 | 0.53 | $0.53 | — |
| 2026-05-26 | 0.53 | $0.53 | — |
| 2026-05-22 | 0.53 | $0.53 | — |
| 2026-05-21 | 0.53 | $0.53 | — |
| 2026-05-20 | 0.53 | $0.53 | — |
| 2026-05-19 | 0.53 | $0.53 | — |
| 2026-05-18 | 0.53 | $0.53 | — |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.53 | $0.53 | — |
| 2026-05-13 | 0.53 | $0.53 | — |
| 2026-05-12 | 0.53 | $0.53 | — |
| 2026-05-11 | 0.53 | $0.53 | — |
| 2026-05-08 | 0.53 | $0.53 | — |
| 2026-05-07 | 0.53 | $0.53 | — |
| 2026-05-06 | 0.53 | $0.53 | — |
| 2026-05-05 | 0.53 | $0.53 | — |
| 2026-05-04 | 0.53 | $0.53 | — |
| 2026-05-01 | 0.53 | $0.53 | — |
| 2026-04-30 | 0.53 | $0.53 | — |
| 2026-04-29 | 0.53 | $0.53 | — |
| 2026-04-28 | 0.53 | $0.53 | — |
| 2026-04-27 | 0.53 | $0.53 | — |
| 2026-04-24 | 0.53 | $0.53 | — |
| 2026-04-23 | 0.53 | $0.53 | — |
| 2026-04-22 | 0.53 | $0.53 | — |
| 2026-04-21 | 0.53 | $0.53 | — |
| 2026-04-20 | 0.53 | $0.53 | — |
| 2026-04-17 | 0.53 | $0.53 | — |
| 2026-04-16 | 0.53 | $0.53 | — |
| 2026-04-15 | 0.53 | $0.53 | — |
| 2026-04-14 | 0.53 | $0.53 | — |
| 2026-04-13 | 0.53 | $0.53 | 500 |
| 2026-04-10 | 0.53 | $0.53 | 500 |
| 2026-04-09 | 0.53 | $0.53 | — |
| 2026-04-08 | 0.53 | $0.53 | — |
| 2026-04-07 | 0.53 | $0.53 | — |
| 2026-04-06 | 0.53 | $0.53 | 500 |
| 2026-04-02 | 0.53 | $0.53 | 500 |
| 2026-04-01 | 0.53 | $0.53 | 500 |
| 2026-03-31 | 0.53 | $0.53 | — |
| 2026-03-30 | 0.53 | $0.53 | 500 |
| 2026-03-27 | 0.53 | $0.53 | 500 |
| 2026-03-26 | 0.53 | $0.53 | 500 |
| 2026-03-25 | 0.53 | $0.53 | — |
| 2026-03-24 | 0.53 | $0.53 | — |
| 2026-03-23 | 0.53 | $0.53 | — |
| 2026-03-20 | 0.53 | $0.53 | — |
| 2026-03-19 | 0.53 | $0.53 | — |
| 2026-03-18 | 0.53 | $0.53 | 500 |
| 2026-03-17 | 0.53 | $0.53 | — |
| 2026-03-16 | 0.53 | $0.53 | — |
| 2026-03-13 | 0.53 | $0.53 | 500 |
| 2026-03-12 | 0.53 | $0.53 | — |
| 2026-03-11 | 0.53 | $0.53 | — |
| 2026-03-10 | 0.53 | $0.53 | — |
| 2026-03-09 | 0.53 | $0.53 | — |
| 2026-03-06 | 0.53 | $0.53 | — |
| 2026-03-05 | 0.53 | $0.53 | — |
| 2026-03-04 | 0.53 | $0.53 | — |
| 2026-03-03 | 0.53 | $0.53 | — |
| 2026-03-02 | 0.53 | $0.53 | — |
| 2026-02-27 | 0.53 | $0.53 | — |
| 2026-02-26 | 0.53 | $0.53 | — |
| 2026-02-25 | 0.53 | $0.53 | — |
| 2026-02-24 | 0.53 | $0.53 | — |
| 2026-02-23 | 0.53 | $0.53 | — |
| 2026-02-20 | 0.53 | $0.53 | — |
| 2026-02-19 | 0.53 | $0.53 | — |
| 2026-02-18 | 0.53 | $0.53 | — |
| 2026-02-17 | 0.53 | $0.53 | — |
| 2026-02-13 | 0.53 | $0.53 | — |
| 2026-02-12 | 0.53 | $0.53 | — |
| 2026-02-11 | 0.53 | $0.53 | — |
| 2026-02-10 | 0.53 | $0.53 | — |
| 2026-02-09 | 0.53 | $0.53 | — |
| 2026-02-06 | 0.53 | $0.53 | — |
| 2026-02-05 | 0.53 | $0.53 | 500 |
| 2026-02-04 | 0.53 | $0.53 | 500 |
| 2026-02-03 | 0.53 | $0.53 | 500 |
| 2026-02-02 | 0.53 | $0.53 | 500 |
| 2026-01-30 | 0.53 | $0.53 | — |
| 2026-01-29 | 0.53 | $0.53 | 500 |
| 2026-01-28 | 0.53 | $0.53 | 500 |
| 2026-01-27 | 0.53 | $0.53 | 500 |
| 2026-01-26 | 0.53 | $0.53 | 500 |
| 2026-01-23 | 0.53 | $0.53 | 500 |
| 2026-01-22 | 0.53 | $0.53 | 500 |
| 2026-01-21 | 0.53 | $0.53 | 500 |
| 2026-01-20 | 0.53 | $0.53 | 500 |
| 2026-01-16 | 0.53 | $0.53 | 500 |
| 2026-01-15 | 0.53 | $0.53 | 500 |
| 2026-01-14 | 0.53 | $0.53 | 500 |
| 2026-01-13 | 0.53 | $0.53 | 500 |
| 2026-01-12 | 0.53 | $0.53 | 500 |
| 2026-01-09 | 0.53 | $0.53 | 500 |
| 2026-01-08 | 0.53 | $0.53 | 500 |
| 2026-01-07 | 0.53 | $0.53 | 500 |
| 2026-01-06 | 0.53 | $0.53 | — |
| 2026-01-05 | 0.53 | $0.53 | 500 |
| 2026-01-02 | 0.53 | $0.53 | 500 |
| 2025-12-31 | 0.53 | $0.53 | 500 |
| 2025-12-30 | 0.53 | $0.53 | 500 |
| 2025-12-29 | 0.53 | $0.53 | 500 |
| 2025-12-26 | 0.53 | $0.53 | 500 |
| 2025-12-24 | 0.53 | $0.53 | — |
| 2025-12-23 | 0.53 | $0.53 | 500 |
| 2025-12-22 | 0.53 | $0.53 | 500 |
| 2025-12-19 | 0.53 | $0.53 | 500 |
| 2025-12-18 | 0.53 | $0.53 | 500 |
| 2025-12-17 | 0.53 | $0.53 | 500 |
| 2025-12-16 | 0.53 | $0.53 | 500 |
| 2025-12-15 | 0.53 | $0.53 | — |
| 2025-12-12 | 0.53 | $0.53 | — |
| 2025-12-11 | 0.53 | $0.53 | — |
| 2025-12-10 | 0.53 | $0.53 | 500 |
| 2025-12-09 | 0.53 | $0.53 | 500 |
| 2025-12-08 | 0.53 | $0.53 | 500 |
| 2025-12-05 | 0.53 | $0.53 | 500 |
| 2025-12-04 | 0.53 | $0.53 | 500 |
| 2025-12-03 | 0.53 | $0.53 | 500 |
| 2025-12-02 | 0.53 | $0.53 | — |
| 2025-12-01 | 0.53 | $0.53 | 500 |
| 2025-11-28 | 0.53 | $0.53 | — |
| 2025-11-26 | 0.53 | $0.53 | 500 |
| 2025-11-25 | 0.53 | $0.53 | — |
| 2025-11-24 | 0.53 | $0.53 | 500 |
| 2025-11-21 | 0.53 | $0.53 | 500 |
| 2025-11-20 | 0.53 | $0.53 | 500 |
| 2025-11-19 | 0.53 | $0.53 | 500 |
| 2025-11-18 | 0.53 | $0.53 | 500 |
| 2025-11-17 | 0.53 | $0.53 | 500 |
| 2025-11-14 | 0.53 | $0.53 | 500 |
| 2025-11-13 | 0.53 | $0.53 | 500 |
| 2025-11-12 | 0.53 | $0.53 | 500 |
| 2025-11-11 | 0.53 | $0.53 | 500 |
| 2025-11-10 | 0.53 | $0.53 | 500 |
| 2025-11-07 | 0.53 | $0.53 | 500 |
| 2025-11-06 | 0.53 | $0.53 | 500 |
| 2025-11-05 | 0.53 | $0.53 | 500 |
| 2025-11-04 | 0.53 | $0.53 | 500 |
| 2025-11-03 | 0.53 | $0.53 | 500 |
| 2025-10-31 | 0.53 | $0.53 | 500 |
| 2025-10-30 | 0.53 | $0.53 | 500 |
| 2025-10-29 | 0.53 | $0.53 | 500 |
| 2025-10-28 | 0.53 | $0.53 | — |
| 2025-10-27 | 0.53 | $0.53 | — |
| 2025-10-24 | 0.53 | $0.53 | — |
| 2025-10-23 | 0.53 | $0.53 | — |
| 2025-10-22 | 0.53 | $0.53 | — |
| 2025-10-21 | 0.53 | $0.53 | — |
| 2025-10-20 | 0.53 | $0.53 | — |
| 2025-10-17 | 0.53 | $0.53 | — |
| 2025-10-16 | 0.53 | $0.53 | — |
| 2025-10-15 | 0.53 | $0.53 | — |
| 2025-10-14 | 0.53 | $0.53 | — |
| 2025-10-13 | 0.53 | $0.53 | — |
| 2025-10-10 | 0.53 | $0.53 | — |
| 2025-10-09 | 0.53 | $0.53 | — |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | 500 |
| 2025-09-26 | 0.53 | $0.53 | — |
| 2025-09-25 | 0.53 | $0.53 | — |
| 2025-09-24 | 0.53 | $0.53 | — |
| 2025-09-23 | 0.53 | $0.53 | 500 |
| 2025-09-22 | 0.53 | $0.53 | — |
| 2025-09-19 | 0.53 | $0.53 | — |
| 2025-09-18 | 0.53 | $0.53 | — |
| 2025-09-17 | 0.53 | $0.53 | — |
| 2025-09-16 | 0.53 | $0.53 | — |
| 2025-09-15 | 0.53 | $0.53 | 500 |
| 2025-09-12 | 0.54 | $0.53 | — |
| 2025-09-11 | 0.54 | $0.53 | — |
| 2025-09-10 | 0.54 | $0.53 | — |
| 2025-09-09 | 0.54 | $0.53 | — |
| 2025-09-08 | 0.54 | $0.53 | — |
| 2025-09-05 | 0.54 | $0.53 | — |
| 2025-09-04 | 0.54 | $0.53 | — |
| 2025-09-03 | 0.54 | $0.53 | — |
| 2025-09-02 | 0.54 | $0.53 | 500 |
| 2025-08-29 | 0.54 | $0.53 | 500 |
| 2025-08-28 | 0.54 | $0.53 | 500 |
| 2025-08-27 | 0.55 | $0.53 | — |
| 2025-08-26 | 0.55 | $0.53 | — |
| 2025-08-25 | 0.55 | $0.53 | — |
| 2025-08-22 | 0.55 | $0.53 | — |
| 2025-08-21 | 0.55 | $0.53 | — |
| 2025-08-20 | 0.56 | $0.53 | — |
| 2025-08-19 | 0.56 | $0.53 | — |
| 2025-08-18 | 0.56 | $0.53 | — |
| 2025-08-15 | 0.57 | $0.53 | — |
| 2025-08-14 | 0.57 | $0.53 | — |
| 2025-08-13 | 0.57 | $0.53 | — |
| 2025-08-12 | 0.58 | $0.53 | — |
| 2025-08-11 | 0.58 | $0.53 | — |
| 2025-08-08 | 0.59 | $0.53 | — |
| 2025-08-07 | 0.60 | $0.53 | — |
| 2025-08-06 | 0.60 | $0.53 | — |
| 2025-08-05 | 0.61 | $0.53 | — |
| 2025-08-04 | 0.62 | $0.53 | — |
| 2025-08-01 | 0.63 | $0.53 | — |
| 2025-07-31 | 0.64 | $0.53 | — |
| 2025-07-30 | 0.65 | $0.53 | — |
| 2025-07-29 | 0.66 | $0.53 | — |
| 2025-07-28 | 0.68 | $0.53 | — |
| 2025-07-25 | 0.69 | $0.53 | — |
| 2025-07-24 | 0.71 | $0.53 | — |
| 2025-07-23 | 0.73 | $0.53 | — |
| 2025-07-22 | 0.75 | $0.53 | 100 |
| 2025-07-21 | 0.77 | $0.77 | — |
| 2025-07-18 | 0.77 | $0.77 | — |
| 2025-07-17 | 0.77 | $0.77 | — |
| 2025-07-16 | 0.77 | $0.77 | — |
| 2025-07-15 | 0.77 | $0.77 | — |
| 2025-07-14 | 0.77 | $0.77 | — |
| 2025-07-11 | 0.77 | $0.77 | — |
| 2025-07-10 | 0.77 | $0.77 | — |
| 2025-07-09 | 0.77 | $0.77 | — |
| 2025-07-08 | 0.77 | $0.77 | — |
| 2025-07-07 | 0.77 | $0.77 | — |
| 2025-07-03 | 0.77 | $0.77 | — |
| 2025-07-02 | 0.77 | $0.77 | — |
| 2025-07-01 | 0.77 | $0.77 | — |
| 2025-06-30 | 0.77 | $0.77 | — |
| 2025-06-27 | 0.77 | $0.77 | — |
| 2025-06-26 | 0.77 | $0.77 | — |
| 2025-06-25 | 0.77 | $0.77 | — |
| 2025-06-24 | 0.77 | $0.77 | — |
| 2025-06-23 | 0.77 | $0.77 | — |
| 2025-06-20 | 0.77 | $0.77 | — |
| 2025-06-18 | 0.77 | $0.77 | — |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.77 | $0.77 | — |
| 2025-05-27 | 0.77 | $0.77 | — |
| 2025-05-23 | 0.77 | $0.77 | — |
| 2025-05-22 | 0.77 | $0.77 | — |
| 2025-05-21 | 0.77 | $0.77 | — |
| 2025-05-20 | 0.77 | $0.77 | — |
| 2025-05-19 | 0.77 | $0.77 | — |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | — |
| 2025-05-14 | 0.77 | $0.77 | — |
| 2025-05-13 | 0.77 | $0.77 | — |
| 2025-05-12 | 0.77 | $0.77 | — |
| 2025-05-09 | 0.77 | $0.77 | — |
| 2025-05-08 | 0.77 | $0.77 | — |
| 2025-05-07 | 0.77 | $0.77 | — |
| 2025-05-06 | 0.77 | $0.77 | — |
| 2025-05-05 | 0.77 | $0.77 | — |
| 2025-05-02 | 0.77 | $0.77 | — |
| 2025-05-01 | 0.77 | $0.77 | — |
| 2025-04-30 | 0.77 | $0.77 | — |
| 2025-04-29 | 0.77 | $0.77 | — |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.77 | $0.77 | — |
| 2025-04-24 | 0.77 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | — |
| 2025-04-04 | 0.77 | $0.77 | — |
| 2025-04-03 | 0.77 | $0.77 | — |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | — |
| 2025-03-31 | 0.77 | $0.77 | — |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | — |
| 2025-03-26 | 0.77 | $0.77 | — |
| 2025-03-25 | 0.77 | $0.77 | — |
| 2025-03-24 | 0.77 | $0.77 | — |
| 2025-03-21 | 0.77 | $0.77 | — |
| 2025-03-20 | 0.77 | $0.77 | — |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.77 | $0.77 | — |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | — |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.77 | $0.77 | — |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | — |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | — |
| 2024-11-01 | 0.77 | $0.77 | — |
| 2024-10-31 | 0.77 | $0.77 | — |
| 2024-10-30 | 0.77 | $0.77 | — |
| 2024-10-29 | 0.77 | $0.77 | — |
| 2024-10-28 | 0.77 | $0.77 | — |
| 2024-10-25 | 0.77 | $0.77 | — |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.77 | $0.77 | — |
| 2024-10-15 | 0.77 | $0.77 | — |
| 2024-10-14 | 0.77 | $0.77 | — |
| 2024-10-11 | 0.77 | $0.77 | — |
| 2024-10-10 | 0.77 | $0.77 | — |
| 2024-10-09 | 0.77 | $0.77 | — |
| 2024-10-08 | 0.77 | $0.77 | — |
| 2024-10-07 | 0.77 | $0.77 | — |
| 2024-10-04 | 0.77 | $0.77 | — |
| 2024-10-03 | 0.77 | $0.77 | — |
| 2024-10-02 | 0.77 | $0.77 | — |
| 2024-10-01 | 0.77 | $0.77 | — |
| 2024-09-30 | 0.77 | $0.77 | — |
| 2024-09-27 | 0.77 | $0.77 | — |
| 2024-09-26 | 0.77 | $0.77 | — |
| 2024-09-25 | 0.77 | $0.77 | — |
| 2024-09-24 | 0.77 | $0.77 | — |
| 2024-09-23 | 0.77 | $0.77 | — |
| 2024-09-20 | 0.77 | $0.77 | — |
| 2024-09-19 | 0.77 | $0.77 | — |
| 2024-09-18 | 0.77 | $0.77 | — |
| 2024-09-17 | 0.77 | $0.77 | — |
| 2024-09-16 | 0.77 | $0.77 | — |
| 2024-09-13 | 0.77 | $0.77 | — |
| 2024-09-12 | 0.77 | $0.77 | — |
| 2024-09-11 | 0.77 | $0.77 | — |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | — |
| 2024-08-30 | 0.77 | $0.77 | — |
| 2024-08-29 | 0.77 | $0.77 | — |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | — |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | — |
| 2024-08-20 | 0.77 | $0.77 | — |
| 2024-08-19 | 0.77 | $0.77 | — |
| 2024-08-16 | 0.77 | $0.77 | — |
| 2024-08-15 | 0.77 | $0.77 | — |
| 2024-08-14 | 0.77 | $0.77 | — |
| 2024-08-13 | 0.77 | $0.77 | — |
| 2024-08-12 | 0.77 | $0.77 | — |
| 2024-08-09 | 0.77 | $0.77 | — |
| 2024-08-08 | 0.77 | $0.77 | — |
| 2024-08-07 | 0.77 | $0.77 | — |
| 2024-08-06 | 0.77 | $0.77 | — |
| 2024-08-05 | 0.77 | $0.77 | — |
| 2024-08-02 | 0.77 | $0.77 | — |
| 2024-08-01 | 0.77 | $0.77 | — |
| 2024-07-31 | 0.77 | $0.77 | — |
| 2024-07-30 | 0.77 | $0.77 | — |
| 2024-07-29 | 0.77 | $0.77 | — |
| 2024-07-26 | 0.77 | $0.77 | — |
| 2024-07-25 | 0.77 | $0.77 | — |
| 2024-07-24 | 0.77 | $0.77 | — |
| 2024-07-23 | 0.77 | $0.77 | — |
| 2024-07-22 | 0.77 | $0.77 | — |
| 2024-07-19 | 0.77 | $0.77 | — |
| 2024-07-18 | 0.77 | $0.77 | — |
| 2024-07-17 | 0.77 | $0.77 | — |
| 2024-07-16 | 0.77 | $0.77 | — |
| 2024-07-15 | 0.77 | $0.77 | — |
| 2024-07-12 | 0.77 | $0.77 | — |
| 2024-07-11 | 0.77 | $0.77 | — |
| 2024-07-10 | 0.77 | $0.77 | — |
| 2024-07-09 | 0.76 | $0.77 | — |
| 2024-07-08 | 0.76 | $0.77 | — |
| 2024-07-05 | 0.76 | $0.77 | — |
| 2024-07-03 | 0.76 | $0.77 | — |
| 2024-07-02 | 0.76 | $0.77 | — |
| 2024-07-01 | 0.76 | $0.77 | — |
| 2024-06-28 | 0.76 | $0.77 | — |
| 2024-06-27 | 0.76 | $0.77 | — |
| 2024-06-26 | 0.76 | $0.77 | — |
| 2024-06-25 | 0.76 | $0.77 | — |
| 2024-06-24 | 0.76 | $0.77 | — |
| 2024-06-21 | 0.75 | $0.77 | — |
| 2024-06-20 | 0.75 | $0.77 | — |
| 2024-06-18 | 0.75 | $0.77 | — |
| 2024-06-17 | 0.75 | $0.77 | — |
| 2024-06-14 | 0.75 | $0.77 | — |
| 2024-06-13 | 0.74 | $0.77 | — |
| 2024-06-12 | 0.74 | $0.77 | — |
| 2024-06-11 | 0.74 | $0.77 | — |
| 2024-06-10 | 0.73 | $0.77 | — |
| 2024-06-07 | 0.73 | $0.77 | — |
| 2024-06-06 | 0.73 | $0.77 | — |
| 2024-06-05 | 0.72 | $0.77 | — |
| 2024-06-04 | 0.72 | $0.77 | — |
| 2024-06-03 | 0.71 | $0.77 | — |
| 2024-05-31 | 0.70 | $0.77 | — |
| 2024-05-30 | 0.70 | $0.77 | — |
| 2024-05-29 | 0.69 | $0.77 | — |
| 2024-05-28 | 0.68 | $0.77 | — |
| 2024-05-24 | 0.67 | $0.77 | — |
| 2024-05-23 | 0.66 | $0.77 | — |
| 2024-05-22 | 0.65 | $0.77 | — |
| 2024-05-21 | 0.64 | $0.77 | — |
| 2024-05-20 | 0.62 | $0.77 | — |
| 2024-05-17 | 0.61 | $0.77 | — |
| 2024-05-16 | 0.59 | $0.77 | — |
| 2024-05-15 | 0.57 | $0.77 | — |
| 2024-05-14 | 0.55 | $0.77 | 500 |
| 2024-05-13 | 0.53 | $0.53 | — |
| 2024-05-10 | 0.53 | $0.53 | — |
| 2024-05-09 | 0.53 | $0.53 | — |
| 2024-05-08 | 0.53 | $0.53 | — |
| 2024-05-07 | 0.53 | $0.53 | — |
| 2024-05-06 | 0.53 | $0.53 | — |
| 2024-05-03 | 0.53 | $0.53 | — |
| 2024-05-02 | 0.53 | $0.53 | — |
| 2024-05-01 | 0.53 | $0.53 | — |
| 2024-04-30 | 0.53 | $0.53 | — |
| 2024-04-29 | 0.53 | $0.53 | — |
| 2024-04-26 | 0.53 | $0.53 | — |
| 2024-04-25 | 0.53 | $0.53 | — |
| 2024-04-24 | 0.53 | $0.53 | — |
| 2024-04-23 | 0.53 | $0.53 | — |
| 2024-04-22 | 0.53 | $0.53 | — |
| 2024-04-19 | 0.53 | $0.53 | — |
| 2024-04-18 | 0.53 | $0.53 | — |
| 2024-04-17 | 0.53 | $0.53 | — |
| 2024-04-16 | 0.53 | $0.53 | — |
| 2024-04-15 | 0.53 | $0.53 | — |
| 2024-04-12 | 0.53 | $0.53 | — |
| 2024-04-11 | 0.53 | $0.53 | — |
| 2024-04-10 | 0.53 | $0.53 | — |
| 2024-04-09 | 0.53 | $0.53 | — |
| 2024-04-08 | 0.53 | $0.53 | — |
| 2024-04-05 | 0.53 | $0.53 | — |
| 2024-04-04 | 0.53 | $0.53 | — |
| 2024-04-03 | 0.53 | $0.53 | — |
| 2024-04-02 | 0.53 | $0.53 | — |
| 2024-04-01 | 0.53 | $0.53 | — |
| 2024-03-28 | 0.53 | $0.53 | — |
| 2024-03-27 | 0.53 | $0.53 | — |
| 2024-03-26 | 0.53 | $0.53 | — |
| 2024-03-25 | 0.53 | $0.53 | — |
| 2024-03-22 | 0.53 | $0.53 | — |
| 2024-03-21 | 0.53 | $0.53 | — |
| 2024-03-20 | 0.53 | $0.53 | — |
| 2024-03-19 | 0.53 | $0.53 | — |
| 2024-03-18 | 0.53 | $0.53 | — |
| 2024-03-15 | 0.53 | $0.53 | — |
| 2024-03-14 | 0.53 | $0.53 | — |
| 2024-03-13 | 0.53 | $0.53 | — |
| 2024-03-12 | 0.53 | $0.53 | — |
| 2024-03-11 | 0.53 | $0.53 | — |
| 2024-03-08 | 0.53 | $0.53 | — |
| 2024-03-07 | 0.53 | $0.53 | — |
| 2024-03-06 | 0.53 | $0.53 | — |
| 2024-03-05 | 0.53 | $0.53 | — |
| 2024-03-04 | 0.53 | $0.53 | — |
| 2024-03-01 | 0.53 | $0.53 | — |
| 2024-02-29 | 0.53 | $0.53 | — |
| 2024-02-28 | 0.53 | $0.53 | — |
| 2024-02-27 | 0.53 | $0.53 | — |
| 2024-02-26 | 0.53 | $0.53 | — |
| 2024-02-23 | 0.53 | $0.53 | — |
| 2024-02-22 | 0.53 | $0.53 | — |
| 2024-02-21 | 0.53 | $0.53 | — |
| 2024-02-20 | 0.53 | $0.53 | — |
| 2024-02-16 | 0.53 | $0.53 | — |
| 2024-02-15 | 0.53 | $0.53 | — |
| 2024-02-14 | 0.53 | $0.53 | — |
| 2024-02-13 | 0.53 | $0.53 | — |
| 2024-02-12 | 0.53 | $0.53 | — |
| 2024-02-09 | 0.53 | $0.53 | — |
| 2024-02-08 | 0.53 | $0.53 | — |
| 2024-02-07 | 0.53 | $0.53 | — |
| 2024-02-06 | 0.53 | $0.53 | — |
| 2024-02-05 | 0.53 | $0.53 | — |
| 2024-02-02 | 0.53 | $0.53 | — |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.53 | $0.53 | — |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | — |
| 2024-01-24 | 0.53 | $0.53 | — |
| 2024-01-23 | 0.53 | $0.53 | — |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.53 | $0.53 | — |
| 2024-01-09 | 0.53 | $0.53 | — |
| 2024-01-08 | 0.53 | $0.53 | — |
| 2024-01-05 | 0.53 | $0.53 | — |
| 2024-01-04 | 0.53 | $0.53 | — |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | — |
| 2023-12-29 | 0.53 | $0.53 | — |
| 2023-12-28 | 0.53 | $0.53 | — |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-12-01 | 0.53 | $0.53 | — |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | 100 |
| 2023-06-08 | 0.53 | $0.45 | — |
| 2023-06-07 | 0.53 | $0.45 | — |
| 2023-06-06 | 0.54 | $0.45 | — |
| 2023-06-05 | 0.55 | $0.45 | — |
| 2023-06-02 | 0.56 | $0.45 | — |
| 2023-06-01 | 0.57 | $0.45 | — |
| 2023-05-31 | 0.59 | $0.45 | — |
| 2023-05-30 | 0.60 | $0.45 | 300 |
| 2023-05-26 | 0.62 | $0.66 | — |
| 2023-05-25 | 0.61 | $0.66 | 100 |
| 2023-05-24 | 0.61 | $1.25 | 300 |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | 400 |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.55 | $0.54 | — |
| 2023-05-04 | 0.55 | $0.54 | — |
| 2023-05-03 | 0.55 | $0.54 | — |
| 2023-05-02 | 0.55 | $0.54 | — |
| 2023-05-01 | 0.55 | $0.54 | — |
| 2023-04-28 | 0.55 | $0.54 | — |
| 2023-04-27 | 0.55 | $0.54 | — |
| 2023-04-26 | 0.55 | $0.54 | — |
| 2023-04-25 | 0.55 | $0.54 | — |
| 2023-04-24 | 0.55 | $0.54 | — |
| 2023-04-21 | 0.55 | $0.54 | — |
| 2023-04-20 | 0.56 | $0.54 | — |
| 2023-04-19 | 0.56 | $0.54 | — |
| 2023-04-18 | 0.56 | $0.54 | — |
| 2023-04-17 | 0.56 | $0.54 | — |
| 2023-04-14 | 0.56 | $0.54 | — |
| 2023-04-13 | 0.57 | $0.54 | — |
| 2023-04-12 | 0.57 | $0.54 | 400 |
| 2023-04-11 | 0.57 | $0.54 | — |
| 2023-04-10 | 0.58 | $0.54 | — |
| 2023-04-06 | 0.58 | $0.54 | — |
| 2023-04-05 | 0.58 | $0.54 | — |
| 2023-04-04 | 0.59 | $0.54 | — |
| 2023-04-03 | 0.59 | $0.54 | — |
| 2023-03-31 | 0.60 | $0.54 | — |
| 2023-03-30 | 0.60 | $0.54 | — |
| 2023-03-29 | 0.61 | $0.54 | — |
| 2023-03-28 | 0.62 | $0.54 | — |
| 2023-03-27 | 0.63 | $0.54 | — |
| 2023-03-24 | 0.64 | $0.54 | — |
| 2023-03-23 | 0.65 | $0.54 | — |
| 2023-03-22 | 0.66 | $0.54 | — |
| 2023-03-21 | 0.67 | $0.54 | — |
| 2023-03-20 | 0.68 | $0.54 | — |
| 2023-03-17 | 0.70 | $0.54 | — |
| 2023-03-16 | 0.72 | $0.54 | — |
| 2023-03-15 | 0.73 | $0.54 | — |
| 2023-03-14 | 0.75 | $0.54 | — |
| 2023-03-13 | 0.78 | $0.54 | — |
| 2023-03-10 | 0.80 | $0.54 | — |
| 2023-03-09 | 0.83 | $0.54 | — |
| 2023-03-08 | 0.86 | $0.54 | — |
| 2023-03-07 | 0.89 | $0.54 | — |
| 2023-03-06 | 0.93 | $0.54 | — |
| 2023-03-03 | 0.97 | $0.54 | — |
| 2023-03-02 | 1.02 | $0.54 | — |
| 2023-03-01 | 1.07 | $0.54 | — |
| 2023-02-28 | 1.12 | $0.54 | — |
| 2023-02-27 | 1.18 | $0.54 | — |
| 2023-02-24 | 1.25 | $0.54 | — |
| 2023-02-23 | 1.33 | $0.54 | — |
| 2023-02-22 | 1.41 | $0.54 | — |
| 2023-02-21 | 1.50 | $0.54 | — |
| 2023-02-17 | 1.60 | $0.54 | — |
| 2023-02-16 | 1.71 | $0.54 | 200 |
| 2023-02-15 | 1.84 | $0.54 | — |
| 2023-02-14 | 1.98 | $0.54 | — |
| 2023-02-13 | 2.13 | $0.54 | 400 |
| 2023-02-10 | 2.29 | $2.32 | — |
| 2023-02-09 | 2.29 | $2.32 | — |
| 2023-02-08 | 2.29 | $2.32 | — |
| 2023-02-07 | 2.28 | $2.32 | — |
| 2023-02-06 | 2.28 | $2.32 | — |
| 2023-02-03 | 2.28 | $2.32 | — |
| 2023-02-02 | 2.27 | $2.32 | — |
| 2023-02-01 | 2.27 | $2.32 | — |
| 2023-01-31 | 2.26 | $2.32 | — |
| 2023-01-30 | 2.26 | $2.32 | — |
| 2023-01-27 | 2.25 | $2.32 | — |
| 2023-01-26 | 2.24 | $2.32 | — |
| 2023-01-25 | 2.23 | $2.32 | — |
| 2023-01-24 | 2.22 | $2.32 | — |
| 2023-01-23 | 2.21 | $2.32 | — |
| 2023-01-20 | 2.20 | $2.32 | — |
| 2023-01-19 | 2.19 | $2.32 | — |
| 2023-01-18 | 2.18 | $2.32 | 200 |
| 2023-01-17 | 2.16 | $2.16 | — |
| 2023-01-13 | 2.16 | $2.16 | — |
| 2023-01-12 | 2.16 | $2.16 | — |
| 2023-01-11 | 2.16 | $2.16 | — |
| 2023-01-10 | 2.16 | $2.16 | — |
| 2023-01-09 | 2.16 | $2.16 | — |
| 2023-01-06 | 2.16 | $2.16 | — |
| 2023-01-05 | 2.16 | $2.16 | — |
| 2023-01-04 | 2.16 | $2.16 | — |
| 2023-01-03 | 2.16 | $2.16 | — |
| 2022-12-30 | 2.16 | $2.16 | — |
| 2022-12-29 | 2.16 | $2.16 | — |
| 2022-12-28 | 2.16 | $2.16 | — |
| 2022-12-27 | 2.16 | $2.16 | — |
| 2022-12-23 | 2.16 | $2.16 | — |
| 2022-12-22 | 2.16 | $2.16 | — |
| 2022-12-21 | 2.16 | $2.16 | — |
| 2022-12-20 | 2.16 | $2.16 | — |
| 2022-12-19 | 2.16 | $2.16 | — |
| 2022-12-16 | 2.16 | $2.16 | — |
| 2022-12-15 | 2.16 | $2.16 | — |
| 2022-12-14 | 2.16 | $2.16 | — |
| 2022-12-13 | 2.16 | $2.16 | — |
| 2022-12-12 | 2.16 | $2.16 | — |
| 2022-12-09 | 2.16 | $2.16 | — |
| 2022-12-08 | 2.16 | $2.16 | — |
| 2022-12-07 | 2.16 | $2.16 | — |
| 2022-12-06 | 2.16 | $2.16 | — |
| 2022-12-05 | 2.16 | $2.16 | — |
| 2022-12-02 | 2.16 | $2.16 | — |
| 2022-12-01 | 2.16 | $2.16 | — |
| 2022-11-30 | 2.16 | $2.16 | — |
| 2022-11-29 | 2.16 | $2.16 | — |
| 2022-11-28 | 2.16 | $2.16 | — |
| 2022-11-25 | 2.16 | $2.16 | — |
| 2022-11-23 | 2.16 | $2.16 | — |
| 2022-11-22 | 2.16 | $2.16 | 33 |
| 2022-11-21 | 2.16 | $2.16 | — |
| 2022-11-18 | 2.16 | $2.16 | — |
| 2022-11-17 | 2.16 | $2.16 | — |
| 2022-11-16 | 2.16 | $2.16 | — |
| 2022-11-15 | 2.16 | $2.16 | — |
| 2022-11-14 | 2.16 | $2.16 | — |
| 2022-11-11 | 2.16 | $2.16 | — |
| 2022-11-10 | 2.16 | $2.16 | — |
| 2022-11-09 | 2.16 | $2.16 | — |
| 2022-11-08 | 2.16 | $2.16 | — |
| 2022-11-07 | 2.16 | $2.16 | — |
| 2022-11-04 | 2.16 | $2.16 | — |
| 2022-11-03 | 2.16 | $2.16 | — |
| 2022-11-02 | 2.16 | $2.16 | — |
| 2022-11-01 | 2.16 | $2.16 | — |
| 2022-10-31 | 2.16 | $2.16 | — |
| 2022-10-28 | 2.16 | $2.16 | — |
| 2022-10-27 | 2.16 | $2.16 | — |
| 2022-10-26 | 2.16 | $2.16 | — |
| 2022-10-25 | 2.16 | $2.16 | — |
| 2022-10-24 | 2.16 | $2.16 | — |
| 2022-10-21 | 2.16 | $2.16 | — |
| 2022-10-20 | 2.16 | $2.16 | — |
| 2022-10-19 | 2.16 | $2.16 | — |
| 2022-10-18 | 2.16 | $2.16 | — |
| 2022-10-17 | 2.16 | $2.16 | — |
| 2022-10-14 | 2.16 | $2.16 | — |
| 2022-10-13 | 2.16 | $2.16 | — |
| 2022-10-12 | 2.16 | $2.16 | — |
| 2022-10-11 | 2.16 | $2.16 | — |
| 2022-10-10 | 2.16 | $2.16 | — |
| 2022-10-07 | 2.16 | $2.16 | — |
| 2022-10-06 | 2.16 | $2.16 | — |
| 2022-10-05 | 2.16 | $2.16 | — |
| 2022-10-04 | 2.16 | $2.16 | — |
| 2022-10-03 | 2.16 | $2.16 | — |
| 2022-09-30 | 2.16 | $2.16 | — |
| 2022-09-29 | 2.16 | $2.16 | — |
| 2022-09-28 | 2.16 | $2.16 | — |
| 2022-09-27 | 2.16 | $2.16 | — |
| 2022-09-26 | 2.16 | $2.16 | — |
| 2022-09-23 | 2.16 | $2.16 | — |
| 2022-09-22 | 2.16 | $2.16 | — |
| 2022-09-21 | 2.16 | $2.16 | — |
| 2022-09-20 | 2.16 | $2.16 | — |
| 2022-09-19 | 2.16 | $2.16 | — |
| 2022-09-16 | 2.16 | $2.16 | — |
| 2022-09-15 | 2.16 | $2.16 | — |
| 2022-09-14 | 2.16 | $2.16 | — |
| 2022-09-13 | 2.16 | $2.16 | — |
| 2022-09-12 | 2.16 | $2.16 | — |
| 2022-09-09 | 2.16 | $2.16 | — |
| 2022-09-08 | 2.16 | $2.16 | — |
| 2022-09-07 | 2.16 | $2.16 | — |
| 2022-09-06 | 2.16 | $2.16 | — |
| 2022-09-02 | 2.16 | $2.16 | — |
| 2022-09-01 | 2.16 | $2.16 | — |
| 2022-08-31 | 2.16 | $2.16 | — |
| 2022-08-30 | 2.16 | $2.16 | — |
| 2022-08-29 | 2.16 | $2.16 | — |
| 2022-08-26 | 2.16 | $2.16 | — |
| 2022-08-25 | 2.16 | $2.16 | — |
| 2022-08-24 | 2.16 | $2.16 | — |
| 2022-08-23 | 2.16 | $2.16 | — |
| 2022-08-22 | 2.16 | $2.16 | — |
| 2022-08-19 | 2.16 | $2.16 | — |
| 2022-08-18 | 2.16 | $2.16 | — |
| 2022-08-17 | 2.16 | $2.16 | — |
| 2022-08-16 | 2.16 | $2.16 | — |
| 2022-08-15 | 2.16 | $2.16 | — |
| 2022-08-12 | 2.16 | $2.16 | — |
| 2022-08-11 | 2.16 | $2.16 | — |
| 2022-08-10 | 2.16 | $2.16 | — |
| 2022-08-09 | 2.16 | $2.16 | — |
| 2022-08-08 | 2.16 | $2.16 | — |
| 2022-08-05 | 2.16 | $2.16 | — |
| 2022-08-04 | 2.16 | $2.16 | — |
| 2022-08-03 | 2.16 | $2.16 | — |
| 2022-08-02 | 2.16 | $2.16 | — |
| 2022-08-01 | 2.16 | $2.16 | — |
| 2022-07-29 | 2.16 | $2.16 | — |
| 2022-07-28 | 2.16 | $2.16 | — |
| 2022-07-27 | 2.16 | $2.16 | — |
| 2022-07-26 | 2.16 | $2.16 | — |
| 2022-07-25 | 2.16 | $2.16 | — |
| 2022-07-22 | 2.16 | $2.16 | — |
| 2022-07-21 | 2.16 | $2.16 | — |
| 2022-07-20 | 2.16 | $2.16 | — |
| 2022-07-19 | 2.16 | $2.16 | — |
| 2022-07-18 | 2.16 | $2.16 | — |
| 2022-07-15 | 2.16 | $2.16 | — |
| 2022-07-14 | 2.16 | $2.16 | — |
| 2022-07-13 | 2.16 | $2.16 | — |
| 2022-07-12 | 2.16 | $2.16 | — |
| 2022-07-11 | 2.16 | $2.16 | — |
| 2022-07-08 | 2.16 | $2.16 | — |
| 2022-07-07 | 2.16 | $2.16 | — |
| 2022-07-06 | 2.16 | $2.16 | — |
| 2022-07-05 | 2.16 | $2.16 | — |
| 2022-07-01 | 2.16 | $2.16 | — |
| 2022-06-30 | 2.16 | $2.16 | — |
| 2022-06-29 | 2.16 | $2.16 | — |
| 2022-06-28 | 2.16 | $2.16 | — |
| 2022-06-27 | 2.16 | $2.16 | — |
| 2022-06-24 | 2.16 | $2.16 | — |
| 2022-06-23 | 2.16 | $2.16 | — |
| 2022-06-22 | 2.16 | $2.16 | — |
| 2022-06-21 | 2.16 | $2.16 | — |
| 2022-06-17 | 2.16 | $2.16 | — |
| 2022-06-16 | 2.16 | $2.16 | — |
| 2022-06-15 | 2.16 | $2.16 | — |
| 2022-06-14 | 2.16 | $2.16 | — |
| 2022-06-13 | 2.16 | $2.16 | — |
| 2022-06-10 | 2.16 | $2.16 | — |
| 2022-06-09 | 2.16 | $2.16 | — |
| 2022-06-08 | 2.16 | $2.16 | — |
| 2022-06-07 | 2.16 | $2.16 | — |
| 2022-06-06 | 2.16 | $2.16 | — |
| 2022-06-03 | 2.16 | $2.16 | — |
| 2022-06-02 | 2.16 | $2.16 | — |
| 2022-06-01 | 2.16 | $2.16 | — |
| 2022-05-31 | 2.16 | $2.16 | — |
| 2022-05-27 | 2.16 | $2.16 | — |
| 2022-05-26 | 2.16 | $2.16 | — |
| 2022-05-25 | 2.16 | $2.16 | — |
| 2022-05-24 | 2.16 | $2.16 | — |
| 2022-05-23 | 2.16 | $2.16 | — |
| 2022-05-20 | 2.16 | $2.16 | — |
| 2022-05-19 | 2.16 | $2.16 | — |
| 2022-05-18 | 2.16 | $2.16 | — |
| 2022-05-17 | 2.16 | $2.16 | — |
| 2022-05-16 | 2.16 | $2.16 | — |
| 2022-05-13 | 2.16 | $2.16 | — |
| 2022-05-12 | 2.16 | $2.16 | — |
| 2022-05-11 | 2.16 | $2.16 | — |
| 2022-05-10 | 2.16 | $2.16 | — |
| 2022-05-09 | 2.16 | $2.16 | — |
| 2022-05-06 | 2.16 | $2.16 | — |
| 2022-05-05 | 2.16 | $2.16 | — |
| 2022-05-04 | 2.16 | $2.16 | — |
| 2022-05-03 | 2.16 | $2.16 | — |
| 2022-05-02 | 2.16 | $2.16 | — |
| 2022-04-29 | 2.16 | $2.16 | — |
| 2022-04-28 | 2.16 | $2.16 | — |
| 2022-04-27 | 2.16 | $2.16 | — |
| 2022-04-26 | 2.16 | $2.16 | — |
| 2022-04-25 | 2.16 | $2.16 | — |
| 2022-04-22 | 2.16 | $2.16 | — |
| 2022-04-21 | 2.16 | $2.16 | — |
| 2022-04-20 | 2.16 | $2.16 | — |
| 2022-04-19 | 2.16 | $2.16 | — |
| 2022-04-18 | 2.16 | $2.16 | — |
| 2022-04-14 | 2.16 | $2.16 | — |
| 2022-04-13 | 2.16 | $2.16 | — |
| 2022-04-12 | 2.16 | $2.16 | — |
| 2022-04-11 | 2.16 | $2.16 | — |
| 2022-04-08 | 2.16 | $2.16 | — |
| 2022-04-07 | 2.16 | $2.16 | — |
| 2022-04-06 | 2.16 | $2.16 | — |
| 2022-04-05 | 2.16 | $2.16 | — |
| 2022-04-04 | 2.16 | $2.16 | — |
| 2022-04-01 | 2.16 | $2.16 | — |
| 2022-03-31 | 2.16 | $2.16 | — |
| 2022-03-30 | 2.16 | $2.16 | — |
| 2022-03-29 | 2.16 | $2.16 | — |
| 2022-03-28 | 2.16 | $2.16 | — |
| 2022-03-25 | 2.16 | $2.16 | — |
| 2022-03-24 | 2.16 | $2.16 | — |
| 2022-03-23 | 2.16 | $2.16 | — |
| 2022-03-22 | 2.16 | $2.16 | — |
| 2022-03-21 | 2.16 | $2.16 | — |
| 2022-03-18 | 2.16 | $2.16 | — |
| 2022-03-17 | 2.16 | $2.16 | — |
| 2022-03-16 | 2.16 | $2.16 | — |
| 2022-03-15 | 2.16 | $2.16 | — |
| 2022-03-14 | 2.16 | $2.16 | — |
| 2022-03-11 | 2.16 | $2.16 | — |
| 2022-03-10 | 2.16 | $2.16 | — |
| 2022-03-09 | 2.16 | $2.16 | — |
| 2022-03-08 | 2.16 | $2.16 | — |
| 2022-03-07 | 2.16 | $2.16 | — |
| 2022-03-04 | 2.16 | $2.16 | — |
| 2022-03-03 | 2.16 | $2.16 | — |
| 2022-03-02 | 2.16 | $2.16 | — |
| 2022-03-01 | 2.16 | $2.16 | — |
| 2022-02-28 | 2.16 | $2.16 | — |
| 2022-02-25 | 2.16 | $2.16 | — |
| 2022-02-24 | 2.16 | $2.16 | — |
| 2022-02-23 | 2.16 | $2.16 | — |
| 2022-02-22 | 2.16 | $2.16 | — |
| 2022-02-18 | 2.16 | $2.16 | — |
| 2022-02-17 | 2.16 | $2.16 | — |
| 2022-02-16 | 2.16 | $2.16 | — |
| 2022-02-15 | 2.16 | $2.16 | — |
| 2022-02-14 | 2.16 | $2.16 | — |
| 2022-02-11 | 2.16 | $2.16 | — |
| 2022-02-10 | 2.16 | $2.16 | — |
| 2022-02-09 | 2.16 | $2.16 | — |
| 2022-02-08 | 2.16 | $2.16 | — |
| 2022-02-07 | 2.16 | $2.16 | — |
| 2022-02-04 | 2.16 | $2.16 | — |
| 2022-02-03 | 2.16 | $2.16 | — |
| 2022-02-02 | 2.16 | $2.16 | — |
| 2022-02-01 | 2.16 | $2.16 | — |
| 2022-01-31 | 2.16 | $2.16 | — |
| 2022-01-28 | 2.16 | $2.16 | — |
| 2022-01-27 | 2.16 | $2.16 | — |
| 2022-01-26 | 2.16 | $2.16 | — |
| 2022-01-25 | 2.16 | $2.16 | — |
| 2022-01-24 | 2.16 | $2.16 | — |
| 2022-01-21 | 2.16 | $2.16 | — |
| 2022-01-20 | 2.16 | $2.16 | — |
| 2022-01-19 | 2.16 | $2.16 | — |
| 2022-01-18 | 2.16 | $2.16 | — |
| 2022-01-14 | 2.16 | $2.16 | — |
| 2022-01-13 | 2.16 | $2.16 | — |
| 2022-01-12 | 2.16 | $2.16 | — |
| 2022-01-11 | 2.16 | $2.16 | — |
| 2022-01-10 | 2.16 | $2.16 | — |
| 2022-01-07 | 2.16 | $2.16 | — |
| 2022-01-06 | 2.16 | $2.16 | — |
| 2022-01-05 | 2.16 | $2.16 | — |
| 2022-01-04 | 2.16 | $2.16 | — |
| 2022-01-03 | 2.16 | $2.16 | — |
| 2021-12-31 | 2.16 | $2.16 | — |
| 2021-12-30 | 2.17 | $2.16 | — |
| 2021-12-29 | 2.17 | $2.16 | — |
| 2021-12-28 | 2.17 | $2.16 | — |
| 2021-12-27 | 2.17 | $2.16 | — |
| 2021-12-23 | 2.17 | $2.16 | — |
| 2021-12-22 | 2.17 | $2.16 | — |
| 2021-12-21 | 2.17 | $2.16 | — |
| 2021-12-20 | 2.17 | $2.16 | — |
| 2021-12-17 | 2.17 | $2.16 | — |
| 2021-12-16 | 2.17 | $2.16 | — |
| 2021-12-15 | 2.17 | $2.16 | — |
| 2021-12-14 | 2.18 | $2.16 | — |
| 2021-12-13 | 2.18 | $2.16 | — |
| 2021-12-10 | 2.18 | $2.16 | — |
| 2021-12-09 | 2.18 | $2.16 | — |
| 2021-12-08 | 2.18 | $2.16 | — |
| 2021-12-07 | 2.19 | $2.16 | — |
| 2021-12-06 | 2.19 | $2.16 | — |
| 2021-12-03 | 2.19 | $2.16 | — |
| 2021-12-02 | 2.20 | $2.16 | — |
| 2021-12-01 | 2.20 | $2.16 | — |
| 2021-11-30 | 2.20 | $2.16 | — |
| 2021-11-29 | 2.21 | $2.16 | — |
| 2021-11-26 | 2.21 | $2.16 | — |
| 2021-11-24 | 2.22 | $2.16 | — |
| 2021-11-23 | 2.23 | $2.16 | — |
| 2021-11-22 | 2.23 | $2.16 | — |
| 2021-11-19 | 2.24 | $2.16 | 67 |
| 2021-11-18 | 2.25 | $2.25 | — |
| 2021-11-17 | 2.25 | $2.25 | — |
| 2021-11-16 | 2.25 | $2.25 | — |
| 2021-11-15 | 2.25 | $2.25 | — |
| 2021-11-12 | 2.25 | $2.25 | — |
| 2021-11-11 | 2.25 | $2.25 | — |
| 2021-11-10 | 2.25 | $2.25 | — |
| 2021-11-09 | 2.25 | $2.25 | — |
| 2021-11-08 | 2.25 | $2.25 | — |
| 2021-11-05 | 2.25 | $2.25 | — |
| 2021-11-04 | 2.25 | $2.25 | — |
| 2021-11-03 | 2.25 | $2.25 | — |
| 2021-11-02 | 2.25 | $2.25 | — |
| 2021-11-01 | 2.25 | $2.25 | — |
| 2021-10-29 | 2.25 | $2.25 | — |
| 2021-10-28 | 2.25 | $2.25 | — |
| 2021-10-27 | 2.25 | $2.25 | — |
| 2021-10-26 | 2.25 | $2.25 | — |
| 2021-10-25 | 2.25 | $2.25 | — |
| 2021-10-22 | 2.25 | $2.25 | — |
| 2021-10-21 | 2.25 | $2.25 | — |
| 2021-10-20 | 2.25 | $2.25 | — |
| 2021-10-19 | 2.25 | $2.25 | — |
| 2021-10-18 | 2.25 | $2.25 | — |
| 2021-10-15 | 2.25 | $2.25 | — |
| 2021-10-14 | 2.25 | $2.25 | — |
| 2021-10-13 | 2.25 | $2.25 | — |
| 2021-10-12 | 2.25 | $2.25 | — |
| 2021-10-11 | 2.25 | $2.25 | — |
| 2021-10-08 | 2.25 | $2.25 | — |
| 2021-10-07 | 2.25 | $2.25 | — |
| 2021-10-06 | 2.25 | $2.25 | — |
| 2021-10-05 | 2.25 | $2.25 | — |
| 2021-10-04 | 2.25 | $2.25 | — |
| 2021-10-01 | 2.25 | $2.25 | — |
| 2021-09-30 | 2.25 | $2.25 | — |
| 2021-09-29 | 2.25 | $2.25 | — |
| 2021-09-28 | 2.25 | $2.25 | — |
| 2021-09-27 | 2.25 | $2.25 | — |
| 2021-09-24 | 2.26 | $2.25 | — |
| 2021-09-23 | 2.26 | $2.25 | — |
| 2021-09-22 | 2.26 | $2.25 | — |
| 2021-09-21 | 2.26 | $2.25 | — |
| 2021-09-20 | 2.26 | $2.25 | — |
| 2021-09-17 | 2.26 | $2.25 | — |
| 2021-09-16 | 2.26 | $2.25 | — |
| 2021-09-15 | 2.26 | $2.25 | — |
| 2021-09-14 | 2.26 | $2.25 | — |
| 2021-09-13 | 2.26 | $2.25 | — |
| 2021-09-10 | 2.26 | $2.25 | — |
| 2021-09-09 | 2.27 | $2.25 | — |
| 2021-09-08 | 2.27 | $2.25 | — |
| 2021-09-07 | 2.27 | $2.25 | — |
| 2021-09-03 | 2.27 | $2.25 | — |
| 2021-09-02 | 2.27 | $2.25 | — |
| 2021-09-01 | 2.28 | $2.25 | — |
| 2021-08-31 | 2.28 | $2.25 | — |
| 2021-08-30 | 2.28 | $2.25 | — |
| 2021-08-27 | 2.28 | $2.25 | — |
| 2021-08-26 | 2.29 | $2.25 | — |
| 2021-08-25 | 2.29 | $2.25 | — |
| 2021-08-24 | 2.30 | $2.25 | — |
| 2021-08-23 | 2.30 | $2.25 | — |
| 2021-08-20 | 2.31 | $2.25 | — |
| 2021-08-19 | 2.31 | $2.25 | — |
| 2021-08-18 | 2.32 | $2.25 | — |
| 2021-08-17 | 2.33 | $2.25 | — |
| 2021-08-16 | 2.34 | $2.25 | — |
| 2021-08-13 | 2.34 | $2.25 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.53
2026-08-07
Close Price
$0.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
1.10
Maximum
2.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.53 | $0.53 | — |
| 2026-08-06 | 0.53 | $0.53 | — |
| 2026-08-05 | 0.53 | $0.53 | — |
| 2026-08-04 | 0.53 | $0.53 | — |
| 2026-08-03 | 0.53 | $0.53 | — |
| 2026-07-31 | 0.53 | $0.53 | — |
| 2026-07-30 | 0.53 | $0.53 | — |
| 2026-07-29 | 0.53 | $0.53 | — |
| 2026-07-28 | 0.53 | $0.53 | — |
| 2026-07-27 | 0.53 | $0.53 | — |
| 2026-07-24 | 0.53 | $0.53 | — |
| 2026-07-23 | 0.53 | $0.53 | — |
| 2026-07-22 | 0.53 | $0.53 | — |
| 2026-07-21 | 0.53 | $0.53 | — |
| 2026-07-20 | 0.53 | $0.53 | — |
| 2026-07-17 | 0.53 | $0.53 | — |
| 2026-07-16 | 0.53 | $0.53 | — |
| 2026-07-15 | 0.53 | $0.53 | — |
| 2026-07-14 | 0.53 | $0.53 | — |
| 2026-07-13 | 0.53 | $0.53 | — |
| 2026-07-10 | 0.53 | $0.53 | — |
| 2026-07-09 | 0.53 | $0.53 | — |
| 2026-07-08 | 0.53 | $0.53 | — |
| 2026-07-07 | 0.53 | $0.53 | — |
| 2026-07-06 | 0.53 | $0.53 | — |
| 2026-07-02 | 0.53 | $0.53 | — |
| 2026-07-01 | 0.53 | $0.53 | — |
| 2026-06-30 | 0.53 | $0.53 | — |
| 2026-06-29 | 0.53 | $0.53 | — |
| 2026-06-26 | 0.53 | $0.53 | — |
| 2026-06-25 | 0.53 | $0.53 | — |
| 2026-06-24 | 0.53 | $0.53 | — |
| 2026-06-23 | 0.53 | $0.53 | — |
| 2026-06-22 | 0.53 | $0.53 | — |
| 2026-06-18 | 0.53 | $0.53 | — |
| 2026-06-17 | 0.53 | $0.53 | — |
| 2026-06-16 | 0.53 | $0.53 | — |
| 2026-06-15 | 0.53 | $0.53 | — |
| 2026-06-12 | 0.53 | $0.53 | — |
| 2026-06-11 | 0.53 | $0.53 | — |
| 2026-06-10 | 0.53 | $0.53 | — |
| 2026-06-09 | 0.53 | $0.53 | — |
| 2026-06-08 | 0.53 | $0.53 | — |
| 2026-06-05 | 0.53 | $0.53 | — |
| 2026-06-04 | 0.53 | $0.53 | — |
| 2026-06-03 | 0.53 | $0.53 | — |
| 2026-06-02 | 0.53 | $0.53 | — |
| 2026-06-01 | 0.53 | $0.53 | — |
| 2026-05-29 | 0.53 | $0.53 | — |
| 2026-05-28 | 0.53 | $0.53 | — |
| 2026-05-27 | 0.53 | $0.53 | — |
| 2026-05-26 | 0.53 | $0.53 | — |
| 2026-05-22 | 0.53 | $0.53 | — |
| 2026-05-21 | 0.53 | $0.53 | — |
| 2026-05-20 | 0.53 | $0.53 | — |
| 2026-05-19 | 0.53 | $0.53 | — |
| 2026-05-18 | 0.53 | $0.53 | — |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.53 | $0.53 | — |
| 2026-05-13 | 0.53 | $0.53 | — |
| 2026-05-12 | 0.53 | $0.53 | — |
| 2026-05-11 | 0.53 | $0.53 | — |
| 2026-05-08 | 0.53 | $0.53 | — |
| 2026-05-07 | 0.53 | $0.53 | — |
| 2026-05-06 | 0.53 | $0.53 | — |
| 2026-05-05 | 0.53 | $0.53 | — |
| 2026-05-04 | 0.53 | $0.53 | — |
| 2026-05-01 | 0.53 | $0.53 | — |
| 2026-04-30 | 0.53 | $0.53 | — |
| 2026-04-29 | 0.53 | $0.53 | — |
| 2026-04-28 | 0.53 | $0.53 | — |
| 2026-04-27 | 0.53 | $0.53 | — |
| 2026-04-24 | 0.53 | $0.53 | — |
| 2026-04-23 | 0.53 | $0.53 | — |
| 2026-04-22 | 0.53 | $0.53 | — |
| 2026-04-21 | 0.53 | $0.53 | — |
| 2026-04-20 | 0.53 | $0.53 | — |
| 2026-04-17 | 0.53 | $0.53 | — |
| 2026-04-16 | 0.53 | $0.53 | — |
| 2026-04-15 | 0.53 | $0.53 | — |
| 2026-04-14 | 0.53 | $0.53 | — |
| 2026-04-13 | 0.53 | $0.53 | 500 |
| 2026-04-10 | 0.53 | $0.53 | 500 |
| 2026-04-09 | 0.53 | $0.53 | — |
| 2026-04-08 | 0.53 | $0.53 | — |
| 2026-04-07 | 0.53 | $0.53 | — |
| 2026-04-06 | 0.53 | $0.53 | 500 |
| 2026-04-02 | 0.53 | $0.53 | 500 |
| 2026-04-01 | 0.53 | $0.53 | 500 |
| 2026-03-31 | 0.53 | $0.53 | — |
| 2026-03-30 | 0.53 | $0.53 | 500 |
| 2026-03-27 | 0.53 | $0.53 | 500 |
| 2026-03-26 | 0.53 | $0.53 | 500 |
| 2026-03-25 | 0.53 | $0.53 | — |
| 2026-03-24 | 0.53 | $0.53 | — |
| 2026-03-23 | 0.53 | $0.53 | — |
| 2026-03-20 | 0.53 | $0.53 | — |
| 2026-03-19 | 0.53 | $0.53 | — |
| 2026-03-18 | 0.53 | $0.53 | 500 |
| 2026-03-17 | 0.53 | $0.53 | — |
| 2026-03-16 | 0.53 | $0.53 | — |
| 2026-03-13 | 0.53 | $0.53 | 500 |
| 2026-03-12 | 0.53 | $0.53 | — |
| 2026-03-11 | 0.53 | $0.53 | — |
| 2026-03-10 | 0.53 | $0.53 | — |
| 2026-03-09 | 0.53 | $0.53 | — |
| 2026-03-06 | 0.53 | $0.53 | — |
| 2026-03-05 | 0.53 | $0.53 | — |
| 2026-03-04 | 0.53 | $0.53 | — |
| 2026-03-03 | 0.53 | $0.53 | — |
| 2026-03-02 | 0.53 | $0.53 | — |
| 2026-02-27 | 0.53 | $0.53 | — |
| 2026-02-26 | 0.53 | $0.53 | — |
| 2026-02-25 | 0.53 | $0.53 | — |
| 2026-02-24 | 0.53 | $0.53 | — |
| 2026-02-23 | 0.53 | $0.53 | — |
| 2026-02-20 | 0.53 | $0.53 | — |
| 2026-02-19 | 0.53 | $0.53 | — |
| 2026-02-18 | 0.53 | $0.53 | — |
| 2026-02-17 | 0.53 | $0.53 | — |
| 2026-02-13 | 0.53 | $0.53 | — |
| 2026-02-12 | 0.53 | $0.53 | — |
| 2026-02-11 | 0.53 | $0.53 | — |
| 2026-02-10 | 0.53 | $0.53 | — |
| 2026-02-09 | 0.53 | $0.53 | — |
| 2026-02-06 | 0.53 | $0.53 | — |
| 2026-02-05 | 0.53 | $0.53 | 500 |
| 2026-02-04 | 0.53 | $0.53 | 500 |
| 2026-02-03 | 0.53 | $0.53 | 500 |
| 2026-02-02 | 0.53 | $0.53 | 500 |
| 2026-01-30 | 0.53 | $0.53 | — |
| 2026-01-29 | 0.53 | $0.53 | 500 |
| 2026-01-28 | 0.53 | $0.53 | 500 |
| 2026-01-27 | 0.53 | $0.53 | 500 |
| 2026-01-26 | 0.53 | $0.53 | 500 |
| 2026-01-23 | 0.53 | $0.53 | 500 |
| 2026-01-22 | 0.53 | $0.53 | 500 |
| 2026-01-21 | 0.53 | $0.53 | 500 |
| 2026-01-20 | 0.53 | $0.53 | 500 |
| 2026-01-16 | 0.53 | $0.53 | 500 |
| 2026-01-15 | 0.53 | $0.53 | 500 |
| 2026-01-14 | 0.53 | $0.53 | 500 |
| 2026-01-13 | 0.53 | $0.53 | 500 |
| 2026-01-12 | 0.53 | $0.53 | 500 |
| 2026-01-09 | 0.53 | $0.53 | 500 |
| 2026-01-08 | 0.53 | $0.53 | 500 |
| 2026-01-07 | 0.53 | $0.53 | 500 |
| 2026-01-06 | 0.53 | $0.53 | — |
| 2026-01-05 | 0.53 | $0.53 | 500 |
| 2026-01-02 | 0.53 | $0.53 | 500 |
| 2025-12-31 | 0.53 | $0.53 | 500 |
| 2025-12-30 | 0.53 | $0.53 | 500 |
| 2025-12-29 | 0.53 | $0.53 | 500 |
| 2025-12-26 | 0.53 | $0.53 | 500 |
| 2025-12-24 | 0.53 | $0.53 | — |
| 2025-12-23 | 0.53 | $0.53 | 500 |
| 2025-12-22 | 0.53 | $0.53 | 500 |
| 2025-12-19 | 0.53 | $0.53 | 500 |
| 2025-12-18 | 0.53 | $0.53 | 500 |
| 2025-12-17 | 0.53 | $0.53 | 500 |
| 2025-12-16 | 0.53 | $0.53 | 500 |
| 2025-12-15 | 0.53 | $0.53 | — |
| 2025-12-12 | 0.53 | $0.53 | — |
| 2025-12-11 | 0.53 | $0.53 | — |
| 2025-12-10 | 0.53 | $0.53 | 500 |
| 2025-12-09 | 0.53 | $0.53 | 500 |
| 2025-12-08 | 0.53 | $0.53 | 500 |
| 2025-12-05 | 0.53 | $0.53 | 500 |
| 2025-12-04 | 0.53 | $0.53 | 500 |
| 2025-12-03 | 0.53 | $0.53 | 500 |
| 2025-12-02 | 0.53 | $0.53 | — |
| 2025-12-01 | 0.53 | $0.53 | 500 |
| 2025-11-28 | 0.53 | $0.53 | — |
| 2025-11-26 | 0.53 | $0.53 | 500 |
| 2025-11-25 | 0.53 | $0.53 | — |
| 2025-11-24 | 0.53 | $0.53 | 500 |
| 2025-11-21 | 0.53 | $0.53 | 500 |
| 2025-11-20 | 0.53 | $0.53 | 500 |
| 2025-11-19 | 0.53 | $0.53 | 500 |
| 2025-11-18 | 0.53 | $0.53 | 500 |
| 2025-11-17 | 0.53 | $0.53 | 500 |
| 2025-11-14 | 0.53 | $0.53 | 500 |
| 2025-11-13 | 0.53 | $0.53 | 500 |
| 2025-11-12 | 0.53 | $0.53 | 500 |
| 2025-11-11 | 0.53 | $0.53 | 500 |
| 2025-11-10 | 0.53 | $0.53 | 500 |
| 2025-11-07 | 0.53 | $0.53 | 500 |
| 2025-11-06 | 0.53 | $0.53 | 500 |
| 2025-11-05 | 0.53 | $0.53 | 500 |
| 2025-11-04 | 0.53 | $0.53 | 500 |
| 2025-11-03 | 0.53 | $0.53 | 500 |
| 2025-10-31 | 0.53 | $0.53 | 500 |
| 2025-10-30 | 0.53 | $0.53 | 500 |
| 2025-10-29 | 0.53 | $0.53 | 500 |
| 2025-10-28 | 0.53 | $0.53 | — |
| 2025-10-27 | 0.53 | $0.53 | — |
| 2025-10-24 | 0.53 | $0.53 | — |
| 2025-10-23 | 0.53 | $0.53 | — |
| 2025-10-22 | 0.53 | $0.53 | — |
| 2025-10-21 | 0.53 | $0.53 | — |
| 2025-10-20 | 0.53 | $0.53 | — |
| 2025-10-17 | 0.53 | $0.53 | — |
| 2025-10-16 | 0.53 | $0.53 | — |
| 2025-10-15 | 0.53 | $0.53 | — |
| 2025-10-14 | 0.53 | $0.53 | — |
| 2025-10-13 | 0.53 | $0.53 | — |
| 2025-10-10 | 0.53 | $0.53 | — |
| 2025-10-09 | 0.53 | $0.53 | — |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | 500 |
| 2025-09-26 | 0.53 | $0.53 | — |
| 2025-09-25 | 0.53 | $0.53 | — |
| 2025-09-24 | 0.53 | $0.53 | — |
| 2025-09-23 | 0.53 | $0.53 | 500 |
| 2025-09-22 | 0.53 | $0.53 | — |
| 2025-09-19 | 0.53 | $0.53 | — |
| 2025-09-18 | 0.53 | $0.53 | — |
| 2025-09-17 | 0.53 | $0.53 | — |
| 2025-09-16 | 0.53 | $0.53 | — |
| 2025-09-15 | 0.53 | $0.53 | 500 |
| 2025-09-12 | 0.53 | $0.53 | — |
| 2025-09-11 | 0.53 | $0.53 | — |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.53 | $0.53 | 500 |
| 2025-08-29 | 0.53 | $0.53 | 500 |
| 2025-08-28 | 0.53 | $0.53 | 500 |
| 2025-08-27 | 0.53 | $0.53 | — |
| 2025-08-26 | 0.53 | $0.53 | — |
| 2025-08-25 | 0.53 | $0.53 | — |
| 2025-08-22 | 0.53 | $0.53 | — |
| 2025-08-21 | 0.53 | $0.53 | — |
| 2025-08-20 | 0.53 | $0.53 | — |
| 2025-08-19 | 0.53 | $0.53 | — |
| 2025-08-18 | 0.53 | $0.53 | — |
| 2025-08-15 | 0.53 | $0.53 | — |
| 2025-08-14 | 0.53 | $0.53 | — |
| 2025-08-13 | 0.54 | $0.53 | — |
| 2025-08-12 | 0.54 | $0.53 | — |
| 2025-08-11 | 0.55 | $0.53 | — |
| 2025-08-08 | 0.55 | $0.53 | — |
| 2025-08-07 | 0.56 | $0.53 | — |
| 2025-08-06 | 0.57 | $0.53 | — |
| 2025-08-05 | 0.58 | $0.53 | — |
| 2025-08-04 | 0.59 | $0.53 | — |
| 2025-08-01 | 0.61 | $0.53 | — |
| 2025-07-31 | 0.62 | $0.53 | — |
| 2025-07-30 | 0.63 | $0.53 | — |
| 2025-07-29 | 0.65 | $0.53 | — |
| 2025-07-28 | 0.67 | $0.53 | — |
| 2025-07-25 | 0.69 | $0.53 | — |
| 2025-07-24 | 0.70 | $0.53 | — |
| 2025-07-23 | 0.73 | $0.53 | — |
| 2025-07-22 | 0.75 | $0.53 | 100 |
| 2025-07-21 | 0.77 | $0.77 | — |
| 2025-07-18 | 0.77 | $0.77 | — |
| 2025-07-17 | 0.77 | $0.77 | — |
| 2025-07-16 | 0.77 | $0.77 | — |
| 2025-07-15 | 0.77 | $0.77 | — |
| 2025-07-14 | 0.77 | $0.77 | — |
| 2025-07-11 | 0.77 | $0.77 | — |
| 2025-07-10 | 0.77 | $0.77 | — |
| 2025-07-09 | 0.77 | $0.77 | — |
| 2025-07-08 | 0.77 | $0.77 | — |
| 2025-07-07 | 0.77 | $0.77 | — |
| 2025-07-03 | 0.77 | $0.77 | — |
| 2025-07-02 | 0.77 | $0.77 | — |
| 2025-07-01 | 0.77 | $0.77 | — |
| 2025-06-30 | 0.77 | $0.77 | — |
| 2025-06-27 | 0.77 | $0.77 | — |
| 2025-06-26 | 0.77 | $0.77 | — |
| 2025-06-25 | 0.77 | $0.77 | — |
| 2025-06-24 | 0.77 | $0.77 | — |
| 2025-06-23 | 0.77 | $0.77 | — |
| 2025-06-20 | 0.77 | $0.77 | — |
| 2025-06-18 | 0.77 | $0.77 | — |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.77 | $0.77 | — |
| 2025-05-27 | 0.77 | $0.77 | — |
| 2025-05-23 | 0.77 | $0.77 | — |
| 2025-05-22 | 0.77 | $0.77 | — |
| 2025-05-21 | 0.77 | $0.77 | — |
| 2025-05-20 | 0.77 | $0.77 | — |
| 2025-05-19 | 0.77 | $0.77 | — |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | — |
| 2025-05-14 | 0.77 | $0.77 | — |
| 2025-05-13 | 0.77 | $0.77 | — |
| 2025-05-12 | 0.77 | $0.77 | — |
| 2025-05-09 | 0.77 | $0.77 | — |
| 2025-05-08 | 0.77 | $0.77 | — |
| 2025-05-07 | 0.77 | $0.77 | — |
| 2025-05-06 | 0.77 | $0.77 | — |
| 2025-05-05 | 0.77 | $0.77 | — |
| 2025-05-02 | 0.77 | $0.77 | — |
| 2025-05-01 | 0.77 | $0.77 | — |
| 2025-04-30 | 0.77 | $0.77 | — |
| 2025-04-29 | 0.77 | $0.77 | — |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.77 | $0.77 | — |
| 2025-04-24 | 0.77 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | — |
| 2025-04-04 | 0.77 | $0.77 | — |
| 2025-04-03 | 0.77 | $0.77 | — |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | — |
| 2025-03-31 | 0.77 | $0.77 | — |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | — |
| 2025-03-26 | 0.77 | $0.77 | — |
| 2025-03-25 | 0.77 | $0.77 | — |
| 2025-03-24 | 0.77 | $0.77 | — |
| 2025-03-21 | 0.77 | $0.77 | — |
| 2025-03-20 | 0.77 | $0.77 | — |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.77 | $0.77 | — |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | — |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.77 | $0.77 | — |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | — |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | — |
| 2024-11-01 | 0.77 | $0.77 | — |
| 2024-10-31 | 0.77 | $0.77 | — |
| 2024-10-30 | 0.77 | $0.77 | — |
| 2024-10-29 | 0.77 | $0.77 | — |
| 2024-10-28 | 0.77 | $0.77 | — |
| 2024-10-25 | 0.77 | $0.77 | — |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.77 | $0.77 | — |
| 2024-10-15 | 0.77 | $0.77 | — |
| 2024-10-14 | 0.77 | $0.77 | — |
| 2024-10-11 | 0.77 | $0.77 | — |
| 2024-10-10 | 0.77 | $0.77 | — |
| 2024-10-09 | 0.77 | $0.77 | — |
| 2024-10-08 | 0.77 | $0.77 | — |
| 2024-10-07 | 0.77 | $0.77 | — |
| 2024-10-04 | 0.77 | $0.77 | — |
| 2024-10-03 | 0.77 | $0.77 | — |
| 2024-10-02 | 0.77 | $0.77 | — |
| 2024-10-01 | 0.77 | $0.77 | — |
| 2024-09-30 | 0.77 | $0.77 | — |
| 2024-09-27 | 0.77 | $0.77 | — |
| 2024-09-26 | 0.77 | $0.77 | — |
| 2024-09-25 | 0.77 | $0.77 | — |
| 2024-09-24 | 0.77 | $0.77 | — |
| 2024-09-23 | 0.77 | $0.77 | — |
| 2024-09-20 | 0.77 | $0.77 | — |
| 2024-09-19 | 0.77 | $0.77 | — |
| 2024-09-18 | 0.77 | $0.77 | — |
| 2024-09-17 | 0.77 | $0.77 | — |
| 2024-09-16 | 0.77 | $0.77 | — |
| 2024-09-13 | 0.77 | $0.77 | — |
| 2024-09-12 | 0.77 | $0.77 | — |
| 2024-09-11 | 0.77 | $0.77 | — |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | — |
| 2024-08-30 | 0.77 | $0.77 | — |
| 2024-08-29 | 0.77 | $0.77 | — |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | — |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | — |
| 2024-08-20 | 0.77 | $0.77 | — |
| 2024-08-19 | 0.77 | $0.77 | — |
| 2024-08-16 | 0.77 | $0.77 | — |
| 2024-08-15 | 0.77 | $0.77 | — |
| 2024-08-14 | 0.77 | $0.77 | — |
| 2024-08-13 | 0.77 | $0.77 | — |
| 2024-08-12 | 0.77 | $0.77 | — |
| 2024-08-09 | 0.77 | $0.77 | — |
| 2024-08-08 | 0.77 | $0.77 | — |
| 2024-08-07 | 0.77 | $0.77 | — |
| 2024-08-06 | 0.77 | $0.77 | — |
| 2024-08-05 | 0.77 | $0.77 | — |
| 2024-08-02 | 0.77 | $0.77 | — |
| 2024-08-01 | 0.77 | $0.77 | — |
| 2024-07-31 | 0.77 | $0.77 | — |
| 2024-07-30 | 0.77 | $0.77 | — |
| 2024-07-29 | 0.77 | $0.77 | — |
| 2024-07-26 | 0.77 | $0.77 | — |
| 2024-07-25 | 0.77 | $0.77 | — |
| 2024-07-24 | 0.77 | $0.77 | — |
| 2024-07-23 | 0.77 | $0.77 | — |
| 2024-07-22 | 0.77 | $0.77 | — |
| 2024-07-19 | 0.77 | $0.77 | — |
| 2024-07-18 | 0.77 | $0.77 | — |
| 2024-07-17 | 0.77 | $0.77 | — |
| 2024-07-16 | 0.77 | $0.77 | — |
| 2024-07-15 | 0.77 | $0.77 | — |
| 2024-07-12 | 0.77 | $0.77 | — |
| 2024-07-11 | 0.77 | $0.77 | — |
| 2024-07-10 | 0.77 | $0.77 | — |
| 2024-07-09 | 0.77 | $0.77 | — |
| 2024-07-08 | 0.77 | $0.77 | — |
| 2024-07-05 | 0.77 | $0.77 | — |
| 2024-07-03 | 0.77 | $0.77 | — |
| 2024-07-02 | 0.77 | $0.77 | — |
| 2024-07-01 | 0.77 | $0.77 | — |
| 2024-06-28 | 0.77 | $0.77 | — |
| 2024-06-27 | 0.77 | $0.77 | — |
| 2024-06-26 | 0.77 | $0.77 | — |
| 2024-06-25 | 0.77 | $0.77 | — |
| 2024-06-24 | 0.77 | $0.77 | — |
| 2024-06-21 | 0.77 | $0.77 | — |
| 2024-06-20 | 0.77 | $0.77 | — |
| 2024-06-18 | 0.77 | $0.77 | — |
| 2024-06-17 | 0.77 | $0.77 | — |
| 2024-06-14 | 0.77 | $0.77 | — |
| 2024-06-13 | 0.77 | $0.77 | — |
| 2024-06-12 | 0.77 | $0.77 | — |
| 2024-06-11 | 0.77 | $0.77 | — |
| 2024-06-10 | 0.77 | $0.77 | — |
| 2024-06-07 | 0.77 | $0.77 | — |
| 2024-06-06 | 0.76 | $0.77 | — |
| 2024-06-05 | 0.76 | $0.77 | — |
| 2024-06-04 | 0.75 | $0.77 | — |
| 2024-06-03 | 0.75 | $0.77 | — |
| 2024-05-31 | 0.74 | $0.77 | — |
| 2024-05-30 | 0.73 | $0.77 | — |
| 2024-05-29 | 0.72 | $0.77 | — |
| 2024-05-28 | 0.71 | $0.77 | — |
| 2024-05-24 | 0.69 | $0.77 | — |
| 2024-05-23 | 0.68 | $0.77 | — |
| 2024-05-22 | 0.67 | $0.77 | — |
| 2024-05-21 | 0.65 | $0.77 | — |
| 2024-05-20 | 0.63 | $0.77 | — |
| 2024-05-17 | 0.61 | $0.77 | — |
| 2024-05-16 | 0.60 | $0.77 | — |
| 2024-05-15 | 0.57 | $0.77 | — |
| 2024-05-14 | 0.55 | $0.77 | 500 |
| 2024-05-13 | 0.53 | $0.53 | — |
| 2024-05-10 | 0.53 | $0.53 | — |
| 2024-05-09 | 0.53 | $0.53 | — |
| 2024-05-08 | 0.53 | $0.53 | — |
| 2024-05-07 | 0.53 | $0.53 | — |
| 2024-05-06 | 0.53 | $0.53 | — |
| 2024-05-03 | 0.53 | $0.53 | — |
| 2024-05-02 | 0.53 | $0.53 | — |
| 2024-05-01 | 0.53 | $0.53 | — |
| 2024-04-30 | 0.53 | $0.53 | — |
| 2024-04-29 | 0.53 | $0.53 | — |
| 2024-04-26 | 0.53 | $0.53 | — |
| 2024-04-25 | 0.53 | $0.53 | — |
| 2024-04-24 | 0.53 | $0.53 | — |
| 2024-04-23 | 0.53 | $0.53 | — |
| 2024-04-22 | 0.53 | $0.53 | — |
| 2024-04-19 | 0.53 | $0.53 | — |
| 2024-04-18 | 0.53 | $0.53 | — |
| 2024-04-17 | 0.53 | $0.53 | — |
| 2024-04-16 | 0.53 | $0.53 | — |
| 2024-04-15 | 0.53 | $0.53 | — |
| 2024-04-12 | 0.53 | $0.53 | — |
| 2024-04-11 | 0.53 | $0.53 | — |
| 2024-04-10 | 0.53 | $0.53 | — |
| 2024-04-09 | 0.53 | $0.53 | — |
| 2024-04-08 | 0.53 | $0.53 | — |
| 2024-04-05 | 0.53 | $0.53 | — |
| 2024-04-04 | 0.53 | $0.53 | — |
| 2024-04-03 | 0.53 | $0.53 | — |
| 2024-04-02 | 0.53 | $0.53 | — |
| 2024-04-01 | 0.53 | $0.53 | — |
| 2024-03-28 | 0.53 | $0.53 | — |
| 2024-03-27 | 0.53 | $0.53 | — |
| 2024-03-26 | 0.53 | $0.53 | — |
| 2024-03-25 | 0.53 | $0.53 | — |
| 2024-03-22 | 0.53 | $0.53 | — |
| 2024-03-21 | 0.53 | $0.53 | — |
| 2024-03-20 | 0.53 | $0.53 | — |
| 2024-03-19 | 0.53 | $0.53 | — |
| 2024-03-18 | 0.53 | $0.53 | — |
| 2024-03-15 | 0.53 | $0.53 | — |
| 2024-03-14 | 0.53 | $0.53 | — |
| 2024-03-13 | 0.53 | $0.53 | — |
| 2024-03-12 | 0.53 | $0.53 | — |
| 2024-03-11 | 0.53 | $0.53 | — |
| 2024-03-08 | 0.53 | $0.53 | — |
| 2024-03-07 | 0.53 | $0.53 | — |
| 2024-03-06 | 0.53 | $0.53 | — |
| 2024-03-05 | 0.53 | $0.53 | — |
| 2024-03-04 | 0.53 | $0.53 | — |
| 2024-03-01 | 0.53 | $0.53 | — |
| 2024-02-29 | 0.53 | $0.53 | — |
| 2024-02-28 | 0.53 | $0.53 | — |
| 2024-02-27 | 0.53 | $0.53 | — |
| 2024-02-26 | 0.53 | $0.53 | — |
| 2024-02-23 | 0.53 | $0.53 | — |
| 2024-02-22 | 0.53 | $0.53 | — |
| 2024-02-21 | 0.53 | $0.53 | — |
| 2024-02-20 | 0.53 | $0.53 | — |
| 2024-02-16 | 0.53 | $0.53 | — |
| 2024-02-15 | 0.53 | $0.53 | — |
| 2024-02-14 | 0.53 | $0.53 | — |
| 2024-02-13 | 0.53 | $0.53 | — |
| 2024-02-12 | 0.53 | $0.53 | — |
| 2024-02-09 | 0.53 | $0.53 | — |
| 2024-02-08 | 0.53 | $0.53 | — |
| 2024-02-07 | 0.53 | $0.53 | — |
| 2024-02-06 | 0.53 | $0.53 | — |
| 2024-02-05 | 0.53 | $0.53 | — |
| 2024-02-02 | 0.53 | $0.53 | — |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.53 | $0.53 | — |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | — |
| 2024-01-24 | 0.53 | $0.53 | — |
| 2024-01-23 | 0.53 | $0.53 | — |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.53 | $0.53 | — |
| 2024-01-09 | 0.53 | $0.53 | — |
| 2024-01-08 | 0.53 | $0.53 | — |
| 2024-01-05 | 0.53 | $0.53 | — |
| 2024-01-04 | 0.53 | $0.53 | — |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | — |
| 2023-12-29 | 0.53 | $0.53 | — |
| 2023-12-28 | 0.53 | $0.53 | — |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-12-01 | 0.53 | $0.53 | — |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.52 | $0.53 | — |
| 2023-06-29 | 0.52 | $0.53 | — |
| 2023-06-28 | 0.52 | $0.53 | — |
| 2023-06-27 | 0.52 | $0.53 | — |
| 2023-06-26 | 0.51 | $0.53 | — |
| 2023-06-23 | 0.51 | $0.53 | — |
| 2023-06-22 | 0.51 | $0.53 | — |
| 2023-06-21 | 0.52 | $0.53 | — |
| 2023-06-20 | 0.52 | $0.53 | — |
| 2023-06-16 | 0.52 | $0.53 | — |
| 2023-06-15 | 0.52 | $0.53 | — |
| 2023-06-14 | 0.52 | $0.53 | — |
| 2023-06-13 | 0.52 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | 100 |
| 2023-06-08 | 0.53 | $0.45 | — |
| 2023-06-07 | 0.54 | $0.45 | — |
| 2023-06-06 | 0.55 | $0.45 | — |
| 2023-06-05 | 0.56 | $0.45 | — |
| 2023-06-02 | 0.57 | $0.45 | — |
| 2023-06-01 | 0.59 | $0.45 | — |
| 2023-05-31 | 0.60 | $0.45 | — |
| 2023-05-30 | 0.61 | $0.45 | 300 |
| 2023-05-26 | 0.62 | $0.66 | — |
| 2023-05-25 | 0.62 | $0.66 | 100 |
| 2023-05-24 | 0.61 | $1.25 | 300 |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | 400 |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.54 | $0.54 | — |
| 2023-04-27 | 0.54 | $0.54 | — |
| 2023-04-26 | 0.54 | $0.54 | — |
| 2023-04-25 | 0.54 | $0.54 | — |
| 2023-04-24 | 0.54 | $0.54 | — |
| 2023-04-21 | 0.54 | $0.54 | — |
| 2023-04-20 | 0.54 | $0.54 | — |
| 2023-04-19 | 0.54 | $0.54 | — |
| 2023-04-18 | 0.54 | $0.54 | — |
| 2023-04-17 | 0.54 | $0.54 | — |
| 2023-04-14 | 0.54 | $0.54 | — |
| 2023-04-13 | 0.54 | $0.54 | — |
| 2023-04-12 | 0.54 | $0.54 | 400 |
| 2023-04-11 | 0.54 | $0.54 | — |
| 2023-04-10 | 0.54 | $0.54 | — |
| 2023-04-06 | 0.54 | $0.54 | — |
| 2023-04-05 | 0.54 | $0.54 | — |
| 2023-04-04 | 0.54 | $0.54 | — |
| 2023-04-03 | 0.54 | $0.54 | — |
| 2023-03-31 | 0.54 | $0.54 | — |
| 2023-03-30 | 0.54 | $0.54 | — |
| 2023-03-29 | 0.54 | $0.54 | — |
| 2023-03-28 | 0.54 | $0.54 | — |
| 2023-03-27 | 0.54 | $0.54 | — |
| 2023-03-24 | 0.54 | $0.54 | — |
| 2023-03-23 | 0.54 | $0.54 | — |
| 2023-03-22 | 0.54 | $0.54 | — |
| 2023-03-21 | 0.54 | $0.54 | — |
| 2023-03-20 | 0.54 | $0.54 | — |
| 2023-03-17 | 0.54 | $0.54 | — |
| 2023-03-16 | 0.54 | $0.54 | — |
| 2023-03-15 | 0.54 | $0.54 | — |
| 2023-03-14 | 0.54 | $0.54 | — |
| 2023-03-13 | 0.54 | $0.54 | — |
| 2023-03-10 | 0.55 | $0.54 | — |
| 2023-03-09 | 0.57 | $0.54 | — |
| 2023-03-08 | 0.59 | $0.54 | — |
| 2023-03-07 | 0.62 | $0.54 | — |
| 2023-03-06 | 0.67 | $0.54 | — |
| 2023-03-03 | 0.72 | $0.54 | — |
| 2023-03-02 | 0.78 | $0.54 | — |
| 2023-03-01 | 0.84 | $0.54 | — |
| 2023-02-28 | 0.92 | $0.54 | — |
| 2023-02-27 | 1.01 | $0.54 | — |
| 2023-02-24 | 1.10 | $0.54 | — |
| 2023-02-23 | 1.20 | $0.54 | — |
| 2023-02-22 | 1.31 | $0.54 | — |
| 2023-02-21 | 1.43 | $0.54 | — |
| 2023-02-17 | 1.56 | $0.54 | — |
| 2023-02-16 | 1.69 | $0.54 | 200 |
| 2023-02-15 | 1.84 | $0.54 | — |
| 2023-02-14 | 1.99 | $0.54 | — |
| 2023-02-13 | 2.15 | $0.54 | 400 |
| 2023-02-10 | 2.32 | $2.32 | — |
| 2023-02-09 | 2.32 | $2.32 | — |
| 2023-02-08 | 2.31 | $2.32 | — |
| 2023-02-07 | 2.31 | $2.32 | — |
| 2023-02-06 | 2.30 | $2.32 | — |
| 2023-02-03 | 2.30 | $2.32 | — |
| 2023-02-02 | 2.29 | $2.32 | — |
| 2023-02-01 | 2.29 | $2.32 | — |
| 2023-01-31 | 2.28 | $2.32 | — |
| 2023-01-30 | 2.27 | $2.32 | — |
| 2023-01-27 | 2.26 | $2.32 | — |
| 2023-01-26 | 2.25 | $2.32 | — |
| 2023-01-25 | 2.24 | $2.32 | — |
| 2023-01-24 | 2.23 | $2.32 | — |
| 2023-01-23 | 2.22 | $2.32 | — |
| 2023-01-20 | 2.20 | $2.32 | — |
| 2023-01-19 | 2.19 | $2.32 | — |
| 2023-01-18 | 2.18 | $2.32 | 200 |
| 2023-01-17 | 2.16 | $2.16 | — |
| 2023-01-13 | 2.16 | $2.16 | — |
| 2023-01-12 | 2.16 | $2.16 | — |
| 2023-01-11 | 2.16 | $2.16 | — |
| 2023-01-10 | 2.16 | $2.16 | — |
| 2023-01-09 | 2.16 | $2.16 | — |
| 2023-01-06 | 2.16 | $2.16 | — |
| 2023-01-05 | 2.16 | $2.16 | — |
| 2023-01-04 | 2.16 | $2.16 | — |
| 2023-01-03 | 2.16 | $2.16 | — |
| 2022-12-30 | 2.16 | $2.16 | — |
| 2022-12-29 | 2.16 | $2.16 | — |
| 2022-12-28 | 2.16 | $2.16 | — |
| 2022-12-27 | 2.16 | $2.16 | — |
| 2022-12-23 | 2.16 | $2.16 | — |
| 2022-12-22 | 2.16 | $2.16 | — |
| 2022-12-21 | 2.16 | $2.16 | — |
| 2022-12-20 | 2.16 | $2.16 | — |
| 2022-12-19 | 2.16 | $2.16 | — |
| 2022-12-16 | 2.16 | $2.16 | — |
| 2022-12-15 | 2.16 | $2.16 | — |
| 2022-12-14 | 2.16 | $2.16 | — |
| 2022-12-13 | 2.16 | $2.16 | — |
| 2022-12-12 | 2.16 | $2.16 | — |
| 2022-12-09 | 2.16 | $2.16 | — |
| 2022-12-08 | 2.16 | $2.16 | — |
| 2022-12-07 | 2.16 | $2.16 | — |
| 2022-12-06 | 2.16 | $2.16 | — |
| 2022-12-05 | 2.16 | $2.16 | — |
| 2022-12-02 | 2.16 | $2.16 | — |
| 2022-12-01 | 2.16 | $2.16 | — |
| 2022-11-30 | 2.16 | $2.16 | — |
| 2022-11-29 | 2.16 | $2.16 | — |
| 2022-11-28 | 2.16 | $2.16 | — |
| 2022-11-25 | 2.16 | $2.16 | — |
| 2022-11-23 | 2.16 | $2.16 | — |
| 2022-11-22 | 2.16 | $2.16 | 33 |
| 2022-11-21 | 2.16 | $2.16 | — |
| 2022-11-18 | 2.16 | $2.16 | — |
| 2022-11-17 | 2.16 | $2.16 | — |
| 2022-11-16 | 2.16 | $2.16 | — |
| 2022-11-15 | 2.16 | $2.16 | — |
| 2022-11-14 | 2.16 | $2.16 | — |
| 2022-11-11 | 2.16 | $2.16 | — |
| 2022-11-10 | 2.16 | $2.16 | — |
| 2022-11-09 | 2.16 | $2.16 | — |
| 2022-11-08 | 2.16 | $2.16 | — |
| 2022-11-07 | 2.16 | $2.16 | — |
| 2022-11-04 | 2.16 | $2.16 | — |
| 2022-11-03 | 2.16 | $2.16 | — |
| 2022-11-02 | 2.16 | $2.16 | — |
| 2022-11-01 | 2.16 | $2.16 | — |
| 2022-10-31 | 2.16 | $2.16 | — |
| 2022-10-28 | 2.16 | $2.16 | — |
| 2022-10-27 | 2.16 | $2.16 | — |
| 2022-10-26 | 2.16 | $2.16 | — |
| 2022-10-25 | 2.16 | $2.16 | — |
| 2022-10-24 | 2.16 | $2.16 | — |
| 2022-10-21 | 2.16 | $2.16 | — |
| 2022-10-20 | 2.16 | $2.16 | — |
| 2022-10-19 | 2.16 | $2.16 | — |
| 2022-10-18 | 2.16 | $2.16 | — |
| 2022-10-17 | 2.16 | $2.16 | — |
| 2022-10-14 | 2.16 | $2.16 | — |
| 2022-10-13 | 2.16 | $2.16 | — |
| 2022-10-12 | 2.16 | $2.16 | — |
| 2022-10-11 | 2.16 | $2.16 | — |
| 2022-10-10 | 2.16 | $2.16 | — |
| 2022-10-07 | 2.16 | $2.16 | — |
| 2022-10-06 | 2.16 | $2.16 | — |
| 2022-10-05 | 2.16 | $2.16 | — |
| 2022-10-04 | 2.16 | $2.16 | — |
| 2022-10-03 | 2.16 | $2.16 | — |
| 2022-09-30 | 2.16 | $2.16 | — |
| 2022-09-29 | 2.16 | $2.16 | — |
| 2022-09-28 | 2.16 | $2.16 | — |
| 2022-09-27 | 2.16 | $2.16 | — |
| 2022-09-26 | 2.16 | $2.16 | — |
| 2022-09-23 | 2.16 | $2.16 | — |
| 2022-09-22 | 2.16 | $2.16 | — |
| 2022-09-21 | 2.16 | $2.16 | — |
| 2022-09-20 | 2.16 | $2.16 | — |
| 2022-09-19 | 2.16 | $2.16 | — |
| 2022-09-16 | 2.16 | $2.16 | — |
| 2022-09-15 | 2.16 | $2.16 | — |
| 2022-09-14 | 2.16 | $2.16 | — |
| 2022-09-13 | 2.16 | $2.16 | — |
| 2022-09-12 | 2.16 | $2.16 | — |
| 2022-09-09 | 2.16 | $2.16 | — |
| 2022-09-08 | 2.16 | $2.16 | — |
| 2022-09-07 | 2.16 | $2.16 | — |
| 2022-09-06 | 2.16 | $2.16 | — |
| 2022-09-02 | 2.16 | $2.16 | — |
| 2022-09-01 | 2.16 | $2.16 | — |
| 2022-08-31 | 2.16 | $2.16 | — |
| 2022-08-30 | 2.16 | $2.16 | — |
| 2022-08-29 | 2.16 | $2.16 | — |
| 2022-08-26 | 2.16 | $2.16 | — |
| 2022-08-25 | 2.16 | $2.16 | — |
| 2022-08-24 | 2.16 | $2.16 | — |
| 2022-08-23 | 2.16 | $2.16 | — |
| 2022-08-22 | 2.16 | $2.16 | — |
| 2022-08-19 | 2.16 | $2.16 | — |
| 2022-08-18 | 2.16 | $2.16 | — |
| 2022-08-17 | 2.16 | $2.16 | — |
| 2022-08-16 | 2.16 | $2.16 | — |
| 2022-08-15 | 2.16 | $2.16 | — |
| 2022-08-12 | 2.16 | $2.16 | — |
| 2022-08-11 | 2.16 | $2.16 | — |
| 2022-08-10 | 2.16 | $2.16 | — |
| 2022-08-09 | 2.16 | $2.16 | — |
| 2022-08-08 | 2.16 | $2.16 | — |
| 2022-08-05 | 2.16 | $2.16 | — |
| 2022-08-04 | 2.16 | $2.16 | — |
| 2022-08-03 | 2.16 | $2.16 | — |
| 2022-08-02 | 2.16 | $2.16 | — |
| 2022-08-01 | 2.16 | $2.16 | — |
| 2022-07-29 | 2.16 | $2.16 | — |
| 2022-07-28 | 2.16 | $2.16 | — |
| 2022-07-27 | 2.16 | $2.16 | — |
| 2022-07-26 | 2.16 | $2.16 | — |
| 2022-07-25 | 2.16 | $2.16 | — |
| 2022-07-22 | 2.16 | $2.16 | — |
| 2022-07-21 | 2.16 | $2.16 | — |
| 2022-07-20 | 2.16 | $2.16 | — |
| 2022-07-19 | 2.16 | $2.16 | — |
| 2022-07-18 | 2.16 | $2.16 | — |
| 2022-07-15 | 2.16 | $2.16 | — |
| 2022-07-14 | 2.16 | $2.16 | — |
| 2022-07-13 | 2.16 | $2.16 | — |
| 2022-07-12 | 2.16 | $2.16 | — |
| 2022-07-11 | 2.16 | $2.16 | — |
| 2022-07-08 | 2.16 | $2.16 | — |
| 2022-07-07 | 2.16 | $2.16 | — |
| 2022-07-06 | 2.16 | $2.16 | — |
| 2022-07-05 | 2.16 | $2.16 | — |
| 2022-07-01 | 2.16 | $2.16 | — |
| 2022-06-30 | 2.16 | $2.16 | — |
| 2022-06-29 | 2.16 | $2.16 | — |
| 2022-06-28 | 2.16 | $2.16 | — |
| 2022-06-27 | 2.16 | $2.16 | — |
| 2022-06-24 | 2.16 | $2.16 | — |
| 2022-06-23 | 2.16 | $2.16 | — |
| 2022-06-22 | 2.16 | $2.16 | — |
| 2022-06-21 | 2.16 | $2.16 | — |
| 2022-06-17 | 2.16 | $2.16 | — |
| 2022-06-16 | 2.16 | $2.16 | — |
| 2022-06-15 | 2.16 | $2.16 | — |
| 2022-06-14 | 2.16 | $2.16 | — |
| 2022-06-13 | 2.16 | $2.16 | — |
| 2022-06-10 | 2.16 | $2.16 | — |
| 2022-06-09 | 2.16 | $2.16 | — |
| 2022-06-08 | 2.16 | $2.16 | — |
| 2022-06-07 | 2.16 | $2.16 | — |
| 2022-06-06 | 2.16 | $2.16 | — |
| 2022-06-03 | 2.16 | $2.16 | — |
| 2022-06-02 | 2.16 | $2.16 | — |
| 2022-06-01 | 2.16 | $2.16 | — |
| 2022-05-31 | 2.16 | $2.16 | — |
| 2022-05-27 | 2.16 | $2.16 | — |
| 2022-05-26 | 2.16 | $2.16 | — |
| 2022-05-25 | 2.16 | $2.16 | — |
| 2022-05-24 | 2.16 | $2.16 | — |
| 2022-05-23 | 2.16 | $2.16 | — |
| 2022-05-20 | 2.16 | $2.16 | — |
| 2022-05-19 | 2.16 | $2.16 | — |
| 2022-05-18 | 2.16 | $2.16 | — |
| 2022-05-17 | 2.16 | $2.16 | — |
| 2022-05-16 | 2.16 | $2.16 | — |
| 2022-05-13 | 2.16 | $2.16 | — |
| 2022-05-12 | 2.16 | $2.16 | — |
| 2022-05-11 | 2.16 | $2.16 | — |
| 2022-05-10 | 2.16 | $2.16 | — |
| 2022-05-09 | 2.16 | $2.16 | — |
| 2022-05-06 | 2.16 | $2.16 | — |
| 2022-05-05 | 2.16 | $2.16 | — |
| 2022-05-04 | 2.16 | $2.16 | — |
| 2022-05-03 | 2.16 | $2.16 | — |
| 2022-05-02 | 2.16 | $2.16 | — |
| 2022-04-29 | 2.16 | $2.16 | — |
| 2022-04-28 | 2.16 | $2.16 | — |
| 2022-04-27 | 2.16 | $2.16 | — |
| 2022-04-26 | 2.16 | $2.16 | — |
| 2022-04-25 | 2.16 | $2.16 | — |
| 2022-04-22 | 2.16 | $2.16 | — |
| 2022-04-21 | 2.16 | $2.16 | — |
| 2022-04-20 | 2.16 | $2.16 | — |
| 2022-04-19 | 2.16 | $2.16 | — |
| 2022-04-18 | 2.16 | $2.16 | — |
| 2022-04-14 | 2.16 | $2.16 | — |
| 2022-04-13 | 2.16 | $2.16 | — |
| 2022-04-12 | 2.16 | $2.16 | — |
| 2022-04-11 | 2.16 | $2.16 | — |
| 2022-04-08 | 2.16 | $2.16 | — |
| 2022-04-07 | 2.16 | $2.16 | — |
| 2022-04-06 | 2.16 | $2.16 | — |
| 2022-04-05 | 2.16 | $2.16 | — |
| 2022-04-04 | 2.16 | $2.16 | — |
| 2022-04-01 | 2.16 | $2.16 | — |
| 2022-03-31 | 2.16 | $2.16 | — |
| 2022-03-30 | 2.16 | $2.16 | — |
| 2022-03-29 | 2.16 | $2.16 | — |
| 2022-03-28 | 2.16 | $2.16 | — |
| 2022-03-25 | 2.16 | $2.16 | — |
| 2022-03-24 | 2.16 | $2.16 | — |
| 2022-03-23 | 2.16 | $2.16 | — |
| 2022-03-22 | 2.16 | $2.16 | — |
| 2022-03-21 | 2.16 | $2.16 | — |
| 2022-03-18 | 2.16 | $2.16 | — |
| 2022-03-17 | 2.16 | $2.16 | — |
| 2022-03-16 | 2.16 | $2.16 | — |
| 2022-03-15 | 2.16 | $2.16 | — |
| 2022-03-14 | 2.16 | $2.16 | — |
| 2022-03-11 | 2.16 | $2.16 | — |
| 2022-03-10 | 2.16 | $2.16 | — |
| 2022-03-09 | 2.16 | $2.16 | — |
| 2022-03-08 | 2.16 | $2.16 | — |
| 2022-03-07 | 2.16 | $2.16 | — |
| 2022-03-04 | 2.16 | $2.16 | — |
| 2022-03-03 | 2.16 | $2.16 | — |
| 2022-03-02 | 2.16 | $2.16 | — |
| 2022-03-01 | 2.16 | $2.16 | — |
| 2022-02-28 | 2.16 | $2.16 | — |
| 2022-02-25 | 2.16 | $2.16 | — |
| 2022-02-24 | 2.16 | $2.16 | — |
| 2022-02-23 | 2.16 | $2.16 | — |
| 2022-02-22 | 2.16 | $2.16 | — |
| 2022-02-18 | 2.16 | $2.16 | — |
| 2022-02-17 | 2.16 | $2.16 | — |
| 2022-02-16 | 2.16 | $2.16 | — |
| 2022-02-15 | 2.16 | $2.16 | — |
| 2022-02-14 | 2.16 | $2.16 | — |
| 2022-02-11 | 2.16 | $2.16 | — |
| 2022-02-10 | 2.16 | $2.16 | — |
| 2022-02-09 | 2.16 | $2.16 | — |
| 2022-02-08 | 2.16 | $2.16 | — |
| 2022-02-07 | 2.16 | $2.16 | — |
| 2022-02-04 | 2.16 | $2.16 | — |
| 2022-02-03 | 2.16 | $2.16 | — |
| 2022-02-02 | 2.16 | $2.16 | — |
| 2022-02-01 | 2.16 | $2.16 | — |
| 2022-01-31 | 2.16 | $2.16 | — |
| 2022-01-28 | 2.16 | $2.16 | — |
| 2022-01-27 | 2.16 | $2.16 | — |
| 2022-01-26 | 2.16 | $2.16 | — |
| 2022-01-25 | 2.16 | $2.16 | — |
| 2022-01-24 | 2.16 | $2.16 | — |
| 2022-01-21 | 2.16 | $2.16 | — |
| 2022-01-20 | 2.16 | $2.16 | — |
| 2022-01-19 | 2.16 | $2.16 | — |
| 2022-01-18 | 2.16 | $2.16 | — |
| 2022-01-14 | 2.16 | $2.16 | — |
| 2022-01-13 | 2.16 | $2.16 | — |
| 2022-01-12 | 2.16 | $2.16 | — |
| 2022-01-11 | 2.16 | $2.16 | — |
| 2022-01-10 | 2.16 | $2.16 | — |
| 2022-01-07 | 2.16 | $2.16 | — |
| 2022-01-06 | 2.16 | $2.16 | — |
| 2022-01-05 | 2.16 | $2.16 | — |
| 2022-01-04 | 2.16 | $2.16 | — |
| 2022-01-03 | 2.16 | $2.16 | — |
| 2021-12-31 | 2.16 | $2.16 | — |
| 2021-12-30 | 2.16 | $2.16 | — |
| 2021-12-29 | 2.16 | $2.16 | — |
| 2021-12-28 | 2.16 | $2.16 | — |
| 2021-12-27 | 2.16 | $2.16 | — |
| 2021-12-23 | 2.16 | $2.16 | — |
| 2021-12-22 | 2.16 | $2.16 | — |
| 2021-12-21 | 2.16 | $2.16 | — |
| 2021-12-20 | 2.16 | $2.16 | — |
| 2021-12-17 | 2.16 | $2.16 | — |
| 2021-12-16 | 2.16 | $2.16 | — |
| 2021-12-15 | 2.16 | $2.16 | — |
| 2021-12-14 | 2.16 | $2.16 | — |
| 2021-12-13 | 2.16 | $2.16 | — |
| 2021-12-10 | 2.17 | $2.16 | — |
| 2021-12-09 | 2.17 | $2.16 | — |
| 2021-12-08 | 2.17 | $2.16 | — |
| 2021-12-07 | 2.18 | $2.16 | — |
| 2021-12-06 | 2.18 | $2.16 | — |
| 2021-12-03 | 2.18 | $2.16 | — |
| 2021-12-02 | 2.19 | $2.16 | — |
| 2021-12-01 | 2.19 | $2.16 | — |
| 2021-11-30 | 2.20 | $2.16 | — |
| 2021-11-29 | 2.21 | $2.16 | — |
| 2021-11-26 | 2.21 | $2.16 | — |
| 2021-11-24 | 2.22 | $2.16 | — |
| 2021-11-23 | 2.23 | $2.16 | — |
| 2021-11-22 | 2.23 | $2.16 | — |
| 2021-11-19 | 2.24 | $2.16 | 67 |
| 2021-11-18 | 2.25 | $2.25 | — |
| 2021-11-17 | 2.25 | $2.25 | — |
| 2021-11-16 | 2.25 | $2.25 | — |
| 2021-11-15 | 2.25 | $2.25 | — |
| 2021-11-12 | 2.25 | $2.25 | — |
| 2021-11-11 | 2.25 | $2.25 | — |
| 2021-11-10 | 2.25 | $2.25 | — |
| 2021-11-09 | 2.25 | $2.25 | — |
| 2021-11-08 | 2.25 | $2.25 | — |
| 2021-11-05 | 2.25 | $2.25 | — |
| 2021-11-04 | 2.25 | $2.25 | — |
| 2021-11-03 | 2.25 | $2.25 | — |
| 2021-11-02 | 2.25 | $2.25 | — |
| 2021-11-01 | 2.25 | $2.25 | — |
| 2021-10-29 | 2.25 | $2.25 | — |
| 2021-10-28 | 2.25 | $2.25 | — |
| 2021-10-27 | 2.25 | $2.25 | — |
| 2021-10-26 | 2.25 | $2.25 | — |
| 2021-10-25 | 2.25 | $2.25 | — |
| 2021-10-22 | 2.25 | $2.25 | — |
| 2021-10-21 | 2.25 | $2.25 | — |
| 2021-10-20 | 2.25 | $2.25 | — |
| 2021-10-19 | 2.25 | $2.25 | — |
| 2021-10-18 | 2.25 | $2.25 | — |
| 2021-10-15 | 2.25 | $2.25 | — |
| 2021-10-14 | 2.25 | $2.25 | — |
| 2021-10-13 | 2.25 | $2.25 | — |
| 2021-10-12 | 2.25 | $2.25 | — |
| 2021-10-11 | 2.25 | $2.25 | — |
| 2021-10-08 | 2.25 | $2.25 | — |
| 2021-10-07 | 2.25 | $2.25 | — |
| 2021-10-06 | 2.25 | $2.25 | — |
| 2021-10-05 | 2.25 | $2.25 | — |
| 2021-10-04 | 2.25 | $2.25 | — |
| 2021-10-01 | 2.25 | $2.25 | — |
| 2021-09-30 | 2.25 | $2.25 | — |
| 2021-09-29 | 2.25 | $2.25 | — |
| 2021-09-28 | 2.25 | $2.25 | — |
| 2021-09-27 | 2.25 | $2.25 | — |
| 2021-09-24 | 2.25 | $2.25 | — |
| 2021-09-23 | 2.25 | $2.25 | — |
| 2021-09-22 | 2.25 | $2.25 | — |
| 2021-09-21 | 2.25 | $2.25 | — |
| 2021-09-20 | 2.25 | $2.25 | — |
| 2021-09-17 | 2.25 | $2.25 | — |
| 2021-09-16 | 2.25 | $2.25 | — |
| 2021-09-15 | 2.25 | $2.25 | — |
| 2021-09-14 | 2.25 | $2.25 | — |
| 2021-09-13 | 2.25 | $2.25 | — |
| 2021-09-10 | 2.25 | $2.25 | — |
| 2021-09-09 | 2.25 | $2.25 | — |
| 2021-09-08 | 2.25 | $2.25 | — |
| 2021-09-07 | 2.25 | $2.25 | — |
| 2021-09-03 | 2.25 | $2.25 | — |
| 2021-09-02 | 2.25 | $2.25 | — |
| 2021-09-01 | 2.25 | $2.25 | — |
| 2021-08-31 | 2.25 | $2.25 | — |
| 2021-08-30 | 2.25 | $2.25 | — |
| 2021-08-27 | 2.25 | $2.25 | — |
| 2021-08-26 | 2.25 | $2.25 | — |
| 2021-08-25 | 2.26 | $2.25 | — |
| 2021-08-24 | 2.26 | $2.25 | — |
| 2021-08-23 | 2.27 | $2.25 | — |
| 2021-08-20 | 2.27 | $2.25 | — |
| 2021-08-19 | 2.28 | $2.25 | — |
| 2021-08-18 | 2.29 | $2.25 | — |
| 2021-08-17 | 2.30 | $2.25 | — |
| 2021-08-16 | 2.30 | $2.25 | — |
| 2021-08-13 | 2.31 | $2.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2026-08-07
Close Price
$0.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
1.09
Maximum
2.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.53 | $0.53 | — |
| 2026-08-06 | 0.53 | $0.53 | — |
| 2026-08-05 | 0.53 | $0.53 | — |
| 2026-08-04 | 0.53 | $0.53 | — |
| 2026-08-03 | 0.53 | $0.53 | — |
| 2026-07-31 | 0.53 | $0.53 | — |
| 2026-07-30 | 0.53 | $0.53 | — |
| 2026-07-29 | 0.53 | $0.53 | — |
| 2026-07-28 | 0.53 | $0.53 | — |
| 2026-07-27 | 0.53 | $0.53 | — |
| 2026-07-24 | 0.53 | $0.53 | — |
| 2026-07-23 | 0.53 | $0.53 | — |
| 2026-07-22 | 0.53 | $0.53 | — |
| 2026-07-21 | 0.53 | $0.53 | — |
| 2026-07-20 | 0.53 | $0.53 | — |
| 2026-07-17 | 0.53 | $0.53 | — |
| 2026-07-16 | 0.53 | $0.53 | — |
| 2026-07-15 | 0.53 | $0.53 | — |
| 2026-07-14 | 0.53 | $0.53 | — |
| 2026-07-13 | 0.53 | $0.53 | — |
| 2026-07-10 | 0.53 | $0.53 | — |
| 2026-07-09 | 0.53 | $0.53 | — |
| 2026-07-08 | 0.53 | $0.53 | — |
| 2026-07-07 | 0.53 | $0.53 | — |
| 2026-07-06 | 0.53 | $0.53 | — |
| 2026-07-02 | 0.53 | $0.53 | — |
| 2026-07-01 | 0.53 | $0.53 | — |
| 2026-06-30 | 0.53 | $0.53 | — |
| 2026-06-29 | 0.53 | $0.53 | — |
| 2026-06-26 | 0.53 | $0.53 | — |
| 2026-06-25 | 0.53 | $0.53 | — |
| 2026-06-24 | 0.53 | $0.53 | — |
| 2026-06-23 | 0.53 | $0.53 | — |
| 2026-06-22 | 0.53 | $0.53 | — |
| 2026-06-18 | 0.53 | $0.53 | — |
| 2026-06-17 | 0.53 | $0.53 | — |
| 2026-06-16 | 0.53 | $0.53 | — |
| 2026-06-15 | 0.53 | $0.53 | — |
| 2026-06-12 | 0.53 | $0.53 | — |
| 2026-06-11 | 0.53 | $0.53 | — |
| 2026-06-10 | 0.53 | $0.53 | — |
| 2026-06-09 | 0.53 | $0.53 | — |
| 2026-06-08 | 0.53 | $0.53 | — |
| 2026-06-05 | 0.53 | $0.53 | — |
| 2026-06-04 | 0.53 | $0.53 | — |
| 2026-06-03 | 0.53 | $0.53 | — |
| 2026-06-02 | 0.53 | $0.53 | — |
| 2026-06-01 | 0.53 | $0.53 | — |
| 2026-05-29 | 0.53 | $0.53 | — |
| 2026-05-28 | 0.53 | $0.53 | — |
| 2026-05-27 | 0.53 | $0.53 | — |
| 2026-05-26 | 0.53 | $0.53 | — |
| 2026-05-22 | 0.53 | $0.53 | — |
| 2026-05-21 | 0.53 | $0.53 | — |
| 2026-05-20 | 0.53 | $0.53 | — |
| 2026-05-19 | 0.53 | $0.53 | — |
| 2026-05-18 | 0.53 | $0.53 | — |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.53 | $0.53 | — |
| 2026-05-13 | 0.53 | $0.53 | — |
| 2026-05-12 | 0.53 | $0.53 | — |
| 2026-05-11 | 0.53 | $0.53 | — |
| 2026-05-08 | 0.53 | $0.53 | — |
| 2026-05-07 | 0.53 | $0.53 | — |
| 2026-05-06 | 0.53 | $0.53 | — |
| 2026-05-05 | 0.53 | $0.53 | — |
| 2026-05-04 | 0.53 | $0.53 | — |
| 2026-05-01 | 0.53 | $0.53 | — |
| 2026-04-30 | 0.53 | $0.53 | — |
| 2026-04-29 | 0.53 | $0.53 | — |
| 2026-04-28 | 0.53 | $0.53 | — |
| 2026-04-27 | 0.53 | $0.53 | — |
| 2026-04-24 | 0.53 | $0.53 | — |
| 2026-04-23 | 0.53 | $0.53 | — |
| 2026-04-22 | 0.53 | $0.53 | — |
| 2026-04-21 | 0.53 | $0.53 | — |
| 2026-04-20 | 0.53 | $0.53 | — |
| 2026-04-17 | 0.53 | $0.53 | — |
| 2026-04-16 | 0.53 | $0.53 | — |
| 2026-04-15 | 0.53 | $0.53 | — |
| 2026-04-14 | 0.53 | $0.53 | — |
| 2026-04-13 | 0.53 | $0.53 | 500 |
| 2026-04-10 | 0.53 | $0.53 | 500 |
| 2026-04-09 | 0.53 | $0.53 | — |
| 2026-04-08 | 0.53 | $0.53 | — |
| 2026-04-07 | 0.53 | $0.53 | — |
| 2026-04-06 | 0.53 | $0.53 | 500 |
| 2026-04-02 | 0.53 | $0.53 | 500 |
| 2026-04-01 | 0.53 | $0.53 | 500 |
| 2026-03-31 | 0.53 | $0.53 | — |
| 2026-03-30 | 0.53 | $0.53 | 500 |
| 2026-03-27 | 0.53 | $0.53 | 500 |
| 2026-03-26 | 0.53 | $0.53 | 500 |
| 2026-03-25 | 0.53 | $0.53 | — |
| 2026-03-24 | 0.53 | $0.53 | — |
| 2026-03-23 | 0.53 | $0.53 | — |
| 2026-03-20 | 0.53 | $0.53 | — |
| 2026-03-19 | 0.53 | $0.53 | — |
| 2026-03-18 | 0.53 | $0.53 | 500 |
| 2026-03-17 | 0.53 | $0.53 | — |
| 2026-03-16 | 0.53 | $0.53 | — |
| 2026-03-13 | 0.53 | $0.53 | 500 |
| 2026-03-12 | 0.53 | $0.53 | — |
| 2026-03-11 | 0.53 | $0.53 | — |
| 2026-03-10 | 0.53 | $0.53 | — |
| 2026-03-09 | 0.53 | $0.53 | — |
| 2026-03-06 | 0.53 | $0.53 | — |
| 2026-03-05 | 0.53 | $0.53 | — |
| 2026-03-04 | 0.53 | $0.53 | — |
| 2026-03-03 | 0.53 | $0.53 | — |
| 2026-03-02 | 0.53 | $0.53 | — |
| 2026-02-27 | 0.53 | $0.53 | — |
| 2026-02-26 | 0.53 | $0.53 | — |
| 2026-02-25 | 0.53 | $0.53 | — |
| 2026-02-24 | 0.53 | $0.53 | — |
| 2026-02-23 | 0.53 | $0.53 | — |
| 2026-02-20 | 0.53 | $0.53 | — |
| 2026-02-19 | 0.53 | $0.53 | — |
| 2026-02-18 | 0.53 | $0.53 | — |
| 2026-02-17 | 0.53 | $0.53 | — |
| 2026-02-13 | 0.53 | $0.53 | — |
| 2026-02-12 | 0.53 | $0.53 | — |
| 2026-02-11 | 0.53 | $0.53 | — |
| 2026-02-10 | 0.53 | $0.53 | — |
| 2026-02-09 | 0.53 | $0.53 | — |
| 2026-02-06 | 0.53 | $0.53 | — |
| 2026-02-05 | 0.53 | $0.53 | 500 |
| 2026-02-04 | 0.53 | $0.53 | 500 |
| 2026-02-03 | 0.53 | $0.53 | 500 |
| 2026-02-02 | 0.53 | $0.53 | 500 |
| 2026-01-30 | 0.53 | $0.53 | — |
| 2026-01-29 | 0.53 | $0.53 | 500 |
| 2026-01-28 | 0.53 | $0.53 | 500 |
| 2026-01-27 | 0.53 | $0.53 | 500 |
| 2026-01-26 | 0.53 | $0.53 | 500 |
| 2026-01-23 | 0.53 | $0.53 | 500 |
| 2026-01-22 | 0.53 | $0.53 | 500 |
| 2026-01-21 | 0.53 | $0.53 | 500 |
| 2026-01-20 | 0.53 | $0.53 | 500 |
| 2026-01-16 | 0.53 | $0.53 | 500 |
| 2026-01-15 | 0.53 | $0.53 | 500 |
| 2026-01-14 | 0.53 | $0.53 | 500 |
| 2026-01-13 | 0.53 | $0.53 | 500 |
| 2026-01-12 | 0.53 | $0.53 | 500 |
| 2026-01-09 | 0.53 | $0.53 | 500 |
| 2026-01-08 | 0.53 | $0.53 | 500 |
| 2026-01-07 | 0.53 | $0.53 | 500 |
| 2026-01-06 | 0.53 | $0.53 | — |
| 2026-01-05 | 0.53 | $0.53 | 500 |
| 2026-01-02 | 0.53 | $0.53 | 500 |
| 2025-12-31 | 0.53 | $0.53 | 500 |
| 2025-12-30 | 0.53 | $0.53 | 500 |
| 2025-12-29 | 0.53 | $0.53 | 500 |
| 2025-12-26 | 0.53 | $0.53 | 500 |
| 2025-12-24 | 0.53 | $0.53 | — |
| 2025-12-23 | 0.53 | $0.53 | 500 |
| 2025-12-22 | 0.53 | $0.53 | 500 |
| 2025-12-19 | 0.53 | $0.53 | 500 |
| 2025-12-18 | 0.53 | $0.53 | 500 |
| 2025-12-17 | 0.53 | $0.53 | 500 |
| 2025-12-16 | 0.53 | $0.53 | 500 |
| 2025-12-15 | 0.53 | $0.53 | — |
| 2025-12-12 | 0.53 | $0.53 | — |
| 2025-12-11 | 0.53 | $0.53 | — |
| 2025-12-10 | 0.53 | $0.53 | 500 |
| 2025-12-09 | 0.53 | $0.53 | 500 |
| 2025-12-08 | 0.53 | $0.53 | 500 |
| 2025-12-05 | 0.53 | $0.53 | 500 |
| 2025-12-04 | 0.53 | $0.53 | 500 |
| 2025-12-03 | 0.53 | $0.53 | 500 |
| 2025-12-02 | 0.53 | $0.53 | — |
| 2025-12-01 | 0.53 | $0.53 | 500 |
| 2025-11-28 | 0.53 | $0.53 | — |
| 2025-11-26 | 0.53 | $0.53 | 500 |
| 2025-11-25 | 0.53 | $0.53 | — |
| 2025-11-24 | 0.53 | $0.53 | 500 |
| 2025-11-21 | 0.53 | $0.53 | 500 |
| 2025-11-20 | 0.53 | $0.53 | 500 |
| 2025-11-19 | 0.53 | $0.53 | 500 |
| 2025-11-18 | 0.53 | $0.53 | 500 |
| 2025-11-17 | 0.53 | $0.53 | 500 |
| 2025-11-14 | 0.53 | $0.53 | 500 |
| 2025-11-13 | 0.53 | $0.53 | 500 |
| 2025-11-12 | 0.53 | $0.53 | 500 |
| 2025-11-11 | 0.53 | $0.53 | 500 |
| 2025-11-10 | 0.53 | $0.53 | 500 |
| 2025-11-07 | 0.53 | $0.53 | 500 |
| 2025-11-06 | 0.53 | $0.53 | 500 |
| 2025-11-05 | 0.53 | $0.53 | 500 |
| 2025-11-04 | 0.53 | $0.53 | 500 |
| 2025-11-03 | 0.53 | $0.53 | 500 |
| 2025-10-31 | 0.53 | $0.53 | 500 |
| 2025-10-30 | 0.53 | $0.53 | 500 |
| 2025-10-29 | 0.53 | $0.53 | 500 |
| 2025-10-28 | 0.53 | $0.53 | — |
| 2025-10-27 | 0.53 | $0.53 | — |
| 2025-10-24 | 0.53 | $0.53 | — |
| 2025-10-23 | 0.53 | $0.53 | — |
| 2025-10-22 | 0.53 | $0.53 | — |
| 2025-10-21 | 0.53 | $0.53 | — |
| 2025-10-20 | 0.53 | $0.53 | — |
| 2025-10-17 | 0.53 | $0.53 | — |
| 2025-10-16 | 0.53 | $0.53 | — |
| 2025-10-15 | 0.53 | $0.53 | — |
| 2025-10-14 | 0.53 | $0.53 | — |
| 2025-10-13 | 0.53 | $0.53 | — |
| 2025-10-10 | 0.53 | $0.53 | — |
| 2025-10-09 | 0.53 | $0.53 | — |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.52 | $0.53 | — |
| 2025-10-01 | 0.52 | $0.53 | — |
| 2025-09-30 | 0.52 | $0.53 | — |
| 2025-09-29 | 0.52 | $0.53 | 500 |
| 2025-09-26 | 0.52 | $0.53 | — |
| 2025-09-25 | 0.52 | $0.53 | — |
| 2025-09-24 | 0.52 | $0.53 | — |
| 2025-09-23 | 0.52 | $0.53 | 500 |
| 2025-09-22 | 0.52 | $0.53 | — |
| 2025-09-19 | 0.52 | $0.53 | — |
| 2025-09-18 | 0.52 | $0.53 | — |
| 2025-09-17 | 0.52 | $0.53 | — |
| 2025-09-16 | 0.52 | $0.53 | — |
| 2025-09-15 | 0.52 | $0.53 | 500 |
| 2025-09-12 | 0.52 | $0.53 | — |
| 2025-09-11 | 0.52 | $0.53 | — |
| 2025-09-10 | 0.51 | $0.53 | — |
| 2025-09-09 | 0.51 | $0.53 | — |
| 2025-09-08 | 0.51 | $0.53 | — |
| 2025-09-05 | 0.51 | $0.53 | — |
| 2025-09-04 | 0.51 | $0.53 | — |
| 2025-09-03 | 0.51 | $0.53 | — |
| 2025-09-02 | 0.51 | $0.53 | 500 |
| 2025-08-29 | 0.51 | $0.53 | 500 |
| 2025-08-28 | 0.51 | $0.53 | 500 |
| 2025-08-27 | 0.50 | $0.53 | — |
| 2025-08-26 | 0.50 | $0.53 | — |
| 2025-08-25 | 0.50 | $0.53 | — |
| 2025-08-22 | 0.50 | $0.53 | — |
| 2025-08-21 | 0.50 | $0.53 | — |
| 2025-08-20 | 0.50 | $0.53 | — |
| 2025-08-19 | 0.50 | $0.53 | — |
| 2025-08-18 | 0.50 | $0.53 | — |
| 2025-08-15 | 0.50 | $0.53 | — |
| 2025-08-14 | 0.50 | $0.53 | — |
| 2025-08-13 | 0.50 | $0.53 | — |
| 2025-08-12 | 0.50 | $0.53 | — |
| 2025-08-11 | 0.51 | $0.53 | — |
| 2025-08-08 | 0.51 | $0.53 | — |
| 2025-08-07 | 0.51 | $0.53 | — |
| 2025-08-06 | 0.52 | $0.53 | — |
| 2025-08-05 | 0.53 | $0.53 | — |
| 2025-08-04 | 0.53 | $0.53 | — |
| 2025-08-01 | 0.54 | $0.53 | — |
| 2025-07-31 | 0.56 | $0.53 | — |
| 2025-07-30 | 0.57 | $0.53 | — |
| 2025-07-29 | 0.59 | $0.53 | — |
| 2025-07-28 | 0.61 | $0.53 | — |
| 2025-07-25 | 0.63 | $0.53 | — |
| 2025-07-24 | 0.66 | $0.53 | — |
| 2025-07-23 | 0.69 | $0.53 | — |
| 2025-07-22 | 0.73 | $0.53 | 100 |
| 2025-07-21 | 0.77 | $0.77 | — |
| 2025-07-18 | 0.77 | $0.77 | — |
| 2025-07-17 | 0.77 | $0.77 | — |
| 2025-07-16 | 0.77 | $0.77 | — |
| 2025-07-15 | 0.77 | $0.77 | — |
| 2025-07-14 | 0.77 | $0.77 | — |
| 2025-07-11 | 0.77 | $0.77 | — |
| 2025-07-10 | 0.77 | $0.77 | — |
| 2025-07-09 | 0.77 | $0.77 | — |
| 2025-07-08 | 0.77 | $0.77 | — |
| 2025-07-07 | 0.77 | $0.77 | — |
| 2025-07-03 | 0.77 | $0.77 | — |
| 2025-07-02 | 0.77 | $0.77 | — |
| 2025-07-01 | 0.77 | $0.77 | — |
| 2025-06-30 | 0.77 | $0.77 | — |
| 2025-06-27 | 0.77 | $0.77 | — |
| 2025-06-26 | 0.77 | $0.77 | — |
| 2025-06-25 | 0.77 | $0.77 | — |
| 2025-06-24 | 0.77 | $0.77 | — |
| 2025-06-23 | 0.77 | $0.77 | — |
| 2025-06-20 | 0.77 | $0.77 | — |
| 2025-06-18 | 0.77 | $0.77 | — |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.77 | $0.77 | — |
| 2025-05-27 | 0.77 | $0.77 | — |
| 2025-05-23 | 0.77 | $0.77 | — |
| 2025-05-22 | 0.77 | $0.77 | — |
| 2025-05-21 | 0.77 | $0.77 | — |
| 2025-05-20 | 0.77 | $0.77 | — |
| 2025-05-19 | 0.77 | $0.77 | — |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | — |
| 2025-05-14 | 0.77 | $0.77 | — |
| 2025-05-13 | 0.77 | $0.77 | — |
| 2025-05-12 | 0.77 | $0.77 | — |
| 2025-05-09 | 0.77 | $0.77 | — |
| 2025-05-08 | 0.77 | $0.77 | — |
| 2025-05-07 | 0.77 | $0.77 | — |
| 2025-05-06 | 0.77 | $0.77 | — |
| 2025-05-05 | 0.77 | $0.77 | — |
| 2025-05-02 | 0.77 | $0.77 | — |
| 2025-05-01 | 0.77 | $0.77 | — |
| 2025-04-30 | 0.77 | $0.77 | — |
| 2025-04-29 | 0.77 | $0.77 | — |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.77 | $0.77 | — |
| 2025-04-24 | 0.77 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | — |
| 2025-04-04 | 0.77 | $0.77 | — |
| 2025-04-03 | 0.77 | $0.77 | — |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | — |
| 2025-03-31 | 0.77 | $0.77 | — |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | — |
| 2025-03-26 | 0.77 | $0.77 | — |
| 2025-03-25 | 0.77 | $0.77 | — |
| 2025-03-24 | 0.77 | $0.77 | — |
| 2025-03-21 | 0.77 | $0.77 | — |
| 2025-03-20 | 0.77 | $0.77 | — |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.77 | $0.77 | — |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | — |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.77 | $0.77 | — |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | — |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | — |
| 2024-11-01 | 0.77 | $0.77 | — |
| 2024-10-31 | 0.77 | $0.77 | — |
| 2024-10-30 | 0.77 | $0.77 | — |
| 2024-10-29 | 0.77 | $0.77 | — |
| 2024-10-28 | 0.77 | $0.77 | — |
| 2024-10-25 | 0.77 | $0.77 | — |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.77 | $0.77 | — |
| 2024-10-15 | 0.77 | $0.77 | — |
| 2024-10-14 | 0.77 | $0.77 | — |
| 2024-10-11 | 0.77 | $0.77 | — |
| 2024-10-10 | 0.77 | $0.77 | — |
| 2024-10-09 | 0.77 | $0.77 | — |
| 2024-10-08 | 0.77 | $0.77 | — |
| 2024-10-07 | 0.77 | $0.77 | — |
| 2024-10-04 | 0.77 | $0.77 | — |
| 2024-10-03 | 0.77 | $0.77 | — |
| 2024-10-02 | 0.77 | $0.77 | — |
| 2024-10-01 | 0.77 | $0.77 | — |
| 2024-09-30 | 0.77 | $0.77 | — |
| 2024-09-27 | 0.77 | $0.77 | — |
| 2024-09-26 | 0.77 | $0.77 | — |
| 2024-09-25 | 0.77 | $0.77 | — |
| 2024-09-24 | 0.77 | $0.77 | — |
| 2024-09-23 | 0.77 | $0.77 | — |
| 2024-09-20 | 0.77 | $0.77 | — |
| 2024-09-19 | 0.77 | $0.77 | — |
| 2024-09-18 | 0.77 | $0.77 | — |
| 2024-09-17 | 0.77 | $0.77 | — |
| 2024-09-16 | 0.77 | $0.77 | — |
| 2024-09-13 | 0.77 | $0.77 | — |
| 2024-09-12 | 0.77 | $0.77 | — |
| 2024-09-11 | 0.77 | $0.77 | — |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | — |
| 2024-08-30 | 0.77 | $0.77 | — |
| 2024-08-29 | 0.77 | $0.77 | — |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | — |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | — |
| 2024-08-20 | 0.77 | $0.77 | — |
| 2024-08-19 | 0.77 | $0.77 | — |
| 2024-08-16 | 0.77 | $0.77 | — |
| 2024-08-15 | 0.77 | $0.77 | — |
| 2024-08-14 | 0.77 | $0.77 | — |
| 2024-08-13 | 0.77 | $0.77 | — |
| 2024-08-12 | 0.77 | $0.77 | — |
| 2024-08-09 | 0.77 | $0.77 | — |
| 2024-08-08 | 0.77 | $0.77 | — |
| 2024-08-07 | 0.77 | $0.77 | — |
| 2024-08-06 | 0.77 | $0.77 | — |
| 2024-08-05 | 0.77 | $0.77 | — |
| 2024-08-02 | 0.77 | $0.77 | — |
| 2024-08-01 | 0.77 | $0.77 | — |
| 2024-07-31 | 0.77 | $0.77 | — |
| 2024-07-30 | 0.77 | $0.77 | — |
| 2024-07-29 | 0.78 | $0.77 | — |
| 2024-07-26 | 0.78 | $0.77 | — |
| 2024-07-25 | 0.78 | $0.77 | — |
| 2024-07-24 | 0.78 | $0.77 | — |
| 2024-07-23 | 0.78 | $0.77 | — |
| 2024-07-22 | 0.78 | $0.77 | — |
| 2024-07-19 | 0.78 | $0.77 | — |
| 2024-07-18 | 0.78 | $0.77 | — |
| 2024-07-17 | 0.78 | $0.77 | — |
| 2024-07-16 | 0.78 | $0.77 | — |
| 2024-07-15 | 0.78 | $0.77 | — |
| 2024-07-12 | 0.78 | $0.77 | — |
| 2024-07-11 | 0.78 | $0.77 | — |
| 2024-07-10 | 0.78 | $0.77 | — |
| 2024-07-09 | 0.78 | $0.77 | — |
| 2024-07-08 | 0.78 | $0.77 | — |
| 2024-07-05 | 0.79 | $0.77 | — |
| 2024-07-03 | 0.79 | $0.77 | — |
| 2024-07-02 | 0.79 | $0.77 | — |
| 2024-07-01 | 0.79 | $0.77 | — |
| 2024-06-28 | 0.79 | $0.77 | — |
| 2024-06-27 | 0.79 | $0.77 | — |
| 2024-06-26 | 0.79 | $0.77 | — |
| 2024-06-25 | 0.79 | $0.77 | — |
| 2024-06-24 | 0.79 | $0.77 | — |
| 2024-06-21 | 0.80 | $0.77 | — |
| 2024-06-20 | 0.80 | $0.77 | — |
| 2024-06-18 | 0.80 | $0.77 | — |
| 2024-06-17 | 0.80 | $0.77 | — |
| 2024-06-14 | 0.80 | $0.77 | — |
| 2024-06-13 | 0.80 | $0.77 | — |
| 2024-06-12 | 0.80 | $0.77 | — |
| 2024-06-11 | 0.80 | $0.77 | — |
| 2024-06-10 | 0.80 | $0.77 | — |
| 2024-06-07 | 0.80 | $0.77 | — |
| 2024-06-06 | 0.80 | $0.77 | — |
| 2024-06-05 | 0.80 | $0.77 | — |
| 2024-06-04 | 0.79 | $0.77 | — |
| 2024-06-03 | 0.79 | $0.77 | — |
| 2024-05-31 | 0.79 | $0.77 | — |
| 2024-05-30 | 0.78 | $0.77 | — |
| 2024-05-29 | 0.77 | $0.77 | — |
| 2024-05-28 | 0.77 | $0.77 | — |
| 2024-05-24 | 0.76 | $0.77 | — |
| 2024-05-23 | 0.74 | $0.77 | — |
| 2024-05-22 | 0.73 | $0.77 | — |
| 2024-05-21 | 0.71 | $0.77 | — |
| 2024-05-20 | 0.69 | $0.77 | — |
| 2024-05-17 | 0.67 | $0.77 | — |
| 2024-05-16 | 0.64 | $0.77 | — |
| 2024-05-15 | 0.61 | $0.77 | — |
| 2024-05-14 | 0.57 | $0.77 | 500 |
| 2024-05-13 | 0.53 | $0.53 | — |
| 2024-05-10 | 0.53 | $0.53 | — |
| 2024-05-09 | 0.53 | $0.53 | — |
| 2024-05-08 | 0.53 | $0.53 | — |
| 2024-05-07 | 0.53 | $0.53 | — |
| 2024-05-06 | 0.53 | $0.53 | — |
| 2024-05-03 | 0.53 | $0.53 | — |
| 2024-05-02 | 0.53 | $0.53 | — |
| 2024-05-01 | 0.53 | $0.53 | — |
| 2024-04-30 | 0.53 | $0.53 | — |
| 2024-04-29 | 0.53 | $0.53 | — |
| 2024-04-26 | 0.53 | $0.53 | — |
| 2024-04-25 | 0.53 | $0.53 | — |
| 2024-04-24 | 0.53 | $0.53 | — |
| 2024-04-23 | 0.53 | $0.53 | — |
| 2024-04-22 | 0.53 | $0.53 | — |
| 2024-04-19 | 0.53 | $0.53 | — |
| 2024-04-18 | 0.53 | $0.53 | — |
| 2024-04-17 | 0.53 | $0.53 | — |
| 2024-04-16 | 0.53 | $0.53 | — |
| 2024-04-15 | 0.53 | $0.53 | — |
| 2024-04-12 | 0.53 | $0.53 | — |
| 2024-04-11 | 0.53 | $0.53 | — |
| 2024-04-10 | 0.53 | $0.53 | — |
| 2024-04-09 | 0.53 | $0.53 | — |
| 2024-04-08 | 0.53 | $0.53 | — |
| 2024-04-05 | 0.53 | $0.53 | — |
| 2024-04-04 | 0.53 | $0.53 | — |
| 2024-04-03 | 0.53 | $0.53 | — |
| 2024-04-02 | 0.53 | $0.53 | — |
| 2024-04-01 | 0.53 | $0.53 | — |
| 2024-03-28 | 0.53 | $0.53 | — |
| 2024-03-27 | 0.53 | $0.53 | — |
| 2024-03-26 | 0.53 | $0.53 | — |
| 2024-03-25 | 0.53 | $0.53 | — |
| 2024-03-22 | 0.53 | $0.53 | — |
| 2024-03-21 | 0.53 | $0.53 | — |
| 2024-03-20 | 0.53 | $0.53 | — |
| 2024-03-19 | 0.53 | $0.53 | — |
| 2024-03-18 | 0.53 | $0.53 | — |
| 2024-03-15 | 0.53 | $0.53 | — |
| 2024-03-14 | 0.53 | $0.53 | — |
| 2024-03-13 | 0.53 | $0.53 | — |
| 2024-03-12 | 0.53 | $0.53 | — |
| 2024-03-11 | 0.53 | $0.53 | — |
| 2024-03-08 | 0.53 | $0.53 | — |
| 2024-03-07 | 0.53 | $0.53 | — |
| 2024-03-06 | 0.53 | $0.53 | — |
| 2024-03-05 | 0.53 | $0.53 | — |
| 2024-03-04 | 0.53 | $0.53 | — |
| 2024-03-01 | 0.53 | $0.53 | — |
| 2024-02-29 | 0.53 | $0.53 | — |
| 2024-02-28 | 0.53 | $0.53 | — |
| 2024-02-27 | 0.53 | $0.53 | — |
| 2024-02-26 | 0.53 | $0.53 | — |
| 2024-02-23 | 0.53 | $0.53 | — |
| 2024-02-22 | 0.53 | $0.53 | — |
| 2024-02-21 | 0.53 | $0.53 | — |
| 2024-02-20 | 0.53 | $0.53 | — |
| 2024-02-16 | 0.53 | $0.53 | — |
| 2024-02-15 | 0.53 | $0.53 | — |
| 2024-02-14 | 0.53 | $0.53 | — |
| 2024-02-13 | 0.53 | $0.53 | — |
| 2024-02-12 | 0.53 | $0.53 | — |
| 2024-02-09 | 0.53 | $0.53 | — |
| 2024-02-08 | 0.53 | $0.53 | — |
| 2024-02-07 | 0.53 | $0.53 | — |
| 2024-02-06 | 0.53 | $0.53 | — |
| 2024-02-05 | 0.53 | $0.53 | — |
| 2024-02-02 | 0.53 | $0.53 | — |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.53 | $0.53 | — |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | — |
| 2024-01-24 | 0.53 | $0.53 | — |
| 2024-01-23 | 0.53 | $0.53 | — |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.53 | $0.53 | — |
| 2024-01-09 | 0.53 | $0.53 | — |
| 2024-01-08 | 0.53 | $0.53 | — |
| 2024-01-05 | 0.53 | $0.53 | — |
| 2024-01-04 | 0.53 | $0.53 | — |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | — |
| 2023-12-29 | 0.53 | $0.53 | — |
| 2023-12-28 | 0.53 | $0.53 | — |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-12-01 | 0.53 | $0.53 | — |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.52 | $0.53 | — |
| 2023-07-05 | 0.52 | $0.53 | — |
| 2023-07-03 | 0.52 | $0.53 | — |
| 2023-06-30 | 0.52 | $0.53 | — |
| 2023-06-29 | 0.52 | $0.53 | — |
| 2023-06-28 | 0.52 | $0.53 | — |
| 2023-06-27 | 0.52 | $0.53 | — |
| 2023-06-26 | 0.52 | $0.53 | — |
| 2023-06-23 | 0.52 | $0.53 | — |
| 2023-06-22 | 0.52 | $0.53 | — |
| 2023-06-21 | 0.51 | $0.53 | — |
| 2023-06-20 | 0.51 | $0.53 | — |
| 2023-06-16 | 0.51 | $0.53 | — |
| 2023-06-15 | 0.51 | $0.53 | — |
| 2023-06-14 | 0.51 | $0.53 | — |
| 2023-06-13 | 0.50 | $0.53 | — |
| 2023-06-12 | 0.50 | $0.53 | — |
| 2023-06-09 | 0.50 | $0.53 | 100 |
| 2023-06-08 | 0.49 | $0.45 | — |
| 2023-06-07 | 0.50 | $0.45 | — |
| 2023-06-06 | 0.52 | $0.45 | — |
| 2023-06-05 | 0.53 | $0.45 | — |
| 2023-06-02 | 0.55 | $0.45 | — |
| 2023-06-01 | 0.58 | $0.45 | — |
| 2023-05-31 | 0.60 | $0.45 | — |
| 2023-05-30 | 0.63 | $0.45 | 300 |
| 2023-05-26 | 0.67 | $0.66 | — |
| 2023-05-25 | 0.66 | $0.66 | 100 |
| 2023-05-24 | 0.66 | $1.25 | 300 |
| 2023-05-23 | 0.53 | $0.54 | — |
| 2023-05-22 | 0.53 | $0.54 | — |
| 2023-05-19 | 0.53 | $0.54 | — |
| 2023-05-18 | 0.53 | $0.54 | — |
| 2023-05-17 | 0.53 | $0.54 | 400 |
| 2023-05-16 | 0.53 | $0.54 | — |
| 2023-05-15 | 0.53 | $0.54 | — |
| 2023-05-12 | 0.52 | $0.54 | — |
| 2023-05-11 | 0.52 | $0.54 | — |
| 2023-05-10 | 0.52 | $0.54 | — |
| 2023-05-09 | 0.52 | $0.54 | — |
| 2023-05-08 | 0.52 | $0.54 | — |
| 2023-05-05 | 0.52 | $0.54 | — |
| 2023-05-04 | 0.51 | $0.54 | — |
| 2023-05-03 | 0.51 | $0.54 | — |
| 2023-05-02 | 0.51 | $0.54 | — |
| 2023-05-01 | 0.51 | $0.54 | — |
| 2023-04-28 | 0.51 | $0.54 | — |
| 2023-04-27 | 0.50 | $0.54 | — |
| 2023-04-26 | 0.50 | $0.54 | — |
| 2023-04-25 | 0.50 | $0.54 | — |
| 2023-04-24 | 0.49 | $0.54 | — |
| 2023-04-21 | 0.49 | $0.54 | — |
| 2023-04-20 | 0.49 | $0.54 | — |
| 2023-04-19 | 0.48 | $0.54 | — |
| 2023-04-18 | 0.48 | $0.54 | — |
| 2023-04-17 | 0.47 | $0.54 | — |
| 2023-04-14 | 0.47 | $0.54 | — |
| 2023-04-13 | 0.46 | $0.54 | — |
| 2023-04-12 | 0.46 | $0.54 | 400 |
| 2023-04-11 | 0.45 | $0.54 | — |
| 2023-04-10 | 0.44 | $0.54 | — |
| 2023-04-06 | 0.44 | $0.54 | — |
| 2023-04-05 | 0.43 | $0.54 | — |
| 2023-04-04 | 0.43 | $0.54 | — |
| 2023-04-03 | 0.42 | $0.54 | — |
| 2023-03-31 | 0.41 | $0.54 | — |
| 2023-03-30 | 0.40 | $0.54 | — |
| 2023-03-29 | 0.40 | $0.54 | — |
| 2023-03-28 | 0.39 | $0.54 | — |
| 2023-03-27 | 0.38 | $0.54 | — |
| 2023-03-24 | 0.37 | $0.54 | — |
| 2023-03-23 | 0.37 | $0.54 | — |
| 2023-03-22 | 0.36 | $0.54 | — |
| 2023-03-21 | 0.35 | $0.54 | — |
| 2023-03-20 | 0.35 | $0.54 | — |
| 2023-03-17 | 0.34 | $0.54 | — |
| 2023-03-16 | 0.34 | $0.54 | — |
| 2023-03-15 | 0.33 | $0.54 | — |
| 2023-03-14 | 0.33 | $0.54 | — |
| 2023-03-13 | 0.33 | $0.54 | — |
| 2023-03-10 | 0.33 | $0.54 | — |
| 2023-03-09 | 0.34 | $0.54 | — |
| 2023-03-08 | 0.35 | $0.54 | — |
| 2023-03-07 | 0.36 | $0.54 | — |
| 2023-03-06 | 0.38 | $0.54 | — |
| 2023-03-03 | 0.41 | $0.54 | — |
| 2023-03-02 | 0.44 | $0.54 | — |
| 2023-03-01 | 0.48 | $0.54 | — |
| 2023-02-28 | 0.53 | $0.54 | — |
| 2023-02-27 | 0.59 | $0.54 | — |
| 2023-02-24 | 0.66 | $0.54 | — |
| 2023-02-23 | 0.75 | $0.54 | — |
| 2023-02-22 | 0.85 | $0.54 | — |
| 2023-02-21 | 0.98 | $0.54 | — |
| 2023-02-17 | 1.12 | $0.54 | — |
| 2023-02-16 | 1.30 | $0.54 | 200 |
| 2023-02-15 | 1.50 | $0.54 | — |
| 2023-02-14 | 1.74 | $0.54 | — |
| 2023-02-13 | 2.02 | $0.54 | 400 |
| 2023-02-10 | 2.34 | $2.32 | — |
| 2023-02-09 | 2.34 | $2.32 | — |
| 2023-02-08 | 2.34 | $2.32 | — |
| 2023-02-07 | 2.34 | $2.32 | — |
| 2023-02-06 | 2.33 | $2.32 | — |
| 2023-02-03 | 2.33 | $2.32 | — |
| 2023-02-02 | 2.33 | $2.32 | — |
| 2023-02-01 | 2.32 | $2.32 | — |
| 2023-01-31 | 2.32 | $2.32 | — |
| 2023-01-30 | 2.31 | $2.32 | — |
| 2023-01-27 | 2.30 | $2.32 | — |
| 2023-01-26 | 2.29 | $2.32 | — |
| 2023-01-25 | 2.28 | $2.32 | — |
| 2023-01-24 | 2.27 | $2.32 | — |
| 2023-01-23 | 2.25 | $2.32 | — |
| 2023-01-20 | 2.24 | $2.32 | — |
| 2023-01-19 | 2.21 | $2.32 | — |
| 2023-01-18 | 2.19 | $2.32 | 200 |
| 2023-01-17 | 2.16 | $2.16 | — |
| 2023-01-13 | 2.16 | $2.16 | — |
| 2023-01-12 | 2.16 | $2.16 | — |
| 2023-01-11 | 2.16 | $2.16 | — |
| 2023-01-10 | 2.16 | $2.16 | — |
| 2023-01-09 | 2.16 | $2.16 | — |
| 2023-01-06 | 2.16 | $2.16 | — |
| 2023-01-05 | 2.16 | $2.16 | — |
| 2023-01-04 | 2.16 | $2.16 | — |
| 2023-01-03 | 2.16 | $2.16 | — |
| 2022-12-30 | 2.16 | $2.16 | — |
| 2022-12-29 | 2.16 | $2.16 | — |
| 2022-12-28 | 2.16 | $2.16 | — |
| 2022-12-27 | 2.16 | $2.16 | — |
| 2022-12-23 | 2.16 | $2.16 | — |
| 2022-12-22 | 2.16 | $2.16 | — |
| 2022-12-21 | 2.16 | $2.16 | — |
| 2022-12-20 | 2.16 | $2.16 | — |
| 2022-12-19 | 2.16 | $2.16 | — |
| 2022-12-16 | 2.16 | $2.16 | — |
| 2022-12-15 | 2.16 | $2.16 | — |
| 2022-12-14 | 2.16 | $2.16 | — |
| 2022-12-13 | 2.16 | $2.16 | — |
| 2022-12-12 | 2.16 | $2.16 | — |
| 2022-12-09 | 2.16 | $2.16 | — |
| 2022-12-08 | 2.16 | $2.16 | — |
| 2022-12-07 | 2.16 | $2.16 | — |
| 2022-12-06 | 2.16 | $2.16 | — |
| 2022-12-05 | 2.16 | $2.16 | — |
| 2022-12-02 | 2.16 | $2.16 | — |
| 2022-12-01 | 2.16 | $2.16 | — |
| 2022-11-30 | 2.16 | $2.16 | — |
| 2022-11-29 | 2.16 | $2.16 | — |
| 2022-11-28 | 2.16 | $2.16 | — |
| 2022-11-25 | 2.16 | $2.16 | — |
| 2022-11-23 | 2.16 | $2.16 | — |
| 2022-11-22 | 2.16 | $2.16 | 33 |
| 2022-11-21 | 2.16 | $2.16 | — |
| 2022-11-18 | 2.16 | $2.16 | — |
| 2022-11-17 | 2.16 | $2.16 | — |
| 2022-11-16 | 2.16 | $2.16 | — |
| 2022-11-15 | 2.16 | $2.16 | — |
| 2022-11-14 | 2.16 | $2.16 | — |
| 2022-11-11 | 2.16 | $2.16 | — |
| 2022-11-10 | 2.16 | $2.16 | — |
| 2022-11-09 | 2.16 | $2.16 | — |
| 2022-11-08 | 2.16 | $2.16 | — |
| 2022-11-07 | 2.16 | $2.16 | — |
| 2022-11-04 | 2.16 | $2.16 | — |
| 2022-11-03 | 2.16 | $2.16 | — |
| 2022-11-02 | 2.16 | $2.16 | — |
| 2022-11-01 | 2.16 | $2.16 | — |
| 2022-10-31 | 2.16 | $2.16 | — |
| 2022-10-28 | 2.16 | $2.16 | — |
| 2022-10-27 | 2.16 | $2.16 | — |
| 2022-10-26 | 2.16 | $2.16 | — |
| 2022-10-25 | 2.16 | $2.16 | — |
| 2022-10-24 | 2.16 | $2.16 | — |
| 2022-10-21 | 2.16 | $2.16 | — |
| 2022-10-20 | 2.16 | $2.16 | — |
| 2022-10-19 | 2.16 | $2.16 | — |
| 2022-10-18 | 2.16 | $2.16 | — |
| 2022-10-17 | 2.16 | $2.16 | — |
| 2022-10-14 | 2.16 | $2.16 | — |
| 2022-10-13 | 2.16 | $2.16 | — |
| 2022-10-12 | 2.16 | $2.16 | — |
| 2022-10-11 | 2.16 | $2.16 | — |
| 2022-10-10 | 2.16 | $2.16 | — |
| 2022-10-07 | 2.16 | $2.16 | — |
| 2022-10-06 | 2.16 | $2.16 | — |
| 2022-10-05 | 2.16 | $2.16 | — |
| 2022-10-04 | 2.16 | $2.16 | — |
| 2022-10-03 | 2.16 | $2.16 | — |
| 2022-09-30 | 2.16 | $2.16 | — |
| 2022-09-29 | 2.16 | $2.16 | — |
| 2022-09-28 | 2.16 | $2.16 | — |
| 2022-09-27 | 2.16 | $2.16 | — |
| 2022-09-26 | 2.16 | $2.16 | — |
| 2022-09-23 | 2.16 | $2.16 | — |
| 2022-09-22 | 2.16 | $2.16 | — |
| 2022-09-21 | 2.16 | $2.16 | — |
| 2022-09-20 | 2.16 | $2.16 | — |
| 2022-09-19 | 2.16 | $2.16 | — |
| 2022-09-16 | 2.16 | $2.16 | — |
| 2022-09-15 | 2.16 | $2.16 | — |
| 2022-09-14 | 2.16 | $2.16 | — |
| 2022-09-13 | 2.16 | $2.16 | — |
| 2022-09-12 | 2.16 | $2.16 | — |
| 2022-09-09 | 2.16 | $2.16 | — |
| 2022-09-08 | 2.16 | $2.16 | — |
| 2022-09-07 | 2.16 | $2.16 | — |
| 2022-09-06 | 2.16 | $2.16 | — |
| 2022-09-02 | 2.16 | $2.16 | — |
| 2022-09-01 | 2.16 | $2.16 | — |
| 2022-08-31 | 2.16 | $2.16 | — |
| 2022-08-30 | 2.16 | $2.16 | — |
| 2022-08-29 | 2.16 | $2.16 | — |
| 2022-08-26 | 2.16 | $2.16 | — |
| 2022-08-25 | 2.16 | $2.16 | — |
| 2022-08-24 | 2.16 | $2.16 | — |
| 2022-08-23 | 2.16 | $2.16 | — |
| 2022-08-22 | 2.16 | $2.16 | — |
| 2022-08-19 | 2.16 | $2.16 | — |
| 2022-08-18 | 2.16 | $2.16 | — |
| 2022-08-17 | 2.16 | $2.16 | — |
| 2022-08-16 | 2.16 | $2.16 | — |
| 2022-08-15 | 2.16 | $2.16 | — |
| 2022-08-12 | 2.16 | $2.16 | — |
| 2022-08-11 | 2.16 | $2.16 | — |
| 2022-08-10 | 2.16 | $2.16 | — |
| 2022-08-09 | 2.16 | $2.16 | — |
| 2022-08-08 | 2.16 | $2.16 | — |
| 2022-08-05 | 2.16 | $2.16 | — |
| 2022-08-04 | 2.16 | $2.16 | — |
| 2022-08-03 | 2.16 | $2.16 | — |
| 2022-08-02 | 2.16 | $2.16 | — |
| 2022-08-01 | 2.16 | $2.16 | — |
| 2022-07-29 | 2.16 | $2.16 | — |
| 2022-07-28 | 2.16 | $2.16 | — |
| 2022-07-27 | 2.16 | $2.16 | — |
| 2022-07-26 | 2.16 | $2.16 | — |
| 2022-07-25 | 2.16 | $2.16 | — |
| 2022-07-22 | 2.16 | $2.16 | — |
| 2022-07-21 | 2.16 | $2.16 | — |
| 2022-07-20 | 2.16 | $2.16 | — |
| 2022-07-19 | 2.16 | $2.16 | — |
| 2022-07-18 | 2.16 | $2.16 | — |
| 2022-07-15 | 2.16 | $2.16 | — |
| 2022-07-14 | 2.16 | $2.16 | — |
| 2022-07-13 | 2.16 | $2.16 | — |
| 2022-07-12 | 2.16 | $2.16 | — |
| 2022-07-11 | 2.16 | $2.16 | — |
| 2022-07-08 | 2.16 | $2.16 | — |
| 2022-07-07 | 2.16 | $2.16 | — |
| 2022-07-06 | 2.16 | $2.16 | — |
| 2022-07-05 | 2.16 | $2.16 | — |
| 2022-07-01 | 2.16 | $2.16 | — |
| 2022-06-30 | 2.16 | $2.16 | — |
| 2022-06-29 | 2.16 | $2.16 | — |
| 2022-06-28 | 2.16 | $2.16 | — |
| 2022-06-27 | 2.16 | $2.16 | — |
| 2022-06-24 | 2.16 | $2.16 | — |
| 2022-06-23 | 2.16 | $2.16 | — |
| 2022-06-22 | 2.16 | $2.16 | — |
| 2022-06-21 | 2.16 | $2.16 | — |
| 2022-06-17 | 2.16 | $2.16 | — |
| 2022-06-16 | 2.16 | $2.16 | — |
| 2022-06-15 | 2.16 | $2.16 | — |
| 2022-06-14 | 2.16 | $2.16 | — |
| 2022-06-13 | 2.16 | $2.16 | — |
| 2022-06-10 | 2.16 | $2.16 | — |
| 2022-06-09 | 2.16 | $2.16 | — |
| 2022-06-08 | 2.16 | $2.16 | — |
| 2022-06-07 | 2.16 | $2.16 | — |
| 2022-06-06 | 2.16 | $2.16 | — |
| 2022-06-03 | 2.16 | $2.16 | — |
| 2022-06-02 | 2.16 | $2.16 | — |
| 2022-06-01 | 2.16 | $2.16 | — |
| 2022-05-31 | 2.16 | $2.16 | — |
| 2022-05-27 | 2.16 | $2.16 | — |
| 2022-05-26 | 2.16 | $2.16 | — |
| 2022-05-25 | 2.16 | $2.16 | — |
| 2022-05-24 | 2.16 | $2.16 | — |
| 2022-05-23 | 2.16 | $2.16 | — |
| 2022-05-20 | 2.16 | $2.16 | — |
| 2022-05-19 | 2.16 | $2.16 | — |
| 2022-05-18 | 2.16 | $2.16 | — |
| 2022-05-17 | 2.16 | $2.16 | — |
| 2022-05-16 | 2.16 | $2.16 | — |
| 2022-05-13 | 2.16 | $2.16 | — |
| 2022-05-12 | 2.16 | $2.16 | — |
| 2022-05-11 | 2.16 | $2.16 | — |
| 2022-05-10 | 2.16 | $2.16 | — |
| 2022-05-09 | 2.16 | $2.16 | — |
| 2022-05-06 | 2.16 | $2.16 | — |
| 2022-05-05 | 2.16 | $2.16 | — |
| 2022-05-04 | 2.16 | $2.16 | — |
| 2022-05-03 | 2.16 | $2.16 | — |
| 2022-05-02 | 2.16 | $2.16 | — |
| 2022-04-29 | 2.16 | $2.16 | — |
| 2022-04-28 | 2.16 | $2.16 | — |
| 2022-04-27 | 2.16 | $2.16 | — |
| 2022-04-26 | 2.16 | $2.16 | — |
| 2022-04-25 | 2.16 | $2.16 | — |
| 2022-04-22 | 2.16 | $2.16 | — |
| 2022-04-21 | 2.16 | $2.16 | — |
| 2022-04-20 | 2.16 | $2.16 | — |
| 2022-04-19 | 2.16 | $2.16 | — |
| 2022-04-18 | 2.16 | $2.16 | — |
| 2022-04-14 | 2.16 | $2.16 | — |
| 2022-04-13 | 2.16 | $2.16 | — |
| 2022-04-12 | 2.16 | $2.16 | — |
| 2022-04-11 | 2.16 | $2.16 | — |
| 2022-04-08 | 2.16 | $2.16 | — |
| 2022-04-07 | 2.16 | $2.16 | — |
| 2022-04-06 | 2.16 | $2.16 | — |
| 2022-04-05 | 2.16 | $2.16 | — |
| 2022-04-04 | 2.16 | $2.16 | — |
| 2022-04-01 | 2.16 | $2.16 | — |
| 2022-03-31 | 2.16 | $2.16 | — |
| 2022-03-30 | 2.16 | $2.16 | — |
| 2022-03-29 | 2.16 | $2.16 | — |
| 2022-03-28 | 2.16 | $2.16 | — |
| 2022-03-25 | 2.16 | $2.16 | — |
| 2022-03-24 | 2.16 | $2.16 | — |
| 2022-03-23 | 2.16 | $2.16 | — |
| 2022-03-22 | 2.16 | $2.16 | — |
| 2022-03-21 | 2.16 | $2.16 | — |
| 2022-03-18 | 2.16 | $2.16 | — |
| 2022-03-17 | 2.16 | $2.16 | — |
| 2022-03-16 | 2.16 | $2.16 | — |
| 2022-03-15 | 2.16 | $2.16 | — |
| 2022-03-14 | 2.16 | $2.16 | — |
| 2022-03-11 | 2.16 | $2.16 | — |
| 2022-03-10 | 2.16 | $2.16 | — |
| 2022-03-09 | 2.16 | $2.16 | — |
| 2022-03-08 | 2.16 | $2.16 | — |
| 2022-03-07 | 2.16 | $2.16 | — |
| 2022-03-04 | 2.16 | $2.16 | — |
| 2022-03-03 | 2.16 | $2.16 | — |
| 2022-03-02 | 2.16 | $2.16 | — |
| 2022-03-01 | 2.16 | $2.16 | — |
| 2022-02-28 | 2.16 | $2.16 | — |
| 2022-02-25 | 2.16 | $2.16 | — |
| 2022-02-24 | 2.16 | $2.16 | — |
| 2022-02-23 | 2.16 | $2.16 | — |
| 2022-02-22 | 2.16 | $2.16 | — |
| 2022-02-18 | 2.16 | $2.16 | — |
| 2022-02-17 | 2.16 | $2.16 | — |
| 2022-02-16 | 2.16 | $2.16 | — |
| 2022-02-15 | 2.16 | $2.16 | — |
| 2022-02-14 | 2.16 | $2.16 | — |
| 2022-02-11 | 2.16 | $2.16 | — |
| 2022-02-10 | 2.16 | $2.16 | — |
| 2022-02-09 | 2.16 | $2.16 | — |
| 2022-02-08 | 2.16 | $2.16 | — |
| 2022-02-07 | 2.16 | $2.16 | — |
| 2022-02-04 | 2.16 | $2.16 | — |
| 2022-02-03 | 2.16 | $2.16 | — |
| 2022-02-02 | 2.16 | $2.16 | — |
| 2022-02-01 | 2.16 | $2.16 | — |
| 2022-01-31 | 2.16 | $2.16 | — |
| 2022-01-28 | 2.16 | $2.16 | — |
| 2022-01-27 | 2.16 | $2.16 | — |
| 2022-01-26 | 2.16 | $2.16 | — |
| 2022-01-25 | 2.16 | $2.16 | — |
| 2022-01-24 | 2.16 | $2.16 | — |
| 2022-01-21 | 2.16 | $2.16 | — |
| 2022-01-20 | 2.16 | $2.16 | — |
| 2022-01-19 | 2.16 | $2.16 | — |
| 2022-01-18 | 2.16 | $2.16 | — |
| 2022-01-14 | 2.16 | $2.16 | — |
| 2022-01-13 | 2.15 | $2.16 | — |
| 2022-01-12 | 2.15 | $2.16 | — |
| 2022-01-11 | 2.15 | $2.16 | — |
| 2022-01-10 | 2.15 | $2.16 | — |
| 2022-01-07 | 2.15 | $2.16 | — |
| 2022-01-06 | 2.15 | $2.16 | — |
| 2022-01-05 | 2.15 | $2.16 | — |
| 2022-01-04 | 2.15 | $2.16 | — |
| 2022-01-03 | 2.15 | $2.16 | — |
| 2021-12-31 | 2.15 | $2.16 | — |
| 2021-12-30 | 2.15 | $2.16 | — |
| 2021-12-29 | 2.15 | $2.16 | — |
| 2021-12-28 | 2.15 | $2.16 | — |
| 2021-12-27 | 2.15 | $2.16 | — |
| 2021-12-23 | 2.15 | $2.16 | — |
| 2021-12-22 | 2.15 | $2.16 | — |
| 2021-12-21 | 2.15 | $2.16 | — |
| 2021-12-20 | 2.15 | $2.16 | — |
| 2021-12-17 | 2.15 | $2.16 | — |
| 2021-12-16 | 2.15 | $2.16 | — |
| 2021-12-15 | 2.15 | $2.16 | — |
| 2021-12-14 | 2.15 | $2.16 | — |
| 2021-12-13 | 2.15 | $2.16 | — |
| 2021-12-10 | 2.15 | $2.16 | — |
| 2021-12-09 | 2.15 | $2.16 | — |
| 2021-12-08 | 2.15 | $2.16 | — |
| 2021-12-07 | 2.16 | $2.16 | — |
| 2021-12-06 | 2.16 | $2.16 | — |
| 2021-12-03 | 2.16 | $2.16 | — |
| 2021-12-02 | 2.16 | $2.16 | — |
| 2021-12-01 | 2.17 | $2.16 | — |
| 2021-11-30 | 2.17 | $2.16 | — |
| 2021-11-29 | 2.18 | $2.16 | — |
| 2021-11-26 | 2.19 | $2.16 | — |
| 2021-11-24 | 2.20 | $2.16 | — |
| 2021-11-23 | 2.21 | $2.16 | — |
| 2021-11-22 | 2.22 | $2.16 | — |
| 2021-11-19 | 2.23 | $2.16 | 67 |
| 2021-11-18 | 2.25 | $2.25 | — |
| 2021-11-17 | 2.25 | $2.25 | — |
| 2021-11-16 | 2.25 | $2.25 | — |
| 2021-11-15 | 2.25 | $2.25 | — |
| 2021-11-12 | 2.25 | $2.25 | — |
| 2021-11-11 | 2.25 | $2.25 | — |
| 2021-11-10 | 2.25 | $2.25 | — |
| 2021-11-09 | 2.25 | $2.25 | — |
| 2021-11-08 | 2.25 | $2.25 | — |
| 2021-11-05 | 2.25 | $2.25 | — |
| 2021-11-04 | 2.25 | $2.25 | — |
| 2021-11-03 | 2.25 | $2.25 | — |
| 2021-11-02 | 2.25 | $2.25 | — |
| 2021-11-01 | 2.25 | $2.25 | — |
| 2021-10-29 | 2.25 | $2.25 | — |
| 2021-10-28 | 2.25 | $2.25 | — |
| 2021-10-27 | 2.25 | $2.25 | — |
| 2021-10-26 | 2.25 | $2.25 | — |
| 2021-10-25 | 2.25 | $2.25 | — |
| 2021-10-22 | 2.25 | $2.25 | — |
| 2021-10-21 | 2.25 | $2.25 | — |
| 2021-10-20 | 2.25 | $2.25 | — |
| 2021-10-19 | 2.25 | $2.25 | — |
| 2021-10-18 | 2.25 | $2.25 | — |
| 2021-10-15 | 2.24 | $2.25 | — |
| 2021-10-14 | 2.24 | $2.25 | — |
| 2021-10-13 | 2.24 | $2.25 | — |
| 2021-10-12 | 2.24 | $2.25 | — |
| 2021-10-11 | 2.24 | $2.25 | — |
| 2021-10-08 | 2.24 | $2.25 | — |
| 2021-10-07 | 2.24 | $2.25 | — |
| 2021-10-06 | 2.24 | $2.25 | — |
| 2021-10-05 | 2.24 | $2.25 | — |
| 2021-10-04 | 2.24 | $2.25 | — |
| 2021-10-01 | 2.24 | $2.25 | — |
| 2021-09-30 | 2.24 | $2.25 | — |
| 2021-09-29 | 2.24 | $2.25 | — |
| 2021-09-28 | 2.24 | $2.25 | — |
| 2021-09-27 | 2.24 | $2.25 | — |
| 2021-09-24 | 2.23 | $2.25 | — |
| 2021-09-23 | 2.23 | $2.25 | — |
| 2021-09-22 | 2.23 | $2.25 | — |
| 2021-09-21 | 2.23 | $2.25 | — |
| 2021-09-20 | 2.23 | $2.25 | — |
| 2021-09-17 | 2.23 | $2.25 | — |
| 2021-09-16 | 2.23 | $2.25 | — |
| 2021-09-15 | 2.23 | $2.25 | — |
| 2021-09-14 | 2.22 | $2.25 | — |
| 2021-09-13 | 2.22 | $2.25 | — |
| 2021-09-10 | 2.22 | $2.25 | — |
| 2021-09-09 | 2.22 | $2.25 | — |
| 2021-09-08 | 2.22 | $2.25 | — |
| 2021-09-07 | 2.22 | $2.25 | — |
| 2021-09-03 | 2.21 | $2.25 | — |
| 2021-09-02 | 2.21 | $2.25 | — |
| 2021-09-01 | 2.21 | $2.25 | — |
| 2021-08-31 | 2.21 | $2.25 | — |
| 2021-08-30 | 2.21 | $2.25 | — |
| 2021-08-27 | 2.21 | $2.25 | — |
| 2021-08-26 | 2.21 | $2.25 | — |
| 2021-08-25 | 2.21 | $2.25 | — |
| 2021-08-24 | 2.21 | $2.25 | — |
| 2021-08-23 | 2.21 | $2.25 | — |
| 2021-08-20 | 2.21 | $2.25 | — |
| 2021-08-19 | 2.21 | $2.25 | — |
| 2021-08-18 | 2.21 | $2.25 | — |
| 2021-08-17 | 2.21 | $2.25 | — |
| 2021-08-16 | 2.22 | $2.25 | — |
| 2021-08-13 | 2.23 | $2.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.53
2026-08-07
Close Price
$0.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
1.09
Maximum
2.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.53 | $0.53 | — |
| 2026-08-06 | 0.53 | $0.53 | — |
| 2026-08-05 | 0.53 | $0.53 | — |
| 2026-08-04 | 0.53 | $0.53 | — |
| 2026-08-03 | 0.53 | $0.53 | — |
| 2026-07-31 | 0.53 | $0.53 | — |
| 2026-07-30 | 0.53 | $0.53 | — |
| 2026-07-29 | 0.53 | $0.53 | — |
| 2026-07-28 | 0.53 | $0.53 | — |
| 2026-07-27 | 0.53 | $0.53 | — |
| 2026-07-24 | 0.53 | $0.53 | — |
| 2026-07-23 | 0.53 | $0.53 | — |
| 2026-07-22 | 0.53 | $0.53 | — |
| 2026-07-21 | 0.53 | $0.53 | — |
| 2026-07-20 | 0.53 | $0.53 | — |
| 2026-07-17 | 0.53 | $0.53 | — |
| 2026-07-16 | 0.53 | $0.53 | — |
| 2026-07-15 | 0.53 | $0.53 | — |
| 2026-07-14 | 0.53 | $0.53 | — |
| 2026-07-13 | 0.53 | $0.53 | — |
| 2026-07-10 | 0.53 | $0.53 | — |
| 2026-07-09 | 0.53 | $0.53 | — |
| 2026-07-08 | 0.53 | $0.53 | — |
| 2026-07-07 | 0.53 | $0.53 | — |
| 2026-07-06 | 0.53 | $0.53 | — |
| 2026-07-02 | 0.53 | $0.53 | — |
| 2026-07-01 | 0.53 | $0.53 | — |
| 2026-06-30 | 0.53 | $0.53 | — |
| 2026-06-29 | 0.53 | $0.53 | — |
| 2026-06-26 | 0.53 | $0.53 | — |
| 2026-06-25 | 0.53 | $0.53 | — |
| 2026-06-24 | 0.53 | $0.53 | — |
| 2026-06-23 | 0.53 | $0.53 | — |
| 2026-06-22 | 0.53 | $0.53 | — |
| 2026-06-18 | 0.53 | $0.53 | — |
| 2026-06-17 | 0.53 | $0.53 | — |
| 2026-06-16 | 0.53 | $0.53 | — |
| 2026-06-15 | 0.53 | $0.53 | — |
| 2026-06-12 | 0.53 | $0.53 | — |
| 2026-06-11 | 0.53 | $0.53 | — |
| 2026-06-10 | 0.53 | $0.53 | — |
| 2026-06-09 | 0.53 | $0.53 | — |
| 2026-06-08 | 0.53 | $0.53 | — |
| 2026-06-05 | 0.53 | $0.53 | — |
| 2026-06-04 | 0.53 | $0.53 | — |
| 2026-06-03 | 0.53 | $0.53 | — |
| 2026-06-02 | 0.53 | $0.53 | — |
| 2026-06-01 | 0.53 | $0.53 | — |
| 2026-05-29 | 0.53 | $0.53 | — |
| 2026-05-28 | 0.53 | $0.53 | — |
| 2026-05-27 | 0.53 | $0.53 | — |
| 2026-05-26 | 0.53 | $0.53 | — |
| 2026-05-22 | 0.53 | $0.53 | — |
| 2026-05-21 | 0.53 | $0.53 | — |
| 2026-05-20 | 0.53 | $0.53 | — |
| 2026-05-19 | 0.53 | $0.53 | — |
| 2026-05-18 | 0.53 | $0.53 | — |
| 2026-05-15 | 0.53 | $0.53 | — |
| 2026-05-14 | 0.53 | $0.53 | — |
| 2026-05-13 | 0.53 | $0.53 | — |
| 2026-05-12 | 0.53 | $0.53 | — |
| 2026-05-11 | 0.53 | $0.53 | — |
| 2026-05-08 | 0.53 | $0.53 | — |
| 2026-05-07 | 0.53 | $0.53 | — |
| 2026-05-06 | 0.53 | $0.53 | — |
| 2026-05-05 | 0.53 | $0.53 | — |
| 2026-05-04 | 0.53 | $0.53 | — |
| 2026-05-01 | 0.53 | $0.53 | — |
| 2026-04-30 | 0.53 | $0.53 | — |
| 2026-04-29 | 0.53 | $0.53 | — |
| 2026-04-28 | 0.53 | $0.53 | — |
| 2026-04-27 | 0.53 | $0.53 | — |
| 2026-04-24 | 0.53 | $0.53 | — |
| 2026-04-23 | 0.53 | $0.53 | — |
| 2026-04-22 | 0.53 | $0.53 | — |
| 2026-04-21 | 0.53 | $0.53 | — |
| 2026-04-20 | 0.53 | $0.53 | — |
| 2026-04-17 | 0.53 | $0.53 | — |
| 2026-04-16 | 0.53 | $0.53 | — |
| 2026-04-15 | 0.53 | $0.53 | — |
| 2026-04-14 | 0.53 | $0.53 | — |
| 2026-04-13 | 0.53 | $0.53 | 500 |
| 2026-04-10 | 0.53 | $0.53 | 500 |
| 2026-04-09 | 0.53 | $0.53 | — |
| 2026-04-08 | 0.53 | $0.53 | — |
| 2026-04-07 | 0.53 | $0.53 | — |
| 2026-04-06 | 0.53 | $0.53 | 500 |
| 2026-04-02 | 0.53 | $0.53 | 500 |
| 2026-04-01 | 0.53 | $0.53 | 500 |
| 2026-03-31 | 0.53 | $0.53 | — |
| 2026-03-30 | 0.53 | $0.53 | 500 |
| 2026-03-27 | 0.53 | $0.53 | 500 |
| 2026-03-26 | 0.53 | $0.53 | 500 |
| 2026-03-25 | 0.53 | $0.53 | — |
| 2026-03-24 | 0.53 | $0.53 | — |
| 2026-03-23 | 0.53 | $0.53 | — |
| 2026-03-20 | 0.53 | $0.53 | — |
| 2026-03-19 | 0.53 | $0.53 | — |
| 2026-03-18 | 0.53 | $0.53 | 500 |
| 2026-03-17 | 0.53 | $0.53 | — |
| 2026-03-16 | 0.53 | $0.53 | — |
| 2026-03-13 | 0.53 | $0.53 | 500 |
| 2026-03-12 | 0.53 | $0.53 | — |
| 2026-03-11 | 0.53 | $0.53 | — |
| 2026-03-10 | 0.53 | $0.53 | — |
| 2026-03-09 | 0.53 | $0.53 | — |
| 2026-03-06 | 0.53 | $0.53 | — |
| 2026-03-05 | 0.53 | $0.53 | — |
| 2026-03-04 | 0.53 | $0.53 | — |
| 2026-03-03 | 0.53 | $0.53 | — |
| 2026-03-02 | 0.53 | $0.53 | — |
| 2026-02-27 | 0.53 | $0.53 | — |
| 2026-02-26 | 0.53 | $0.53 | — |
| 2026-02-25 | 0.53 | $0.53 | — |
| 2026-02-24 | 0.53 | $0.53 | — |
| 2026-02-23 | 0.53 | $0.53 | — |
| 2026-02-20 | 0.53 | $0.53 | — |
| 2026-02-19 | 0.53 | $0.53 | — |
| 2026-02-18 | 0.53 | $0.53 | — |
| 2026-02-17 | 0.53 | $0.53 | — |
| 2026-02-13 | 0.53 | $0.53 | — |
| 2026-02-12 | 0.53 | $0.53 | — |
| 2026-02-11 | 0.53 | $0.53 | — |
| 2026-02-10 | 0.53 | $0.53 | — |
| 2026-02-09 | 0.53 | $0.53 | — |
| 2026-02-06 | 0.53 | $0.53 | — |
| 2026-02-05 | 0.53 | $0.53 | 500 |
| 2026-02-04 | 0.53 | $0.53 | 500 |
| 2026-02-03 | 0.53 | $0.53 | 500 |
| 2026-02-02 | 0.53 | $0.53 | 500 |
| 2026-01-30 | 0.53 | $0.53 | — |
| 2026-01-29 | 0.53 | $0.53 | 500 |
| 2026-01-28 | 0.53 | $0.53 | 500 |
| 2026-01-27 | 0.53 | $0.53 | 500 |
| 2026-01-26 | 0.53 | $0.53 | 500 |
| 2026-01-23 | 0.53 | $0.53 | 500 |
| 2026-01-22 | 0.53 | $0.53 | 500 |
| 2026-01-21 | 0.53 | $0.53 | 500 |
| 2026-01-20 | 0.53 | $0.53 | 500 |
| 2026-01-16 | 0.53 | $0.53 | 500 |
| 2026-01-15 | 0.53 | $0.53 | 500 |
| 2026-01-14 | 0.53 | $0.53 | 500 |
| 2026-01-13 | 0.53 | $0.53 | 500 |
| 2026-01-12 | 0.53 | $0.53 | 500 |
| 2026-01-09 | 0.53 | $0.53 | 500 |
| 2026-01-08 | 0.53 | $0.53 | 500 |
| 2026-01-07 | 0.53 | $0.53 | 500 |
| 2026-01-06 | 0.53 | $0.53 | — |
| 2026-01-05 | 0.53 | $0.53 | 500 |
| 2026-01-02 | 0.53 | $0.53 | 500 |
| 2025-12-31 | 0.53 | $0.53 | 500 |
| 2025-12-30 | 0.53 | $0.53 | 500 |
| 2025-12-29 | 0.53 | $0.53 | 500 |
| 2025-12-26 | 0.53 | $0.53 | 500 |
| 2025-12-24 | 0.53 | $0.53 | — |
| 2025-12-23 | 0.53 | $0.53 | 500 |
| 2025-12-22 | 0.53 | $0.53 | 500 |
| 2025-12-19 | 0.53 | $0.53 | 500 |
| 2025-12-18 | 0.53 | $0.53 | 500 |
| 2025-12-17 | 0.53 | $0.53 | 500 |
| 2025-12-16 | 0.53 | $0.53 | 500 |
| 2025-12-15 | 0.53 | $0.53 | — |
| 2025-12-12 | 0.53 | $0.53 | — |
| 2025-12-11 | 0.53 | $0.53 | — |
| 2025-12-10 | 0.53 | $0.53 | 500 |
| 2025-12-09 | 0.53 | $0.53 | 500 |
| 2025-12-08 | 0.53 | $0.53 | 500 |
| 2025-12-05 | 0.53 | $0.53 | 500 |
| 2025-12-04 | 0.53 | $0.53 | 500 |
| 2025-12-03 | 0.53 | $0.53 | 500 |
| 2025-12-02 | 0.53 | $0.53 | — |
| 2025-12-01 | 0.53 | $0.53 | 500 |
| 2025-11-28 | 0.53 | $0.53 | — |
| 2025-11-26 | 0.53 | $0.53 | 500 |
| 2025-11-25 | 0.53 | $0.53 | — |
| 2025-11-24 | 0.53 | $0.53 | 500 |
| 2025-11-21 | 0.53 | $0.53 | 500 |
| 2025-11-20 | 0.53 | $0.53 | 500 |
| 2025-11-19 | 0.53 | $0.53 | 500 |
| 2025-11-18 | 0.53 | $0.53 | 500 |
| 2025-11-17 | 0.53 | $0.53 | 500 |
| 2025-11-14 | 0.53 | $0.53 | 500 |
| 2025-11-13 | 0.53 | $0.53 | 500 |
| 2025-11-12 | 0.53 | $0.53 | 500 |
| 2025-11-11 | 0.53 | $0.53 | 500 |
| 2025-11-10 | 0.53 | $0.53 | 500 |
| 2025-11-07 | 0.53 | $0.53 | 500 |
| 2025-11-06 | 0.53 | $0.53 | 500 |
| 2025-11-05 | 0.53 | $0.53 | 500 |
| 2025-11-04 | 0.53 | $0.53 | 500 |
| 2025-11-03 | 0.53 | $0.53 | 500 |
| 2025-10-31 | 0.53 | $0.53 | 500 |
| 2025-10-30 | 0.53 | $0.53 | 500 |
| 2025-10-29 | 0.53 | $0.53 | 500 |
| 2025-10-28 | 0.53 | $0.53 | — |
| 2025-10-27 | 0.53 | $0.53 | — |
| 2025-10-24 | 0.53 | $0.53 | — |
| 2025-10-23 | 0.53 | $0.53 | — |
| 2025-10-22 | 0.53 | $0.53 | — |
| 2025-10-21 | 0.53 | $0.53 | — |
| 2025-10-20 | 0.53 | $0.53 | — |
| 2025-10-17 | 0.53 | $0.53 | — |
| 2025-10-16 | 0.53 | $0.53 | — |
| 2025-10-15 | 0.53 | $0.53 | — |
| 2025-10-14 | 0.53 | $0.53 | — |
| 2025-10-13 | 0.53 | $0.53 | — |
| 2025-10-10 | 0.53 | $0.53 | — |
| 2025-10-09 | 0.53 | $0.53 | — |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | 500 |
| 2025-09-26 | 0.54 | $0.53 | — |
| 2025-09-25 | 0.54 | $0.53 | — |
| 2025-09-24 | 0.53 | $0.53 | — |
| 2025-09-23 | 0.53 | $0.53 | 500 |
| 2025-09-22 | 0.53 | $0.53 | — |
| 2025-09-19 | 0.53 | $0.53 | — |
| 2025-09-18 | 0.53 | $0.53 | — |
| 2025-09-17 | 0.53 | $0.53 | — |
| 2025-09-16 | 0.53 | $0.53 | — |
| 2025-09-15 | 0.53 | $0.53 | 500 |
| 2025-09-12 | 0.53 | $0.53 | — |
| 2025-09-11 | 0.53 | $0.53 | — |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.52 | $0.53 | 500 |
| 2025-08-29 | 0.52 | $0.53 | 500 |
| 2025-08-28 | 0.52 | $0.53 | 500 |
| 2025-08-27 | 0.52 | $0.53 | — |
| 2025-08-26 | 0.52 | $0.53 | — |
| 2025-08-25 | 0.51 | $0.53 | — |
| 2025-08-22 | 0.51 | $0.53 | — |
| 2025-08-21 | 0.51 | $0.53 | — |
| 2025-08-20 | 0.51 | $0.53 | — |
| 2025-08-19 | 0.50 | $0.53 | — |
| 2025-08-18 | 0.50 | $0.53 | — |
| 2025-08-15 | 0.50 | $0.53 | — |
| 2025-08-14 | 0.50 | $0.53 | — |
| 2025-08-13 | 0.49 | $0.53 | — |
| 2025-08-12 | 0.49 | $0.53 | — |
| 2025-08-11 | 0.49 | $0.53 | — |
| 2025-08-08 | 0.49 | $0.53 | — |
| 2025-08-07 | 0.49 | $0.53 | — |
| 2025-08-06 | 0.49 | $0.53 | — |
| 2025-08-05 | 0.49 | $0.53 | — |
| 2025-08-04 | 0.49 | $0.53 | — |
| 2025-08-01 | 0.50 | $0.53 | — |
| 2025-07-31 | 0.51 | $0.53 | — |
| 2025-07-30 | 0.52 | $0.53 | — |
| 2025-07-29 | 0.54 | $0.53 | — |
| 2025-07-28 | 0.56 | $0.53 | — |
| 2025-07-25 | 0.58 | $0.53 | — |
| 2025-07-24 | 0.62 | $0.53 | — |
| 2025-07-23 | 0.66 | $0.53 | — |
| 2025-07-22 | 0.71 | $0.53 | 100 |
| 2025-07-21 | 0.77 | $0.77 | — |
| 2025-07-18 | 0.77 | $0.77 | — |
| 2025-07-17 | 0.77 | $0.77 | — |
| 2025-07-16 | 0.77 | $0.77 | — |
| 2025-07-15 | 0.77 | $0.77 | — |
| 2025-07-14 | 0.77 | $0.77 | — |
| 2025-07-11 | 0.77 | $0.77 | — |
| 2025-07-10 | 0.77 | $0.77 | — |
| 2025-07-09 | 0.77 | $0.77 | — |
| 2025-07-08 | 0.77 | $0.77 | — |
| 2025-07-07 | 0.77 | $0.77 | — |
| 2025-07-03 | 0.77 | $0.77 | — |
| 2025-07-02 | 0.77 | $0.77 | — |
| 2025-07-01 | 0.77 | $0.77 | — |
| 2025-06-30 | 0.77 | $0.77 | — |
| 2025-06-27 | 0.77 | $0.77 | — |
| 2025-06-26 | 0.77 | $0.77 | — |
| 2025-06-25 | 0.77 | $0.77 | — |
| 2025-06-24 | 0.77 | $0.77 | — |
| 2025-06-23 | 0.77 | $0.77 | — |
| 2025-06-20 | 0.77 | $0.77 | — |
| 2025-06-18 | 0.77 | $0.77 | — |
| 2025-06-17 | 0.77 | $0.77 | — |
| 2025-06-16 | 0.77 | $0.77 | — |
| 2025-06-13 | 0.77 | $0.77 | — |
| 2025-06-12 | 0.77 | $0.77 | — |
| 2025-06-11 | 0.77 | $0.77 | — |
| 2025-06-10 | 0.77 | $0.77 | — |
| 2025-06-09 | 0.77 | $0.77 | — |
| 2025-06-06 | 0.77 | $0.77 | — |
| 2025-06-05 | 0.77 | $0.77 | — |
| 2025-06-04 | 0.77 | $0.77 | — |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | — |
| 2025-05-30 | 0.77 | $0.77 | — |
| 2025-05-29 | 0.77 | $0.77 | — |
| 2025-05-28 | 0.77 | $0.77 | — |
| 2025-05-27 | 0.77 | $0.77 | — |
| 2025-05-23 | 0.77 | $0.77 | — |
| 2025-05-22 | 0.77 | $0.77 | — |
| 2025-05-21 | 0.77 | $0.77 | — |
| 2025-05-20 | 0.77 | $0.77 | — |
| 2025-05-19 | 0.77 | $0.77 | — |
| 2025-05-16 | 0.77 | $0.77 | — |
| 2025-05-15 | 0.77 | $0.77 | — |
| 2025-05-14 | 0.77 | $0.77 | — |
| 2025-05-13 | 0.77 | $0.77 | — |
| 2025-05-12 | 0.77 | $0.77 | — |
| 2025-05-09 | 0.77 | $0.77 | — |
| 2025-05-08 | 0.77 | $0.77 | — |
| 2025-05-07 | 0.77 | $0.77 | — |
| 2025-05-06 | 0.77 | $0.77 | — |
| 2025-05-05 | 0.77 | $0.77 | — |
| 2025-05-02 | 0.77 | $0.77 | — |
| 2025-05-01 | 0.77 | $0.77 | — |
| 2025-04-30 | 0.77 | $0.77 | — |
| 2025-04-29 | 0.77 | $0.77 | — |
| 2025-04-28 | 0.77 | $0.77 | — |
| 2025-04-25 | 0.77 | $0.77 | — |
| 2025-04-24 | 0.77 | $0.77 | — |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | — |
| 2025-04-04 | 0.77 | $0.77 | — |
| 2025-04-03 | 0.77 | $0.77 | — |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | — |
| 2025-03-31 | 0.77 | $0.77 | — |
| 2025-03-28 | 0.77 | $0.77 | — |
| 2025-03-27 | 0.77 | $0.77 | — |
| 2025-03-26 | 0.77 | $0.77 | — |
| 2025-03-25 | 0.77 | $0.77 | — |
| 2025-03-24 | 0.77 | $0.77 | — |
| 2025-03-21 | 0.77 | $0.77 | — |
| 2025-03-20 | 0.77 | $0.77 | — |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.77 | $0.77 | — |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | — |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.77 | $0.77 | — |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.77 | $0.77 | — |
| 2024-11-07 | 0.77 | $0.77 | — |
| 2024-11-06 | 0.77 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | — |
| 2024-11-01 | 0.77 | $0.77 | — |
| 2024-10-31 | 0.77 | $0.77 | — |
| 2024-10-30 | 0.77 | $0.77 | — |
| 2024-10-29 | 0.77 | $0.77 | — |
| 2024-10-28 | 0.77 | $0.77 | — |
| 2024-10-25 | 0.77 | $0.77 | — |
| 2024-10-24 | 0.77 | $0.77 | — |
| 2024-10-23 | 0.77 | $0.77 | — |
| 2024-10-22 | 0.77 | $0.77 | — |
| 2024-10-21 | 0.77 | $0.77 | — |
| 2024-10-18 | 0.77 | $0.77 | — |
| 2024-10-17 | 0.77 | $0.77 | — |
| 2024-10-16 | 0.77 | $0.77 | — |
| 2024-10-15 | 0.77 | $0.77 | — |
| 2024-10-14 | 0.77 | $0.77 | — |
| 2024-10-11 | 0.77 | $0.77 | — |
| 2024-10-10 | 0.77 | $0.77 | — |
| 2024-10-09 | 0.77 | $0.77 | — |
| 2024-10-08 | 0.77 | $0.77 | — |
| 2024-10-07 | 0.77 | $0.77 | — |
| 2024-10-04 | 0.77 | $0.77 | — |
| 2024-10-03 | 0.77 | $0.77 | — |
| 2024-10-02 | 0.77 | $0.77 | — |
| 2024-10-01 | 0.77 | $0.77 | — |
| 2024-09-30 | 0.77 | $0.77 | — |
| 2024-09-27 | 0.77 | $0.77 | — |
| 2024-09-26 | 0.77 | $0.77 | — |
| 2024-09-25 | 0.77 | $0.77 | — |
| 2024-09-24 | 0.77 | $0.77 | — |
| 2024-09-23 | 0.77 | $0.77 | — |
| 2024-09-20 | 0.77 | $0.77 | — |
| 2024-09-19 | 0.77 | $0.77 | — |
| 2024-09-18 | 0.77 | $0.77 | — |
| 2024-09-17 | 0.77 | $0.77 | — |
| 2024-09-16 | 0.77 | $0.77 | — |
| 2024-09-13 | 0.77 | $0.77 | — |
| 2024-09-12 | 0.77 | $0.77 | — |
| 2024-09-11 | 0.77 | $0.77 | — |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | — |
| 2024-08-30 | 0.77 | $0.77 | — |
| 2024-08-29 | 0.77 | $0.77 | — |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | — |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | — |
| 2024-08-20 | 0.77 | $0.77 | — |
| 2024-08-19 | 0.77 | $0.77 | — |
| 2024-08-16 | 0.77 | $0.77 | — |
| 2024-08-15 | 0.77 | $0.77 | — |
| 2024-08-14 | 0.77 | $0.77 | — |
| 2024-08-13 | 0.77 | $0.77 | — |
| 2024-08-12 | 0.77 | $0.77 | — |
| 2024-08-09 | 0.77 | $0.77 | — |
| 2024-08-08 | 0.77 | $0.77 | — |
| 2024-08-07 | 0.77 | $0.77 | — |
| 2024-08-06 | 0.77 | $0.77 | — |
| 2024-08-05 | 0.77 | $0.77 | — |
| 2024-08-02 | 0.77 | $0.77 | — |
| 2024-08-01 | 0.77 | $0.77 | — |
| 2024-07-31 | 0.77 | $0.77 | — |
| 2024-07-30 | 0.77 | $0.77 | — |
| 2024-07-29 | 0.77 | $0.77 | — |
| 2024-07-26 | 0.77 | $0.77 | — |
| 2024-07-25 | 0.77 | $0.77 | — |
| 2024-07-24 | 0.77 | $0.77 | — |
| 2024-07-23 | 0.77 | $0.77 | — |
| 2024-07-22 | 0.77 | $0.77 | — |
| 2024-07-19 | 0.77 | $0.77 | — |
| 2024-07-18 | 0.77 | $0.77 | — |
| 2024-07-17 | 0.77 | $0.77 | — |
| 2024-07-16 | 0.77 | $0.77 | — |
| 2024-07-15 | 0.77 | $0.77 | — |
| 2024-07-12 | 0.77 | $0.77 | — |
| 2024-07-11 | 0.77 | $0.77 | — |
| 2024-07-10 | 0.77 | $0.77 | — |
| 2024-07-09 | 0.77 | $0.77 | — |
| 2024-07-08 | 0.77 | $0.77 | — |
| 2024-07-05 | 0.77 | $0.77 | — |
| 2024-07-03 | 0.77 | $0.77 | — |
| 2024-07-02 | 0.77 | $0.77 | — |
| 2024-07-01 | 0.77 | $0.77 | — |
| 2024-06-28 | 0.77 | $0.77 | — |
| 2024-06-27 | 0.77 | $0.77 | — |
| 2024-06-26 | 0.78 | $0.77 | — |
| 2024-06-25 | 0.78 | $0.77 | — |
| 2024-06-24 | 0.78 | $0.77 | — |
| 2024-06-21 | 0.78 | $0.77 | — |
| 2024-06-20 | 0.78 | $0.77 | — |
| 2024-06-18 | 0.79 | $0.77 | — |
| 2024-06-17 | 0.79 | $0.77 | — |
| 2024-06-14 | 0.79 | $0.77 | — |
| 2024-06-13 | 0.79 | $0.77 | — |
| 2024-06-12 | 0.80 | $0.77 | — |
| 2024-06-11 | 0.80 | $0.77 | — |
| 2024-06-10 | 0.80 | $0.77 | — |
| 2024-06-07 | 0.80 | $0.77 | — |
| 2024-06-06 | 0.81 | $0.77 | — |
| 2024-06-05 | 0.81 | $0.77 | — |
| 2024-06-04 | 0.81 | $0.77 | — |
| 2024-06-03 | 0.81 | $0.77 | — |
| 2024-05-31 | 0.81 | $0.77 | — |
| 2024-05-30 | 0.81 | $0.77 | — |
| 2024-05-29 | 0.81 | $0.77 | — |
| 2024-05-28 | 0.81 | $0.77 | — |
| 2024-05-24 | 0.80 | $0.77 | — |
| 2024-05-23 | 0.79 | $0.77 | — |
| 2024-05-22 | 0.78 | $0.77 | — |
| 2024-05-21 | 0.76 | $0.77 | — |
| 2024-05-20 | 0.74 | $0.77 | — |
| 2024-05-17 | 0.72 | $0.77 | — |
| 2024-05-16 | 0.68 | $0.77 | — |
| 2024-05-15 | 0.64 | $0.77 | — |
| 2024-05-14 | 0.59 | $0.77 | 500 |
| 2024-05-13 | 0.53 | $0.53 | — |
| 2024-05-10 | 0.53 | $0.53 | — |
| 2024-05-09 | 0.53 | $0.53 | — |
| 2024-05-08 | 0.53 | $0.53 | — |
| 2024-05-07 | 0.53 | $0.53 | — |
| 2024-05-06 | 0.53 | $0.53 | — |
| 2024-05-03 | 0.53 | $0.53 | — |
| 2024-05-02 | 0.53 | $0.53 | — |
| 2024-05-01 | 0.53 | $0.53 | — |
| 2024-04-30 | 0.53 | $0.53 | — |
| 2024-04-29 | 0.53 | $0.53 | — |
| 2024-04-26 | 0.53 | $0.53 | — |
| 2024-04-25 | 0.53 | $0.53 | — |
| 2024-04-24 | 0.53 | $0.53 | — |
| 2024-04-23 | 0.53 | $0.53 | — |
| 2024-04-22 | 0.53 | $0.53 | — |
| 2024-04-19 | 0.53 | $0.53 | — |
| 2024-04-18 | 0.53 | $0.53 | — |
| 2024-04-17 | 0.53 | $0.53 | — |
| 2024-04-16 | 0.53 | $0.53 | — |
| 2024-04-15 | 0.53 | $0.53 | — |
| 2024-04-12 | 0.53 | $0.53 | — |
| 2024-04-11 | 0.53 | $0.53 | — |
| 2024-04-10 | 0.53 | $0.53 | — |
| 2024-04-09 | 0.53 | $0.53 | — |
| 2024-04-08 | 0.53 | $0.53 | — |
| 2024-04-05 | 0.53 | $0.53 | — |
| 2024-04-04 | 0.53 | $0.53 | — |
| 2024-04-03 | 0.53 | $0.53 | — |
| 2024-04-02 | 0.53 | $0.53 | — |
| 2024-04-01 | 0.53 | $0.53 | — |
| 2024-03-28 | 0.53 | $0.53 | — |
| 2024-03-27 | 0.53 | $0.53 | — |
| 2024-03-26 | 0.53 | $0.53 | — |
| 2024-03-25 | 0.53 | $0.53 | — |
| 2024-03-22 | 0.53 | $0.53 | — |
| 2024-03-21 | 0.53 | $0.53 | — |
| 2024-03-20 | 0.53 | $0.53 | — |
| 2024-03-19 | 0.53 | $0.53 | — |
| 2024-03-18 | 0.53 | $0.53 | — |
| 2024-03-15 | 0.53 | $0.53 | — |
| 2024-03-14 | 0.53 | $0.53 | — |
| 2024-03-13 | 0.53 | $0.53 | — |
| 2024-03-12 | 0.53 | $0.53 | — |
| 2024-03-11 | 0.53 | $0.53 | — |
| 2024-03-08 | 0.53 | $0.53 | — |
| 2024-03-07 | 0.53 | $0.53 | — |
| 2024-03-06 | 0.53 | $0.53 | — |
| 2024-03-05 | 0.53 | $0.53 | — |
| 2024-03-04 | 0.53 | $0.53 | — |
| 2024-03-01 | 0.53 | $0.53 | — |
| 2024-02-29 | 0.53 | $0.53 | — |
| 2024-02-28 | 0.53 | $0.53 | — |
| 2024-02-27 | 0.53 | $0.53 | — |
| 2024-02-26 | 0.53 | $0.53 | — |
| 2024-02-23 | 0.53 | $0.53 | — |
| 2024-02-22 | 0.53 | $0.53 | — |
| 2024-02-21 | 0.53 | $0.53 | — |
| 2024-02-20 | 0.53 | $0.53 | — |
| 2024-02-16 | 0.53 | $0.53 | — |
| 2024-02-15 | 0.53 | $0.53 | — |
| 2024-02-14 | 0.53 | $0.53 | — |
| 2024-02-13 | 0.53 | $0.53 | — |
| 2024-02-12 | 0.53 | $0.53 | — |
| 2024-02-09 | 0.53 | $0.53 | — |
| 2024-02-08 | 0.53 | $0.53 | — |
| 2024-02-07 | 0.53 | $0.53 | — |
| 2024-02-06 | 0.53 | $0.53 | — |
| 2024-02-05 | 0.53 | $0.53 | — |
| 2024-02-02 | 0.53 | $0.53 | — |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.53 | $0.53 | — |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | — |
| 2024-01-24 | 0.53 | $0.53 | — |
| 2024-01-23 | 0.53 | $0.53 | — |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.53 | $0.53 | — |
| 2024-01-09 | 0.53 | $0.53 | — |
| 2024-01-08 | 0.53 | $0.53 | — |
| 2024-01-05 | 0.53 | $0.53 | — |
| 2024-01-04 | 0.53 | $0.53 | — |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | — |
| 2023-12-29 | 0.53 | $0.53 | — |
| 2023-12-28 | 0.53 | $0.53 | — |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-12-01 | 0.53 | $0.53 | — |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.52 | $0.53 | — |
| 2023-06-23 | 0.52 | $0.53 | — |
| 2023-06-22 | 0.52 | $0.53 | — |
| 2023-06-21 | 0.52 | $0.53 | — |
| 2023-06-20 | 0.51 | $0.53 | — |
| 2023-06-16 | 0.51 | $0.53 | — |
| 2023-06-15 | 0.51 | $0.53 | — |
| 2023-06-14 | 0.50 | $0.53 | — |
| 2023-06-13 | 0.49 | $0.53 | — |
| 2023-06-12 | 0.49 | $0.53 | — |
| 2023-06-09 | 0.48 | $0.53 | 100 |
| 2023-06-08 | 0.47 | $0.45 | — |
| 2023-06-07 | 0.48 | $0.45 | — |
| 2023-06-06 | 0.50 | $0.45 | — |
| 2023-06-05 | 0.52 | $0.45 | — |
| 2023-06-02 | 0.55 | $0.45 | — |
| 2023-06-01 | 0.58 | $0.45 | — |
| 2023-05-31 | 0.62 | $0.45 | — |
| 2023-05-30 | 0.67 | $0.45 | 300 |
| 2023-05-26 | 0.73 | $0.66 | — |
| 2023-05-25 | 0.74 | $0.66 | 100 |
| 2023-05-24 | 0.74 | $1.25 | 300 |
| 2023-05-23 | 0.56 | $0.54 | — |
| 2023-05-22 | 0.56 | $0.54 | — |
| 2023-05-19 | 0.56 | $0.54 | — |
| 2023-05-18 | 0.56 | $0.54 | — |
| 2023-05-17 | 0.56 | $0.54 | 400 |
| 2023-05-16 | 0.56 | $0.54 | — |
| 2023-05-15 | 0.56 | $0.54 | — |
| 2023-05-12 | 0.56 | $0.54 | — |
| 2023-05-11 | 0.56 | $0.54 | — |
| 2023-05-10 | 0.57 | $0.54 | — |
| 2023-05-09 | 0.57 | $0.54 | — |
| 2023-05-08 | 0.57 | $0.54 | — |
| 2023-05-05 | 0.57 | $0.54 | — |
| 2023-05-04 | 0.57 | $0.54 | — |
| 2023-05-03 | 0.57 | $0.54 | — |
| 2023-05-02 | 0.57 | $0.54 | — |
| 2023-05-01 | 0.57 | $0.54 | — |
| 2023-04-28 | 0.57 | $0.54 | — |
| 2023-04-27 | 0.57 | $0.54 | — |
| 2023-04-26 | 0.57 | $0.54 | — |
| 2023-04-25 | 0.57 | $0.54 | — |
| 2023-04-24 | 0.57 | $0.54 | — |
| 2023-04-21 | 0.58 | $0.54 | — |
| 2023-04-20 | 0.57 | $0.54 | — |
| 2023-04-19 | 0.57 | $0.54 | — |
| 2023-04-18 | 0.57 | $0.54 | — |
| 2023-04-17 | 0.57 | $0.54 | — |
| 2023-04-14 | 0.57 | $0.54 | — |
| 2023-04-13 | 0.57 | $0.54 | — |
| 2023-04-12 | 0.57 | $0.54 | 400 |
| 2023-04-11 | 0.56 | $0.54 | — |
| 2023-04-10 | 0.56 | $0.54 | — |
| 2023-04-06 | 0.56 | $0.54 | — |
| 2023-04-05 | 0.55 | $0.54 | — |
| 2023-04-04 | 0.55 | $0.54 | — |
| 2023-04-03 | 0.54 | $0.54 | — |
| 2023-03-31 | 0.53 | $0.54 | — |
| 2023-03-30 | 0.52 | $0.54 | — |
| 2023-03-29 | 0.51 | $0.54 | — |
| 2023-03-28 | 0.50 | $0.54 | — |
| 2023-03-27 | 0.49 | $0.54 | — |
| 2023-03-24 | 0.48 | $0.54 | — |
| 2023-03-23 | 0.47 | $0.54 | — |
| 2023-03-22 | 0.45 | $0.54 | — |
| 2023-03-21 | 0.44 | $0.54 | — |
| 2023-03-20 | 0.42 | $0.54 | — |
| 2023-03-17 | 0.40 | $0.54 | — |
| 2023-03-16 | 0.38 | $0.54 | — |
| 2023-03-15 | 0.36 | $0.54 | — |
| 2023-03-14 | 0.34 | $0.54 | — |
| 2023-03-13 | 0.32 | $0.54 | — |
| 2023-03-10 | 0.30 | $0.54 | — |
| 2023-03-09 | 0.28 | $0.54 | — |
| 2023-03-08 | 0.26 | $0.54 | — |
| 2023-03-07 | 0.25 | $0.54 | — |
| 2023-03-06 | 0.24 | $0.54 | — |
| 2023-03-03 | 0.23 | $0.54 | — |
| 2023-03-02 | 0.23 | $0.54 | — |
| 2023-03-01 | 0.23 | $0.54 | — |
| 2023-02-28 | 0.25 | $0.54 | — |
| 2023-02-27 | 0.28 | $0.54 | — |
| 2023-02-24 | 0.33 | $0.54 | — |
| 2023-02-23 | 0.39 | $0.54 | — |
| 2023-02-22 | 0.48 | $0.54 | — |
| 2023-02-21 | 0.60 | $0.54 | — |
| 2023-02-17 | 0.75 | $0.54 | — |
| 2023-02-16 | 0.95 | $0.54 | 200 |
| 2023-02-15 | 1.19 | $0.54 | — |
| 2023-02-14 | 1.50 | $0.54 | — |
| 2023-02-13 | 1.88 | $0.54 | 400 |
| 2023-02-10 | 2.34 | $2.32 | — |
| 2023-02-09 | 2.34 | $2.32 | — |
| 2023-02-08 | 2.35 | $2.32 | — |
| 2023-02-07 | 2.35 | $2.32 | — |
| 2023-02-06 | 2.35 | $2.32 | — |
| 2023-02-03 | 2.35 | $2.32 | — |
| 2023-02-02 | 2.35 | $2.32 | — |
| 2023-02-01 | 2.35 | $2.32 | — |
| 2023-01-31 | 2.34 | $2.32 | — |
| 2023-01-30 | 2.34 | $2.32 | — |
| 2023-01-27 | 2.33 | $2.32 | — |
| 2023-01-26 | 2.33 | $2.32 | — |
| 2023-01-25 | 2.32 | $2.32 | — |
| 2023-01-24 | 2.30 | $2.32 | — |
| 2023-01-23 | 2.28 | $2.32 | — |
| 2023-01-20 | 2.26 | $2.32 | — |
| 2023-01-19 | 2.24 | $2.32 | — |
| 2023-01-18 | 2.20 | $2.32 | 200 |
| 2023-01-17 | 2.16 | $2.16 | — |
| 2023-01-13 | 2.16 | $2.16 | — |
| 2023-01-12 | 2.16 | $2.16 | — |
| 2023-01-11 | 2.16 | $2.16 | — |
| 2023-01-10 | 2.16 | $2.16 | — |
| 2023-01-09 | 2.16 | $2.16 | — |
| 2023-01-06 | 2.16 | $2.16 | — |
| 2023-01-05 | 2.16 | $2.16 | — |
| 2023-01-04 | 2.16 | $2.16 | — |
| 2023-01-03 | 2.16 | $2.16 | — |
| 2022-12-30 | 2.16 | $2.16 | — |
| 2022-12-29 | 2.16 | $2.16 | — |
| 2022-12-28 | 2.16 | $2.16 | — |
| 2022-12-27 | 2.16 | $2.16 | — |
| 2022-12-23 | 2.16 | $2.16 | — |
| 2022-12-22 | 2.16 | $2.16 | — |
| 2022-12-21 | 2.16 | $2.16 | — |
| 2022-12-20 | 2.16 | $2.16 | — |
| 2022-12-19 | 2.16 | $2.16 | — |
| 2022-12-16 | 2.16 | $2.16 | — |
| 2022-12-15 | 2.16 | $2.16 | — |
| 2022-12-14 | 2.16 | $2.16 | — |
| 2022-12-13 | 2.16 | $2.16 | — |
| 2022-12-12 | 2.16 | $2.16 | — |
| 2022-12-09 | 2.16 | $2.16 | — |
| 2022-12-08 | 2.16 | $2.16 | — |
| 2022-12-07 | 2.16 | $2.16 | — |
| 2022-12-06 | 2.16 | $2.16 | — |
| 2022-12-05 | 2.16 | $2.16 | — |
| 2022-12-02 | 2.16 | $2.16 | — |
| 2022-12-01 | 2.16 | $2.16 | — |
| 2022-11-30 | 2.16 | $2.16 | — |
| 2022-11-29 | 2.16 | $2.16 | — |
| 2022-11-28 | 2.16 | $2.16 | — |
| 2022-11-25 | 2.16 | $2.16 | — |
| 2022-11-23 | 2.16 | $2.16 | — |
| 2022-11-22 | 2.16 | $2.16 | 33 |
| 2022-11-21 | 2.16 | $2.16 | — |
| 2022-11-18 | 2.16 | $2.16 | — |
| 2022-11-17 | 2.16 | $2.16 | — |
| 2022-11-16 | 2.16 | $2.16 | — |
| 2022-11-15 | 2.16 | $2.16 | — |
| 2022-11-14 | 2.16 | $2.16 | — |
| 2022-11-11 | 2.16 | $2.16 | — |
| 2022-11-10 | 2.16 | $2.16 | — |
| 2022-11-09 | 2.16 | $2.16 | — |
| 2022-11-08 | 2.16 | $2.16 | — |
| 2022-11-07 | 2.16 | $2.16 | — |
| 2022-11-04 | 2.16 | $2.16 | — |
| 2022-11-03 | 2.16 | $2.16 | — |
| 2022-11-02 | 2.16 | $2.16 | — |
| 2022-11-01 | 2.16 | $2.16 | — |
| 2022-10-31 | 2.16 | $2.16 | — |
| 2022-10-28 | 2.16 | $2.16 | — |
| 2022-10-27 | 2.16 | $2.16 | — |
| 2022-10-26 | 2.16 | $2.16 | — |
| 2022-10-25 | 2.16 | $2.16 | — |
| 2022-10-24 | 2.16 | $2.16 | — |
| 2022-10-21 | 2.16 | $2.16 | — |
| 2022-10-20 | 2.16 | $2.16 | — |
| 2022-10-19 | 2.16 | $2.16 | — |
| 2022-10-18 | 2.16 | $2.16 | — |
| 2022-10-17 | 2.16 | $2.16 | — |
| 2022-10-14 | 2.16 | $2.16 | — |
| 2022-10-13 | 2.16 | $2.16 | — |
| 2022-10-12 | 2.16 | $2.16 | — |
| 2022-10-11 | 2.16 | $2.16 | — |
| 2022-10-10 | 2.16 | $2.16 | — |
| 2022-10-07 | 2.16 | $2.16 | — |
| 2022-10-06 | 2.16 | $2.16 | — |
| 2022-10-05 | 2.16 | $2.16 | — |
| 2022-10-04 | 2.16 | $2.16 | — |
| 2022-10-03 | 2.16 | $2.16 | — |
| 2022-09-30 | 2.16 | $2.16 | — |
| 2022-09-29 | 2.16 | $2.16 | — |
| 2022-09-28 | 2.16 | $2.16 | — |
| 2022-09-27 | 2.16 | $2.16 | — |
| 2022-09-26 | 2.16 | $2.16 | — |
| 2022-09-23 | 2.16 | $2.16 | — |
| 2022-09-22 | 2.16 | $2.16 | — |
| 2022-09-21 | 2.16 | $2.16 | — |
| 2022-09-20 | 2.16 | $2.16 | — |
| 2022-09-19 | 2.16 | $2.16 | — |
| 2022-09-16 | 2.16 | $2.16 | — |
| 2022-09-15 | 2.16 | $2.16 | — |
| 2022-09-14 | 2.16 | $2.16 | — |
| 2022-09-13 | 2.16 | $2.16 | — |
| 2022-09-12 | 2.16 | $2.16 | — |
| 2022-09-09 | 2.16 | $2.16 | — |
| 2022-09-08 | 2.16 | $2.16 | — |
| 2022-09-07 | 2.16 | $2.16 | — |
| 2022-09-06 | 2.16 | $2.16 | — |
| 2022-09-02 | 2.16 | $2.16 | — |
| 2022-09-01 | 2.16 | $2.16 | — |
| 2022-08-31 | 2.16 | $2.16 | — |
| 2022-08-30 | 2.16 | $2.16 | — |
| 2022-08-29 | 2.16 | $2.16 | — |
| 2022-08-26 | 2.16 | $2.16 | — |
| 2022-08-25 | 2.16 | $2.16 | — |
| 2022-08-24 | 2.16 | $2.16 | — |
| 2022-08-23 | 2.16 | $2.16 | — |
| 2022-08-22 | 2.16 | $2.16 | — |
| 2022-08-19 | 2.16 | $2.16 | — |
| 2022-08-18 | 2.16 | $2.16 | — |
| 2022-08-17 | 2.16 | $2.16 | — |
| 2022-08-16 | 2.16 | $2.16 | — |
| 2022-08-15 | 2.16 | $2.16 | — |
| 2022-08-12 | 2.16 | $2.16 | — |
| 2022-08-11 | 2.16 | $2.16 | — |
| 2022-08-10 | 2.16 | $2.16 | — |
| 2022-08-09 | 2.16 | $2.16 | — |
| 2022-08-08 | 2.16 | $2.16 | — |
| 2022-08-05 | 2.16 | $2.16 | — |
| 2022-08-04 | 2.16 | $2.16 | — |
| 2022-08-03 | 2.16 | $2.16 | — |
| 2022-08-02 | 2.16 | $2.16 | — |
| 2022-08-01 | 2.16 | $2.16 | — |
| 2022-07-29 | 2.16 | $2.16 | — |
| 2022-07-28 | 2.16 | $2.16 | — |
| 2022-07-27 | 2.16 | $2.16 | — |
| 2022-07-26 | 2.16 | $2.16 | — |
| 2022-07-25 | 2.16 | $2.16 | — |
| 2022-07-22 | 2.16 | $2.16 | — |
| 2022-07-21 | 2.16 | $2.16 | — |
| 2022-07-20 | 2.16 | $2.16 | — |
| 2022-07-19 | 2.16 | $2.16 | — |
| 2022-07-18 | 2.16 | $2.16 | — |
| 2022-07-15 | 2.16 | $2.16 | — |
| 2022-07-14 | 2.16 | $2.16 | — |
| 2022-07-13 | 2.16 | $2.16 | — |
| 2022-07-12 | 2.16 | $2.16 | — |
| 2022-07-11 | 2.16 | $2.16 | — |
| 2022-07-08 | 2.16 | $2.16 | — |
| 2022-07-07 | 2.16 | $2.16 | — |
| 2022-07-06 | 2.16 | $2.16 | — |
| 2022-07-05 | 2.16 | $2.16 | — |
| 2022-07-01 | 2.16 | $2.16 | — |
| 2022-06-30 | 2.16 | $2.16 | — |
| 2022-06-29 | 2.16 | $2.16 | — |
| 2022-06-28 | 2.16 | $2.16 | — |
| 2022-06-27 | 2.16 | $2.16 | — |
| 2022-06-24 | 2.16 | $2.16 | — |
| 2022-06-23 | 2.16 | $2.16 | — |
| 2022-06-22 | 2.16 | $2.16 | — |
| 2022-06-21 | 2.16 | $2.16 | — |
| 2022-06-17 | 2.16 | $2.16 | — |
| 2022-06-16 | 2.16 | $2.16 | — |
| 2022-06-15 | 2.16 | $2.16 | — |
| 2022-06-14 | 2.16 | $2.16 | — |
| 2022-06-13 | 2.16 | $2.16 | — |
| 2022-06-10 | 2.16 | $2.16 | — |
| 2022-06-09 | 2.16 | $2.16 | — |
| 2022-06-08 | 2.16 | $2.16 | — |
| 2022-06-07 | 2.16 | $2.16 | — |
| 2022-06-06 | 2.16 | $2.16 | — |
| 2022-06-03 | 2.16 | $2.16 | — |
| 2022-06-02 | 2.16 | $2.16 | — |
| 2022-06-01 | 2.16 | $2.16 | — |
| 2022-05-31 | 2.16 | $2.16 | — |
| 2022-05-27 | 2.16 | $2.16 | — |
| 2022-05-26 | 2.16 | $2.16 | — |
| 2022-05-25 | 2.16 | $2.16 | — |
| 2022-05-24 | 2.16 | $2.16 | — |
| 2022-05-23 | 2.16 | $2.16 | — |
| 2022-05-20 | 2.16 | $2.16 | — |
| 2022-05-19 | 2.16 | $2.16 | — |
| 2022-05-18 | 2.16 | $2.16 | — |
| 2022-05-17 | 2.16 | $2.16 | — |
| 2022-05-16 | 2.16 | $2.16 | — |
| 2022-05-13 | 2.16 | $2.16 | — |
| 2022-05-12 | 2.16 | $2.16 | — |
| 2022-05-11 | 2.16 | $2.16 | — |
| 2022-05-10 | 2.16 | $2.16 | — |
| 2022-05-09 | 2.16 | $2.16 | — |
| 2022-05-06 | 2.16 | $2.16 | — |
| 2022-05-05 | 2.16 | $2.16 | — |
| 2022-05-04 | 2.16 | $2.16 | — |
| 2022-05-03 | 2.16 | $2.16 | — |
| 2022-05-02 | 2.16 | $2.16 | — |
| 2022-04-29 | 2.16 | $2.16 | — |
| 2022-04-28 | 2.16 | $2.16 | — |
| 2022-04-27 | 2.16 | $2.16 | — |
| 2022-04-26 | 2.16 | $2.16 | — |
| 2022-04-25 | 2.16 | $2.16 | — |
| 2022-04-22 | 2.16 | $2.16 | — |
| 2022-04-21 | 2.16 | $2.16 | — |
| 2022-04-20 | 2.16 | $2.16 | — |
| 2022-04-19 | 2.16 | $2.16 | — |
| 2022-04-18 | 2.16 | $2.16 | — |
| 2022-04-14 | 2.16 | $2.16 | — |
| 2022-04-13 | 2.16 | $2.16 | — |
| 2022-04-12 | 2.16 | $2.16 | — |
| 2022-04-11 | 2.16 | $2.16 | — |
| 2022-04-08 | 2.16 | $2.16 | — |
| 2022-04-07 | 2.16 | $2.16 | — |
| 2022-04-06 | 2.16 | $2.16 | — |
| 2022-04-05 | 2.16 | $2.16 | — |
| 2022-04-04 | 2.16 | $2.16 | — |
| 2022-04-01 | 2.16 | $2.16 | — |
| 2022-03-31 | 2.16 | $2.16 | — |
| 2022-03-30 | 2.16 | $2.16 | — |
| 2022-03-29 | 2.16 | $2.16 | — |
| 2022-03-28 | 2.16 | $2.16 | — |
| 2022-03-25 | 2.16 | $2.16 | — |
| 2022-03-24 | 2.16 | $2.16 | — |
| 2022-03-23 | 2.16 | $2.16 | — |
| 2022-03-22 | 2.16 | $2.16 | — |
| 2022-03-21 | 2.16 | $2.16 | — |
| 2022-03-18 | 2.16 | $2.16 | — |
| 2022-03-17 | 2.16 | $2.16 | — |
| 2022-03-16 | 2.16 | $2.16 | — |
| 2022-03-15 | 2.16 | $2.16 | — |
| 2022-03-14 | 2.16 | $2.16 | — |
| 2022-03-11 | 2.16 | $2.16 | — |
| 2022-03-10 | 2.16 | $2.16 | — |
| 2022-03-09 | 2.16 | $2.16 | — |
| 2022-03-08 | 2.16 | $2.16 | — |
| 2022-03-07 | 2.16 | $2.16 | — |
| 2022-03-04 | 2.16 | $2.16 | — |
| 2022-03-03 | 2.16 | $2.16 | — |
| 2022-03-02 | 2.16 | $2.16 | — |
| 2022-03-01 | 2.16 | $2.16 | — |
| 2022-02-28 | 2.16 | $2.16 | — |
| 2022-02-25 | 2.16 | $2.16 | — |
| 2022-02-24 | 2.16 | $2.16 | — |
| 2022-02-23 | 2.16 | $2.16 | — |
| 2022-02-22 | 2.16 | $2.16 | — |
| 2022-02-18 | 2.16 | $2.16 | — |
| 2022-02-17 | 2.16 | $2.16 | — |
| 2022-02-16 | 2.16 | $2.16 | — |
| 2022-02-15 | 2.16 | $2.16 | — |
| 2022-02-14 | 2.16 | $2.16 | — |
| 2022-02-11 | 2.16 | $2.16 | — |
| 2022-02-10 | 2.16 | $2.16 | — |
| 2022-02-09 | 2.16 | $2.16 | — |
| 2022-02-08 | 2.16 | $2.16 | — |
| 2022-02-07 | 2.16 | $2.16 | — |
| 2022-02-04 | 2.16 | $2.16 | — |
| 2022-02-03 | 2.16 | $2.16 | — |
| 2022-02-02 | 2.16 | $2.16 | — |
| 2022-02-01 | 2.16 | $2.16 | — |
| 2022-01-31 | 2.16 | $2.16 | — |
| 2022-01-28 | 2.16 | $2.16 | — |
| 2022-01-27 | 2.16 | $2.16 | — |
| 2022-01-26 | 2.16 | $2.16 | — |
| 2022-01-25 | 2.16 | $2.16 | — |
| 2022-01-24 | 2.16 | $2.16 | — |
| 2022-01-21 | 2.16 | $2.16 | — |
| 2022-01-20 | 2.16 | $2.16 | — |
| 2022-01-19 | 2.16 | $2.16 | — |
| 2022-01-18 | 2.16 | $2.16 | — |
| 2022-01-14 | 2.16 | $2.16 | — |
| 2022-01-13 | 2.16 | $2.16 | — |
| 2022-01-12 | 2.16 | $2.16 | — |
| 2022-01-11 | 2.16 | $2.16 | — |
| 2022-01-10 | 2.16 | $2.16 | — |
| 2022-01-07 | 2.16 | $2.16 | — |
| 2022-01-06 | 2.16 | $2.16 | — |
| 2022-01-05 | 2.16 | $2.16 | — |
| 2022-01-04 | 2.16 | $2.16 | — |
| 2022-01-03 | 2.16 | $2.16 | — |
| 2021-12-31 | 2.16 | $2.16 | — |
| 2021-12-30 | 2.16 | $2.16 | — |
| 2021-12-29 | 2.16 | $2.16 | — |
| 2021-12-28 | 2.16 | $2.16 | — |
| 2021-12-27 | 2.15 | $2.16 | — |
| 2021-12-23 | 2.15 | $2.16 | — |
| 2021-12-22 | 2.15 | $2.16 | — |
| 2021-12-21 | 2.15 | $2.16 | — |
| 2021-12-20 | 2.15 | $2.16 | — |
| 2021-12-17 | 2.15 | $2.16 | — |
| 2021-12-16 | 2.15 | $2.16 | — |
| 2021-12-15 | 2.15 | $2.16 | — |
| 2021-12-14 | 2.15 | $2.16 | — |
| 2021-12-13 | 2.15 | $2.16 | — |
| 2021-12-10 | 2.15 | $2.16 | — |
| 2021-12-09 | 2.14 | $2.16 | — |
| 2021-12-08 | 2.14 | $2.16 | — |
| 2021-12-07 | 2.15 | $2.16 | — |
| 2021-12-06 | 2.15 | $2.16 | — |
| 2021-12-03 | 2.15 | $2.16 | — |
| 2021-12-02 | 2.15 | $2.16 | — |
| 2021-12-01 | 2.15 | $2.16 | — |
| 2021-11-30 | 2.16 | $2.16 | — |
| 2021-11-29 | 2.16 | $2.16 | — |
| 2021-11-26 | 2.17 | $2.16 | — |
| 2021-11-24 | 2.18 | $2.16 | — |
| 2021-11-23 | 2.19 | $2.16 | — |
| 2021-11-22 | 2.21 | $2.16 | — |
| 2021-11-19 | 2.23 | $2.16 | 67 |
| 2021-11-18 | 2.25 | $2.25 | — |
| 2021-11-17 | 2.25 | $2.25 | — |
| 2021-11-16 | 2.25 | $2.25 | — |
| 2021-11-15 | 2.25 | $2.25 | — |
| 2021-11-12 | 2.25 | $2.25 | — |
| 2021-11-11 | 2.25 | $2.25 | — |
| 2021-11-10 | 2.25 | $2.25 | — |
| 2021-11-09 | 2.25 | $2.25 | — |
| 2021-11-08 | 2.25 | $2.25 | — |
| 2021-11-05 | 2.25 | $2.25 | — |
| 2021-11-04 | 2.25 | $2.25 | — |
| 2021-11-03 | 2.25 | $2.25 | — |
| 2021-11-02 | 2.25 | $2.25 | — |
| 2021-11-01 | 2.25 | $2.25 | — |
| 2021-10-29 | 2.25 | $2.25 | — |
| 2021-10-28 | 2.25 | $2.25 | — |
| 2021-10-27 | 2.25 | $2.25 | — |
| 2021-10-26 | 2.25 | $2.25 | — |
| 2021-10-25 | 2.25 | $2.25 | — |
| 2021-10-22 | 2.26 | $2.25 | — |
| 2021-10-21 | 2.26 | $2.25 | — |
| 2021-10-20 | 2.26 | $2.25 | — |
| 2021-10-19 | 2.26 | $2.25 | — |
| 2021-10-18 | 2.26 | $2.25 | — |
| 2021-10-15 | 2.26 | $2.25 | — |
| 2021-10-14 | 2.26 | $2.25 | — |
| 2021-10-13 | 2.26 | $2.25 | — |
| 2021-10-12 | 2.26 | $2.25 | — |
| 2021-10-11 | 2.26 | $2.25 | — |
| 2021-10-08 | 2.26 | $2.25 | — |
| 2021-10-07 | 2.26 | $2.25 | — |
| 2021-10-06 | 2.26 | $2.25 | — |
| 2021-10-05 | 2.26 | $2.25 | — |
| 2021-10-04 | 2.26 | $2.25 | — |
| 2021-10-01 | 2.26 | $2.25 | — |
| 2021-09-30 | 2.26 | $2.25 | — |
| 2021-09-29 | 2.26 | $2.25 | — |
| 2021-09-28 | 2.26 | $2.25 | — |
| 2021-09-27 | 2.26 | $2.25 | — |
| 2021-09-24 | 2.26 | $2.25 | — |
| 2021-09-23 | 2.26 | $2.25 | — |
| 2021-09-22 | 2.26 | $2.25 | — |
| 2021-09-21 | 2.26 | $2.25 | — |
| 2021-09-20 | 2.26 | $2.25 | — |
| 2021-09-17 | 2.26 | $2.25 | — |
| 2021-09-16 | 2.26 | $2.25 | — |
| 2021-09-15 | 2.25 | $2.25 | — |
| 2021-09-14 | 2.25 | $2.25 | — |
| 2021-09-13 | 2.25 | $2.25 | — |
| 2021-09-10 | 2.25 | $2.25 | — |
| 2021-09-09 | 2.25 | $2.25 | — |
| 2021-09-08 | 2.25 | $2.25 | — |
| 2021-09-07 | 2.25 | $2.25 | — |
| 2021-09-03 | 2.24 | $2.25 | — |
| 2021-09-02 | 2.24 | $2.25 | — |
| 2021-09-01 | 2.24 | $2.25 | — |
| 2021-08-31 | 2.24 | $2.25 | — |
| 2021-08-30 | 2.24 | $2.25 | — |
| 2021-08-27 | 2.23 | $2.25 | — |
| 2021-08-26 | 2.23 | $2.25 | — |
| 2021-08-25 | 2.23 | $2.25 | — |
| 2021-08-24 | 2.22 | $2.25 | — |
| 2021-08-23 | 2.22 | $2.25 | — |
| 2021-08-20 | 2.22 | $2.25 | — |
| 2021-08-19 | 2.22 | $2.25 | — |
| 2021-08-18 | 2.22 | $2.25 | — |
| 2021-08-17 | 2.22 | $2.25 | — |
| 2021-08-16 | 2.22 | $2.25 | — |
| 2021-08-13 | 2.22 | $2.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-08-07
Close Price
$0.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.53 | — |
| 2026-08-06 | 0.00 | $0.53 | — |
| 2026-08-05 | 0.00 | $0.53 | — |
| 2026-08-04 | 0.00 | $0.53 | — |
| 2026-08-03 | 0.00 | $0.53 | — |
| 2026-07-31 | 0.00 | $0.53 | — |
| 2026-07-30 | 0.00 | $0.53 | — |
| 2026-07-29 | 0.00 | $0.53 | — |
| 2026-07-28 | 0.00 | $0.53 | — |
| 2026-07-27 | 0.00 | $0.53 | — |
| 2026-07-24 | 0.00 | $0.53 | — |
| 2026-07-23 | 0.00 | $0.53 | — |
| 2026-07-22 | 0.00 | $0.53 | — |
| 2026-07-21 | 0.00 | $0.53 | — |
| 2026-07-20 | 0.00 | $0.53 | — |
| 2026-07-17 | 0.00 | $0.53 | — |
| 2026-07-16 | 0.00 | $0.53 | — |
| 2026-07-15 | 0.00 | $0.53 | — |
| 2026-07-14 | 0.00 | $0.53 | — |
| 2026-07-13 | 0.00 | $0.53 | — |
| 2026-07-10 | 0.00 | $0.53 | — |
| 2026-07-09 | 0.00 | $0.53 | — |
| 2026-07-08 | 0.00 | $0.53 | — |
| 2026-07-07 | 0.00 | $0.53 | — |
| 2026-07-06 | 0.00 | $0.53 | — |
| 2026-07-02 | 0.00 | $0.53 | — |
| 2026-07-01 | 0.00 | $0.53 | — |
| 2026-06-30 | 0.00 | $0.53 | — |
| 2026-06-29 | 0.00 | $0.53 | — |
| 2026-06-26 | 0.00 | $0.53 | — |
| 2026-06-25 | 0.00 | $0.53 | — |
| 2026-06-24 | 0.00 | $0.53 | — |
| 2026-06-23 | 0.00 | $0.53 | — |
| 2026-06-22 | 0.00 | $0.53 | — |
| 2026-06-18 | 0.00 | $0.53 | — |
| 2026-06-17 | 0.00 | $0.53 | — |
| 2026-06-16 | 0.00 | $0.53 | — |
| 2026-06-15 | 0.00 | $0.53 | — |
| 2026-06-12 | 0.00 | $0.53 | — |
| 2026-06-11 | 0.00 | $0.53 | — |
| 2026-06-10 | 0.00 | $0.53 | — |
| 2026-06-09 | 0.00 | $0.53 | — |
| 2026-06-08 | 0.00 | $0.53 | — |
| 2026-06-05 | 0.00 | $0.53 | — |
| 2026-06-04 | 0.00 | $0.53 | — |
| 2026-06-03 | 0.00 | $0.53 | — |
| 2026-06-02 | 0.00 | $0.53 | — |
| 2026-06-01 | 0.00 | $0.53 | — |
| 2026-05-29 | 0.00 | $0.53 | — |
| 2026-05-28 | 0.00 | $0.53 | — |
| 2026-05-27 | 0.00 | $0.53 | — |
| 2026-05-26 | 0.00 | $0.53 | — |
| 2026-05-22 | 0.00 | $0.53 | — |
| 2026-05-21 | 0.00 | $0.53 | — |
| 2026-05-20 | 0.00 | $0.53 | — |
| 2026-05-19 | 0.00 | $0.53 | — |
| 2026-05-18 | 0.00 | $0.53 | — |
| 2026-05-15 | 0.00 | $0.53 | — |
| 2026-05-14 | 0.00 | $0.53 | — |
| 2026-05-13 | 0.00 | $0.53 | — |
| 2026-05-12 | 0.00 | $0.53 | — |
| 2026-05-11 | 0.00 | $0.53 | — |
| 2026-05-08 | 0.00 | $0.53 | — |
| 2026-05-07 | 0.00 | $0.53 | — |
| 2026-05-06 | 0.00 | $0.53 | — |
| 2026-05-05 | 0.00 | $0.53 | — |
| 2026-05-04 | 0.00 | $0.53 | — |
| 2026-05-01 | 0.00 | $0.53 | — |
| 2026-04-30 | 0.00 | $0.53 | — |
| 2026-04-29 | 0.00 | $0.53 | — |
| 2026-04-28 | 0.00 | $0.53 | — |
| 2026-04-27 | 0.00 | $0.53 | — |
| 2026-04-24 | 0.00 | $0.53 | — |
| 2026-04-23 | 0.00 | $0.53 | — |
| 2026-04-22 | 0.00 | $0.53 | — |
| 2026-04-21 | 0.00 | $0.53 | — |
| 2026-04-20 | 0.00 | $0.53 | — |
| 2026-04-17 | 0.00 | $0.53 | — |
| 2026-04-16 | 0.00 | $0.53 | — |
| 2026-04-15 | 0.00 | $0.53 | — |
| 2026-04-14 | 0.00 | $0.53 | — |
| 2026-04-13 | 0.00 | $0.53 | 500 |
| 2026-04-10 | 0.00 | $0.53 | 500 |
| 2026-04-09 | 0.00 | $0.53 | — |
| 2026-04-08 | 0.00 | $0.53 | — |
| 2026-04-07 | 0.00 | $0.53 | — |
| 2026-04-06 | 0.00 | $0.53 | 500 |
| 2026-04-02 | 0.00 | $0.53 | 500 |
| 2026-04-01 | 0.00 | $0.53 | 500 |
| 2026-03-31 | 0.00 | $0.53 | — |
| 2026-03-30 | 0.00 | $0.53 | 500 |
| 2026-03-27 | 0.00 | $0.53 | 500 |
| 2026-03-26 | 0.00 | $0.53 | 500 |
| 2026-03-25 | 0.00 | $0.53 | — |
| 2026-03-24 | 0.00 | $0.53 | — |
| 2026-03-23 | 0.00 | $0.53 | — |
| 2026-03-20 | 0.00 | $0.53 | — |
| 2026-03-19 | 0.00 | $0.53 | — |
| 2026-03-18 | 0.00 | $0.53 | 500 |
| 2026-03-17 | 0.00 | $0.53 | — |
| 2026-03-16 | 0.00 | $0.53 | — |
| 2026-03-13 | 0.00 | $0.53 | 500 |
| 2026-03-12 | 0.00 | $0.53 | — |
| 2026-03-11 | 0.00 | $0.53 | — |
| 2026-03-10 | 0.00 | $0.53 | — |
| 2026-03-09 | 0.00 | $0.53 | — |
| 2026-03-06 | 0.00 | $0.53 | — |
| 2026-03-05 | 0.00 | $0.53 | — |
| 2026-03-04 | 0.00 | $0.53 | — |
| 2026-03-03 | 0.00 | $0.53 | — |
| 2026-03-02 | 0.00 | $0.53 | — |
| 2026-02-27 | 0.00 | $0.53 | — |
| 2026-02-26 | 0.00 | $0.53 | — |
| 2026-02-25 | 0.00 | $0.53 | — |
| 2026-02-24 | 0.00 | $0.53 | — |
| 2026-02-23 | 0.00 | $0.53 | — |
| 2026-02-20 | 0.00 | $0.53 | — |
| 2026-02-19 | 0.00 | $0.53 | — |
| 2026-02-18 | 0.00 | $0.53 | — |
| 2026-02-17 | 0.00 | $0.53 | — |
| 2026-02-13 | 0.00 | $0.53 | — |
| 2026-02-12 | 0.00 | $0.53 | — |
| 2026-02-11 | 0.00 | $0.53 | — |
| 2026-02-10 | 0.00 | $0.53 | — |
| 2026-02-09 | 0.00 | $0.53 | — |
| 2026-02-06 | 0.00 | $0.53 | — |
| 2026-02-05 | 0.00 | $0.53 | 500 |
| 2026-02-04 | 0.00 | $0.53 | 500 |
| 2026-02-03 | 0.00 | $0.53 | 500 |
| 2026-02-02 | 0.00 | $0.53 | 500 |
| 2026-01-30 | 0.00 | $0.53 | — |
| 2026-01-29 | 0.00 | $0.53 | 500 |
| 2026-01-28 | 0.00 | $0.53 | 500 |
| 2026-01-27 | 0.00 | $0.53 | 500 |
| 2026-01-26 | 0.00 | $0.53 | 500 |
| 2026-01-23 | 0.00 | $0.53 | 500 |
| 2026-01-22 | 0.00 | $0.53 | 500 |
| 2026-01-21 | 0.00 | $0.53 | 500 |
| 2026-01-20 | 0.00 | $0.53 | 500 |
| 2026-01-16 | 0.00 | $0.53 | 500 |
| 2026-01-15 | 0.00 | $0.53 | 500 |
| 2026-01-14 | 0.00 | $0.53 | 500 |
| 2026-01-13 | 0.00 | $0.53 | 500 |
| 2026-01-12 | 0.00 | $0.53 | 500 |
| 2026-01-09 | 0.00 | $0.53 | 500 |
| 2026-01-08 | 0.00 | $0.53 | 500 |
| 2026-01-07 | 0.00 | $0.53 | 500 |
| 2026-01-06 | 0.00 | $0.53 | — |
| 2026-01-05 | 0.00 | $0.53 | 500 |
| 2026-01-02 | 0.00 | $0.53 | 500 |
| 2025-12-31 | 0.00 | $0.53 | 500 |
| 2025-12-30 | 0.00 | $0.53 | 500 |
| 2025-12-29 | 0.00 | $0.53 | 500 |
| 2025-12-26 | 0.00 | $0.53 | 500 |
| 2025-12-24 | 0.00 | $0.53 | — |
| 2025-12-23 | 0.00 | $0.53 | 500 |
| 2025-12-22 | 0.00 | $0.53 | 500 |
| 2025-12-19 | 0.00 | $0.53 | 500 |
| 2025-12-18 | 0.00 | $0.53 | 500 |
| 2025-12-17 | 0.00 | $0.53 | 500 |
| 2025-12-16 | 0.00 | $0.53 | 500 |
| 2025-12-15 | 0.00 | $0.53 | — |
| 2025-12-12 | 0.00 | $0.53 | — |
| 2025-12-11 | 0.00 | $0.53 | — |
| 2025-12-10 | 0.00 | $0.53 | 500 |
| 2025-12-09 | 0.00 | $0.53 | 500 |
| 2025-12-08 | 0.00 | $0.53 | 500 |
| 2025-12-05 | 0.00 | $0.53 | 500 |
| 2025-12-04 | 0.00 | $0.53 | 500 |
| 2025-12-03 | 0.00 | $0.53 | 500 |
| 2025-12-02 | 0.00 | $0.53 | — |
| 2025-12-01 | 0.00 | $0.53 | 500 |
| 2025-11-28 | 0.00 | $0.53 | — |
| 2025-11-26 | 0.00 | $0.53 | 500 |
| 2025-11-25 | 0.00 | $0.53 | — |
| 2025-11-24 | 0.00 | $0.53 | 500 |
| 2025-11-21 | 0.00 | $0.53 | 500 |
| 2025-11-20 | 0.00 | $0.53 | 500 |
| 2025-11-19 | 0.00 | $0.53 | 500 |
| 2025-11-18 | 0.00 | $0.53 | 500 |
| 2025-11-17 | 0.00 | $0.53 | 500 |
| 2025-11-14 | 0.00 | $0.53 | 500 |
| 2025-11-13 | 0.00 | $0.53 | 500 |
| 2025-11-12 | 0.00 | $0.53 | 500 |
| 2025-11-11 | 0.00 | $0.53 | 500 |
| 2025-11-10 | 0.00 | $0.53 | 500 |
| 2025-11-07 | 0.00 | $0.53 | 500 |
| 2025-11-06 | 0.00 | $0.53 | 500 |
| 2025-11-05 | 0.00 | $0.53 | 500 |
| 2025-11-04 | 0.00 | $0.53 | 500 |
| 2025-11-03 | 0.00 | $0.53 | 500 |
| 2025-10-31 | 0.00 | $0.53 | 500 |
| 2025-10-30 | 0.00 | $0.53 | 500 |
| 2025-10-29 | 0.00 | $0.53 | 500 |
| 2025-10-28 | 0.00 | $0.53 | — |
| 2025-10-27 | 0.00 | $0.53 | — |
| 2025-10-24 | 0.00 | $0.53 | — |
| 2025-10-23 | 0.00 | $0.53 | — |
| 2025-10-22 | 0.00 | $0.53 | — |
| 2025-10-21 | 0.00 | $0.53 | — |
| 2025-10-20 | 0.00 | $0.53 | — |
| 2025-10-17 | 0.00 | $0.53 | — |
| 2025-10-16 | 0.00 | $0.53 | — |
| 2025-10-15 | 0.00 | $0.53 | — |
| 2025-10-14 | 0.00 | $0.53 | — |
| 2025-10-13 | 0.00 | $0.53 | — |
| 2025-10-10 | 0.00 | $0.53 | — |
| 2025-10-09 | 0.00 | $0.53 | — |
| 2025-10-08 | 0.00 | $0.53 | — |
| 2025-10-07 | 0.00 | $0.53 | — |
| 2025-10-06 | 0.00 | $0.53 | — |
| 2025-10-03 | 0.00 | $0.53 | — |
| 2025-10-02 | 0.00 | $0.53 | — |
| 2025-10-01 | 0.00 | $0.53 | — |
| 2025-09-30 | 0.00 | $0.53 | — |
| 2025-09-29 | 0.00 | $0.53 | 500 |
| 2025-09-26 | 0.00 | $0.53 | — |
| 2025-09-25 | 0.00 | $0.53 | — |
| 2025-09-24 | 0.00 | $0.53 | — |
| 2025-09-23 | 0.00 | $0.53 | 500 |
| 2025-09-22 | 0.00 | $0.53 | — |
| 2025-09-19 | 0.00 | $0.53 | — |
| 2025-09-18 | 0.00 | $0.53 | — |
| 2025-09-17 | 0.00 | $0.53 | — |
| 2025-09-16 | 0.00 | $0.53 | — |
| 2025-09-15 | 0.00 | $0.53 | 500 |
| 2025-09-12 | 0.00 | $0.53 | — |
| 2025-09-11 | 0.00 | $0.53 | — |
| 2025-09-10 | 0.00 | $0.53 | — |
| 2025-09-09 | 0.00 | $0.53 | — |
| 2025-09-08 | 0.00 | $0.53 | — |
| 2025-09-05 | 0.00 | $0.53 | — |
| 2025-09-04 | 0.00 | $0.53 | — |
| 2025-09-03 | 0.00 | $0.53 | — |
| 2025-09-02 | 0.00 | $0.53 | 500 |
| 2025-08-29 | 0.00 | $0.53 | 500 |
| 2025-08-28 | 0.00 | $0.53 | 500 |
| 2025-08-27 | 0.00 | $0.53 | — |
| 2025-08-26 | 0.00 | $0.53 | — |
| 2025-08-25 | 0.00 | $0.53 | — |
| 2025-08-22 | 0.00 | $0.53 | — |
| 2025-08-21 | 0.00 | $0.53 | — |
| 2025-08-20 | 0.00 | $0.53 | — |
| 2025-08-19 | 0.00 | $0.53 | — |
| 2025-08-18 | 0.00 | $0.53 | — |
| 2025-08-15 | 0.00 | $0.53 | — |
| 2025-08-14 | 0.00 | $0.53 | — |
| 2025-08-13 | 0.00 | $0.53 | — |
| 2025-08-12 | 0.00 | $0.53 | — |
| 2025-08-11 | 0.00 | $0.53 | — |
| 2025-08-08 | 0.00 | $0.53 | — |
| 2025-08-07 | 0.00 | $0.53 | — |
| 2025-08-06 | 0.00 | $0.53 | — |
| 2025-08-05 | 0.00 | $0.53 | — |
| 2025-08-04 | 0.00 | $0.53 | — |
| 2025-08-01 | 0.00 | $0.53 | — |
| 2025-07-31 | 0.00 | $0.53 | — |
| 2025-07-30 | 0.00 | $0.53 | — |
| 2025-07-29 | 0.00 | $0.53 | — |
| 2025-07-28 | 0.00 | $0.53 | — |
| 2025-07-25 | 0.00 | $0.53 | — |
| 2025-07-24 | 0.00 | $0.53 | — |
| 2025-07-23 | 0.00 | $0.53 | — |
| 2025-07-22 | 0.00 | $0.53 | 100 |
| 2025-07-21 | 100.00 | $0.77 | — |
| 2025-07-18 | 100.00 | $0.77 | — |
| 2025-07-17 | 100.00 | $0.77 | — |
| 2025-07-16 | 100.00 | $0.77 | — |
| 2025-07-15 | 100.00 | $0.77 | — |
| 2025-07-14 | 100.00 | $0.77 | — |
| 2025-07-11 | 100.00 | $0.77 | — |
| 2025-07-10 | 100.00 | $0.77 | — |
| 2025-07-09 | 100.00 | $0.77 | — |
| 2025-07-08 | 100.00 | $0.77 | — |
| 2025-07-07 | 100.00 | $0.77 | — |
| 2025-07-03 | 100.00 | $0.77 | — |
| 2025-07-02 | 100.00 | $0.77 | — |
| 2025-07-01 | 100.00 | $0.77 | — |
| 2025-06-30 | 100.00 | $0.77 | — |
| 2025-06-27 | 100.00 | $0.77 | — |
| 2025-06-26 | 100.00 | $0.77 | — |
| 2025-06-25 | 100.00 | $0.77 | — |
| 2025-06-24 | 100.00 | $0.77 | — |
| 2025-06-23 | 100.00 | $0.77 | — |
| 2025-06-20 | 100.00 | $0.77 | — |
| 2025-06-18 | 100.00 | $0.77 | — |
| 2025-06-17 | 100.00 | $0.77 | — |
| 2025-06-16 | 100.00 | $0.77 | — |
| 2025-06-13 | 100.00 | $0.77 | — |
| 2025-06-12 | 100.00 | $0.77 | — |
| 2025-06-11 | 100.00 | $0.77 | — |
| 2025-06-10 | 100.00 | $0.77 | — |
| 2025-06-09 | 100.00 | $0.77 | — |
| 2025-06-06 | 100.00 | $0.77 | — |
| 2025-06-05 | 100.00 | $0.77 | — |
| 2025-06-04 | 100.00 | $0.77 | — |
| 2025-06-03 | 100.00 | $0.77 | — |
| 2025-06-02 | 100.00 | $0.77 | — |
| 2025-05-30 | 100.00 | $0.77 | — |
| 2025-05-29 | 100.00 | $0.77 | — |
| 2025-05-28 | 100.00 | $0.77 | — |
| 2025-05-27 | 100.00 | $0.77 | — |
| 2025-05-23 | 100.00 | $0.77 | — |
| 2025-05-22 | 100.00 | $0.77 | — |
| 2025-05-21 | 100.00 | $0.77 | — |
| 2025-05-20 | 100.00 | $0.77 | — |
| 2025-05-19 | 100.00 | $0.77 | — |
| 2025-05-16 | 100.00 | $0.77 | — |
| 2025-05-15 | 100.00 | $0.77 | — |
| 2025-05-14 | 100.00 | $0.77 | — |
| 2025-05-13 | 100.00 | $0.77 | — |
| 2025-05-12 | 100.00 | $0.77 | — |
| 2025-05-09 | 100.00 | $0.77 | — |
| 2025-05-08 | 100.00 | $0.77 | — |
| 2025-05-07 | 100.00 | $0.77 | — |
| 2025-05-06 | 100.00 | $0.77 | — |
| 2025-05-05 | 100.00 | $0.77 | — |
| 2025-05-02 | 100.00 | $0.77 | — |
| 2025-05-01 | 100.00 | $0.77 | — |
| 2025-04-30 | 100.00 | $0.77 | — |
| 2025-04-29 | 100.00 | $0.77 | — |
| 2025-04-28 | 100.00 | $0.77 | — |
| 2025-04-25 | 100.00 | $0.77 | — |
| 2025-04-24 | 100.00 | $0.77 | — |
| 2025-04-23 | 100.00 | $0.77 | — |
| 2025-04-22 | 100.00 | $0.77 | — |
| 2025-04-21 | 100.00 | $0.77 | — |
| 2025-04-17 | 100.00 | $0.77 | — |
| 2025-04-16 | 100.00 | $0.77 | — |
| 2025-04-15 | 100.00 | $0.77 | — |
| 2025-04-14 | 100.00 | $0.77 | — |
| 2025-04-11 | 100.00 | $0.77 | — |
| 2025-04-10 | 100.00 | $0.77 | — |
| 2025-04-09 | 100.00 | $0.77 | — |
| 2025-04-08 | 100.00 | $0.77 | — |
| 2025-04-07 | 100.00 | $0.77 | — |
| 2025-04-04 | 100.00 | $0.77 | — |
| 2025-04-03 | 100.00 | $0.77 | — |
| 2025-04-02 | 100.00 | $0.77 | — |
| 2025-04-01 | 100.00 | $0.77 | — |
| 2025-03-31 | 100.00 | $0.77 | — |
| 2025-03-28 | 100.00 | $0.77 | — |
| 2025-03-27 | 100.00 | $0.77 | — |
| 2025-03-26 | 100.00 | $0.77 | — |
| 2025-03-25 | 100.00 | $0.77 | — |
| 2025-03-24 | 100.00 | $0.77 | — |
| 2025-03-21 | 100.00 | $0.77 | — |
| 2025-03-20 | 100.00 | $0.77 | — |
| 2025-03-19 | 100.00 | $0.77 | — |
| 2025-03-18 | 100.00 | $0.77 | — |
| 2025-03-17 | 100.00 | $0.77 | — |
| 2025-03-14 | 100.00 | $0.77 | — |
| 2025-03-13 | 100.00 | $0.77 | — |
| 2025-03-12 | 100.00 | $0.77 | — |
| 2025-03-11 | 100.00 | $0.77 | — |
| 2025-03-10 | 100.00 | $0.77 | — |
| 2025-03-07 | 100.00 | $0.77 | — |
| 2025-03-06 | 100.00 | $0.77 | — |
| 2025-03-05 | 100.00 | $0.77 | — |
| 2025-03-04 | 100.00 | $0.77 | — |
| 2025-03-03 | 100.00 | $0.77 | — |
| 2025-02-28 | 100.00 | $0.77 | — |
| 2025-02-27 | 100.00 | $0.77 | — |
| 2025-02-26 | 100.00 | $0.77 | — |
| 2025-02-25 | 100.00 | $0.77 | — |
| 2025-02-24 | 100.00 | $0.77 | — |
| 2025-02-21 | 100.00 | $0.77 | — |
| 2025-02-20 | 100.00 | $0.77 | — |
| 2025-02-19 | 100.00 | $0.77 | — |
| 2025-02-18 | 100.00 | $0.77 | — |
| 2025-02-14 | 100.00 | $0.77 | — |
| 2025-02-13 | 100.00 | $0.77 | — |
| 2025-02-12 | 100.00 | $0.77 | — |
| 2025-02-11 | 100.00 | $0.77 | — |
| 2025-02-10 | 100.00 | $0.77 | — |
| 2025-02-07 | 100.00 | $0.77 | — |
| 2025-02-06 | 100.00 | $0.77 | — |
| 2025-02-05 | 100.00 | $0.77 | — |
| 2025-02-04 | 100.00 | $0.77 | — |
| 2025-02-03 | 100.00 | $0.77 | — |
| 2025-01-31 | 100.00 | $0.77 | — |
| 2025-01-30 | 100.00 | $0.77 | — |
| 2025-01-29 | 100.00 | $0.77 | — |
| 2025-01-28 | 100.00 | $0.77 | — |
| 2025-01-27 | 100.00 | $0.77 | — |
| 2025-01-24 | 100.00 | $0.77 | — |
| 2025-01-23 | 100.00 | $0.77 | — |
| 2025-01-22 | 100.00 | $0.77 | — |
| 2025-01-21 | 100.00 | $0.77 | — |
| 2025-01-17 | 100.00 | $0.77 | — |
| 2025-01-16 | 100.00 | $0.77 | — |
| 2025-01-15 | 100.00 | $0.77 | — |
| 2025-01-14 | 100.00 | $0.77 | — |
| 2025-01-13 | 100.00 | $0.77 | — |
| 2025-01-10 | 100.00 | $0.77 | — |
| 2025-01-08 | 100.00 | $0.77 | — |
| 2025-01-07 | 100.00 | $0.77 | — |
| 2025-01-06 | 100.00 | $0.77 | — |
| 2025-01-03 | 100.00 | $0.77 | — |
| 2025-01-02 | 100.00 | $0.77 | — |
| 2024-12-31 | 100.00 | $0.77 | — |
| 2024-12-30 | 100.00 | $0.77 | — |
| 2024-12-27 | 100.00 | $0.77 | — |
| 2024-12-26 | 100.00 | $0.77 | — |
| 2024-12-24 | 100.00 | $0.77 | — |
| 2024-12-23 | 100.00 | $0.77 | — |
| 2024-12-20 | 100.00 | $0.77 | — |
| 2024-12-19 | 100.00 | $0.77 | — |
| 2024-12-18 | 100.00 | $0.77 | — |
| 2024-12-17 | 100.00 | $0.77 | — |
| 2024-12-16 | 100.00 | $0.77 | — |
| 2024-12-13 | 100.00 | $0.77 | — |
| 2024-12-12 | 100.00 | $0.77 | — |
| 2024-12-11 | 100.00 | $0.77 | — |
| 2024-12-10 | 100.00 | $0.77 | — |
| 2024-12-09 | 100.00 | $0.77 | — |
| 2024-12-06 | 100.00 | $0.77 | — |
| 2024-12-05 | 100.00 | $0.77 | — |
| 2024-12-04 | 100.00 | $0.77 | — |
| 2024-12-03 | 100.00 | $0.77 | — |
| 2024-12-02 | 100.00 | $0.77 | — |
| 2024-11-29 | 100.00 | $0.77 | — |
| 2024-11-27 | 100.00 | $0.77 | — |
| 2024-11-26 | 100.00 | $0.77 | — |
| 2024-11-25 | 100.00 | $0.77 | — |
| 2024-11-22 | 100.00 | $0.77 | — |
| 2024-11-21 | 100.00 | $0.77 | — |
| 2024-11-20 | 100.00 | $0.77 | — |
| 2024-11-19 | 100.00 | $0.77 | — |
| 2024-11-18 | 100.00 | $0.77 | — |
| 2024-11-15 | 100.00 | $0.77 | — |
| 2024-11-14 | 100.00 | $0.77 | — |
| 2024-11-13 | 100.00 | $0.77 | — |
| 2024-11-12 | 100.00 | $0.77 | — |
| 2024-11-11 | 100.00 | $0.77 | — |
| 2024-11-08 | 100.00 | $0.77 | — |
| 2024-11-07 | 100.00 | $0.77 | — |
| 2024-11-06 | 100.00 | $0.77 | — |
| 2024-11-05 | 100.00 | $0.77 | — |
| 2024-11-04 | 100.00 | $0.77 | — |
| 2024-11-01 | 100.00 | $0.77 | — |
| 2024-10-31 | 100.00 | $0.77 | — |
| 2024-10-30 | 100.00 | $0.77 | — |
| 2024-10-29 | 100.00 | $0.77 | — |
| 2024-10-28 | 100.00 | $0.77 | — |
| 2024-10-25 | 100.00 | $0.77 | — |
| 2024-10-24 | 100.00 | $0.77 | — |
| 2024-10-23 | 100.00 | $0.77 | — |
| 2024-10-22 | 100.00 | $0.77 | — |
| 2024-10-21 | 100.00 | $0.77 | — |
| 2024-10-18 | 100.00 | $0.77 | — |
| 2024-10-17 | 100.00 | $0.77 | — |
| 2024-10-16 | 100.00 | $0.77 | — |
| 2024-10-15 | 100.00 | $0.77 | — |
| 2024-10-14 | 100.00 | $0.77 | — |
| 2024-10-11 | 100.00 | $0.77 | — |
| 2024-10-10 | 100.00 | $0.77 | — |
| 2024-10-09 | 100.00 | $0.77 | — |
| 2024-10-08 | 100.00 | $0.77 | — |
| 2024-10-07 | 100.00 | $0.77 | — |
| 2024-10-04 | 100.00 | $0.77 | — |
| 2024-10-03 | 100.00 | $0.77 | — |
| 2024-10-02 | 100.00 | $0.77 | — |
| 2024-10-01 | 100.00 | $0.77 | — |
| 2024-09-30 | 100.00 | $0.77 | — |
| 2024-09-27 | 100.00 | $0.77 | — |
| 2024-09-26 | 100.00 | $0.77 | — |
| 2024-09-25 | 100.00 | $0.77 | — |
| 2024-09-24 | 100.00 | $0.77 | — |
| 2024-09-23 | 100.00 | $0.77 | — |
| 2024-09-20 | 100.00 | $0.77 | — |
| 2024-09-19 | 100.00 | $0.77 | — |
| 2024-09-18 | 100.00 | $0.77 | — |
| 2024-09-17 | 100.00 | $0.77 | — |
| 2024-09-16 | 100.00 | $0.77 | — |
| 2024-09-13 | 100.00 | $0.77 | — |
| 2024-09-12 | 100.00 | $0.77 | — |
| 2024-09-11 | 100.00 | $0.77 | — |
| 2024-09-10 | 100.00 | $0.77 | — |
| 2024-09-09 | 100.00 | $0.77 | — |
| 2024-09-06 | 100.00 | $0.77 | — |
| 2024-09-05 | 100.00 | $0.77 | — |
| 2024-09-04 | 100.00 | $0.77 | — |
| 2024-09-03 | 100.00 | $0.77 | — |
| 2024-08-30 | 100.00 | $0.77 | — |
| 2024-08-29 | 100.00 | $0.77 | — |
| 2024-08-28 | 100.00 | $0.77 | — |
| 2024-08-27 | 100.00 | $0.77 | — |
| 2024-08-26 | 100.00 | $0.77 | — |
| 2024-08-23 | 100.00 | $0.77 | — |
| 2024-08-22 | 100.00 | $0.77 | — |
| 2024-08-21 | 100.00 | $0.77 | — |
| 2024-08-20 | 100.00 | $0.77 | — |
| 2024-08-19 | 100.00 | $0.77 | — |
| 2024-08-16 | 100.00 | $0.77 | — |
| 2024-08-15 | 100.00 | $0.77 | — |
| 2024-08-14 | 100.00 | $0.77 | — |
| 2024-08-13 | 100.00 | $0.77 | — |
| 2024-08-12 | 100.00 | $0.77 | — |
| 2024-08-09 | 100.00 | $0.77 | — |
| 2024-08-08 | 100.00 | $0.77 | — |
| 2024-08-07 | 100.00 | $0.77 | — |
| 2024-08-06 | 100.00 | $0.77 | — |
| 2024-08-05 | 100.00 | $0.77 | — |
| 2024-08-02 | 100.00 | $0.77 | — |
| 2024-08-01 | 100.00 | $0.77 | — |
| 2024-07-31 | 100.00 | $0.77 | — |
| 2024-07-30 | 100.00 | $0.77 | — |
| 2024-07-29 | 100.00 | $0.77 | — |
| 2024-07-26 | 100.00 | $0.77 | — |
| 2024-07-25 | 100.00 | $0.77 | — |
| 2024-07-24 | 100.00 | $0.77 | — |
| 2024-07-23 | 100.00 | $0.77 | — |
| 2024-07-22 | 100.00 | $0.77 | — |
| 2024-07-19 | 100.00 | $0.77 | — |
| 2024-07-18 | 100.00 | $0.77 | — |
| 2024-07-17 | 100.00 | $0.77 | — |
| 2024-07-16 | 100.00 | $0.77 | — |
| 2024-07-15 | 100.00 | $0.77 | — |
| 2024-07-12 | 100.00 | $0.77 | — |
| 2024-07-11 | 100.00 | $0.77 | — |
| 2024-07-10 | 100.00 | $0.77 | — |
| 2024-07-09 | 100.00 | $0.77 | — |
| 2024-07-08 | 100.00 | $0.77 | — |
| 2024-07-05 | 100.00 | $0.77 | — |
| 2024-07-03 | 100.00 | $0.77 | — |
| 2024-07-02 | 100.00 | $0.77 | — |
| 2024-07-01 | 100.00 | $0.77 | — |
| 2024-06-28 | 100.00 | $0.77 | — |
| 2024-06-27 | 100.00 | $0.77 | — |
| 2024-06-26 | 100.00 | $0.77 | — |
| 2024-06-25 | 100.00 | $0.77 | — |
| 2024-06-24 | 100.00 | $0.77 | — |
| 2024-06-21 | 100.00 | $0.77 | — |
| 2024-06-20 | 100.00 | $0.77 | — |
| 2024-06-18 | 100.00 | $0.77 | — |
| 2024-06-17 | 100.00 | $0.77 | — |
| 2024-06-14 | 100.00 | $0.77 | — |
| 2024-06-13 | 100.00 | $0.77 | — |
| 2024-06-12 | 100.00 | $0.77 | — |
| 2024-06-11 | 100.00 | $0.77 | — |
| 2024-06-10 | 100.00 | $0.77 | — |
| 2024-06-07 | 100.00 | $0.77 | — |
| 2024-06-06 | 100.00 | $0.77 | — |
| 2024-06-05 | 100.00 | $0.77 | — |
| 2024-06-04 | 100.00 | $0.77 | — |
| 2024-06-03 | 100.00 | $0.77 | — |
| 2024-05-31 | 100.00 | $0.77 | — |
| 2024-05-30 | 100.00 | $0.77 | — |
| 2024-05-29 | 100.00 | $0.77 | — |
| 2024-05-28 | 100.00 | $0.77 | — |
| 2024-05-24 | 100.00 | $0.77 | — |
| 2024-05-23 | 100.00 | $0.77 | — |
| 2024-05-22 | 100.00 | $0.77 | — |
| 2024-05-21 | 100.00 | $0.77 | — |
| 2024-05-20 | 100.00 | $0.77 | — |
| 2024-05-17 | 100.00 | $0.77 | — |
| 2024-05-16 | 100.00 | $0.77 | — |
| 2024-05-15 | 100.00 | $0.77 | — |
| 2024-05-14 | 100.00 | $0.77 | 500 |
| 2024-05-13 | 48.23 | $0.53 | — |
| 2024-05-10 | 48.23 | $0.53 | — |
| 2024-05-09 | 48.23 | $0.53 | — |
| 2024-05-08 | 48.23 | $0.53 | — |
| 2024-05-07 | 48.23 | $0.53 | — |
| 2024-05-06 | 48.23 | $0.53 | — |
| 2024-05-03 | 48.23 | $0.53 | — |
| 2024-05-02 | 48.23 | $0.53 | — |
| 2024-05-01 | 48.23 | $0.53 | — |
| 2024-04-30 | 48.23 | $0.53 | — |
| 2024-04-29 | 48.23 | $0.53 | — |
| 2024-04-26 | 48.23 | $0.53 | — |
| 2024-04-25 | 48.23 | $0.53 | — |
| 2024-04-24 | 48.23 | $0.53 | — |
| 2024-04-23 | 48.23 | $0.53 | — |
| 2024-04-22 | 48.23 | $0.53 | — |
| 2024-04-19 | 48.23 | $0.53 | — |
| 2024-04-18 | 48.23 | $0.53 | — |
| 2024-04-17 | 48.23 | $0.53 | — |
| 2024-04-16 | 48.23 | $0.53 | — |
| 2024-04-15 | 48.23 | $0.53 | — |
| 2024-04-12 | 48.23 | $0.53 | — |
| 2024-04-11 | 48.23 | $0.53 | — |
| 2024-04-10 | 48.23 | $0.53 | — |
| 2024-04-09 | 48.23 | $0.53 | — |
| 2024-04-08 | 48.23 | $0.53 | — |
| 2024-04-05 | 48.23 | $0.53 | — |
| 2024-04-04 | 48.23 | $0.53 | — |
| 2024-04-03 | 48.23 | $0.53 | — |
| 2024-04-02 | 48.23 | $0.53 | — |
| 2024-04-01 | 48.23 | $0.53 | — |
| 2024-03-28 | 48.23 | $0.53 | — |
| 2024-03-27 | 48.23 | $0.53 | — |
| 2024-03-26 | 48.23 | $0.53 | — |
| 2024-03-25 | 48.23 | $0.53 | — |
| 2024-03-22 | 48.23 | $0.53 | — |
| 2024-03-21 | 48.23 | $0.53 | — |
| 2024-03-20 | 48.23 | $0.53 | — |
| 2024-03-19 | 48.23 | $0.53 | — |
| 2024-03-18 | 48.23 | $0.53 | — |
| 2024-03-15 | 48.23 | $0.53 | — |
| 2024-03-14 | 48.23 | $0.53 | — |
| 2024-03-13 | 48.23 | $0.53 | — |
| 2024-03-12 | 48.23 | $0.53 | — |
| 2024-03-11 | 48.23 | $0.53 | — |
| 2024-03-08 | 48.23 | $0.53 | — |
| 2024-03-07 | 48.23 | $0.53 | — |
| 2024-03-06 | 48.23 | $0.53 | — |
| 2024-03-05 | 48.23 | $0.53 | — |
| 2024-03-04 | 48.23 | $0.53 | — |
| 2024-03-01 | 48.23 | $0.53 | — |
| 2024-02-29 | 48.23 | $0.53 | — |
| 2024-02-28 | 48.23 | $0.53 | — |
| 2024-02-27 | 48.23 | $0.53 | — |
| 2024-02-26 | 48.23 | $0.53 | — |
| 2024-02-23 | 48.23 | $0.53 | — |
| 2024-02-22 | 48.23 | $0.53 | — |
| 2024-02-21 | 48.23 | $0.53 | — |
| 2024-02-20 | 48.23 | $0.53 | — |
| 2024-02-16 | 48.23 | $0.53 | — |
| 2024-02-15 | 48.23 | $0.53 | — |
| 2024-02-14 | 48.23 | $0.53 | — |
| 2024-02-13 | 48.23 | $0.53 | — |
| 2024-02-12 | 48.23 | $0.53 | — |
| 2024-02-09 | 48.23 | $0.53 | — |
| 2024-02-08 | 48.23 | $0.53 | — |
| 2024-02-07 | 48.23 | $0.53 | — |
| 2024-02-06 | 48.23 | $0.53 | — |
| 2024-02-05 | 48.23 | $0.53 | — |
| 2024-02-02 | 48.23 | $0.53 | — |
| 2024-02-01 | 48.23 | $0.53 | — |
| 2024-01-31 | 48.23 | $0.53 | — |
| 2024-01-30 | 48.23 | $0.53 | — |
| 2024-01-29 | 48.23 | $0.53 | — |
| 2024-01-26 | 48.23 | $0.53 | — |
| 2024-01-25 | 48.23 | $0.53 | — |
| 2024-01-24 | 48.23 | $0.53 | — |
| 2024-01-23 | 48.23 | $0.53 | — |
| 2024-01-22 | 48.23 | $0.53 | — |
| 2024-01-19 | 48.23 | $0.53 | — |
| 2024-01-18 | 48.23 | $0.53 | — |
| 2024-01-17 | 48.23 | $0.53 | — |
| 2024-01-16 | 48.23 | $0.53 | — |
| 2024-01-12 | 48.23 | $0.53 | — |
| 2024-01-11 | 48.23 | $0.53 | — |
| 2024-01-10 | 48.23 | $0.53 | — |
| 2024-01-09 | 48.23 | $0.53 | — |
| 2024-01-08 | 48.23 | $0.53 | — |
| 2024-01-05 | 48.23 | $0.53 | — |
| 2024-01-04 | 48.23 | $0.53 | — |
| 2024-01-03 | 48.23 | $0.53 | — |
| 2024-01-02 | 48.23 | $0.53 | — |
| 2023-12-29 | 48.23 | $0.53 | — |
| 2023-12-28 | 48.23 | $0.53 | — |
| 2023-12-27 | 48.23 | $0.53 | — |
| 2023-12-26 | 48.23 | $0.53 | — |
| 2023-12-22 | 48.23 | $0.53 | — |
| 2023-12-21 | 48.23 | $0.53 | — |
| 2023-12-20 | 48.23 | $0.53 | — |
| 2023-12-19 | 48.23 | $0.53 | — |
| 2023-12-18 | 48.23 | $0.53 | — |
| 2023-12-15 | 48.23 | $0.53 | — |
| 2023-12-14 | 48.23 | $0.53 | — |
| 2023-12-13 | 48.23 | $0.53 | — |
| 2023-12-12 | 48.23 | $0.53 | — |
| 2023-12-11 | 48.23 | $0.53 | — |
| 2023-12-08 | 48.23 | $0.53 | — |
| 2023-12-07 | 48.23 | $0.53 | — |
| 2023-12-06 | 48.23 | $0.53 | — |
| 2023-12-05 | 48.23 | $0.53 | — |
| 2023-12-04 | 48.23 | $0.53 | — |
| 2023-12-01 | 48.23 | $0.53 | — |
| 2023-11-30 | 48.23 | $0.53 | — |
| 2023-11-29 | 48.23 | $0.53 | — |
| 2023-11-28 | 48.23 | $0.53 | — |
| 2023-11-27 | 48.23 | $0.53 | — |
| 2023-11-24 | 48.23 | $0.53 | — |
| 2023-11-22 | 48.23 | $0.53 | — |
| 2023-11-21 | 48.23 | $0.53 | — |
| 2023-11-20 | 48.23 | $0.53 | — |
| 2023-11-17 | 48.23 | $0.53 | — |
| 2023-11-16 | 48.23 | $0.53 | — |
| 2023-11-15 | 48.23 | $0.53 | — |
| 2023-11-14 | 48.23 | $0.53 | — |
| 2023-11-13 | 48.23 | $0.53 | — |
| 2023-11-10 | 48.23 | $0.53 | — |
| 2023-11-09 | 48.23 | $0.53 | — |
| 2023-11-08 | 48.23 | $0.53 | — |
| 2023-11-07 | 48.23 | $0.53 | — |
| 2023-11-06 | 48.23 | $0.53 | — |
| 2023-11-03 | 48.23 | $0.53 | — |
| 2023-11-02 | 48.23 | $0.53 | — |
| 2023-11-01 | 48.23 | $0.53 | — |
| 2023-10-31 | 48.23 | $0.53 | — |
| 2023-10-30 | 48.23 | $0.53 | — |
| 2023-10-27 | 48.23 | $0.53 | — |
| 2023-10-26 | 48.23 | $0.53 | — |
| 2023-10-25 | 48.23 | $0.53 | — |
| 2023-10-24 | 48.23 | $0.53 | — |
| 2023-10-23 | 48.23 | $0.53 | — |
| 2023-10-20 | 48.23 | $0.53 | — |
| 2023-10-19 | 48.23 | $0.53 | — |
| 2023-10-18 | 48.23 | $0.53 | — |
| 2023-10-17 | 48.23 | $0.53 | — |
| 2023-10-16 | 48.23 | $0.53 | — |
| 2023-10-13 | 48.23 | $0.53 | — |
| 2023-10-12 | 48.23 | $0.53 | — |
| 2023-10-11 | 48.23 | $0.53 | — |
| 2023-10-10 | 48.23 | $0.53 | — |
| 2023-10-09 | 48.23 | $0.53 | — |
| 2023-10-06 | 48.23 | $0.53 | — |
| 2023-10-05 | 48.23 | $0.53 | — |
| 2023-10-04 | 48.23 | $0.53 | — |
| 2023-10-03 | 48.23 | $0.53 | — |
| 2023-10-02 | 48.23 | $0.53 | — |
| 2023-09-29 | 48.23 | $0.53 | — |
| 2023-09-28 | 48.23 | $0.53 | — |
| 2023-09-27 | 48.23 | $0.53 | — |
| 2023-09-26 | 48.23 | $0.53 | — |
| 2023-09-25 | 48.23 | $0.53 | — |
| 2023-09-22 | 48.23 | $0.53 | — |
| 2023-09-21 | 48.23 | $0.53 | — |
| 2023-09-20 | 48.23 | $0.53 | — |
| 2023-09-19 | 48.23 | $0.53 | — |
| 2023-09-18 | 48.23 | $0.53 | — |
| 2023-09-15 | 48.23 | $0.53 | — |
| 2023-09-14 | 48.23 | $0.53 | — |
| 2023-09-13 | 48.23 | $0.53 | — |
| 2023-09-12 | 48.23 | $0.53 | — |
| 2023-09-11 | 48.23 | $0.53 | — |
| 2023-09-08 | 48.23 | $0.53 | — |
| 2023-09-07 | 48.23 | $0.53 | — |
| 2023-09-06 | 48.23 | $0.53 | — |
| 2023-09-05 | 48.23 | $0.53 | — |
| 2023-09-01 | 48.23 | $0.53 | — |
| 2023-08-31 | 48.23 | $0.53 | — |
| 2023-08-30 | 48.23 | $0.53 | — |
| 2023-08-29 | 48.23 | $0.53 | — |
| 2023-08-28 | 48.23 | $0.53 | — |
| 2023-08-25 | 48.23 | $0.53 | — |
| 2023-08-24 | 48.23 | $0.53 | — |
| 2023-08-23 | 48.23 | $0.53 | — |
| 2023-08-22 | 48.23 | $0.53 | — |
| 2023-08-21 | 48.23 | $0.53 | — |
| 2023-08-18 | 48.23 | $0.53 | — |
| 2023-08-17 | 48.23 | $0.53 | — |
| 2023-08-16 | 48.23 | $0.53 | — |
| 2023-08-15 | 48.23 | $0.53 | — |
| 2023-08-14 | 48.23 | $0.53 | — |
| 2023-08-11 | 48.23 | $0.53 | — |
| 2023-08-10 | 48.23 | $0.53 | — |
| 2023-08-09 | 48.23 | $0.53 | — |
| 2023-08-08 | 48.23 | $0.53 | — |
| 2023-08-07 | 48.23 | $0.53 | — |
| 2023-08-04 | 48.23 | $0.53 | — |
| 2023-08-03 | 48.23 | $0.53 | — |
| 2023-08-02 | 48.23 | $0.53 | — |
| 2023-08-01 | 48.23 | $0.53 | — |
| 2023-07-31 | 48.23 | $0.53 | — |
| 2023-07-28 | 48.23 | $0.53 | — |
| 2023-07-27 | 48.23 | $0.53 | — |
| 2023-07-26 | 48.23 | $0.53 | — |
| 2023-07-25 | 48.23 | $0.53 | — |
| 2023-07-24 | 48.23 | $0.53 | — |
| 2023-07-21 | 48.23 | $0.53 | — |
| 2023-07-20 | 48.23 | $0.53 | — |
| 2023-07-19 | 48.23 | $0.53 | — |
| 2023-07-18 | 48.23 | $0.53 | — |
| 2023-07-17 | 48.23 | $0.53 | — |
| 2023-07-14 | 48.23 | $0.53 | — |
| 2023-07-13 | 48.23 | $0.53 | — |
| 2023-07-12 | 48.23 | $0.53 | — |
| 2023-07-11 | 48.23 | $0.53 | — |
| 2023-07-10 | 48.23 | $0.53 | — |
| 2023-07-07 | 48.23 | $0.53 | — |
| 2023-07-06 | 48.23 | $0.53 | — |
| 2023-07-05 | 48.23 | $0.53 | — |
| 2023-07-03 | 48.23 | $0.53 | — |
| 2023-06-30 | 48.23 | $0.53 | — |
| 2023-06-29 | 48.23 | $0.53 | — |
| 2023-06-28 | 48.23 | $0.53 | — |
| 2023-06-27 | 48.23 | $0.53 | — |
| 2023-06-26 | 48.23 | $0.53 | — |
| 2023-06-23 | 48.23 | $0.53 | — |
| 2023-06-22 | 48.23 | $0.53 | — |
| 2023-06-21 | 48.23 | $0.53 | — |
| 2023-06-20 | 48.23 | $0.53 | — |
| 2023-06-16 | 48.23 | $0.53 | — |
| 2023-06-15 | 48.23 | $0.53 | — |
| 2023-06-14 | 48.23 | $0.53 | — |
| 2023-06-13 | 48.23 | $0.53 | — |
| 2023-06-12 | 48.23 | $0.53 | — |
| 2023-06-09 | 48.45 | $0.53 | 100 |
| 2023-06-08 | 43.75 | $0.45 | — |
| 2023-06-07 | 43.75 | $0.45 | — |
| 2023-06-06 | 43.75 | $0.45 | — |
| 2023-06-05 | 43.75 | $0.45 | — |
| 2023-06-02 | 43.75 | $0.45 | — |
| 2023-06-01 | 43.75 | $0.45 | — |
| 2023-05-31 | 43.75 | $0.45 | — |
| 2023-05-30 | 43.75 | $0.45 | 300 |
| 2023-05-26 | 51.51 | $0.66 | — |
| 2023-05-25 | 51.51 | $0.66 | 100 |
| 2023-05-24 | 93.53 | $1.25 | 300 |
| 2023-05-23 | 3.73 | $0.54 | — |
| 2023-05-22 | 3.73 | $0.54 | — |
| 2023-05-19 | 3.73 | $0.54 | — |
| 2023-05-18 | 3.73 | $0.54 | — |
| 2023-05-17 | 3.73 | $0.54 | 400 |
| 2023-05-16 | 3.73 | $0.54 | — |
| 2023-05-15 | 3.73 | $0.54 | — |
| 2023-05-12 | 3.73 | $0.54 | — |
| 2023-05-11 | 3.73 | $0.54 | — |
| 2023-05-10 | 3.73 | $0.54 | — |
| 2023-05-09 | 3.73 | $0.54 | — |
| 2023-05-08 | 3.73 | $0.54 | — |
| 2023-05-05 | 3.73 | $0.54 | — |
| 2023-05-04 | 3.73 | $0.54 | — |
| 2023-05-03 | 3.73 | $0.54 | — |
| 2023-05-02 | 3.73 | $0.54 | — |
| 2023-05-01 | 3.73 | $0.54 | — |
| 2023-04-28 | 3.73 | $0.54 | — |
| 2023-04-27 | 3.73 | $0.54 | — |
| 2023-04-26 | 3.73 | $0.54 | — |
| 2023-04-25 | 3.73 | $0.54 | — |
| 2023-04-24 | 3.73 | $0.54 | — |
| 2023-04-21 | 3.73 | $0.54 | — |
| 2023-04-20 | 3.73 | $0.54 | — |
| 2023-04-19 | 3.73 | $0.54 | — |
| 2023-04-18 | 3.73 | $0.54 | — |
| 2023-04-17 | 3.73 | $0.54 | — |
| 2023-04-14 | 3.73 | $0.54 | — |
| 2023-04-13 | 3.73 | $0.54 | — |
| 2023-04-12 | 3.68 | $0.54 | 400 |
| 2023-04-11 | 3.68 | $0.54 | — |
| 2023-04-10 | 3.68 | $0.54 | — |
| 2023-04-06 | 3.68 | $0.54 | — |
| 2023-04-05 | 3.68 | $0.54 | — |
| 2023-04-04 | 3.68 | $0.54 | — |
| 2023-04-03 | 3.68 | $0.54 | — |
| 2023-03-31 | 3.68 | $0.54 | — |
| 2023-03-30 | 3.68 | $0.54 | — |
| 2023-03-29 | 3.68 | $0.54 | — |
| 2023-03-28 | 3.68 | $0.54 | — |
| 2023-03-27 | 3.68 | $0.54 | — |
| 2023-03-24 | 3.68 | $0.54 | — |
| 2023-03-23 | 3.68 | $0.54 | — |
| 2023-03-22 | 3.68 | $0.54 | — |
| 2023-03-21 | 3.68 | $0.54 | — |
| 2023-03-20 | 3.68 | $0.54 | — |
| 2023-03-17 | 3.68 | $0.54 | — |
| 2023-03-16 | 3.68 | $0.54 | — |
| 2023-03-15 | 3.68 | $0.54 | — |
| 2023-03-14 | 3.68 | $0.54 | — |
| 2023-03-13 | 3.68 | $0.54 | — |
| 2023-03-10 | 3.68 | $0.54 | — |
| 2023-03-09 | 3.68 | $0.54 | — |
| 2023-03-08 | 3.68 | $0.54 | — |
| 2023-03-07 | 3.68 | $0.54 | — |
| 2023-03-06 | 3.68 | $0.54 | — |
| 2023-03-03 | 3.68 | $0.54 | — |
| 2023-03-02 | 3.68 | $0.54 | — |
| 2023-03-01 | 3.68 | $0.54 | — |
| 2023-02-28 | 3.68 | $0.54 | — |
| 2023-02-27 | 3.68 | $0.54 | — |
| 2023-02-24 | 3.68 | $0.54 | — |
| 2023-02-23 | 3.68 | $0.54 | — |
| 2023-02-22 | 3.68 | $0.54 | — |
| 2023-02-21 | 3.68 | $0.54 | — |
| 2023-02-17 | 3.68 | $0.54 | — |
| 2023-02-16 | 3.58 | $0.54 | 200 |
| 2023-02-15 | 3.58 | $0.54 | — |
| 2023-02-14 | 3.58 | $0.54 | — |
| 2023-02-13 | 3.44 | $0.54 | 400 |
| 2023-02-10 | 100.00 | $2.32 | — |
| 2023-02-09 | 100.00 | $2.32 | — |
| 2023-02-08 | 100.00 | $2.32 | — |
| 2023-02-07 | 100.00 | $2.32 | — |
| 2023-02-06 | 100.00 | $2.32 | — |
| 2023-02-03 | 100.00 | $2.32 | — |
| 2023-02-02 | 100.00 | $2.32 | — |
| 2023-02-01 | 100.00 | $2.32 | — |
| 2023-01-31 | 100.00 | $2.32 | — |
| 2023-01-30 | 100.00 | $2.32 | — |
| 2023-01-27 | 100.00 | $2.32 | — |
| 2023-01-26 | 100.00 | $2.32 | — |
| 2023-01-25 | 100.00 | $2.32 | — |
| 2023-01-24 | 100.00 | $2.32 | — |
| 2023-01-23 | 100.00 | $2.32 | — |
| 2023-01-20 | 100.00 | $2.32 | — |
| 2023-01-19 | 100.00 | $2.32 | — |
| 2023-01-18 | 100.00 | $2.32 | 200 |
| 2023-01-17 | 3.54 | $2.16 | — |
| 2023-01-13 | 3.54 | $2.16 | — |
| 2023-01-12 | 3.54 | $2.16 | — |
| 2023-01-11 | 3.54 | $2.16 | — |
| 2023-01-10 | 3.54 | $2.16 | — |
| 2023-01-09 | 3.54 | $2.16 | — |
| 2023-01-06 | 3.54 | $2.16 | — |
| 2023-01-05 | 3.54 | $2.16 | — |
| 2023-01-04 | 3.54 | $2.16 | — |
| 2023-01-03 | 3.54 | $2.16 | — |
| 2022-12-30 | 3.54 | $2.16 | — |
| 2022-12-29 | 3.54 | $2.16 | — |
| 2022-12-28 | 3.54 | $2.16 | — |
| 2022-12-27 | 3.54 | $2.16 | — |
| 2022-12-23 | 3.54 | $2.16 | — |
| 2022-12-22 | 3.54 | $2.16 | — |
| 2022-12-21 | 3.54 | $2.16 | — |
| 2022-12-20 | 3.54 | $2.16 | — |
| 2022-12-19 | 3.54 | $2.16 | — |
| 2022-12-16 | 3.54 | $2.16 | — |
| 2022-12-15 | 3.54 | $2.16 | — |
| 2022-12-14 | 3.54 | $2.16 | — |
| 2022-12-13 | 3.54 | $2.16 | — |
| 2022-12-12 | 3.54 | $2.16 | — |
| 2022-12-09 | 3.54 | $2.16 | — |
| 2022-12-08 | 3.54 | $2.16 | — |
| 2022-12-07 | 3.54 | $2.16 | — |
| 2022-12-06 | 3.54 | $2.16 | — |
| 2022-12-05 | 3.54 | $2.16 | — |
| 2022-12-02 | 3.54 | $2.16 | — |
| 2022-12-01 | 3.54 | $2.16 | — |
| 2022-11-30 | 3.54 | $2.16 | — |
| 2022-11-29 | 3.54 | $2.16 | — |
| 2022-11-28 | 3.54 | $2.16 | — |
| 2022-11-25 | 3.54 | $2.16 | — |
| 2022-11-23 | 3.54 | $2.16 | — |
| 2022-11-22 | 3.54 | $2.16 | 33 |
| 2022-11-21 | 3.54 | $2.16 | — |
| 2022-11-18 | 3.54 | $2.16 | — |
| 2022-11-17 | 3.54 | $2.16 | — |
| 2022-11-16 | 3.54 | $2.16 | — |
| 2022-11-15 | 3.54 | $2.16 | — |
| 2022-11-14 | 3.54 | $2.16 | — |
| 2022-11-11 | 3.54 | $2.16 | — |
| 2022-11-10 | 3.54 | $2.16 | — |
| 2022-11-09 | 3.54 | $2.16 | — |
| 2022-11-08 | 3.54 | $2.16 | — |
| 2022-11-07 | 3.54 | $2.16 | — |
| 2022-11-04 | 3.54 | $2.16 | — |
| 2022-11-03 | 3.54 | $2.16 | — |
| 2022-11-02 | 3.54 | $2.16 | — |
| 2022-11-01 | 3.54 | $2.16 | — |
| 2022-10-31 | 3.54 | $2.16 | — |
| 2022-10-28 | 3.54 | $2.16 | — |
| 2022-10-27 | 3.54 | $2.16 | — |
| 2022-10-26 | 3.54 | $2.16 | — |
| 2022-10-25 | 3.54 | $2.16 | — |
| 2022-10-24 | 3.54 | $2.16 | — |
| 2022-10-21 | 3.54 | $2.16 | — |
| 2022-10-20 | 3.54 | $2.16 | — |
| 2022-10-19 | 3.54 | $2.16 | — |
| 2022-10-18 | 3.54 | $2.16 | — |
| 2022-10-17 | 3.54 | $2.16 | — |
| 2022-10-14 | 3.54 | $2.16 | — |
| 2022-10-13 | 3.54 | $2.16 | — |
| 2022-10-12 | 3.54 | $2.16 | — |
| 2022-10-11 | 3.54 | $2.16 | — |
| 2022-10-10 | 3.54 | $2.16 | — |
| 2022-10-07 | 3.54 | $2.16 | — |
| 2022-10-06 | 3.54 | $2.16 | — |
| 2022-10-05 | 3.54 | $2.16 | — |
| 2022-10-04 | 3.54 | $2.16 | — |
| 2022-10-03 | 3.54 | $2.16 | — |
| 2022-09-30 | 3.54 | $2.16 | — |
| 2022-09-29 | 3.54 | $2.16 | — |
| 2022-09-28 | 3.54 | $2.16 | — |
| 2022-09-27 | 3.54 | $2.16 | — |
| 2022-09-26 | 3.54 | $2.16 | — |
| 2022-09-23 | 3.54 | $2.16 | — |
| 2022-09-22 | 3.54 | $2.16 | — |
| 2022-09-21 | 3.54 | $2.16 | — |
| 2022-09-20 | 3.54 | $2.16 | — |
| 2022-09-19 | 3.54 | $2.16 | — |
| 2022-09-16 | 3.54 | $2.16 | — |
| 2022-09-15 | 3.54 | $2.16 | — |
| 2022-09-14 | 3.54 | $2.16 | — |
| 2022-09-13 | 3.54 | $2.16 | — |
| 2022-09-12 | 3.54 | $2.16 | — |
| 2022-09-09 | 3.54 | $2.16 | — |
| 2022-09-08 | 3.54 | $2.16 | — |
| 2022-09-07 | 3.54 | $2.16 | — |
| 2022-09-06 | 3.54 | $2.16 | — |
| 2022-09-02 | 3.54 | $2.16 | — |
| 2022-09-01 | 3.54 | $2.16 | — |
| 2022-08-31 | 3.54 | $2.16 | — |
| 2022-08-30 | 3.54 | $2.16 | — |
| 2022-08-29 | 3.54 | $2.16 | — |
| 2022-08-26 | 3.54 | $2.16 | — |
| 2022-08-25 | 3.54 | $2.16 | — |
| 2022-08-24 | 3.54 | $2.16 | — |
| 2022-08-23 | 3.54 | $2.16 | — |
| 2022-08-22 | 3.54 | $2.16 | — |
| 2022-08-19 | 3.54 | $2.16 | — |
| 2022-08-18 | 3.54 | $2.16 | — |
| 2022-08-17 | 3.54 | $2.16 | — |
| 2022-08-16 | 3.54 | $2.16 | — |
| 2022-08-15 | 3.54 | $2.16 | — |
| 2022-08-12 | 3.54 | $2.16 | — |
| 2022-08-11 | 3.54 | $2.16 | — |
| 2022-08-10 | 3.54 | $2.16 | — |
| 2022-08-09 | 3.54 | $2.16 | — |
| 2022-08-08 | 3.54 | $2.16 | — |
| 2022-08-05 | 3.54 | $2.16 | — |
| 2022-08-04 | 3.54 | $2.16 | — |
| 2022-08-03 | 3.54 | $2.16 | — |
| 2022-08-02 | 3.54 | $2.16 | — |
| 2022-08-01 | 3.54 | $2.16 | — |
| 2022-07-29 | 3.54 | $2.16 | — |
| 2022-07-28 | 3.54 | $2.16 | — |
| 2022-07-27 | 3.54 | $2.16 | — |
| 2022-07-26 | 3.54 | $2.16 | — |
| 2022-07-25 | 3.54 | $2.16 | — |
| 2022-07-22 | 3.54 | $2.16 | — |
| 2022-07-21 | 3.54 | $2.16 | — |
| 2022-07-20 | 3.54 | $2.16 | — |
| 2022-07-19 | 3.54 | $2.16 | — |
| 2022-07-18 | 3.54 | $2.16 | — |
| 2022-07-15 | 3.54 | $2.16 | — |
| 2022-07-14 | 3.54 | $2.16 | — |
| 2022-07-13 | 3.54 | $2.16 | — |
| 2022-07-12 | 3.54 | $2.16 | — |
| 2022-07-11 | 3.54 | $2.16 | — |
| 2022-07-08 | 3.54 | $2.16 | — |
| 2022-07-07 | 3.54 | $2.16 | — |
| 2022-07-06 | 3.54 | $2.16 | — |
| 2022-07-05 | 3.54 | $2.16 | — |
| 2022-07-01 | 3.54 | $2.16 | — |
| 2022-06-30 | 3.54 | $2.16 | — |
| 2022-06-29 | 3.54 | $2.16 | — |
| 2022-06-28 | 3.54 | $2.16 | — |
| 2022-06-27 | 3.54 | $2.16 | — |
| 2022-06-24 | 3.54 | $2.16 | — |
| 2022-06-23 | 3.54 | $2.16 | — |
| 2022-06-22 | 3.54 | $2.16 | — |
| 2022-06-21 | 3.54 | $2.16 | — |
| 2022-06-17 | 3.54 | $2.16 | — |
| 2022-06-16 | 3.54 | $2.16 | — |
| 2022-06-15 | 3.54 | $2.16 | — |
| 2022-06-14 | 3.54 | $2.16 | — |
| 2022-06-13 | 3.54 | $2.16 | — |
| 2022-06-10 | 3.54 | $2.16 | — |
| 2022-06-09 | 3.54 | $2.16 | — |
| 2022-06-08 | 3.54 | $2.16 | — |
| 2022-06-07 | 3.54 | $2.16 | — |
| 2022-06-06 | 3.54 | $2.16 | — |
| 2022-06-03 | 3.54 | $2.16 | — |
| 2022-06-02 | 3.54 | $2.16 | — |
| 2022-06-01 | 3.54 | $2.16 | — |
| 2022-05-31 | 3.54 | $2.16 | — |
| 2022-05-27 | 3.54 | $2.16 | — |
| 2022-05-26 | 3.54 | $2.16 | — |
| 2022-05-25 | 3.54 | $2.16 | — |
| 2022-05-24 | 3.54 | $2.16 | — |
| 2022-05-23 | 3.54 | $2.16 | — |
| 2022-05-20 | 3.54 | $2.16 | — |
| 2022-05-19 | 3.54 | $2.16 | — |
| 2022-05-18 | 3.54 | $2.16 | — |
| 2022-05-17 | 3.54 | $2.16 | — |
| 2022-05-16 | 3.54 | $2.16 | — |
| 2022-05-13 | 3.54 | $2.16 | — |
| 2022-05-12 | 3.54 | $2.16 | — |
| 2022-05-11 | 3.54 | $2.16 | — |
| 2022-05-10 | 3.54 | $2.16 | — |
| 2022-05-09 | 3.54 | $2.16 | — |
| 2022-05-06 | 3.54 | $2.16 | — |
| 2022-05-05 | 3.54 | $2.16 | — |
| 2022-05-04 | 3.54 | $2.16 | — |
| 2022-05-03 | 3.54 | $2.16 | — |
| 2022-05-02 | 3.54 | $2.16 | — |
| 2022-04-29 | 3.54 | $2.16 | — |
| 2022-04-28 | 3.54 | $2.16 | — |
| 2022-04-27 | 3.54 | $2.16 | — |
| 2022-04-26 | 3.54 | $2.16 | — |
| 2022-04-25 | 3.54 | $2.16 | — |
| 2022-04-22 | 3.54 | $2.16 | — |
| 2022-04-21 | 3.54 | $2.16 | — |
| 2022-04-20 | 3.54 | $2.16 | — |
| 2022-04-19 | 3.54 | $2.16 | — |
| 2022-04-18 | 3.54 | $2.16 | — |
| 2022-04-14 | 3.54 | $2.16 | — |
| 2022-04-13 | 3.54 | $2.16 | — |
| 2022-04-12 | 3.54 | $2.16 | — |
| 2022-04-11 | 3.54 | $2.16 | — |
| 2022-04-08 | 3.54 | $2.16 | — |
| 2022-04-07 | 3.54 | $2.16 | — |
| 2022-04-06 | 3.54 | $2.16 | — |
| 2022-04-05 | 3.54 | $2.16 | — |
| 2022-04-04 | 3.54 | $2.16 | — |
| 2022-04-01 | 3.54 | $2.16 | — |
| 2022-03-31 | 3.54 | $2.16 | — |
| 2022-03-30 | 3.54 | $2.16 | — |
| 2022-03-29 | 3.54 | $2.16 | — |
| 2022-03-28 | 3.54 | $2.16 | — |
| 2022-03-25 | 3.54 | $2.16 | — |
| 2022-03-24 | 3.54 | $2.16 | — |
| 2022-03-23 | 3.54 | $2.16 | — |
| 2022-03-22 | 3.54 | $2.16 | — |
| 2022-03-21 | 3.54 | $2.16 | — |
| 2022-03-18 | 3.54 | $2.16 | — |
| 2022-03-17 | 3.54 | $2.16 | — |
| 2022-03-16 | 3.54 | $2.16 | — |
| 2022-03-15 | 3.54 | $2.16 | — |
| 2022-03-14 | 3.54 | $2.16 | — |
| 2022-03-11 | 3.54 | $2.16 | — |
| 2022-03-10 | 3.54 | $2.16 | — |
| 2022-03-09 | 3.54 | $2.16 | — |
| 2022-03-08 | 3.54 | $2.16 | — |
| 2022-03-07 | 3.54 | $2.16 | — |
| 2022-03-04 | 3.54 | $2.16 | — |
| 2022-03-03 | 3.54 | $2.16 | — |
| 2022-03-02 | 3.54 | $2.16 | — |
| 2022-03-01 | 3.54 | $2.16 | — |
| 2022-02-28 | 3.54 | $2.16 | — |
| 2022-02-25 | 3.54 | $2.16 | — |
| 2022-02-24 | 3.54 | $2.16 | — |
| 2022-02-23 | 3.54 | $2.16 | — |
| 2022-02-22 | 3.54 | $2.16 | — |
| 2022-02-18 | 3.54 | $2.16 | — |
| 2022-02-17 | 3.54 | $2.16 | — |
| 2022-02-16 | 3.54 | $2.16 | — |
| 2022-02-15 | 3.54 | $2.16 | — |
| 2022-02-14 | 3.54 | $2.16 | — |
| 2022-02-11 | 3.54 | $2.16 | — |
| 2022-02-10 | 3.54 | $2.16 | — |
| 2022-02-09 | 3.54 | $2.16 | — |
| 2022-02-08 | 3.54 | $2.16 | — |
| 2022-02-07 | 3.54 | $2.16 | — |
| 2022-02-04 | 3.54 | $2.16 | — |
| 2022-02-03 | 3.54 | $2.16 | — |
| 2022-02-02 | 3.54 | $2.16 | — |
| 2022-02-01 | 3.54 | $2.16 | — |
| 2022-01-31 | 3.54 | $2.16 | — |
| 2022-01-28 | 3.54 | $2.16 | — |
| 2022-01-27 | 3.54 | $2.16 | — |
| 2022-01-26 | 3.54 | $2.16 | — |
| 2022-01-25 | 3.54 | $2.16 | — |
| 2022-01-24 | 3.54 | $2.16 | — |
| 2022-01-21 | 3.54 | $2.16 | — |
| 2022-01-20 | 3.54 | $2.16 | — |
| 2022-01-19 | 3.54 | $2.16 | — |
| 2022-01-18 | 3.54 | $2.16 | — |
| 2022-01-14 | 3.54 | $2.16 | — |
| 2022-01-13 | 3.54 | $2.16 | — |
| 2022-01-12 | 3.54 | $2.16 | — |
| 2022-01-11 | 3.54 | $2.16 | — |
| 2022-01-10 | 3.54 | $2.16 | — |
| 2022-01-07 | 3.54 | $2.16 | — |
| 2022-01-06 | 3.54 | $2.16 | — |
| 2022-01-05 | 3.54 | $2.16 | — |
| 2022-01-04 | 3.54 | $2.16 | — |
| 2022-01-03 | 3.54 | $2.16 | — |
| 2021-12-31 | 3.54 | $2.16 | — |
| 2021-12-30 | 3.54 | $2.16 | — |
| 2021-12-29 | 3.54 | $2.16 | — |
| 2021-12-28 | 3.54 | $2.16 | — |
| 2021-12-27 | 3.54 | $2.16 | — |
| 2021-12-23 | 3.54 | $2.16 | — |
| 2021-12-22 | 3.54 | $2.16 | — |
| 2021-12-21 | 3.54 | $2.16 | — |
| 2021-12-20 | 3.54 | $2.16 | — |
| 2021-12-17 | 3.54 | $2.16 | — |
| 2021-12-16 | 3.54 | $2.16 | — |
| 2021-12-15 | 3.54 | $2.16 | — |
| 2021-12-14 | 3.54 | $2.16 | — |
| 2021-12-13 | 3.54 | $2.16 | — |
| 2021-12-10 | 3.54 | $2.16 | — |
| 2021-12-09 | 3.54 | $2.16 | — |
| 2021-12-08 | 3.54 | $2.16 | — |
| 2021-12-07 | 3.54 | $2.16 | — |
| 2021-12-06 | 3.54 | $2.16 | — |
| 2021-12-03 | 3.54 | $2.16 | — |
| 2021-12-02 | 3.54 | $2.16 | — |
| 2021-12-01 | 3.54 | $2.16 | — |
| 2021-11-30 | 3.54 | $2.16 | — |
| 2021-11-29 | 3.54 | $2.16 | — |
| 2021-11-26 | 3.54 | $2.16 | — |
| 2021-11-24 | 3.54 | $2.16 | — |
| 2021-11-23 | 3.54 | $2.16 | — |
| 2021-11-22 | 3.54 | $2.16 | — |
| 2021-11-19 | 3.54 | $2.16 | 67 |
| 2021-11-18 | 21.23 | $2.25 | — |
| 2021-11-17 | 21.23 | $2.25 | — |
| 2021-11-16 | 21.23 | $2.25 | — |
| 2021-11-15 | 21.23 | $2.25 | — |
| 2021-11-12 | 21.23 | $2.25 | — |
| 2021-11-11 | 21.23 | $2.25 | — |
| 2021-11-10 | 21.23 | $2.25 | — |
| 2021-11-09 | 21.23 | $2.25 | — |
| 2021-11-08 | 21.23 | $2.25 | — |
| 2021-11-05 | 21.23 | $2.25 | — |
| 2021-11-04 | 21.23 | $2.25 | — |
| 2021-11-03 | 21.23 | $2.25 | — |
| 2021-11-02 | 21.23 | $2.25 | — |
| 2021-11-01 | 21.23 | $2.25 | — |
| 2021-10-29 | 21.23 | $2.25 | — |
| 2021-10-28 | 21.23 | $2.25 | — |
| 2021-10-27 | 21.23 | $2.25 | — |
| 2021-10-26 | 21.23 | $2.25 | — |
| 2021-10-25 | 21.23 | $2.25 | — |
| 2021-10-22 | 21.23 | $2.25 | — |
| 2021-10-21 | 21.23 | $2.25 | — |
| 2021-10-20 | 21.23 | $2.25 | — |
| 2021-10-19 | 21.23 | $2.25 | — |
| 2021-10-18 | 21.23 | $2.25 | — |
| 2021-10-15 | 21.23 | $2.25 | — |
| 2021-10-14 | 21.23 | $2.25 | — |
| 2021-10-13 | 21.23 | $2.25 | — |
| 2021-10-12 | 21.23 | $2.25 | — |
| 2021-10-11 | 21.23 | $2.25 | — |
| 2021-10-08 | 21.23 | $2.25 | — |
| 2021-10-07 | 21.23 | $2.25 | — |
| 2021-10-06 | 21.23 | $2.25 | — |
| 2021-10-05 | 21.23 | $2.25 | — |
| 2021-10-04 | 21.23 | $2.25 | — |
| 2021-10-01 | 21.23 | $2.25 | — |
| 2021-09-30 | 21.23 | $2.25 | — |
| 2021-09-29 | 21.23 | $2.25 | — |
| 2021-09-28 | 21.23 | $2.25 | — |
| 2021-09-27 | 21.23 | $2.25 | — |
| 2021-09-24 | 21.23 | $2.25 | — |
| 2021-09-23 | 21.23 | $2.25 | — |
| 2021-09-22 | 21.23 | $2.25 | — |
| 2021-09-21 | 21.23 | $2.25 | — |
| 2021-09-20 | 21.23 | $2.25 | — |
| 2021-09-17 | 21.23 | $2.25 | — |
| 2021-09-16 | 21.23 | $2.25 | — |
| 2021-09-15 | 21.23 | $2.25 | — |
| 2021-09-14 | 21.23 | $2.25 | — |
| 2021-09-13 | 21.23 | $2.25 | — |
| 2021-09-10 | 21.23 | $2.25 | — |
| 2021-09-09 | 21.23 | $2.25 | — |
| 2021-09-08 | 21.23 | $2.25 | — |
| 2021-09-07 | 21.23 | $2.25 | — |
| 2021-09-03 | 21.23 | $2.25 | — |
| 2021-09-02 | 21.23 | $2.25 | — |
| 2021-09-01 | 21.23 | $2.25 | — |
| 2021-08-31 | 21.23 | $2.25 | — |
| 2021-08-30 | 21.23 | $2.25 | — |
| 2021-08-27 | 21.23 | $2.25 | — |
| 2021-08-26 | 21.23 | $2.25 | — |
| 2021-08-25 | 21.23 | $2.25 | — |
| 2021-08-24 | 21.23 | $2.25 | — |
| 2021-08-23 | 21.23 | $2.25 | — |
| 2021-08-20 | 21.23 | $2.25 | — |
| 2021-08-19 | 21.23 | $2.25 | — |
| 2021-08-18 | 21.23 | $2.25 | — |
| 2021-08-17 | 21.23 | $2.25 | — |
| 2021-08-16 | 21.23 | $2.25 | — |
| 2021-08-13 | 21.23 | $2.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-15
Close Price
$0.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-15 | -100.00 | $0.53 | — |
| 2025-08-14 | -100.00 | $0.53 | — |
| 2025-08-13 | -100.00 | $0.53 | — |
| 2025-08-12 | -100.00 | $0.53 | — |
| 2025-08-11 | -100.00 | $0.53 | — |
| 2025-08-08 | -100.00 | $0.53 | — |
| 2025-08-07 | -100.00 | $0.53 | — |
| 2025-08-06 | -100.00 | $0.53 | — |
| 2025-08-05 | -100.00 | $0.53 | — |
| 2025-08-04 | -100.00 | $0.53 | — |
| 2025-08-01 | -100.00 | $0.53 | — |
| 2025-07-31 | -100.00 | $0.53 | — |
| 2025-07-30 | -100.00 | $0.53 | — |
| 2025-07-29 | -100.00 | $0.53 | — |
| 2025-07-28 | -100.00 | $0.53 | — |
| 2025-07-25 | -100.00 | $0.53 | — |
| 2025-07-24 | -100.00 | $0.53 | — |
| 2025-07-23 | -100.00 | $0.53 | — |
| 2025-07-22 | -100.00 | $0.53 | 100 |
| 2024-06-10 | 0.00 | $0.77 | — |
| 2024-06-07 | 0.00 | $0.77 | — |
| 2024-06-06 | 0.00 | $0.77 | — |
| 2024-06-05 | 0.00 | $0.77 | — |
| 2024-06-04 | 0.00 | $0.77 | — |
| 2024-06-03 | 0.00 | $0.77 | — |
| 2024-05-31 | 0.00 | $0.77 | — |
| 2024-05-30 | 0.00 | $0.77 | — |
| 2024-05-29 | 0.00 | $0.77 | — |
| 2024-05-28 | 0.00 | $0.77 | — |
| 2024-05-24 | 0.00 | $0.77 | — |
| 2024-05-23 | 0.00 | $0.77 | — |
| 2024-05-22 | 0.00 | $0.77 | — |
| 2024-05-21 | 0.00 | $0.77 | — |
| 2024-05-20 | 0.00 | $0.77 | — |
| 2024-05-17 | 0.00 | $0.77 | — |
| 2024-05-16 | 0.00 | $0.77 | — |
| 2024-05-15 | 0.00 | $0.77 | — |
| 2024-05-14 | 0.00 | $0.77 | 500 |
| 2023-07-10 | -100.00 | $0.53 | — |
| 2023-07-07 | -5.10 | $0.53 | — |
| 2023-07-06 | -5.10 | $0.53 | — |
| 2023-07-05 | -5.10 | $0.53 | — |
| 2023-07-03 | -5.10 | $0.53 | — |
| 2023-06-30 | -5.10 | $0.53 | — |
| 2023-06-29 | -5.10 | $0.53 | — |
| 2023-06-28 | -5.10 | $0.53 | — |
| 2023-06-27 | -5.10 | $0.53 | — |
| 2023-06-26 | -61.90 | $0.53 | — |
| 2023-06-23 | -61.90 | $0.53 | — |
| 2023-06-22 | -90.00 | $0.53 | — |
| 2023-06-21 | -90.00 | $0.53 | — |
| 2023-06-20 | -90.00 | $0.53 | — |
| 2023-06-16 | -90.00 | $0.53 | — |
| 2023-06-15 | -90.00 | $0.53 | — |
| 2023-06-14 | -90.00 | $0.53 | — |
| 2023-06-13 | -90.00 | $0.53 | — |
| 2023-06-12 | -90.00 | $0.53 | — |
| 2023-06-09 | -89.46 | $0.53 | 100 |
| 2023-06-08 | -100.00 | $0.45 | — |
| 2023-06-07 | -100.00 | $0.45 | — |
| 2023-06-06 | -100.00 | $0.45 | — |
| 2023-06-05 | -100.00 | $0.45 | — |
| 2023-06-02 | -100.00 | $0.45 | — |
| 2023-06-01 | -100.00 | $0.45 | — |
| 2023-05-31 | -100.00 | $0.45 | — |
| 2023-05-30 | -100.00 | $0.45 | 300 |
| 2023-05-26 | -83.10 | $0.66 | — |
| 2023-05-25 | -83.10 | $0.66 | 100 |
| 2023-05-24 | 0.00 | $1.25 | 300 |
| 2023-05-09 | 0.00 | $0.54 | — |
| 2023-05-08 | 0.00 | $0.54 | — |
| 2023-05-05 | 0.00 | $0.54 | — |
| 2023-05-04 | 0.00 | $0.54 | — |
| 2023-05-03 | 0.00 | $0.54 | — |
| 2023-05-02 | 0.00 | $0.54 | — |
| 2023-05-01 | 0.00 | $0.54 | — |
| 2023-04-28 | 0.00 | $0.54 | — |
| 2023-04-27 | 0.00 | $0.54 | — |
| 2023-04-26 | 0.00 | $0.54 | — |
| 2023-04-25 | 0.00 | $0.54 | — |
| 2023-04-24 | 0.00 | $0.54 | — |
| 2023-04-21 | 0.00 | $0.54 | — |
| 2023-04-20 | 0.00 | $0.54 | — |
| 2023-04-19 | 0.00 | $0.54 | — |
| 2023-04-18 | 0.00 | $0.54 | — |
| 2023-04-17 | 0.00 | $0.54 | — |
| 2023-04-14 | 0.00 | $0.54 | — |
| 2023-04-13 | 0.00 | $0.54 | — |
| 2023-04-12 | -100.00 | $0.54 | 400 |
| 2023-03-16 | 0.00 | $0.54 | — |
| 2023-03-15 | 0.00 | $0.54 | — |
| 2023-03-14 | 0.00 | $0.54 | — |
| 2023-03-13 | 0.00 | $0.54 | — |
| 2023-03-10 | -99.86 | $0.54 | — |
| 2023-03-09 | -99.86 | $0.54 | — |
| 2023-03-08 | -99.86 | $0.54 | — |
| 2023-03-07 | -99.86 | $0.54 | — |
| 2023-03-06 | -99.86 | $0.54 | — |
| 2023-03-03 | -99.86 | $0.54 | — |
| 2023-03-02 | -99.86 | $0.54 | — |
| 2023-03-01 | -99.86 | $0.54 | — |
| 2023-02-28 | -99.86 | $0.54 | — |
| 2023-02-27 | -99.86 | $0.54 | — |
| 2023-02-24 | -99.86 | $0.54 | — |
| 2023-02-23 | -99.86 | $0.54 | — |
| 2023-02-22 | -99.86 | $0.54 | — |
| 2023-02-21 | -99.86 | $0.54 | — |
| 2023-02-17 | -99.86 | $0.54 | — |
| 2023-02-16 | -99.96 | $0.54 | 200 |
| 2023-02-15 | -99.86 | $0.54 | — |
| 2023-02-14 | -99.86 | $0.54 | — |
| 2023-02-13 | -100.00 | $0.54 | 400 |
| 2023-02-10 | 0.00 | $2.32 | — |
| 2023-02-09 | 0.00 | $2.32 | — |
| 2023-02-08 | 0.00 | $2.32 | — |
| 2023-02-07 | 0.00 | $2.32 | — |
| 2023-02-06 | 0.00 | $2.32 | — |
| 2023-02-03 | 0.00 | $2.32 | — |
| 2023-02-02 | 0.00 | $2.32 | — |
| 2023-02-01 | 0.00 | $2.32 | — |
| 2023-01-31 | 0.00 | $2.32 | — |
| 2023-01-30 | 0.00 | $2.32 | — |
| 2023-01-27 | 0.00 | $2.32 | — |
| 2023-01-26 | 0.00 | $2.32 | — |
| 2023-01-25 | 0.00 | $2.32 | — |
| 2023-01-24 | 0.00 | $2.32 | — |
| 2023-01-23 | 0.00 | $2.32 | — |
| 2023-01-20 | 0.00 | $2.32 | — |
| 2023-01-19 | 0.00 | $2.32 | — |
| 2023-01-18 | 0.00 | $2.32 | 200 |
| 2021-12-16 | -100.00 | $2.16 | — |
| 2021-12-15 | -100.00 | $2.16 | — |
| 2021-12-14 | -100.00 | $2.16 | — |
| 2021-12-13 | -100.00 | $2.16 | — |
| 2021-12-10 | -100.00 | $2.16 | — |
| 2021-12-09 | -100.00 | $2.16 | — |
| 2021-12-08 | -100.00 | $2.16 | — |
| 2021-12-07 | -100.00 | $2.16 | — |
| 2021-12-06 | -100.00 | $2.16 | — |
| 2021-12-03 | -100.00 | $2.16 | — |
| 2021-12-02 | -100.00 | $2.16 | — |
| 2021-12-01 | -100.00 | $2.16 | — |
| 2021-11-30 | -100.00 | $2.16 | — |
| 2021-11-29 | -100.00 | $2.16 | — |
| 2021-11-26 | -100.00 | $2.16 | — |
| 2021-11-24 | -100.00 | $2.16 | — |
| 2021-11-23 | -100.00 | $2.16 | — |
| 2021-11-22 | -100.00 | $2.16 | — |
| 2021-11-19 | -100.00 | $2.16 | 67 |
| 2021-08-30 | -100.00 | $2.25 | — |
| 2021-08-27 | -100.00 | $2.25 | — |
| 2021-08-26 | -100.00 | $2.25 | — |
| 2021-08-25 | -100.00 | $2.25 | — |
| 2021-08-24 | -100.00 | $2.25 | — |
| 2021-08-23 | -100.00 | $2.25 | — |
| 2021-08-20 | -100.00 | $2.25 | — |
| 2021-08-19 | -100.00 | $2.25 | — |
| 2021-08-18 | -100.00 | $2.25 | — |
| 2021-08-17 | -100.00 | $2.25 | — |
| 2021-08-16 | -100.00 | $2.25 | — |
| 2021-08-13 | -100.00 | $2.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-08-07
Close Price
$0.53
Average Directional Index - Detailed Analysis
Minimum
3.54
Average
61.77
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 100.00 | $0.53 | — |
| 2026-08-06 | 100.00 | $0.53 | — |
| 2026-08-05 | 100.00 | $0.53 | — |
| 2026-08-04 | 100.00 | $0.53 | — |
| 2026-08-03 | 100.00 | $0.53 | — |
| 2026-07-31 | 100.00 | $0.53 | — |
| 2026-07-30 | 100.00 | $0.53 | — |
| 2026-07-29 | 100.00 | $0.53 | — |
| 2026-07-28 | 100.00 | $0.53 | — |
| 2026-07-27 | 100.00 | $0.53 | — |
| 2026-07-24 | 100.00 | $0.53 | — |
| 2026-07-23 | 100.00 | $0.53 | — |
| 2026-07-22 | 100.00 | $0.53 | — |
| 2026-07-21 | 100.00 | $0.53 | — |
| 2026-07-20 | 100.00 | $0.53 | — |
| 2026-07-17 | 100.00 | $0.53 | — |
| 2026-07-16 | 100.00 | $0.53 | — |
| 2026-07-15 | 100.00 | $0.53 | — |
| 2026-07-14 | 100.00 | $0.53 | — |
| 2026-07-13 | 100.00 | $0.53 | — |
| 2026-07-10 | 100.00 | $0.53 | — |
| 2026-07-09 | 100.00 | $0.53 | — |
| 2026-07-08 | 100.00 | $0.53 | — |
| 2026-07-07 | 100.00 | $0.53 | — |
| 2026-07-06 | 100.00 | $0.53 | — |
| 2026-07-02 | 100.00 | $0.53 | — |
| 2026-07-01 | 100.00 | $0.53 | — |
| 2026-06-30 | 100.00 | $0.53 | — |
| 2026-06-29 | 100.00 | $0.53 | — |
| 2026-06-26 | 100.00 | $0.53 | — |
| 2026-06-25 | 100.00 | $0.53 | — |
| 2026-06-24 | 100.00 | $0.53 | — |
| 2026-06-23 | 100.00 | $0.53 | — |
| 2026-06-22 | 100.00 | $0.53 | — |
| 2026-06-18 | 100.00 | $0.53 | — |
| 2026-06-17 | 100.00 | $0.53 | — |
| 2026-06-16 | 100.00 | $0.53 | — |
| 2026-06-15 | 100.00 | $0.53 | — |
| 2026-06-12 | 100.00 | $0.53 | — |
| 2026-06-11 | 100.00 | $0.53 | — |
| 2026-06-10 | 100.00 | $0.53 | — |
| 2026-06-09 | 100.00 | $0.53 | — |
| 2026-06-08 | 100.00 | $0.53 | — |
| 2026-06-05 | 100.00 | $0.53 | — |
| 2026-06-04 | 100.00 | $0.53 | — |
| 2026-06-03 | 100.00 | $0.53 | — |
| 2026-06-02 | 100.00 | $0.53 | — |
| 2026-06-01 | 100.00 | $0.53 | — |
| 2026-05-29 | 100.00 | $0.53 | — |
| 2026-05-28 | 100.00 | $0.53 | — |
| 2026-05-27 | 100.00 | $0.53 | — |
| 2026-05-26 | 100.00 | $0.53 | — |
| 2026-05-22 | 100.00 | $0.53 | — |
| 2026-05-21 | 100.00 | $0.53 | — |
| 2026-05-20 | 100.00 | $0.53 | — |
| 2026-05-19 | 100.00 | $0.53 | — |
| 2026-05-18 | 100.00 | $0.53 | — |
| 2026-05-15 | 100.00 | $0.53 | — |
| 2026-05-14 | 100.00 | $0.53 | — |
| 2026-05-13 | 100.00 | $0.53 | — |
| 2026-05-12 | 100.00 | $0.53 | — |
| 2026-05-11 | 100.00 | $0.53 | — |
| 2026-05-08 | 100.00 | $0.53 | — |
| 2026-05-07 | 100.00 | $0.53 | — |
| 2026-05-06 | 100.00 | $0.53 | — |
| 2026-05-05 | 100.00 | $0.53 | — |
| 2026-05-04 | 100.00 | $0.53 | — |
| 2026-05-01 | 100.00 | $0.53 | — |
| 2026-04-30 | 100.00 | $0.53 | — |
| 2026-04-29 | 100.00 | $0.53 | — |
| 2026-04-28 | 100.00 | $0.53 | — |
| 2026-04-27 | 100.00 | $0.53 | — |
| 2026-04-24 | 100.00 | $0.53 | — |
| 2026-04-23 | 100.00 | $0.53 | — |
| 2026-04-22 | 100.00 | $0.53 | — |
| 2026-04-21 | 100.00 | $0.53 | — |
| 2026-04-20 | 100.00 | $0.53 | — |
| 2026-04-17 | 100.00 | $0.53 | — |
| 2026-04-16 | 100.00 | $0.53 | — |
| 2026-04-15 | 100.00 | $0.53 | — |
| 2026-04-14 | 100.00 | $0.53 | — |
| 2026-04-13 | 100.00 | $0.53 | 500 |
| 2026-04-10 | 100.00 | $0.53 | 500 |
| 2026-04-09 | 100.00 | $0.53 | — |
| 2026-04-08 | 100.00 | $0.53 | — |
| 2026-04-07 | 100.00 | $0.53 | — |
| 2026-04-06 | 100.00 | $0.53 | 500 |
| 2026-04-02 | 100.00 | $0.53 | 500 |
| 2026-04-01 | 100.00 | $0.53 | 500 |
| 2026-03-31 | 100.00 | $0.53 | — |
| 2026-03-30 | 100.00 | $0.53 | 500 |
| 2026-03-27 | 100.00 | $0.53 | 500 |
| 2026-03-26 | 100.00 | $0.53 | 500 |
| 2026-03-25 | 100.00 | $0.53 | — |
| 2026-03-24 | 100.00 | $0.53 | — |
| 2026-03-23 | 100.00 | $0.53 | — |
| 2026-03-20 | 100.00 | $0.53 | — |
| 2026-03-19 | 100.00 | $0.53 | — |
| 2026-03-18 | 100.00 | $0.53 | 500 |
| 2026-03-17 | 100.00 | $0.53 | — |
| 2026-03-16 | 100.00 | $0.53 | — |
| 2026-03-13 | 100.00 | $0.53 | 500 |
| 2026-03-12 | 100.00 | $0.53 | — |
| 2026-03-11 | 100.00 | $0.53 | — |
| 2026-03-10 | 100.00 | $0.53 | — |
| 2026-03-09 | 100.00 | $0.53 | — |
| 2026-03-06 | 100.00 | $0.53 | — |
| 2026-03-05 | 100.00 | $0.53 | — |
| 2026-03-04 | 100.00 | $0.53 | — |
| 2026-03-03 | 100.00 | $0.53 | — |
| 2026-03-02 | 100.00 | $0.53 | — |
| 2026-02-27 | 100.00 | $0.53 | — |
| 2026-02-26 | 100.00 | $0.53 | — |
| 2026-02-25 | 100.00 | $0.53 | — |
| 2026-02-24 | 100.00 | $0.53 | — |
| 2026-02-23 | 100.00 | $0.53 | — |
| 2026-02-20 | 100.00 | $0.53 | — |
| 2026-02-19 | 100.00 | $0.53 | — |
| 2026-02-18 | 100.00 | $0.53 | — |
| 2026-02-17 | 100.00 | $0.53 | — |
| 2026-02-13 | 100.00 | $0.53 | — |
| 2026-02-12 | 100.00 | $0.53 | — |
| 2026-02-11 | 100.00 | $0.53 | — |
| 2026-02-10 | 100.00 | $0.53 | — |
| 2026-02-09 | 100.00 | $0.53 | — |
| 2026-02-06 | 100.00 | $0.53 | — |
| 2026-02-05 | 100.00 | $0.53 | 500 |
| 2026-02-04 | 100.00 | $0.53 | 500 |
| 2026-02-03 | 100.00 | $0.53 | 500 |
| 2026-02-02 | 100.00 | $0.53 | 500 |
| 2026-01-30 | 100.00 | $0.53 | — |
| 2026-01-29 | 100.00 | $0.53 | 500 |
| 2026-01-28 | 100.00 | $0.53 | 500 |
| 2026-01-27 | 100.00 | $0.53 | 500 |
| 2026-01-26 | 100.00 | $0.53 | 500 |
| 2026-01-23 | 100.00 | $0.53 | 500 |
| 2026-01-22 | 100.00 | $0.53 | 500 |
| 2026-01-21 | 100.00 | $0.53 | 500 |
| 2026-01-20 | 100.00 | $0.53 | 500 |
| 2026-01-16 | 100.00 | $0.53 | 500 |
| 2026-01-15 | 100.00 | $0.53 | 500 |
| 2026-01-14 | 100.00 | $0.53 | 500 |
| 2026-01-13 | 100.00 | $0.53 | 500 |
| 2026-01-12 | 100.00 | $0.53 | 500 |
| 2026-01-09 | 100.00 | $0.53 | 500 |
| 2026-01-08 | 100.00 | $0.53 | 500 |
| 2026-01-07 | 100.00 | $0.53 | 500 |
| 2026-01-06 | 100.00 | $0.53 | — |
| 2026-01-05 | 100.00 | $0.53 | 500 |
| 2026-01-02 | 100.00 | $0.53 | 500 |
| 2025-12-31 | 100.00 | $0.53 | 500 |
| 2025-12-30 | 100.00 | $0.53 | 500 |
| 2025-12-29 | 100.00 | $0.53 | 500 |
| 2025-12-26 | 100.00 | $0.53 | 500 |
| 2025-12-24 | 100.00 | $0.53 | — |
| 2025-12-23 | 100.00 | $0.53 | 500 |
| 2025-12-22 | 100.00 | $0.53 | 500 |
| 2025-12-19 | 100.00 | $0.53 | 500 |
| 2025-12-18 | 100.00 | $0.53 | 500 |
| 2025-12-17 | 100.00 | $0.53 | 500 |
| 2025-12-16 | 100.00 | $0.53 | 500 |
| 2025-12-15 | 100.00 | $0.53 | — |
| 2025-12-12 | 100.00 | $0.53 | — |
| 2025-12-11 | 100.00 | $0.53 | — |
| 2025-12-10 | 100.00 | $0.53 | 500 |
| 2025-12-09 | 100.00 | $0.53 | 500 |
| 2025-12-08 | 100.00 | $0.53 | 500 |
| 2025-12-05 | 100.00 | $0.53 | 500 |
| 2025-12-04 | 100.00 | $0.53 | 500 |
| 2025-12-03 | 100.00 | $0.53 | 500 |
| 2025-12-02 | 100.00 | $0.53 | — |
| 2025-12-01 | 100.00 | $0.53 | 500 |
| 2025-11-28 | 100.00 | $0.53 | — |
| 2025-11-26 | 100.00 | $0.53 | 500 |
| 2025-11-25 | 100.00 | $0.53 | — |
| 2025-11-24 | 100.00 | $0.53 | 500 |
| 2025-11-21 | 100.00 | $0.53 | 500 |
| 2025-11-20 | 100.00 | $0.53 | 500 |
| 2025-11-19 | 100.00 | $0.53 | 500 |
| 2025-11-18 | 100.00 | $0.53 | 500 |
| 2025-11-17 | 100.00 | $0.53 | 500 |
| 2025-11-14 | 100.00 | $0.53 | 500 |
| 2025-11-13 | 100.00 | $0.53 | 500 |
| 2025-11-12 | 100.00 | $0.53 | 500 |
| 2025-11-11 | 100.00 | $0.53 | 500 |
| 2025-11-10 | 100.00 | $0.53 | 500 |
| 2025-11-07 | 100.00 | $0.53 | 500 |
| 2025-11-06 | 100.00 | $0.53 | 500 |
| 2025-11-05 | 100.00 | $0.53 | 500 |
| 2025-11-04 | 100.00 | $0.53 | 500 |
| 2025-11-03 | 100.00 | $0.53 | 500 |
| 2025-10-31 | 100.00 | $0.53 | 500 |
| 2025-10-30 | 100.00 | $0.53 | 500 |
| 2025-10-29 | 100.00 | $0.53 | 500 |
| 2025-10-28 | 100.00 | $0.53 | — |
| 2025-10-27 | 100.00 | $0.53 | — |
| 2025-10-24 | 100.00 | $0.53 | — |
| 2025-10-23 | 100.00 | $0.53 | — |
| 2025-10-22 | 100.00 | $0.53 | — |
| 2025-10-21 | 100.00 | $0.53 | — |
| 2025-10-20 | 100.00 | $0.53 | — |
| 2025-10-17 | 100.00 | $0.53 | — |
| 2025-10-16 | 100.00 | $0.53 | — |
| 2025-10-15 | 100.00 | $0.53 | — |
| 2025-10-14 | 100.00 | $0.53 | — |
| 2025-10-13 | 100.00 | $0.53 | — |
| 2025-10-10 | 100.00 | $0.53 | — |
| 2025-10-09 | 100.00 | $0.53 | — |
| 2025-10-08 | 100.00 | $0.53 | — |
| 2025-10-07 | 100.00 | $0.53 | — |
| 2025-10-06 | 100.00 | $0.53 | — |
| 2025-10-03 | 100.00 | $0.53 | — |
| 2025-10-02 | 100.00 | $0.53 | — |
| 2025-10-01 | 100.00 | $0.53 | — |
| 2025-09-30 | 100.00 | $0.53 | — |
| 2025-09-29 | 100.00 | $0.53 | 500 |
| 2025-09-26 | 100.00 | $0.53 | — |
| 2025-09-25 | 100.00 | $0.53 | — |
| 2025-09-24 | 100.00 | $0.53 | — |
| 2025-09-23 | 100.00 | $0.53 | 500 |
| 2025-09-22 | 100.00 | $0.53 | — |
| 2025-09-19 | 100.00 | $0.53 | — |
| 2025-09-18 | 100.00 | $0.53 | — |
| 2025-09-17 | 100.00 | $0.53 | — |
| 2025-09-16 | 100.00 | $0.53 | — |
| 2025-09-15 | 100.00 | $0.53 | 500 |
| 2025-09-12 | 100.00 | $0.53 | — |
| 2025-09-11 | 100.00 | $0.53 | — |
| 2025-09-10 | 100.00 | $0.53 | — |
| 2025-09-09 | 100.00 | $0.53 | — |
| 2025-09-08 | 100.00 | $0.53 | — |
| 2025-09-05 | 100.00 | $0.53 | — |
| 2025-09-04 | 100.00 | $0.53 | — |
| 2025-09-03 | 100.00 | $0.53 | — |
| 2025-09-02 | 100.00 | $0.53 | 500 |
| 2025-08-29 | 100.00 | $0.53 | 500 |
| 2025-08-28 | 100.00 | $0.53 | 500 |
| 2025-08-27 | 100.00 | $0.53 | — |
| 2025-08-26 | 100.00 | $0.53 | — |
| 2025-08-25 | 100.00 | $0.53 | — |
| 2025-08-22 | 100.00 | $0.53 | — |
| 2025-08-21 | 100.00 | $0.53 | — |
| 2025-08-20 | 100.00 | $0.53 | — |
| 2025-08-19 | 100.00 | $0.53 | — |
| 2025-08-18 | 100.00 | $0.53 | — |
| 2025-08-15 | 100.00 | $0.53 | — |
| 2025-08-14 | 100.00 | $0.53 | — |
| 2025-08-13 | 100.00 | $0.53 | — |
| 2025-08-12 | 100.00 | $0.53 | — |
| 2025-08-11 | 100.00 | $0.53 | — |
| 2025-08-08 | 100.00 | $0.53 | — |
| 2025-08-07 | 100.00 | $0.53 | — |
| 2025-08-06 | 100.00 | $0.53 | — |
| 2025-08-05 | 100.00 | $0.53 | — |
| 2025-08-04 | 100.00 | $0.53 | — |
| 2025-08-01 | 100.00 | $0.53 | — |
| 2025-07-31 | 100.00 | $0.53 | — |
| 2025-07-30 | 100.00 | $0.53 | — |
| 2025-07-29 | 100.00 | $0.53 | — |
| 2025-07-28 | 100.00 | $0.53 | — |
| 2025-07-25 | 100.00 | $0.53 | — |
| 2025-07-24 | 100.00 | $0.53 | — |
| 2025-07-23 | 100.00 | $0.53 | — |
| 2025-07-22 | 100.00 | $0.53 | 100 |
| 2025-07-21 | 100.00 | $0.77 | — |
| 2025-07-18 | 100.00 | $0.77 | — |
| 2025-07-17 | 100.00 | $0.77 | — |
| 2025-07-16 | 100.00 | $0.77 | — |
| 2025-07-15 | 100.00 | $0.77 | — |
| 2025-07-14 | 100.00 | $0.77 | — |
| 2025-07-11 | 100.00 | $0.77 | — |
| 2025-07-10 | 100.00 | $0.77 | — |
| 2025-07-09 | 100.00 | $0.77 | — |
| 2025-07-08 | 100.00 | $0.77 | — |
| 2025-07-07 | 100.00 | $0.77 | — |
| 2025-07-03 | 100.00 | $0.77 | — |
| 2025-07-02 | 100.00 | $0.77 | — |
| 2025-07-01 | 100.00 | $0.77 | — |
| 2025-06-30 | 100.00 | $0.77 | — |
| 2025-06-27 | 100.00 | $0.77 | — |
| 2025-06-26 | 100.00 | $0.77 | — |
| 2025-06-25 | 100.00 | $0.77 | — |
| 2025-06-24 | 100.00 | $0.77 | — |
| 2025-06-23 | 100.00 | $0.77 | — |
| 2025-06-20 | 100.00 | $0.77 | — |
| 2025-06-18 | 100.00 | $0.77 | — |
| 2025-06-17 | 100.00 | $0.77 | — |
| 2025-06-16 | 100.00 | $0.77 | — |
| 2025-06-13 | 100.00 | $0.77 | — |
| 2025-06-12 | 100.00 | $0.77 | — |
| 2025-06-11 | 100.00 | $0.77 | — |
| 2025-06-10 | 100.00 | $0.77 | — |
| 2025-06-09 | 100.00 | $0.77 | — |
| 2025-06-06 | 100.00 | $0.77 | — |
| 2025-06-05 | 100.00 | $0.77 | — |
| 2025-06-04 | 100.00 | $0.77 | — |
| 2025-06-03 | 100.00 | $0.77 | — |
| 2025-06-02 | 100.00 | $0.77 | — |
| 2025-05-30 | 100.00 | $0.77 | — |
| 2025-05-29 | 100.00 | $0.77 | — |
| 2025-05-28 | 100.00 | $0.77 | — |
| 2025-05-27 | 100.00 | $0.77 | — |
| 2025-05-23 | 100.00 | $0.77 | — |
| 2025-05-22 | 100.00 | $0.77 | — |
| 2025-05-21 | 100.00 | $0.77 | — |
| 2025-05-20 | 100.00 | $0.77 | — |
| 2025-05-19 | 100.00 | $0.77 | — |
| 2025-05-16 | 100.00 | $0.77 | — |
| 2025-05-15 | 100.00 | $0.77 | — |
| 2025-05-14 | 100.00 | $0.77 | — |
| 2025-05-13 | 100.00 | $0.77 | — |
| 2025-05-12 | 100.00 | $0.77 | — |
| 2025-05-09 | 100.00 | $0.77 | — |
| 2025-05-08 | 100.00 | $0.77 | — |
| 2025-05-07 | 100.00 | $0.77 | — |
| 2025-05-06 | 100.00 | $0.77 | — |
| 2025-05-05 | 100.00 | $0.77 | — |
| 2025-05-02 | 100.00 | $0.77 | — |
| 2025-05-01 | 100.00 | $0.77 | — |
| 2025-04-30 | 100.00 | $0.77 | — |
| 2025-04-29 | 100.00 | $0.77 | — |
| 2025-04-28 | 100.00 | $0.77 | — |
| 2025-04-25 | 100.00 | $0.77 | — |
| 2025-04-24 | 100.00 | $0.77 | — |
| 2025-04-23 | 100.00 | $0.77 | — |
| 2025-04-22 | 100.00 | $0.77 | — |
| 2025-04-21 | 100.00 | $0.77 | — |
| 2025-04-17 | 100.00 | $0.77 | — |
| 2025-04-16 | 100.00 | $0.77 | — |
| 2025-04-15 | 100.00 | $0.77 | — |
| 2025-04-14 | 100.00 | $0.77 | — |
| 2025-04-11 | 100.00 | $0.77 | — |
| 2025-04-10 | 100.00 | $0.77 | — |
| 2025-04-09 | 100.00 | $0.77 | — |
| 2025-04-08 | 100.00 | $0.77 | — |
| 2025-04-07 | 100.00 | $0.77 | — |
| 2025-04-04 | 100.00 | $0.77 | — |
| 2025-04-03 | 100.00 | $0.77 | — |
| 2025-04-02 | 100.00 | $0.77 | — |
| 2025-04-01 | 100.00 | $0.77 | — |
| 2025-03-31 | 100.00 | $0.77 | — |
| 2025-03-28 | 100.00 | $0.77 | — |
| 2025-03-27 | 100.00 | $0.77 | — |
| 2025-03-26 | 100.00 | $0.77 | — |
| 2025-03-25 | 100.00 | $0.77 | — |
| 2025-03-24 | 100.00 | $0.77 | — |
| 2025-03-21 | 100.00 | $0.77 | — |
| 2025-03-20 | 100.00 | $0.77 | — |
| 2025-03-19 | 100.00 | $0.77 | — |
| 2025-03-18 | 100.00 | $0.77 | — |
| 2025-03-17 | 100.00 | $0.77 | — |
| 2025-03-14 | 100.00 | $0.77 | — |
| 2025-03-13 | 99.99 | $0.77 | — |
| 2025-03-12 | 99.99 | $0.77 | — |
| 2025-03-11 | 99.99 | $0.77 | — |
| 2025-03-10 | 99.99 | $0.77 | — |
| 2025-03-07 | 99.99 | $0.77 | — |
| 2025-03-06 | 99.99 | $0.77 | — |
| 2025-03-05 | 99.99 | $0.77 | — |
| 2025-03-04 | 99.99 | $0.77 | — |
| 2025-03-03 | 99.99 | $0.77 | — |
| 2025-02-28 | 99.99 | $0.77 | — |
| 2025-02-27 | 99.99 | $0.77 | — |
| 2025-02-26 | 99.99 | $0.77 | — |
| 2025-02-25 | 99.99 | $0.77 | — |
| 2025-02-24 | 99.99 | $0.77 | — |
| 2025-02-21 | 99.99 | $0.77 | — |
| 2025-02-20 | 99.99 | $0.77 | — |
| 2025-02-19 | 99.99 | $0.77 | — |
| 2025-02-18 | 99.99 | $0.77 | — |
| 2025-02-14 | 99.99 | $0.77 | — |
| 2025-02-13 | 99.99 | $0.77 | — |
| 2025-02-12 | 99.99 | $0.77 | — |
| 2025-02-11 | 99.99 | $0.77 | — |
| 2025-02-10 | 99.99 | $0.77 | — |
| 2025-02-07 | 99.99 | $0.77 | — |
| 2025-02-06 | 99.99 | $0.77 | — |
| 2025-02-05 | 99.99 | $0.77 | — |
| 2025-02-04 | 99.99 | $0.77 | — |
| 2025-02-03 | 99.99 | $0.77 | — |
| 2025-01-31 | 99.99 | $0.77 | — |
| 2025-01-30 | 99.99 | $0.77 | — |
| 2025-01-29 | 99.99 | $0.77 | — |
| 2025-01-28 | 99.99 | $0.77 | — |
| 2025-01-27 | 99.99 | $0.77 | — |
| 2025-01-24 | 99.99 | $0.77 | — |
| 2025-01-23 | 99.98 | $0.77 | — |
| 2025-01-22 | 99.98 | $0.77 | — |
| 2025-01-21 | 99.98 | $0.77 | — |
| 2025-01-17 | 99.98 | $0.77 | — |
| 2025-01-16 | 99.98 | $0.77 | — |
| 2025-01-15 | 99.98 | $0.77 | — |
| 2025-01-14 | 99.98 | $0.77 | — |
| 2025-01-13 | 99.98 | $0.77 | — |
| 2025-01-10 | 99.98 | $0.77 | — |
| 2025-01-08 | 99.98 | $0.77 | — |
| 2025-01-07 | 99.98 | $0.77 | — |
| 2025-01-06 | 99.97 | $0.77 | — |
| 2025-01-03 | 99.97 | $0.77 | — |
| 2025-01-02 | 99.97 | $0.77 | — |
| 2024-12-31 | 99.97 | $0.77 | — |
| 2024-12-30 | 99.97 | $0.77 | — |
| 2024-12-27 | 99.97 | $0.77 | — |
| 2024-12-26 | 99.97 | $0.77 | — |
| 2024-12-24 | 99.96 | $0.77 | — |
| 2024-12-23 | 99.96 | $0.77 | — |
| 2024-12-20 | 99.96 | $0.77 | — |
| 2024-12-19 | 99.96 | $0.77 | — |
| 2024-12-18 | 99.96 | $0.77 | — |
| 2024-12-17 | 99.96 | $0.77 | — |
| 2024-12-16 | 99.95 | $0.77 | — |
| 2024-12-13 | 99.95 | $0.77 | — |
| 2024-12-12 | 99.95 | $0.77 | — |
| 2024-12-11 | 99.95 | $0.77 | — |
| 2024-12-10 | 99.94 | $0.77 | — |
| 2024-12-09 | 99.94 | $0.77 | — |
| 2024-12-06 | 99.94 | $0.77 | — |
| 2024-12-05 | 99.93 | $0.77 | — |
| 2024-12-04 | 99.93 | $0.77 | — |
| 2024-12-03 | 99.93 | $0.77 | — |
| 2024-12-02 | 99.92 | $0.77 | — |
| 2024-11-29 | 99.92 | $0.77 | — |
| 2024-11-27 | 99.92 | $0.77 | — |
| 2024-11-26 | 99.91 | $0.77 | — |
| 2024-11-25 | 99.91 | $0.77 | — |
| 2024-11-22 | 99.90 | $0.77 | — |
| 2024-11-21 | 99.90 | $0.77 | — |
| 2024-11-20 | 99.89 | $0.77 | — |
| 2024-11-19 | 99.89 | $0.77 | — |
| 2024-11-18 | 99.88 | $0.77 | — |
| 2024-11-15 | 99.87 | $0.77 | — |
| 2024-11-14 | 99.87 | $0.77 | — |
| 2024-11-13 | 99.86 | $0.77 | — |
| 2024-11-12 | 99.85 | $0.77 | — |
| 2024-11-11 | 99.85 | $0.77 | — |
| 2024-11-08 | 99.84 | $0.77 | — |
| 2024-11-07 | 99.83 | $0.77 | — |
| 2024-11-06 | 99.82 | $0.77 | — |
| 2024-11-05 | 99.81 | $0.77 | — |
| 2024-11-04 | 99.80 | $0.77 | — |
| 2024-11-01 | 99.79 | $0.77 | — |
| 2024-10-31 | 99.78 | $0.77 | — |
| 2024-10-30 | 99.77 | $0.77 | — |
| 2024-10-29 | 99.76 | $0.77 | — |
| 2024-10-28 | 99.75 | $0.77 | — |
| 2024-10-25 | 99.73 | $0.77 | — |
| 2024-10-24 | 99.72 | $0.77 | — |
| 2024-10-23 | 99.70 | $0.77 | — |
| 2024-10-22 | 99.69 | $0.77 | — |
| 2024-10-21 | 99.67 | $0.77 | — |
| 2024-10-18 | 99.66 | $0.77 | — |
| 2024-10-17 | 99.64 | $0.77 | — |
| 2024-10-16 | 99.62 | $0.77 | — |
| 2024-10-15 | 99.60 | $0.77 | — |
| 2024-10-14 | 99.58 | $0.77 | — |
| 2024-10-11 | 99.56 | $0.77 | — |
| 2024-10-10 | 99.53 | $0.77 | — |
| 2024-10-09 | 99.51 | $0.77 | — |
| 2024-10-08 | 99.48 | $0.77 | — |
| 2024-10-07 | 99.45 | $0.77 | — |
| 2024-10-04 | 99.43 | $0.77 | — |
| 2024-10-03 | 99.40 | $0.77 | — |
| 2024-10-02 | 99.36 | $0.77 | — |
| 2024-10-01 | 99.33 | $0.77 | — |
| 2024-09-30 | 99.30 | $0.77 | — |
| 2024-09-27 | 99.26 | $0.77 | — |
| 2024-09-26 | 99.22 | $0.77 | — |
| 2024-09-25 | 99.18 | $0.77 | — |
| 2024-09-24 | 99.14 | $0.77 | — |
| 2024-09-23 | 99.09 | $0.77 | — |
| 2024-09-20 | 99.04 | $0.77 | — |
| 2024-09-19 | 98.99 | $0.77 | — |
| 2024-09-18 | 98.94 | $0.77 | — |
| 2024-09-17 | 98.88 | $0.77 | — |
| 2024-09-16 | 98.83 | $0.77 | — |
| 2024-09-13 | 98.76 | $0.77 | — |
| 2024-09-12 | 98.70 | $0.77 | — |
| 2024-09-11 | 98.63 | $0.77 | — |
| 2024-09-10 | 98.56 | $0.77 | — |
| 2024-09-09 | 98.48 | $0.77 | — |
| 2024-09-06 | 98.40 | $0.77 | — |
| 2024-09-05 | 98.32 | $0.77 | — |
| 2024-09-04 | 98.23 | $0.77 | — |
| 2024-09-03 | 98.14 | $0.77 | — |
| 2024-08-30 | 98.04 | $0.77 | — |
| 2024-08-29 | 97.94 | $0.77 | — |
| 2024-08-28 | 97.83 | $0.77 | — |
| 2024-08-27 | 97.72 | $0.77 | — |
| 2024-08-26 | 97.60 | $0.77 | — |
| 2024-08-23 | 97.47 | $0.77 | — |
| 2024-08-22 | 97.34 | $0.77 | — |
| 2024-08-21 | 97.20 | $0.77 | — |
| 2024-08-20 | 97.05 | $0.77 | — |
| 2024-08-19 | 96.89 | $0.77 | — |
| 2024-08-16 | 96.73 | $0.77 | — |
| 2024-08-15 | 96.56 | $0.77 | — |
| 2024-08-14 | 96.38 | $0.77 | — |
| 2024-08-13 | 96.19 | $0.77 | — |
| 2024-08-12 | 95.99 | $0.77 | — |
| 2024-08-09 | 95.78 | $0.77 | — |
| 2024-08-08 | 95.55 | $0.77 | — |
| 2024-08-07 | 95.32 | $0.77 | — |
| 2024-08-06 | 95.07 | $0.77 | — |
| 2024-08-05 | 94.81 | $0.77 | — |
| 2024-08-02 | 94.54 | $0.77 | — |
| 2024-08-01 | 94.25 | $0.77 | — |
| 2024-07-31 | 93.95 | $0.77 | — |
| 2024-07-30 | 93.63 | $0.77 | — |
| 2024-07-29 | 93.30 | $0.77 | — |
| 2024-07-26 | 92.95 | $0.77 | — |
| 2024-07-25 | 92.58 | $0.77 | — |
| 2024-07-24 | 92.18 | $0.77 | — |
| 2024-07-23 | 91.77 | $0.77 | — |
| 2024-07-22 | 91.34 | $0.77 | — |
| 2024-07-19 | 90.88 | $0.77 | — |
| 2024-07-18 | 90.41 | $0.77 | — |
| 2024-07-17 | 89.90 | $0.77 | — |
| 2024-07-16 | 89.37 | $0.77 | — |
| 2024-07-15 | 88.81 | $0.77 | — |
| 2024-07-12 | 88.22 | $0.77 | — |
| 2024-07-11 | 87.60 | $0.77 | — |
| 2024-07-10 | 86.95 | $0.77 | — |
| 2024-07-09 | 86.26 | $0.77 | — |
| 2024-07-08 | 85.54 | $0.77 | — |
| 2024-07-05 | 84.78 | $0.77 | — |
| 2024-07-03 | 83.98 | $0.77 | — |
| 2024-07-02 | 83.13 | $0.77 | — |
| 2024-07-01 | 82.25 | $0.77 | — |
| 2024-06-28 | 81.31 | $0.77 | — |
| 2024-06-27 | 80.33 | $0.77 | — |
| 2024-06-26 | 79.29 | $0.77 | — |
| 2024-06-25 | 78.20 | $0.77 | — |
| 2024-06-24 | 77.06 | $0.77 | — |
| 2024-06-21 | 75.85 | $0.77 | — |
| 2024-06-20 | 74.58 | $0.77 | — |
| 2024-06-18 | 73.24 | $0.77 | — |
| 2024-06-17 | 71.83 | $0.77 | — |
| 2024-06-14 | 70.35 | $0.77 | — |
| 2024-06-13 | 68.79 | $0.77 | — |
| 2024-06-12 | 67.15 | $0.77 | — |
| 2024-06-11 | 65.42 | $0.77 | — |
| 2024-06-10 | 63.60 | $0.77 | — |
| 2024-06-07 | 61.68 | $0.77 | — |
| 2024-06-06 | 59.67 | $0.77 | — |
| 2024-06-05 | 57.54 | $0.77 | — |
| 2024-06-04 | 55.31 | $0.77 | — |
| 2024-06-03 | 52.96 | $0.77 | — |
| 2024-05-31 | 50.48 | $0.77 | — |
| 2024-05-30 | 47.87 | $0.77 | — |
| 2024-05-29 | 45.13 | $0.77 | — |
| 2024-05-28 | 42.24 | $0.77 | — |
| 2024-05-24 | 39.20 | $0.77 | — |
| 2024-05-23 | 36.00 | $0.77 | — |
| 2024-05-22 | 32.64 | $0.77 | — |
| 2024-05-21 | 29.09 | $0.77 | — |
| 2024-05-20 | 25.36 | $0.77 | — |
| 2024-05-17 | 21.43 | $0.77 | — |
| 2024-05-16 | 17.29 | $0.77 | — |
| 2024-05-15 | 12.94 | $0.77 | — |
| 2024-05-14 | 8.36 | $0.77 | 500 |
| 2024-05-13 | 3.54 | $0.53 | — |
| 2024-05-10 | 3.54 | $0.53 | — |
| 2024-05-09 | 3.54 | $0.53 | — |
| 2024-05-08 | 3.54 | $0.53 | — |
| 2024-05-07 | 3.54 | $0.53 | — |
| 2024-05-06 | 3.54 | $0.53 | — |
| 2024-05-03 | 3.54 | $0.53 | — |
| 2024-05-02 | 3.54 | $0.53 | — |
| 2024-05-01 | 3.54 | $0.53 | — |
| 2024-04-30 | 3.54 | $0.53 | — |
| 2024-04-29 | 3.54 | $0.53 | — |
| 2024-04-26 | 3.54 | $0.53 | — |
| 2024-04-25 | 3.54 | $0.53 | — |
| 2024-04-24 | 3.54 | $0.53 | — |
| 2024-04-23 | 3.54 | $0.53 | — |
| 2024-04-22 | 3.54 | $0.53 | — |
| 2024-04-19 | 3.54 | $0.53 | — |
| 2024-04-18 | 3.54 | $0.53 | — |
| 2024-04-17 | 3.54 | $0.53 | — |
| 2024-04-16 | 3.54 | $0.53 | — |
| 2024-04-15 | 3.54 | $0.53 | — |
| 2024-04-12 | 3.54 | $0.53 | — |
| 2024-04-11 | 3.54 | $0.53 | — |
| 2024-04-10 | 3.54 | $0.53 | — |
| 2024-04-09 | 3.54 | $0.53 | — |
| 2024-04-08 | 3.54 | $0.53 | — |
| 2024-04-05 | 3.54 | $0.53 | — |
| 2024-04-04 | 3.54 | $0.53 | — |
| 2024-04-03 | 3.54 | $0.53 | — |
| 2024-04-02 | 3.54 | $0.53 | — |
| 2024-04-01 | 3.54 | $0.53 | — |
| 2024-03-28 | 3.54 | $0.53 | — |
| 2024-03-27 | 3.54 | $0.53 | — |
| 2024-03-26 | 3.54 | $0.53 | — |
| 2024-03-25 | 3.54 | $0.53 | — |
| 2024-03-22 | 3.54 | $0.53 | — |
| 2024-03-21 | 3.54 | $0.53 | — |
| 2024-03-20 | 3.54 | $0.53 | — |
| 2024-03-19 | 3.54 | $0.53 | — |
| 2024-03-18 | 3.54 | $0.53 | — |
| 2024-03-15 | 3.54 | $0.53 | — |
| 2024-03-14 | 3.54 | $0.53 | — |
| 2024-03-13 | 3.54 | $0.53 | — |
| 2024-03-12 | 3.54 | $0.53 | — |
| 2024-03-11 | 3.54 | $0.53 | — |
| 2024-03-08 | 3.54 | $0.53 | — |
| 2024-03-07 | 3.54 | $0.53 | — |
| 2024-03-06 | 3.54 | $0.53 | — |
| 2024-03-05 | 3.54 | $0.53 | — |
| 2024-03-04 | 3.54 | $0.53 | — |
| 2024-03-01 | 3.54 | $0.53 | — |
| 2024-02-29 | 3.54 | $0.53 | — |
| 2024-02-28 | 3.54 | $0.53 | — |
| 2024-02-27 | 3.54 | $0.53 | — |
| 2024-02-26 | 3.54 | $0.53 | — |
| 2024-02-23 | 3.54 | $0.53 | — |
| 2024-02-22 | 3.54 | $0.53 | — |
| 2024-02-21 | 3.54 | $0.53 | — |
| 2024-02-20 | 3.54 | $0.53 | — |
| 2024-02-16 | 3.54 | $0.53 | — |
| 2024-02-15 | 3.54 | $0.53 | — |
| 2024-02-14 | 3.55 | $0.53 | — |
| 2024-02-13 | 3.55 | $0.53 | — |
| 2024-02-12 | 3.55 | $0.53 | — |
| 2024-02-09 | 3.55 | $0.53 | — |
| 2024-02-08 | 3.55 | $0.53 | — |
| 2024-02-07 | 3.55 | $0.53 | — |
| 2024-02-06 | 3.55 | $0.53 | — |
| 2024-02-05 | 3.55 | $0.53 | — |
| 2024-02-02 | 3.55 | $0.53 | — |
| 2024-02-01 | 3.55 | $0.53 | — |
| 2024-01-31 | 3.55 | $0.53 | — |
| 2024-01-30 | 3.55 | $0.53 | — |
| 2024-01-29 | 3.55 | $0.53 | — |
| 2024-01-26 | 3.55 | $0.53 | — |
| 2024-01-25 | 3.55 | $0.53 | — |
| 2024-01-24 | 3.55 | $0.53 | — |
| 2024-01-23 | 3.56 | $0.53 | — |
| 2024-01-22 | 3.56 | $0.53 | — |
| 2024-01-19 | 3.56 | $0.53 | — |
| 2024-01-18 | 3.56 | $0.53 | — |
| 2024-01-17 | 3.56 | $0.53 | — |
| 2024-01-16 | 3.56 | $0.53 | — |
| 2024-01-12 | 3.56 | $0.53 | — |
| 2024-01-11 | 3.56 | $0.53 | — |
| 2024-01-10 | 3.57 | $0.53 | — |
| 2024-01-09 | 3.57 | $0.53 | — |
| 2024-01-08 | 3.57 | $0.53 | — |
| 2024-01-05 | 3.57 | $0.53 | — |
| 2024-01-04 | 3.57 | $0.53 | — |
| 2024-01-03 | 3.57 | $0.53 | — |
| 2024-01-02 | 3.58 | $0.53 | — |
| 2023-12-29 | 3.58 | $0.53 | — |
| 2023-12-28 | 3.58 | $0.53 | — |
| 2023-12-27 | 3.58 | $0.53 | — |
| 2023-12-26 | 3.58 | $0.53 | — |
| 2023-12-22 | 3.59 | $0.53 | — |
| 2023-12-21 | 3.59 | $0.53 | — |
| 2023-12-20 | 3.59 | $0.53 | — |
| 2023-12-19 | 3.59 | $0.53 | — |
| 2023-12-18 | 3.60 | $0.53 | — |
| 2023-12-15 | 3.60 | $0.53 | — |
| 2023-12-14 | 3.60 | $0.53 | — |
| 2023-12-13 | 3.61 | $0.53 | — |
| 2023-12-12 | 3.61 | $0.53 | — |
| 2023-12-11 | 3.62 | $0.53 | — |
| 2023-12-08 | 3.62 | $0.53 | — |
| 2023-12-07 | 3.62 | $0.53 | — |
| 2023-12-06 | 3.63 | $0.53 | — |
| 2023-12-05 | 3.63 | $0.53 | — |
| 2023-12-04 | 3.64 | $0.53 | — |
| 2023-12-01 | 3.64 | $0.53 | — |
| 2023-11-30 | 3.65 | $0.53 | — |
| 2023-11-29 | 3.66 | $0.53 | — |
| 2023-11-28 | 3.66 | $0.53 | — |
| 2023-11-27 | 3.67 | $0.53 | — |
| 2023-11-24 | 3.68 | $0.53 | — |
| 2023-11-22 | 3.68 | $0.53 | — |
| 2023-11-21 | 3.69 | $0.53 | — |
| 2023-11-20 | 3.70 | $0.53 | — |
| 2023-11-17 | 3.71 | $0.53 | — |
| 2023-11-16 | 3.72 | $0.53 | — |
| 2023-11-15 | 3.72 | $0.53 | — |
| 2023-11-14 | 3.73 | $0.53 | — |
| 2023-11-13 | 3.75 | $0.53 | — |
| 2023-11-10 | 3.76 | $0.53 | — |
| 2023-11-09 | 3.77 | $0.53 | — |
| 2023-11-08 | 3.78 | $0.53 | — |
| 2023-11-07 | 3.79 | $0.53 | — |
| 2023-11-06 | 3.81 | $0.53 | — |
| 2023-11-03 | 3.82 | $0.53 | — |
| 2023-11-02 | 3.84 | $0.53 | — |
| 2023-11-01 | 3.85 | $0.53 | — |
| 2023-10-31 | 3.87 | $0.53 | — |
| 2023-10-30 | 3.88 | $0.53 | — |
| 2023-10-27 | 3.90 | $0.53 | — |
| 2023-10-26 | 3.92 | $0.53 | — |
| 2023-10-25 | 3.94 | $0.53 | — |
| 2023-10-24 | 3.96 | $0.53 | — |
| 2023-10-23 | 3.99 | $0.53 | — |
| 2023-10-20 | 4.01 | $0.53 | — |
| 2023-10-19 | 4.03 | $0.53 | — |
| 2023-10-18 | 4.06 | $0.53 | — |
| 2023-10-17 | 4.09 | $0.53 | — |
| 2023-10-16 | 4.12 | $0.53 | — |
| 2023-10-13 | 4.15 | $0.53 | — |
| 2023-10-12 | 4.18 | $0.53 | — |
| 2023-10-11 | 4.21 | $0.53 | — |
| 2023-10-10 | 4.25 | $0.53 | — |
| 2023-10-09 | 4.29 | $0.53 | — |
| 2023-10-06 | 4.33 | $0.53 | — |
| 2023-10-05 | 4.37 | $0.53 | — |
| 2023-10-04 | 4.41 | $0.53 | — |
| 2023-10-03 | 4.46 | $0.53 | — |
| 2023-10-02 | 4.51 | $0.53 | — |
| 2023-09-29 | 4.56 | $0.53 | — |
| 2023-09-28 | 4.61 | $0.53 | — |
| 2023-09-27 | 4.67 | $0.53 | — |
| 2023-09-26 | 4.73 | $0.53 | — |
| 2023-09-25 | 4.79 | $0.53 | — |
| 2023-09-22 | 4.86 | $0.53 | — |
| 2023-09-21 | 4.93 | $0.53 | — |
| 2023-09-20 | 5.00 | $0.53 | — |
| 2023-09-19 | 5.08 | $0.53 | — |
| 2023-09-18 | 5.16 | $0.53 | — |
| 2023-09-15 | 5.24 | $0.53 | — |
| 2023-09-14 | 5.33 | $0.53 | — |
| 2023-09-13 | 5.43 | $0.53 | — |
| 2023-09-12 | 5.53 | $0.53 | — |
| 2023-09-11 | 5.63 | $0.53 | — |
| 2023-09-08 | 5.74 | $0.53 | — |
| 2023-09-07 | 5.86 | $0.53 | — |
| 2023-09-06 | 5.98 | $0.53 | — |
| 2023-09-05 | 6.11 | $0.53 | — |
| 2023-09-01 | 6.24 | $0.53 | — |
| 2023-08-31 | 6.39 | $0.53 | — |
| 2023-08-30 | 6.54 | $0.53 | — |
| 2023-08-29 | 6.69 | $0.53 | — |
| 2023-08-28 | 6.86 | $0.53 | — |
| 2023-08-25 | 7.03 | $0.53 | — |
| 2023-08-24 | 7.22 | $0.53 | — |
| 2023-08-23 | 7.41 | $0.53 | — |
| 2023-08-22 | 7.62 | $0.53 | — |
| 2023-08-21 | 7.83 | $0.53 | — |
| 2023-08-18 | 8.06 | $0.53 | — |
| 2023-08-17 | 8.29 | $0.53 | — |
| 2023-08-16 | 8.54 | $0.53 | — |
| 2023-08-15 | 8.81 | $0.53 | — |
| 2023-08-14 | 9.09 | $0.53 | — |
| 2023-08-11 | 9.38 | $0.53 | — |
| 2023-08-10 | 9.68 | $0.53 | — |
| 2023-08-09 | 10.01 | $0.53 | — |
| 2023-08-08 | 10.35 | $0.53 | — |
| 2023-08-07 | 10.71 | $0.53 | — |
| 2023-08-04 | 11.08 | $0.53 | — |
| 2023-08-03 | 11.48 | $0.53 | — |
| 2023-08-02 | 11.90 | $0.53 | — |
| 2023-08-01 | 12.34 | $0.53 | — |
| 2023-07-31 | 12.80 | $0.53 | — |
| 2023-07-28 | 13.29 | $0.53 | — |
| 2023-07-27 | 13.81 | $0.53 | — |
| 2023-07-26 | 14.35 | $0.53 | — |
| 2023-07-25 | 14.91 | $0.53 | — |
| 2023-07-24 | 15.51 | $0.53 | — |
| 2023-07-21 | 16.14 | $0.53 | — |
| 2023-07-20 | 16.81 | $0.53 | — |
| 2023-07-19 | 17.51 | $0.53 | — |
| 2023-07-18 | 18.24 | $0.53 | — |
| 2023-07-17 | 19.01 | $0.53 | — |
| 2023-07-14 | 19.83 | $0.53 | — |
| 2023-07-13 | 20.69 | $0.53 | — |
| 2023-07-12 | 21.59 | $0.53 | — |
| 2023-07-11 | 22.54 | $0.53 | — |
| 2023-07-10 | 23.54 | $0.53 | — |
| 2023-07-07 | 24.59 | $0.53 | — |
| 2023-07-06 | 25.70 | $0.53 | — |
| 2023-07-05 | 26.87 | $0.53 | — |
| 2023-07-03 | 28.09 | $0.53 | — |
| 2023-06-30 | 29.39 | $0.53 | — |
| 2023-06-29 | 30.75 | $0.53 | — |
| 2023-06-28 | 32.18 | $0.53 | — |
| 2023-06-27 | 33.69 | $0.53 | — |
| 2023-06-26 | 35.27 | $0.53 | — |
| 2023-06-23 | 36.94 | $0.53 | — |
| 2023-06-22 | 38.70 | $0.53 | — |
| 2023-06-21 | 40.55 | $0.53 | — |
| 2023-06-20 | 42.50 | $0.53 | — |
| 2023-06-16 | 44.55 | $0.53 | — |
| 2023-06-15 | 46.71 | $0.53 | — |
| 2023-06-14 | 48.98 | $0.53 | — |
| 2023-06-13 | 51.38 | $0.53 | — |
| 2023-06-12 | 53.89 | $0.53 | — |
| 2023-06-09 | 56.54 | $0.53 | 100 |
| 2023-06-08 | 59.36 | $0.45 | — |
| 2023-06-07 | 61.82 | $0.45 | — |
| 2023-06-06 | 64.42 | $0.45 | — |
| 2023-06-05 | 67.15 | $0.45 | — |
| 2023-06-02 | 70.03 | $0.45 | — |
| 2023-06-01 | 73.06 | $0.45 | — |
| 2023-05-31 | 76.24 | $0.45 | — |
| 2023-05-30 | 79.60 | $0.45 | 300 |
| 2023-05-26 | 83.13 | $0.66 | — |
| 2023-05-25 | 87.35 | $0.66 | 100 |
| 2023-05-24 | 91.79 | $1.25 | 300 |
| 2023-05-23 | 92.03 | $0.54 | — |
| 2023-05-22 | 92.01 | $0.54 | — |
| 2023-05-19 | 91.98 | $0.54 | — |
| 2023-05-18 | 91.95 | $0.54 | — |
| 2023-05-17 | 91.92 | $0.54 | 400 |
| 2023-05-16 | 91.88 | $0.54 | — |
| 2023-05-15 | 91.85 | $0.54 | — |
| 2023-05-12 | 91.81 | $0.54 | — |
| 2023-05-11 | 91.77 | $0.54 | — |
| 2023-05-10 | 91.73 | $0.54 | — |
| 2023-05-09 | 91.69 | $0.54 | — |
| 2023-05-08 | 91.64 | $0.54 | — |
| 2023-05-05 | 91.60 | $0.54 | — |
| 2023-05-04 | 91.55 | $0.54 | — |
| 2023-05-03 | 91.49 | $0.54 | — |
| 2023-05-02 | 91.44 | $0.54 | — |
| 2023-05-01 | 91.38 | $0.54 | — |
| 2023-04-28 | 91.32 | $0.54 | — |
| 2023-04-27 | 91.25 | $0.54 | — |
| 2023-04-26 | 91.19 | $0.54 | — |
| 2023-04-25 | 91.11 | $0.54 | — |
| 2023-04-24 | 91.04 | $0.54 | — |
| 2023-04-21 | 90.96 | $0.54 | — |
| 2023-04-20 | 90.88 | $0.54 | — |
| 2023-04-19 | 90.79 | $0.54 | — |
| 2023-04-18 | 90.70 | $0.54 | — |
| 2023-04-17 | 90.60 | $0.54 | — |
| 2023-04-14 | 90.50 | $0.54 | — |
| 2023-04-13 | 90.39 | $0.54 | — |
| 2023-04-12 | 90.27 | $0.54 | 400 |
| 2023-04-11 | 90.15 | $0.54 | — |
| 2023-04-10 | 90.02 | $0.54 | — |
| 2023-04-06 | 89.88 | $0.54 | — |
| 2023-04-05 | 89.74 | $0.54 | — |
| 2023-04-04 | 89.58 | $0.54 | — |
| 2023-04-03 | 89.42 | $0.54 | — |
| 2023-03-31 | 89.26 | $0.54 | — |
| 2023-03-30 | 89.08 | $0.54 | — |
| 2023-03-29 | 88.89 | $0.54 | — |
| 2023-03-28 | 88.69 | $0.54 | — |
| 2023-03-27 | 88.49 | $0.54 | — |
| 2023-03-24 | 88.27 | $0.54 | — |
| 2023-03-23 | 88.04 | $0.54 | — |
| 2023-03-22 | 87.80 | $0.54 | — |
| 2023-03-21 | 87.54 | $0.54 | — |
| 2023-03-20 | 87.28 | $0.54 | — |
| 2023-03-17 | 86.99 | $0.54 | — |
| 2023-03-16 | 86.70 | $0.54 | — |
| 2023-03-15 | 86.39 | $0.54 | — |
| 2023-03-14 | 86.06 | $0.54 | — |
| 2023-03-13 | 85.71 | $0.54 | — |
| 2023-03-10 | 85.35 | $0.54 | — |
| 2023-03-09 | 84.96 | $0.54 | — |
| 2023-03-08 | 84.56 | $0.54 | — |
| 2023-03-07 | 84.13 | $0.54 | — |
| 2023-03-06 | 83.69 | $0.54 | — |
| 2023-03-03 | 83.22 | $0.54 | — |
| 2023-03-02 | 82.72 | $0.54 | — |
| 2023-03-01 | 82.20 | $0.54 | — |
| 2023-02-28 | 81.65 | $0.54 | — |
| 2023-02-27 | 81.07 | $0.54 | — |
| 2023-02-24 | 80.47 | $0.54 | — |
| 2023-02-23 | 79.82 | $0.54 | — |
| 2023-02-22 | 79.15 | $0.54 | — |
| 2023-02-21 | 78.44 | $0.54 | — |
| 2023-02-17 | 77.69 | $0.54 | — |
| 2023-02-16 | 76.91 | $0.54 | 200 |
| 2023-02-15 | 76.07 | $0.54 | — |
| 2023-02-14 | 75.19 | $0.54 | — |
| 2023-02-13 | 74.26 | $0.54 | 400 |
| 2023-02-10 | 73.27 | $2.32 | — |
| 2023-02-09 | 71.86 | $2.32 | — |
| 2023-02-08 | 70.38 | $2.32 | — |
| 2023-02-07 | 68.82 | $2.32 | — |
| 2023-02-06 | 67.18 | $2.32 | — |
| 2023-02-03 | 65.45 | $2.32 | — |
| 2023-02-02 | 63.63 | $2.32 | — |
| 2023-02-01 | 61.72 | $2.32 | — |
| 2023-01-31 | 59.70 | $2.32 | — |
| 2023-01-30 | 57.58 | $2.32 | — |
| 2023-01-27 | 55.35 | $2.32 | — |
| 2023-01-26 | 53.00 | $2.32 | — |
| 2023-01-25 | 50.52 | $2.32 | — |
| 2023-01-24 | 47.92 | $2.32 | — |
| 2023-01-23 | 45.18 | $2.32 | — |
| 2023-01-20 | 42.29 | $2.32 | — |
| 2023-01-19 | 39.26 | $2.32 | — |
| 2023-01-18 | 36.06 | $2.32 | 200 |
| 2023-01-17 | 32.70 | $2.16 | — |
| 2023-01-13 | 32.70 | $2.16 | — |
| 2023-01-12 | 32.70 | $2.16 | — |
| 2023-01-11 | 32.70 | $2.16 | — |
| 2023-01-10 | 32.70 | $2.16 | — |
| 2023-01-09 | 32.70 | $2.16 | — |
| 2023-01-06 | 32.70 | $2.16 | — |
| 2023-01-05 | 32.70 | $2.16 | — |
| 2023-01-04 | 32.70 | $2.16 | — |
| 2023-01-03 | 32.70 | $2.16 | — |
| 2022-12-30 | 32.70 | $2.16 | — |
| 2022-12-29 | 32.70 | $2.16 | — |
| 2022-12-28 | 32.70 | $2.16 | — |
| 2022-12-27 | 32.70 | $2.16 | — |
| 2022-12-23 | 32.70 | $2.16 | — |
| 2022-12-22 | 32.70 | $2.16 | — |
| 2022-12-21 | 32.70 | $2.16 | — |
| 2022-12-20 | 32.70 | $2.16 | — |
| 2022-12-19 | 32.70 | $2.16 | — |
| 2022-12-16 | 32.70 | $2.16 | — |
| 2022-12-15 | 32.70 | $2.16 | — |
| 2022-12-14 | 32.70 | $2.16 | — |
| 2022-12-13 | 32.70 | $2.16 | — |
| 2022-12-12 | 32.70 | $2.16 | — |
| 2022-12-09 | 32.70 | $2.16 | — |
| 2022-12-08 | 32.70 | $2.16 | — |
| 2022-12-07 | 32.70 | $2.16 | — |
| 2022-12-06 | 32.70 | $2.16 | — |
| 2022-12-05 | 32.70 | $2.16 | — |
| 2022-12-02 | 32.70 | $2.16 | — |
| 2022-12-01 | 32.70 | $2.16 | — |
| 2022-11-30 | 32.70 | $2.16 | — |
| 2022-11-29 | 32.70 | $2.16 | — |
| 2022-11-28 | 32.70 | $2.16 | — |
| 2022-11-25 | 32.70 | $2.16 | — |
| 2022-11-23 | 32.70 | $2.16 | — |
| 2022-11-22 | 32.70 | $2.16 | 33 |
| 2022-11-21 | 32.70 | $2.16 | — |
| 2022-11-18 | 32.70 | $2.16 | — |
| 2022-11-17 | 32.70 | $2.16 | — |
| 2022-11-16 | 32.70 | $2.16 | — |
| 2022-11-15 | 32.70 | $2.16 | — |
| 2022-11-14 | 32.70 | $2.16 | — |
| 2022-11-11 | 32.70 | $2.16 | — |
| 2022-11-10 | 32.70 | $2.16 | — |
| 2022-11-09 | 32.70 | $2.16 | — |
| 2022-11-08 | 32.70 | $2.16 | — |
| 2022-11-07 | 32.70 | $2.16 | — |
| 2022-11-04 | 32.70 | $2.16 | — |
| 2022-11-03 | 32.70 | $2.16 | — |
| 2022-11-02 | 32.70 | $2.16 | — |
| 2022-11-01 | 32.70 | $2.16 | — |
| 2022-10-31 | 32.70 | $2.16 | — |
| 2022-10-28 | 32.70 | $2.16 | — |
| 2022-10-27 | 32.70 | $2.16 | — |
| 2022-10-26 | 32.70 | $2.16 | — |
| 2022-10-25 | 32.70 | $2.16 | — |
| 2022-10-24 | 32.70 | $2.16 | — |
| 2022-10-21 | 32.70 | $2.16 | — |
| 2022-10-20 | 32.70 | $2.16 | — |
| 2022-10-19 | 32.70 | $2.16 | — |
| 2022-10-18 | 32.70 | $2.16 | — |
| 2022-10-17 | 32.70 | $2.16 | — |
| 2022-10-14 | 32.70 | $2.16 | — |
| 2022-10-13 | 32.70 | $2.16 | — |
| 2022-10-12 | 32.70 | $2.16 | — |
| 2022-10-11 | 32.70 | $2.16 | — |
| 2022-10-10 | 32.70 | $2.16 | — |
| 2022-10-07 | 32.70 | $2.16 | — |
| 2022-10-06 | 32.70 | $2.16 | — |
| 2022-10-05 | 32.70 | $2.16 | — |
| 2022-10-04 | 32.70 | $2.16 | — |
| 2022-10-03 | 32.70 | $2.16 | — |
| 2022-09-30 | 32.70 | $2.16 | — |
| 2022-09-29 | 32.70 | $2.16 | — |
| 2022-09-28 | 32.70 | $2.16 | — |
| 2022-09-27 | 32.70 | $2.16 | — |
| 2022-09-26 | 32.70 | $2.16 | — |
| 2022-09-23 | 32.70 | $2.16 | — |
| 2022-09-22 | 32.70 | $2.16 | — |
| 2022-09-21 | 32.70 | $2.16 | — |
| 2022-09-20 | 32.70 | $2.16 | — |
| 2022-09-19 | 32.70 | $2.16 | — |
| 2022-09-16 | 32.70 | $2.16 | — |
| 2022-09-15 | 32.70 | $2.16 | — |
| 2022-09-14 | 32.70 | $2.16 | — |
| 2022-09-13 | 32.70 | $2.16 | — |
| 2022-09-12 | 32.70 | $2.16 | — |
| 2022-09-09 | 32.70 | $2.16 | — |
| 2022-09-08 | 32.70 | $2.16 | — |
| 2022-09-07 | 32.70 | $2.16 | — |
| 2022-09-06 | 32.70 | $2.16 | — |
| 2022-09-02 | 32.70 | $2.16 | — |
| 2022-09-01 | 32.70 | $2.16 | — |
| 2022-08-31 | 32.70 | $2.16 | — |
| 2022-08-30 | 32.70 | $2.16 | — |
| 2022-08-29 | 32.70 | $2.16 | — |
| 2022-08-26 | 32.70 | $2.16 | — |
| 2022-08-25 | 32.70 | $2.16 | — |
| 2022-08-24 | 32.70 | $2.16 | — |
| 2022-08-23 | 32.70 | $2.16 | — |
| 2022-08-22 | 32.70 | $2.16 | — |
| 2022-08-19 | 32.70 | $2.16 | — |
| 2022-08-18 | 32.70 | $2.16 | — |
| 2022-08-17 | 32.70 | $2.16 | — |
| 2022-08-16 | 32.70 | $2.16 | — |
| 2022-08-15 | 32.70 | $2.16 | — |
| 2022-08-12 | 32.70 | $2.16 | — |
| 2022-08-11 | 32.70 | $2.16 | — |
| 2022-08-10 | 32.70 | $2.16 | — |
| 2022-08-09 | 32.70 | $2.16 | — |
| 2022-08-08 | 32.70 | $2.16 | — |
| 2022-08-05 | 32.70 | $2.16 | — |
| 2022-08-04 | 32.70 | $2.16 | — |
| 2022-08-03 | 32.70 | $2.16 | — |
| 2022-08-02 | 32.70 | $2.16 | — |
| 2022-08-01 | 32.70 | $2.16 | — |
| 2022-07-29 | 32.70 | $2.16 | — |
| 2022-07-28 | 32.70 | $2.16 | — |
| 2022-07-27 | 32.70 | $2.16 | — |
| 2022-07-26 | 32.70 | $2.16 | — |
| 2022-07-25 | 32.70 | $2.16 | — |
| 2022-07-22 | 32.70 | $2.16 | — |
| 2022-07-21 | 32.70 | $2.16 | — |
| 2022-07-20 | 32.70 | $2.16 | — |
| 2022-07-19 | 32.70 | $2.16 | — |
| 2022-07-18 | 32.70 | $2.16 | — |
| 2022-07-15 | 32.70 | $2.16 | — |
| 2022-07-14 | 32.70 | $2.16 | — |
| 2022-07-13 | 32.70 | $2.16 | — |
| 2022-07-12 | 32.70 | $2.16 | — |
| 2022-07-11 | 32.70 | $2.16 | — |
| 2022-07-08 | 32.70 | $2.16 | — |
| 2022-07-07 | 32.70 | $2.16 | — |
| 2022-07-06 | 32.70 | $2.16 | — |
| 2022-07-05 | 32.70 | $2.16 | — |
| 2022-07-01 | 32.70 | $2.16 | — |
| 2022-06-30 | 32.70 | $2.16 | — |
| 2022-06-29 | 32.70 | $2.16 | — |
| 2022-06-28 | 32.71 | $2.16 | — |
| 2022-06-27 | 32.71 | $2.16 | — |
| 2022-06-24 | 32.71 | $2.16 | — |
| 2022-06-23 | 32.71 | $2.16 | — |
| 2022-06-22 | 32.71 | $2.16 | — |
| 2022-06-21 | 32.71 | $2.16 | — |
| 2022-06-17 | 32.71 | $2.16 | — |
| 2022-06-16 | 32.71 | $2.16 | — |
| 2022-06-15 | 32.71 | $2.16 | — |
| 2022-06-14 | 32.71 | $2.16 | — |
| 2022-06-13 | 32.71 | $2.16 | — |
| 2022-06-10 | 32.71 | $2.16 | — |
| 2022-06-09 | 32.71 | $2.16 | — |
| 2022-06-08 | 32.72 | $2.16 | — |
| 2022-06-07 | 32.72 | $2.16 | — |
| 2022-06-06 | 32.72 | $2.16 | — |
| 2022-06-03 | 32.72 | $2.16 | — |
| 2022-06-02 | 32.72 | $2.16 | — |
| 2022-06-01 | 32.72 | $2.16 | — |
| 2022-05-31 | 32.72 | $2.16 | — |
| 2022-05-27 | 32.72 | $2.16 | — |
| 2022-05-26 | 32.73 | $2.16 | — |
| 2022-05-25 | 32.73 | $2.16 | — |
| 2022-05-24 | 32.73 | $2.16 | — |
| 2022-05-23 | 32.73 | $2.16 | — |
| 2022-05-20 | 32.73 | $2.16 | — |
| 2022-05-19 | 32.73 | $2.16 | — |
| 2022-05-18 | 32.74 | $2.16 | — |
| 2022-05-17 | 32.74 | $2.16 | — |
| 2022-05-16 | 32.74 | $2.16 | — |
| 2022-05-13 | 32.74 | $2.16 | — |
| 2022-05-12 | 32.75 | $2.16 | — |
| 2022-05-11 | 32.75 | $2.16 | — |
| 2022-05-10 | 32.75 | $2.16 | — |
| 2022-05-09 | 32.75 | $2.16 | — |
| 2022-05-06 | 32.76 | $2.16 | — |
| 2022-05-05 | 32.76 | $2.16 | — |
| 2022-05-04 | 32.76 | $2.16 | — |
| 2022-05-03 | 32.77 | $2.16 | — |
| 2022-05-02 | 32.77 | $2.16 | — |
| 2022-04-29 | 32.78 | $2.16 | — |
| 2022-04-28 | 32.78 | $2.16 | — |
| 2022-04-27 | 32.78 | $2.16 | — |
| 2022-04-26 | 32.79 | $2.16 | — |
| 2022-04-25 | 32.79 | $2.16 | — |
| 2022-04-22 | 32.80 | $2.16 | — |
| 2022-04-21 | 32.80 | $2.16 | — |
| 2022-04-20 | 32.81 | $2.16 | — |
| 2022-04-19 | 32.82 | $2.16 | — |
| 2022-04-18 | 32.82 | $2.16 | — |
| 2022-04-14 | 32.83 | $2.16 | — |
| 2022-04-13 | 32.84 | $2.16 | — |
| 2022-04-12 | 32.84 | $2.16 | — |
| 2022-04-11 | 32.85 | $2.16 | — |
| 2022-04-08 | 32.86 | $2.16 | — |
| 2022-04-07 | 32.87 | $2.16 | — |
| 2022-04-06 | 32.88 | $2.16 | — |
| 2022-04-05 | 32.89 | $2.16 | — |
| 2022-04-04 | 32.90 | $2.16 | — |
| 2022-04-01 | 32.91 | $2.16 | — |
| 2022-03-31 | 32.92 | $2.16 | — |
| 2022-03-30 | 32.93 | $2.16 | — |
| 2022-03-29 | 32.94 | $2.16 | — |
| 2022-03-28 | 32.96 | $2.16 | — |
| 2022-03-25 | 32.97 | $2.16 | — |
| 2022-03-24 | 32.99 | $2.16 | — |
| 2022-03-23 | 33.00 | $2.16 | — |
| 2022-03-22 | 33.02 | $2.16 | — |
| 2022-03-21 | 33.03 | $2.16 | — |
| 2022-03-18 | 33.05 | $2.16 | — |
| 2022-03-17 | 33.07 | $2.16 | — |
| 2022-03-16 | 33.09 | $2.16 | — |
| 2022-03-15 | 33.11 | $2.16 | — |
| 2022-03-14 | 33.13 | $2.16 | — |
| 2022-03-11 | 33.16 | $2.16 | — |
| 2022-03-10 | 33.18 | $2.16 | — |
| 2022-03-09 | 33.21 | $2.16 | — |
| 2022-03-08 | 33.23 | $2.16 | — |
| 2022-03-07 | 33.26 | $2.16 | — |
| 2022-03-04 | 33.29 | $2.16 | — |
| 2022-03-03 | 33.32 | $2.16 | — |
| 2022-03-02 | 33.35 | $2.16 | — |
| 2022-03-01 | 33.39 | $2.16 | — |
| 2022-02-28 | 33.43 | $2.16 | — |
| 2022-02-25 | 33.46 | $2.16 | — |
| 2022-02-24 | 33.51 | $2.16 | — |
| 2022-02-23 | 33.55 | $2.16 | — |
| 2022-02-22 | 33.59 | $2.16 | — |
| 2022-02-18 | 33.64 | $2.16 | — |
| 2022-02-17 | 33.69 | $2.16 | — |
| 2022-02-16 | 33.74 | $2.16 | — |
| 2022-02-15 | 33.80 | $2.16 | — |
| 2022-02-14 | 33.86 | $2.16 | — |
| 2022-02-11 | 33.92 | $2.16 | — |
| 2022-02-10 | 33.98 | $2.16 | — |
| 2022-02-09 | 34.05 | $2.16 | — |
| 2022-02-08 | 34.12 | $2.16 | — |
| 2022-02-07 | 34.19 | $2.16 | — |
| 2022-02-04 | 34.27 | $2.16 | — |
| 2022-02-03 | 34.36 | $2.16 | — |
| 2022-02-02 | 34.44 | $2.16 | — |
| 2022-02-01 | 34.54 | $2.16 | — |
| 2022-01-31 | 34.63 | $2.16 | — |
| 2022-01-28 | 34.73 | $2.16 | — |
| 2022-01-27 | 34.84 | $2.16 | — |
| 2022-01-26 | 34.95 | $2.16 | — |
| 2022-01-25 | 35.07 | $2.16 | — |
| 2022-01-24 | 35.20 | $2.16 | — |
| 2022-01-21 | 35.33 | $2.16 | — |
| 2022-01-20 | 35.47 | $2.16 | — |
| 2022-01-19 | 35.62 | $2.16 | — |
| 2022-01-18 | 35.77 | $2.16 | — |
| 2022-01-14 | 35.93 | $2.16 | — |
| 2022-01-13 | 36.10 | $2.16 | — |
| 2022-01-12 | 36.28 | $2.16 | — |
| 2022-01-11 | 36.47 | $2.16 | — |
| 2022-01-10 | 36.67 | $2.16 | — |
| 2022-01-07 | 36.88 | $2.16 | — |
| 2022-01-06 | 37.10 | $2.16 | — |
| 2022-01-05 | 37.33 | $2.16 | — |
| 2022-01-04 | 37.57 | $2.16 | — |
| 2022-01-03 | 37.83 | $2.16 | — |
| 2021-12-31 | 38.10 | $2.16 | — |
| 2021-12-30 | 38.38 | $2.16 | — |
| 2021-12-29 | 38.68 | $2.16 | — |
| 2021-12-28 | 39.00 | $2.16 | — |
| 2021-12-27 | 39.33 | $2.16 | — |
| 2021-12-23 | 39.68 | $2.16 | — |
| 2021-12-22 | 40.05 | $2.16 | — |
| 2021-12-21 | 40.43 | $2.16 | — |
| 2021-12-20 | 40.84 | $2.16 | — |
| 2021-12-17 | 41.27 | $2.16 | — |
| 2021-12-16 | 41.72 | $2.16 | — |
| 2021-12-15 | 42.20 | $2.16 | — |
| 2021-12-14 | 42.70 | $2.16 | — |
| 2021-12-13 | 43.22 | $2.16 | — |
| 2021-12-10 | 43.78 | $2.16 | — |
| 2021-12-09 | 44.36 | $2.16 | — |
| 2021-12-08 | 44.97 | $2.16 | — |
| 2021-12-07 | 45.62 | $2.16 | — |
| 2021-12-06 | 46.30 | $2.16 | — |
| 2021-12-03 | 47.02 | $2.16 | — |
| 2021-12-02 | 47.77 | $2.16 | — |
| 2021-12-01 | 48.56 | $2.16 | — |
| 2021-11-30 | 49.40 | $2.16 | — |
| 2021-11-29 | 50.28 | $2.16 | — |
| 2021-11-26 | 51.20 | $2.16 | — |
| 2021-11-24 | 52.18 | $2.16 | — |
| 2021-11-23 | 53.20 | $2.16 | — |
| 2021-11-22 | 54.28 | $2.16 | — |
| 2021-11-19 | 55.42 | $2.16 | 67 |
| 2021-11-18 | 56.62 | $2.25 | — |
| 2021-11-17 | 56.56 | $2.25 | — |
| 2021-11-16 | 56.50 | $2.25 | — |
| 2021-11-15 | 56.44 | $2.25 | — |
| 2021-11-12 | 56.38 | $2.25 | — |
| 2021-11-11 | 56.31 | $2.25 | — |
| 2021-11-10 | 56.24 | $2.25 | — |
| 2021-11-09 | 56.17 | $2.25 | — |
| 2021-11-08 | 56.09 | $2.25 | — |
| 2021-11-05 | 56.01 | $2.25 | — |
| 2021-11-04 | 55.92 | $2.25 | — |
| 2021-11-03 | 55.83 | $2.25 | — |
| 2021-11-02 | 55.73 | $2.25 | — |
| 2021-11-01 | 55.63 | $2.25 | — |
| 2021-10-29 | 55.52 | $2.25 | — |
| 2021-10-28 | 55.41 | $2.25 | — |
| 2021-10-27 | 55.29 | $2.25 | — |
| 2021-10-26 | 55.17 | $2.25 | — |
| 2021-10-25 | 55.04 | $2.25 | — |
| 2021-10-22 | 54.90 | $2.25 | — |
| 2021-10-21 | 54.75 | $2.25 | — |
| 2021-10-20 | 54.60 | $2.25 | — |
| 2021-10-19 | 54.44 | $2.25 | — |
| 2021-10-18 | 54.27 | $2.25 | — |
| 2021-10-15 | 54.09 | $2.25 | — |
| 2021-10-14 | 53.91 | $2.25 | — |
| 2021-10-13 | 53.71 | $2.25 | — |
| 2021-10-12 | 53.50 | $2.25 | — |
| 2021-10-11 | 53.28 | $2.25 | — |
| 2021-10-08 | 53.05 | $2.25 | — |
| 2021-10-07 | 52.81 | $2.25 | — |
| 2021-10-06 | 52.55 | $2.25 | — |
| 2021-10-05 | 52.29 | $2.25 | — |
| 2021-10-04 | 52.00 | $2.25 | — |
| 2021-10-01 | 51.71 | $2.25 | — |
| 2021-09-30 | 51.39 | $2.25 | — |
| 2021-09-29 | 51.06 | $2.25 | — |
| 2021-09-28 | 50.72 | $2.25 | — |
| 2021-09-27 | 50.35 | $2.25 | — |
| 2021-09-24 | 49.97 | $2.25 | — |
| 2021-09-23 | 49.56 | $2.25 | — |
| 2021-09-22 | 49.14 | $2.25 | — |
| 2021-09-21 | 48.69 | $2.25 | — |
| 2021-09-20 | 48.22 | $2.25 | — |
| 2021-09-17 | 47.72 | $2.25 | — |
| 2021-09-16 | 47.20 | $2.25 | — |
| 2021-09-15 | 46.65 | $2.25 | — |
| 2021-09-14 | 46.07 | $2.25 | — |
| 2021-09-13 | 45.46 | $2.25 | — |
| 2021-09-10 | 44.81 | $2.25 | — |
| 2021-09-09 | 44.14 | $2.25 | — |
| 2021-09-08 | 43.43 | $2.25 | — |
| 2021-09-07 | 42.68 | $2.25 | — |
| 2021-09-03 | 41.89 | $2.25 | — |
| 2021-09-02 | 41.06 | $2.25 | — |
| 2021-09-01 | 40.19 | $2.25 | — |
| 2021-08-31 | 39.27 | $2.25 | — |
| 2021-08-30 | 38.30 | $2.25 | — |
| 2021-08-27 | 37.28 | $2.25 | — |
| 2021-08-26 | 36.21 | $2.25 | — |
| 2021-08-25 | 35.08 | $2.25 | — |
| 2021-08-24 | 33.89 | $2.25 | — |
| 2021-08-23 | 32.64 | $2.25 | — |
| 2021-08-20 | 31.32 | $2.25 | — |
| 2021-08-19 | 29.94 | $2.25 | — |
| 2021-08-18 | 28.48 | $2.25 | — |
| 2021-08-17 | 26.94 | $2.25 | — |
| 2021-08-16 | 25.33 | $2.25 | — |
| 2021-08-13 | 23.62 | $2.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected