Is Ave Maria Growth Fund (AVEGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ave Maria Growth Fund (AVEGX) research center and poll results.
NASDAQ : AVEGX
Ave Maria Growth Fund
$55.93 USD
-$0.81 (-1.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.21
- Year Low
- $45.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
57.05
2026-07-17
Close Price
$55.93
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.17
Average
45.12
Maximum
57.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.05 | $55.93 | — |
| 2026-07-16 | 57.07 | $56.74 | — |
| 2026-07-15 | 57.08 | $56.85 | — |
| 2026-07-14 | 57.09 | $57.08 | — |
| 2026-07-13 | 57.07 | $56.53 | — |
| 2026-07-10 | 57.05 | $57.37 | — |
| 2026-07-09 | 56.92 | $57.19 | — |
| 2026-07-08 | 56.84 | $56.66 | — |
| 2026-07-07 | 56.77 | $56.85 | — |
| 2026-07-06 | 56.68 | $57.69 | — |
| 2026-07-02 | 56.64 | $57.21 | — |
| 2026-07-01 | 56.61 | $57.69 | — |
| 2026-06-30 | 56.58 | $58.21 | — |
| 2026-06-29 | 56.49 | $57.08 | — |
| 2026-06-26 | 56.46 | $56.37 | — |
| 2026-06-25 | 56.48 | $56.95 | — |
| 2026-06-24 | 56.46 | $56.79 | — |
| 2026-06-23 | 56.46 | $56.27 | — |
| 2026-06-22 | 56.46 | $57.86 | — |
| 2026-06-18 | 56.37 | $57.67 | — |
| 2026-06-17 | 56.28 | $56.43 | — |
| 2026-06-16 | 56.20 | $56.75 | — |
| 2026-06-15 | 56.12 | $57.10 | — |
| 2026-06-12 | 56.02 | $56.65 | — |
| 2026-06-11 | 55.99 | $56.22 | — |
| 2026-06-10 | 55.95 | $54.74 | — |
| 2026-06-09 | 55.98 | $55.66 | — |
| 2026-06-08 | 55.98 | $55.22 | — |
| 2026-06-05 | 56.00 | $54.95 | — |
| 2026-06-04 | 56.01 | $56.92 | — |
| 2026-06-03 | 55.94 | $56.71 | — |
| 2026-06-02 | 55.83 | $57.02 | — |
| 2026-06-01 | 55.67 | $56.48 | — |
| 2026-05-29 | 55.56 | $56.36 | — |
| 2026-05-28 | 55.44 | $56.90 | — |
| 2026-05-27 | 55.30 | $56.41 | — |
| 2026-05-26 | 55.12 | $56.91 | — |
| 2026-05-22 | 54.96 | $56.31 | — |
| 2026-05-21 | 54.83 | $55.99 | — |
| 2026-05-20 | 54.66 | $55.82 | — |
| 2026-05-19 | 54.48 | $54.92 | — |
| 2026-05-18 | 54.35 | $55.05 | — |
| 2026-05-15 | 54.22 | $55.11 | — |
| 2026-05-14 | 54.09 | $56.01 | — |
| 2026-05-13 | 53.86 | $55.56 | — |
| 2026-05-12 | 53.66 | $55.25 | — |
| 2026-05-11 | 53.46 | $55.74 | — |
| 2026-05-08 | 53.21 | $55.58 | — |
| 2026-05-07 | 52.93 | $55.14 | — |
| 2026-05-06 | 52.66 | $55.45 | — |
| 2026-05-05 | 52.38 | $54.66 | — |
| 2026-05-04 | 52.05 | $53.76 | — |
| 2026-05-01 | 51.78 | $54.23 | — |
| 2026-04-30 | 51.46 | $54.09 | — |
| 2026-04-29 | 51.14 | $54.05 | — |
| 2026-04-28 | 50.79 | $52.72 | — |
| 2026-04-27 | 50.43 | $53.67 | — |
| 2026-04-24 | 50.05 | $53.76 | — |
| 2026-04-23 | 49.70 | $52.59 | — |
| 2026-04-22 | 49.47 | $52.31 | — |
| 2026-04-21 | 49.22 | $52.21 | — |
| 2026-04-20 | 48.98 | $52.53 | — |
| 2026-04-17 | 48.68 | $52.51 | — |
| 2026-04-16 | 48.42 | $51.48 | — |
| 2026-04-15 | 48.21 | $51.51 | — |
| 2026-04-14 | 48.02 | $51.24 | — |
| 2026-04-13 | 47.84 | $50.75 | — |
| 2026-04-10 | 47.65 | $49.84 | — |
| 2026-04-09 | 47.50 | $49.93 | — |
| 2026-04-08 | 47.41 | $49.76 | — |
| 2026-04-07 | 47.33 | $48.14 | — |
| 2026-04-06 | 47.35 | $48.20 | — |
| 2026-04-02 | 47.35 | $47.91 | — |
| 2026-04-01 | 47.40 | $47.60 | — |
| 2026-03-31 | 47.49 | $47.10 | — |
| 2026-03-30 | 47.59 | $45.56 | — |
| 2026-03-27 | 47.81 | $46.02 | — |
| 2026-03-26 | 47.99 | $46.87 | — |
| 2026-03-25 | 48.14 | $47.86 | — |
| 2026-03-24 | 48.26 | $47.38 | — |
| 2026-03-23 | 48.41 | $47.39 | — |
| 2026-03-20 | 48.53 | $46.56 | — |
| 2026-03-19 | 48.72 | $47.39 | — |
| 2026-03-18 | 48.86 | $47.13 | — |
| 2026-03-17 | 49.01 | $47.76 | — |
| 2026-03-16 | 49.12 | $47.60 | — |
| 2026-03-13 | 49.25 | $46.96 | — |
| 2026-03-12 | 49.40 | $46.87 | — |
| 2026-03-11 | 49.59 | $48.21 | — |
| 2026-03-10 | 49.71 | $48.14 | — |
| 2026-03-09 | 49.86 | $48.50 | — |
| 2026-03-06 | 49.97 | $48.11 | — |
| 2026-03-05 | 50.04 | $49.06 | — |
| 2026-03-04 | 50.09 | $49.37 | — |
| 2026-03-03 | 50.10 | $49.08 | — |
| 2026-03-02 | 50.19 | $49.99 | — |
| 2026-02-27 | 50.22 | $49.66 | — |
| 2026-02-26 | 50.28 | $49.79 | — |
| 2026-02-25 | 50.34 | $50.26 | — |
| 2026-02-24 | 50.36 | $50.27 | — |
| 2026-02-23 | 50.39 | $49.85 | — |
| 2026-02-20 | 50.44 | $50.44 | — |
| 2026-02-19 | 50.49 | $50.10 | — |
| 2026-02-18 | 50.56 | $50.25 | — |
| 2026-02-17 | 50.56 | $49.87 | — |
| 2026-02-13 | 50.62 | $50.16 | — |
| 2026-02-12 | 50.67 | $49.95 | — |
| 2026-02-11 | 50.72 | $50.72 | — |
| 2026-02-10 | 50.72 | $50.72 | — |
| 2026-02-09 | 50.73 | $50.97 | — |
| 2026-02-06 | 50.72 | $50.86 | — |
| 2026-02-05 | 50.68 | $49.51 | — |
| 2026-02-04 | 50.71 | $49.98 | — |
| 2026-02-03 | 50.73 | $49.56 | — |
| 2026-02-02 | 50.72 | $50.84 | — |
| 2026-01-30 | 50.62 | $50.54 | — |
| 2026-01-29 | 50.52 | $50.90 | — |
| 2026-01-28 | 50.43 | $51.08 | — |
| 2026-01-27 | 50.48 | $50.63 | — |
| 2026-01-26 | 50.56 | $50.83 | — |
| 2026-01-23 | 50.63 | $50.82 | — |
| 2026-01-22 | 50.69 | $51.51 | — |
| 2026-01-21 | 50.71 | $51.51 | — |
| 2026-01-20 | 50.70 | $50.22 | — |
| 2026-01-16 | 50.73 | $51.17 | — |
| 2026-01-15 | 50.71 | $51.14 | — |
| 2026-01-14 | 50.70 | $50.84 | — |
| 2026-01-13 | 50.73 | $50.78 | — |
| 2026-01-12 | 50.76 | $50.90 | — |
| 2026-01-09 | 50.82 | $50.71 | — |
| 2026-01-08 | 50.88 | $50.13 | — |
| 2026-01-07 | 50.93 | $50.20 | — |
| 2026-01-06 | 51.00 | $50.27 | — |
| 2026-01-05 | 51.07 | $49.40 | — |
| 2026-01-02 | 51.18 | $48.82 | — |
| 2025-12-31 | 51.32 | $48.57 | — |
| 2025-12-30 | 51.44 | $49.10 | — |
| 2025-12-29 | 51.53 | $52.06 | — |
| 2025-12-26 | 51.49 | $52.25 | — |
| 2025-12-24 | 51.41 | $52.12 | — |
| 2025-12-23 | 51.33 | $52.08 | — |
| 2025-12-22 | 51.22 | $51.84 | — |
| 2025-12-19 | 51.10 | $51.38 | — |
| 2025-12-18 | 50.98 | $50.89 | — |
| 2025-12-17 | 50.91 | $50.69 | — |
| 2025-12-16 | 50.84 | $51.03 | — |
| 2025-12-15 | 50.76 | $51.28 | — |
| 2025-12-12 | 50.71 | $51.43 | — |
| 2025-12-11 | 50.66 | $52.12 | — |
| 2025-12-10 | 50.62 | $51.84 | — |
| 2025-12-09 | 50.59 | $51.19 | — |
| 2025-12-08 | 50.58 | $51.56 | — |
| 2025-12-05 | 50.51 | $51.71 | — |
| 2025-12-04 | 50.42 | $51.62 | — |
| 2025-12-03 | 50.36 | $51.60 | — |
| 2025-12-02 | 50.29 | $51.06 | — |
| 2025-12-01 | 50.27 | $50.91 | — |
| 2025-11-28 | 50.27 | $51.10 | — |
| 2025-11-26 | 50.24 | $50.81 | — |
| 2025-11-25 | 50.23 | $50.48 | — |
| 2025-11-24 | 50.26 | $49.76 | — |
| 2025-11-21 | 50.33 | $49.56 | — |
| 2025-11-20 | 50.40 | $48.87 | — |
| 2025-11-19 | 50.49 | $49.55 | — |
| 2025-11-18 | 50.53 | $49.23 | — |
| 2025-11-17 | 50.63 | $49.54 | — |
| 2025-11-14 | 50.69 | $50.27 | — |
| 2025-11-13 | 50.69 | $50.50 | — |
| 2025-11-12 | 50.67 | $51.33 | — |
| 2025-11-11 | 50.63 | $51.09 | — |
| 2025-11-10 | 50.60 | $51.11 | — |
| 2025-11-07 | 50.57 | $50.07 | — |
| 2025-11-06 | 50.55 | $49.93 | — |
| 2025-11-05 | 50.61 | $50.47 | — |
| 2025-11-04 | 50.66 | $50.16 | — |
| 2025-11-03 | 50.71 | $50.71 | — |
| 2025-10-31 | 50.75 | $50.79 | — |
| 2025-10-30 | 50.78 | $50.56 | — |
| 2025-10-29 | 50.83 | $50.69 | — |
| 2025-10-28 | 50.86 | $51.02 | — |
| 2025-10-27 | 50.88 | $51.16 | — |
| 2025-10-24 | 50.88 | $50.86 | — |
| 2025-10-23 | 50.88 | $50.66 | — |
| 2025-10-22 | 50.87 | $50.44 | — |
| 2025-10-21 | 50.89 | $51.15 | — |
| 2025-10-20 | 50.89 | $50.85 | — |
| 2025-10-17 | 50.92 | $50.27 | — |
| 2025-10-16 | 50.97 | $50.12 | — |
| 2025-10-15 | 51.04 | $50.41 | — |
| 2025-10-14 | 51.08 | $50.47 | — |
| 2025-10-13 | 51.13 | $50.54 | — |
| 2025-10-10 | 51.17 | $49.76 | — |
| 2025-10-09 | 51.25 | $51.16 | — |
| 2025-10-08 | 51.29 | $51.49 | — |
| 2025-10-07 | 51.26 | $51.00 | — |
| 2025-10-06 | 51.27 | $51.56 | — |
| 2025-10-03 | 51.25 | $51.50 | — |
| 2025-10-02 | 51.23 | $51.51 | — |
| 2025-10-01 | 51.21 | $51.36 | — |
| 2025-09-30 | 51.18 | $51.41 | — |
| 2025-09-29 | 51.16 | $51.11 | — |
| 2025-09-26 | 51.19 | $50.84 | — |
| 2025-09-25 | 51.25 | $50.51 | — |
| 2025-09-24 | 51.32 | $50.78 | — |
| 2025-09-23 | 51.39 | $51.09 | — |
| 2025-09-22 | 51.43 | $51.59 | — |
| 2025-09-19 | 51.45 | $51.14 | — |
| 2025-09-18 | 51.46 | $51.57 | — |
| 2025-09-17 | 51.45 | $51.28 | — |
| 2025-09-16 | 51.45 | $51.34 | — |
| 2025-09-15 | 51.45 | $51.44 | — |
| 2025-09-12 | 51.44 | $51.35 | — |
| 2025-09-11 | 51.44 | $51.84 | — |
| 2025-09-10 | 51.43 | $50.97 | — |
| 2025-09-09 | 51.44 | $51.12 | — |
| 2025-09-08 | 51.43 | $51.25 | — |
| 2025-09-05 | 51.40 | $51.00 | — |
| 2025-09-04 | 51.40 | $51.22 | — |
| 2025-09-03 | 51.38 | $50.83 | — |
| 2025-09-02 | 51.39 | $51.00 | — |
| 2025-08-29 | 51.41 | $51.57 | — |
| 2025-08-28 | 51.36 | $52.01 | — |
| 2025-08-27 | 51.33 | $52.03 | — |
| 2025-08-26 | 51.30 | $52.21 | — |
| 2025-08-25 | 51.27 | $51.80 | — |
| 2025-08-22 | 51.25 | $52.11 | — |
| 2025-08-21 | 51.22 | $51.25 | — |
| 2025-08-20 | 51.23 | $51.45 | — |
| 2025-08-19 | 51.22 | $51.24 | — |
| 2025-08-18 | 51.22 | $51.33 | — |
| 2025-08-15 | 51.21 | $51.22 | — |
| 2025-08-14 | 51.21 | $51.33 | — |
| 2025-08-13 | 51.20 | $51.66 | — |
| 2025-08-12 | 51.16 | $51.25 | — |
| 2025-08-11 | 51.13 | $50.76 | — |
| 2025-08-08 | 51.13 | $50.80 | — |
| 2025-08-07 | 51.13 | $50.84 | — |
| 2025-08-06 | 51.14 | $50.97 | — |
| 2025-08-05 | 51.15 | $50.90 | — |
| 2025-08-04 | 51.15 | $51.45 | — |
| 2025-08-01 | 51.14 | $50.57 | — |
| 2025-07-31 | 51.19 | $51.36 | — |
| 2025-07-30 | 51.17 | $51.43 | — |
| 2025-07-29 | 51.15 | $51.60 | — |
| 2025-07-28 | 51.12 | $51.40 | — |
| 2025-07-25 | 51.09 | $51.52 | — |
| 2025-07-24 | 51.03 | $51.45 | — |
| 2025-07-23 | 50.97 | $51.31 | — |
| 2025-07-22 | 50.90 | $51.25 | — |
| 2025-07-21 | 50.83 | $51.08 | — |
| 2025-07-18 | 50.75 | $51.19 | — |
| 2025-07-17 | 50.65 | $51.18 | — |
| 2025-07-16 | 50.56 | $50.84 | — |
| 2025-07-15 | 50.50 | $50.62 | — |
| 2025-07-14 | 50.42 | $50.88 | — |
| 2025-07-11 | 50.38 | $50.70 | — |
| 2025-07-10 | 50.34 | $51.10 | — |
| 2025-07-09 | 50.28 | $51.13 | — |
| 2025-07-08 | 50.21 | $51.03 | — |
| 2025-07-07 | 50.15 | $51.12 | — |
| 2025-07-03 | 50.06 | $51.58 | — |
| 2025-07-02 | 49.95 | $51.05 | — |
| 2025-07-01 | 49.86 | $50.95 | — |
| 2025-06-30 | 49.76 | $50.98 | — |
| 2025-06-27 | 49.66 | $50.78 | — |
| 2025-06-26 | 49.57 | $50.39 | — |
| 2025-06-25 | 49.49 | $50.23 | — |
| 2025-06-24 | 49.43 | $49.90 | — |
| 2025-06-23 | 49.34 | $49.90 | — |
| 2025-06-20 | 49.28 | $49.40 | — |
| 2025-06-18 | 49.26 | $49.22 | — |
| 2025-06-17 | 49.28 | $49.38 | — |
| 2025-06-16 | 49.31 | $49.61 | — |
| 2025-06-13 | 49.33 | $49.16 | — |
| 2025-06-12 | 49.35 | $50.04 | — |
| 2025-06-11 | 49.30 | $49.87 | — |
| 2025-06-10 | 49.27 | $49.96 | — |
| 2025-06-09 | 49.21 | $49.70 | — |
| 2025-06-06 | 49.12 | $49.71 | — |
| 2025-06-05 | 49.02 | $49.38 | — |
| 2025-06-04 | 48.89 | $49.36 | — |
| 2025-06-03 | 48.77 | $49.35 | — |
| 2025-06-02 | 48.65 | $48.96 | — |
| 2025-05-30 | 48.56 | $48.91 | — |
| 2025-05-29 | 48.42 | $49.04 | — |
| 2025-05-28 | 48.26 | $48.78 | — |
| 2025-05-27 | 48.11 | $48.90 | — |
| 2025-05-23 | 47.92 | $48.13 | — |
| 2025-05-22 | 47.77 | $48.76 | — |
| 2025-05-21 | 47.59 | $48.96 | — |
| 2025-05-20 | 47.36 | $49.70 | — |
| 2025-05-19 | 47.06 | $49.94 | — |
| 2025-05-16 | 46.71 | $49.91 | — |
| 2025-05-15 | 46.40 | $49.60 | — |
| 2025-05-14 | 46.11 | $49.12 | — |
| 2025-05-13 | 45.88 | $49.17 | — |
| 2025-05-12 | 45.65 | $48.89 | — |
| 2025-05-09 | 45.41 | $47.78 | — |
| 2025-05-08 | 45.20 | $47.69 | — |
| 2025-05-07 | 45.06 | $46.88 | — |
| 2025-05-06 | 44.79 | $46.88 | — |
| 2025-05-05 | 44.55 | $47.04 | — |
| 2025-05-02 | 44.32 | $47.11 | — |
| 2025-05-01 | 44.22 | $46.14 | — |
| 2025-04-30 | 44.27 | $45.91 | — |
| 2025-04-29 | 44.32 | $45.60 | — |
| 2025-04-28 | 44.37 | $45.14 | — |
| 2025-04-25 | 44.43 | $45.22 | — |
| 2025-04-24 | 44.53 | $45.12 | — |
| 2025-04-23 | 44.63 | $44.28 | — |
| 2025-04-22 | 44.80 | $43.80 | — |
| 2025-04-21 | 44.99 | $42.83 | — |
| 2025-04-17 | 45.19 | $43.79 | — |
| 2025-04-16 | 45.34 | $43.74 | — |
| 2025-04-15 | 45.51 | $44.60 | — |
| 2025-04-14 | 45.61 | $44.58 | — |
| 2025-04-11 | 45.73 | $44.10 | — |
| 2025-04-10 | 45.84 | $43.56 | — |
| 2025-04-09 | 45.94 | $44.85 | — |
| 2025-04-08 | 45.99 | $41.44 | — |
| 2025-04-07 | 46.21 | $42.06 | — |
| 2025-04-04 | 46.43 | $42.53 | — |
| 2025-04-03 | 46.66 | $45.16 | — |
| 2025-04-02 | 46.76 | $47.16 | — |
| 2025-04-01 | 46.79 | $46.91 | — |
| 2025-03-31 | 46.82 | $46.62 | — |
| 2025-03-28 | 46.88 | $46.32 | — |
| 2025-03-27 | 47.00 | $47.09 | — |
| 2025-03-26 | 47.05 | $47.16 | — |
| 2025-03-25 | 47.13 | $47.64 | — |
| 2025-03-24 | 47.18 | $47.64 | — |
| 2025-03-21 | 47.25 | $46.75 | — |
| 2025-03-20 | 47.36 | $46.92 | — |
| 2025-03-19 | 47.52 | $47.10 | — |
| 2025-03-18 | 47.66 | $46.65 | — |
| 2025-03-17 | 47.81 | $46.88 | — |
| 2025-03-14 | 47.93 | $46.44 | — |
| 2025-03-13 | 48.08 | $45.42 | — |
| 2025-03-12 | 48.26 | $45.96 | — |
| 2025-03-11 | 48.45 | $45.81 | — |
| 2025-03-10 | 48.64 | $46.38 | — |
| 2025-03-07 | 48.79 | $47.21 | — |
| 2025-03-06 | 48.93 | $47.04 | — |
| 2025-03-05 | 49.07 | $47.94 | — |
| 2025-03-04 | 49.13 | $47.47 | — |
| 2025-03-03 | 49.19 | $47.83 | — |
| 2025-02-28 | 49.26 | $48.74 | — |
| 2025-02-27 | 49.29 | $48.03 | — |
| 2025-02-26 | 49.31 | $48.67 | — |
| 2025-02-25 | 49.32 | $48.81 | — |
| 2025-02-24 | 49.30 | $48.85 | — |
| 2025-02-21 | 49.32 | $49.12 | — |
| 2025-02-20 | 49.34 | $49.99 | — |
| 2025-02-19 | 49.32 | $49.96 | — |
| 2025-02-18 | 49.28 | $49.61 | — |
| 2025-02-14 | 49.22 | $49.36 | — |
| 2025-02-13 | 49.16 | $49.39 | — |
| 2025-02-12 | 49.08 | $49.03 | — |
| 2025-02-11 | 48.99 | $49.72 | — |
| 2025-02-10 | 48.85 | $49.68 | — |
| 2025-02-07 | 48.72 | $49.44 | — |
| 2025-02-06 | 48.63 | $49.97 | — |
| 2025-02-05 | 48.50 | $49.87 | — |
| 2025-02-04 | 48.41 | $49.05 | — |
| 2025-02-03 | 48.36 | $48.76 | — |
| 2025-01-31 | 48.29 | $49.07 | — |
| 2025-01-30 | 48.20 | $49.34 | — |
| 2025-01-29 | 48.11 | $48.47 | — |
| 2025-01-28 | 48.28 | $48.83 | — |
| 2025-01-27 | 48.45 | $48.44 | — |
| 2025-01-24 | 48.65 | $49.21 | — |
| 2025-01-23 | 48.80 | $49.67 | — |
| 2025-01-22 | 48.90 | $49.46 | — |
| 2025-01-21 | 49.00 | $49.22 | — |
| 2025-01-17 | 49.10 | $48.38 | — |
| 2025-01-16 | 49.33 | $48.13 | — |
| 2025-01-15 | 49.58 | $47.87 | — |
| 2025-01-14 | 49.86 | $47.22 | — |
| 2025-01-13 | 50.18 | $46.97 | — |
| 2025-01-10 | 50.52 | $46.95 | — |
| 2025-01-08 | 50.85 | $47.64 | — |
| 2025-01-07 | 51.15 | $47.52 | — |
| 2025-01-06 | 51.47 | $47.98 | — |
| 2025-01-03 | 51.76 | $47.98 | — |
| 2025-01-02 | 52.07 | $47.35 | — |
| 2024-12-31 | 52.40 | $47.40 | — |
| 2024-12-30 | 52.72 | $47.54 | — |
| 2024-12-27 | 53.04 | $51.85 | — |
| 2024-12-26 | 53.13 | $52.31 | — |
| 2024-12-24 | 53.21 | $52.43 | — |
| 2024-12-23 | 53.28 | $52.05 | — |
| 2024-12-20 | 53.36 | $51.78 | — |
| 2024-12-19 | 53.43 | $51.33 | — |
| 2024-12-18 | 53.47 | $51.36 | — |
| 2024-12-17 | 53.52 | $52.91 | — |
| 2024-12-16 | 53.49 | $53.24 | — |
| 2024-12-13 | 53.44 | $53.32 | — |
| 2024-12-12 | 53.43 | $53.60 | — |
| 2024-12-11 | 53.43 | $53.89 | — |
| 2024-12-10 | 53.42 | $53.44 | — |
| 2024-12-09 | 53.43 | $53.73 | — |
| 2024-12-06 | 53.43 | $53.92 | — |
| 2024-12-05 | 53.40 | $53.81 | — |
| 2024-12-04 | 53.36 | $54.20 | — |
| 2024-12-03 | 53.22 | $53.87 | — |
| 2024-12-02 | 53.08 | $53.91 | — |
| 2024-11-29 | 52.92 | $53.86 | — |
| 2024-11-27 | 52.74 | $53.66 | — |
| 2024-11-26 | 52.62 | $53.82 | — |
| 2024-11-25 | 52.51 | $53.96 | — |
| 2024-11-22 | 52.39 | $53.65 | — |
| 2024-11-21 | 52.29 | $53.04 | — |
| 2024-11-20 | 52.22 | $52.30 | — |
| 2024-11-19 | 52.20 | $52.24 | — |
| 2024-11-18 | 52.19 | $52.31 | — |
| 2024-11-15 | 52.20 | $52.23 | — |
| 2024-11-14 | 52.22 | $53.25 | — |
| 2024-11-13 | 52.19 | $53.56 | — |
| 2024-11-12 | 52.13 | $53.56 | — |
| 2024-11-11 | 52.06 | $53.73 | — |
| 2024-11-08 | 52.00 | $53.67 | — |
| 2024-11-07 | 51.91 | $53.38 | — |
| 2024-11-06 | 51.82 | $53.05 | — |
| 2024-11-05 | 51.75 | $51.43 | — |
| 2024-11-04 | 51.73 | $50.90 | — |
| 2024-11-01 | 51.71 | $50.74 | — |
| 2024-10-31 | 51.72 | $50.36 | — |
| 2024-10-30 | 51.73 | $51.22 | — |
| 2024-10-29 | 51.70 | $51.67 | — |
| 2024-10-28 | 51.63 | $51.54 | — |
| 2024-10-25 | 51.59 | $51.58 | — |
| 2024-10-24 | 51.55 | $51.71 | — |
| 2024-10-23 | 51.51 | $51.84 | — |
| 2024-10-22 | 51.44 | $52.03 | — |
| 2024-10-21 | 51.37 | $52.47 | — |
| 2024-10-18 | 51.27 | $52.65 | — |
| 2024-10-17 | 51.15 | $52.68 | — |
| 2024-10-16 | 51.05 | $52.44 | — |
| 2024-10-15 | 50.92 | $52.12 | — |
| 2024-10-14 | 50.81 | $52.49 | — |
| 2024-10-11 | 50.69 | $51.98 | — |
| 2024-10-10 | 50.58 | $51.43 | — |
| 2024-10-09 | 50.49 | $51.63 | — |
| 2024-10-08 | 50.37 | $51.15 | — |
| 2024-10-07 | 50.25 | $50.52 | — |
| 2024-10-04 | 50.16 | $50.84 | — |
| 2024-10-03 | 50.03 | $50.51 | — |
| 2024-10-02 | 49.94 | $50.66 | — |
| 2024-10-01 | 49.87 | $50.38 | — |
| 2024-09-30 | 49.81 | $50.78 | — |
| 2024-09-27 | 49.79 | $50.75 | — |
| 2024-09-26 | 49.77 | $50.94 | — |
| 2024-09-25 | 49.72 | $50.39 | — |
| 2024-09-24 | 49.72 | $50.59 | — |
| 2024-09-23 | 49.70 | $50.41 | — |
| 2024-09-20 | 49.69 | $50.34 | — |
| 2024-09-19 | 49.65 | $50.64 | — |
| 2024-09-18 | 49.62 | $49.81 | — |
| 2024-09-17 | 49.60 | $49.99 | — |
| 2024-09-16 | 49.58 | $49.98 | — |
| 2024-09-13 | 49.53 | $49.91 | — |
| 2024-09-12 | 49.49 | $49.48 | — |
| 2024-09-11 | 49.43 | $49.29 | — |
| 2024-09-10 | 49.38 | $48.78 | — |
| 2024-09-09 | 49.31 | $48.67 | — |
| 2024-09-06 | 49.26 | $48.22 | — |
| 2024-09-05 | 49.23 | $48.82 | — |
| 2024-09-04 | 49.10 | $49.21 | — |
| 2024-09-03 | 48.97 | $49.20 | — |
| 2024-08-30 | 48.82 | $50.46 | — |
| 2024-08-29 | 48.69 | $50.17 | — |
| 2024-08-28 | 48.62 | $50.13 | — |
| 2024-08-27 | 48.59 | $50.33 | — |
| 2024-08-26 | 48.51 | $50.14 | — |
| 2024-08-23 | 48.43 | $50.29 | — |
| 2024-08-22 | 48.36 | $49.52 | — |
| 2024-08-21 | 48.27 | $49.94 | — |
| 2024-08-20 | 48.17 | $49.47 | — |
| 2024-08-19 | 48.14 | $49.49 | — |
| 2024-08-16 | 48.12 | $49.07 | — |
| 2024-08-15 | 48.08 | $49.13 | — |
| 2024-08-14 | 48.05 | $48.30 | — |
| 2024-08-13 | 48.08 | $48.22 | — |
| 2024-08-12 | 48.15 | $47.45 | — |
| 2024-08-09 | 48.23 | $47.68 | — |
| 2024-08-08 | 48.29 | $47.65 | — |
| 2024-08-07 | 48.33 | $46.09 | — |
| 2024-08-06 | 48.42 | $46.74 | — |
| 2024-08-05 | 48.47 | $46.16 | — |
| 2024-08-02 | 48.55 | $47.80 | — |
| 2024-08-01 | 48.54 | $48.77 | — |
| 2024-07-31 | 48.47 | $49.57 | — |
| 2024-07-30 | 48.36 | $48.67 | — |
| 2024-07-29 | 48.26 | $48.68 | — |
| 2024-07-26 | 48.20 | $48.71 | — |
| 2024-07-25 | 48.14 | $47.88 | — |
| 2024-07-24 | 48.12 | $47.83 | — |
| 2024-07-23 | 48.12 | $48.97 | — |
| 2024-07-22 | 48.06 | $49.12 | — |
| 2024-07-19 | 47.99 | $48.09 | — |
| 2024-07-18 | 47.98 | $48.54 | — |
| 2024-07-17 | 47.95 | $48.89 | — |
| 2024-07-16 | 47.90 | $49.63 | — |
| 2024-07-15 | 47.79 | $49.04 | — |
| 2024-07-12 | 47.71 | $48.97 | — |
| 2024-07-11 | 47.65 | $48.37 | — |
| 2024-07-10 | 47.59 | $48.04 | — |
| 2024-07-09 | 47.55 | $47.67 | — |
| 2024-07-08 | 47.52 | $47.79 | — |
| 2024-07-05 | 47.49 | $47.51 | — |
| 2024-07-03 | 47.49 | $47.50 | — |
| 2024-07-02 | 47.46 | $47.25 | — |
| 2024-07-01 | 47.43 | $46.81 | — |
| 2024-06-28 | 47.42 | $47.42 | — |
| 2024-06-27 | 47.36 | $47.55 | — |
| 2024-06-26 | 47.30 | $47.50 | — |
| 2024-06-25 | 47.26 | $47.74 | — |
| 2024-06-24 | 47.22 | $47.70 | — |
| 2024-06-21 | 47.17 | $47.85 | — |
| 2024-06-20 | 47.12 | $47.82 | — |
| 2024-06-18 | 47.08 | $48.00 | — |
| 2024-06-17 | 47.04 | $47.78 | — |
| 2024-06-14 | 47.01 | $47.41 | — |
| 2024-06-13 | 47.00 | $47.56 | — |
| 2024-06-12 | 46.99 | $47.75 | — |
| 2024-06-11 | 46.94 | $47.20 | — |
| 2024-06-10 | 46.92 | $47.21 | — |
| 2024-06-07 | 46.90 | $47.03 | — |
| 2024-06-06 | 46.89 | $47.28 | — |
| 2024-06-05 | 46.85 | $47.42 | — |
| 2024-06-04 | 46.81 | $46.91 | — |
| 2024-06-03 | 46.80 | $46.63 | — |
| 2024-05-31 | 46.77 | $46.59 | — |
| 2024-05-30 | 46.71 | $46.26 | — |
| 2024-05-29 | 46.69 | $46.26 | — |
| 2024-05-28 | 46.68 | $46.73 | — |
| 2024-05-24 | 46.69 | $47.01 | — |
| 2024-05-23 | 46.67 | $46.65 | — |
| 2024-05-22 | 46.66 | $46.89 | — |
| 2024-05-21 | 46.64 | $47.08 | — |
| 2024-05-20 | 46.61 | $47.23 | — |
| 2024-05-17 | 46.54 | $47.09 | — |
| 2024-05-16 | 46.46 | $47.24 | — |
| 2024-05-15 | 46.38 | $47.35 | — |
| 2024-05-14 | 46.30 | $46.80 | — |
| 2024-05-13 | 46.28 | $46.65 | — |
| 2024-05-10 | 46.26 | $46.82 | — |
| 2024-05-09 | 46.26 | $46.83 | — |
| 2024-05-08 | 46.30 | $46.53 | — |
| 2024-05-07 | 46.34 | $46.73 | — |
| 2024-05-06 | 46.42 | $46.54 | — |
| 2024-05-03 | 46.49 | $46.03 | — |
| 2024-05-02 | 46.58 | $45.53 | — |
| 2024-05-01 | 46.68 | $45.79 | — |
| 2024-04-30 | 46.80 | $46.08 | — |
| 2024-04-29 | 46.91 | $46.84 | — |
| 2024-04-26 | 46.99 | $46.75 | — |
| 2024-04-25 | 47.10 | $46.40 | — |
| 2024-04-24 | 47.21 | $46.46 | — |
| 2024-04-23 | 47.30 | $46.52 | — |
| 2024-04-22 | 47.39 | $45.85 | — |
| 2024-04-19 | 47.52 | $45.37 | — |
| 2024-04-18 | 47.69 | $45.70 | — |
| 2024-04-17 | 47.82 | $45.87 | — |
| 2024-04-16 | 47.93 | $46.27 | — |
| 2024-04-15 | 47.99 | $46.36 | — |
| 2024-04-12 | 48.06 | $46.82 | — |
| 2024-04-11 | 48.10 | $47.57 | — |
| 2024-04-10 | 48.13 | $47.41 | — |
| 2024-04-09 | 48.18 | $48.16 | — |
| 2024-04-08 | 48.16 | $47.99 | — |
| 2024-04-05 | 48.16 | $47.91 | — |
| 2024-04-04 | 48.18 | $47.55 | — |
| 2024-04-03 | 48.19 | $48.14 | — |
| 2024-04-02 | 48.15 | $48.19 | — |
| 2024-04-01 | 48.13 | $48.60 | — |
| 2024-03-28 | 48.06 | $48.81 | — |
| 2024-03-27 | 47.95 | $48.70 | — |
| 2024-03-26 | 47.84 | $48.15 | — |
| 2024-03-25 | 47.76 | $48.30 | — |
| 2024-03-22 | 47.67 | $48.60 | — |
| 2024-03-21 | 47.56 | $48.68 | — |
| 2024-03-20 | 47.44 | $48.35 | — |
| 2024-03-19 | 47.29 | $47.97 | — |
| 2024-03-18 | 47.16 | $47.61 | — |
| 2024-03-15 | 47.05 | $47.65 | — |
| 2024-03-14 | 46.97 | $47.75 | — |
| 2024-03-13 | 46.86 | $48.16 | — |
| 2024-03-12 | 46.69 | $48.25 | — |
| 2024-03-11 | 46.56 | $47.86 | — |
| 2024-03-08 | 46.46 | $47.96 | — |
| 2024-03-07 | 46.33 | $48.37 | — |
| 2024-03-06 | 46.18 | $47.75 | — |
| 2024-03-05 | 46.03 | $47.29 | — |
| 2024-03-04 | 45.90 | $47.74 | — |
| 2024-03-01 | 45.75 | $47.31 | — |
| 2024-02-29 | 45.63 | $46.63 | — |
| 2024-02-28 | 45.51 | $46.43 | — |
| 2024-02-27 | 45.43 | $46.46 | — |
| 2024-02-26 | 45.35 | $46.57 | — |
| 2024-02-23 | 45.25 | $46.49 | — |
| 2024-02-22 | 45.18 | $46.23 | — |
| 2024-02-21 | 45.10 | $45.32 | — |
| 2024-02-20 | 45.08 | $45.27 | — |
| 2024-02-16 | 45.06 | $45.60 | — |
| 2024-02-15 | 45.01 | $45.89 | — |
| 2024-02-14 | 44.91 | $45.54 | — |
| 2024-02-13 | 44.81 | $44.85 | — |
| 2024-02-12 | 44.74 | $45.72 | — |
| 2024-02-09 | 44.63 | $45.80 | — |
| 2024-02-08 | 44.52 | $45.33 | — |
| 2024-02-07 | 44.43 | $45.30 | — |
| 2024-02-06 | 44.33 | $44.81 | — |
| 2024-02-05 | 44.25 | $44.63 | — |
| 2024-02-02 | 44.16 | $44.89 | — |
| 2024-02-01 | 44.05 | $44.89 | — |
| 2024-01-31 | 43.95 | $44.13 | — |
| 2024-01-30 | 43.94 | $44.83 | — |
| 2024-01-29 | 43.93 | $44.96 | — |
| 2024-01-26 | 43.93 | $44.57 | — |
| 2024-01-25 | 44.00 | $44.94 | — |
| 2024-01-24 | 44.05 | $44.69 | — |
| 2024-01-23 | 44.10 | $44.93 | — |
| 2024-01-22 | 44.12 | $44.94 | — |
| 2024-01-19 | 44.10 | $44.52 | — |
| 2024-01-18 | 44.14 | $43.92 | — |
| 2024-01-17 | 44.20 | $43.48 | — |
| 2024-01-16 | 44.28 | $43.59 | — |
| 2024-01-12 | 44.35 | $43.51 | — |
| 2024-01-11 | 44.42 | $43.50 | — |
| 2024-01-10 | 44.45 | $43.48 | — |
| 2024-01-09 | 44.47 | $43.29 | — |
| 2024-01-08 | 44.48 | $43.38 | — |
| 2024-01-05 | 44.48 | $42.71 | — |
| 2024-01-04 | 44.51 | $42.74 | — |
| 2024-01-03 | 44.54 | $42.90 | — |
| 2024-01-02 | 44.57 | $43.82 | — |
| 2023-12-29 | 44.57 | $44.71 | — |
| 2023-12-28 | 44.50 | $44.91 | — |
| 2023-12-27 | 44.42 | $46.06 | — |
| 2023-12-26 | 44.27 | $45.98 | — |
| 2023-12-22 | 44.13 | $45.66 | — |
| 2023-12-21 | 44.01 | $45.24 | — |
| 2023-12-20 | 43.91 | $44.62 | — |
| 2023-12-19 | 43.82 | $45.35 | — |
| 2023-12-18 | 43.71 | $45.12 | — |
| 2023-12-15 | 43.60 | $45.00 | — |
| 2023-12-14 | 43.48 | $45.05 | — |
| 2023-12-13 | 43.35 | $44.79 | — |
| 2023-12-12 | 43.23 | $44.13 | — |
| 2023-12-11 | 43.09 | $43.98 | — |
| 2023-12-08 | 42.96 | $43.53 | — |
| 2023-12-07 | 42.82 | $43.38 | — |
| 2023-12-06 | 42.69 | $43.20 | — |
| 2023-12-05 | 42.57 | $43.28 | — |
| 2023-12-04 | 42.44 | $43.57 | — |
| 2023-12-01 | 42.30 | $43.84 | — |
| 2023-11-30 | 42.12 | $43.37 | — |
| 2023-11-29 | 41.91 | $43.25 | — |
| 2023-11-28 | 41.69 | $43.06 | — |
| 2023-11-27 | 41.47 | $43.21 | — |
| 2023-11-24 | 41.23 | $43.22 | — |
| 2023-11-22 | 41.00 | $43.17 | — |
| 2023-11-21 | 40.77 | $42.98 | — |
| 2023-11-20 | 40.57 | $43.14 | — |
| 2023-11-17 | 40.35 | $42.78 | — |
| 2023-11-16 | 40.16 | $42.61 | — |
| 2023-11-15 | 40.01 | $42.50 | — |
| 2023-11-14 | 39.88 | $42.41 | — |
| 2023-11-13 | 39.80 | $41.34 | — |
| 2023-11-10 | 39.77 | $41.43 | — |
| 2023-11-09 | 39.72 | $40.66 | — |
| 2023-11-08 | 39.72 | $40.77 | — |
| 2023-11-07 | 39.74 | $40.73 | — |
| 2023-11-06 | 39.74 | $40.67 | — |
| 2023-11-03 | 39.73 | $40.90 | — |
| 2023-11-02 | 39.70 | $40.24 | — |
| 2023-11-01 | 39.68 | $39.13 | — |
| 2023-10-31 | 39.71 | $38.92 | — |
| 2023-10-30 | 39.73 | $38.59 | — |
| 2023-10-27 | 39.79 | $38.38 | — |
| 2023-10-26 | 39.88 | $38.59 | — |
| 2023-10-25 | 39.96 | $38.53 | — |
| 2023-10-24 | 40.03 | $39.05 | — |
| 2023-10-23 | 40.07 | $38.81 | — |
| 2023-10-20 | 40.15 | $39.03 | — |
| 2023-10-19 | 40.20 | $39.44 | — |
| 2023-10-18 | 40.24 | $39.95 | — |
| 2023-10-17 | 40.29 | $40.81 | — |
| 2023-10-16 | 40.32 | $40.83 | — |
| 2023-10-13 | 40.35 | $40.32 | — |
| 2023-10-12 | 40.40 | $40.69 | — |
| 2023-10-11 | 40.46 | $41.11 | — |
| 2023-10-10 | 40.49 | $40.83 | — |
| 2023-10-09 | 40.53 | $40.51 | — |
| 2023-10-06 | 40.59 | $40.26 | — |
| 2023-10-05 | 40.67 | $39.80 | — |
| 2023-10-04 | 40.78 | $39.74 | — |
| 2023-10-03 | 40.90 | $39.28 | — |
| 2023-10-02 | 41.05 | $39.93 | — |
| 2023-09-29 | 41.19 | $40.14 | — |
| 2023-09-28 | 41.31 | $40.20 | — |
| 2023-09-27 | 41.43 | $39.95 | — |
| 2023-09-26 | 41.55 | $39.77 | — |
| 2023-09-25 | 41.65 | $40.35 | — |
| 2023-09-22 | 41.71 | $40.17 | — |
| 2023-09-21 | 41.76 | $40.12 | — |
| 2023-09-20 | 41.83 | $41.03 | — |
| 2023-09-19 | 41.84 | $41.28 | — |
| 2023-09-18 | 41.83 | $41.48 | — |
| 2023-09-15 | 41.80 | $41.40 | — |
| 2023-09-14 | 41.76 | $41.94 | — |
| 2023-09-13 | 41.72 | $41.55 | — |
| 2023-09-12 | 41.72 | $41.61 | — |
| 2023-09-11 | 41.73 | $41.86 | — |
| 2023-09-08 | 41.71 | $41.82 | — |
| 2023-09-07 | 41.70 | $42.02 | — |
| 2023-09-06 | 41.67 | $42.10 | — |
| 2023-09-05 | 41.64 | $42.26 | — |
| 2023-09-01 | 41.62 | $42.69 | — |
| 2023-08-31 | 41.57 | $42.52 | — |
| 2023-08-30 | 41.52 | $42.65 | — |
| 2023-08-29 | 41.48 | $42.39 | — |
| 2023-08-28 | 41.48 | $41.82 | — |
| 2023-08-25 | 41.51 | $41.49 | — |
| 2023-08-24 | 41.55 | $41.12 | — |
| 2023-08-23 | 41.60 | $41.66 | — |
| 2023-08-22 | 41.65 | $41.04 | — |
| 2023-08-21 | 41.74 | $41.08 | — |
| 2023-08-18 | 41.82 | $40.89 | — |
| 2023-08-17 | 41.91 | $40.75 | — |
| 2023-08-16 | 41.99 | $41.14 | — |
| 2023-08-15 | 42.08 | $41.47 | — |
| 2023-08-14 | 42.15 | $41.88 | — |
| 2023-08-11 | 42.19 | $41.49 | — |
| 2023-08-10 | 42.24 | $41.50 | — |
| 2023-08-09 | 42.29 | $41.38 | — |
| 2023-08-08 | 42.33 | $41.64 | — |
| 2023-08-07 | 42.34 | $41.85 | — |
| 2023-08-04 | 42.32 | $41.56 | — |
| 2023-08-03 | 42.30 | $41.64 | — |
| 2023-08-02 | 42.27 | $41.77 | — |
| 2023-08-01 | 42.26 | $42.51 | — |
| 2023-07-31 | 42.21 | $42.41 | — |
| 2023-07-28 | 42.18 | $42.30 | — |
| 2023-07-27 | 42.13 | $42.02 | — |
| 2023-07-26 | 42.08 | $42.66 | — |
| 2023-07-25 | 41.99 | $42.92 | — |
| 2023-07-24 | 41.87 | $42.62 | — |
| 2023-07-21 | 41.75 | $42.60 | — |
| 2023-07-20 | 41.66 | $42.44 | — |
| 2023-07-19 | 41.57 | $42.89 | — |
| 2023-07-18 | 41.47 | $42.87 | — |
| 2023-07-17 | 41.38 | $42.71 | — |
| 2023-07-14 | 41.31 | $42.45 | — |
| 2023-07-13 | 41.23 | $42.53 | — |
| 2023-07-12 | 41.14 | $42.22 | — |
| 2023-07-11 | 41.06 | $41.79 | — |
| 2023-07-10 | 40.97 | $41.58 | — |
| 2023-07-07 | 40.89 | $41.03 | — |
| 2023-07-06 | 40.83 | $41.06 | — |
| 2023-07-05 | 40.77 | $41.49 | — |
| 2023-07-03 | 40.68 | $41.69 | — |
| 2023-06-30 | 40.58 | $41.76 | — |
| 2023-06-29 | 40.46 | $41.31 | — |
| 2023-06-28 | 40.35 | $40.94 | — |
| 2023-06-27 | 40.27 | $40.96 | — |
| 2023-06-26 | 40.20 | $40.39 | — |
| 2023-06-23 | 40.13 | $40.37 | — |
| 2023-06-22 | 40.02 | $40.67 | — |
| 2023-06-21 | 39.92 | $40.71 | — |
| 2023-06-20 | 39.85 | $40.91 | — |
| 2023-06-16 | 39.77 | $41.08 | — |
| 2023-06-15 | 39.69 | $41.27 | — |
| 2023-06-14 | 39.56 | $40.86 | — |
| 2023-06-13 | 39.42 | $40.79 | — |
| 2023-06-12 | 39.31 | $40.49 | — |
| 2023-06-09 | 39.19 | $39.94 | — |
| 2023-06-08 | 39.11 | $39.98 | — |
| 2023-06-07 | 39.02 | $39.83 | — |
| 2023-06-06 | 38.92 | $39.96 | — |
| 2023-06-05 | 38.83 | $39.63 | — |
| 2023-06-02 | 38.74 | $39.82 | — |
| 2023-06-01 | 38.62 | $39.33 | — |
| 2023-05-31 | 38.53 | $38.97 | — |
| 2023-05-30 | 38.48 | $39.50 | — |
| 2023-05-26 | 38.42 | $39.49 | — |
| 2023-05-25 | 38.36 | $38.91 | — |
| 2023-05-24 | 38.30 | $38.26 | — |
| 2023-05-23 | 38.24 | $38.67 | — |
| 2023-05-22 | 38.18 | $39.39 | — |
| 2023-05-19 | 38.13 | $39.24 | — |
| 2023-05-18 | 38.08 | $39.39 | — |
| 2023-05-17 | 38.02 | $38.71 | — |
| 2023-05-16 | 38.00 | $38.17 | — |
| 2023-05-15 | 38.01 | $38.49 | — |
| 2023-05-12 | 38.00 | $38.18 | — |
| 2023-05-11 | 38.00 | $38.18 | — |
| 2023-05-10 | 38.00 | $38.27 | — |
| 2023-05-09 | 37.98 | $37.93 | — |
| 2023-05-08 | 37.98 | $38.00 | — |
| 2023-05-05 | 37.98 | $37.98 | — |
| 2023-05-04 | 37.96 | $37.24 | — |
| 2023-05-03 | 37.98 | $37.62 | — |
| 2023-05-02 | 38.00 | $37.93 | — |
| 2023-05-01 | 38.03 | $38.36 | — |
| 2023-04-28 | 38.03 | $38.19 | — |
| 2023-04-27 | 38.02 | $37.73 | — |
| 2023-04-26 | 38.02 | $37.17 | — |
| 2023-04-25 | 38.02 | $37.47 | — |
| 2023-04-24 | 38.00 | $38.28 | — |
| 2023-04-21 | 37.94 | $38.28 | — |
| 2023-04-20 | 37.87 | $38.22 | — |
| 2023-04-19 | 37.80 | $38.29 | — |
| 2023-04-18 | 37.75 | $38.36 | — |
| 2023-04-17 | 37.67 | $38.30 | — |
| 2023-04-14 | 37.59 | $38.11 | — |
| 2023-04-13 | 37.53 | $38.27 | — |
| 2023-04-12 | 37.44 | $37.86 | — |
| 2023-04-11 | 37.39 | $38.03 | — |
| 2023-04-10 | 37.30 | $37.86 | — |
| 2023-04-06 | 37.21 | $37.62 | — |
| 2023-04-05 | 37.18 | $37.66 | — |
| 2023-04-04 | 37.18 | $38.06 | — |
| 2023-04-03 | 37.14 | $38.42 | — |
| 2023-03-31 | 37.12 | $38.47 | — |
| 2023-03-30 | 37.10 | $37.92 | — |
| 2023-03-29 | 37.09 | $37.67 | — |
| 2023-03-28 | 37.06 | $37.22 | — |
| 2023-03-27 | 37.07 | $37.19 | — |
| 2023-03-24 | 37.09 | $37.02 | — |
| 2023-03-23 | 37.11 | $36.94 | — |
| 2023-03-22 | 37.14 | $36.69 | — |
| 2023-03-21 | 37.17 | $37.23 | — |
| 2023-03-20 | 37.18 | $36.88 | — |
| 2023-03-17 | 37.24 | $36.62 | — |
| 2023-03-16 | 37.31 | $37.03 | — |
| 2023-03-15 | 37.40 | $36.37 | — |
| 2023-03-14 | 37.50 | $36.83 | — |
| 2023-03-13 | 37.58 | $36.22 | — |
| 2023-03-10 | 37.67 | $36.18 | — |
| 2023-03-09 | 37.76 | $36.98 | — |
| 2023-03-08 | 37.82 | $37.58 | — |
| 2023-03-07 | 37.88 | $37.38 | — |
| 2023-03-06 | 37.92 | $37.92 | — |
| 2023-03-03 | 37.96 | $38.15 | — |
| 2023-03-02 | 38.02 | $37.64 | — |
| 2023-03-01 | 38.07 | $37.18 | — |
| 2023-02-28 | 38.11 | $37.37 | — |
| 2023-02-27 | 38.12 | $37.50 | — |
| 2023-02-24 | 38.14 | $37.41 | — |
| 2023-02-23 | 38.16 | $37.68 | — |
| 2023-02-22 | 38.16 | $37.31 | — |
| 2023-02-21 | 38.17 | $37.38 | — |
| 2023-02-17 | 38.19 | $37.99 | — |
| 2023-02-16 | 38.15 | $38.18 | — |
| 2023-02-15 | 38.06 | $38.65 | — |
| 2023-02-14 | 37.97 | $38.51 | — |
| 2023-02-13 | 37.90 | $38.46 | — |
| 2023-02-10 | 37.84 | $37.88 | — |
| 2023-02-09 | 37.81 | $38.08 | — |
| 2023-02-08 | 37.75 | $38.23 | — |
| 2023-02-07 | 37.65 | $38.62 | — |
| 2023-02-06 | 37.53 | $38.25 | — |
| 2023-02-03 | 37.41 | $38.69 | — |
| 2023-02-02 | 37.23 | $39.30 | — |
| 2023-02-01 | 37.03 | $38.75 | — |
| 2023-01-31 | 36.85 | $38.03 | — |
| 2023-01-30 | 36.70 | $37.44 | — |
| 2023-01-27 | 36.60 | $37.87 | — |
| 2023-01-26 | 36.45 | $37.83 | — |
| 2023-01-25 | 36.32 | $37.66 | — |
| 2023-01-24 | 36.20 | $37.64 | — |
| 2023-01-23 | 36.07 | $37.71 | — |
| 2023-01-20 | 35.97 | $37.15 | — |
| 2023-01-19 | 35.86 | $36.40 | — |
| 2023-01-18 | 35.79 | $36.80 | — |
| 2023-01-17 | 35.72 | $37.24 | — |
| 2023-01-13 | 35.65 | $37.28 | — |
| 2023-01-12 | 35.62 | $37.15 | — |
| 2023-01-11 | 35.61 | $36.92 | — |
| 2023-01-10 | 35.59 | $36.34 | — |
| 2023-01-09 | 35.59 | $36.15 | — |
| 2023-01-06 | 35.60 | $35.86 | — |
| 2023-01-05 | 35.62 | $34.99 | — |
| 2023-01-04 | 35.69 | $35.43 | — |
| 2023-01-03 | 35.76 | $35.02 | — |
| 2022-12-30 | 35.88 | $35.20 | — |
| 2022-12-29 | 36.01 | $35.40 | — |
| 2022-12-28 | 36.11 | $34.79 | — |
| 2022-12-27 | 36.19 | $35.19 | — |
| 2022-12-23 | 36.24 | $35.30 | — |
| 2022-12-22 | 36.33 | $35.06 | — |
| 2022-12-21 | 36.43 | $35.72 | — |
| 2022-12-20 | 36.48 | $35.03 | — |
| 2022-12-19 | 36.54 | $34.94 | — |
| 2022-12-16 | 36.62 | $35.36 | — |
| 2022-12-15 | 36.66 | $35.84 | — |
| 2022-12-14 | 36.69 | $36.70 | — |
| 2022-12-13 | 36.70 | $36.92 | — |
| 2022-12-12 | 36.67 | $36.62 | — |
| 2022-12-09 | 36.67 | $36.20 | — |
| 2022-12-08 | 36.66 | $36.51 | — |
| 2022-12-07 | 36.53 | $36.26 | — |
| 2022-12-06 | 36.43 | $36.30 | — |
| 2022-12-05 | 36.33 | $36.78 | — |
| 2022-12-02 | 36.18 | $37.51 | — |
| 2022-12-01 | 35.95 | $37.68 | — |
| 2022-11-30 | 35.72 | $37.52 | — |
| 2022-11-29 | 35.55 | $36.27 | — |
| 2022-11-28 | 35.43 | $36.37 | — |
| 2022-11-25 | 35.32 | $37.07 | — |
| 2022-11-23 | 35.14 | $37.06 | — |
| 2022-11-22 | 34.94 | $36.73 | — |
| 2022-11-21 | 34.77 | $36.21 | — |
| 2022-11-18 | 34.59 | $36.43 | — |
| 2022-11-17 | 34.38 | $36.29 | — |
| 2022-11-16 | 34.15 | $36.44 | — |
| 2022-11-15 | 33.92 | $36.74 | — |
| 2022-11-14 | 33.70 | $36.31 | — |
| 2022-11-11 | 33.48 | $36.63 | — |
| 2022-11-10 | 33.20 | $36.12 | — |
| 2022-11-09 | 32.98 | $33.79 | — |
| 2022-11-08 | 32.85 | $34.44 | — |
| 2022-11-07 | 32.70 | $34.30 | — |
| 2022-11-04 | 32.58 | $33.68 | — |
| 2022-11-03 | 32.50 | $33.00 | — |
| 2022-11-02 | 32.51 | $33.09 | — |
| 2022-11-01 | 32.53 | $33.97 | — |
| 2022-10-31 | 32.52 | $34.01 | — |
| 2022-10-28 | 32.45 | $34.18 | — |
| 2022-10-27 | 32.33 | $33.29 | — |
| 2022-10-26 | 32.28 | $33.21 | — |
| 2022-10-25 | 32.25 | $33.31 | — |
| 2022-10-24 | 32.19 | $32.60 | — |
| 2022-10-21 | 32.17 | $32.23 | — |
| 2022-10-20 | 32.18 | $31.63 | — |
| 2022-10-19 | 32.26 | $31.95 | — |
| 2022-10-18 | 32.34 | $32.29 | — |
| 2022-10-17 | 32.43 | $31.88 | — |
| 2022-10-14 | 32.57 | $30.99 | — |
| 2022-10-13 | 32.73 | $31.79 | — |
| 2022-10-12 | 32.87 | $31.23 | — |
| 2022-10-11 | 33.05 | $31.45 | — |
| 2022-10-10 | 33.23 | $31.76 | — |
| 2022-10-07 | 33.49 | $32.10 | — |
| 2022-10-06 | 33.70 | $33.18 | — |
| 2022-10-05 | 33.85 | $33.57 | — |
| 2022-10-04 | 33.96 | $33.67 | — |
| 2022-10-03 | 34.02 | $32.71 | — |
| 2022-09-30 | 34.14 | $31.83 | — |
| 2022-09-29 | 34.32 | $32.13 | — |
| 2022-09-28 | 34.50 | $32.69 | — |
| 2022-09-27 | 34.66 | $32.07 | — |
| 2022-09-26 | 34.87 | $32.21 | — |
| 2022-09-23 | 35.08 | $32.55 | — |
| 2022-09-22 | 35.35 | $33.07 | — |
| 2022-09-21 | 35.56 | $33.68 | — |
| 2022-09-20 | 35.74 | $34.11 | — |
| 2022-09-19 | 35.91 | $34.60 | — |
| 2022-09-16 | 36.09 | $34.29 | — |
| 2022-09-15 | 36.32 | $34.42 | — |
| 2022-09-14 | 36.53 | $34.95 | — |
| 2022-09-13 | 36.75 | $35.09 | — |
| 2022-09-12 | 36.95 | $36.78 | — |
| 2022-09-09 | 37.06 | $36.49 | — |
| 2022-09-08 | 37.16 | $36.06 | — |
| 2022-09-07 | 37.28 | $35.72 | — |
| 2022-09-06 | 37.38 | $34.98 | — |
| 2022-09-02 | 37.54 | $35.12 | — |
| 2022-09-01 | 37.69 | $35.48 | — |
| 2022-08-31 | 37.81 | $35.68 | — |
| 2022-08-30 | 37.93 | $35.89 | — |
| 2022-08-29 | 38.01 | $36.21 | — |
| 2022-08-26 | 38.09 | $36.48 | — |
| 2022-08-25 | 38.15 | $37.83 | — |
| 2022-08-24 | 38.13 | $37.35 | — |
| 2022-08-23 | 38.09 | $37.28 | — |
| 2022-08-22 | 38.00 | $37.43 | — |
| 2022-08-19 | 37.93 | $38.23 | — |
| 2022-08-18 | 37.82 | $38.85 | — |
| 2022-08-17 | 37.70 | $38.78 | — |
| 2022-08-16 | 37.56 | $39.21 | — |
| 2022-08-15 | 37.38 | $39.16 | — |
| 2022-08-12 | 37.14 | $39.01 | — |
| 2022-08-11 | 36.92 | $38.39 | — |
| 2022-08-10 | 36.70 | $38.59 | — |
| 2022-08-09 | 36.47 | $37.72 | — |
| 2022-08-08 | 36.28 | $38.10 | — |
| 2022-08-05 | 36.09 | $38.05 | — |
| 2022-08-04 | 35.92 | $38.04 | — |
| 2022-08-03 | 35.76 | $38.02 | — |
| 2022-08-02 | 35.56 | $37.50 | — |
| 2022-08-01 | 35.39 | $37.74 | — |
| 2022-07-29 | 35.21 | $37.79 | — |
| 2022-07-28 | 35.01 | $37.36 | — |
| 2022-07-27 | 34.85 | $36.45 | — |
| 2022-07-26 | 34.73 | $35.56 | — |
| 2022-07-25 | 34.70 | $35.99 | — |
| 2022-07-22 | 34.66 | $36.11 | — |
| 2022-07-21 | 34.55 | $36.46 | — |
| 2022-07-20 | 34.40 | $35.97 | — |
| 2022-07-19 | 34.27 | $35.56 | — |
| 2022-07-18 | 34.13 | $34.38 | — |
| 2022-07-15 | 34.04 | $34.56 | — |
| 2022-07-14 | 34.02 | $33.95 | — |
| 2022-07-13 | 33.99 | $34.00 | — |
| 2022-07-12 | 33.98 | $34.03 | — |
| 2022-07-11 | 34.04 | $34.29 | — |
| 2022-07-08 | 34.13 | $34.61 | — |
| 2022-07-07 | 34.26 | $34.77 | — |
| 2022-07-06 | 34.40 | $34.20 | — |
| 2022-07-05 | 34.56 | $34.11 | — |
| 2022-07-01 | 34.72 | $34.07 | — |
| 2022-06-30 | 34.90 | $33.79 | — |
| 2022-06-29 | 35.05 | $34.04 | — |
| 2022-06-28 | 35.21 | $34.11 | — |
| 2022-06-27 | 35.39 | $34.94 | — |
| 2022-06-24 | 35.48 | $35.18 | — |
| 2022-06-23 | 35.52 | $34.03 | — |
| 2022-06-22 | 35.59 | $33.40 | — |
| 2022-06-21 | 35.71 | $33.31 | — |
| 2022-06-17 | 35.81 | $32.79 | — |
| 2022-06-16 | 35.92 | $32.64 | — |
| 2022-06-15 | 36.03 | $34.05 | — |
| 2022-06-14 | 36.14 | $33.47 | — |
| 2022-06-13 | 36.24 | $33.74 | — |
| 2022-06-10 | 36.33 | $35.17 | — |
| 2022-06-09 | 36.31 | $36.24 | — |
| 2022-06-08 | 36.21 | $37.10 | — |
| 2022-06-07 | 36.09 | $37.71 | — |
| 2022-06-06 | 35.94 | $37.32 | — |
| 2022-06-03 | 35.89 | $37.25 | — |
| 2022-06-02 | 35.85 | $37.75 | — |
| 2022-06-01 | 35.86 | $36.82 | — |
| 2022-05-31 | 35.88 | $37.18 | — |
| 2022-05-27 | 35.87 | $37.79 | — |
| 2022-05-26 | 35.83 | $36.74 | — |
| 2022-05-25 | 35.90 | $35.87 | — |
| 2022-05-24 | 35.98 | $35.48 | — |
| 2022-05-23 | 36.06 | $35.86 | — |
| 2022-05-20 | 36.18 | $35.23 | — |
| 2022-05-19 | 36.32 | $34.98 | — |
| 2022-05-18 | 36.52 | $34.86 | — |
| 2022-05-17 | 36.76 | $36.21 | — |
| 2022-05-16 | 36.92 | $35.50 | — |
| 2022-05-13 | 37.07 | $35.61 | — |
| 2022-05-12 | 37.22 | $34.60 | — |
| 2022-05-11 | 37.46 | $34.38 | — |
| 2022-05-10 | 37.68 | $34.75 | — |
| 2022-05-09 | 37.91 | $34.69 | — |
| 2022-05-06 | 38.17 | $36.16 | — |
| 2022-05-05 | 38.37 | $36.48 | — |
| 2022-05-04 | 38.55 | $38.06 | — |
| 2022-05-03 | 38.66 | $37.10 | — |
| 2022-05-02 | 38.84 | $37.09 | — |
| 2022-04-29 | 39.00 | $37.04 | — |
| 2022-04-28 | 39.15 | $38.09 | — |
| 2022-04-27 | 39.27 | $37.39 | — |
| 2022-04-26 | 39.46 | $37.15 | — |
| 2022-04-25 | 39.60 | $38.23 | — |
| 2022-04-22 | 39.69 | $37.99 | — |
| 2022-04-21 | 39.78 | $39.04 | — |
| 2022-04-20 | 39.80 | $39.63 | — |
| 2022-04-19 | 39.83 | $39.33 | — |
| 2022-04-18 | 39.85 | $38.57 | — |
| 2022-04-14 | 39.94 | $38.69 | — |
| 2022-04-13 | 39.99 | $39.24 | — |
| 2022-04-12 | 40.00 | $38.90 | — |
| 2022-04-11 | 39.97 | $39.28 | — |
| 2022-04-08 | 39.89 | $40.00 | — |
| 2022-04-07 | 39.77 | $40.09 | — |
| 2022-04-06 | 39.67 | $40.01 | — |
| 2022-04-05 | 39.58 | $40.43 | — |
| 2022-04-04 | 39.42 | $40.67 | — |
| 2022-04-01 | 39.25 | $40.22 | — |
| 2022-03-31 | 39.18 | $39.96 | — |
| 2022-03-30 | 39.13 | $40.58 | — |
| 2022-03-29 | 39.07 | $41.11 | — |
| 2022-03-28 | 38.95 | $40.07 | — |
| 2022-03-25 | 38.90 | $39.94 | — |
| 2022-03-24 | 38.86 | $39.89 | — |
| 2022-03-23 | 38.81 | $39.35 | — |
| 2022-03-22 | 38.73 | $40.20 | — |
| 2022-03-21 | 38.64 | $39.87 | — |
| 2022-03-18 | 38.58 | $40.26 | — |
| 2022-03-17 | 38.51 | $39.82 | — |
| 2022-03-16 | 38.50 | $39.29 | — |
| 2022-03-15 | 38.53 | $38.41 | — |
| 2022-03-14 | 38.56 | $37.56 | — |
| 2022-03-11 | 38.65 | $37.67 | — |
| 2022-03-10 | 38.77 | $38.07 | — |
| 2022-03-09 | 38.91 | $38.29 | — |
| 2022-03-08 | 39.00 | $37.10 | — |
| 2022-03-07 | 39.15 | $37.36 | — |
| 2022-03-04 | 39.29 | $38.71 | — |
| 2022-03-03 | 39.37 | $39.11 | — |
| 2022-03-02 | 39.48 | $39.29 | — |
| 2022-03-01 | 39.56 | $38.67 | — |
| 2022-02-28 | 39.68 | $39.07 | — |
| 2022-02-25 | 39.73 | $39.30 | — |
| 2022-02-24 | 39.70 | $38.73 | — |
| 2022-02-23 | 39.72 | $37.78 | — |
| 2022-02-22 | 39.79 | $38.41 | — |
| 2022-02-18 | 39.88 | $38.67 | — |
| 2022-02-17 | 39.94 | $38.91 | — |
| 2022-02-16 | 40.01 | $39.66 | — |
| 2022-02-15 | 40.08 | $39.75 | — |
| 2022-02-14 | 40.15 | $39.11 | — |
| 2022-02-11 | 40.29 | $39.29 | — |
| 2022-02-10 | 40.45 | $40.11 | — |
| 2022-02-09 | 40.59 | $40.85 | — |
| 2022-02-08 | 40.69 | $40.18 | — |
| 2022-02-07 | 40.81 | $39.98 | — |
| 2022-02-04 | 40.95 | $40.24 | — |
| 2022-02-03 | 41.11 | $40.31 | — |
| 2022-02-02 | 41.27 | $41.28 | — |
| 2022-02-01 | 41.43 | $40.99 | — |
| 2022-01-31 | 41.61 | $40.89 | — |
| 2022-01-28 | 41.81 | $40.09 | — |
| 2022-01-27 | 42.04 | $38.78 | — |
| 2022-01-26 | 42.62 | $39.04 | — |
| 2022-01-25 | 43.18 | $39.28 | — |
| 2022-01-24 | 43.73 | $40.14 | — |
| 2022-01-21 | 44.19 | $39.82 | — |
| 2022-01-20 | 44.66 | $40.45 | — |
| 2022-01-19 | 45.08 | $40.92 | — |
| 2022-01-18 | 45.42 | $41.18 | — |
| 2022-01-14 | 45.78 | $41.99 | — |
| 2022-01-13 | 46.11 | $42.38 | — |
| 2022-01-12 | 46.43 | $43.04 | — |
| 2022-01-11 | 46.68 | $42.90 | — |
| 2022-01-10 | 46.98 | $42.44 | — |
| 2022-01-07 | 47.31 | $42.91 | — |
| 2022-01-06 | 47.60 | $43.37 | — |
| 2022-01-05 | 47.90 | $43.53 | — |
| 2022-01-04 | 48.17 | $44.47 | — |
| 2022-01-03 | 48.36 | $44.57 | — |
| 2021-12-31 | 48.51 | $44.82 | — |
| 2021-12-30 | 48.68 | $44.84 | — |
| 2021-12-29 | 48.79 | $50.29 | — |
| 2021-12-28 | 48.66 | $50.25 | — |
| 2021-12-27 | 48.59 | $50.20 | — |
| 2021-12-23 | 48.50 | $49.49 | — |
| 2021-12-22 | 48.49 | $49.24 | — |
| 2021-12-21 | 48.48 | $48.69 | — |
| 2021-12-20 | 48.50 | $47.82 | — |
| 2021-12-17 | 48.60 | $48.39 | — |
| 2021-12-16 | 48.68 | $48.65 | — |
| 2021-12-15 | 48.76 | $48.66 | — |
| 2021-12-14 | 48.86 | $48.00 | — |
| 2021-12-13 | 48.97 | $48.91 | — |
| 2021-12-10 | 49.03 | $49.13 | — |
| 2021-12-09 | 49.06 | $48.74 | — |
| 2021-12-08 | 49.12 | $49.23 | — |
| 2021-12-07 | 49.19 | $49.09 | — |
| 2021-12-06 | 49.26 | $48.23 | — |
| 2021-12-03 | 49.38 | $47.46 | — |
| 2021-12-02 | 49.53 | $48.20 | — |
| 2021-12-01 | 49.63 | $47.13 | — |
| 2021-11-30 | 49.78 | $47.77 | — |
| 2021-11-29 | 49.90 | $48.79 | — |
| 2021-11-26 | 49.96 | $48.31 | — |
| 2021-11-24 | 50.05 | $49.30 | — |
| 2021-11-23 | 50.09 | $49.08 | — |
| 2021-11-22 | 50.18 | $49.14 | — |
| 2021-11-19 | 50.26 | $49.76 | — |
| 2021-11-18 | 50.31 | $49.96 | — |
| 2021-11-17 | 50.34 | $50.27 | — |
| 2021-11-16 | 50.33 | $50.65 | — |
| 2021-11-15 | 50.30 | $50.17 | — |
| 2021-11-12 | 50.28 | $50.19 | — |
| 2021-11-11 | 50.24 | $49.68 | — |
| 2021-11-10 | 50.22 | $49.97 | — |
| 2021-11-09 | 50.14 | $50.61 | — |
| 2021-11-08 | 50.01 | $50.59 | — |
| 2021-11-05 | 49.88 | $50.65 | — |
| 2021-11-04 | 49.77 | $50.34 | — |
| 2021-11-03 | 49.69 | $50.27 | — |
| 2021-11-02 | 49.59 | $50.19 | — |
| 2021-11-01 | 49.48 | $50.01 | — |
| 2021-10-29 | 49.37 | $50.04 | — |
| 2021-10-28 | 49.30 | $50.20 | — |
| 2021-10-27 | 49.19 | $49.98 | — |
| 2021-10-26 | 49.12 | $50.83 | — |
| 2021-10-25 | 49.01 | $50.82 | — |
| 2021-10-22 | 48.95 | $50.68 | — |
| 2021-10-21 | 48.91 | $50.61 | — |
| 2021-10-20 | 48.88 | $50.11 | — |
| 2021-10-19 | 48.85 | $50.07 | — |
| 2021-10-18 | 48.79 | $49.68 | — |
| 2021-10-15 | 48.76 | $49.54 | — |
| 2021-10-14 | 48.76 | $49.29 | — |
| 2021-10-13 | 48.81 | $48.20 | — |
| 2021-10-12 | 48.91 | $48.09 | — |
| 2021-10-11 | 49.00 | $48.08 | — |
| 2021-10-08 | 49.08 | $48.38 | — |
| 2021-10-07 | 49.15 | $48.75 | — |
| 2021-10-06 | 49.22 | $48.31 | — |
| 2021-10-05 | 49.33 | $47.98 | — |
| 2021-10-04 | 49.44 | $47.75 | — |
| 2021-10-01 | 49.58 | $48.58 | — |
| 2021-09-30 | 49.67 | $48.03 | — |
| 2021-09-29 | 49.79 | $48.66 | — |
| 2021-09-28 | 49.86 | $48.55 | — |
| 2021-09-27 | 49.96 | $49.60 | — |
| 2021-09-24 | 50.00 | $49.93 | — |
| 2021-09-23 | 50.00 | $49.99 | — |
| 2021-09-22 | 50.02 | $49.52 | — |
| 2021-09-21 | 50.06 | $48.95 | — |
| 2021-09-20 | 50.13 | $49.00 | — |
| 2021-09-17 | 50.20 | $49.60 | — |
| 2021-09-16 | 50.20 | $50.23 | — |
| 2021-09-15 | 50.17 | $50.15 | — |
| 2021-09-14 | 50.15 | $49.86 | — |
| 2021-09-13 | 50.17 | $49.79 | — |
| 2021-09-10 | 50.18 | $49.86 | — |
| 2021-09-09 | 50.19 | $50.13 | — |
| 2021-09-08 | 50.19 | $50.47 | — |
| 2021-09-07 | 50.16 | $50.12 | — |
| 2021-09-03 | 50.16 | $50.48 | — |
| 2021-09-02 | 50.16 | $50.42 | — |
| 2021-09-01 | 50.16 | $50.42 | — |
| 2021-08-31 | 50.15 | $50.22 | — |
| 2021-08-30 | 50.17 | $50.45 | — |
| 2021-08-27 | 50.16 | $50.34 | — |
| 2021-08-26 | 50.16 | $50.05 | — |
| 2021-08-25 | 50.18 | $50.40 | — |
| 2021-08-24 | 50.17 | $50.32 | — |
| 2021-08-23 | 50.17 | $50.37 | — |
| 2021-08-20 | 50.17 | $50.23 | — |
| 2021-08-19 | 50.19 | $49.71 | — |
| 2021-08-18 | 50.20 | $49.56 | — |
| 2021-08-17 | 50.22 | $49.82 | — |
| 2021-08-16 | 50.21 | $50.24 | — |
| 2021-08-13 | 50.14 | $50.08 | — |
| 2021-08-12 | 50.11 | $49.93 | — |
| 2021-08-11 | 50.10 | $50.14 | — |
| 2021-08-10 | 50.08 | $49.97 | — |
| 2021-08-09 | 50.07 | $50.12 | — |
| 2021-08-06 | 50.04 | $50.42 | — |
| 2021-08-05 | 50.01 | $50.33 | — |
| 2021-08-04 | 49.96 | $50.33 | — |
| 2021-08-03 | 49.92 | $50.50 | — |
| 2021-08-02 | 49.86 | $50.30 | — |
| 2021-07-30 | 49.82 | $50.42 | — |
| 2021-07-29 | 49.74 | $50.37 | — |
| 2021-07-28 | 49.65 | $50.31 | — |
| 2021-07-27 | 49.58 | $50.30 | — |
| 2021-07-26 | 49.51 | $50.36 | — |
| 2021-07-23 | 49.43 | $50.51 | — |
| 2021-07-22 | 49.33 | $49.99 | — |
| 2021-07-21 | 49.24 | $50.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
56.80
2026-07-17
Close Price
$55.93
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.42
Average
45.12
Maximum
56.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.80 | $55.93 | — |
| 2026-07-16 | 56.89 | $56.74 | — |
| 2026-07-15 | 56.90 | $56.85 | — |
| 2026-07-14 | 56.91 | $57.08 | — |
| 2026-07-13 | 56.89 | $56.53 | — |
| 2026-07-10 | 56.93 | $57.37 | — |
| 2026-07-09 | 56.88 | $57.19 | — |
| 2026-07-08 | 56.85 | $56.66 | — |
| 2026-07-07 | 56.87 | $56.85 | — |
| 2026-07-06 | 56.88 | $57.69 | — |
| 2026-07-02 | 56.79 | $57.21 | — |
| 2026-07-01 | 56.75 | $57.69 | — |
| 2026-06-30 | 56.65 | $58.21 | — |
| 2026-06-29 | 56.48 | $57.08 | — |
| 2026-06-26 | 56.42 | $56.37 | — |
| 2026-06-25 | 56.42 | $56.95 | — |
| 2026-06-24 | 56.37 | $56.79 | — |
| 2026-06-23 | 56.32 | $56.27 | — |
| 2026-06-22 | 56.33 | $57.86 | — |
| 2026-06-18 | 56.17 | $57.67 | — |
| 2026-06-17 | 56.01 | $56.43 | — |
| 2026-06-16 | 55.97 | $56.75 | — |
| 2026-06-15 | 55.88 | $57.10 | — |
| 2026-06-12 | 55.75 | $56.65 | — |
| 2026-06-11 | 55.66 | $56.22 | — |
| 2026-06-10 | 55.60 | $54.74 | — |
| 2026-06-09 | 55.69 | $55.66 | — |
| 2026-06-08 | 55.70 | $55.22 | — |
| 2026-06-05 | 55.75 | $54.95 | — |
| 2026-06-04 | 55.83 | $56.92 | — |
| 2026-06-03 | 55.71 | $56.71 | — |
| 2026-06-02 | 55.61 | $57.02 | — |
| 2026-06-01 | 55.46 | $56.48 | — |
| 2026-05-29 | 55.35 | $56.36 | — |
| 2026-05-28 | 55.25 | $56.90 | — |
| 2026-05-27 | 55.07 | $56.41 | — |
| 2026-05-26 | 54.93 | $56.91 | — |
| 2026-05-22 | 54.72 | $56.31 | — |
| 2026-05-21 | 54.56 | $55.99 | — |
| 2026-05-20 | 54.41 | $55.82 | — |
| 2026-05-19 | 54.26 | $54.92 | — |
| 2026-05-18 | 54.19 | $55.05 | — |
| 2026-05-15 | 54.10 | $55.11 | — |
| 2026-05-14 | 53.99 | $56.01 | — |
| 2026-05-13 | 53.78 | $55.56 | — |
| 2026-05-12 | 53.59 | $55.25 | — |
| 2026-05-11 | 53.42 | $55.74 | — |
| 2026-05-08 | 53.17 | $55.58 | — |
| 2026-05-07 | 52.92 | $55.14 | — |
| 2026-05-06 | 52.68 | $55.45 | — |
| 2026-05-05 | 52.39 | $54.66 | — |
| 2026-05-04 | 52.16 | $53.76 | — |
| 2026-05-01 | 51.99 | $54.23 | — |
| 2026-04-30 | 51.75 | $54.09 | — |
| 2026-04-29 | 51.50 | $54.05 | — |
| 2026-04-28 | 51.24 | $52.72 | — |
| 2026-04-27 | 51.08 | $53.67 | — |
| 2026-04-24 | 50.81 | $53.76 | — |
| 2026-04-23 | 50.50 | $52.59 | — |
| 2026-04-22 | 50.28 | $52.31 | — |
| 2026-04-21 | 50.06 | $52.21 | — |
| 2026-04-20 | 49.84 | $52.53 | — |
| 2026-04-17 | 49.55 | $52.51 | — |
| 2026-04-16 | 49.24 | $51.48 | — |
| 2026-04-15 | 49.01 | $51.51 | — |
| 2026-04-14 | 48.74 | $51.24 | — |
| 2026-04-13 | 48.48 | $50.75 | — |
| 2026-04-10 | 48.24 | $49.84 | — |
| 2026-04-09 | 48.07 | $49.93 | — |
| 2026-04-08 | 47.87 | $49.76 | — |
| 2026-04-07 | 47.68 | $48.14 | — |
| 2026-04-06 | 47.63 | $48.20 | — |
| 2026-04-02 | 47.57 | $47.91 | — |
| 2026-04-01 | 47.53 | $47.60 | — |
| 2026-03-31 | 47.52 | $47.10 | — |
| 2026-03-30 | 47.57 | $45.56 | — |
| 2026-03-27 | 47.78 | $46.02 | — |
| 2026-03-26 | 47.97 | $46.87 | — |
| 2026-03-25 | 48.08 | $47.86 | — |
| 2026-03-24 | 48.10 | $47.38 | — |
| 2026-03-23 | 48.18 | $47.39 | — |
| 2026-03-20 | 48.26 | $46.56 | — |
| 2026-03-19 | 48.44 | $47.39 | — |
| 2026-03-18 | 48.55 | $47.13 | — |
| 2026-03-17 | 48.70 | $47.76 | — |
| 2026-03-16 | 48.80 | $47.60 | — |
| 2026-03-13 | 48.93 | $46.96 | — |
| 2026-03-12 | 49.14 | $46.87 | — |
| 2026-03-11 | 49.38 | $48.21 | — |
| 2026-03-10 | 49.50 | $48.14 | — |
| 2026-03-09 | 49.64 | $48.50 | — |
| 2026-03-06 | 49.76 | $48.11 | — |
| 2026-03-05 | 49.93 | $49.06 | — |
| 2026-03-04 | 50.03 | $49.37 | — |
| 2026-03-03 | 50.10 | $49.08 | — |
| 2026-03-02 | 50.20 | $49.99 | — |
| 2026-02-27 | 50.23 | $49.66 | — |
| 2026-02-26 | 50.28 | $49.79 | — |
| 2026-02-25 | 50.34 | $50.26 | — |
| 2026-02-24 | 50.34 | $50.27 | — |
| 2026-02-23 | 50.35 | $49.85 | — |
| 2026-02-20 | 50.41 | $50.44 | — |
| 2026-02-19 | 50.40 | $50.10 | — |
| 2026-02-18 | 50.43 | $50.25 | — |
| 2026-02-17 | 50.45 | $49.87 | — |
| 2026-02-13 | 50.51 | $50.16 | — |
| 2026-02-12 | 50.55 | $49.95 | — |
| 2026-02-11 | 50.62 | $50.72 | — |
| 2026-02-10 | 50.60 | $50.72 | — |
| 2026-02-09 | 50.59 | $50.97 | — |
| 2026-02-06 | 50.55 | $50.86 | — |
| 2026-02-05 | 50.52 | $49.51 | — |
| 2026-02-04 | 50.63 | $49.98 | — |
| 2026-02-03 | 50.69 | $49.56 | — |
| 2026-02-02 | 50.81 | $50.84 | — |
| 2026-01-30 | 50.81 | $50.54 | — |
| 2026-01-29 | 50.84 | $50.90 | — |
| 2026-01-28 | 50.83 | $51.08 | — |
| 2026-01-27 | 50.81 | $50.63 | — |
| 2026-01-26 | 50.83 | $50.83 | — |
| 2026-01-23 | 50.83 | $50.82 | — |
| 2026-01-22 | 50.83 | $51.51 | — |
| 2026-01-21 | 50.75 | $51.51 | — |
| 2026-01-20 | 50.67 | $50.22 | — |
| 2026-01-16 | 50.72 | $51.17 | — |
| 2026-01-15 | 50.67 | $51.14 | — |
| 2026-01-14 | 50.63 | $50.84 | — |
| 2026-01-13 | 50.60 | $50.78 | — |
| 2026-01-12 | 50.58 | $50.90 | — |
| 2026-01-09 | 50.55 | $50.71 | — |
| 2026-01-08 | 50.54 | $50.13 | — |
| 2026-01-07 | 50.58 | $50.20 | — |
| 2026-01-06 | 50.62 | $50.27 | — |
| 2026-01-05 | 50.65 | $49.40 | — |
| 2026-01-02 | 50.79 | $48.82 | — |
| 2025-12-31 | 50.99 | $48.57 | — |
| 2025-12-30 | 51.25 | $49.10 | — |
| 2025-12-29 | 51.47 | $52.06 | — |
| 2025-12-26 | 51.41 | $52.25 | — |
| 2025-12-24 | 51.32 | $52.12 | — |
| 2025-12-23 | 51.24 | $52.08 | — |
| 2025-12-22 | 51.15 | $51.84 | — |
| 2025-12-19 | 51.08 | $51.38 | — |
| 2025-12-18 | 51.05 | $50.89 | — |
| 2025-12-17 | 51.06 | $50.69 | — |
| 2025-12-16 | 51.10 | $51.03 | — |
| 2025-12-15 | 51.11 | $51.28 | — |
| 2025-12-12 | 51.09 | $51.43 | — |
| 2025-12-11 | 51.06 | $52.12 | — |
| 2025-12-10 | 50.95 | $51.84 | — |
| 2025-12-09 | 50.85 | $51.19 | — |
| 2025-12-08 | 50.82 | $51.56 | — |
| 2025-12-05 | 50.74 | $51.71 | — |
| 2025-12-04 | 50.64 | $51.62 | — |
| 2025-12-03 | 50.53 | $51.60 | — |
| 2025-12-02 | 50.42 | $51.06 | — |
| 2025-12-01 | 50.36 | $50.91 | — |
| 2025-11-28 | 50.30 | $51.10 | — |
| 2025-11-26 | 50.21 | $50.81 | — |
| 2025-11-25 | 50.15 | $50.48 | — |
| 2025-11-24 | 50.11 | $49.76 | — |
| 2025-11-21 | 50.15 | $49.56 | — |
| 2025-11-20 | 50.21 | $48.87 | — |
| 2025-11-19 | 50.36 | $49.55 | — |
| 2025-11-18 | 50.44 | $49.23 | — |
| 2025-11-17 | 50.57 | $49.54 | — |
| 2025-11-14 | 50.68 | $50.27 | — |
| 2025-11-13 | 50.72 | $50.50 | — |
| 2025-11-12 | 50.74 | $51.33 | — |
| 2025-11-11 | 50.68 | $51.09 | — |
| 2025-11-10 | 50.64 | $51.11 | — |
| 2025-11-07 | 50.59 | $50.07 | — |
| 2025-11-06 | 50.64 | $49.93 | — |
| 2025-11-05 | 50.72 | $50.47 | — |
| 2025-11-04 | 50.74 | $50.16 | — |
| 2025-11-03 | 50.80 | $50.71 | — |
| 2025-10-31 | 50.81 | $50.79 | — |
| 2025-10-30 | 50.81 | $50.56 | — |
| 2025-10-29 | 50.84 | $50.69 | — |
| 2025-10-28 | 50.86 | $51.02 | — |
| 2025-10-27 | 50.84 | $51.16 | — |
| 2025-10-24 | 50.81 | $50.86 | — |
| 2025-10-23 | 50.80 | $50.66 | — |
| 2025-10-22 | 50.81 | $50.44 | — |
| 2025-10-21 | 50.85 | $51.15 | — |
| 2025-10-20 | 50.82 | $50.85 | — |
| 2025-10-17 | 50.82 | $50.27 | — |
| 2025-10-16 | 50.88 | $50.12 | — |
| 2025-10-15 | 50.96 | $50.41 | — |
| 2025-10-14 | 51.02 | $50.47 | — |
| 2025-10-13 | 51.07 | $50.54 | — |
| 2025-10-10 | 51.13 | $49.76 | — |
| 2025-10-09 | 51.27 | $51.16 | — |
| 2025-10-08 | 51.29 | $51.49 | — |
| 2025-10-07 | 51.26 | $51.00 | — |
| 2025-10-06 | 51.29 | $51.56 | — |
| 2025-10-03 | 51.26 | $51.50 | — |
| 2025-10-02 | 51.24 | $51.51 | — |
| 2025-10-01 | 51.21 | $51.36 | — |
| 2025-09-30 | 51.19 | $51.41 | — |
| 2025-09-29 | 51.17 | $51.11 | — |
| 2025-09-26 | 51.18 | $50.84 | — |
| 2025-09-25 | 51.21 | $50.51 | — |
| 2025-09-24 | 51.29 | $50.78 | — |
| 2025-09-23 | 51.34 | $51.09 | — |
| 2025-09-22 | 51.37 | $51.59 | — |
| 2025-09-19 | 51.34 | $51.14 | — |
| 2025-09-18 | 51.37 | $51.57 | — |
| 2025-09-17 | 51.34 | $51.28 | — |
| 2025-09-16 | 51.35 | $51.34 | — |
| 2025-09-15 | 51.35 | $51.44 | — |
| 2025-09-12 | 51.34 | $51.35 | — |
| 2025-09-11 | 51.34 | $51.84 | — |
| 2025-09-10 | 51.29 | $50.97 | — |
| 2025-09-09 | 51.32 | $51.12 | — |
| 2025-09-08 | 51.35 | $51.25 | — |
| 2025-09-05 | 51.36 | $51.00 | — |
| 2025-09-04 | 51.39 | $51.22 | — |
| 2025-09-03 | 51.41 | $50.83 | — |
| 2025-09-02 | 51.47 | $51.00 | — |
| 2025-08-29 | 51.52 | $51.57 | — |
| 2025-08-28 | 51.52 | $52.01 | — |
| 2025-08-27 | 51.46 | $52.03 | — |
| 2025-08-26 | 51.40 | $52.21 | — |
| 2025-08-25 | 51.32 | $51.80 | — |
| 2025-08-22 | 51.27 | $52.11 | — |
| 2025-08-21 | 51.18 | $51.25 | — |
| 2025-08-20 | 51.17 | $51.45 | — |
| 2025-08-19 | 51.14 | $51.24 | — |
| 2025-08-18 | 51.13 | $51.33 | — |
| 2025-08-15 | 51.11 | $51.22 | — |
| 2025-08-14 | 51.10 | $51.33 | — |
| 2025-08-13 | 51.08 | $51.66 | — |
| 2025-08-12 | 51.02 | $51.25 | — |
| 2025-08-11 | 50.99 | $50.76 | — |
| 2025-08-08 | 51.02 | $50.80 | — |
| 2025-08-07 | 51.04 | $50.84 | — |
| 2025-08-06 | 51.06 | $50.97 | — |
| 2025-08-05 | 51.07 | $50.90 | — |
| 2025-08-04 | 51.09 | $51.45 | — |
| 2025-08-01 | 51.05 | $50.57 | — |
| 2025-07-31 | 51.10 | $51.36 | — |
| 2025-07-30 | 51.08 | $51.43 | — |
| 2025-07-29 | 51.04 | $51.60 | — |
| 2025-07-28 | 50.98 | $51.40 | — |
| 2025-07-25 | 50.94 | $51.52 | — |
| 2025-07-24 | 50.87 | $51.45 | — |
| 2025-07-23 | 50.81 | $51.31 | — |
| 2025-07-22 | 50.76 | $51.25 | — |
| 2025-07-21 | 50.71 | $51.08 | — |
| 2025-07-18 | 50.67 | $51.19 | — |
| 2025-07-17 | 50.62 | $51.18 | — |
| 2025-07-16 | 50.56 | $50.84 | — |
| 2025-07-15 | 50.53 | $50.62 | — |
| 2025-07-14 | 50.52 | $50.88 | — |
| 2025-07-11 | 50.48 | $50.70 | — |
| 2025-07-10 | 50.45 | $51.10 | — |
| 2025-07-09 | 50.39 | $51.13 | — |
| 2025-07-08 | 50.31 | $51.03 | — |
| 2025-07-07 | 50.23 | $51.12 | — |
| 2025-07-03 | 50.14 | $51.58 | — |
| 2025-07-02 | 49.99 | $51.05 | — |
| 2025-07-01 | 49.88 | $50.95 | — |
| 2025-06-30 | 49.76 | $50.98 | — |
| 2025-06-27 | 49.63 | $50.78 | — |
| 2025-06-26 | 49.51 | $50.39 | — |
| 2025-06-25 | 49.42 | $50.23 | — |
| 2025-06-24 | 49.34 | $49.90 | — |
| 2025-06-23 | 49.28 | $49.90 | — |
| 2025-06-20 | 49.21 | $49.40 | — |
| 2025-06-18 | 49.19 | $49.22 | — |
| 2025-06-17 | 49.19 | $49.38 | — |
| 2025-06-16 | 49.17 | $49.61 | — |
| 2025-06-13 | 49.12 | $49.16 | — |
| 2025-06-12 | 49.12 | $50.04 | — |
| 2025-06-11 | 49.02 | $49.87 | — |
| 2025-06-10 | 48.93 | $49.96 | — |
| 2025-06-09 | 48.82 | $49.70 | — |
| 2025-06-06 | 48.73 | $49.71 | — |
| 2025-06-05 | 48.63 | $49.38 | — |
| 2025-06-04 | 48.55 | $49.36 | — |
| 2025-06-03 | 48.46 | $49.35 | — |
| 2025-06-02 | 48.37 | $48.96 | — |
| 2025-05-30 | 48.31 | $48.91 | — |
| 2025-05-29 | 48.24 | $49.04 | — |
| 2025-05-28 | 48.16 | $48.78 | — |
| 2025-05-27 | 48.09 | $48.90 | — |
| 2025-05-23 | 48.01 | $48.13 | — |
| 2025-05-22 | 48.00 | $48.76 | — |
| 2025-05-21 | 47.92 | $48.96 | — |
| 2025-05-20 | 47.81 | $49.70 | — |
| 2025-05-19 | 47.61 | $49.94 | — |
| 2025-05-16 | 47.36 | $49.91 | — |
| 2025-05-15 | 47.09 | $49.60 | — |
| 2025-05-14 | 46.83 | $49.12 | — |
| 2025-05-13 | 46.59 | $49.17 | — |
| 2025-05-12 | 46.32 | $48.89 | — |
| 2025-05-09 | 46.05 | $47.78 | — |
| 2025-05-08 | 45.86 | $47.69 | — |
| 2025-05-07 | 45.67 | $46.88 | — |
| 2025-05-06 | 45.54 | $46.88 | — |
| 2025-05-05 | 45.40 | $47.04 | — |
| 2025-05-02 | 45.23 | $47.11 | — |
| 2025-05-01 | 45.03 | $46.14 | — |
| 2025-04-30 | 44.91 | $45.91 | — |
| 2025-04-29 | 44.81 | $45.60 | — |
| 2025-04-28 | 44.73 | $45.14 | — |
| 2025-04-25 | 44.68 | $45.22 | — |
| 2025-04-24 | 44.63 | $45.12 | — |
| 2025-04-23 | 44.57 | $44.28 | — |
| 2025-04-22 | 44.61 | $43.80 | — |
| 2025-04-21 | 44.69 | $42.83 | — |
| 2025-04-17 | 44.89 | $43.79 | — |
| 2025-04-16 | 45.00 | $43.74 | — |
| 2025-04-15 | 45.13 | $44.60 | — |
| 2025-04-14 | 45.19 | $44.58 | — |
| 2025-04-11 | 45.26 | $44.10 | — |
| 2025-04-10 | 45.38 | $43.56 | — |
| 2025-04-09 | 45.57 | $44.85 | — |
| 2025-04-08 | 45.64 | $41.44 | — |
| 2025-04-07 | 46.09 | $42.06 | — |
| 2025-04-04 | 46.51 | $42.53 | — |
| 2025-04-03 | 46.93 | $45.16 | — |
| 2025-04-02 | 47.12 | $47.16 | — |
| 2025-04-01 | 47.11 | $46.91 | — |
| 2025-03-31 | 47.13 | $46.62 | — |
| 2025-03-28 | 47.19 | $46.32 | — |
| 2025-03-27 | 47.28 | $47.09 | — |
| 2025-03-26 | 47.30 | $47.16 | — |
| 2025-03-25 | 47.31 | $47.64 | — |
| 2025-03-24 | 47.28 | $47.64 | — |
| 2025-03-21 | 47.24 | $46.75 | — |
| 2025-03-20 | 47.29 | $46.92 | — |
| 2025-03-19 | 47.33 | $47.10 | — |
| 2025-03-18 | 47.35 | $46.65 | — |
| 2025-03-17 | 47.43 | $46.88 | — |
| 2025-03-14 | 47.48 | $46.44 | — |
| 2025-03-13 | 47.59 | $45.42 | — |
| 2025-03-12 | 47.82 | $45.96 | — |
| 2025-03-11 | 48.02 | $45.81 | — |
| 2025-03-10 | 48.25 | $46.38 | — |
| 2025-03-07 | 48.45 | $47.21 | — |
| 2025-03-06 | 48.58 | $47.04 | — |
| 2025-03-05 | 48.74 | $47.94 | — |
| 2025-03-04 | 48.83 | $47.47 | — |
| 2025-03-03 | 48.97 | $47.83 | — |
| 2025-02-28 | 49.09 | $48.74 | — |
| 2025-02-27 | 49.13 | $48.03 | — |
| 2025-02-26 | 49.24 | $48.67 | — |
| 2025-02-25 | 49.30 | $48.81 | — |
| 2025-02-24 | 49.35 | $48.85 | — |
| 2025-02-21 | 49.41 | $49.12 | — |
| 2025-02-20 | 49.44 | $49.99 | — |
| 2025-02-19 | 49.38 | $49.96 | — |
| 2025-02-18 | 49.32 | $49.61 | — |
| 2025-02-14 | 49.29 | $49.36 | — |
| 2025-02-13 | 49.28 | $49.39 | — |
| 2025-02-12 | 49.27 | $49.03 | — |
| 2025-02-11 | 49.29 | $49.72 | — |
| 2025-02-10 | 49.25 | $49.68 | — |
| 2025-02-07 | 49.20 | $49.44 | — |
| 2025-02-06 | 49.18 | $49.97 | — |
| 2025-02-05 | 49.09 | $49.87 | — |
| 2025-02-04 | 49.01 | $49.05 | — |
| 2025-02-03 | 49.01 | $48.76 | — |
| 2025-01-31 | 49.03 | $49.07 | — |
| 2025-01-30 | 49.03 | $49.34 | — |
| 2025-01-29 | 49.00 | $48.47 | — |
| 2025-01-28 | 49.05 | $48.83 | — |
| 2025-01-27 | 49.08 | $48.44 | — |
| 2025-01-24 | 49.14 | $49.21 | — |
| 2025-01-23 | 49.14 | $49.67 | — |
| 2025-01-22 | 49.08 | $49.46 | — |
| 2025-01-21 | 49.04 | $49.22 | — |
| 2025-01-17 | 49.02 | $48.38 | — |
| 2025-01-16 | 49.09 | $48.13 | — |
| 2025-01-15 | 49.19 | $47.87 | — |
| 2025-01-14 | 49.33 | $47.22 | — |
| 2025-01-13 | 49.55 | $46.97 | — |
| 2025-01-10 | 49.82 | $46.95 | — |
| 2025-01-08 | 50.13 | $47.64 | — |
| 2025-01-07 | 50.39 | $47.52 | — |
| 2025-01-06 | 50.69 | $47.98 | — |
| 2025-01-03 | 50.98 | $47.98 | — |
| 2025-01-02 | 51.29 | $47.35 | — |
| 2024-12-31 | 51.71 | $47.40 | — |
| 2024-12-30 | 52.16 | $47.54 | — |
| 2024-12-27 | 52.65 | $51.85 | — |
| 2024-12-26 | 52.73 | $52.31 | — |
| 2024-12-24 | 52.77 | $52.43 | — |
| 2024-12-23 | 52.81 | $52.05 | — |
| 2024-12-20 | 52.89 | $51.78 | — |
| 2024-12-19 | 53.01 | $51.33 | — |
| 2024-12-18 | 53.18 | $51.36 | — |
| 2024-12-17 | 53.37 | $52.91 | — |
| 2024-12-16 | 53.42 | $53.24 | — |
| 2024-12-13 | 53.44 | $53.32 | — |
| 2024-12-12 | 53.45 | $53.60 | — |
| 2024-12-11 | 53.44 | $53.89 | — |
| 2024-12-10 | 53.39 | $53.44 | — |
| 2024-12-09 | 53.39 | $53.73 | — |
| 2024-12-06 | 53.35 | $53.92 | — |
| 2024-12-05 | 53.29 | $53.81 | — |
| 2024-12-04 | 53.24 | $54.20 | — |
| 2024-12-03 | 53.13 | $53.87 | — |
| 2024-12-02 | 53.06 | $53.91 | — |
| 2024-11-29 | 52.97 | $53.86 | — |
| 2024-11-27 | 52.87 | $53.66 | — |
| 2024-11-26 | 52.79 | $53.82 | — |
| 2024-11-25 | 52.68 | $53.96 | — |
| 2024-11-22 | 52.55 | $53.65 | — |
| 2024-11-21 | 52.43 | $53.04 | — |
| 2024-11-20 | 52.37 | $52.30 | — |
| 2024-11-19 | 52.37 | $52.24 | — |
| 2024-11-18 | 52.39 | $52.31 | — |
| 2024-11-15 | 52.40 | $52.23 | — |
| 2024-11-14 | 52.41 | $53.25 | — |
| 2024-11-13 | 52.32 | $53.56 | — |
| 2024-11-12 | 52.19 | $53.56 | — |
| 2024-11-11 | 52.05 | $53.73 | — |
| 2024-11-08 | 51.87 | $53.67 | — |
| 2024-11-07 | 51.69 | $53.38 | — |
| 2024-11-06 | 51.51 | $53.05 | — |
| 2024-11-05 | 51.34 | $51.43 | — |
| 2024-11-04 | 51.34 | $50.90 | — |
| 2024-11-01 | 51.38 | $50.74 | — |
| 2024-10-31 | 51.45 | $50.36 | — |
| 2024-10-30 | 51.56 | $51.22 | — |
| 2024-10-29 | 51.60 | $51.67 | — |
| 2024-10-28 | 51.59 | $51.54 | — |
| 2024-10-25 | 51.60 | $51.58 | — |
| 2024-10-24 | 51.60 | $51.71 | — |
| 2024-10-23 | 51.59 | $51.84 | — |
| 2024-10-22 | 51.56 | $52.03 | — |
| 2024-10-21 | 51.51 | $52.47 | — |
| 2024-10-18 | 51.41 | $52.65 | — |
| 2024-10-17 | 51.28 | $52.68 | — |
| 2024-10-16 | 51.13 | $52.44 | — |
| 2024-10-15 | 51.00 | $52.12 | — |
| 2024-10-14 | 50.88 | $52.49 | — |
| 2024-10-11 | 50.71 | $51.98 | — |
| 2024-10-10 | 50.57 | $51.43 | — |
| 2024-10-09 | 50.48 | $51.63 | — |
| 2024-10-08 | 50.36 | $51.15 | — |
| 2024-10-07 | 50.28 | $50.52 | — |
| 2024-10-04 | 50.26 | $50.84 | — |
| 2024-10-03 | 50.19 | $50.51 | — |
| 2024-10-02 | 50.16 | $50.66 | — |
| 2024-10-01 | 50.11 | $50.38 | — |
| 2024-09-30 | 50.08 | $50.78 | — |
| 2024-09-27 | 50.01 | $50.75 | — |
| 2024-09-26 | 49.93 | $50.94 | — |
| 2024-09-25 | 49.82 | $50.39 | — |
| 2024-09-24 | 49.76 | $50.59 | — |
| 2024-09-23 | 49.68 | $50.41 | — |
| 2024-09-20 | 49.60 | $50.34 | — |
| 2024-09-19 | 49.52 | $50.64 | — |
| 2024-09-18 | 49.40 | $49.81 | — |
| 2024-09-17 | 49.36 | $49.99 | — |
| 2024-09-16 | 49.29 | $49.98 | — |
| 2024-09-13 | 49.22 | $49.91 | — |
| 2024-09-12 | 49.15 | $49.48 | — |
| 2024-09-11 | 49.11 | $49.29 | — |
| 2024-09-10 | 49.09 | $48.78 | — |
| 2024-09-09 | 49.13 | $48.67 | — |
| 2024-09-06 | 49.18 | $48.22 | — |
| 2024-09-05 | 49.28 | $48.82 | — |
| 2024-09-04 | 49.32 | $49.21 | — |
| 2024-09-03 | 49.34 | $49.20 | — |
| 2024-08-30 | 49.35 | $50.46 | — |
| 2024-08-29 | 49.23 | $50.17 | — |
| 2024-08-28 | 49.14 | $50.13 | — |
| 2024-08-27 | 49.03 | $50.33 | — |
| 2024-08-26 | 48.89 | $50.14 | — |
| 2024-08-23 | 48.76 | $50.29 | — |
| 2024-08-22 | 48.60 | $49.52 | — |
| 2024-08-21 | 48.51 | $49.94 | — |
| 2024-08-20 | 48.36 | $49.47 | — |
| 2024-08-19 | 48.24 | $49.49 | — |
| 2024-08-16 | 48.11 | $49.07 | — |
| 2024-08-15 | 48.00 | $49.13 | — |
| 2024-08-14 | 47.89 | $48.30 | — |
| 2024-08-13 | 47.84 | $48.22 | — |
| 2024-08-12 | 47.80 | $47.45 | — |
| 2024-08-09 | 47.84 | $47.68 | — |
| 2024-08-08 | 47.86 | $47.65 | — |
| 2024-08-07 | 47.88 | $46.09 | — |
| 2024-08-06 | 48.07 | $46.74 | — |
| 2024-08-05 | 48.21 | $46.16 | — |
| 2024-08-02 | 48.42 | $47.80 | — |
| 2024-08-01 | 48.49 | $48.77 | — |
| 2024-07-31 | 48.46 | $49.57 | — |
| 2024-07-30 | 48.34 | $48.67 | — |
| 2024-07-29 | 48.31 | $48.68 | — |
| 2024-07-26 | 48.27 | $48.71 | — |
| 2024-07-25 | 48.22 | $47.88 | — |
| 2024-07-24 | 48.25 | $47.83 | — |
| 2024-07-23 | 48.30 | $48.97 | — |
| 2024-07-22 | 48.23 | $49.12 | — |
| 2024-07-19 | 48.14 | $48.09 | — |
| 2024-07-18 | 48.14 | $48.54 | — |
| 2024-07-17 | 48.10 | $48.89 | — |
| 2024-07-16 | 48.01 | $49.63 | — |
| 2024-07-15 | 47.84 | $49.04 | — |
| 2024-07-12 | 47.72 | $48.97 | — |
| 2024-07-11 | 47.59 | $48.37 | — |
| 2024-07-10 | 47.50 | $48.04 | — |
| 2024-07-09 | 47.45 | $47.67 | — |
| 2024-07-08 | 47.42 | $47.79 | — |
| 2024-07-05 | 47.39 | $47.51 | — |
| 2024-07-03 | 47.37 | $47.50 | — |
| 2024-07-02 | 47.36 | $47.25 | — |
| 2024-07-01 | 47.37 | $46.81 | — |
| 2024-06-28 | 47.43 | $47.42 | — |
| 2024-06-27 | 47.43 | $47.55 | — |
| 2024-06-26 | 47.42 | $47.50 | — |
| 2024-06-25 | 47.41 | $47.74 | — |
| 2024-06-24 | 47.38 | $47.70 | — |
| 2024-06-21 | 47.34 | $47.85 | — |
| 2024-06-20 | 47.29 | $47.82 | — |
| 2024-06-18 | 47.23 | $48.00 | — |
| 2024-06-17 | 47.15 | $47.78 | — |
| 2024-06-14 | 47.09 | $47.41 | — |
| 2024-06-13 | 47.05 | $47.56 | — |
| 2024-06-12 | 47.00 | $47.75 | — |
| 2024-06-11 | 46.92 | $47.20 | — |
| 2024-06-10 | 46.89 | $47.21 | — |
| 2024-06-07 | 46.85 | $47.03 | — |
| 2024-06-06 | 46.84 | $47.28 | — |
| 2024-06-05 | 46.79 | $47.42 | — |
| 2024-06-04 | 46.72 | $46.91 | — |
| 2024-06-03 | 46.70 | $46.63 | — |
| 2024-05-31 | 46.71 | $46.59 | — |
| 2024-05-30 | 46.72 | $46.26 | — |
| 2024-05-29 | 46.77 | $46.26 | — |
| 2024-05-28 | 46.83 | $46.73 | — |
| 2024-05-24 | 46.84 | $47.01 | — |
| 2024-05-23 | 46.82 | $46.65 | — |
| 2024-05-22 | 46.84 | $46.89 | — |
| 2024-05-21 | 46.83 | $47.08 | — |
| 2024-05-20 | 46.81 | $47.23 | — |
| 2024-05-17 | 46.76 | $47.09 | — |
| 2024-05-16 | 46.73 | $47.24 | — |
| 2024-05-15 | 46.67 | $47.35 | — |
| 2024-05-14 | 46.60 | $46.80 | — |
| 2024-05-13 | 46.58 | $46.65 | — |
| 2024-05-10 | 46.57 | $46.82 | — |
| 2024-05-09 | 46.55 | $46.83 | — |
| 2024-05-08 | 46.52 | $46.53 | — |
| 2024-05-07 | 46.51 | $46.73 | — |
| 2024-05-06 | 46.49 | $46.54 | — |
| 2024-05-03 | 46.49 | $46.03 | — |
| 2024-05-02 | 46.53 | $45.53 | — |
| 2024-05-01 | 46.64 | $45.79 | — |
| 2024-04-30 | 46.73 | $46.08 | — |
| 2024-04-29 | 46.80 | $46.84 | — |
| 2024-04-26 | 46.79 | $46.75 | — |
| 2024-04-25 | 46.80 | $46.40 | — |
| 2024-04-24 | 46.84 | $46.46 | — |
| 2024-04-23 | 46.88 | $46.52 | — |
| 2024-04-22 | 46.92 | $45.85 | — |
| 2024-04-19 | 47.03 | $45.37 | — |
| 2024-04-18 | 47.21 | $45.70 | — |
| 2024-04-17 | 47.36 | $45.87 | — |
| 2024-04-16 | 47.52 | $46.27 | — |
| 2024-04-15 | 47.65 | $46.36 | — |
| 2024-04-12 | 47.79 | $46.82 | — |
| 2024-04-11 | 47.89 | $47.57 | — |
| 2024-04-10 | 47.92 | $47.41 | — |
| 2024-04-09 | 47.98 | $48.16 | — |
| 2024-04-08 | 47.96 | $47.99 | — |
| 2024-04-05 | 47.96 | $47.91 | — |
| 2024-04-04 | 47.96 | $47.55 | — |
| 2024-04-03 | 48.00 | $48.14 | — |
| 2024-04-02 | 47.99 | $48.19 | — |
| 2024-04-01 | 47.97 | $48.60 | — |
| 2024-03-28 | 47.90 | $48.81 | — |
| 2024-03-27 | 47.81 | $48.70 | — |
| 2024-03-26 | 47.71 | $48.15 | — |
| 2024-03-25 | 47.67 | $48.30 | — |
| 2024-03-22 | 47.60 | $48.60 | — |
| 2024-03-21 | 47.50 | $48.68 | — |
| 2024-03-20 | 47.37 | $48.35 | — |
| 2024-03-19 | 47.27 | $47.97 | — |
| 2024-03-18 | 47.19 | $47.61 | — |
| 2024-03-15 | 47.15 | $47.65 | — |
| 2024-03-14 | 47.10 | $47.75 | — |
| 2024-03-13 | 47.03 | $48.16 | — |
| 2024-03-12 | 46.91 | $48.25 | — |
| 2024-03-11 | 46.77 | $47.86 | — |
| 2024-03-08 | 46.65 | $47.96 | — |
| 2024-03-07 | 46.52 | $48.37 | — |
| 2024-03-06 | 46.32 | $47.75 | — |
| 2024-03-05 | 46.17 | $47.29 | — |
| 2024-03-04 | 46.05 | $47.74 | — |
| 2024-03-01 | 45.87 | $47.31 | — |
| 2024-02-29 | 45.72 | $46.63 | — |
| 2024-02-28 | 45.63 | $46.43 | — |
| 2024-02-27 | 45.54 | $46.46 | — |
| 2024-02-26 | 45.45 | $46.57 | — |
| 2024-02-23 | 45.33 | $46.49 | — |
| 2024-02-22 | 45.21 | $46.23 | — |
| 2024-02-21 | 45.10 | $45.32 | — |
| 2024-02-20 | 45.08 | $45.27 | — |
| 2024-02-16 | 45.06 | $45.60 | — |
| 2024-02-15 | 45.00 | $45.89 | — |
| 2024-02-14 | 44.90 | $45.54 | — |
| 2024-02-13 | 44.84 | $44.85 | — |
| 2024-02-12 | 44.84 | $45.72 | — |
| 2024-02-09 | 44.74 | $45.80 | — |
| 2024-02-08 | 44.63 | $45.33 | — |
| 2024-02-07 | 44.56 | $45.30 | — |
| 2024-02-06 | 44.48 | $44.81 | — |
| 2024-02-05 | 44.45 | $44.63 | — |
| 2024-02-02 | 44.43 | $44.89 | — |
| 2024-02-01 | 44.38 | $44.89 | — |
| 2024-01-31 | 44.32 | $44.13 | — |
| 2024-01-30 | 44.34 | $44.83 | — |
| 2024-01-29 | 44.29 | $44.96 | — |
| 2024-01-26 | 44.22 | $44.57 | — |
| 2024-01-25 | 44.19 | $44.94 | — |
| 2024-01-24 | 44.11 | $44.69 | — |
| 2024-01-23 | 44.04 | $44.93 | — |
| 2024-01-22 | 43.95 | $44.94 | — |
| 2024-01-19 | 43.85 | $44.52 | — |
| 2024-01-18 | 43.78 | $43.92 | — |
| 2024-01-17 | 43.76 | $43.48 | — |
| 2024-01-16 | 43.79 | $43.59 | — |
| 2024-01-12 | 43.81 | $43.51 | — |
| 2024-01-11 | 43.84 | $43.50 | — |
| 2024-01-10 | 43.88 | $43.48 | — |
| 2024-01-09 | 43.92 | $43.29 | — |
| 2024-01-08 | 43.99 | $43.38 | — |
| 2024-01-05 | 44.05 | $42.71 | — |
| 2024-01-04 | 44.19 | $42.74 | — |
| 2024-01-03 | 44.35 | $42.90 | — |
| 2024-01-02 | 44.50 | $43.82 | — |
| 2023-12-29 | 44.57 | $44.71 | — |
| 2023-12-28 | 44.56 | $44.91 | — |
| 2023-12-27 | 44.52 | $46.06 | — |
| 2023-12-26 | 44.36 | $45.98 | — |
| 2023-12-22 | 44.18 | $45.66 | — |
| 2023-12-21 | 44.03 | $45.24 | — |
| 2023-12-20 | 43.90 | $44.62 | — |
| 2023-12-19 | 43.83 | $45.35 | — |
| 2023-12-18 | 43.67 | $45.12 | — |
| 2023-12-15 | 43.51 | $45.00 | — |
| 2023-12-14 | 43.36 | $45.05 | — |
| 2023-12-13 | 43.18 | $44.79 | — |
| 2023-12-12 | 43.01 | $44.13 | — |
| 2023-12-11 | 42.89 | $43.98 | — |
| 2023-12-08 | 42.78 | $43.53 | — |
| 2023-12-07 | 42.70 | $43.38 | — |
| 2023-12-06 | 42.62 | $43.20 | — |
| 2023-12-05 | 42.56 | $43.28 | — |
| 2023-12-04 | 42.49 | $43.57 | — |
| 2023-12-01 | 42.37 | $43.84 | — |
| 2023-11-30 | 42.22 | $43.37 | — |
| 2023-11-29 | 42.10 | $43.25 | — |
| 2023-11-28 | 41.98 | $43.06 | — |
| 2023-11-27 | 41.86 | $43.21 | — |
| 2023-11-24 | 41.72 | $43.22 | — |
| 2023-11-22 | 41.56 | $43.17 | — |
| 2023-11-21 | 41.39 | $42.98 | — |
| 2023-11-20 | 41.23 | $43.14 | — |
| 2023-11-17 | 41.03 | $42.78 | — |
| 2023-11-16 | 40.84 | $42.61 | — |
| 2023-11-15 | 40.65 | $42.50 | — |
| 2023-11-14 | 40.46 | $42.41 | — |
| 2023-11-13 | 40.25 | $41.34 | — |
| 2023-11-10 | 40.14 | $41.43 | — |
| 2023-11-09 | 40.00 | $40.66 | — |
| 2023-11-08 | 39.94 | $40.77 | — |
| 2023-11-07 | 39.85 | $40.73 | — |
| 2023-11-06 | 39.75 | $40.67 | — |
| 2023-11-03 | 39.66 | $40.90 | — |
| 2023-11-02 | 39.53 | $40.24 | — |
| 2023-11-01 | 39.45 | $39.13 | — |
| 2023-10-31 | 39.49 | $38.92 | — |
| 2023-10-30 | 39.55 | $38.59 | — |
| 2023-10-27 | 39.65 | $38.38 | — |
| 2023-10-26 | 39.78 | $38.59 | — |
| 2023-10-25 | 39.91 | $38.53 | — |
| 2023-10-24 | 40.05 | $39.05 | — |
| 2023-10-23 | 40.16 | $38.81 | — |
| 2023-10-20 | 40.30 | $39.03 | — |
| 2023-10-19 | 40.43 | $39.44 | — |
| 2023-10-18 | 40.54 | $39.95 | — |
| 2023-10-17 | 40.60 | $40.81 | — |
| 2023-10-16 | 40.58 | $40.83 | — |
| 2023-10-13 | 40.55 | $40.32 | — |
| 2023-10-12 | 40.57 | $40.69 | — |
| 2023-10-11 | 40.56 | $41.11 | — |
| 2023-10-10 | 40.50 | $40.83 | — |
| 2023-10-09 | 40.47 | $40.51 | — |
| 2023-10-06 | 40.46 | $40.26 | — |
| 2023-10-05 | 40.48 | $39.80 | — |
| 2023-10-04 | 40.56 | $39.74 | — |
| 2023-10-03 | 40.64 | $39.28 | — |
| 2023-10-02 | 40.79 | $39.93 | — |
| 2023-09-29 | 40.88 | $40.14 | — |
| 2023-09-28 | 40.95 | $40.20 | — |
| 2023-09-27 | 41.03 | $39.95 | — |
| 2023-09-26 | 41.15 | $39.77 | — |
| 2023-09-25 | 41.29 | $40.35 | — |
| 2023-09-22 | 41.39 | $40.17 | — |
| 2023-09-21 | 41.52 | $40.12 | — |
| 2023-09-20 | 41.67 | $41.03 | — |
| 2023-09-19 | 41.73 | $41.28 | — |
| 2023-09-18 | 41.78 | $41.48 | — |
| 2023-09-15 | 41.81 | $41.40 | — |
| 2023-09-14 | 41.86 | $41.94 | — |
| 2023-09-13 | 41.85 | $41.55 | — |
| 2023-09-12 | 41.88 | $41.61 | — |
| 2023-09-11 | 41.91 | $41.86 | — |
| 2023-09-08 | 41.91 | $41.82 | — |
| 2023-09-07 | 41.92 | $42.02 | — |
| 2023-09-06 | 41.91 | $42.10 | — |
| 2023-09-05 | 41.89 | $42.26 | — |
| 2023-09-01 | 41.86 | $42.69 | — |
| 2023-08-31 | 41.77 | $42.52 | — |
| 2023-08-30 | 41.69 | $42.65 | — |
| 2023-08-29 | 41.59 | $42.39 | — |
| 2023-08-28 | 41.50 | $41.82 | — |
| 2023-08-25 | 41.47 | $41.49 | — |
| 2023-08-24 | 41.47 | $41.12 | — |
| 2023-08-23 | 41.50 | $41.66 | — |
| 2023-08-22 | 41.49 | $41.04 | — |
| 2023-08-21 | 41.53 | $41.08 | — |
| 2023-08-18 | 41.58 | $40.89 | — |
| 2023-08-17 | 41.65 | $40.75 | — |
| 2023-08-16 | 41.75 | $41.14 | — |
| 2023-08-15 | 41.81 | $41.47 | — |
| 2023-08-14 | 41.85 | $41.88 | — |
| 2023-08-11 | 41.85 | $41.49 | — |
| 2023-08-10 | 41.88 | $41.50 | — |
| 2023-08-09 | 41.92 | $41.38 | — |
| 2023-08-08 | 41.98 | $41.64 | — |
| 2023-08-07 | 42.02 | $41.85 | — |
| 2023-08-04 | 42.03 | $41.56 | — |
| 2023-08-03 | 42.08 | $41.64 | — |
| 2023-08-02 | 42.13 | $41.77 | — |
| 2023-08-01 | 42.17 | $42.51 | — |
| 2023-07-31 | 42.13 | $42.41 | — |
| 2023-07-28 | 42.10 | $42.30 | — |
| 2023-07-27 | 42.08 | $42.02 | — |
| 2023-07-26 | 42.09 | $42.66 | — |
| 2023-07-25 | 42.03 | $42.92 | — |
| 2023-07-24 | 41.94 | $42.62 | — |
| 2023-07-21 | 41.86 | $42.60 | — |
| 2023-07-20 | 41.79 | $42.44 | — |
| 2023-07-19 | 41.72 | $42.89 | — |
| 2023-07-18 | 41.59 | $42.87 | — |
| 2023-07-17 | 41.46 | $42.71 | — |
| 2023-07-14 | 41.33 | $42.45 | — |
| 2023-07-13 | 41.21 | $42.53 | — |
| 2023-07-12 | 41.07 | $42.22 | — |
| 2023-07-11 | 40.95 | $41.79 | — |
| 2023-07-10 | 40.86 | $41.58 | — |
| 2023-07-07 | 40.79 | $41.03 | — |
| 2023-07-06 | 40.76 | $41.06 | — |
| 2023-07-05 | 40.73 | $41.49 | — |
| 2023-07-03 | 40.65 | $41.69 | — |
| 2023-06-30 | 40.54 | $41.76 | — |
| 2023-06-29 | 40.41 | $41.31 | — |
| 2023-06-28 | 40.32 | $40.94 | — |
| 2023-06-27 | 40.25 | $40.96 | — |
| 2023-06-26 | 40.18 | $40.39 | — |
| 2023-06-23 | 40.16 | $40.37 | — |
| 2023-06-22 | 40.13 | $40.67 | — |
| 2023-06-21 | 40.08 | $40.71 | — |
| 2023-06-20 | 40.01 | $40.91 | — |
| 2023-06-16 | 39.91 | $41.08 | — |
| 2023-06-15 | 39.79 | $41.27 | — |
| 2023-06-14 | 39.64 | $40.86 | — |
| 2023-06-13 | 39.51 | $40.79 | — |
| 2023-06-12 | 39.37 | $40.49 | — |
| 2023-06-09 | 39.25 | $39.94 | — |
| 2023-06-08 | 39.18 | $39.98 | — |
| 2023-06-07 | 39.10 | $39.83 | — |
| 2023-06-06 | 39.02 | $39.96 | — |
| 2023-06-05 | 38.92 | $39.63 | — |
| 2023-06-02 | 38.85 | $39.82 | — |
| 2023-06-01 | 38.75 | $39.33 | — |
| 2023-05-31 | 38.68 | $38.97 | — |
| 2023-05-30 | 38.65 | $39.50 | — |
| 2023-05-26 | 38.56 | $39.49 | — |
| 2023-05-25 | 38.47 | $38.91 | — |
| 2023-05-24 | 38.42 | $38.26 | — |
| 2023-05-23 | 38.44 | $38.67 | — |
| 2023-05-22 | 38.41 | $39.39 | — |
| 2023-05-19 | 38.31 | $39.24 | — |
| 2023-05-18 | 38.21 | $39.39 | — |
| 2023-05-17 | 38.09 | $38.71 | — |
| 2023-05-16 | 38.02 | $38.17 | — |
| 2023-05-15 | 38.01 | $38.49 | — |
| 2023-05-12 | 37.96 | $38.18 | — |
| 2023-05-11 | 37.93 | $38.18 | — |
| 2023-05-10 | 37.91 | $38.27 | — |
| 2023-05-09 | 37.87 | $37.93 | — |
| 2023-05-08 | 37.86 | $38.00 | — |
| 2023-05-05 | 37.85 | $37.98 | — |
| 2023-05-04 | 37.83 | $37.24 | — |
| 2023-05-03 | 37.90 | $37.62 | — |
| 2023-05-02 | 37.93 | $37.93 | — |
| 2023-05-01 | 37.93 | $38.36 | — |
| 2023-04-28 | 37.88 | $38.19 | — |
| 2023-04-27 | 37.85 | $37.73 | — |
| 2023-04-26 | 37.86 | $37.17 | — |
| 2023-04-25 | 37.93 | $37.47 | — |
| 2023-04-24 | 37.98 | $38.28 | — |
| 2023-04-21 | 37.95 | $38.28 | — |
| 2023-04-20 | 37.91 | $38.22 | — |
| 2023-04-19 | 37.88 | $38.29 | — |
| 2023-04-18 | 37.84 | $38.36 | — |
| 2023-04-17 | 37.79 | $38.30 | — |
| 2023-04-14 | 37.73 | $38.11 | — |
| 2023-04-13 | 37.69 | $38.27 | — |
| 2023-04-12 | 37.63 | $37.86 | — |
| 2023-04-11 | 37.61 | $38.03 | — |
| 2023-04-10 | 37.56 | $37.86 | — |
| 2023-04-06 | 37.53 | $37.62 | — |
| 2023-04-05 | 37.52 | $37.66 | — |
| 2023-04-04 | 37.51 | $38.06 | — |
| 2023-04-03 | 37.45 | $38.42 | — |
| 2023-03-31 | 37.35 | $38.47 | — |
| 2023-03-30 | 37.23 | $37.92 | — |
| 2023-03-29 | 37.15 | $37.67 | — |
| 2023-03-28 | 37.10 | $37.22 | — |
| 2023-03-27 | 37.09 | $37.19 | — |
| 2023-03-24 | 37.08 | $37.02 | — |
| 2023-03-23 | 37.08 | $36.94 | — |
| 2023-03-22 | 37.10 | $36.69 | — |
| 2023-03-21 | 37.14 | $37.23 | — |
| 2023-03-20 | 37.13 | $36.88 | — |
| 2023-03-17 | 37.16 | $36.62 | — |
| 2023-03-16 | 37.21 | $37.03 | — |
| 2023-03-15 | 37.23 | $36.37 | — |
| 2023-03-14 | 37.32 | $36.83 | — |
| 2023-03-13 | 37.37 | $36.22 | — |
| 2023-03-10 | 37.50 | $36.18 | — |
| 2023-03-09 | 37.63 | $36.98 | — |
| 2023-03-08 | 37.70 | $37.58 | — |
| 2023-03-07 | 37.72 | $37.38 | — |
| 2023-03-06 | 37.75 | $37.92 | — |
| 2023-03-03 | 37.73 | $38.15 | — |
| 2023-03-02 | 37.69 | $37.64 | — |
| 2023-03-01 | 37.69 | $37.18 | — |
| 2023-02-28 | 37.75 | $37.37 | — |
| 2023-02-27 | 37.79 | $37.50 | — |
| 2023-02-24 | 37.82 | $37.41 | — |
| 2023-02-23 | 37.86 | $37.68 | — |
| 2023-02-22 | 37.88 | $37.31 | — |
| 2023-02-21 | 37.94 | $37.38 | — |
| 2023-02-17 | 38.00 | $37.99 | — |
| 2023-02-16 | 38.00 | $38.18 | — |
| 2023-02-15 | 37.98 | $38.65 | — |
| 2023-02-14 | 37.91 | $38.51 | — |
| 2023-02-13 | 37.85 | $38.46 | — |
| 2023-02-10 | 37.79 | $37.88 | — |
| 2023-02-09 | 37.78 | $38.08 | — |
| 2023-02-08 | 37.74 | $38.23 | — |
| 2023-02-07 | 37.69 | $38.62 | — |
| 2023-02-06 | 37.60 | $38.25 | — |
| 2023-02-03 | 37.53 | $38.69 | — |
| 2023-02-02 | 37.40 | $39.30 | — |
| 2023-02-01 | 37.20 | $38.75 | — |
| 2023-01-31 | 37.04 | $38.03 | — |
| 2023-01-30 | 36.94 | $37.44 | — |
| 2023-01-27 | 36.88 | $37.87 | — |
| 2023-01-26 | 36.78 | $37.83 | — |
| 2023-01-25 | 36.67 | $37.66 | — |
| 2023-01-24 | 36.57 | $37.64 | — |
| 2023-01-23 | 36.45 | $37.71 | — |
| 2023-01-20 | 36.32 | $37.15 | — |
| 2023-01-19 | 36.23 | $36.40 | — |
| 2023-01-18 | 36.22 | $36.80 | — |
| 2023-01-17 | 36.15 | $37.24 | — |
| 2023-01-13 | 36.04 | $37.28 | — |
| 2023-01-12 | 35.91 | $37.15 | — |
| 2023-01-11 | 35.78 | $36.92 | — |
| 2023-01-10 | 35.66 | $36.34 | — |
| 2023-01-09 | 35.59 | $36.15 | — |
| 2023-01-06 | 35.53 | $35.86 | — |
| 2023-01-05 | 35.49 | $34.99 | — |
| 2023-01-04 | 35.54 | $35.43 | — |
| 2023-01-03 | 35.56 | $35.02 | — |
| 2022-12-30 | 35.61 | $35.20 | — |
| 2022-12-29 | 35.66 | $35.40 | — |
| 2022-12-28 | 35.68 | $34.79 | — |
| 2022-12-27 | 35.78 | $35.19 | — |
| 2022-12-23 | 35.84 | $35.30 | — |
| 2022-12-22 | 35.90 | $35.06 | — |
| 2022-12-21 | 35.98 | $35.72 | — |
| 2022-12-20 | 36.01 | $35.03 | — |
| 2022-12-19 | 36.12 | $34.94 | — |
| 2022-12-16 | 36.24 | $35.36 | — |
| 2022-12-15 | 36.33 | $35.84 | — |
| 2022-12-14 | 36.38 | $36.70 | — |
| 2022-12-13 | 36.35 | $36.92 | — |
| 2022-12-12 | 36.29 | $36.62 | — |
| 2022-12-09 | 36.25 | $36.20 | — |
| 2022-12-08 | 36.26 | $36.51 | — |
| 2022-12-07 | 36.23 | $36.26 | — |
| 2022-12-06 | 36.23 | $36.30 | — |
| 2022-12-05 | 36.22 | $36.78 | — |
| 2022-12-02 | 36.17 | $37.51 | — |
| 2022-12-01 | 36.02 | $37.68 | — |
| 2022-11-30 | 35.85 | $37.52 | — |
| 2022-11-29 | 35.67 | $36.27 | — |
| 2022-11-28 | 35.61 | $36.37 | — |
| 2022-11-25 | 35.53 | $37.07 | — |
| 2022-11-23 | 35.37 | $37.06 | — |
| 2022-11-22 | 35.19 | $36.73 | — |
| 2022-11-21 | 35.03 | $36.21 | — |
| 2022-11-18 | 34.91 | $36.43 | — |
| 2022-11-17 | 34.75 | $36.29 | — |
| 2022-11-16 | 34.58 | $36.44 | — |
| 2022-11-15 | 34.39 | $36.74 | — |
| 2022-11-14 | 34.14 | $36.31 | — |
| 2022-11-11 | 33.91 | $36.63 | — |
| 2022-11-10 | 33.62 | $36.12 | — |
| 2022-11-09 | 33.36 | $33.79 | — |
| 2022-11-08 | 33.32 | $34.44 | — |
| 2022-11-07 | 33.20 | $34.30 | — |
| 2022-11-04 | 33.08 | $33.68 | — |
| 2022-11-03 | 33.02 | $33.00 | — |
| 2022-11-02 | 33.02 | $33.09 | — |
| 2022-11-01 | 33.02 | $33.97 | — |
| 2022-10-31 | 32.92 | $34.01 | — |
| 2022-10-28 | 32.80 | $34.18 | — |
| 2022-10-27 | 32.65 | $33.29 | — |
| 2022-10-26 | 32.59 | $33.21 | — |
| 2022-10-25 | 32.52 | $33.31 | — |
| 2022-10-24 | 32.44 | $32.60 | — |
| 2022-10-21 | 32.42 | $32.23 | — |
| 2022-10-20 | 32.44 | $31.63 | — |
| 2022-10-19 | 32.53 | $31.95 | — |
| 2022-10-18 | 32.59 | $32.29 | — |
| 2022-10-17 | 32.62 | $31.88 | — |
| 2022-10-14 | 32.70 | $30.99 | — |
| 2022-10-13 | 32.88 | $31.79 | — |
| 2022-10-12 | 32.99 | $31.23 | — |
| 2022-10-11 | 33.18 | $31.45 | — |
| 2022-10-10 | 33.36 | $31.76 | — |
| 2022-10-07 | 33.53 | $32.10 | — |
| 2022-10-06 | 33.68 | $33.18 | — |
| 2022-10-05 | 33.73 | $33.57 | — |
| 2022-10-04 | 33.75 | $33.67 | — |
| 2022-10-03 | 33.76 | $32.71 | — |
| 2022-09-30 | 33.87 | $31.83 | — |
| 2022-09-29 | 34.08 | $32.13 | — |
| 2022-09-28 | 34.29 | $32.69 | — |
| 2022-09-27 | 34.45 | $32.07 | — |
| 2022-09-26 | 34.70 | $32.21 | — |
| 2022-09-23 | 34.97 | $32.55 | — |
| 2022-09-22 | 35.22 | $33.07 | — |
| 2022-09-21 | 35.45 | $33.68 | — |
| 2022-09-20 | 35.63 | $34.11 | — |
| 2022-09-19 | 35.79 | $34.60 | — |
| 2022-09-16 | 35.92 | $34.29 | — |
| 2022-09-15 | 36.09 | $34.42 | — |
| 2022-09-14 | 36.27 | $34.95 | — |
| 2022-09-13 | 36.41 | $35.09 | — |
| 2022-09-12 | 36.54 | $36.78 | — |
| 2022-09-09 | 36.52 | $36.49 | — |
| 2022-09-08 | 36.52 | $36.06 | — |
| 2022-09-07 | 36.57 | $35.72 | — |
| 2022-09-06 | 36.66 | $34.98 | — |
| 2022-09-02 | 36.84 | $35.12 | — |
| 2022-09-01 | 37.02 | $35.48 | — |
| 2022-08-31 | 37.18 | $35.68 | — |
| 2022-08-30 | 37.34 | $35.89 | — |
| 2022-08-29 | 37.49 | $36.21 | — |
| 2022-08-26 | 37.63 | $36.48 | — |
| 2022-08-25 | 37.75 | $37.83 | — |
| 2022-08-24 | 37.74 | $37.35 | — |
| 2022-08-23 | 37.78 | $37.28 | — |
| 2022-08-22 | 37.83 | $37.43 | — |
| 2022-08-19 | 37.87 | $38.23 | — |
| 2022-08-18 | 37.84 | $38.85 | — |
| 2022-08-17 | 37.73 | $38.78 | — |
| 2022-08-16 | 37.62 | $39.21 | — |
| 2022-08-15 | 37.45 | $39.16 | — |
| 2022-08-12 | 37.27 | $39.01 | — |
| 2022-08-11 | 37.09 | $38.39 | — |
| 2022-08-10 | 36.95 | $38.59 | — |
| 2022-08-09 | 36.78 | $37.72 | — |
| 2022-08-08 | 36.68 | $38.10 | — |
| 2022-08-05 | 36.53 | $38.05 | — |
| 2022-08-04 | 36.37 | $38.04 | — |
| 2022-08-03 | 36.20 | $38.02 | — |
| 2022-08-02 | 36.01 | $37.50 | — |
| 2022-08-01 | 35.85 | $37.74 | — |
| 2022-07-29 | 35.65 | $37.79 | — |
| 2022-07-28 | 35.43 | $37.36 | — |
| 2022-07-27 | 35.22 | $36.45 | — |
| 2022-07-26 | 35.09 | $35.56 | — |
| 2022-07-25 | 35.04 | $35.99 | — |
| 2022-07-22 | 34.94 | $36.11 | — |
| 2022-07-21 | 34.82 | $36.46 | — |
| 2022-07-20 | 34.65 | $35.97 | — |
| 2022-07-19 | 34.51 | $35.56 | — |
| 2022-07-18 | 34.40 | $34.38 | — |
| 2022-07-15 | 34.40 | $34.56 | — |
| 2022-07-14 | 34.39 | $33.95 | — |
| 2022-07-13 | 34.43 | $34.00 | — |
| 2022-07-12 | 34.48 | $34.03 | — |
| 2022-07-11 | 34.52 | $34.29 | — |
| 2022-07-08 | 34.55 | $34.61 | — |
| 2022-07-07 | 34.54 | $34.77 | — |
| 2022-07-06 | 34.52 | $34.20 | — |
| 2022-07-05 | 34.55 | $34.11 | — |
| 2022-07-01 | 34.60 | $34.07 | — |
| 2022-06-30 | 34.65 | $33.79 | — |
| 2022-06-29 | 34.74 | $34.04 | — |
| 2022-06-28 | 34.82 | $34.11 | — |
| 2022-06-27 | 34.89 | $34.94 | — |
| 2022-06-24 | 34.89 | $35.18 | — |
| 2022-06-23 | 34.86 | $34.03 | — |
| 2022-06-22 | 34.94 | $33.40 | — |
| 2022-06-21 | 35.11 | $33.31 | — |
| 2022-06-17 | 35.29 | $32.79 | — |
| 2022-06-16 | 35.56 | $32.64 | — |
| 2022-06-15 | 35.87 | $34.05 | — |
| 2022-06-14 | 36.06 | $33.47 | — |
| 2022-06-13 | 36.33 | $33.74 | — |
| 2022-06-10 | 36.60 | $35.17 | — |
| 2022-06-09 | 36.75 | $36.24 | — |
| 2022-06-08 | 36.81 | $37.10 | — |
| 2022-06-07 | 36.77 | $37.71 | — |
| 2022-06-06 | 36.68 | $37.32 | — |
| 2022-06-03 | 36.61 | $37.25 | — |
| 2022-06-02 | 36.54 | $37.75 | — |
| 2022-06-01 | 36.41 | $36.82 | — |
| 2022-05-31 | 36.37 | $37.18 | — |
| 2022-05-27 | 36.28 | $37.79 | — |
| 2022-05-26 | 36.13 | $36.74 | — |
| 2022-05-25 | 36.06 | $35.87 | — |
| 2022-05-24 | 36.08 | $35.48 | — |
| 2022-05-23 | 36.15 | $35.86 | — |
| 2022-05-20 | 36.18 | $35.23 | — |
| 2022-05-19 | 36.28 | $34.98 | — |
| 2022-05-18 | 36.41 | $34.86 | — |
| 2022-05-17 | 36.57 | $36.21 | — |
| 2022-05-16 | 36.61 | $35.50 | — |
| 2022-05-13 | 36.73 | $35.61 | — |
| 2022-05-12 | 36.85 | $34.60 | — |
| 2022-05-11 | 37.08 | $34.38 | — |
| 2022-05-10 | 37.37 | $34.75 | — |
| 2022-05-09 | 37.65 | $34.69 | — |
| 2022-05-06 | 37.96 | $36.16 | — |
| 2022-05-05 | 38.15 | $36.48 | — |
| 2022-05-04 | 38.32 | $38.06 | — |
| 2022-05-03 | 38.35 | $37.10 | — |
| 2022-05-02 | 38.48 | $37.09 | — |
| 2022-04-29 | 38.63 | $37.04 | — |
| 2022-04-28 | 38.79 | $38.09 | — |
| 2022-04-27 | 38.87 | $37.39 | — |
| 2022-04-26 | 39.02 | $37.15 | — |
| 2022-04-25 | 39.22 | $38.23 | — |
| 2022-04-22 | 39.32 | $37.99 | — |
| 2022-04-21 | 39.46 | $39.04 | — |
| 2022-04-20 | 39.51 | $39.63 | — |
| 2022-04-19 | 39.49 | $39.33 | — |
| 2022-04-18 | 39.51 | $38.57 | — |
| 2022-04-14 | 39.61 | $38.69 | — |
| 2022-04-13 | 39.71 | $39.24 | — |
| 2022-04-12 | 39.76 | $38.90 | — |
| 2022-04-11 | 39.85 | $39.28 | — |
| 2022-04-08 | 39.91 | $40.00 | — |
| 2022-04-07 | 39.90 | $40.09 | — |
| 2022-04-06 | 39.88 | $40.01 | — |
| 2022-04-05 | 39.86 | $40.43 | — |
| 2022-04-04 | 39.80 | $40.67 | — |
| 2022-04-01 | 39.71 | $40.22 | — |
| 2022-03-31 | 39.66 | $39.96 | — |
| 2022-03-30 | 39.63 | $40.58 | — |
| 2022-03-29 | 39.53 | $41.11 | — |
| 2022-03-28 | 39.36 | $40.07 | — |
| 2022-03-25 | 39.29 | $39.94 | — |
| 2022-03-24 | 39.22 | $39.89 | — |
| 2022-03-23 | 39.15 | $39.35 | — |
| 2022-03-22 | 39.13 | $40.20 | — |
| 2022-03-21 | 39.01 | $39.87 | — |
| 2022-03-18 | 38.92 | $40.26 | — |
| 2022-03-17 | 38.78 | $39.82 | — |
| 2022-03-16 | 38.67 | $39.29 | — |
| 2022-03-15 | 38.61 | $38.41 | — |
| 2022-03-14 | 38.63 | $37.56 | — |
| 2022-03-11 | 38.74 | $37.67 | — |
| 2022-03-10 | 38.85 | $38.07 | — |
| 2022-03-09 | 38.94 | $38.29 | — |
| 2022-03-08 | 39.01 | $37.10 | — |
| 2022-03-07 | 39.21 | $37.36 | — |
| 2022-03-04 | 39.40 | $38.71 | — |
| 2022-03-03 | 39.47 | $39.11 | — |
| 2022-03-02 | 39.51 | $39.29 | — |
| 2022-03-01 | 39.53 | $38.67 | — |
| 2022-02-28 | 39.63 | $39.07 | — |
| 2022-02-25 | 39.68 | $39.30 | — |
| 2022-02-24 | 39.72 | $38.73 | — |
| 2022-02-23 | 39.83 | $37.78 | — |
| 2022-02-22 | 40.04 | $38.41 | — |
| 2022-02-18 | 40.22 | $38.67 | — |
| 2022-02-17 | 40.38 | $38.91 | — |
| 2022-02-16 | 40.53 | $39.66 | — |
| 2022-02-15 | 40.63 | $39.75 | — |
| 2022-02-14 | 40.72 | $39.11 | — |
| 2022-02-11 | 40.89 | $39.29 | — |
| 2022-02-10 | 41.06 | $40.11 | — |
| 2022-02-09 | 41.16 | $40.85 | — |
| 2022-02-08 | 41.19 | $40.18 | — |
| 2022-02-07 | 41.29 | $39.98 | — |
| 2022-02-04 | 41.43 | $40.24 | — |
| 2022-02-03 | 41.56 | $40.31 | — |
| 2022-02-02 | 41.69 | $41.28 | — |
| 2022-02-01 | 41.73 | $40.99 | — |
| 2022-01-31 | 41.81 | $40.89 | — |
| 2022-01-28 | 41.91 | $40.09 | — |
| 2022-01-27 | 42.10 | $38.78 | — |
| 2022-01-26 | 42.45 | $39.04 | — |
| 2022-01-25 | 42.81 | $39.28 | — |
| 2022-01-24 | 43.18 | $40.14 | — |
| 2022-01-21 | 43.50 | $39.82 | — |
| 2022-01-20 | 43.88 | $40.45 | — |
| 2022-01-19 | 44.25 | $40.92 | — |
| 2022-01-18 | 44.60 | $41.18 | — |
| 2022-01-14 | 44.96 | $41.99 | — |
| 2022-01-13 | 45.27 | $42.38 | — |
| 2022-01-12 | 45.57 | $43.04 | — |
| 2022-01-11 | 45.84 | $42.90 | — |
| 2022-01-10 | 46.15 | $42.44 | — |
| 2022-01-07 | 46.54 | $42.91 | — |
| 2022-01-06 | 46.92 | $43.37 | — |
| 2022-01-05 | 47.29 | $43.53 | — |
| 2022-01-04 | 47.69 | $44.47 | — |
| 2022-01-03 | 48.03 | $44.57 | — |
| 2021-12-31 | 48.39 | $44.82 | — |
| 2021-12-30 | 48.77 | $44.84 | — |
| 2021-12-29 | 49.18 | $50.29 | — |
| 2021-12-28 | 49.07 | $50.25 | — |
| 2021-12-27 | 48.94 | $50.20 | — |
| 2021-12-23 | 48.81 | $49.49 | — |
| 2021-12-22 | 48.74 | $49.24 | — |
| 2021-12-21 | 48.69 | $48.69 | — |
| 2021-12-20 | 48.68 | $47.82 | — |
| 2021-12-17 | 48.78 | $48.39 | — |
| 2021-12-16 | 48.82 | $48.65 | — |
| 2021-12-15 | 48.83 | $48.66 | — |
| 2021-12-14 | 48.85 | $48.00 | — |
| 2021-12-13 | 48.94 | $48.91 | — |
| 2021-12-10 | 48.95 | $49.13 | — |
| 2021-12-09 | 48.93 | $48.74 | — |
| 2021-12-08 | 48.95 | $49.23 | — |
| 2021-12-07 | 48.92 | $49.09 | — |
| 2021-12-06 | 48.90 | $48.23 | — |
| 2021-12-03 | 48.97 | $47.46 | — |
| 2021-12-02 | 49.13 | $48.20 | — |
| 2021-12-01 | 49.22 | $47.13 | — |
| 2021-11-30 | 49.44 | $47.77 | — |
| 2021-11-29 | 49.62 | $48.79 | — |
| 2021-11-26 | 49.71 | $48.31 | — |
| 2021-11-24 | 49.85 | $49.30 | — |
| 2021-11-23 | 49.91 | $49.08 | — |
| 2021-11-22 | 50.00 | $49.14 | — |
| 2021-11-19 | 50.09 | $49.76 | — |
| 2021-11-18 | 50.12 | $49.96 | — |
| 2021-11-17 | 50.14 | $50.27 | — |
| 2021-11-16 | 50.13 | $50.65 | — |
| 2021-11-15 | 50.07 | $50.17 | — |
| 2021-11-12 | 50.06 | $50.19 | — |
| 2021-11-11 | 50.05 | $49.68 | — |
| 2021-11-10 | 50.09 | $49.97 | — |
| 2021-11-09 | 50.10 | $50.61 | — |
| 2021-11-08 | 50.05 | $50.59 | — |
| 2021-11-05 | 49.99 | $50.65 | — |
| 2021-11-04 | 49.92 | $50.34 | — |
| 2021-11-03 | 49.88 | $50.27 | — |
| 2021-11-02 | 49.84 | $50.19 | — |
| 2021-11-01 | 49.80 | $50.01 | — |
| 2021-10-29 | 49.78 | $50.04 | — |
| 2021-10-28 | 49.75 | $50.20 | — |
| 2021-10-27 | 49.70 | $49.98 | — |
| 2021-10-26 | 49.67 | $50.83 | — |
| 2021-10-25 | 49.55 | $50.82 | — |
| 2021-10-22 | 49.42 | $50.68 | — |
| 2021-10-21 | 49.29 | $50.61 | — |
| 2021-10-20 | 49.15 | $50.11 | — |
| 2021-10-19 | 49.04 | $50.07 | — |
| 2021-10-18 | 48.94 | $49.68 | — |
| 2021-10-15 | 48.86 | $49.54 | — |
| 2021-10-14 | 48.79 | $49.29 | — |
| 2021-10-13 | 48.73 | $48.20 | — |
| 2021-10-12 | 48.79 | $48.09 | — |
| 2021-10-11 | 48.86 | $48.08 | — |
| 2021-10-08 | 48.95 | $48.38 | — |
| 2021-10-07 | 49.01 | $48.75 | — |
| 2021-10-06 | 49.03 | $48.31 | — |
| 2021-10-05 | 49.11 | $47.98 | — |
| 2021-10-04 | 49.23 | $47.75 | — |
| 2021-10-01 | 49.38 | $48.58 | — |
| 2021-09-30 | 49.47 | $48.03 | — |
| 2021-09-29 | 49.62 | $48.66 | — |
| 2021-09-28 | 49.72 | $48.55 | — |
| 2021-09-27 | 49.84 | $49.60 | — |
| 2021-09-24 | 49.87 | $49.93 | — |
| 2021-09-23 | 49.86 | $49.99 | — |
| 2021-09-22 | 49.85 | $49.52 | — |
| 2021-09-21 | 49.88 | $48.95 | — |
| 2021-09-20 | 49.98 | $49.00 | — |
| 2021-09-17 | 50.09 | $49.60 | — |
| 2021-09-16 | 50.14 | $50.23 | — |
| 2021-09-15 | 50.13 | $50.15 | — |
| 2021-09-14 | 50.13 | $49.86 | — |
| 2021-09-13 | 50.15 | $49.79 | — |
| 2021-09-10 | 50.19 | $49.86 | — |
| 2021-09-09 | 50.23 | $50.13 | — |
| 2021-09-08 | 50.24 | $50.47 | — |
| 2021-09-07 | 50.21 | $50.12 | — |
| 2021-09-03 | 50.22 | $50.48 | — |
| 2021-09-02 | 50.19 | $50.42 | — |
| 2021-09-01 | 50.17 | $50.42 | — |
| 2021-08-31 | 50.14 | $50.22 | — |
| 2021-08-30 | 50.14 | $50.45 | — |
| 2021-08-27 | 50.10 | $50.34 | — |
| 2021-08-26 | 50.08 | $50.05 | — |
| 2021-08-25 | 50.08 | $50.40 | — |
| 2021-08-24 | 50.05 | $50.32 | — |
| 2021-08-23 | 50.02 | $50.37 | — |
| 2021-08-20 | 49.98 | $50.23 | — |
| 2021-08-19 | 49.96 | $49.71 | — |
| 2021-08-18 | 49.98 | $49.56 | — |
| 2021-08-17 | 50.03 | $49.82 | — |
| 2021-08-16 | 50.05 | $50.24 | — |
| 2021-08-13 | 50.03 | $50.08 | — |
| 2021-08-12 | 50.02 | $49.93 | — |
| 2021-08-11 | 50.03 | $50.14 | — |
| 2021-08-10 | 50.02 | $49.97 | — |
| 2021-08-09 | 50.03 | $50.12 | — |
| 2021-08-06 | 50.02 | $50.42 | — |
| 2021-08-05 | 49.98 | $50.33 | — |
| 2021-08-04 | 49.94 | $50.33 | — |
| 2021-08-03 | 49.90 | $50.50 | — |
| 2021-08-02 | 49.84 | $50.30 | — |
| 2021-07-30 | 49.79 | $50.42 | — |
| 2021-07-29 | 49.72 | $50.37 | — |
| 2021-07-28 | 49.65 | $50.31 | — |
| 2021-07-27 | 49.58 | $50.30 | — |
| 2021-07-26 | 49.51 | $50.36 | — |
| 2021-07-23 | 49.42 | $50.51 | — |
| 2021-07-22 | 49.30 | $49.99 | — |
| 2021-07-21 | 49.23 | $50.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
56.94
2026-07-17
Close Price
$55.93
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.02
Average
45.14
Maximum
57.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.94 | $55.93 | — |
| 2026-07-16 | 57.05 | $56.74 | — |
| 2026-07-15 | 57.09 | $56.85 | — |
| 2026-07-14 | 57.11 | $57.08 | — |
| 2026-07-13 | 57.11 | $56.53 | — |
| 2026-07-10 | 57.16 | $57.37 | — |
| 2026-07-09 | 57.11 | $57.19 | — |
| 2026-07-08 | 57.08 | $56.66 | — |
| 2026-07-07 | 57.09 | $56.85 | — |
| 2026-07-06 | 57.07 | $57.69 | — |
| 2026-07-02 | 56.97 | $57.21 | — |
| 2026-07-01 | 56.92 | $57.69 | — |
| 2026-06-30 | 56.81 | $58.21 | — |
| 2026-06-29 | 56.65 | $57.08 | — |
| 2026-06-26 | 56.59 | $56.37 | — |
| 2026-06-25 | 56.60 | $56.95 | — |
| 2026-06-24 | 56.55 | $56.79 | — |
| 2026-06-23 | 56.52 | $56.27 | — |
| 2026-06-22 | 56.54 | $57.86 | — |
| 2026-06-18 | 56.40 | $57.67 | — |
| 2026-06-17 | 56.26 | $56.43 | — |
| 2026-06-16 | 56.24 | $56.75 | — |
| 2026-06-15 | 56.18 | $57.10 | — |
| 2026-06-12 | 56.08 | $56.65 | — |
| 2026-06-11 | 56.02 | $56.22 | — |
| 2026-06-10 | 55.99 | $54.74 | — |
| 2026-06-09 | 56.11 | $55.66 | — |
| 2026-06-08 | 56.14 | $55.22 | — |
| 2026-06-05 | 56.21 | $54.95 | — |
| 2026-06-04 | 56.31 | $56.92 | — |
| 2026-06-03 | 56.22 | $56.71 | — |
| 2026-06-02 | 56.14 | $57.02 | — |
| 2026-06-01 | 56.01 | $56.48 | — |
| 2026-05-29 | 55.92 | $56.36 | — |
| 2026-05-28 | 55.83 | $56.90 | — |
| 2026-05-27 | 55.68 | $56.41 | — |
| 2026-05-26 | 55.56 | $56.91 | — |
| 2026-05-22 | 55.37 | $56.31 | — |
| 2026-05-21 | 55.23 | $55.99 | — |
| 2026-05-20 | 55.10 | $55.82 | — |
| 2026-05-19 | 54.98 | $54.92 | — |
| 2026-05-18 | 54.92 | $55.05 | — |
| 2026-05-15 | 54.84 | $55.11 | — |
| 2026-05-14 | 54.75 | $56.01 | — |
| 2026-05-13 | 54.54 | $55.56 | — |
| 2026-05-12 | 54.36 | $55.25 | — |
| 2026-05-11 | 54.19 | $55.74 | — |
| 2026-05-08 | 53.95 | $55.58 | — |
| 2026-05-07 | 53.70 | $55.14 | — |
| 2026-05-06 | 53.46 | $55.45 | — |
| 2026-05-05 | 53.17 | $54.66 | — |
| 2026-05-04 | 52.92 | $53.76 | — |
| 2026-05-01 | 52.73 | $54.23 | — |
| 2026-04-30 | 52.47 | $54.09 | — |
| 2026-04-29 | 52.19 | $54.05 | — |
| 2026-04-28 | 51.88 | $52.72 | — |
| 2026-04-27 | 51.66 | $53.67 | — |
| 2026-04-24 | 51.31 | $53.76 | — |
| 2026-04-23 | 50.93 | $52.59 | — |
| 2026-04-22 | 50.63 | $52.31 | — |
| 2026-04-21 | 50.33 | $52.21 | — |
| 2026-04-20 | 50.03 | $52.53 | — |
| 2026-04-17 | 49.66 | $52.51 | — |
| 2026-04-16 | 49.27 | $51.48 | — |
| 2026-04-15 | 48.96 | $51.51 | — |
| 2026-04-14 | 48.63 | $51.24 | — |
| 2026-04-13 | 48.30 | $50.75 | — |
| 2026-04-10 | 48.01 | $49.84 | — |
| 2026-04-09 | 47.78 | $49.93 | — |
| 2026-04-08 | 47.54 | $49.76 | — |
| 2026-04-07 | 47.31 | $48.14 | — |
| 2026-04-06 | 47.24 | $48.20 | — |
| 2026-04-02 | 47.16 | $47.91 | — |
| 2026-04-01 | 47.11 | $47.60 | — |
| 2026-03-31 | 47.10 | $47.10 | — |
| 2026-03-30 | 47.15 | $45.56 | — |
| 2026-03-27 | 47.36 | $46.02 | — |
| 2026-03-26 | 47.55 | $46.87 | — |
| 2026-03-25 | 47.67 | $47.86 | — |
| 2026-03-24 | 47.71 | $47.38 | — |
| 2026-03-23 | 47.80 | $47.39 | — |
| 2026-03-20 | 47.91 | $46.56 | — |
| 2026-03-19 | 48.12 | $47.39 | — |
| 2026-03-18 | 48.26 | $47.13 | — |
| 2026-03-17 | 48.44 | $47.76 | — |
| 2026-03-16 | 48.57 | $47.60 | — |
| 2026-03-13 | 48.72 | $46.96 | — |
| 2026-03-12 | 48.96 | $46.87 | — |
| 2026-03-11 | 49.22 | $48.21 | — |
| 2026-03-10 | 49.36 | $48.14 | — |
| 2026-03-09 | 49.52 | $48.50 | — |
| 2026-03-06 | 49.66 | $48.11 | — |
| 2026-03-05 | 49.85 | $49.06 | — |
| 2026-03-04 | 49.94 | $49.37 | — |
| 2026-03-03 | 50.01 | $49.08 | — |
| 2026-03-02 | 50.12 | $49.99 | — |
| 2026-02-27 | 50.14 | $49.66 | — |
| 2026-02-26 | 50.20 | $49.79 | — |
| 2026-02-25 | 50.25 | $50.26 | — |
| 2026-02-24 | 50.26 | $50.27 | — |
| 2026-02-23 | 50.27 | $49.85 | — |
| 2026-02-20 | 50.33 | $50.44 | — |
| 2026-02-19 | 50.33 | $50.10 | — |
| 2026-02-18 | 50.38 | $50.25 | — |
| 2026-02-17 | 50.41 | $49.87 | — |
| 2026-02-13 | 50.48 | $50.16 | — |
| 2026-02-12 | 50.53 | $49.95 | — |
| 2026-02-11 | 50.60 | $50.72 | — |
| 2026-02-10 | 50.60 | $50.72 | — |
| 2026-02-09 | 50.60 | $50.97 | — |
| 2026-02-06 | 50.58 | $50.86 | — |
| 2026-02-05 | 50.56 | $49.51 | — |
| 2026-02-04 | 50.68 | $49.98 | — |
| 2026-02-03 | 50.75 | $49.56 | — |
| 2026-02-02 | 50.86 | $50.84 | — |
| 2026-01-30 | 50.84 | $50.54 | — |
| 2026-01-29 | 50.83 | $50.90 | — |
| 2026-01-28 | 50.79 | $51.08 | — |
| 2026-01-27 | 50.73 | $50.63 | — |
| 2026-01-26 | 50.73 | $50.83 | — |
| 2026-01-23 | 50.71 | $50.82 | — |
| 2026-01-22 | 50.69 | $51.51 | — |
| 2026-01-21 | 50.62 | $51.51 | — |
| 2026-01-20 | 50.54 | $50.22 | — |
| 2026-01-16 | 50.59 | $51.17 | — |
| 2026-01-15 | 50.55 | $51.14 | — |
| 2026-01-14 | 50.50 | $50.84 | — |
| 2026-01-13 | 50.49 | $50.78 | — |
| 2026-01-12 | 50.49 | $50.90 | — |
| 2026-01-09 | 50.48 | $50.71 | — |
| 2026-01-08 | 50.50 | $50.13 | — |
| 2026-01-07 | 50.57 | $50.20 | — |
| 2026-01-06 | 50.65 | $50.27 | — |
| 2026-01-05 | 50.73 | $49.40 | — |
| 2026-01-02 | 50.90 | $48.82 | — |
| 2025-12-31 | 51.13 | $48.57 | — |
| 2025-12-30 | 51.41 | $49.10 | — |
| 2025-12-29 | 51.64 | $52.06 | — |
| 2025-12-26 | 51.58 | $52.25 | — |
| 2025-12-24 | 51.50 | $52.12 | — |
| 2025-12-23 | 51.43 | $52.08 | — |
| 2025-12-22 | 51.35 | $51.84 | — |
| 2025-12-19 | 51.28 | $51.38 | — |
| 2025-12-18 | 51.24 | $50.89 | — |
| 2025-12-17 | 51.24 | $50.69 | — |
| 2025-12-16 | 51.25 | $51.03 | — |
| 2025-12-15 | 51.23 | $51.28 | — |
| 2025-12-12 | 51.17 | $51.43 | — |
| 2025-12-11 | 51.10 | $52.12 | — |
| 2025-12-10 | 50.96 | $51.84 | — |
| 2025-12-09 | 50.84 | $51.19 | — |
| 2025-12-08 | 50.78 | $51.56 | — |
| 2025-12-05 | 50.68 | $51.71 | — |
| 2025-12-04 | 50.56 | $51.62 | — |
| 2025-12-03 | 50.44 | $51.60 | — |
| 2025-12-02 | 50.31 | $51.06 | — |
| 2025-12-01 | 50.24 | $50.91 | — |
| 2025-11-28 | 50.18 | $51.10 | — |
| 2025-11-26 | 50.10 | $50.81 | — |
| 2025-11-25 | 50.04 | $50.48 | — |
| 2025-11-24 | 50.02 | $49.76 | — |
| 2025-11-21 | 50.07 | $49.56 | — |
| 2025-11-20 | 50.15 | $48.87 | — |
| 2025-11-19 | 50.31 | $49.55 | — |
| 2025-11-18 | 50.40 | $49.23 | — |
| 2025-11-17 | 50.53 | $49.54 | — |
| 2025-11-14 | 50.64 | $50.27 | — |
| 2025-11-13 | 50.68 | $50.50 | — |
| 2025-11-12 | 50.70 | $51.33 | — |
| 2025-11-11 | 50.63 | $51.09 | — |
| 2025-11-10 | 50.59 | $51.11 | — |
| 2025-11-07 | 50.53 | $50.07 | — |
| 2025-11-06 | 50.58 | $49.93 | — |
| 2025-11-05 | 50.64 | $50.47 | — |
| 2025-11-04 | 50.66 | $50.16 | — |
| 2025-11-03 | 50.71 | $50.71 | — |
| 2025-10-31 | 50.72 | $50.79 | — |
| 2025-10-30 | 50.72 | $50.56 | — |
| 2025-10-29 | 50.74 | $50.69 | — |
| 2025-10-28 | 50.76 | $51.02 | — |
| 2025-10-27 | 50.75 | $51.16 | — |
| 2025-10-24 | 50.72 | $50.86 | — |
| 2025-10-23 | 50.72 | $50.66 | — |
| 2025-10-22 | 50.74 | $50.44 | — |
| 2025-10-21 | 50.79 | $51.15 | — |
| 2025-10-20 | 50.76 | $50.85 | — |
| 2025-10-17 | 50.77 | $50.27 | — |
| 2025-10-16 | 50.83 | $50.12 | — |
| 2025-10-15 | 50.92 | $50.41 | — |
| 2025-10-14 | 50.99 | $50.47 | — |
| 2025-10-13 | 51.05 | $50.54 | — |
| 2025-10-10 | 51.11 | $49.76 | — |
| 2025-10-09 | 51.25 | $51.16 | — |
| 2025-10-08 | 51.26 | $51.49 | — |
| 2025-10-07 | 51.24 | $51.00 | — |
| 2025-10-06 | 51.27 | $51.56 | — |
| 2025-10-03 | 51.24 | $51.50 | — |
| 2025-10-02 | 51.21 | $51.51 | — |
| 2025-10-01 | 51.18 | $51.36 | — |
| 2025-09-30 | 51.17 | $51.41 | — |
| 2025-09-29 | 51.14 | $51.11 | — |
| 2025-09-26 | 51.15 | $50.84 | — |
| 2025-09-25 | 51.19 | $50.51 | — |
| 2025-09-24 | 51.26 | $50.78 | — |
| 2025-09-23 | 51.32 | $51.09 | — |
| 2025-09-22 | 51.36 | $51.59 | — |
| 2025-09-19 | 51.34 | $51.14 | — |
| 2025-09-18 | 51.37 | $51.57 | — |
| 2025-09-17 | 51.36 | $51.28 | — |
| 2025-09-16 | 51.38 | $51.34 | — |
| 2025-09-15 | 51.39 | $51.44 | — |
| 2025-09-12 | 51.39 | $51.35 | — |
| 2025-09-11 | 51.40 | $51.84 | — |
| 2025-09-10 | 51.36 | $50.97 | — |
| 2025-09-09 | 51.40 | $51.12 | — |
| 2025-09-08 | 51.43 | $51.25 | — |
| 2025-09-05 | 51.45 | $51.00 | — |
| 2025-09-04 | 51.48 | $51.22 | — |
| 2025-09-03 | 51.50 | $50.83 | — |
| 2025-09-02 | 51.55 | $51.00 | — |
| 2025-08-29 | 51.59 | $51.57 | — |
| 2025-08-28 | 51.57 | $52.01 | — |
| 2025-08-27 | 51.51 | $52.03 | — |
| 2025-08-26 | 51.44 | $52.21 | — |
| 2025-08-25 | 51.35 | $51.80 | — |
| 2025-08-22 | 51.29 | $52.11 | — |
| 2025-08-21 | 51.21 | $51.25 | — |
| 2025-08-20 | 51.21 | $51.45 | — |
| 2025-08-19 | 51.18 | $51.24 | — |
| 2025-08-18 | 51.18 | $51.33 | — |
| 2025-08-15 | 51.17 | $51.22 | — |
| 2025-08-14 | 51.17 | $51.33 | — |
| 2025-08-13 | 51.16 | $51.66 | — |
| 2025-08-12 | 51.11 | $51.25 | — |
| 2025-08-11 | 51.10 | $50.76 | — |
| 2025-08-08 | 51.13 | $50.80 | — |
| 2025-08-07 | 51.16 | $50.84 | — |
| 2025-08-06 | 51.19 | $50.97 | — |
| 2025-08-05 | 51.21 | $50.90 | — |
| 2025-08-04 | 51.23 | $51.45 | — |
| 2025-08-01 | 51.20 | $50.57 | — |
| 2025-07-31 | 51.26 | $51.36 | — |
| 2025-07-30 | 51.25 | $51.43 | — |
| 2025-07-29 | 51.22 | $51.60 | — |
| 2025-07-28 | 51.17 | $51.40 | — |
| 2025-07-25 | 51.14 | $51.52 | — |
| 2025-07-24 | 51.10 | $51.45 | — |
| 2025-07-23 | 51.05 | $51.31 | — |
| 2025-07-22 | 51.01 | $51.25 | — |
| 2025-07-21 | 50.97 | $51.08 | — |
| 2025-07-18 | 50.94 | $51.19 | — |
| 2025-07-17 | 50.89 | $51.18 | — |
| 2025-07-16 | 50.83 | $50.84 | — |
| 2025-07-15 | 50.80 | $50.62 | — |
| 2025-07-14 | 50.78 | $50.88 | — |
| 2025-07-11 | 50.73 | $50.70 | — |
| 2025-07-10 | 50.70 | $51.10 | — |
| 2025-07-09 | 50.62 | $51.13 | — |
| 2025-07-08 | 50.53 | $51.03 | — |
| 2025-07-07 | 50.45 | $51.12 | — |
| 2025-07-03 | 50.35 | $51.58 | — |
| 2025-07-02 | 50.19 | $51.05 | — |
| 2025-07-01 | 50.08 | $50.95 | — |
| 2025-06-30 | 49.96 | $50.98 | — |
| 2025-06-27 | 49.84 | $50.78 | — |
| 2025-06-26 | 49.72 | $50.39 | — |
| 2025-06-25 | 49.64 | $50.23 | — |
| 2025-06-24 | 49.56 | $49.90 | — |
| 2025-06-23 | 49.51 | $49.90 | — |
| 2025-06-20 | 49.45 | $49.40 | — |
| 2025-06-18 | 49.44 | $49.22 | — |
| 2025-06-17 | 49.44 | $49.38 | — |
| 2025-06-16 | 49.44 | $49.61 | — |
| 2025-06-13 | 49.41 | $49.16 | — |
| 2025-06-12 | 49.43 | $50.04 | — |
| 2025-06-11 | 49.36 | $49.87 | — |
| 2025-06-10 | 49.30 | $49.96 | — |
| 2025-06-09 | 49.23 | $49.70 | — |
| 2025-06-06 | 49.17 | $49.71 | — |
| 2025-06-05 | 49.11 | $49.38 | — |
| 2025-06-04 | 49.06 | $49.36 | — |
| 2025-06-03 | 49.00 | $49.35 | — |
| 2025-06-02 | 48.94 | $48.96 | — |
| 2025-05-30 | 48.90 | $48.91 | — |
| 2025-05-29 | 48.85 | $49.04 | — |
| 2025-05-28 | 48.78 | $48.78 | — |
| 2025-05-27 | 48.71 | $48.90 | — |
| 2025-05-23 | 48.62 | $48.13 | — |
| 2025-05-22 | 48.59 | $48.76 | — |
| 2025-05-21 | 48.48 | $48.96 | — |
| 2025-05-20 | 48.32 | $49.70 | — |
| 2025-05-19 | 48.07 | $49.94 | — |
| 2025-05-16 | 47.76 | $49.91 | — |
| 2025-05-15 | 47.43 | $49.60 | — |
| 2025-05-14 | 47.10 | $49.12 | — |
| 2025-05-13 | 46.79 | $49.17 | — |
| 2025-05-12 | 46.45 | $48.89 | — |
| 2025-05-09 | 46.12 | $47.78 | — |
| 2025-05-08 | 45.88 | $47.69 | — |
| 2025-05-07 | 45.62 | $46.88 | — |
| 2025-05-06 | 45.43 | $46.88 | — |
| 2025-05-05 | 45.20 | $47.04 | — |
| 2025-05-02 | 44.94 | $47.11 | — |
| 2025-05-01 | 44.67 | $46.14 | — |
| 2025-04-30 | 44.49 | $45.91 | — |
| 2025-04-29 | 44.34 | $45.60 | — |
| 2025-04-28 | 44.22 | $45.14 | — |
| 2025-04-25 | 44.16 | $45.22 | — |
| 2025-04-24 | 44.09 | $45.12 | — |
| 2025-04-23 | 44.04 | $44.28 | — |
| 2025-04-22 | 44.09 | $43.80 | — |
| 2025-04-21 | 44.21 | $42.83 | — |
| 2025-04-17 | 44.43 | $43.79 | — |
| 2025-04-16 | 44.58 | $43.74 | — |
| 2025-04-15 | 44.75 | $44.60 | — |
| 2025-04-14 | 44.84 | $44.58 | — |
| 2025-04-11 | 44.95 | $44.10 | — |
| 2025-04-10 | 45.12 | $43.56 | — |
| 2025-04-09 | 45.34 | $44.85 | — |
| 2025-04-08 | 45.45 | $41.44 | — |
| 2025-04-07 | 45.91 | $42.06 | — |
| 2025-04-04 | 46.32 | $42.53 | — |
| 2025-04-03 | 46.72 | $45.16 | — |
| 2025-04-02 | 46.87 | $47.16 | — |
| 2025-04-01 | 46.83 | $46.91 | — |
| 2025-03-31 | 46.83 | $46.62 | — |
| 2025-03-28 | 46.85 | $46.32 | — |
| 2025-03-27 | 46.92 | $47.09 | — |
| 2025-03-26 | 46.91 | $47.16 | — |
| 2025-03-25 | 46.91 | $47.64 | — |
| 2025-03-24 | 46.87 | $47.64 | — |
| 2025-03-21 | 46.83 | $46.75 | — |
| 2025-03-20 | 46.89 | $46.92 | — |
| 2025-03-19 | 46.94 | $47.10 | — |
| 2025-03-18 | 47.00 | $46.65 | — |
| 2025-03-17 | 47.11 | $46.88 | — |
| 2025-03-14 | 47.21 | $46.44 | — |
| 2025-03-13 | 47.36 | $45.42 | — |
| 2025-03-12 | 47.63 | $45.96 | — |
| 2025-03-11 | 47.87 | $45.81 | — |
| 2025-03-10 | 48.14 | $46.38 | — |
| 2025-03-07 | 48.37 | $47.21 | — |
| 2025-03-06 | 48.53 | $47.04 | — |
| 2025-03-05 | 48.73 | $47.94 | — |
| 2025-03-04 | 48.84 | $47.47 | — |
| 2025-03-03 | 49.01 | $47.83 | — |
| 2025-02-28 | 49.14 | $48.74 | — |
| 2025-02-27 | 49.19 | $48.03 | — |
| 2025-02-26 | 49.31 | $48.67 | — |
| 2025-02-25 | 49.38 | $48.81 | — |
| 2025-02-24 | 49.42 | $48.85 | — |
| 2025-02-21 | 49.47 | $49.12 | — |
| 2025-02-20 | 49.49 | $49.99 | — |
| 2025-02-19 | 49.42 | $49.96 | — |
| 2025-02-18 | 49.36 | $49.61 | — |
| 2025-02-14 | 49.32 | $49.36 | — |
| 2025-02-13 | 49.30 | $49.39 | — |
| 2025-02-12 | 49.27 | $49.03 | — |
| 2025-02-11 | 49.27 | $49.72 | — |
| 2025-02-10 | 49.19 | $49.68 | — |
| 2025-02-07 | 49.09 | $49.44 | — |
| 2025-02-06 | 49.02 | $49.97 | — |
| 2025-02-05 | 48.88 | $49.87 | — |
| 2025-02-04 | 48.74 | $49.05 | — |
| 2025-02-03 | 48.67 | $48.76 | — |
| 2025-01-31 | 48.63 | $49.07 | — |
| 2025-01-30 | 48.54 | $49.34 | — |
| 2025-01-29 | 48.43 | $48.47 | — |
| 2025-01-28 | 48.41 | $48.83 | — |
| 2025-01-27 | 48.37 | $48.44 | — |
| 2025-01-24 | 48.39 | $49.21 | — |
| 2025-01-23 | 48.35 | $49.67 | — |
| 2025-01-22 | 48.28 | $49.46 | — |
| 2025-01-21 | 48.24 | $49.22 | — |
| 2025-01-17 | 48.23 | $48.38 | — |
| 2025-01-16 | 48.32 | $48.13 | — |
| 2025-01-15 | 48.45 | $47.87 | — |
| 2025-01-14 | 48.64 | $47.22 | — |
| 2025-01-13 | 48.93 | $46.97 | — |
| 2025-01-10 | 49.26 | $46.95 | — |
| 2025-01-08 | 49.63 | $47.64 | — |
| 2025-01-07 | 49.97 | $47.52 | — |
| 2025-01-06 | 50.35 | $47.98 | — |
| 2025-01-03 | 50.71 | $47.98 | — |
| 2025-01-02 | 51.10 | $47.35 | — |
| 2024-12-31 | 51.58 | $47.40 | — |
| 2024-12-30 | 52.08 | $47.54 | — |
| 2024-12-27 | 52.61 | $51.85 | — |
| 2024-12-26 | 52.73 | $52.31 | — |
| 2024-12-24 | 52.81 | $52.43 | — |
| 2024-12-23 | 52.90 | $52.05 | — |
| 2024-12-20 | 53.02 | $51.78 | — |
| 2024-12-19 | 53.18 | $51.33 | — |
| 2024-12-18 | 53.38 | $51.36 | — |
| 2024-12-17 | 53.59 | $52.91 | — |
| 2024-12-16 | 53.64 | $53.24 | — |
| 2024-12-13 | 53.66 | $53.32 | — |
| 2024-12-12 | 53.67 | $53.60 | — |
| 2024-12-11 | 53.66 | $53.89 | — |
| 2024-12-10 | 53.61 | $53.44 | — |
| 2024-12-09 | 53.61 | $53.73 | — |
| 2024-12-06 | 53.58 | $53.92 | — |
| 2024-12-05 | 53.53 | $53.81 | — |
| 2024-12-04 | 53.49 | $54.20 | — |
| 2024-12-03 | 53.40 | $53.87 | — |
| 2024-12-02 | 53.32 | $53.91 | — |
| 2024-11-29 | 53.23 | $53.86 | — |
| 2024-11-27 | 53.12 | $53.66 | — |
| 2024-11-26 | 53.02 | $53.82 | — |
| 2024-11-25 | 52.90 | $53.96 | — |
| 2024-11-22 | 52.75 | $53.65 | — |
| 2024-11-21 | 52.62 | $53.04 | — |
| 2024-11-20 | 52.54 | $52.30 | — |
| 2024-11-19 | 52.53 | $52.24 | — |
| 2024-11-18 | 52.52 | $52.31 | — |
| 2024-11-15 | 52.51 | $52.23 | — |
| 2024-11-14 | 52.51 | $53.25 | — |
| 2024-11-13 | 52.41 | $53.56 | — |
| 2024-11-12 | 52.28 | $53.56 | — |
| 2024-11-11 | 52.13 | $53.73 | — |
| 2024-11-08 | 51.97 | $53.67 | — |
| 2024-11-07 | 51.80 | $53.38 | — |
| 2024-11-06 | 51.65 | $53.05 | — |
| 2024-11-05 | 51.53 | $51.43 | — |
| 2024-11-04 | 51.56 | $50.90 | — |
| 2024-11-01 | 51.63 | $50.74 | — |
| 2024-10-31 | 51.73 | $50.36 | — |
| 2024-10-30 | 51.86 | $51.22 | — |
| 2024-10-29 | 51.90 | $51.67 | — |
| 2024-10-28 | 51.90 | $51.54 | — |
| 2024-10-25 | 51.90 | $51.58 | — |
| 2024-10-24 | 51.90 | $51.71 | — |
| 2024-10-23 | 51.88 | $51.84 | — |
| 2024-10-22 | 51.84 | $52.03 | — |
| 2024-10-21 | 51.78 | $52.47 | — |
| 2024-10-18 | 51.67 | $52.65 | — |
| 2024-10-17 | 51.52 | $52.68 | — |
| 2024-10-16 | 51.37 | $52.44 | — |
| 2024-10-15 | 51.22 | $52.12 | — |
| 2024-10-14 | 51.10 | $52.49 | — |
| 2024-10-11 | 50.93 | $51.98 | — |
| 2024-10-10 | 50.79 | $51.43 | — |
| 2024-10-09 | 50.70 | $51.63 | — |
| 2024-10-08 | 50.58 | $51.15 | — |
| 2024-10-07 | 50.50 | $50.52 | — |
| 2024-10-04 | 50.46 | $50.84 | — |
| 2024-10-03 | 50.39 | $50.51 | — |
| 2024-10-02 | 50.33 | $50.66 | — |
| 2024-10-01 | 50.26 | $50.38 | — |
| 2024-09-30 | 50.20 | $50.78 | — |
| 2024-09-27 | 50.11 | $50.75 | — |
| 2024-09-26 | 50.01 | $50.94 | — |
| 2024-09-25 | 49.90 | $50.39 | — |
| 2024-09-24 | 49.84 | $50.59 | — |
| 2024-09-23 | 49.75 | $50.41 | — |
| 2024-09-20 | 49.68 | $50.34 | — |
| 2024-09-19 | 49.62 | $50.64 | — |
| 2024-09-18 | 49.52 | $49.81 | — |
| 2024-09-17 | 49.50 | $49.99 | — |
| 2024-09-16 | 49.46 | $49.98 | — |
| 2024-09-13 | 49.42 | $49.91 | — |
| 2024-09-12 | 49.38 | $49.48 | — |
| 2024-09-11 | 49.37 | $49.29 | — |
| 2024-09-10 | 49.38 | $48.78 | — |
| 2024-09-09 | 49.43 | $48.67 | — |
| 2024-09-06 | 49.49 | $48.22 | — |
| 2024-09-05 | 49.58 | $48.82 | — |
| 2024-09-04 | 49.61 | $49.21 | — |
| 2024-09-03 | 49.59 | $49.20 | — |
| 2024-08-30 | 49.55 | $50.46 | — |
| 2024-08-29 | 49.38 | $50.17 | — |
| 2024-08-28 | 49.24 | $50.13 | — |
| 2024-08-27 | 49.09 | $50.33 | — |
| 2024-08-26 | 48.92 | $50.14 | — |
| 2024-08-23 | 48.75 | $50.29 | — |
| 2024-08-22 | 48.57 | $49.52 | — |
| 2024-08-21 | 48.45 | $49.94 | — |
| 2024-08-20 | 48.28 | $49.47 | — |
| 2024-08-19 | 48.15 | $49.49 | — |
| 2024-08-16 | 48.02 | $49.07 | — |
| 2024-08-15 | 47.93 | $49.13 | — |
| 2024-08-14 | 47.83 | $48.30 | — |
| 2024-08-13 | 47.81 | $48.22 | — |
| 2024-08-12 | 47.80 | $47.45 | — |
| 2024-08-09 | 47.87 | $47.68 | — |
| 2024-08-08 | 47.93 | $47.65 | — |
| 2024-08-07 | 47.99 | $46.09 | — |
| 2024-08-06 | 48.22 | $46.74 | — |
| 2024-08-05 | 48.38 | $46.16 | — |
| 2024-08-02 | 48.61 | $47.80 | — |
| 2024-08-01 | 48.68 | $48.77 | — |
| 2024-07-31 | 48.65 | $49.57 | — |
| 2024-07-30 | 48.54 | $48.67 | — |
| 2024-07-29 | 48.50 | $48.68 | — |
| 2024-07-26 | 48.45 | $48.71 | — |
| 2024-07-25 | 48.40 | $47.88 | — |
| 2024-07-24 | 48.42 | $47.83 | — |
| 2024-07-23 | 48.45 | $48.97 | — |
| 2024-07-22 | 48.36 | $49.12 | — |
| 2024-07-19 | 48.25 | $48.09 | — |
| 2024-07-18 | 48.24 | $48.54 | — |
| 2024-07-17 | 48.19 | $48.89 | — |
| 2024-07-16 | 48.09 | $49.63 | — |
| 2024-07-15 | 47.92 | $49.04 | — |
| 2024-07-12 | 47.79 | $48.97 | — |
| 2024-07-11 | 47.67 | $48.37 | — |
| 2024-07-10 | 47.59 | $48.04 | — |
| 2024-07-09 | 47.55 | $47.67 | — |
| 2024-07-08 | 47.53 | $47.79 | — |
| 2024-07-05 | 47.50 | $47.51 | — |
| 2024-07-03 | 47.50 | $47.50 | — |
| 2024-07-02 | 47.50 | $47.25 | — |
| 2024-07-01 | 47.51 | $46.81 | — |
| 2024-06-28 | 47.57 | $47.42 | — |
| 2024-06-27 | 47.57 | $47.55 | — |
| 2024-06-26 | 47.54 | $47.50 | — |
| 2024-06-25 | 47.52 | $47.74 | — |
| 2024-06-24 | 47.47 | $47.70 | — |
| 2024-06-21 | 47.42 | $47.85 | — |
| 2024-06-20 | 47.35 | $47.82 | — |
| 2024-06-18 | 47.28 | $48.00 | — |
| 2024-06-17 | 47.19 | $47.78 | — |
| 2024-06-14 | 47.11 | $47.41 | — |
| 2024-06-13 | 47.07 | $47.56 | — |
| 2024-06-12 | 47.02 | $47.75 | — |
| 2024-06-11 | 46.94 | $47.20 | — |
| 2024-06-10 | 46.92 | $47.21 | — |
| 2024-06-07 | 46.89 | $47.03 | — |
| 2024-06-06 | 46.87 | $47.28 | — |
| 2024-06-05 | 46.83 | $47.42 | — |
| 2024-06-04 | 46.77 | $46.91 | — |
| 2024-06-03 | 46.76 | $46.63 | — |
| 2024-05-31 | 46.78 | $46.59 | — |
| 2024-05-30 | 46.79 | $46.26 | — |
| 2024-05-29 | 46.83 | $46.26 | — |
| 2024-05-28 | 46.87 | $46.73 | — |
| 2024-05-24 | 46.86 | $47.01 | — |
| 2024-05-23 | 46.83 | $46.65 | — |
| 2024-05-22 | 46.83 | $46.89 | — |
| 2024-05-21 | 46.81 | $47.08 | — |
| 2024-05-20 | 46.76 | $47.23 | — |
| 2024-05-17 | 46.70 | $47.09 | — |
| 2024-05-16 | 46.64 | $47.24 | — |
| 2024-05-15 | 46.56 | $47.35 | — |
| 2024-05-14 | 46.46 | $46.80 | — |
| 2024-05-13 | 46.41 | $46.65 | — |
| 2024-05-10 | 46.37 | $46.82 | — |
| 2024-05-09 | 46.32 | $46.83 | — |
| 2024-05-08 | 46.27 | $46.53 | — |
| 2024-05-07 | 46.25 | $46.73 | — |
| 2024-05-06 | 46.22 | $46.54 | — |
| 2024-05-03 | 46.21 | $46.03 | — |
| 2024-05-02 | 46.27 | $45.53 | — |
| 2024-05-01 | 46.38 | $45.79 | — |
| 2024-04-30 | 46.47 | $46.08 | — |
| 2024-04-29 | 46.55 | $46.84 | — |
| 2024-04-26 | 46.57 | $46.75 | — |
| 2024-04-25 | 46.60 | $46.40 | — |
| 2024-04-24 | 46.68 | $46.46 | — |
| 2024-04-23 | 46.76 | $46.52 | — |
| 2024-04-22 | 46.84 | $45.85 | — |
| 2024-04-19 | 47.00 | $45.37 | — |
| 2024-04-18 | 47.22 | $45.70 | — |
| 2024-04-17 | 47.42 | $45.87 | — |
| 2024-04-16 | 47.62 | $46.27 | — |
| 2024-04-15 | 47.78 | $46.36 | — |
| 2024-04-12 | 47.94 | $46.82 | — |
| 2024-04-11 | 48.07 | $47.57 | — |
| 2024-04-10 | 48.12 | $47.41 | — |
| 2024-04-09 | 48.19 | $48.16 | — |
| 2024-04-08 | 48.19 | $47.99 | — |
| 2024-04-05 | 48.21 | $47.91 | — |
| 2024-04-04 | 48.23 | $47.55 | — |
| 2024-04-03 | 48.30 | $48.14 | — |
| 2024-04-02 | 48.30 | $48.19 | — |
| 2024-04-01 | 48.29 | $48.60 | — |
| 2024-03-28 | 48.24 | $48.81 | — |
| 2024-03-27 | 48.16 | $48.70 | — |
| 2024-03-26 | 48.08 | $48.15 | — |
| 2024-03-25 | 48.04 | $48.30 | — |
| 2024-03-22 | 47.98 | $48.60 | — |
| 2024-03-21 | 47.88 | $48.68 | — |
| 2024-03-20 | 47.76 | $48.35 | — |
| 2024-03-19 | 47.66 | $47.97 | — |
| 2024-03-18 | 47.58 | $47.61 | — |
| 2024-03-15 | 47.53 | $47.65 | — |
| 2024-03-14 | 47.47 | $47.75 | — |
| 2024-03-13 | 47.38 | $48.16 | — |
| 2024-03-12 | 47.24 | $48.25 | — |
| 2024-03-11 | 47.08 | $47.86 | — |
| 2024-03-08 | 46.95 | $47.96 | — |
| 2024-03-07 | 46.79 | $48.37 | — |
| 2024-03-06 | 46.58 | $47.75 | — |
| 2024-03-05 | 46.42 | $47.29 | — |
| 2024-03-04 | 46.29 | $47.74 | — |
| 2024-03-01 | 46.10 | $47.31 | — |
| 2024-02-29 | 45.94 | $46.63 | — |
| 2024-02-28 | 45.83 | $46.43 | — |
| 2024-02-27 | 45.73 | $46.46 | — |
| 2024-02-26 | 45.63 | $46.57 | — |
| 2024-02-23 | 45.50 | $46.49 | — |
| 2024-02-22 | 45.38 | $46.23 | — |
| 2024-02-21 | 45.27 | $45.32 | — |
| 2024-02-20 | 45.25 | $45.27 | — |
| 2024-02-16 | 45.23 | $45.60 | — |
| 2024-02-15 | 45.17 | $45.89 | — |
| 2024-02-14 | 45.08 | $45.54 | — |
| 2024-02-13 | 45.01 | $44.85 | — |
| 2024-02-12 | 45.00 | $45.72 | — |
| 2024-02-09 | 44.89 | $45.80 | — |
| 2024-02-08 | 44.77 | $45.33 | — |
| 2024-02-07 | 44.69 | $45.30 | — |
| 2024-02-06 | 44.59 | $44.81 | — |
| 2024-02-05 | 44.54 | $44.63 | — |
| 2024-02-02 | 44.50 | $44.89 | — |
| 2024-02-01 | 44.42 | $44.89 | — |
| 2024-01-31 | 44.33 | $44.13 | — |
| 2024-01-30 | 44.31 | $44.83 | — |
| 2024-01-29 | 44.22 | $44.96 | — |
| 2024-01-26 | 44.12 | $44.57 | — |
| 2024-01-25 | 44.07 | $44.94 | — |
| 2024-01-24 | 43.98 | $44.69 | — |
| 2024-01-23 | 43.93 | $44.93 | — |
| 2024-01-22 | 43.85 | $44.94 | — |
| 2024-01-19 | 43.77 | $44.52 | — |
| 2024-01-18 | 43.73 | $43.92 | — |
| 2024-01-17 | 43.76 | $43.48 | — |
| 2024-01-16 | 43.84 | $43.59 | — |
| 2024-01-12 | 43.91 | $43.51 | — |
| 2024-01-11 | 44.00 | $43.50 | — |
| 2024-01-10 | 44.09 | $43.48 | — |
| 2024-01-09 | 44.18 | $43.29 | — |
| 2024-01-08 | 44.29 | $43.38 | — |
| 2024-01-05 | 44.40 | $42.71 | — |
| 2024-01-04 | 44.57 | $42.74 | — |
| 2024-01-03 | 44.74 | $42.90 | — |
| 2024-01-02 | 44.90 | $43.82 | — |
| 2023-12-29 | 44.97 | $44.71 | — |
| 2023-12-28 | 44.95 | $44.91 | — |
| 2023-12-27 | 44.91 | $46.06 | — |
| 2023-12-26 | 44.74 | $45.98 | — |
| 2023-12-22 | 44.56 | $45.66 | — |
| 2023-12-21 | 44.40 | $45.24 | — |
| 2023-12-20 | 44.28 | $44.62 | — |
| 2023-12-19 | 44.20 | $45.35 | — |
| 2023-12-18 | 44.04 | $45.12 | — |
| 2023-12-15 | 43.90 | $45.00 | — |
| 2023-12-14 | 43.75 | $45.05 | — |
| 2023-12-13 | 43.59 | $44.79 | — |
| 2023-12-12 | 43.44 | $44.13 | — |
| 2023-12-11 | 43.34 | $43.98 | — |
| 2023-12-08 | 43.25 | $43.53 | — |
| 2023-12-07 | 43.18 | $43.38 | — |
| 2023-12-06 | 43.11 | $43.20 | — |
| 2023-12-05 | 43.05 | $43.28 | — |
| 2023-12-04 | 42.97 | $43.57 | — |
| 2023-12-01 | 42.85 | $43.84 | — |
| 2023-11-30 | 42.69 | $43.37 | — |
| 2023-11-29 | 42.55 | $43.25 | — |
| 2023-11-28 | 42.40 | $43.06 | — |
| 2023-11-27 | 42.25 | $43.21 | — |
| 2023-11-24 | 42.06 | $43.22 | — |
| 2023-11-22 | 41.85 | $43.17 | — |
| 2023-11-21 | 41.62 | $42.98 | — |
| 2023-11-20 | 41.39 | $43.14 | — |
| 2023-11-17 | 41.13 | $42.78 | — |
| 2023-11-16 | 40.88 | $42.61 | — |
| 2023-11-15 | 40.63 | $42.50 | — |
| 2023-11-14 | 40.38 | $42.41 | — |
| 2023-11-13 | 40.13 | $41.34 | — |
| 2023-11-10 | 39.98 | $41.43 | — |
| 2023-11-09 | 39.82 | $40.66 | — |
| 2023-11-08 | 39.73 | $40.77 | — |
| 2023-11-07 | 39.63 | $40.73 | — |
| 2023-11-06 | 39.54 | $40.67 | — |
| 2023-11-03 | 39.45 | $40.90 | — |
| 2023-11-02 | 39.33 | $40.24 | — |
| 2023-11-01 | 39.28 | $39.13 | — |
| 2023-10-31 | 39.33 | $38.92 | — |
| 2023-10-30 | 39.41 | $38.59 | — |
| 2023-10-27 | 39.53 | $38.38 | — |
| 2023-10-26 | 39.67 | $38.59 | — |
| 2023-10-25 | 39.80 | $38.53 | — |
| 2023-10-24 | 39.94 | $39.05 | — |
| 2023-10-23 | 40.04 | $38.81 | — |
| 2023-10-20 | 40.17 | $39.03 | — |
| 2023-10-19 | 40.28 | $39.44 | — |
| 2023-10-18 | 40.35 | $39.95 | — |
| 2023-10-17 | 40.39 | $40.81 | — |
| 2023-10-16 | 40.34 | $40.83 | — |
| 2023-10-13 | 40.29 | $40.32 | — |
| 2023-10-12 | 40.30 | $40.69 | — |
| 2023-10-11 | 40.28 | $41.11 | — |
| 2023-10-10 | 40.22 | $40.83 | — |
| 2023-10-09 | 40.19 | $40.51 | — |
| 2023-10-06 | 40.20 | $40.26 | — |
| 2023-10-05 | 40.24 | $39.80 | — |
| 2023-10-04 | 40.33 | $39.74 | — |
| 2023-10-03 | 40.44 | $39.28 | — |
| 2023-10-02 | 40.61 | $39.93 | — |
| 2023-09-29 | 40.73 | $40.14 | — |
| 2023-09-28 | 40.84 | $40.20 | — |
| 2023-09-27 | 40.96 | $39.95 | — |
| 2023-09-26 | 41.11 | $39.77 | — |
| 2023-09-25 | 41.29 | $40.35 | — |
| 2023-09-22 | 41.42 | $40.17 | — |
| 2023-09-21 | 41.57 | $40.12 | — |
| 2023-09-20 | 41.74 | $41.03 | — |
| 2023-09-19 | 41.81 | $41.28 | — |
| 2023-09-18 | 41.86 | $41.48 | — |
| 2023-09-15 | 41.89 | $41.40 | — |
| 2023-09-14 | 41.93 | $41.94 | — |
| 2023-09-13 | 41.91 | $41.55 | — |
| 2023-09-12 | 41.92 | $41.61 | — |
| 2023-09-11 | 41.94 | $41.86 | — |
| 2023-09-08 | 41.92 | $41.82 | — |
| 2023-09-07 | 41.91 | $42.02 | — |
| 2023-09-06 | 41.88 | $42.10 | — |
| 2023-09-05 | 41.83 | $42.26 | — |
| 2023-09-01 | 41.77 | $42.69 | — |
| 2023-08-31 | 41.67 | $42.52 | — |
| 2023-08-30 | 41.57 | $42.65 | — |
| 2023-08-29 | 41.46 | $42.39 | — |
| 2023-08-28 | 41.37 | $41.82 | — |
| 2023-08-25 | 41.34 | $41.49 | — |
| 2023-08-24 | 41.35 | $41.12 | — |
| 2023-08-23 | 41.39 | $41.66 | — |
| 2023-08-22 | 41.39 | $41.04 | — |
| 2023-08-21 | 41.46 | $41.08 | — |
| 2023-08-18 | 41.53 | $40.89 | — |
| 2023-08-17 | 41.63 | $40.75 | — |
| 2023-08-16 | 41.75 | $41.14 | — |
| 2023-08-15 | 41.84 | $41.47 | — |
| 2023-08-14 | 41.90 | $41.88 | — |
| 2023-08-11 | 41.93 | $41.49 | — |
| 2023-08-10 | 42.00 | $41.50 | — |
| 2023-08-09 | 42.08 | $41.38 | — |
| 2023-08-08 | 42.17 | $41.64 | — |
| 2023-08-07 | 42.23 | $41.85 | — |
| 2023-08-04 | 42.28 | $41.56 | — |
| 2023-08-03 | 42.35 | $41.64 | — |
| 2023-08-02 | 42.41 | $41.77 | — |
| 2023-08-01 | 42.45 | $42.51 | — |
| 2023-07-31 | 42.43 | $42.41 | — |
| 2023-07-28 | 42.40 | $42.30 | — |
| 2023-07-27 | 42.39 | $42.02 | — |
| 2023-07-26 | 42.39 | $42.66 | — |
| 2023-07-25 | 42.33 | $42.92 | — |
| 2023-07-24 | 42.23 | $42.62 | — |
| 2023-07-21 | 42.15 | $42.60 | — |
| 2023-07-20 | 42.06 | $42.44 | — |
| 2023-07-19 | 41.97 | $42.89 | — |
| 2023-07-18 | 41.84 | $42.87 | — |
| 2023-07-17 | 41.70 | $42.71 | — |
| 2023-07-14 | 41.56 | $42.45 | — |
| 2023-07-13 | 41.45 | $42.53 | — |
| 2023-07-12 | 41.32 | $42.22 | — |
| 2023-07-11 | 41.21 | $41.79 | — |
| 2023-07-10 | 41.13 | $41.58 | — |
| 2023-07-07 | 41.06 | $41.03 | — |
| 2023-07-06 | 41.04 | $41.06 | — |
| 2023-07-05 | 41.01 | $41.49 | — |
| 2023-07-03 | 40.94 | $41.69 | — |
| 2023-06-30 | 40.83 | $41.76 | — |
| 2023-06-29 | 40.71 | $41.31 | — |
| 2023-06-28 | 40.62 | $40.94 | — |
| 2023-06-27 | 40.55 | $40.96 | — |
| 2023-06-26 | 40.48 | $40.39 | — |
| 2023-06-23 | 40.45 | $40.37 | — |
| 2023-06-22 | 40.42 | $40.67 | — |
| 2023-06-21 | 40.35 | $40.71 | — |
| 2023-06-20 | 40.27 | $40.91 | — |
| 2023-06-16 | 40.16 | $41.08 | — |
| 2023-06-15 | 40.03 | $41.27 | — |
| 2023-06-14 | 39.86 | $40.86 | — |
| 2023-06-13 | 39.73 | $40.79 | — |
| 2023-06-12 | 39.59 | $40.49 | — |
| 2023-06-09 | 39.46 | $39.94 | — |
| 2023-06-08 | 39.38 | $39.98 | — |
| 2023-06-07 | 39.29 | $39.83 | — |
| 2023-06-06 | 39.21 | $39.96 | — |
| 2023-06-05 | 39.10 | $39.63 | — |
| 2023-06-02 | 39.01 | $39.82 | — |
| 2023-06-01 | 38.90 | $39.33 | — |
| 2023-05-31 | 38.82 | $38.97 | — |
| 2023-05-30 | 38.78 | $39.50 | — |
| 2023-05-26 | 38.67 | $39.49 | — |
| 2023-05-25 | 38.56 | $38.91 | — |
| 2023-05-24 | 38.51 | $38.26 | — |
| 2023-05-23 | 38.50 | $38.67 | — |
| 2023-05-22 | 38.46 | $39.39 | — |
| 2023-05-19 | 38.34 | $39.24 | — |
| 2023-05-18 | 38.23 | $39.39 | — |
| 2023-05-17 | 38.10 | $38.71 | — |
| 2023-05-16 | 38.03 | $38.17 | — |
| 2023-05-15 | 38.01 | $38.49 | — |
| 2023-05-12 | 37.97 | $38.18 | — |
| 2023-05-11 | 37.95 | $38.18 | — |
| 2023-05-10 | 37.93 | $38.27 | — |
| 2023-05-09 | 37.90 | $37.93 | — |
| 2023-05-08 | 37.91 | $38.00 | — |
| 2023-05-05 | 37.91 | $37.98 | — |
| 2023-05-04 | 37.90 | $37.24 | — |
| 2023-05-03 | 37.98 | $37.62 | — |
| 2023-05-02 | 38.01 | $37.93 | — |
| 2023-05-01 | 38.02 | $38.36 | — |
| 2023-04-28 | 37.99 | $38.19 | — |
| 2023-04-27 | 37.97 | $37.73 | — |
| 2023-04-26 | 38.00 | $37.17 | — |
| 2023-04-25 | 38.08 | $37.47 | — |
| 2023-04-24 | 38.13 | $38.28 | — |
| 2023-04-21 | 38.10 | $38.28 | — |
| 2023-04-20 | 38.06 | $38.22 | — |
| 2023-04-19 | 38.02 | $38.29 | — |
| 2023-04-18 | 37.97 | $38.36 | — |
| 2023-04-17 | 37.90 | $38.30 | — |
| 2023-04-14 | 37.84 | $38.11 | — |
| 2023-04-13 | 37.78 | $38.27 | — |
| 2023-04-12 | 37.70 | $37.86 | — |
| 2023-04-11 | 37.66 | $38.03 | — |
| 2023-04-10 | 37.59 | $37.86 | — |
| 2023-04-06 | 37.53 | $37.62 | — |
| 2023-04-05 | 37.48 | $37.66 | — |
| 2023-04-04 | 37.44 | $38.06 | — |
| 2023-04-03 | 37.35 | $38.42 | — |
| 2023-03-31 | 37.23 | $38.47 | — |
| 2023-03-30 | 37.10 | $37.92 | — |
| 2023-03-29 | 37.02 | $37.67 | — |
| 2023-03-28 | 36.96 | $37.22 | — |
| 2023-03-27 | 36.94 | $37.19 | — |
| 2023-03-24 | 36.93 | $37.02 | — |
| 2023-03-23 | 36.94 | $36.94 | — |
| 2023-03-22 | 36.96 | $36.69 | — |
| 2023-03-21 | 37.01 | $37.23 | — |
| 2023-03-20 | 37.00 | $36.88 | — |
| 2023-03-17 | 37.04 | $36.62 | — |
| 2023-03-16 | 37.10 | $37.03 | — |
| 2023-03-15 | 37.14 | $36.37 | — |
| 2023-03-14 | 37.25 | $36.83 | — |
| 2023-03-13 | 37.32 | $36.22 | — |
| 2023-03-10 | 37.45 | $36.18 | — |
| 2023-03-09 | 37.61 | $36.98 | — |
| 2023-03-08 | 37.69 | $37.58 | — |
| 2023-03-07 | 37.71 | $37.38 | — |
| 2023-03-06 | 37.77 | $37.92 | — |
| 2023-03-03 | 37.77 | $38.15 | — |
| 2023-03-02 | 37.76 | $37.64 | — |
| 2023-03-01 | 37.80 | $37.18 | — |
| 2023-02-28 | 37.89 | $37.37 | — |
| 2023-02-27 | 37.96 | $37.50 | — |
| 2023-02-24 | 38.02 | $37.41 | — |
| 2023-02-23 | 38.09 | $37.68 | — |
| 2023-02-22 | 38.13 | $37.31 | — |
| 2023-02-21 | 38.22 | $37.38 | — |
| 2023-02-17 | 38.29 | $37.99 | — |
| 2023-02-16 | 38.31 | $38.18 | — |
| 2023-02-15 | 38.30 | $38.65 | — |
| 2023-02-14 | 38.23 | $38.51 | — |
| 2023-02-13 | 38.17 | $38.46 | — |
| 2023-02-10 | 38.11 | $37.88 | — |
| 2023-02-09 | 38.11 | $38.08 | — |
| 2023-02-08 | 38.08 | $38.23 | — |
| 2023-02-07 | 38.02 | $38.62 | — |
| 2023-02-06 | 37.92 | $38.25 | — |
| 2023-02-03 | 37.84 | $38.69 | — |
| 2023-02-02 | 37.70 | $39.30 | — |
| 2023-02-01 | 37.48 | $38.75 | — |
| 2023-01-31 | 37.30 | $38.03 | — |
| 2023-01-30 | 37.17 | $37.44 | — |
| 2023-01-27 | 37.09 | $37.87 | — |
| 2023-01-26 | 36.96 | $37.83 | — |
| 2023-01-25 | 36.81 | $37.66 | — |
| 2023-01-24 | 36.68 | $37.64 | — |
| 2023-01-23 | 36.53 | $37.71 | — |
| 2023-01-20 | 36.36 | $37.15 | — |
| 2023-01-19 | 36.24 | $36.40 | — |
| 2023-01-18 | 36.18 | $36.80 | — |
| 2023-01-17 | 36.08 | $37.24 | — |
| 2023-01-13 | 35.92 | $37.28 | — |
| 2023-01-12 | 35.77 | $37.15 | — |
| 2023-01-11 | 35.62 | $36.92 | — |
| 2023-01-10 | 35.49 | $36.34 | — |
| 2023-01-09 | 35.42 | $36.15 | — |
| 2023-01-06 | 35.37 | $35.86 | — |
| 2023-01-05 | 35.35 | $34.99 | — |
| 2023-01-04 | 35.41 | $35.43 | — |
| 2023-01-03 | 35.44 | $35.02 | — |
| 2022-12-30 | 35.53 | $35.20 | — |
| 2022-12-29 | 35.60 | $35.40 | — |
| 2022-12-28 | 35.67 | $34.79 | — |
| 2022-12-27 | 35.80 | $35.19 | — |
| 2022-12-23 | 35.90 | $35.30 | — |
| 2022-12-22 | 36.00 | $35.06 | — |
| 2022-12-21 | 36.13 | $35.72 | — |
| 2022-12-20 | 36.21 | $35.03 | — |
| 2022-12-19 | 36.35 | $34.94 | — |
| 2022-12-16 | 36.51 | $35.36 | — |
| 2022-12-15 | 36.63 | $35.84 | — |
| 2022-12-14 | 36.72 | $36.70 | — |
| 2022-12-13 | 36.72 | $36.92 | — |
| 2022-12-12 | 36.69 | $36.62 | — |
| 2022-12-09 | 36.70 | $36.20 | — |
| 2022-12-08 | 36.74 | $36.51 | — |
| 2022-12-07 | 36.74 | $36.26 | — |
| 2022-12-06 | 36.76 | $36.30 | — |
| 2022-12-05 | 36.76 | $36.78 | — |
| 2022-12-02 | 36.70 | $37.51 | — |
| 2022-12-01 | 36.56 | $37.68 | — |
| 2022-11-30 | 36.37 | $37.52 | — |
| 2022-11-29 | 36.18 | $36.27 | — |
| 2022-11-28 | 36.10 | $36.37 | — |
| 2022-11-25 | 36.00 | $37.07 | — |
| 2022-11-23 | 35.82 | $37.06 | — |
| 2022-11-22 | 35.62 | $36.73 | — |
| 2022-11-21 | 35.43 | $36.21 | — |
| 2022-11-18 | 35.28 | $36.43 | — |
| 2022-11-17 | 35.08 | $36.29 | — |
| 2022-11-16 | 34.88 | $36.44 | — |
| 2022-11-15 | 34.64 | $36.74 | — |
| 2022-11-14 | 34.35 | $36.31 | — |
| 2022-11-11 | 34.08 | $36.63 | — |
| 2022-11-10 | 33.75 | $36.12 | — |
| 2022-11-09 | 33.45 | $33.79 | — |
| 2022-11-08 | 33.36 | $34.44 | — |
| 2022-11-07 | 33.20 | $34.30 | — |
| 2022-11-04 | 33.03 | $33.68 | — |
| 2022-11-03 | 32.92 | $33.00 | — |
| 2022-11-02 | 32.87 | $33.09 | — |
| 2022-11-01 | 32.82 | $33.97 | — |
| 2022-10-31 | 32.68 | $34.01 | — |
| 2022-10-28 | 32.53 | $34.18 | — |
| 2022-10-27 | 32.36 | $33.29 | — |
| 2022-10-26 | 32.26 | $33.21 | — |
| 2022-10-25 | 32.17 | $33.31 | — |
| 2022-10-24 | 32.06 | $32.60 | — |
| 2022-10-21 | 32.02 | $32.23 | — |
| 2022-10-20 | 32.02 | $31.63 | — |
| 2022-10-19 | 32.08 | $31.95 | — |
| 2022-10-18 | 32.11 | $32.29 | — |
| 2022-10-17 | 32.13 | $31.88 | — |
| 2022-10-14 | 32.19 | $30.99 | — |
| 2022-10-13 | 32.36 | $31.79 | — |
| 2022-10-12 | 32.46 | $31.23 | — |
| 2022-10-11 | 32.64 | $31.45 | — |
| 2022-10-10 | 32.81 | $31.76 | — |
| 2022-10-07 | 32.97 | $32.10 | — |
| 2022-10-06 | 33.12 | $33.18 | — |
| 2022-10-05 | 33.19 | $33.57 | — |
| 2022-10-04 | 33.22 | $33.67 | — |
| 2022-10-03 | 33.26 | $32.71 | — |
| 2022-09-30 | 33.39 | $31.83 | — |
| 2022-09-29 | 33.63 | $32.13 | — |
| 2022-09-28 | 33.86 | $32.69 | — |
| 2022-09-27 | 34.04 | $32.07 | — |
| 2022-09-26 | 34.31 | $32.21 | — |
| 2022-09-23 | 34.58 | $32.55 | — |
| 2022-09-22 | 34.85 | $33.07 | — |
| 2022-09-21 | 35.09 | $33.68 | — |
| 2022-09-20 | 35.28 | $34.11 | — |
| 2022-09-19 | 35.46 | $34.60 | — |
| 2022-09-16 | 35.60 | $34.29 | — |
| 2022-09-15 | 35.79 | $34.42 | — |
| 2022-09-14 | 35.99 | $34.95 | — |
| 2022-09-13 | 36.16 | $35.09 | — |
| 2022-09-12 | 36.34 | $36.78 | — |
| 2022-09-09 | 36.37 | $36.49 | — |
| 2022-09-08 | 36.43 | $36.06 | — |
| 2022-09-07 | 36.55 | $35.72 | — |
| 2022-09-06 | 36.71 | $34.98 | — |
| 2022-09-02 | 36.95 | $35.12 | — |
| 2022-09-01 | 37.19 | $35.48 | — |
| 2022-08-31 | 37.42 | $35.68 | — |
| 2022-08-30 | 37.63 | $35.89 | — |
| 2022-08-29 | 37.83 | $36.21 | — |
| 2022-08-26 | 38.01 | $36.48 | — |
| 2022-08-25 | 38.17 | $37.83 | — |
| 2022-08-24 | 38.20 | $37.35 | — |
| 2022-08-23 | 38.27 | $37.28 | — |
| 2022-08-22 | 38.34 | $37.43 | — |
| 2022-08-19 | 38.38 | $38.23 | — |
| 2022-08-18 | 38.35 | $38.85 | — |
| 2022-08-17 | 38.24 | $38.78 | — |
| 2022-08-16 | 38.12 | $39.21 | — |
| 2022-08-15 | 37.95 | $39.16 | — |
| 2022-08-12 | 37.75 | $39.01 | — |
| 2022-08-11 | 37.55 | $38.39 | — |
| 2022-08-10 | 37.39 | $38.59 | — |
| 2022-08-09 | 37.19 | $37.72 | — |
| 2022-08-08 | 37.05 | $38.10 | — |
| 2022-08-05 | 36.86 | $38.05 | — |
| 2022-08-04 | 36.66 | $38.04 | — |
| 2022-08-03 | 36.44 | $38.02 | — |
| 2022-08-02 | 36.21 | $37.50 | — |
| 2022-08-01 | 36.01 | $37.74 | — |
| 2022-07-29 | 35.77 | $37.79 | — |
| 2022-07-28 | 35.50 | $37.36 | — |
| 2022-07-27 | 35.26 | $36.45 | — |
| 2022-07-26 | 35.10 | $35.56 | — |
| 2022-07-25 | 35.02 | $35.99 | — |
| 2022-07-22 | 34.89 | $36.11 | — |
| 2022-07-21 | 34.74 | $36.46 | — |
| 2022-07-20 | 34.54 | $35.97 | — |
| 2022-07-19 | 34.38 | $35.56 | — |
| 2022-07-18 | 34.25 | $34.38 | — |
| 2022-07-15 | 34.21 | $34.56 | — |
| 2022-07-14 | 34.16 | $33.95 | — |
| 2022-07-13 | 34.17 | $34.00 | — |
| 2022-07-12 | 34.16 | $34.03 | — |
| 2022-07-11 | 34.16 | $34.29 | — |
| 2022-07-08 | 34.15 | $34.61 | — |
| 2022-07-07 | 34.12 | $34.77 | — |
| 2022-07-06 | 34.08 | $34.20 | — |
| 2022-07-05 | 34.11 | $34.11 | — |
| 2022-07-01 | 34.17 | $34.07 | — |
| 2022-06-30 | 34.25 | $33.79 | — |
| 2022-06-29 | 34.37 | $34.04 | — |
| 2022-06-28 | 34.48 | $34.11 | — |
| 2022-06-27 | 34.61 | $34.94 | — |
| 2022-06-24 | 34.66 | $35.18 | — |
| 2022-06-23 | 34.69 | $34.03 | — |
| 2022-06-22 | 34.84 | $33.40 | — |
| 2022-06-21 | 35.06 | $33.31 | — |
| 2022-06-17 | 35.30 | $32.79 | — |
| 2022-06-16 | 35.59 | $32.64 | — |
| 2022-06-15 | 35.92 | $34.05 | — |
| 2022-06-14 | 36.12 | $33.47 | — |
| 2022-06-13 | 36.38 | $33.74 | — |
| 2022-06-10 | 36.63 | $35.17 | — |
| 2022-06-09 | 36.74 | $36.24 | — |
| 2022-06-08 | 36.73 | $37.10 | — |
| 2022-06-07 | 36.64 | $37.71 | — |
| 2022-06-06 | 36.47 | $37.32 | — |
| 2022-06-03 | 36.33 | $37.25 | — |
| 2022-06-02 | 36.20 | $37.75 | — |
| 2022-06-01 | 36.02 | $36.82 | — |
| 2022-05-31 | 35.93 | $37.18 | — |
| 2022-05-27 | 35.80 | $37.79 | — |
| 2022-05-26 | 35.62 | $36.74 | — |
| 2022-05-25 | 35.54 | $35.87 | — |
| 2022-05-24 | 35.55 | $35.48 | — |
| 2022-05-23 | 35.60 | $35.86 | — |
| 2022-05-20 | 35.63 | $35.23 | — |
| 2022-05-19 | 35.74 | $34.98 | — |
| 2022-05-18 | 35.88 | $34.86 | — |
| 2022-05-17 | 36.07 | $36.21 | — |
| 2022-05-16 | 36.13 | $35.50 | — |
| 2022-05-13 | 36.28 | $35.61 | — |
| 2022-05-12 | 36.44 | $34.60 | — |
| 2022-05-11 | 36.71 | $34.38 | — |
| 2022-05-10 | 37.02 | $34.75 | — |
| 2022-05-09 | 37.32 | $34.69 | — |
| 2022-05-06 | 37.65 | $36.16 | — |
| 2022-05-05 | 37.87 | $36.48 | — |
| 2022-05-04 | 38.06 | $38.06 | — |
| 2022-05-03 | 38.12 | $37.10 | — |
| 2022-05-02 | 38.29 | $37.09 | — |
| 2022-04-29 | 38.47 | $37.04 | — |
| 2022-04-28 | 38.67 | $38.09 | — |
| 2022-04-27 | 38.78 | $37.39 | — |
| 2022-04-26 | 38.98 | $37.15 | — |
| 2022-04-25 | 39.21 | $38.23 | — |
| 2022-04-22 | 39.35 | $37.99 | — |
| 2022-04-21 | 39.52 | $39.04 | — |
| 2022-04-20 | 39.59 | $39.63 | — |
| 2022-04-19 | 39.61 | $39.33 | — |
| 2022-04-18 | 39.66 | $38.57 | — |
| 2022-04-14 | 39.79 | $38.69 | — |
| 2022-04-13 | 39.92 | $39.24 | — |
| 2022-04-12 | 39.99 | $38.90 | — |
| 2022-04-11 | 40.09 | $39.28 | — |
| 2022-04-08 | 40.15 | $40.00 | — |
| 2022-04-07 | 40.13 | $40.09 | — |
| 2022-04-06 | 40.09 | $40.01 | — |
| 2022-04-05 | 40.04 | $40.43 | — |
| 2022-04-04 | 39.95 | $40.67 | — |
| 2022-04-01 | 39.81 | $40.22 | — |
| 2022-03-31 | 39.71 | $39.96 | — |
| 2022-03-30 | 39.63 | $40.58 | — |
| 2022-03-29 | 39.49 | $41.11 | — |
| 2022-03-28 | 39.28 | $40.07 | — |
| 2022-03-25 | 39.17 | $39.94 | — |
| 2022-03-24 | 39.07 | $39.89 | — |
| 2022-03-23 | 38.97 | $39.35 | — |
| 2022-03-22 | 38.91 | $40.20 | — |
| 2022-03-21 | 38.76 | $39.87 | — |
| 2022-03-18 | 38.64 | $40.26 | — |
| 2022-03-17 | 38.47 | $39.82 | — |
| 2022-03-16 | 38.34 | $39.29 | — |
| 2022-03-15 | 38.27 | $38.41 | — |
| 2022-03-14 | 38.29 | $37.56 | — |
| 2022-03-11 | 38.39 | $37.67 | — |
| 2022-03-10 | 38.49 | $38.07 | — |
| 2022-03-09 | 38.57 | $38.29 | — |
| 2022-03-08 | 38.64 | $37.10 | — |
| 2022-03-07 | 38.84 | $37.36 | — |
| 2022-03-04 | 39.02 | $38.71 | — |
| 2022-03-03 | 39.08 | $39.11 | — |
| 2022-03-02 | 39.12 | $39.29 | — |
| 2022-03-01 | 39.15 | $38.67 | — |
| 2022-02-28 | 39.24 | $39.07 | — |
| 2022-02-25 | 39.30 | $39.30 | — |
| 2022-02-24 | 39.34 | $38.73 | — |
| 2022-02-23 | 39.44 | $37.78 | — |
| 2022-02-22 | 39.63 | $38.41 | — |
| 2022-02-18 | 39.77 | $38.67 | — |
| 2022-02-17 | 39.89 | $38.91 | — |
| 2022-02-16 | 39.99 | $39.66 | — |
| 2022-02-15 | 40.03 | $39.75 | — |
| 2022-02-14 | 40.07 | $39.11 | — |
| 2022-02-11 | 40.18 | $39.29 | — |
| 2022-02-10 | 40.29 | $40.11 | — |
| 2022-02-09 | 40.34 | $40.85 | — |
| 2022-02-08 | 40.32 | $40.18 | — |
| 2022-02-07 | 40.38 | $39.98 | — |
| 2022-02-04 | 40.48 | $40.24 | — |
| 2022-02-03 | 40.56 | $40.31 | — |
| 2022-02-02 | 40.65 | $41.28 | — |
| 2022-02-01 | 40.66 | $40.99 | — |
| 2022-01-31 | 40.72 | $40.89 | — |
| 2022-01-28 | 40.81 | $40.09 | — |
| 2022-01-27 | 41.00 | $38.78 | — |
| 2022-01-26 | 41.36 | $39.04 | — |
| 2022-01-25 | 41.76 | $39.28 | — |
| 2022-01-24 | 42.18 | $40.14 | — |
| 2022-01-21 | 42.57 | $39.82 | — |
| 2022-01-20 | 43.03 | $40.45 | — |
| 2022-01-19 | 43.47 | $40.92 | — |
| 2022-01-18 | 43.90 | $41.18 | — |
| 2022-01-14 | 44.33 | $41.99 | — |
| 2022-01-13 | 44.73 | $42.38 | — |
| 2022-01-12 | 45.11 | $43.04 | — |
| 2022-01-11 | 45.46 | $42.90 | — |
| 2022-01-10 | 45.85 | $42.44 | — |
| 2022-01-07 | 46.31 | $42.91 | — |
| 2022-01-06 | 46.76 | $43.37 | — |
| 2022-01-05 | 47.19 | $43.53 | — |
| 2022-01-04 | 47.63 | $44.47 | — |
| 2022-01-03 | 48.00 | $44.57 | — |
| 2021-12-31 | 48.38 | $44.82 | — |
| 2021-12-30 | 48.74 | $44.84 | — |
| 2021-12-29 | 49.12 | $50.29 | — |
| 2021-12-28 | 48.97 | $50.25 | — |
| 2021-12-27 | 48.81 | $50.20 | — |
| 2021-12-23 | 48.65 | $49.49 | — |
| 2021-12-22 | 48.55 | $49.24 | — |
| 2021-12-21 | 48.48 | $48.69 | — |
| 2021-12-20 | 48.46 | $47.82 | — |
| 2021-12-17 | 48.53 | $48.39 | — |
| 2021-12-16 | 48.56 | $48.65 | — |
| 2021-12-15 | 48.57 | $48.66 | — |
| 2021-12-14 | 48.59 | $48.00 | — |
| 2021-12-13 | 48.68 | $48.91 | — |
| 2021-12-10 | 48.69 | $49.13 | — |
| 2021-12-09 | 48.69 | $48.74 | — |
| 2021-12-08 | 48.72 | $49.23 | — |
| 2021-12-07 | 48.72 | $49.09 | — |
| 2021-12-06 | 48.74 | $48.23 | — |
| 2021-12-03 | 48.85 | $47.46 | — |
| 2021-12-02 | 49.04 | $48.20 | — |
| 2021-12-01 | 49.18 | $47.13 | — |
| 2021-11-30 | 49.43 | $47.77 | — |
| 2021-11-29 | 49.63 | $48.79 | — |
| 2021-11-26 | 49.75 | $48.31 | — |
| 2021-11-24 | 49.91 | $49.30 | — |
| 2021-11-23 | 49.99 | $49.08 | — |
| 2021-11-22 | 50.09 | $49.14 | — |
| 2021-11-19 | 50.20 | $49.76 | — |
| 2021-11-18 | 50.25 | $49.96 | — |
| 2021-11-17 | 50.29 | $50.27 | — |
| 2021-11-16 | 50.29 | $50.65 | — |
| 2021-11-15 | 50.26 | $50.17 | — |
| 2021-11-12 | 50.27 | $50.19 | — |
| 2021-11-11 | 50.27 | $49.68 | — |
| 2021-11-10 | 50.32 | $49.97 | — |
| 2021-11-09 | 50.34 | $50.61 | — |
| 2021-11-08 | 50.28 | $50.59 | — |
| 2021-11-05 | 50.22 | $50.65 | — |
| 2021-11-04 | 50.13 | $50.34 | — |
| 2021-11-03 | 50.07 | $50.27 | — |
| 2021-11-02 | 50.01 | $50.19 | — |
| 2021-11-01 | 49.94 | $50.01 | — |
| 2021-10-29 | 49.88 | $50.04 | — |
| 2021-10-28 | 49.81 | $50.20 | — |
| 2021-10-27 | 49.71 | $49.98 | — |
| 2021-10-26 | 49.63 | $50.83 | — |
| 2021-10-25 | 49.45 | $50.82 | — |
| 2021-10-22 | 49.28 | $50.68 | — |
| 2021-10-21 | 49.11 | $50.61 | — |
| 2021-10-20 | 48.94 | $50.11 | — |
| 2021-10-19 | 48.82 | $50.07 | — |
| 2021-10-18 | 48.70 | $49.68 | — |
| 2021-10-15 | 48.61 | $49.54 | — |
| 2021-10-14 | 48.54 | $49.29 | — |
| 2021-10-13 | 48.49 | $48.20 | — |
| 2021-10-12 | 48.56 | $48.09 | — |
| 2021-10-11 | 48.65 | $48.08 | — |
| 2021-10-08 | 48.74 | $48.38 | — |
| 2021-10-07 | 48.82 | $48.75 | — |
| 2021-10-06 | 48.86 | $48.31 | — |
| 2021-10-05 | 48.96 | $47.98 | — |
| 2021-10-04 | 49.10 | $47.75 | — |
| 2021-10-01 | 49.27 | $48.58 | — |
| 2021-09-30 | 49.37 | $48.03 | — |
| 2021-09-29 | 49.54 | $48.66 | — |
| 2021-09-28 | 49.66 | $48.55 | — |
| 2021-09-27 | 49.79 | $49.60 | — |
| 2021-09-24 | 49.83 | $49.93 | — |
| 2021-09-23 | 49.84 | $49.99 | — |
| 2021-09-22 | 49.84 | $49.52 | — |
| 2021-09-21 | 49.89 | $48.95 | — |
| 2021-09-20 | 50.00 | $49.00 | — |
| 2021-09-17 | 50.12 | $49.60 | — |
| 2021-09-16 | 50.17 | $50.23 | — |
| 2021-09-15 | 50.17 | $50.15 | — |
| 2021-09-14 | 50.17 | $49.86 | — |
| 2021-09-13 | 50.20 | $49.79 | — |
| 2021-09-10 | 50.24 | $49.86 | — |
| 2021-09-09 | 50.27 | $50.13 | — |
| 2021-09-08 | 50.27 | $50.47 | — |
| 2021-09-07 | 50.24 | $50.12 | — |
| 2021-09-03 | 50.25 | $50.48 | — |
| 2021-09-02 | 50.22 | $50.42 | — |
| 2021-09-01 | 50.19 | $50.42 | — |
| 2021-08-31 | 50.17 | $50.22 | — |
| 2021-08-30 | 50.16 | $50.45 | — |
| 2021-08-27 | 50.13 | $50.34 | — |
| 2021-08-26 | 50.12 | $50.05 | — |
| 2021-08-25 | 50.13 | $50.40 | — |
| 2021-08-24 | 50.11 | $50.32 | — |
| 2021-08-23 | 50.09 | $50.37 | — |
| 2021-08-20 | 50.07 | $50.23 | — |
| 2021-08-19 | 50.07 | $49.71 | — |
| 2021-08-18 | 50.12 | $49.56 | — |
| 2021-08-17 | 50.18 | $49.82 | — |
| 2021-08-16 | 50.22 | $50.24 | — |
| 2021-08-13 | 50.21 | $50.08 | — |
| 2021-08-12 | 50.21 | $49.93 | — |
| 2021-08-11 | 50.23 | $50.14 | — |
| 2021-08-10 | 50.22 | $49.97 | — |
| 2021-08-09 | 50.23 | $50.12 | — |
| 2021-08-06 | 50.22 | $50.42 | — |
| 2021-08-05 | 50.18 | $50.33 | — |
| 2021-08-04 | 50.15 | $50.33 | — |
| 2021-08-03 | 50.11 | $50.50 | — |
| 2021-08-02 | 50.05 | $50.30 | — |
| 2021-07-30 | 50.00 | $50.42 | — |
| 2021-07-29 | 49.94 | $50.37 | — |
| 2021-07-28 | 49.87 | $50.31 | — |
| 2021-07-27 | 49.80 | $50.30 | — |
| 2021-07-26 | 49.73 | $50.36 | — |
| 2021-07-23 | 49.64 | $50.51 | — |
| 2021-07-22 | 49.52 | $49.99 | — |
| 2021-07-21 | 49.45 | $50.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.02
2026-07-17
Close Price
$55.93
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.34
Average
45.18
Maximum
57.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.02 | $55.93 | — |
| 2026-07-16 | 57.23 | $56.74 | — |
| 2026-07-15 | 57.30 | $56.85 | — |
| 2026-07-14 | 57.35 | $57.08 | — |
| 2026-07-13 | 57.36 | $56.53 | — |
| 2026-07-10 | 57.48 | $57.37 | — |
| 2026-07-09 | 57.45 | $57.19 | — |
| 2026-07-08 | 57.44 | $56.66 | — |
| 2026-07-07 | 57.55 | $56.85 | — |
| 2026-07-06 | 57.62 | $57.69 | — |
| 2026-07-02 | 57.53 | $57.21 | — |
| 2026-07-01 | 57.52 | $57.69 | — |
| 2026-06-30 | 57.40 | $58.21 | — |
| 2026-06-29 | 57.15 | $57.08 | — |
| 2026-06-26 | 57.10 | $56.37 | — |
| 2026-06-25 | 57.18 | $56.95 | — |
| 2026-06-24 | 57.15 | $56.79 | — |
| 2026-06-23 | 57.14 | $56.27 | — |
| 2026-06-22 | 57.24 | $57.86 | — |
| 2026-06-18 | 57.01 | $57.67 | — |
| 2026-06-17 | 56.78 | $56.43 | — |
| 2026-06-16 | 56.78 | $56.75 | — |
| 2026-06-15 | 56.70 | $57.10 | — |
| 2026-06-12 | 56.53 | $56.65 | — |
| 2026-06-11 | 56.42 | $56.22 | — |
| 2026-06-10 | 56.38 | $54.74 | — |
| 2026-06-09 | 56.64 | $55.66 | — |
| 2026-06-08 | 56.75 | $55.22 | — |
| 2026-06-05 | 56.96 | $54.95 | — |
| 2026-06-04 | 57.26 | $56.92 | — |
| 2026-06-03 | 57.18 | $56.71 | — |
| 2026-06-02 | 57.12 | $57.02 | — |
| 2026-06-01 | 56.98 | $56.48 | — |
| 2026-05-29 | 56.93 | $56.36 | — |
| 2026-05-28 | 56.88 | $56.90 | — |
| 2026-05-27 | 56.71 | $56.41 | — |
| 2026-05-26 | 56.60 | $56.91 | — |
| 2026-05-22 | 56.36 | $56.31 | — |
| 2026-05-21 | 56.19 | $55.99 | — |
| 2026-05-20 | 56.07 | $55.82 | — |
| 2026-05-19 | 55.94 | $54.92 | — |
| 2026-05-18 | 55.98 | $55.05 | — |
| 2026-05-15 | 55.99 | $55.11 | — |
| 2026-05-14 | 55.97 | $56.01 | — |
| 2026-05-13 | 55.76 | $55.56 | — |
| 2026-05-12 | 55.59 | $55.25 | — |
| 2026-05-11 | 55.45 | $55.74 | — |
| 2026-05-08 | 55.18 | $55.58 | — |
| 2026-05-07 | 54.88 | $55.14 | — |
| 2026-05-06 | 54.62 | $55.45 | — |
| 2026-05-05 | 54.24 | $54.66 | — |
| 2026-05-04 | 53.96 | $53.76 | — |
| 2026-05-01 | 53.81 | $54.23 | — |
| 2026-04-30 | 53.53 | $54.09 | — |
| 2026-04-29 | 53.23 | $54.05 | — |
| 2026-04-28 | 52.87 | $52.72 | — |
| 2026-04-27 | 52.73 | $53.67 | — |
| 2026-04-24 | 52.36 | $53.76 | — |
| 2026-04-23 | 51.90 | $52.59 | — |
| 2026-04-22 | 51.61 | $52.31 | — |
| 2026-04-21 | 51.32 | $52.21 | — |
| 2026-04-20 | 51.00 | $52.53 | — |
| 2026-04-17 | 50.56 | $52.51 | — |
| 2026-04-16 | 50.04 | $51.48 | — |
| 2026-04-15 | 49.65 | $51.51 | — |
| 2026-04-14 | 49.19 | $51.24 | — |
| 2026-04-13 | 48.72 | $50.75 | — |
| 2026-04-10 | 48.26 | $49.84 | — |
| 2026-04-09 | 47.93 | $49.93 | — |
| 2026-04-08 | 47.52 | $49.76 | — |
| 2026-04-07 | 47.09 | $48.14 | — |
| 2026-04-06 | 46.93 | $48.20 | — |
| 2026-04-02 | 46.73 | $47.91 | — |
| 2026-04-01 | 46.57 | $47.60 | — |
| 2026-03-31 | 46.46 | $47.10 | — |
| 2026-03-30 | 46.44 | $45.56 | — |
| 2026-03-27 | 46.74 | $46.02 | — |
| 2026-03-26 | 47.00 | $46.87 | — |
| 2026-03-25 | 47.13 | $47.86 | — |
| 2026-03-24 | 47.08 | $47.38 | — |
| 2026-03-23 | 47.12 | $47.39 | — |
| 2026-03-20 | 47.18 | $46.56 | — |
| 2026-03-19 | 47.42 | $47.39 | — |
| 2026-03-18 | 47.53 | $47.13 | — |
| 2026-03-17 | 47.73 | $47.76 | — |
| 2026-03-16 | 47.82 | $47.60 | — |
| 2026-03-13 | 47.97 | $46.96 | — |
| 2026-03-12 | 48.29 | $46.87 | — |
| 2026-03-11 | 48.67 | $48.21 | — |
| 2026-03-10 | 48.84 | $48.14 | — |
| 2026-03-09 | 49.06 | $48.50 | — |
| 2026-03-06 | 49.24 | $48.11 | — |
| 2026-03-05 | 49.53 | $49.06 | — |
| 2026-03-04 | 49.68 | $49.37 | — |
| 2026-03-03 | 49.78 | $49.08 | — |
| 2026-03-02 | 49.96 | $49.99 | — |
| 2026-02-27 | 49.98 | $49.66 | — |
| 2026-02-26 | 50.07 | $49.79 | — |
| 2026-02-25 | 50.15 | $50.26 | — |
| 2026-02-24 | 50.15 | $50.27 | — |
| 2026-02-23 | 50.14 | $49.85 | — |
| 2026-02-20 | 50.23 | $50.44 | — |
| 2026-02-19 | 50.20 | $50.10 | — |
| 2026-02-18 | 50.24 | $50.25 | — |
| 2026-02-17 | 50.26 | $49.87 | — |
| 2026-02-13 | 50.36 | $50.16 | — |
| 2026-02-12 | 50.42 | $49.95 | — |
| 2026-02-11 | 50.53 | $50.72 | — |
| 2026-02-10 | 50.50 | $50.72 | — |
| 2026-02-09 | 50.47 | $50.97 | — |
| 2026-02-06 | 50.38 | $50.86 | — |
| 2026-02-05 | 50.29 | $49.51 | — |
| 2026-02-04 | 50.48 | $49.98 | — |
| 2026-02-03 | 50.60 | $49.56 | — |
| 2026-02-02 | 50.83 | $50.84 | — |
| 2026-01-30 | 50.83 | $50.54 | — |
| 2026-01-29 | 50.89 | $50.90 | — |
| 2026-01-28 | 50.88 | $51.08 | — |
| 2026-01-27 | 50.83 | $50.63 | — |
| 2026-01-26 | 50.87 | $50.83 | — |
| 2026-01-23 | 50.88 | $50.82 | — |
| 2026-01-22 | 50.88 | $51.51 | — |
| 2026-01-21 | 50.75 | $51.51 | — |
| 2026-01-20 | 50.59 | $50.22 | — |
| 2026-01-16 | 50.67 | $51.17 | — |
| 2026-01-15 | 50.57 | $51.14 | — |
| 2026-01-14 | 50.46 | $50.84 | — |
| 2026-01-13 | 50.40 | $50.78 | — |
| 2026-01-12 | 50.34 | $50.90 | — |
| 2026-01-09 | 50.25 | $50.71 | — |
| 2026-01-08 | 50.19 | $50.13 | — |
| 2026-01-07 | 50.24 | $50.20 | — |
| 2026-01-06 | 50.28 | $50.27 | — |
| 2026-01-05 | 50.32 | $49.40 | — |
| 2026-01-02 | 50.55 | $48.82 | — |
| 2025-12-31 | 50.94 | $48.57 | — |
| 2025-12-30 | 51.44 | $49.10 | — |
| 2025-12-29 | 51.91 | $52.06 | — |
| 2025-12-26 | 51.83 | $52.25 | — |
| 2025-12-24 | 51.70 | $52.12 | — |
| 2025-12-23 | 51.57 | $52.08 | — |
| 2025-12-22 | 51.43 | $51.84 | — |
| 2025-12-19 | 51.32 | $51.38 | — |
| 2025-12-18 | 51.28 | $50.89 | — |
| 2025-12-17 | 51.34 | $50.69 | — |
| 2025-12-16 | 51.44 | $51.03 | — |
| 2025-12-15 | 51.50 | $51.28 | — |
| 2025-12-12 | 51.50 | $51.43 | — |
| 2025-12-11 | 51.47 | $52.12 | — |
| 2025-12-10 | 51.29 | $51.84 | — |
| 2025-12-09 | 51.14 | $51.19 | — |
| 2025-12-08 | 51.10 | $51.56 | — |
| 2025-12-05 | 50.98 | $51.71 | — |
| 2025-12-04 | 50.80 | $51.62 | — |
| 2025-12-03 | 50.61 | $51.60 | — |
| 2025-12-02 | 50.39 | $51.06 | — |
| 2025-12-01 | 50.25 | $50.91 | — |
| 2025-11-28 | 50.12 | $51.10 | — |
| 2025-11-26 | 49.94 | $50.81 | — |
| 2025-11-25 | 49.78 | $50.48 | — |
| 2025-11-24 | 49.67 | $49.76 | — |
| 2025-11-21 | 49.70 | $49.56 | — |
| 2025-11-20 | 49.78 | $48.87 | — |
| 2025-11-19 | 50.02 | $49.55 | — |
| 2025-11-18 | 50.15 | $49.23 | — |
| 2025-11-17 | 50.37 | $49.54 | — |
| 2025-11-14 | 50.57 | $50.27 | — |
| 2025-11-13 | 50.64 | $50.50 | — |
| 2025-11-12 | 50.68 | $51.33 | — |
| 2025-11-11 | 50.55 | $51.09 | — |
| 2025-11-10 | 50.45 | $51.11 | — |
| 2025-11-07 | 50.33 | $50.07 | — |
| 2025-11-06 | 50.42 | $49.93 | — |
| 2025-11-05 | 50.54 | $50.47 | — |
| 2025-11-04 | 50.57 | $50.16 | — |
| 2025-11-03 | 50.68 | $50.71 | — |
| 2025-10-31 | 50.69 | $50.79 | — |
| 2025-10-30 | 50.68 | $50.56 | — |
| 2025-10-29 | 50.72 | $50.69 | — |
| 2025-10-28 | 50.74 | $51.02 | — |
| 2025-10-27 | 50.69 | $51.16 | — |
| 2025-10-24 | 50.60 | $50.86 | — |
| 2025-10-23 | 50.57 | $50.66 | — |
| 2025-10-22 | 50.58 | $50.44 | — |
| 2025-10-21 | 50.63 | $51.15 | — |
| 2025-10-20 | 50.55 | $50.85 | — |
| 2025-10-17 | 50.51 | $50.27 | — |
| 2025-10-16 | 50.59 | $50.12 | — |
| 2025-10-15 | 50.72 | $50.41 | — |
| 2025-10-14 | 50.81 | $50.47 | — |
| 2025-10-13 | 50.91 | $50.54 | — |
| 2025-10-10 | 51.00 | $49.76 | — |
| 2025-10-09 | 51.28 | $51.16 | — |
| 2025-10-08 | 51.30 | $51.49 | — |
| 2025-10-07 | 51.26 | $51.00 | — |
| 2025-10-06 | 51.32 | $51.56 | — |
| 2025-10-03 | 51.26 | $51.50 | — |
| 2025-10-02 | 51.21 | $51.51 | — |
| 2025-10-01 | 51.15 | $51.36 | — |
| 2025-09-30 | 51.11 | $51.41 | — |
| 2025-09-29 | 51.06 | $51.11 | — |
| 2025-09-26 | 51.06 | $50.84 | — |
| 2025-09-25 | 51.12 | $50.51 | — |
| 2025-09-24 | 51.26 | $50.78 | — |
| 2025-09-23 | 51.36 | $51.09 | — |
| 2025-09-22 | 51.42 | $51.59 | — |
| 2025-09-19 | 51.38 | $51.14 | — |
| 2025-09-18 | 51.42 | $51.57 | — |
| 2025-09-17 | 51.39 | $51.28 | — |
| 2025-09-16 | 51.40 | $51.34 | — |
| 2025-09-15 | 51.41 | $51.44 | — |
| 2025-09-12 | 51.40 | $51.35 | — |
| 2025-09-11 | 51.40 | $51.84 | — |
| 2025-09-10 | 51.31 | $50.97 | — |
| 2025-09-09 | 51.37 | $51.12 | — |
| 2025-09-08 | 51.42 | $51.25 | — |
| 2025-09-05 | 51.45 | $51.00 | — |
| 2025-09-04 | 51.54 | $51.22 | — |
| 2025-09-03 | 51.59 | $50.83 | — |
| 2025-09-02 | 51.73 | $51.00 | — |
| 2025-08-29 | 51.85 | $51.57 | — |
| 2025-08-28 | 51.88 | $52.01 | — |
| 2025-08-27 | 51.81 | $52.03 | — |
| 2025-08-26 | 51.73 | $52.21 | — |
| 2025-08-25 | 51.60 | $51.80 | — |
| 2025-08-22 | 51.52 | $52.11 | — |
| 2025-08-21 | 51.37 | $51.25 | — |
| 2025-08-20 | 51.38 | $51.45 | — |
| 2025-08-19 | 51.34 | $51.24 | — |
| 2025-08-18 | 51.34 | $51.33 | — |
| 2025-08-15 | 51.32 | $51.22 | — |
| 2025-08-14 | 51.32 | $51.33 | — |
| 2025-08-13 | 51.30 | $51.66 | — |
| 2025-08-12 | 51.20 | $51.25 | — |
| 2025-08-11 | 51.17 | $50.76 | — |
| 2025-08-08 | 51.24 | $50.80 | — |
| 2025-08-07 | 51.31 | $50.84 | — |
| 2025-08-06 | 51.38 | $50.97 | — |
| 2025-08-05 | 51.43 | $50.90 | — |
| 2025-08-04 | 51.51 | $51.45 | — |
| 2025-08-01 | 51.47 | $50.57 | — |
| 2025-07-31 | 51.62 | $51.36 | — |
| 2025-07-30 | 51.62 | $51.43 | — |
| 2025-07-29 | 51.60 | $51.60 | — |
| 2025-07-28 | 51.54 | $51.40 | — |
| 2025-07-25 | 51.51 | $51.52 | — |
| 2025-07-24 | 51.45 | $51.45 | — |
| 2025-07-23 | 51.39 | $51.31 | — |
| 2025-07-22 | 51.35 | $51.25 | — |
| 2025-07-21 | 51.31 | $51.08 | — |
| 2025-07-18 | 51.29 | $51.19 | — |
| 2025-07-17 | 51.25 | $51.18 | — |
| 2025-07-16 | 51.19 | $50.84 | — |
| 2025-07-15 | 51.20 | $50.62 | — |
| 2025-07-14 | 51.25 | $50.88 | — |
| 2025-07-11 | 51.25 | $50.70 | — |
| 2025-07-10 | 51.29 | $51.10 | — |
| 2025-07-09 | 51.24 | $51.13 | — |
| 2025-07-08 | 51.17 | $51.03 | — |
| 2025-07-07 | 51.11 | $51.12 | — |
| 2025-07-03 | 51.02 | $51.58 | — |
| 2025-07-02 | 50.81 | $51.05 | — |
| 2025-07-01 | 50.67 | $50.95 | — |
| 2025-06-30 | 50.53 | $50.98 | — |
| 2025-06-27 | 50.35 | $50.78 | — |
| 2025-06-26 | 50.19 | $50.39 | — |
| 2025-06-25 | 50.07 | $50.23 | — |
| 2025-06-24 | 49.97 | $49.90 | — |
| 2025-06-23 | 49.92 | $49.90 | — |
| 2025-06-20 | 49.86 | $49.40 | — |
| 2025-06-18 | 49.89 | $49.22 | — |
| 2025-06-17 | 49.95 | $49.38 | — |
| 2025-06-16 | 49.99 | $49.61 | — |
| 2025-06-13 | 49.99 | $49.16 | — |
| 2025-06-12 | 50.07 | $50.04 | — |
| 2025-06-11 | 49.97 | $49.87 | — |
| 2025-06-10 | 49.90 | $49.96 | — |
| 2025-06-09 | 49.78 | $49.70 | — |
| 2025-06-06 | 49.70 | $49.71 | — |
| 2025-06-05 | 49.59 | $49.38 | — |
| 2025-06-04 | 49.54 | $49.36 | — |
| 2025-06-03 | 49.47 | $49.35 | — |
| 2025-06-02 | 49.39 | $48.96 | — |
| 2025-05-30 | 49.37 | $48.91 | — |
| 2025-05-29 | 49.36 | $49.04 | — |
| 2025-05-28 | 49.31 | $48.78 | — |
| 2025-05-27 | 49.30 | $48.90 | — |
| 2025-05-23 | 49.25 | $48.13 | — |
| 2025-05-22 | 49.36 | $48.76 | — |
| 2025-05-21 | 49.34 | $48.96 | — |
| 2025-05-20 | 49.27 | $49.70 | — |
| 2025-05-19 | 49.03 | $49.94 | — |
| 2025-05-16 | 48.68 | $49.91 | — |
| 2025-05-15 | 48.29 | $49.60 | — |
| 2025-05-14 | 47.89 | $49.12 | — |
| 2025-05-13 | 47.51 | $49.17 | — |
| 2025-05-12 | 47.07 | $48.89 | — |
| 2025-05-09 | 46.61 | $47.78 | — |
| 2025-05-08 | 46.30 | $47.69 | — |
| 2025-05-07 | 45.96 | $46.88 | — |
| 2025-05-06 | 45.74 | $46.88 | — |
| 2025-05-05 | 45.47 | $47.04 | — |
| 2025-05-02 | 45.14 | $47.11 | — |
| 2025-05-01 | 44.73 | $46.14 | — |
| 2025-04-30 | 44.47 | $45.91 | — |
| 2025-04-29 | 44.21 | $45.60 | — |
| 2025-04-28 | 43.98 | $45.14 | — |
| 2025-04-25 | 43.81 | $45.22 | — |
| 2025-04-24 | 43.61 | $45.12 | — |
| 2025-04-23 | 43.40 | $44.28 | — |
| 2025-04-22 | 43.34 | $43.80 | — |
| 2025-04-21 | 43.37 | $42.83 | — |
| 2025-04-17 | 43.63 | $43.79 | — |
| 2025-04-16 | 43.73 | $43.74 | — |
| 2025-04-15 | 43.86 | $44.60 | — |
| 2025-04-14 | 43.83 | $44.58 | — |
| 2025-04-11 | 43.82 | $44.10 | — |
| 2025-04-10 | 43.91 | $43.56 | — |
| 2025-04-09 | 44.14 | $44.85 | — |
| 2025-04-08 | 44.14 | $41.44 | — |
| 2025-04-07 | 44.87 | $42.06 | — |
| 2025-04-04 | 45.59 | $42.53 | — |
| 2025-04-03 | 46.33 | $45.16 | — |
| 2025-04-02 | 46.64 | $47.16 | — |
| 2025-04-01 | 46.58 | $46.91 | — |
| 2025-03-31 | 46.57 | $46.62 | — |
| 2025-03-28 | 46.61 | $46.32 | — |
| 2025-03-27 | 46.74 | $47.09 | — |
| 2025-03-26 | 46.72 | $47.16 | — |
| 2025-03-25 | 46.69 | $47.64 | — |
| 2025-03-24 | 46.55 | $47.64 | — |
| 2025-03-21 | 46.40 | $46.75 | — |
| 2025-03-20 | 46.41 | $46.92 | — |
| 2025-03-19 | 46.40 | $47.10 | — |
| 2025-03-18 | 46.35 | $46.65 | — |
| 2025-03-17 | 46.39 | $46.88 | — |
| 2025-03-14 | 46.40 | $46.44 | — |
| 2025-03-13 | 46.50 | $45.42 | — |
| 2025-03-12 | 46.85 | $45.96 | — |
| 2025-03-11 | 47.14 | $45.81 | — |
| 2025-03-10 | 47.51 | $46.38 | — |
| 2025-03-07 | 47.83 | $47.21 | — |
| 2025-03-06 | 48.02 | $47.04 | — |
| 2025-03-05 | 48.29 | $47.94 | — |
| 2025-03-04 | 48.41 | $47.47 | — |
| 2025-03-03 | 48.65 | $47.83 | — |
| 2025-02-28 | 48.85 | $48.74 | — |
| 2025-02-27 | 48.90 | $48.03 | — |
| 2025-02-26 | 49.11 | $48.67 | — |
| 2025-02-25 | 49.22 | $48.81 | — |
| 2025-02-24 | 49.31 | $48.85 | — |
| 2025-02-21 | 49.41 | $49.12 | — |
| 2025-02-20 | 49.47 | $49.99 | — |
| 2025-02-19 | 49.36 | $49.96 | — |
| 2025-02-18 | 49.24 | $49.61 | — |
| 2025-02-14 | 49.17 | $49.36 | — |
| 2025-02-13 | 49.14 | $49.39 | — |
| 2025-02-12 | 49.10 | $49.03 | — |
| 2025-02-11 | 49.13 | $49.72 | — |
| 2025-02-10 | 49.03 | $49.68 | — |
| 2025-02-07 | 48.91 | $49.44 | — |
| 2025-02-06 | 48.83 | $49.97 | — |
| 2025-02-05 | 48.63 | $49.87 | — |
| 2025-02-04 | 48.42 | $49.05 | — |
| 2025-02-03 | 48.35 | $48.76 | — |
| 2025-01-31 | 48.33 | $49.07 | — |
| 2025-01-30 | 48.25 | $49.34 | — |
| 2025-01-29 | 48.10 | $48.47 | — |
| 2025-01-28 | 48.12 | $48.83 | — |
| 2025-01-27 | 48.07 | $48.44 | — |
| 2025-01-24 | 48.09 | $49.21 | — |
| 2025-01-23 | 47.97 | $49.67 | — |
| 2025-01-22 | 47.73 | $49.46 | — |
| 2025-01-21 | 47.51 | $49.22 | — |
| 2025-01-17 | 47.31 | $48.38 | — |
| 2025-01-16 | 47.27 | $48.13 | — |
| 2025-01-15 | 47.28 | $47.87 | — |
| 2025-01-14 | 47.36 | $47.22 | — |
| 2025-01-13 | 47.59 | $46.97 | — |
| 2025-01-10 | 47.93 | $46.95 | — |
| 2025-01-08 | 48.34 | $47.64 | — |
| 2025-01-07 | 48.67 | $47.52 | — |
| 2025-01-06 | 49.09 | $47.98 | — |
| 2025-01-03 | 49.50 | $47.98 | — |
| 2025-01-02 | 49.97 | $47.35 | — |
| 2024-12-31 | 50.66 | $47.40 | — |
| 2024-12-30 | 51.46 | $47.54 | — |
| 2024-12-27 | 52.36 | $51.85 | — |
| 2024-12-26 | 52.50 | $52.31 | — |
| 2024-12-24 | 52.56 | $52.43 | — |
| 2024-12-23 | 52.61 | $52.05 | — |
| 2024-12-20 | 52.75 | $51.78 | — |
| 2024-12-19 | 52.97 | $51.33 | — |
| 2024-12-18 | 53.32 | $51.36 | — |
| 2024-12-17 | 53.71 | $52.91 | — |
| 2024-12-16 | 53.85 | $53.24 | — |
| 2024-12-13 | 53.93 | $53.32 | — |
| 2024-12-12 | 54.01 | $53.60 | — |
| 2024-12-11 | 54.03 | $53.89 | — |
| 2024-12-10 | 54.00 | $53.44 | — |
| 2024-12-09 | 54.06 | $53.73 | — |
| 2024-12-06 | 54.05 | $53.92 | — |
| 2024-12-05 | 54.01 | $53.81 | — |
| 2024-12-04 | 53.97 | $54.20 | — |
| 2024-12-03 | 53.85 | $53.87 | — |
| 2024-12-02 | 53.77 | $53.91 | — |
| 2024-11-29 | 53.67 | $53.86 | — |
| 2024-11-27 | 53.55 | $53.66 | — |
| 2024-11-26 | 53.46 | $53.82 | — |
| 2024-11-25 | 53.31 | $53.96 | — |
| 2024-11-22 | 53.11 | $53.65 | — |
| 2024-11-21 | 52.93 | $53.04 | — |
| 2024-11-20 | 52.86 | $52.30 | — |
| 2024-11-19 | 52.92 | $52.24 | — |
| 2024-11-18 | 53.01 | $52.31 | — |
| 2024-11-15 | 53.09 | $52.23 | — |
| 2024-11-14 | 53.20 | $53.25 | — |
| 2024-11-13 | 53.11 | $53.56 | — |
| 2024-11-12 | 52.93 | $53.56 | — |
| 2024-11-11 | 52.72 | $53.73 | — |
| 2024-11-08 | 52.43 | $53.67 | — |
| 2024-11-07 | 52.11 | $53.38 | — |
| 2024-11-06 | 51.80 | $53.05 | — |
| 2024-11-05 | 51.51 | $51.43 | — |
| 2024-11-04 | 51.51 | $50.90 | — |
| 2024-11-01 | 51.62 | $50.74 | — |
| 2024-10-31 | 51.78 | $50.36 | — |
| 2024-10-30 | 52.04 | $51.22 | — |
| 2024-10-29 | 52.17 | $51.67 | — |
| 2024-10-28 | 52.21 | $51.54 | — |
| 2024-10-25 | 52.29 | $51.58 | — |
| 2024-10-24 | 52.36 | $51.71 | — |
| 2024-10-23 | 52.42 | $51.84 | — |
| 2024-10-22 | 52.45 | $52.03 | — |
| 2024-10-21 | 52.45 | $52.47 | — |
| 2024-10-18 | 52.35 | $52.65 | — |
| 2024-10-17 | 52.19 | $52.68 | — |
| 2024-10-16 | 51.99 | $52.44 | — |
| 2024-10-15 | 51.80 | $52.12 | — |
| 2024-10-14 | 51.65 | $52.49 | — |
| 2024-10-11 | 51.39 | $51.98 | — |
| 2024-10-10 | 51.19 | $51.43 | — |
| 2024-10-09 | 51.08 | $51.63 | — |
| 2024-10-08 | 50.90 | $51.15 | — |
| 2024-10-07 | 50.79 | $50.52 | — |
| 2024-10-04 | 50.80 | $50.84 | — |
| 2024-10-03 | 50.73 | $50.51 | — |
| 2024-10-02 | 50.72 | $50.66 | — |
| 2024-10-01 | 50.67 | $50.38 | — |
| 2024-09-30 | 50.68 | $50.78 | — |
| 2024-09-27 | 50.59 | $50.75 | — |
| 2024-09-26 | 50.50 | $50.94 | — |
| 2024-09-25 | 50.34 | $50.39 | — |
| 2024-09-24 | 50.28 | $50.59 | — |
| 2024-09-23 | 50.16 | $50.41 | — |
| 2024-09-20 | 50.06 | $50.34 | — |
| 2024-09-19 | 49.95 | $50.64 | — |
| 2024-09-18 | 49.76 | $49.81 | — |
| 2024-09-17 | 49.71 | $49.99 | — |
| 2024-09-16 | 49.61 | $49.98 | — |
| 2024-09-13 | 49.50 | $49.91 | — |
| 2024-09-12 | 49.39 | $49.48 | — |
| 2024-09-11 | 49.34 | $49.29 | — |
| 2024-09-10 | 49.33 | $48.78 | — |
| 2024-09-09 | 49.42 | $48.67 | — |
| 2024-09-06 | 49.55 | $48.22 | — |
| 2024-09-05 | 49.79 | $48.82 | — |
| 2024-09-04 | 49.94 | $49.21 | — |
| 2024-09-03 | 50.02 | $49.20 | — |
| 2024-08-30 | 50.13 | $50.46 | — |
| 2024-08-29 | 49.97 | $50.17 | — |
| 2024-08-28 | 49.85 | $50.13 | — |
| 2024-08-27 | 49.72 | $50.33 | — |
| 2024-08-26 | 49.52 | $50.14 | — |
| 2024-08-23 | 49.32 | $50.29 | — |
| 2024-08-22 | 49.06 | $49.52 | — |
| 2024-08-21 | 48.92 | $49.94 | — |
| 2024-08-20 | 48.66 | $49.47 | — |
| 2024-08-19 | 48.45 | $49.49 | — |
| 2024-08-16 | 48.21 | $49.07 | — |
| 2024-08-15 | 48.02 | $49.13 | — |
| 2024-08-14 | 47.79 | $48.30 | — |
| 2024-08-13 | 47.69 | $48.22 | — |
| 2024-08-12 | 47.59 | $47.45 | — |
| 2024-08-09 | 47.65 | $47.68 | — |
| 2024-08-08 | 47.66 | $47.65 | — |
| 2024-08-07 | 47.68 | $46.09 | — |
| 2024-08-06 | 48.04 | $46.74 | — |
| 2024-08-05 | 48.31 | $46.16 | — |
| 2024-08-02 | 48.76 | $47.80 | — |
| 2024-08-01 | 48.92 | $48.77 | — |
| 2024-07-31 | 48.91 | $49.57 | — |
| 2024-07-30 | 48.72 | $48.67 | — |
| 2024-07-29 | 48.69 | $48.68 | — |
| 2024-07-26 | 48.65 | $48.71 | — |
| 2024-07-25 | 48.60 | $47.88 | — |
| 2024-07-24 | 48.71 | $47.83 | — |
| 2024-07-23 | 48.85 | $48.97 | — |
| 2024-07-22 | 48.77 | $49.12 | — |
| 2024-07-19 | 48.64 | $48.09 | — |
| 2024-07-18 | 48.70 | $48.54 | — |
| 2024-07-17 | 48.67 | $48.89 | — |
| 2024-07-16 | 48.57 | $49.63 | — |
| 2024-07-15 | 48.29 | $49.04 | — |
| 2024-07-12 | 48.08 | $48.97 | — |
| 2024-07-11 | 47.85 | $48.37 | — |
| 2024-07-10 | 47.72 | $48.04 | — |
| 2024-07-09 | 47.63 | $47.67 | — |
| 2024-07-08 | 47.60 | $47.79 | — |
| 2024-07-05 | 47.54 | $47.51 | — |
| 2024-07-03 | 47.53 | $47.50 | — |
| 2024-07-02 | 47.52 | $47.25 | — |
| 2024-07-01 | 47.56 | $46.81 | — |
| 2024-06-28 | 47.70 | $47.42 | — |
| 2024-06-27 | 47.73 | $47.55 | — |
| 2024-06-26 | 47.74 | $47.50 | — |
| 2024-06-25 | 47.75 | $47.74 | — |
| 2024-06-24 | 47.72 | $47.70 | — |
| 2024-06-21 | 47.69 | $47.85 | — |
| 2024-06-20 | 47.62 | $47.82 | — |
| 2024-06-18 | 47.54 | $48.00 | — |
| 2024-06-17 | 47.41 | $47.78 | — |
| 2024-06-14 | 47.30 | $47.41 | — |
| 2024-06-13 | 47.26 | $47.56 | — |
| 2024-06-12 | 47.17 | $47.75 | — |
| 2024-06-11 | 47.03 | $47.20 | — |
| 2024-06-10 | 46.99 | $47.21 | — |
| 2024-06-07 | 46.93 | $47.03 | — |
| 2024-06-06 | 46.90 | $47.28 | — |
| 2024-06-05 | 46.81 | $47.42 | — |
| 2024-06-04 | 46.68 | $46.91 | — |
| 2024-06-03 | 46.64 | $46.63 | — |
| 2024-05-31 | 46.65 | $46.59 | — |
| 2024-05-30 | 46.67 | $46.26 | — |
| 2024-05-29 | 46.76 | $46.26 | — |
| 2024-05-28 | 46.86 | $46.73 | — |
| 2024-05-24 | 46.89 | $47.01 | — |
| 2024-05-23 | 46.86 | $46.65 | — |
| 2024-05-22 | 46.90 | $46.89 | — |
| 2024-05-21 | 46.89 | $47.08 | — |
| 2024-05-20 | 46.85 | $47.23 | — |
| 2024-05-17 | 46.76 | $47.09 | — |
| 2024-05-16 | 46.69 | $47.24 | — |
| 2024-05-15 | 46.58 | $47.35 | — |
| 2024-05-14 | 46.43 | $46.80 | — |
| 2024-05-13 | 46.37 | $46.65 | — |
| 2024-05-10 | 46.33 | $46.82 | — |
| 2024-05-09 | 46.26 | $46.83 | — |
| 2024-05-08 | 46.16 | $46.53 | — |
| 2024-05-07 | 46.12 | $46.73 | — |
| 2024-05-06 | 46.04 | $46.54 | — |
| 2024-05-03 | 45.98 | $46.03 | — |
| 2024-05-02 | 46.02 | $45.53 | — |
| 2024-05-01 | 46.18 | $45.79 | — |
| 2024-04-30 | 46.31 | $46.08 | — |
| 2024-04-29 | 46.40 | $46.84 | — |
| 2024-04-26 | 46.35 | $46.75 | — |
| 2024-04-25 | 46.32 | $46.40 | — |
| 2024-04-24 | 46.35 | $46.46 | — |
| 2024-04-23 | 46.38 | $46.52 | — |
| 2024-04-22 | 46.40 | $45.85 | — |
| 2024-04-19 | 46.57 | $45.37 | — |
| 2024-04-18 | 46.87 | $45.70 | — |
| 2024-04-17 | 47.16 | $45.87 | — |
| 2024-04-16 | 47.45 | $46.27 | — |
| 2024-04-15 | 47.70 | $46.36 | — |
| 2024-04-12 | 47.98 | $46.82 | — |
| 2024-04-11 | 48.21 | $47.57 | — |
| 2024-04-10 | 48.31 | $47.41 | — |
| 2024-04-09 | 48.45 | $48.16 | — |
| 2024-04-08 | 48.47 | $47.99 | — |
| 2024-04-05 | 48.51 | $47.91 | — |
| 2024-04-04 | 48.58 | $47.55 | — |
| 2024-04-03 | 48.73 | $48.14 | — |
| 2024-04-02 | 48.78 | $48.19 | — |
| 2024-04-01 | 48.82 | $48.60 | — |
| 2024-03-28 | 48.78 | $48.81 | — |
| 2024-03-27 | 48.68 | $48.70 | — |
| 2024-03-26 | 48.59 | $48.15 | — |
| 2024-03-25 | 48.59 | $48.30 | — |
| 2024-03-22 | 48.55 | $48.60 | — |
| 2024-03-21 | 48.44 | $48.68 | — |
| 2024-03-20 | 48.29 | $48.35 | — |
| 2024-03-19 | 48.18 | $47.97 | — |
| 2024-03-18 | 48.13 | $47.61 | — |
| 2024-03-15 | 48.14 | $47.65 | — |
| 2024-03-14 | 48.14 | $47.75 | — |
| 2024-03-13 | 48.11 | $48.16 | — |
| 2024-03-12 | 47.99 | $48.25 | — |
| 2024-03-11 | 47.82 | $47.86 | — |
| 2024-03-08 | 47.70 | $47.96 | — |
| 2024-03-07 | 47.53 | $48.37 | — |
| 2024-03-06 | 47.25 | $47.75 | — |
| 2024-03-05 | 47.04 | $47.29 | — |
| 2024-03-04 | 46.90 | $47.74 | — |
| 2024-03-01 | 46.64 | $47.31 | — |
| 2024-02-29 | 46.41 | $46.63 | — |
| 2024-02-28 | 46.30 | $46.43 | — |
| 2024-02-27 | 46.20 | $46.46 | — |
| 2024-02-26 | 46.07 | $46.57 | — |
| 2024-02-23 | 45.90 | $46.49 | — |
| 2024-02-22 | 45.72 | $46.23 | — |
| 2024-02-21 | 45.56 | $45.32 | — |
| 2024-02-20 | 45.56 | $45.27 | — |
| 2024-02-16 | 45.57 | $45.60 | — |
| 2024-02-15 | 45.51 | $45.89 | — |
| 2024-02-14 | 45.37 | $45.54 | — |
| 2024-02-13 | 45.29 | $44.85 | — |
| 2024-02-12 | 45.33 | $45.72 | — |
| 2024-02-09 | 45.20 | $45.80 | — |
| 2024-02-08 | 45.02 | $45.33 | — |
| 2024-02-07 | 44.92 | $45.30 | — |
| 2024-02-06 | 44.80 | $44.81 | — |
| 2024-02-05 | 44.76 | $44.63 | — |
| 2024-02-02 | 44.76 | $44.89 | — |
| 2024-02-01 | 44.70 | $44.89 | — |
| 2024-01-31 | 44.62 | $44.13 | — |
| 2024-01-30 | 44.69 | $44.83 | — |
| 2024-01-29 | 44.63 | $44.96 | — |
| 2024-01-26 | 44.52 | $44.57 | — |
| 2024-01-25 | 44.48 | $44.94 | — |
| 2024-01-24 | 44.35 | $44.69 | — |
| 2024-01-23 | 44.26 | $44.93 | — |
| 2024-01-22 | 44.09 | $44.94 | — |
| 2024-01-19 | 43.90 | $44.52 | — |
| 2024-01-18 | 43.76 | $43.92 | — |
| 2024-01-17 | 43.73 | $43.48 | — |
| 2024-01-16 | 43.79 | $43.59 | — |
| 2024-01-12 | 43.83 | $43.51 | — |
| 2024-01-11 | 43.89 | $43.50 | — |
| 2024-01-10 | 43.97 | $43.48 | — |
| 2024-01-09 | 44.06 | $43.29 | — |
| 2024-01-08 | 44.21 | $43.38 | — |
| 2024-01-05 | 44.36 | $42.71 | — |
| 2024-01-04 | 44.68 | $42.74 | — |
| 2024-01-03 | 45.04 | $42.90 | — |
| 2024-01-02 | 45.41 | $43.82 | — |
| 2023-12-29 | 45.65 | $44.71 | — |
| 2023-12-28 | 45.74 | $44.91 | — |
| 2023-12-27 | 45.79 | $46.06 | — |
| 2023-12-26 | 45.60 | $45.98 | — |
| 2023-12-22 | 45.38 | $45.66 | — |
| 2023-12-21 | 45.20 | $45.24 | — |
| 2023-12-20 | 45.07 | $44.62 | — |
| 2023-12-19 | 45.04 | $45.35 | — |
| 2023-12-18 | 44.85 | $45.12 | — |
| 2023-12-15 | 44.67 | $45.00 | — |
| 2023-12-14 | 44.47 | $45.05 | — |
| 2023-12-13 | 44.24 | $44.79 | — |
| 2023-12-12 | 44.01 | $44.13 | — |
| 2023-12-11 | 43.88 | $43.98 | — |
| 2023-12-08 | 43.75 | $43.53 | — |
| 2023-12-07 | 43.69 | $43.38 | — |
| 2023-12-06 | 43.66 | $43.20 | — |
| 2023-12-05 | 43.64 | $43.28 | — |
| 2023-12-04 | 43.61 | $43.57 | — |
| 2023-12-01 | 43.49 | $43.84 | — |
| 2023-11-30 | 43.30 | $43.37 | — |
| 2023-11-29 | 43.18 | $43.25 | — |
| 2023-11-28 | 43.05 | $43.06 | — |
| 2023-11-27 | 42.93 | $43.21 | — |
| 2023-11-24 | 42.76 | $43.22 | — |
| 2023-11-22 | 42.55 | $43.17 | — |
| 2023-11-21 | 42.32 | $42.98 | — |
| 2023-11-20 | 42.08 | $43.14 | — |
| 2023-11-17 | 41.77 | $42.78 | — |
| 2023-11-16 | 41.48 | $42.61 | — |
| 2023-11-15 | 41.17 | $42.50 | — |
| 2023-11-14 | 40.84 | $42.41 | — |
| 2023-11-13 | 40.47 | $41.34 | — |
| 2023-11-10 | 40.26 | $41.43 | — |
| 2023-11-09 | 40.01 | $40.66 | — |
| 2023-11-08 | 39.87 | $40.77 | — |
| 2023-11-07 | 39.69 | $40.73 | — |
| 2023-11-06 | 39.48 | $40.67 | — |
| 2023-11-03 | 39.26 | $40.90 | — |
| 2023-11-02 | 38.96 | $40.24 | — |
| 2023-11-01 | 38.75 | $39.13 | — |
| 2023-10-31 | 38.74 | $38.92 | — |
| 2023-10-30 | 38.78 | $38.59 | — |
| 2023-10-27 | 38.90 | $38.38 | — |
| 2023-10-26 | 39.09 | $38.59 | — |
| 2023-10-25 | 39.27 | $38.53 | — |
| 2023-10-24 | 39.49 | $39.05 | — |
| 2023-10-23 | 39.65 | $38.81 | — |
| 2023-10-20 | 39.88 | $39.03 | — |
| 2023-10-19 | 40.10 | $39.44 | — |
| 2023-10-18 | 40.27 | $39.95 | — |
| 2023-10-17 | 40.37 | $40.81 | — |
| 2023-10-16 | 40.30 | $40.83 | — |
| 2023-10-13 | 40.22 | $40.32 | — |
| 2023-10-12 | 40.23 | $40.69 | — |
| 2023-10-11 | 40.17 | $41.11 | — |
| 2023-10-10 | 40.01 | $40.83 | — |
| 2023-10-09 | 39.89 | $40.51 | — |
| 2023-10-06 | 39.82 | $40.26 | — |
| 2023-10-05 | 39.80 | $39.80 | — |
| 2023-10-04 | 39.87 | $39.74 | — |
| 2023-10-03 | 39.97 | $39.28 | — |
| 2023-10-02 | 40.19 | $39.93 | — |
| 2023-09-29 | 40.30 | $40.14 | — |
| 2023-09-28 | 40.40 | $40.20 | — |
| 2023-09-27 | 40.50 | $39.95 | — |
| 2023-09-26 | 40.67 | $39.77 | — |
| 2023-09-25 | 40.91 | $40.35 | — |
| 2023-09-22 | 41.07 | $40.17 | — |
| 2023-09-21 | 41.29 | $40.12 | — |
| 2023-09-20 | 41.56 | $41.03 | — |
| 2023-09-19 | 41.68 | $41.28 | — |
| 2023-09-18 | 41.77 | $41.48 | — |
| 2023-09-15 | 41.84 | $41.40 | — |
| 2023-09-14 | 41.93 | $41.94 | — |
| 2023-09-13 | 41.92 | $41.55 | — |
| 2023-09-12 | 41.99 | $41.61 | — |
| 2023-09-11 | 42.05 | $41.86 | — |
| 2023-09-08 | 42.08 | $41.82 | — |
| 2023-09-07 | 42.12 | $42.02 | — |
| 2023-09-06 | 42.12 | $42.10 | — |
| 2023-09-05 | 42.10 | $42.26 | — |
| 2023-09-01 | 42.04 | $42.69 | — |
| 2023-08-31 | 41.89 | $42.52 | — |
| 2023-08-30 | 41.74 | $42.65 | — |
| 2023-08-29 | 41.54 | $42.39 | — |
| 2023-08-28 | 41.37 | $41.82 | — |
| 2023-08-25 | 41.29 | $41.49 | — |
| 2023-08-24 | 41.27 | $41.12 | — |
| 2023-08-23 | 41.32 | $41.66 | — |
| 2023-08-22 | 41.27 | $41.04 | — |
| 2023-08-21 | 41.34 | $41.08 | — |
| 2023-08-18 | 41.41 | $40.89 | — |
| 2023-08-17 | 41.54 | $40.75 | — |
| 2023-08-16 | 41.72 | $41.14 | — |
| 2023-08-15 | 41.84 | $41.47 | — |
| 2023-08-14 | 41.92 | $41.88 | — |
| 2023-08-11 | 41.92 | $41.49 | — |
| 2023-08-10 | 42.00 | $41.50 | — |
| 2023-08-09 | 42.09 | $41.38 | — |
| 2023-08-08 | 42.23 | $41.64 | — |
| 2023-08-07 | 42.33 | $41.85 | — |
| 2023-08-04 | 42.39 | $41.56 | — |
| 2023-08-03 | 42.53 | $41.64 | — |
| 2023-08-02 | 42.67 | $41.77 | — |
| 2023-08-01 | 42.80 | $42.51 | — |
| 2023-07-31 | 42.80 | $42.41 | — |
| 2023-07-28 | 42.81 | $42.30 | — |
| 2023-07-27 | 42.84 | $42.02 | — |
| 2023-07-26 | 42.94 | $42.66 | — |
| 2023-07-25 | 42.91 | $42.92 | — |
| 2023-07-24 | 42.81 | $42.62 | — |
| 2023-07-21 | 42.76 | $42.60 | — |
| 2023-07-20 | 42.70 | $42.44 | — |
| 2023-07-19 | 42.66 | $42.89 | — |
| 2023-07-18 | 42.51 | $42.87 | — |
| 2023-07-17 | 42.34 | $42.71 | — |
| 2023-07-14 | 42.16 | $42.45 | — |
| 2023-07-13 | 42.02 | $42.53 | — |
| 2023-07-12 | 41.82 | $42.22 | — |
| 2023-07-11 | 41.66 | $41.79 | — |
| 2023-07-10 | 41.56 | $41.58 | — |
| 2023-07-07 | 41.48 | $41.03 | — |
| 2023-07-06 | 41.50 | $41.06 | — |
| 2023-07-05 | 41.52 | $41.49 | — |
| 2023-07-03 | 41.44 | $41.69 | — |
| 2023-06-30 | 41.31 | $41.76 | — |
| 2023-06-29 | 41.13 | $41.31 | — |
| 2023-06-28 | 41.02 | $40.94 | — |
| 2023-06-27 | 40.96 | $40.96 | — |
| 2023-06-26 | 40.88 | $40.39 | — |
| 2023-06-23 | 40.91 | $40.37 | — |
| 2023-06-22 | 40.95 | $40.67 | — |
| 2023-06-21 | 40.92 | $40.71 | — |
| 2023-06-20 | 40.87 | $40.91 | — |
| 2023-06-16 | 40.78 | $41.08 | — |
| 2023-06-15 | 40.62 | $41.27 | — |
| 2023-06-14 | 40.40 | $40.86 | — |
| 2023-06-13 | 40.22 | $40.79 | — |
| 2023-06-12 | 40.02 | $40.49 | — |
| 2023-06-09 | 39.86 | $39.94 | — |
| 2023-06-08 | 39.78 | $39.98 | — |
| 2023-06-07 | 39.67 | $39.83 | — |
| 2023-06-06 | 39.58 | $39.96 | — |
| 2023-06-05 | 39.44 | $39.63 | — |
| 2023-06-02 | 39.34 | $39.82 | — |
| 2023-06-01 | 39.19 | $39.33 | — |
| 2023-05-31 | 39.12 | $38.97 | — |
| 2023-05-30 | 39.10 | $39.50 | — |
| 2023-05-26 | 38.97 | $39.49 | — |
| 2023-05-25 | 38.82 | $38.91 | — |
| 2023-05-24 | 38.76 | $38.26 | — |
| 2023-05-23 | 38.83 | $38.67 | — |
| 2023-05-22 | 38.82 | $39.39 | — |
| 2023-05-19 | 38.66 | $39.24 | — |
| 2023-05-18 | 38.50 | $39.39 | — |
| 2023-05-17 | 38.28 | $38.71 | — |
| 2023-05-16 | 38.17 | $38.17 | — |
| 2023-05-15 | 38.16 | $38.49 | — |
| 2023-05-12 | 38.07 | $38.18 | — |
| 2023-05-11 | 38.04 | $38.18 | — |
| 2023-05-10 | 38.00 | $38.27 | — |
| 2023-05-09 | 37.93 | $37.93 | — |
| 2023-05-08 | 37.93 | $38.00 | — |
| 2023-05-05 | 37.90 | $37.98 | — |
| 2023-05-04 | 37.88 | $37.24 | — |
| 2023-05-03 | 38.01 | $37.62 | — |
| 2023-05-02 | 38.08 | $37.93 | — |
| 2023-05-01 | 38.10 | $38.36 | — |
| 2023-04-28 | 38.02 | $38.19 | — |
| 2023-04-27 | 37.97 | $37.73 | — |
| 2023-04-26 | 38.01 | $37.17 | — |
| 2023-04-25 | 38.17 | $37.47 | — |
| 2023-04-24 | 38.30 | $38.28 | — |
| 2023-04-21 | 38.27 | $38.28 | — |
| 2023-04-20 | 38.23 | $38.22 | — |
| 2023-04-19 | 38.20 | $38.29 | — |
| 2023-04-18 | 38.15 | $38.36 | — |
| 2023-04-17 | 38.07 | $38.30 | — |
| 2023-04-14 | 37.99 | $38.11 | — |
| 2023-04-13 | 37.94 | $38.27 | — |
| 2023-04-12 | 37.84 | $37.86 | — |
| 2023-04-11 | 37.82 | $38.03 | — |
| 2023-04-10 | 37.75 | $37.86 | — |
| 2023-04-06 | 37.71 | $37.62 | — |
| 2023-04-05 | 37.71 | $37.66 | — |
| 2023-04-04 | 37.70 | $38.06 | — |
| 2023-04-03 | 37.60 | $38.42 | — |
| 2023-03-31 | 37.41 | $38.47 | — |
| 2023-03-30 | 37.18 | $37.92 | — |
| 2023-03-29 | 37.03 | $37.67 | — |
| 2023-03-28 | 36.91 | $37.22 | — |
| 2023-03-27 | 36.86 | $37.19 | — |
| 2023-03-24 | 36.82 | $37.02 | — |
| 2023-03-23 | 36.80 | $36.94 | — |
| 2023-03-22 | 36.80 | $36.69 | — |
| 2023-03-21 | 36.86 | $37.23 | — |
| 2023-03-20 | 36.81 | $36.88 | — |
| 2023-03-17 | 36.83 | $36.62 | — |
| 2023-03-16 | 36.91 | $37.03 | — |
| 2023-03-15 | 36.91 | $36.37 | — |
| 2023-03-14 | 37.06 | $36.83 | — |
| 2023-03-13 | 37.14 | $36.22 | — |
| 2023-03-10 | 37.35 | $36.18 | — |
| 2023-03-09 | 37.62 | $36.98 | — |
| 2023-03-08 | 37.75 | $37.58 | — |
| 2023-03-07 | 37.78 | $37.38 | — |
| 2023-03-06 | 37.86 | $37.92 | — |
| 2023-03-03 | 37.84 | $38.15 | — |
| 2023-03-02 | 37.76 | $37.64 | — |
| 2023-03-01 | 37.78 | $37.18 | — |
| 2023-02-28 | 37.90 | $37.37 | — |
| 2023-02-27 | 37.99 | $37.50 | — |
| 2023-02-24 | 38.07 | $37.41 | — |
| 2023-02-23 | 38.19 | $37.68 | — |
| 2023-02-22 | 38.26 | $37.31 | — |
| 2023-02-21 | 38.42 | $37.38 | — |
| 2023-02-17 | 38.59 | $37.99 | — |
| 2023-02-16 | 38.65 | $38.18 | — |
| 2023-02-15 | 38.68 | $38.65 | — |
| 2023-02-14 | 38.62 | $38.51 | — |
| 2023-02-13 | 38.57 | $38.46 | — |
| 2023-02-10 | 38.51 | $37.88 | — |
| 2023-02-09 | 38.57 | $38.08 | — |
| 2023-02-08 | 38.59 | $38.23 | — |
| 2023-02-07 | 38.57 | $38.62 | — |
| 2023-02-06 | 38.47 | $38.25 | — |
| 2023-02-03 | 38.43 | $38.69 | — |
| 2023-02-02 | 38.28 | $39.30 | — |
| 2023-02-01 | 37.97 | $38.75 | — |
| 2023-01-31 | 37.72 | $38.03 | — |
| 2023-01-30 | 37.59 | $37.44 | — |
| 2023-01-27 | 37.55 | $37.87 | — |
| 2023-01-26 | 37.41 | $37.83 | — |
| 2023-01-25 | 37.26 | $37.66 | — |
| 2023-01-24 | 37.11 | $37.64 | — |
| 2023-01-23 | 36.94 | $37.71 | — |
| 2023-01-20 | 36.73 | $37.15 | — |
| 2023-01-19 | 36.60 | $36.40 | — |
| 2023-01-18 | 36.60 | $36.80 | — |
| 2023-01-17 | 36.52 | $37.24 | — |
| 2023-01-13 | 36.33 | $37.28 | — |
| 2023-01-12 | 36.10 | $37.15 | — |
| 2023-01-11 | 35.86 | $36.92 | — |
| 2023-01-10 | 35.62 | $36.34 | — |
| 2023-01-09 | 35.48 | $36.15 | — |
| 2023-01-06 | 35.35 | $35.86 | — |
| 2023-01-05 | 35.26 | $34.99 | — |
| 2023-01-04 | 35.34 | $35.43 | — |
| 2023-01-03 | 35.34 | $35.02 | — |
| 2022-12-30 | 35.43 | $35.20 | — |
| 2022-12-29 | 35.50 | $35.40 | — |
| 2022-12-28 | 35.54 | $34.79 | — |
| 2022-12-27 | 35.71 | $35.19 | — |
| 2022-12-23 | 35.83 | $35.30 | — |
| 2022-12-22 | 35.94 | $35.06 | — |
| 2022-12-21 | 36.12 | $35.72 | — |
| 2022-12-20 | 36.19 | $35.03 | — |
| 2022-12-19 | 36.41 | $34.94 | — |
| 2022-12-16 | 36.69 | $35.36 | — |
| 2022-12-15 | 36.93 | $35.84 | — |
| 2022-12-14 | 37.09 | $36.70 | — |
| 2022-12-13 | 37.10 | $36.92 | — |
| 2022-12-12 | 37.06 | $36.62 | — |
| 2022-12-09 | 37.07 | $36.20 | — |
| 2022-12-08 | 37.17 | $36.51 | — |
| 2022-12-07 | 37.21 | $36.26 | — |
| 2022-12-06 | 37.31 | $36.30 | — |
| 2022-12-05 | 37.41 | $36.78 | — |
| 2022-12-02 | 37.42 | $37.51 | — |
| 2022-12-01 | 37.26 | $37.68 | — |
| 2022-11-30 | 37.05 | $37.52 | — |
| 2022-11-29 | 36.82 | $36.27 | — |
| 2022-11-28 | 36.82 | $36.37 | — |
| 2022-11-25 | 36.78 | $37.07 | — |
| 2022-11-23 | 36.59 | $37.06 | — |
| 2022-11-22 | 36.36 | $36.73 | — |
| 2022-11-21 | 36.16 | $36.21 | — |
| 2022-11-18 | 36.03 | $36.43 | — |
| 2022-11-17 | 35.83 | $36.29 | — |
| 2022-11-16 | 35.62 | $36.44 | — |
| 2022-11-15 | 35.34 | $36.74 | — |
| 2022-11-14 | 34.94 | $36.31 | — |
| 2022-11-11 | 34.57 | $36.63 | — |
| 2022-11-10 | 34.07 | $36.12 | — |
| 2022-11-09 | 33.59 | $33.79 | — |
| 2022-11-08 | 33.52 | $34.44 | — |
| 2022-11-07 | 33.31 | $34.30 | — |
| 2022-11-04 | 33.09 | $33.68 | — |
| 2022-11-03 | 32.97 | $33.00 | — |
| 2022-11-02 | 32.96 | $33.09 | — |
| 2022-11-01 | 32.94 | $33.97 | — |
| 2022-10-31 | 32.73 | $34.01 | — |
| 2022-10-28 | 32.49 | $34.18 | — |
| 2022-10-27 | 32.16 | $33.29 | — |
| 2022-10-26 | 31.98 | $33.21 | — |
| 2022-10-25 | 31.78 | $33.31 | — |
| 2022-10-24 | 31.54 | $32.60 | — |
| 2022-10-21 | 31.41 | $32.23 | — |
| 2022-10-20 | 31.34 | $31.63 | — |
| 2022-10-19 | 31.40 | $31.95 | — |
| 2022-10-18 | 31.40 | $32.29 | — |
| 2022-10-17 | 31.34 | $31.88 | — |
| 2022-10-14 | 31.36 | $30.99 | — |
| 2022-10-13 | 31.58 | $31.79 | — |
| 2022-10-12 | 31.67 | $31.23 | — |
| 2022-10-11 | 31.90 | $31.45 | — |
| 2022-10-10 | 32.13 | $31.76 | — |
| 2022-10-07 | 32.34 | $32.10 | — |
| 2022-10-06 | 32.51 | $33.18 | — |
| 2022-10-05 | 32.49 | $33.57 | — |
| 2022-10-04 | 32.40 | $33.67 | — |
| 2022-10-03 | 32.27 | $32.71 | — |
| 2022-09-30 | 32.33 | $31.83 | — |
| 2022-09-29 | 32.60 | $32.13 | — |
| 2022-09-28 | 32.86 | $32.69 | — |
| 2022-09-27 | 33.04 | $32.07 | — |
| 2022-09-26 | 33.40 | $32.21 | — |
| 2022-09-23 | 33.78 | $32.55 | — |
| 2022-09-22 | 34.17 | $33.07 | — |
| 2022-09-21 | 34.51 | $33.68 | — |
| 2022-09-20 | 34.78 | $34.11 | — |
| 2022-09-19 | 35.01 | $34.60 | — |
| 2022-09-16 | 35.18 | $34.29 | — |
| 2022-09-15 | 35.45 | $34.42 | — |
| 2022-09-14 | 35.73 | $34.95 | — |
| 2022-09-13 | 35.95 | $35.09 | — |
| 2022-09-12 | 36.18 | $36.78 | — |
| 2022-09-09 | 36.10 | $36.49 | — |
| 2022-09-08 | 36.06 | $36.06 | — |
| 2022-09-07 | 36.11 | $35.72 | — |
| 2022-09-06 | 36.24 | $34.98 | — |
| 2022-09-02 | 36.55 | $35.12 | — |
| 2022-09-01 | 36.88 | $35.48 | — |
| 2022-08-31 | 37.19 | $35.68 | — |
| 2022-08-30 | 37.50 | $35.89 | — |
| 2022-08-29 | 37.83 | $36.21 | — |
| 2022-08-26 | 38.13 | $36.48 | — |
| 2022-08-25 | 38.43 | $37.83 | — |
| 2022-08-24 | 38.48 | $37.35 | — |
| 2022-08-23 | 38.64 | $37.28 | — |
| 2022-08-22 | 38.83 | $37.43 | — |
| 2022-08-19 | 39.02 | $38.23 | — |
| 2022-08-18 | 39.07 | $38.85 | — |
| 2022-08-17 | 38.99 | $38.78 | — |
| 2022-08-16 | 38.90 | $39.21 | — |
| 2022-08-15 | 38.70 | $39.16 | — |
| 2022-08-12 | 38.47 | $39.01 | — |
| 2022-08-11 | 38.23 | $38.39 | — |
| 2022-08-10 | 38.08 | $38.59 | — |
| 2022-08-09 | 37.85 | $37.72 | — |
| 2022-08-08 | 37.77 | $38.10 | — |
| 2022-08-05 | 37.58 | $38.05 | — |
| 2022-08-04 | 37.37 | $38.04 | — |
| 2022-08-03 | 37.13 | $38.02 | — |
| 2022-08-02 | 36.84 | $37.50 | — |
| 2022-08-01 | 36.62 | $37.74 | — |
| 2022-07-29 | 36.30 | $37.79 | — |
| 2022-07-28 | 35.92 | $37.36 | — |
| 2022-07-27 | 35.56 | $36.45 | — |
| 2022-07-26 | 35.34 | $35.56 | — |
| 2022-07-25 | 35.27 | $35.99 | — |
| 2022-07-22 | 35.09 | $36.11 | — |
| 2022-07-21 | 34.86 | $36.46 | — |
| 2022-07-20 | 34.52 | $35.97 | — |
| 2022-07-19 | 34.23 | $35.56 | — |
| 2022-07-18 | 33.98 | $34.38 | — |
| 2022-07-15 | 33.94 | $34.56 | — |
| 2022-07-14 | 33.86 | $33.95 | — |
| 2022-07-13 | 33.89 | $34.00 | — |
| 2022-07-12 | 33.93 | $34.03 | — |
| 2022-07-11 | 33.96 | $34.29 | — |
| 2022-07-08 | 33.95 | $34.61 | — |
| 2022-07-07 | 33.88 | $34.77 | — |
| 2022-07-06 | 33.76 | $34.20 | — |
| 2022-07-05 | 33.75 | $34.11 | — |
| 2022-07-01 | 33.76 | $34.07 | — |
| 2022-06-30 | 33.78 | $33.79 | — |
| 2022-06-29 | 33.87 | $34.04 | — |
| 2022-06-28 | 33.92 | $34.11 | — |
| 2022-06-27 | 33.98 | $34.94 | — |
| 2022-06-24 | 33.87 | $35.18 | — |
| 2022-06-23 | 33.70 | $34.03 | — |
| 2022-06-22 | 33.76 | $33.40 | — |
| 2022-06-21 | 33.96 | $33.31 | — |
| 2022-06-17 | 34.21 | $32.79 | — |
| 2022-06-16 | 34.63 | $32.64 | — |
| 2022-06-15 | 35.14 | $34.05 | — |
| 2022-06-14 | 35.45 | $33.47 | — |
| 2022-06-13 | 35.93 | $33.74 | — |
| 2022-06-10 | 36.44 | $35.17 | — |
| 2022-06-09 | 36.72 | $36.24 | — |
| 2022-06-08 | 36.82 | $37.10 | — |
| 2022-06-07 | 36.76 | $37.71 | — |
| 2022-06-06 | 36.56 | $37.32 | — |
| 2022-06-03 | 36.42 | $37.25 | — |
| 2022-06-02 | 36.26 | $37.75 | — |
| 2022-06-01 | 35.98 | $36.82 | — |
| 2022-05-31 | 35.85 | $37.18 | — |
| 2022-05-27 | 35.62 | $37.79 | — |
| 2022-05-26 | 35.23 | $36.74 | — |
| 2022-05-25 | 35.01 | $35.87 | — |
| 2022-05-24 | 34.94 | $35.48 | — |
| 2022-05-23 | 34.95 | $35.86 | — |
| 2022-05-20 | 34.88 | $35.23 | — |
| 2022-05-19 | 34.95 | $34.98 | — |
| 2022-05-18 | 35.08 | $34.86 | — |
| 2022-05-17 | 35.26 | $36.21 | — |
| 2022-05-16 | 35.20 | $35.50 | — |
| 2022-05-13 | 35.29 | $35.61 | — |
| 2022-05-12 | 35.37 | $34.60 | — |
| 2022-05-11 | 35.69 | $34.38 | — |
| 2022-05-10 | 36.11 | $34.75 | — |
| 2022-05-09 | 36.53 | $34.69 | — |
| 2022-05-06 | 37.04 | $36.16 | — |
| 2022-05-05 | 37.32 | $36.48 | — |
| 2022-05-04 | 37.58 | $38.06 | — |
| 2022-05-03 | 37.56 | $37.10 | — |
| 2022-05-02 | 37.74 | $37.09 | — |
| 2022-04-29 | 37.96 | $37.04 | — |
| 2022-04-28 | 38.22 | $38.09 | — |
| 2022-04-27 | 38.31 | $37.39 | — |
| 2022-04-26 | 38.56 | $37.15 | — |
| 2022-04-25 | 38.90 | $38.23 | — |
| 2022-04-22 | 39.08 | $37.99 | — |
| 2022-04-21 | 39.33 | $39.04 | — |
| 2022-04-20 | 39.41 | $39.63 | — |
| 2022-04-19 | 39.37 | $39.33 | — |
| 2022-04-18 | 39.39 | $38.57 | — |
| 2022-04-14 | 39.58 | $38.69 | — |
| 2022-04-13 | 39.77 | $39.24 | — |
| 2022-04-12 | 39.88 | $38.90 | — |
| 2022-04-11 | 40.07 | $39.28 | — |
| 2022-04-08 | 40.21 | $40.00 | — |
| 2022-04-07 | 40.22 | $40.09 | — |
| 2022-04-06 | 40.22 | $40.01 | — |
| 2022-04-05 | 40.23 | $40.43 | — |
| 2022-04-04 | 40.14 | $40.67 | — |
| 2022-04-01 | 40.00 | $40.22 | — |
| 2022-03-31 | 39.92 | $39.96 | — |
| 2022-03-30 | 39.89 | $40.58 | — |
| 2022-03-29 | 39.71 | $41.11 | — |
| 2022-03-28 | 39.40 | $40.07 | — |
| 2022-03-25 | 39.25 | $39.94 | — |
| 2022-03-24 | 39.11 | $39.89 | — |
| 2022-03-23 | 38.96 | $39.35 | — |
| 2022-03-22 | 38.90 | $40.20 | — |
| 2022-03-21 | 38.65 | $39.87 | — |
| 2022-03-18 | 38.43 | $40.26 | — |
| 2022-03-17 | 38.09 | $39.82 | — |
| 2022-03-16 | 37.80 | $39.29 | — |
| 2022-03-15 | 37.58 | $38.41 | — |
| 2022-03-14 | 37.52 | $37.56 | — |
| 2022-03-11 | 37.62 | $37.67 | — |
| 2022-03-10 | 37.73 | $38.07 | — |
| 2022-03-09 | 37.78 | $38.29 | — |
| 2022-03-08 | 37.79 | $37.10 | — |
| 2022-03-07 | 38.07 | $37.36 | — |
| 2022-03-04 | 38.34 | $38.71 | — |
| 2022-03-03 | 38.37 | $39.11 | — |
| 2022-03-02 | 38.33 | $39.29 | — |
| 2022-03-01 | 38.25 | $38.67 | — |
| 2022-02-28 | 38.30 | $39.07 | — |
| 2022-02-25 | 38.28 | $39.30 | — |
| 2022-02-24 | 38.21 | $38.73 | — |
| 2022-02-23 | 38.26 | $37.78 | — |
| 2022-02-22 | 38.53 | $38.41 | — |
| 2022-02-18 | 38.71 | $38.67 | — |
| 2022-02-17 | 38.88 | $38.91 | — |
| 2022-02-16 | 39.03 | $39.66 | — |
| 2022-02-15 | 39.05 | $39.75 | — |
| 2022-02-14 | 39.07 | $39.11 | — |
| 2022-02-11 | 39.24 | $39.29 | — |
| 2022-02-10 | 39.40 | $40.11 | — |
| 2022-02-09 | 39.43 | $40.85 | — |
| 2022-02-08 | 39.31 | $40.18 | — |
| 2022-02-07 | 39.32 | $39.98 | — |
| 2022-02-04 | 39.39 | $40.24 | — |
| 2022-02-03 | 39.43 | $40.31 | — |
| 2022-02-02 | 39.47 | $41.28 | — |
| 2022-02-01 | 39.32 | $40.99 | — |
| 2022-01-31 | 39.22 | $40.89 | — |
| 2022-01-28 | 39.14 | $40.09 | — |
| 2022-01-27 | 39.23 | $38.78 | — |
| 2022-01-26 | 39.63 | $39.04 | — |
| 2022-01-25 | 40.05 | $39.28 | — |
| 2022-01-24 | 40.50 | $40.14 | — |
| 2022-01-21 | 40.86 | $39.82 | — |
| 2022-01-20 | 41.36 | $40.45 | — |
| 2022-01-19 | 41.82 | $40.92 | — |
| 2022-01-18 | 42.26 | $41.18 | — |
| 2022-01-14 | 42.74 | $41.99 | — |
| 2022-01-13 | 43.13 | $42.38 | — |
| 2022-01-12 | 43.51 | $43.04 | — |
| 2022-01-11 | 43.82 | $42.90 | — |
| 2022-01-10 | 44.23 | $42.44 | — |
| 2022-01-07 | 44.81 | $42.91 | — |
| 2022-01-06 | 45.39 | $43.37 | — |
| 2022-01-05 | 45.98 | $43.53 | — |
| 2022-01-04 | 46.63 | $44.47 | — |
| 2022-01-03 | 47.20 | $44.57 | — |
| 2021-12-31 | 47.84 | $44.82 | — |
| 2021-12-30 | 48.53 | $44.84 | — |
| 2021-12-29 | 49.34 | $50.29 | — |
| 2021-12-28 | 49.12 | $50.25 | — |
| 2021-12-27 | 48.88 | $50.20 | — |
| 2021-12-23 | 48.60 | $49.49 | — |
| 2021-12-22 | 48.44 | $49.24 | — |
| 2021-12-21 | 48.30 | $48.69 | — |
| 2021-12-20 | 48.26 | $47.82 | — |
| 2021-12-17 | 48.40 | $48.39 | — |
| 2021-12-16 | 48.44 | $48.65 | — |
| 2021-12-15 | 48.43 | $48.66 | — |
| 2021-12-14 | 48.43 | $48.00 | — |
| 2021-12-13 | 48.56 | $48.91 | — |
| 2021-12-10 | 48.53 | $49.13 | — |
| 2021-12-09 | 48.45 | $48.74 | — |
| 2021-12-08 | 48.44 | $49.23 | — |
| 2021-12-07 | 48.32 | $49.09 | — |
| 2021-12-06 | 48.23 | $48.23 | — |
| 2021-12-03 | 48.30 | $47.46 | — |
| 2021-12-02 | 48.54 | $48.20 | — |
| 2021-12-01 | 48.67 | $47.13 | — |
| 2021-11-30 | 49.06 | $47.77 | — |
| 2021-11-29 | 49.37 | $48.79 | — |
| 2021-11-26 | 49.52 | $48.31 | — |
| 2021-11-24 | 49.79 | $49.30 | — |
| 2021-11-23 | 49.90 | $49.08 | — |
| 2021-11-22 | 50.08 | $49.14 | — |
| 2021-11-19 | 50.27 | $49.76 | — |
| 2021-11-18 | 50.35 | $49.96 | — |
| 2021-11-17 | 50.41 | $50.27 | — |
| 2021-11-16 | 50.41 | $50.65 | — |
| 2021-11-15 | 50.33 | $50.17 | — |
| 2021-11-12 | 50.34 | $50.19 | — |
| 2021-11-11 | 50.34 | $49.68 | — |
| 2021-11-10 | 50.45 | $49.97 | — |
| 2021-11-09 | 50.52 | $50.61 | — |
| 2021-11-08 | 50.45 | $50.59 | — |
| 2021-11-05 | 50.38 | $50.65 | — |
| 2021-11-04 | 50.28 | $50.34 | — |
| 2021-11-03 | 50.23 | $50.27 | — |
| 2021-11-02 | 50.19 | $50.19 | — |
| 2021-11-01 | 50.15 | $50.01 | — |
| 2021-10-29 | 50.14 | $50.04 | — |
| 2021-10-28 | 50.13 | $50.20 | — |
| 2021-10-27 | 50.07 | $49.98 | — |
| 2021-10-26 | 50.05 | $50.83 | — |
| 2021-10-25 | 49.85 | $50.82 | — |
| 2021-10-22 | 49.61 | $50.68 | — |
| 2021-10-21 | 49.37 | $50.61 | — |
| 2021-10-20 | 49.10 | $50.11 | — |
| 2021-10-19 | 48.89 | $50.07 | — |
| 2021-10-18 | 48.66 | $49.68 | — |
| 2021-10-15 | 48.47 | $49.54 | — |
| 2021-10-14 | 48.29 | $49.29 | — |
| 2021-10-13 | 48.13 | $48.20 | — |
| 2021-10-12 | 48.18 | $48.09 | — |
| 2021-10-11 | 48.26 | $48.08 | — |
| 2021-10-08 | 48.36 | $48.38 | — |
| 2021-10-07 | 48.42 | $48.75 | — |
| 2021-10-06 | 48.41 | $48.31 | — |
| 2021-10-05 | 48.50 | $47.98 | — |
| 2021-10-04 | 48.67 | $47.75 | — |
| 2021-10-01 | 48.92 | $48.58 | — |
| 2021-09-30 | 49.04 | $48.03 | — |
| 2021-09-29 | 49.30 | $48.66 | — |
| 2021-09-28 | 49.47 | $48.55 | — |
| 2021-09-27 | 49.69 | $49.60 | — |
| 2021-09-24 | 49.72 | $49.93 | — |
| 2021-09-23 | 49.70 | $49.99 | — |
| 2021-09-22 | 49.65 | $49.52 | — |
| 2021-09-21 | 49.70 | $48.95 | — |
| 2021-09-20 | 49.88 | $49.00 | — |
| 2021-09-17 | 50.07 | $49.60 | — |
| 2021-09-16 | 50.18 | $50.23 | — |
| 2021-09-15 | 50.16 | $50.15 | — |
| 2021-09-14 | 50.16 | $49.86 | — |
| 2021-09-13 | 50.22 | $49.79 | — |
| 2021-09-10 | 50.30 | $49.86 | — |
| 2021-09-09 | 50.38 | $50.13 | — |
| 2021-09-08 | 50.42 | $50.47 | — |
| 2021-09-07 | 50.39 | $50.12 | — |
| 2021-09-03 | 50.43 | $50.48 | — |
| 2021-09-02 | 50.39 | $50.42 | — |
| 2021-09-01 | 50.37 | $50.42 | — |
| 2021-08-31 | 50.34 | $50.22 | — |
| 2021-08-30 | 50.34 | $50.45 | — |
| 2021-08-27 | 50.30 | $50.34 | — |
| 2021-08-26 | 50.27 | $50.05 | — |
| 2021-08-25 | 50.29 | $50.40 | — |
| 2021-08-24 | 50.25 | $50.32 | — |
| 2021-08-23 | 50.21 | $50.37 | — |
| 2021-08-20 | 50.16 | $50.23 | — |
| 2021-08-19 | 50.12 | $49.71 | — |
| 2021-08-18 | 50.19 | $49.56 | — |
| 2021-08-17 | 50.31 | $49.82 | — |
| 2021-08-16 | 50.38 | $50.24 | — |
| 2021-08-13 | 50.37 | $50.08 | — |
| 2021-08-12 | 50.40 | $49.93 | — |
| 2021-08-11 | 50.46 | $50.14 | — |
| 2021-08-10 | 50.48 | $49.97 | — |
| 2021-08-09 | 50.54 | $50.12 | — |
| 2021-08-06 | 50.57 | $50.42 | — |
| 2021-08-05 | 50.55 | $50.33 | — |
| 2021-08-04 | 50.53 | $50.33 | — |
| 2021-08-03 | 50.51 | $50.50 | — |
| 2021-08-02 | 50.45 | $50.30 | — |
| 2021-07-30 | 50.42 | $50.42 | — |
| 2021-07-29 | 50.35 | $50.37 | — |
| 2021-07-28 | 50.28 | $50.31 | — |
| 2021-07-27 | 50.21 | $50.30 | — |
| 2021-07-26 | 50.12 | $50.36 | — |
| 2021-07-23 | 50.01 | $50.51 | — |
| 2021-07-22 | 49.84 | $49.99 | — |
| 2021-07-21 | 49.75 | $50.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
56.63
2026-07-17
Close Price
$55.93
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.14
Average
45.19
Maximum
57.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.63 | $55.93 | — |
| 2026-07-16 | 56.90 | $56.74 | — |
| 2026-07-15 | 56.99 | $56.85 | — |
| 2026-07-14 | 57.06 | $57.08 | — |
| 2026-07-13 | 57.06 | $56.53 | — |
| 2026-07-10 | 57.25 | $57.37 | — |
| 2026-07-09 | 57.20 | $57.19 | — |
| 2026-07-08 | 57.19 | $56.66 | — |
| 2026-07-07 | 57.35 | $56.85 | — |
| 2026-07-06 | 57.48 | $57.69 | — |
| 2026-07-02 | 57.37 | $57.21 | — |
| 2026-07-01 | 57.37 | $57.69 | — |
| 2026-06-30 | 57.22 | $58.21 | — |
| 2026-06-29 | 56.87 | $57.08 | — |
| 2026-06-26 | 56.79 | $56.37 | — |
| 2026-06-25 | 56.92 | $56.95 | — |
| 2026-06-24 | 56.88 | $56.79 | — |
| 2026-06-23 | 56.89 | $56.27 | — |
| 2026-06-22 | 57.05 | $57.86 | — |
| 2026-06-18 | 56.74 | $57.67 | — |
| 2026-06-17 | 56.41 | $56.43 | — |
| 2026-06-16 | 56.40 | $56.75 | — |
| 2026-06-15 | 56.29 | $57.10 | — |
| 2026-06-12 | 56.03 | $56.65 | — |
| 2026-06-11 | 55.86 | $56.22 | — |
| 2026-06-10 | 55.78 | $54.74 | — |
| 2026-06-09 | 56.15 | $55.66 | — |
| 2026-06-08 | 56.31 | $55.22 | — |
| 2026-06-05 | 56.64 | $54.95 | — |
| 2026-06-04 | 57.11 | $56.92 | — |
| 2026-06-03 | 57.05 | $56.71 | — |
| 2026-06-02 | 57.03 | $57.02 | — |
| 2026-06-01 | 56.89 | $56.48 | — |
| 2026-05-29 | 56.88 | $56.36 | — |
| 2026-05-28 | 56.89 | $56.90 | — |
| 2026-05-27 | 56.71 | $56.41 | — |
| 2026-05-26 | 56.64 | $56.91 | — |
| 2026-05-22 | 56.37 | $56.31 | — |
| 2026-05-21 | 56.21 | $55.99 | — |
| 2026-05-20 | 56.11 | $55.82 | — |
| 2026-05-19 | 56.01 | $54.92 | — |
| 2026-05-18 | 56.17 | $55.05 | — |
| 2026-05-15 | 56.29 | $55.11 | — |
| 2026-05-14 | 56.40 | $56.01 | — |
| 2026-05-13 | 56.23 | $55.56 | — |
| 2026-05-12 | 56.13 | $55.25 | — |
| 2026-05-11 | 56.08 | $55.74 | — |
| 2026-05-08 | 55.84 | $55.58 | — |
| 2026-05-07 | 55.58 | $55.14 | — |
| 2026-05-06 | 55.36 | $55.45 | — |
| 2026-05-05 | 54.97 | $54.66 | — |
| 2026-05-04 | 54.72 | $53.76 | — |
| 2026-05-01 | 54.68 | $54.23 | — |
| 2026-04-30 | 54.44 | $54.09 | — |
| 2026-04-29 | 54.18 | $54.05 | — |
| 2026-04-28 | 53.84 | $52.72 | — |
| 2026-04-27 | 53.81 | $53.67 | — |
| 2026-04-24 | 53.46 | $53.76 | — |
| 2026-04-23 | 52.97 | $52.59 | — |
| 2026-04-22 | 52.71 | $52.31 | — |
| 2026-04-21 | 52.47 | $52.21 | — |
| 2026-04-20 | 52.18 | $52.53 | — |
| 2026-04-17 | 51.69 | $52.51 | — |
| 2026-04-16 | 51.09 | $51.48 | — |
| 2026-04-15 | 50.66 | $51.51 | — |
| 2026-04-14 | 50.11 | $51.24 | — |
| 2026-04-13 | 49.52 | $50.75 | — |
| 2026-04-10 | 48.93 | $49.84 | — |
| 2026-04-09 | 48.50 | $49.93 | — |
| 2026-04-08 | 47.95 | $49.76 | — |
| 2026-04-07 | 47.32 | $48.14 | — |
| 2026-04-06 | 47.08 | $48.20 | — |
| 2026-04-02 | 46.77 | $47.91 | — |
| 2026-04-01 | 46.49 | $47.60 | — |
| 2026-03-31 | 46.25 | $47.10 | — |
| 2026-03-30 | 46.14 | $45.56 | — |
| 2026-03-27 | 46.51 | $46.02 | — |
| 2026-03-26 | 46.82 | $46.87 | — |
| 2026-03-25 | 46.94 | $47.86 | — |
| 2026-03-24 | 46.79 | $47.38 | — |
| 2026-03-23 | 46.77 | $47.39 | — |
| 2026-03-20 | 46.76 | $46.56 | — |
| 2026-03-19 | 47.03 | $47.39 | — |
| 2026-03-18 | 47.11 | $47.13 | — |
| 2026-03-17 | 47.30 | $47.76 | — |
| 2026-03-16 | 47.34 | $47.60 | — |
| 2026-03-13 | 47.46 | $46.96 | — |
| 2026-03-12 | 47.83 | $46.87 | — |
| 2026-03-11 | 48.32 | $48.21 | — |
| 2026-03-10 | 48.50 | $48.14 | — |
| 2026-03-09 | 48.76 | $48.50 | — |
| 2026-03-06 | 48.97 | $48.11 | — |
| 2026-03-05 | 49.35 | $49.06 | — |
| 2026-03-04 | 49.52 | $49.37 | — |
| 2026-03-03 | 49.64 | $49.08 | — |
| 2026-03-02 | 49.88 | $49.99 | — |
| 2026-02-27 | 49.88 | $49.66 | — |
| 2026-02-26 | 50.00 | $49.79 | — |
| 2026-02-25 | 50.10 | $50.26 | — |
| 2026-02-24 | 50.08 | $50.27 | — |
| 2026-02-23 | 50.06 | $49.85 | — |
| 2026-02-20 | 50.17 | $50.44 | — |
| 2026-02-19 | 50.11 | $50.10 | — |
| 2026-02-18 | 50.15 | $50.25 | — |
| 2026-02-17 | 50.16 | $49.87 | — |
| 2026-02-13 | 50.30 | $50.16 | — |
| 2026-02-12 | 50.37 | $49.95 | — |
| 2026-02-11 | 50.53 | $50.72 | — |
| 2026-02-10 | 50.47 | $50.72 | — |
| 2026-02-09 | 50.41 | $50.97 | — |
| 2026-02-06 | 50.26 | $50.86 | — |
| 2026-02-05 | 50.12 | $49.51 | — |
| 2026-02-04 | 50.37 | $49.98 | — |
| 2026-02-03 | 50.53 | $49.56 | — |
| 2026-02-02 | 50.86 | $50.84 | — |
| 2026-01-30 | 50.86 | $50.54 | — |
| 2026-01-29 | 50.95 | $50.90 | — |
| 2026-01-28 | 50.95 | $51.08 | — |
| 2026-01-27 | 50.89 | $50.63 | — |
| 2026-01-26 | 50.96 | $50.83 | — |
| 2026-01-23 | 50.98 | $50.82 | — |
| 2026-01-22 | 51.00 | $51.51 | — |
| 2026-01-21 | 50.81 | $51.51 | — |
| 2026-01-20 | 50.57 | $50.22 | — |
| 2026-01-16 | 50.70 | $51.17 | — |
| 2026-01-15 | 50.55 | $51.14 | — |
| 2026-01-14 | 50.38 | $50.84 | — |
| 2026-01-13 | 50.27 | $50.78 | — |
| 2026-01-12 | 50.15 | $50.90 | — |
| 2026-01-09 | 49.98 | $50.71 | — |
| 2026-01-08 | 49.84 | $50.13 | — |
| 2026-01-07 | 49.86 | $50.20 | — |
| 2026-01-06 | 49.87 | $50.27 | — |
| 2026-01-05 | 49.86 | $49.40 | — |
| 2026-01-02 | 50.14 | $48.82 | — |
| 2025-12-31 | 50.67 | $48.57 | — |
| 2025-12-30 | 51.39 | $49.10 | — |
| 2025-12-29 | 52.11 | $52.06 | — |
| 2025-12-26 | 52.03 | $52.25 | — |
| 2025-12-24 | 51.88 | $52.12 | — |
| 2025-12-23 | 51.73 | $52.08 | — |
| 2025-12-22 | 51.55 | $51.84 | — |
| 2025-12-19 | 51.40 | $51.38 | — |
| 2025-12-18 | 51.37 | $50.89 | — |
| 2025-12-17 | 51.47 | $50.69 | — |
| 2025-12-16 | 51.66 | $51.03 | — |
| 2025-12-15 | 51.78 | $51.28 | — |
| 2025-12-12 | 51.84 | $51.43 | — |
| 2025-12-11 | 51.86 | $52.12 | — |
| 2025-12-10 | 51.65 | $51.84 | — |
| 2025-12-09 | 51.48 | $51.19 | — |
| 2025-12-08 | 51.47 | $51.56 | — |
| 2025-12-05 | 51.33 | $51.71 | — |
| 2025-12-04 | 51.11 | $51.62 | — |
| 2025-12-03 | 50.87 | $51.60 | — |
| 2025-12-02 | 50.57 | $51.06 | — |
| 2025-12-01 | 50.38 | $50.91 | — |
| 2025-11-28 | 50.20 | $51.10 | — |
| 2025-11-26 | 49.92 | $50.81 | — |
| 2025-11-25 | 49.67 | $50.48 | — |
| 2025-11-24 | 49.48 | $49.76 | — |
| 2025-11-21 | 49.48 | $49.56 | — |
| 2025-11-20 | 49.55 | $48.87 | — |
| 2025-11-19 | 49.85 | $49.55 | — |
| 2025-11-18 | 50.02 | $49.23 | — |
| 2025-11-17 | 50.33 | $49.54 | — |
| 2025-11-14 | 50.60 | $50.27 | — |
| 2025-11-13 | 50.71 | $50.50 | — |
| 2025-11-12 | 50.78 | $51.33 | — |
| 2025-11-11 | 50.59 | $51.09 | — |
| 2025-11-10 | 50.43 | $51.11 | — |
| 2025-11-07 | 50.24 | $50.07 | — |
| 2025-11-06 | 50.34 | $49.93 | — |
| 2025-11-05 | 50.51 | $50.47 | — |
| 2025-11-04 | 50.55 | $50.16 | — |
| 2025-11-03 | 50.70 | $50.71 | — |
| 2025-10-31 | 50.70 | $50.79 | — |
| 2025-10-30 | 50.68 | $50.56 | — |
| 2025-10-29 | 50.74 | $50.69 | — |
| 2025-10-28 | 50.76 | $51.02 | — |
| 2025-10-27 | 50.69 | $51.16 | — |
| 2025-10-24 | 50.55 | $50.86 | — |
| 2025-10-23 | 50.49 | $50.66 | — |
| 2025-10-22 | 50.47 | $50.44 | — |
| 2025-10-21 | 50.53 | $51.15 | — |
| 2025-10-20 | 50.38 | $50.85 | — |
| 2025-10-17 | 50.30 | $50.27 | — |
| 2025-10-16 | 50.38 | $50.12 | — |
| 2025-10-15 | 50.54 | $50.41 | — |
| 2025-10-14 | 50.64 | $50.47 | — |
| 2025-10-13 | 50.76 | $50.54 | — |
| 2025-10-10 | 50.87 | $49.76 | — |
| 2025-10-09 | 51.27 | $51.16 | — |
| 2025-10-08 | 51.30 | $51.49 | — |
| 2025-10-07 | 51.24 | $51.00 | — |
| 2025-10-06 | 51.32 | $51.56 | — |
| 2025-10-03 | 51.24 | $51.50 | — |
| 2025-10-02 | 51.17 | $51.51 | — |
| 2025-10-01 | 51.07 | $51.36 | — |
| 2025-09-30 | 51.00 | $51.41 | — |
| 2025-09-29 | 50.90 | $51.11 | — |
| 2025-09-26 | 50.88 | $50.84 | — |
| 2025-09-25 | 50.95 | $50.51 | — |
| 2025-09-24 | 51.13 | $50.78 | — |
| 2025-09-23 | 51.27 | $51.09 | — |
| 2025-09-22 | 51.35 | $51.59 | — |
| 2025-09-19 | 51.28 | $51.14 | — |
| 2025-09-18 | 51.34 | $51.57 | — |
| 2025-09-17 | 51.28 | $51.28 | — |
| 2025-09-16 | 51.30 | $51.34 | — |
| 2025-09-15 | 51.30 | $51.44 | — |
| 2025-09-12 | 51.27 | $51.35 | — |
| 2025-09-11 | 51.27 | $51.84 | — |
| 2025-09-10 | 51.11 | $50.97 | — |
| 2025-09-09 | 51.19 | $51.12 | — |
| 2025-09-08 | 51.25 | $51.25 | — |
| 2025-09-05 | 51.28 | $51.00 | — |
| 2025-09-04 | 51.39 | $51.22 | — |
| 2025-09-03 | 51.46 | $50.83 | — |
| 2025-09-02 | 51.67 | $51.00 | — |
| 2025-08-29 | 51.87 | $51.57 | — |
| 2025-08-28 | 51.92 | $52.01 | — |
| 2025-08-27 | 51.85 | $52.03 | — |
| 2025-08-26 | 51.74 | $52.21 | — |
| 2025-08-25 | 51.56 | $51.80 | — |
| 2025-08-22 | 51.46 | $52.11 | — |
| 2025-08-21 | 51.25 | $51.25 | — |
| 2025-08-20 | 51.25 | $51.45 | — |
| 2025-08-19 | 51.19 | $51.24 | — |
| 2025-08-18 | 51.19 | $51.33 | — |
| 2025-08-15 | 51.15 | $51.22 | — |
| 2025-08-14 | 51.15 | $51.33 | — |
| 2025-08-13 | 51.10 | $51.66 | — |
| 2025-08-12 | 50.95 | $51.25 | — |
| 2025-08-11 | 50.88 | $50.76 | — |
| 2025-08-08 | 50.97 | $50.80 | — |
| 2025-08-07 | 51.05 | $50.84 | — |
| 2025-08-06 | 51.14 | $50.97 | — |
| 2025-08-05 | 51.22 | $50.90 | — |
| 2025-08-04 | 51.32 | $51.45 | — |
| 2025-08-01 | 51.28 | $50.57 | — |
| 2025-07-31 | 51.50 | $51.36 | — |
| 2025-07-30 | 51.51 | $51.43 | — |
| 2025-07-29 | 51.50 | $51.60 | — |
| 2025-07-28 | 51.43 | $51.40 | — |
| 2025-07-25 | 51.41 | $51.52 | — |
| 2025-07-24 | 51.34 | $51.45 | — |
| 2025-07-23 | 51.26 | $51.31 | — |
| 2025-07-22 | 51.21 | $51.25 | — |
| 2025-07-21 | 51.17 | $51.08 | — |
| 2025-07-18 | 51.16 | $51.19 | — |
| 2025-07-17 | 51.12 | $51.18 | — |
| 2025-07-16 | 51.06 | $50.84 | — |
| 2025-07-15 | 51.09 | $50.62 | — |
| 2025-07-14 | 51.19 | $50.88 | — |
| 2025-07-11 | 51.22 | $50.70 | — |
| 2025-07-10 | 51.31 | $51.10 | — |
| 2025-07-09 | 51.28 | $51.13 | — |
| 2025-07-08 | 51.23 | $51.03 | — |
| 2025-07-07 | 51.20 | $51.12 | — |
| 2025-07-03 | 51.11 | $51.58 | — |
| 2025-07-02 | 50.85 | $51.05 | — |
| 2025-07-01 | 50.69 | $50.95 | — |
| 2025-06-30 | 50.52 | $50.98 | — |
| 2025-06-27 | 50.30 | $50.78 | — |
| 2025-06-26 | 50.08 | $50.39 | — |
| 2025-06-25 | 49.93 | $50.23 | — |
| 2025-06-24 | 49.80 | $49.90 | — |
| 2025-06-23 | 49.74 | $49.90 | — |
| 2025-06-20 | 49.66 | $49.40 | — |
| 2025-06-18 | 49.71 | $49.22 | — |
| 2025-06-17 | 49.83 | $49.38 | — |
| 2025-06-16 | 49.92 | $49.61 | — |
| 2025-06-13 | 49.95 | $49.16 | — |
| 2025-06-12 | 50.11 | $50.04 | — |
| 2025-06-11 | 50.03 | $49.87 | — |
| 2025-06-10 | 49.96 | $49.96 | — |
| 2025-06-09 | 49.85 | $49.70 | — |
| 2025-06-06 | 49.78 | $49.71 | — |
| 2025-06-05 | 49.68 | $49.38 | — |
| 2025-06-04 | 49.66 | $49.36 | — |
| 2025-06-03 | 49.62 | $49.35 | — |
| 2025-06-02 | 49.57 | $48.96 | — |
| 2025-05-30 | 49.62 | $48.91 | — |
| 2025-05-29 | 49.68 | $49.04 | — |
| 2025-05-28 | 49.70 | $48.78 | — |
| 2025-05-27 | 49.78 | $48.90 | — |
| 2025-05-23 | 49.83 | $48.13 | — |
| 2025-05-22 | 50.12 | $48.76 | — |
| 2025-05-21 | 50.24 | $48.96 | — |
| 2025-05-20 | 50.31 | $49.70 | — |
| 2025-05-19 | 50.13 | $49.94 | — |
| 2025-05-16 | 49.80 | $49.91 | — |
| 2025-05-15 | 49.39 | $49.60 | — |
| 2025-05-14 | 48.97 | $49.12 | — |
| 2025-05-13 | 48.58 | $49.17 | — |
| 2025-05-12 | 48.08 | $48.89 | — |
| 2025-05-09 | 47.53 | $47.78 | — |
| 2025-05-08 | 47.20 | $47.69 | — |
| 2025-05-07 | 46.80 | $46.88 | — |
| 2025-05-06 | 46.57 | $46.88 | — |
| 2025-05-05 | 46.28 | $47.04 | — |
| 2025-05-02 | 45.86 | $47.11 | — |
| 2025-05-01 | 45.32 | $46.14 | — |
| 2025-04-30 | 44.97 | $45.91 | — |
| 2025-04-29 | 44.62 | $45.60 | — |
| 2025-04-28 | 44.28 | $45.14 | — |
| 2025-04-25 | 44.03 | $45.22 | — |
| 2025-04-24 | 43.70 | $45.12 | — |
| 2025-04-23 | 43.34 | $44.28 | — |
| 2025-04-22 | 43.18 | $43.80 | — |
| 2025-04-21 | 43.15 | $42.83 | — |
| 2025-04-17 | 43.44 | $43.79 | — |
| 2025-04-16 | 43.50 | $43.74 | — |
| 2025-04-15 | 43.60 | $44.60 | — |
| 2025-04-14 | 43.48 | $44.58 | — |
| 2025-04-11 | 43.35 | $44.10 | — |
| 2025-04-10 | 43.36 | $43.56 | — |
| 2025-04-09 | 43.57 | $44.85 | — |
| 2025-04-08 | 43.43 | $41.44 | — |
| 2025-04-07 | 44.37 | $42.06 | — |
| 2025-04-04 | 45.33 | $42.53 | — |
| 2025-04-03 | 46.37 | $45.16 | — |
| 2025-04-02 | 46.80 | $47.16 | — |
| 2025-04-01 | 46.71 | $46.91 | — |
| 2025-03-31 | 46.67 | $46.62 | — |
| 2025-03-28 | 46.72 | $46.32 | — |
| 2025-03-27 | 46.89 | $47.09 | — |
| 2025-03-26 | 46.85 | $47.16 | — |
| 2025-03-25 | 46.78 | $47.64 | — |
| 2025-03-24 | 46.56 | $47.64 | — |
| 2025-03-21 | 46.29 | $46.75 | — |
| 2025-03-20 | 46.26 | $46.92 | — |
| 2025-03-19 | 46.18 | $47.10 | — |
| 2025-03-18 | 46.03 | $46.65 | — |
| 2025-03-17 | 46.01 | $46.88 | — |
| 2025-03-14 | 45.92 | $46.44 | — |
| 2025-03-13 | 45.97 | $45.42 | — |
| 2025-03-12 | 46.37 | $45.96 | — |
| 2025-03-11 | 46.70 | $45.81 | — |
| 2025-03-10 | 47.17 | $46.38 | — |
| 2025-03-07 | 47.57 | $47.21 | — |
| 2025-03-06 | 47.80 | $47.04 | — |
| 2025-03-05 | 48.15 | $47.94 | — |
| 2025-03-04 | 48.29 | $47.47 | — |
| 2025-03-03 | 48.62 | $47.83 | — |
| 2025-02-28 | 48.91 | $48.74 | — |
| 2025-02-27 | 48.98 | $48.03 | — |
| 2025-02-26 | 49.28 | $48.67 | — |
| 2025-02-25 | 49.45 | $48.81 | — |
| 2025-02-24 | 49.62 | $48.85 | — |
| 2025-02-21 | 49.80 | $49.12 | — |
| 2025-02-20 | 49.93 | $49.99 | — |
| 2025-02-19 | 49.81 | $49.96 | — |
| 2025-02-18 | 49.67 | $49.61 | — |
| 2025-02-14 | 49.61 | $49.36 | — |
| 2025-02-13 | 49.61 | $49.39 | — |
| 2025-02-12 | 49.59 | $49.03 | — |
| 2025-02-11 | 49.68 | $49.72 | — |
| 2025-02-10 | 49.57 | $49.68 | — |
| 2025-02-07 | 49.45 | $49.44 | — |
| 2025-02-06 | 49.37 | $49.97 | — |
| 2025-02-05 | 49.10 | $49.87 | — |
| 2025-02-04 | 48.81 | $49.05 | — |
| 2025-02-03 | 48.72 | $48.76 | — |
| 2025-01-31 | 48.69 | $49.07 | — |
| 2025-01-30 | 48.57 | $49.34 | — |
| 2025-01-29 | 48.34 | $48.47 | — |
| 2025-01-28 | 48.35 | $48.83 | — |
| 2025-01-27 | 48.24 | $48.44 | — |
| 2025-01-24 | 48.25 | $49.21 | — |
| 2025-01-23 | 48.03 | $49.67 | — |
| 2025-01-22 | 47.62 | $49.46 | — |
| 2025-01-21 | 47.20 | $49.22 | — |
| 2025-01-17 | 46.79 | $48.38 | — |
| 2025-01-16 | 46.58 | $48.13 | — |
| 2025-01-15 | 46.43 | $47.87 | — |
| 2025-01-14 | 46.35 | $47.22 | — |
| 2025-01-13 | 46.50 | $46.97 | — |
| 2025-01-10 | 46.78 | $46.95 | — |
| 2025-01-08 | 47.17 | $47.64 | — |
| 2025-01-07 | 47.46 | $47.52 | — |
| 2025-01-06 | 47.88 | $47.98 | — |
| 2025-01-03 | 48.27 | $47.98 | — |
| 2025-01-02 | 48.77 | $47.35 | — |
| 2024-12-31 | 49.61 | $47.40 | — |
| 2024-12-30 | 50.64 | $47.54 | — |
| 2024-12-27 | 51.87 | $51.85 | — |
| 2024-12-26 | 52.01 | $52.31 | — |
| 2024-12-24 | 52.04 | $52.43 | — |
| 2024-12-23 | 52.05 | $52.05 | — |
| 2024-12-20 | 52.19 | $51.78 | — |
| 2024-12-19 | 52.45 | $51.33 | — |
| 2024-12-18 | 52.92 | $51.36 | — |
| 2024-12-17 | 53.48 | $52.91 | — |
| 2024-12-16 | 53.67 | $53.24 | — |
| 2024-12-13 | 53.80 | $53.32 | — |
| 2024-12-12 | 53.93 | $53.60 | — |
| 2024-12-11 | 53.99 | $53.89 | — |
| 2024-12-10 | 53.97 | $53.44 | — |
| 2024-12-09 | 54.07 | $53.73 | — |
| 2024-12-06 | 54.11 | $53.92 | — |
| 2024-12-05 | 54.08 | $53.81 | — |
| 2024-12-04 | 54.08 | $54.20 | — |
| 2024-12-03 | 53.94 | $53.87 | — |
| 2024-12-02 | 53.87 | $53.91 | — |
| 2024-11-29 | 53.76 | $53.86 | — |
| 2024-11-27 | 53.63 | $53.66 | — |
| 2024-11-26 | 53.54 | $53.82 | — |
| 2024-11-25 | 53.36 | $53.96 | — |
| 2024-11-22 | 53.09 | $53.65 | — |
| 2024-11-21 | 52.86 | $53.04 | — |
| 2024-11-20 | 52.77 | $52.30 | — |
| 2024-11-19 | 52.88 | $52.24 | — |
| 2024-11-18 | 53.03 | $52.31 | — |
| 2024-11-15 | 53.19 | $52.23 | — |
| 2024-11-14 | 53.40 | $53.25 | — |
| 2024-11-13 | 53.32 | $53.56 | — |
| 2024-11-12 | 53.12 | $53.56 | — |
| 2024-11-11 | 52.87 | $53.73 | — |
| 2024-11-08 | 52.49 | $53.67 | — |
| 2024-11-07 | 52.05 | $53.38 | — |
| 2024-11-06 | 51.60 | $53.05 | — |
| 2024-11-05 | 51.15 | $51.43 | — |
| 2024-11-04 | 51.12 | $50.90 | — |
| 2024-11-01 | 51.25 | $50.74 | — |
| 2024-10-31 | 51.47 | $50.36 | — |
| 2024-10-30 | 51.85 | $51.22 | — |
| 2024-10-29 | 52.04 | $51.67 | — |
| 2024-10-28 | 52.12 | $51.54 | — |
| 2024-10-25 | 52.26 | $51.58 | — |
| 2024-10-24 | 52.40 | $51.71 | — |
| 2024-10-23 | 52.53 | $51.84 | — |
| 2024-10-22 | 52.64 | $52.03 | — |
| 2024-10-21 | 52.70 | $52.47 | — |
| 2024-10-18 | 52.62 | $52.65 | — |
| 2024-10-17 | 52.46 | $52.68 | — |
| 2024-10-16 | 52.23 | $52.44 | — |
| 2024-10-15 | 52.03 | $52.12 | — |
| 2024-10-14 | 51.87 | $52.49 | — |
| 2024-10-11 | 51.54 | $51.98 | — |
| 2024-10-10 | 51.30 | $51.43 | — |
| 2024-10-09 | 51.17 | $51.63 | — |
| 2024-10-08 | 50.94 | $51.15 | — |
| 2024-10-07 | 50.81 | $50.52 | — |
| 2024-10-04 | 50.85 | $50.84 | — |
| 2024-10-03 | 50.78 | $50.51 | — |
| 2024-10-02 | 50.80 | $50.66 | — |
| 2024-10-01 | 50.77 | $50.38 | — |
| 2024-09-30 | 50.81 | $50.78 | — |
| 2024-09-27 | 50.73 | $50.75 | — |
| 2024-09-26 | 50.64 | $50.94 | — |
| 2024-09-25 | 50.45 | $50.39 | — |
| 2024-09-24 | 50.39 | $50.59 | — |
| 2024-09-23 | 50.25 | $50.41 | — |
| 2024-09-20 | 50.13 | $50.34 | — |
| 2024-09-19 | 50.00 | $50.64 | — |
| 2024-09-18 | 49.75 | $49.81 | — |
| 2024-09-17 | 49.69 | $49.99 | — |
| 2024-09-16 | 49.56 | $49.98 | — |
| 2024-09-13 | 49.41 | $49.91 | — |
| 2024-09-12 | 49.24 | $49.48 | — |
| 2024-09-11 | 49.17 | $49.29 | — |
| 2024-09-10 | 49.14 | $48.78 | — |
| 2024-09-09 | 49.27 | $48.67 | — |
| 2024-09-06 | 49.46 | $48.22 | — |
| 2024-09-05 | 49.83 | $48.82 | — |
| 2024-09-04 | 50.09 | $49.21 | — |
| 2024-09-03 | 50.27 | $49.20 | — |
| 2024-08-30 | 50.49 | $50.46 | — |
| 2024-08-29 | 50.34 | $50.17 | — |
| 2024-08-28 | 50.24 | $50.13 | — |
| 2024-08-27 | 50.11 | $50.33 | — |
| 2024-08-26 | 49.89 | $50.14 | — |
| 2024-08-23 | 49.67 | $50.29 | — |
| 2024-08-22 | 49.34 | $49.52 | — |
| 2024-08-21 | 49.17 | $49.94 | — |
| 2024-08-20 | 48.83 | $49.47 | — |
| 2024-08-19 | 48.56 | $49.49 | — |
| 2024-08-16 | 48.23 | $49.07 | — |
| 2024-08-15 | 47.95 | $49.13 | — |
| 2024-08-14 | 47.59 | $48.30 | — |
| 2024-08-13 | 47.41 | $48.22 | — |
| 2024-08-12 | 47.23 | $47.45 | — |
| 2024-08-09 | 47.26 | $47.68 | — |
| 2024-08-08 | 47.23 | $47.65 | — |
| 2024-08-07 | 47.21 | $46.09 | — |
| 2024-08-06 | 47.68 | $46.74 | — |
| 2024-08-05 | 48.06 | $46.16 | — |
| 2024-08-02 | 48.70 | $47.80 | — |
| 2024-08-01 | 48.96 | $48.77 | — |
| 2024-07-31 | 48.97 | $49.57 | — |
| 2024-07-30 | 48.72 | $48.67 | — |
| 2024-07-29 | 48.70 | $48.68 | — |
| 2024-07-26 | 48.66 | $48.71 | — |
| 2024-07-25 | 48.60 | $47.88 | — |
| 2024-07-24 | 48.79 | $47.83 | — |
| 2024-07-23 | 49.03 | $48.97 | — |
| 2024-07-22 | 48.95 | $49.12 | — |
| 2024-07-19 | 48.80 | $48.09 | — |
| 2024-07-18 | 48.94 | $48.54 | — |
| 2024-07-17 | 48.95 | $48.89 | — |
| 2024-07-16 | 48.85 | $49.63 | — |
| 2024-07-15 | 48.49 | $49.04 | — |
| 2024-07-12 | 48.23 | $48.97 | — |
| 2024-07-11 | 47.92 | $48.37 | — |
| 2024-07-10 | 47.74 | $48.04 | — |
| 2024-07-09 | 47.62 | $47.67 | — |
| 2024-07-08 | 47.59 | $47.79 | — |
| 2024-07-05 | 47.51 | $47.51 | — |
| 2024-07-03 | 47.49 | $47.50 | — |
| 2024-07-02 | 47.48 | $47.25 | — |
| 2024-07-01 | 47.55 | $46.81 | — |
| 2024-06-28 | 47.76 | $47.42 | — |
| 2024-06-27 | 47.83 | $47.55 | — |
| 2024-06-26 | 47.87 | $47.50 | — |
| 2024-06-25 | 47.92 | $47.74 | — |
| 2024-06-24 | 47.91 | $47.70 | — |
| 2024-06-21 | 47.90 | $47.85 | — |
| 2024-06-20 | 47.83 | $47.82 | — |
| 2024-06-18 | 47.76 | $48.00 | — |
| 2024-06-17 | 47.60 | $47.78 | — |
| 2024-06-14 | 47.48 | $47.41 | — |
| 2024-06-13 | 47.44 | $47.56 | — |
| 2024-06-12 | 47.34 | $47.75 | — |
| 2024-06-11 | 47.16 | $47.20 | — |
| 2024-06-10 | 47.11 | $47.21 | — |
| 2024-06-07 | 47.04 | $47.03 | — |
| 2024-06-06 | 47.01 | $47.28 | — |
| 2024-06-05 | 46.90 | $47.42 | — |
| 2024-06-04 | 46.71 | $46.91 | — |
| 2024-06-03 | 46.65 | $46.63 | — |
| 2024-05-31 | 46.66 | $46.59 | — |
| 2024-05-30 | 46.68 | $46.26 | — |
| 2024-05-29 | 46.82 | $46.26 | — |
| 2024-05-28 | 46.98 | $46.73 | — |
| 2024-05-24 | 47.03 | $47.01 | — |
| 2024-05-23 | 47.00 | $46.65 | — |
| 2024-05-22 | 47.08 | $46.89 | — |
| 2024-05-21 | 47.10 | $47.08 | — |
| 2024-05-20 | 47.05 | $47.23 | — |
| 2024-05-17 | 46.95 | $47.09 | — |
| 2024-05-16 | 46.87 | $47.24 | — |
| 2024-05-15 | 46.71 | $47.35 | — |
| 2024-05-14 | 46.50 | $46.80 | — |
| 2024-05-13 | 46.40 | $46.65 | — |
| 2024-05-10 | 46.34 | $46.82 | — |
| 2024-05-09 | 46.21 | $46.83 | — |
| 2024-05-08 | 46.06 | $46.53 | — |
| 2024-05-07 | 45.97 | $46.73 | — |
| 2024-05-06 | 45.80 | $46.54 | — |
| 2024-05-03 | 45.67 | $46.03 | — |
| 2024-05-02 | 45.67 | $45.53 | — |
| 2024-05-01 | 45.84 | $45.79 | — |
| 2024-04-30 | 45.98 | $46.08 | — |
| 2024-04-29 | 46.06 | $46.84 | — |
| 2024-04-26 | 45.93 | $46.75 | — |
| 2024-04-25 | 45.80 | $46.40 | — |
| 2024-04-24 | 45.77 | $46.46 | — |
| 2024-04-23 | 45.73 | $46.52 | — |
| 2024-04-22 | 45.67 | $45.85 | — |
| 2024-04-19 | 45.82 | $45.37 | — |
| 2024-04-18 | 46.17 | $45.70 | — |
| 2024-04-17 | 46.50 | $45.87 | — |
| 2024-04-16 | 46.86 | $46.27 | — |
| 2024-04-15 | 47.18 | $46.36 | — |
| 2024-04-12 | 47.54 | $46.82 | — |
| 2024-04-11 | 47.84 | $47.57 | — |
| 2024-04-10 | 47.97 | $47.41 | — |
| 2024-04-09 | 48.18 | $48.16 | — |
| 2024-04-08 | 48.20 | $47.99 | — |
| 2024-04-05 | 48.27 | $47.91 | — |
| 2024-04-04 | 48.37 | $47.55 | — |
| 2024-04-03 | 48.61 | $48.14 | — |
| 2024-04-02 | 48.71 | $48.19 | — |
| 2024-04-01 | 48.80 | $48.60 | — |
| 2024-03-28 | 48.78 | $48.81 | — |
| 2024-03-27 | 48.68 | $48.70 | — |
| 2024-03-26 | 48.58 | $48.15 | — |
| 2024-03-25 | 48.63 | $48.30 | — |
| 2024-03-22 | 48.63 | $48.60 | — |
| 2024-03-21 | 48.52 | $48.68 | — |
| 2024-03-20 | 48.35 | $48.35 | — |
| 2024-03-19 | 48.24 | $47.97 | — |
| 2024-03-18 | 48.22 | $47.61 | — |
| 2024-03-15 | 48.29 | $47.65 | — |
| 2024-03-14 | 48.36 | $47.75 | — |
| 2024-03-13 | 48.40 | $48.16 | — |
| 2024-03-12 | 48.30 | $48.25 | — |
| 2024-03-11 | 48.13 | $47.86 | — |
| 2024-03-08 | 48.04 | $47.96 | — |
| 2024-03-07 | 47.88 | $48.37 | — |
| 2024-03-06 | 47.55 | $47.75 | — |
| 2024-03-05 | 47.32 | $47.29 | — |
| 2024-03-04 | 47.18 | $47.74 | — |
| 2024-03-01 | 46.86 | $47.31 | — |
| 2024-02-29 | 46.59 | $46.63 | — |
| 2024-02-28 | 46.47 | $46.43 | — |
| 2024-02-27 | 46.37 | $46.46 | — |
| 2024-02-26 | 46.24 | $46.57 | — |
| 2024-02-23 | 46.04 | $46.49 | — |
| 2024-02-22 | 45.80 | $46.23 | — |
| 2024-02-21 | 45.60 | $45.32 | — |
| 2024-02-20 | 45.63 | $45.27 | — |
| 2024-02-16 | 45.67 | $45.60 | — |
| 2024-02-15 | 45.62 | $45.89 | — |
| 2024-02-14 | 45.46 | $45.54 | — |
| 2024-02-13 | 45.37 | $44.85 | — |
| 2024-02-12 | 45.46 | $45.72 | — |
| 2024-02-09 | 45.30 | $45.80 | — |
| 2024-02-08 | 45.08 | $45.33 | — |
| 2024-02-07 | 44.94 | $45.30 | — |
| 2024-02-06 | 44.79 | $44.81 | — |
| 2024-02-05 | 44.75 | $44.63 | — |
| 2024-02-02 | 44.76 | $44.89 | — |
| 2024-02-01 | 44.68 | $44.89 | — |
| 2024-01-31 | 44.59 | $44.13 | — |
| 2024-01-30 | 44.71 | $44.83 | — |
| 2024-01-29 | 44.63 | $44.96 | — |
| 2024-01-26 | 44.49 | $44.57 | — |
| 2024-01-25 | 44.44 | $44.94 | — |
| 2024-01-24 | 44.26 | $44.69 | — |
| 2024-01-23 | 44.11 | $44.93 | — |
| 2024-01-22 | 43.86 | $44.94 | — |
| 2024-01-19 | 43.56 | $44.52 | — |
| 2024-01-18 | 43.32 | $43.92 | — |
| 2024-01-17 | 43.22 | $43.48 | — |
| 2024-01-16 | 43.25 | $43.59 | — |
| 2024-01-12 | 43.26 | $43.51 | — |
| 2024-01-11 | 43.30 | $43.50 | — |
| 2024-01-10 | 43.35 | $43.48 | — |
| 2024-01-09 | 43.43 | $43.29 | — |
| 2024-01-08 | 43.60 | $43.38 | — |
| 2024-01-05 | 43.77 | $42.71 | — |
| 2024-01-04 | 44.20 | $42.74 | — |
| 2024-01-03 | 44.71 | $42.90 | — |
| 2024-01-02 | 45.27 | $43.82 | — |
| 2023-12-29 | 45.67 | $44.71 | — |
| 2023-12-28 | 45.85 | $44.91 | — |
| 2023-12-27 | 46.00 | $46.06 | — |
| 2023-12-26 | 45.80 | $45.98 | — |
| 2023-12-22 | 45.57 | $45.66 | — |
| 2023-12-21 | 45.38 | $45.24 | — |
| 2023-12-20 | 45.26 | $44.62 | — |
| 2023-12-19 | 45.30 | $45.35 | — |
| 2023-12-18 | 45.11 | $45.12 | — |
| 2023-12-15 | 44.92 | $45.00 | — |
| 2023-12-14 | 44.72 | $45.05 | — |
| 2023-12-13 | 44.45 | $44.79 | — |
| 2023-12-12 | 44.19 | $44.13 | — |
| 2023-12-11 | 44.06 | $43.98 | — |
| 2023-12-08 | 43.94 | $43.53 | — |
| 2023-12-07 | 43.93 | $43.38 | — |
| 2023-12-06 | 43.95 | $43.20 | — |
| 2023-12-05 | 44.02 | $43.28 | — |
| 2023-12-04 | 44.06 | $43.57 | — |
| 2023-12-01 | 44.00 | $43.84 | — |
| 2023-11-30 | 43.82 | $43.37 | — |
| 2023-11-29 | 43.74 | $43.25 | — |
| 2023-11-28 | 43.66 | $43.06 | — |
| 2023-11-27 | 43.61 | $43.21 | — |
| 2023-11-24 | 43.48 | $43.22 | — |
| 2023-11-22 | 43.30 | $43.17 | — |
| 2023-11-21 | 43.08 | $42.98 | — |
| 2023-11-20 | 42.86 | $43.14 | — |
| 2023-11-17 | 42.52 | $42.78 | — |
| 2023-11-16 | 42.20 | $42.61 | — |
| 2023-11-15 | 41.85 | $42.50 | — |
| 2023-11-14 | 41.45 | $42.41 | — |
| 2023-11-13 | 40.98 | $41.34 | — |
| 2023-11-10 | 40.73 | $41.43 | — |
| 2023-11-09 | 40.40 | $40.66 | — |
| 2023-11-08 | 40.23 | $40.77 | — |
| 2023-11-07 | 40.00 | $40.73 | — |
| 2023-11-06 | 39.72 | $40.67 | — |
| 2023-11-03 | 39.39 | $40.90 | — |
| 2023-11-02 | 38.93 | $40.24 | — |
| 2023-11-01 | 38.58 | $39.13 | — |
| 2023-10-31 | 38.52 | $38.92 | — |
| 2023-10-30 | 38.52 | $38.59 | — |
| 2023-10-27 | 38.63 | $38.38 | — |
| 2023-10-26 | 38.85 | $38.59 | — |
| 2023-10-25 | 39.05 | $38.53 | — |
| 2023-10-24 | 39.33 | $39.05 | — |
| 2023-10-23 | 39.51 | $38.81 | — |
| 2023-10-20 | 39.82 | $39.03 | — |
| 2023-10-19 | 40.12 | $39.44 | — |
| 2023-10-18 | 40.37 | $39.95 | — |
| 2023-10-17 | 40.51 | $40.81 | — |
| 2023-10-16 | 40.41 | $40.83 | — |
| 2023-10-13 | 40.28 | $40.32 | — |
| 2023-10-12 | 40.29 | $40.69 | — |
| 2023-10-11 | 40.19 | $41.11 | — |
| 2023-10-10 | 39.93 | $40.83 | — |
| 2023-10-09 | 39.72 | $40.51 | — |
| 2023-10-06 | 39.57 | $40.26 | — |
| 2023-10-05 | 39.47 | $39.80 | — |
| 2023-10-04 | 39.51 | $39.74 | — |
| 2023-10-03 | 39.58 | $39.28 | — |
| 2023-10-02 | 39.83 | $39.93 | — |
| 2023-09-29 | 39.93 | $40.14 | — |
| 2023-09-28 | 40.01 | $40.20 | — |
| 2023-09-27 | 40.09 | $39.95 | — |
| 2023-09-26 | 40.27 | $39.77 | — |
| 2023-09-25 | 40.57 | $40.35 | — |
| 2023-09-22 | 40.75 | $40.17 | — |
| 2023-09-21 | 41.03 | $40.12 | — |
| 2023-09-20 | 41.40 | $41.03 | — |
| 2023-09-19 | 41.56 | $41.28 | — |
| 2023-09-18 | 41.68 | $41.48 | — |
| 2023-09-15 | 41.76 | $41.40 | — |
| 2023-09-14 | 41.89 | $41.94 | — |
| 2023-09-13 | 41.87 | $41.55 | — |
| 2023-09-12 | 41.98 | $41.61 | — |
| 2023-09-11 | 42.08 | $41.86 | — |
| 2023-09-08 | 42.13 | $41.82 | — |
| 2023-09-07 | 42.20 | $42.02 | — |
| 2023-09-06 | 42.22 | $42.10 | — |
| 2023-09-05 | 42.22 | $42.26 | — |
| 2023-09-01 | 42.16 | $42.69 | — |
| 2023-08-31 | 41.94 | $42.52 | — |
| 2023-08-30 | 41.74 | $42.65 | — |
| 2023-08-29 | 41.45 | $42.39 | — |
| 2023-08-28 | 41.17 | $41.82 | — |
| 2023-08-25 | 41.02 | $41.49 | — |
| 2023-08-24 | 40.95 | $41.12 | — |
| 2023-08-23 | 40.99 | $41.66 | — |
| 2023-08-22 | 40.86 | $41.04 | — |
| 2023-08-21 | 40.91 | $41.08 | — |
| 2023-08-18 | 40.97 | $40.89 | — |
| 2023-08-17 | 41.11 | $40.75 | — |
| 2023-08-16 | 41.32 | $41.14 | — |
| 2023-08-15 | 41.47 | $41.47 | — |
| 2023-08-14 | 41.54 | $41.88 | — |
| 2023-08-11 | 41.51 | $41.49 | — |
| 2023-08-10 | 41.59 | $41.50 | — |
| 2023-08-09 | 41.70 | $41.38 | — |
| 2023-08-08 | 41.86 | $41.64 | — |
| 2023-08-07 | 41.98 | $41.85 | — |
| 2023-08-04 | 42.06 | $41.56 | — |
| 2023-08-03 | 42.26 | $41.64 | — |
| 2023-08-02 | 42.46 | $41.77 | — |
| 2023-08-01 | 42.67 | $42.51 | — |
| 2023-07-31 | 42.68 | $42.41 | — |
| 2023-07-28 | 42.72 | $42.30 | — |
| 2023-07-27 | 42.79 | $42.02 | — |
| 2023-07-26 | 42.97 | $42.66 | — |
| 2023-07-25 | 42.97 | $42.92 | — |
| 2023-07-24 | 42.88 | $42.62 | — |
| 2023-07-21 | 42.86 | $42.60 | — |
| 2023-07-20 | 42.82 | $42.44 | — |
| 2023-07-19 | 42.82 | $42.89 | — |
| 2023-07-18 | 42.66 | $42.87 | — |
| 2023-07-17 | 42.47 | $42.71 | — |
| 2023-07-14 | 42.27 | $42.45 | — |
| 2023-07-13 | 42.11 | $42.53 | — |
| 2023-07-12 | 41.87 | $42.22 | — |
| 2023-07-11 | 41.67 | $41.79 | — |
| 2023-07-10 | 41.56 | $41.58 | — |
| 2023-07-07 | 41.48 | $41.03 | — |
| 2023-07-06 | 41.54 | $41.06 | — |
| 2023-07-05 | 41.61 | $41.49 | — |
| 2023-07-03 | 41.55 | $41.69 | — |
| 2023-06-30 | 41.40 | $41.76 | — |
| 2023-06-29 | 41.18 | $41.31 | — |
| 2023-06-28 | 41.05 | $40.94 | — |
| 2023-06-27 | 41.01 | $40.96 | — |
| 2023-06-26 | 40.94 | $40.39 | — |
| 2023-06-23 | 41.03 | $40.37 | — |
| 2023-06-22 | 41.13 | $40.67 | — |
| 2023-06-21 | 41.15 | $40.71 | — |
| 2023-06-20 | 41.15 | $40.91 | — |
| 2023-06-16 | 41.08 | $41.08 | — |
| 2023-06-15 | 40.92 | $41.27 | — |
| 2023-06-14 | 40.66 | $40.86 | — |
| 2023-06-13 | 40.46 | $40.79 | — |
| 2023-06-12 | 40.24 | $40.49 | — |
| 2023-06-09 | 40.04 | $39.94 | — |
| 2023-06-08 | 39.97 | $39.98 | — |
| 2023-06-07 | 39.87 | $39.83 | — |
| 2023-06-06 | 39.77 | $39.96 | — |
| 2023-06-05 | 39.62 | $39.63 | — |
| 2023-06-02 | 39.52 | $39.82 | — |
| 2023-06-01 | 39.34 | $39.33 | — |
| 2023-05-31 | 39.26 | $38.97 | — |
| 2023-05-30 | 39.28 | $39.50 | — |
| 2023-05-26 | 39.12 | $39.49 | — |
| 2023-05-25 | 38.93 | $38.91 | — |
| 2023-05-24 | 38.88 | $38.26 | — |
| 2023-05-23 | 39.01 | $38.67 | — |
| 2023-05-22 | 39.04 | $39.39 | — |
| 2023-05-19 | 38.84 | $39.24 | — |
| 2023-05-18 | 38.64 | $39.39 | — |
| 2023-05-17 | 38.34 | $38.71 | — |
| 2023-05-16 | 38.20 | $38.17 | — |
| 2023-05-15 | 38.18 | $38.49 | — |
| 2023-05-12 | 38.07 | $38.18 | — |
| 2023-05-11 | 38.02 | $38.18 | — |
| 2023-05-10 | 37.96 | $38.27 | — |
| 2023-05-09 | 37.86 | $37.93 | — |
| 2023-05-08 | 37.85 | $38.00 | — |
| 2023-05-05 | 37.81 | $37.98 | — |
| 2023-05-04 | 37.77 | $37.24 | — |
| 2023-05-03 | 37.96 | $37.62 | — |
| 2023-05-02 | 38.06 | $37.93 | — |
| 2023-05-01 | 38.09 | $38.36 | — |
| 2023-04-28 | 37.99 | $38.19 | — |
| 2023-04-27 | 37.92 | $37.73 | — |
| 2023-04-26 | 37.98 | $37.17 | — |
| 2023-04-25 | 38.22 | $37.47 | — |
| 2023-04-24 | 38.42 | $38.28 | — |
| 2023-04-21 | 38.41 | $38.28 | — |
| 2023-04-20 | 38.39 | $38.22 | — |
| 2023-04-19 | 38.37 | $38.29 | — |
| 2023-04-18 | 38.33 | $38.36 | — |
| 2023-04-17 | 38.25 | $38.30 | — |
| 2023-04-14 | 38.16 | $38.11 | — |
| 2023-04-13 | 38.12 | $38.27 | — |
| 2023-04-12 | 38.01 | $37.86 | — |
| 2023-04-11 | 37.99 | $38.03 | — |
| 2023-04-10 | 37.92 | $37.86 | — |
| 2023-04-06 | 37.89 | $37.62 | — |
| 2023-04-05 | 37.92 | $37.66 | — |
| 2023-04-04 | 37.93 | $38.06 | — |
| 2023-04-03 | 37.82 | $38.42 | — |
| 2023-03-31 | 37.57 | $38.47 | — |
| 2023-03-30 | 37.25 | $37.92 | — |
| 2023-03-29 | 37.02 | $37.67 | — |
| 2023-03-28 | 36.84 | $37.22 | — |
| 2023-03-27 | 36.75 | $37.19 | — |
| 2023-03-24 | 36.66 | $37.02 | — |
| 2023-03-23 | 36.60 | $36.94 | — |
| 2023-03-22 | 36.57 | $36.69 | — |
| 2023-03-21 | 36.61 | $37.23 | — |
| 2023-03-20 | 36.50 | $36.88 | — |
| 2023-03-17 | 36.48 | $36.62 | — |
| 2023-03-16 | 36.54 | $37.03 | — |
| 2023-03-15 | 36.49 | $36.37 | — |
| 2023-03-14 | 36.66 | $36.83 | — |
| 2023-03-13 | 36.71 | $36.22 | — |
| 2023-03-10 | 36.98 | $36.18 | — |
| 2023-03-09 | 37.33 | $36.98 | — |
| 2023-03-08 | 37.50 | $37.58 | — |
| 2023-03-07 | 37.52 | $37.38 | — |
| 2023-03-06 | 37.62 | $37.92 | — |
| 2023-03-03 | 37.56 | $38.15 | — |
| 2023-03-02 | 37.42 | $37.64 | — |
| 2023-03-01 | 37.42 | $37.18 | — |
| 2023-02-28 | 37.56 | $37.37 | — |
| 2023-02-27 | 37.68 | $37.50 | — |
| 2023-02-24 | 37.78 | $37.41 | — |
| 2023-02-23 | 37.93 | $37.68 | — |
| 2023-02-22 | 38.03 | $37.31 | — |
| 2023-02-21 | 38.26 | $37.38 | — |
| 2023-02-17 | 38.52 | $37.99 | — |
| 2023-02-16 | 38.65 | $38.18 | — |
| 2023-02-15 | 38.73 | $38.65 | — |
| 2023-02-14 | 38.67 | $38.51 | — |
| 2023-02-13 | 38.63 | $38.46 | — |
| 2023-02-10 | 38.60 | $37.88 | — |
| 2023-02-09 | 38.73 | $38.08 | — |
| 2023-02-08 | 38.82 | $38.23 | — |
| 2023-02-07 | 38.86 | $38.62 | — |
| 2023-02-06 | 38.79 | $38.25 | — |
| 2023-02-03 | 38.80 | $38.69 | — |
| 2023-02-02 | 38.66 | $39.30 | — |
| 2023-02-01 | 38.28 | $38.75 | — |
| 2023-01-31 | 37.99 | $38.03 | — |
| 2023-01-30 | 37.85 | $37.44 | — |
| 2023-01-27 | 37.86 | $37.87 | — |
| 2023-01-26 | 37.72 | $37.83 | — |
| 2023-01-25 | 37.55 | $37.66 | — |
| 2023-01-24 | 37.39 | $37.64 | — |
| 2023-01-23 | 37.20 | $37.71 | — |
| 2023-01-20 | 36.93 | $37.15 | — |
| 2023-01-19 | 36.78 | $36.40 | — |
| 2023-01-18 | 36.82 | $36.80 | — |
| 2023-01-17 | 36.74 | $37.24 | — |
| 2023-01-13 | 36.50 | $37.28 | — |
| 2023-01-12 | 36.18 | $37.15 | — |
| 2023-01-11 | 35.84 | $36.92 | — |
| 2023-01-10 | 35.49 | $36.34 | — |
| 2023-01-09 | 35.26 | $36.15 | — |
| 2023-01-06 | 35.03 | $35.86 | — |
| 2023-01-05 | 34.86 | $34.99 | — |
| 2023-01-04 | 34.92 | $35.43 | — |
| 2023-01-03 | 34.87 | $35.02 | — |
| 2022-12-30 | 34.95 | $35.20 | — |
| 2022-12-29 | 34.99 | $35.40 | — |
| 2022-12-28 | 34.98 | $34.79 | — |
| 2022-12-27 | 35.18 | $35.19 | — |
| 2022-12-23 | 35.29 | $35.30 | — |
| 2022-12-22 | 35.40 | $35.06 | — |
| 2022-12-21 | 35.62 | $35.72 | — |
| 2022-12-20 | 35.68 | $35.03 | — |
| 2022-12-19 | 35.97 | $34.94 | — |
| 2022-12-16 | 36.36 | $35.36 | — |
| 2022-12-15 | 36.70 | $35.84 | — |
| 2022-12-14 | 36.95 | $36.70 | — |
| 2022-12-13 | 36.99 | $36.92 | — |
| 2022-12-12 | 36.96 | $36.62 | — |
| 2022-12-09 | 37.00 | $36.20 | — |
| 2022-12-08 | 37.18 | $36.51 | — |
| 2022-12-07 | 37.30 | $36.26 | — |
| 2022-12-06 | 37.50 | $36.30 | — |
| 2022-12-05 | 37.73 | $36.78 | — |
| 2022-12-02 | 37.84 | $37.51 | — |
| 2022-12-01 | 37.72 | $37.68 | — |
| 2022-11-30 | 37.51 | $37.52 | — |
| 2022-11-29 | 37.28 | $36.27 | — |
| 2022-11-28 | 37.38 | $36.37 | — |
| 2022-11-25 | 37.46 | $37.07 | — |
| 2022-11-23 | 37.30 | $37.06 | — |
| 2022-11-22 | 37.10 | $36.73 | — |
| 2022-11-21 | 36.94 | $36.21 | — |
| 2022-11-18 | 36.89 | $36.43 | — |
| 2022-11-17 | 36.74 | $36.29 | — |
| 2022-11-16 | 36.57 | $36.44 | — |
| 2022-11-15 | 36.30 | $36.74 | — |
| 2022-11-14 | 35.86 | $36.31 | — |
| 2022-11-11 | 35.44 | $36.63 | — |
| 2022-11-10 | 34.82 | $36.12 | — |
| 2022-11-09 | 34.20 | $33.79 | — |
| 2022-11-08 | 34.18 | $34.44 | — |
| 2022-11-07 | 33.93 | $34.30 | — |
| 2022-11-04 | 33.68 | $33.68 | — |
| 2022-11-03 | 33.55 | $33.00 | — |
| 2022-11-02 | 33.61 | $33.09 | — |
| 2022-11-01 | 33.64 | $33.97 | — |
| 2022-10-31 | 33.40 | $34.01 | — |
| 2022-10-28 | 33.08 | $34.18 | — |
| 2022-10-27 | 32.65 | $33.29 | — |
| 2022-10-26 | 32.39 | $33.21 | — |
| 2022-10-25 | 32.11 | $33.31 | — |
| 2022-10-24 | 31.74 | $32.60 | — |
| 2022-10-21 | 31.52 | $32.23 | — |
| 2022-10-20 | 31.38 | $31.63 | — |
| 2022-10-19 | 31.41 | $31.95 | — |
| 2022-10-18 | 31.35 | $32.29 | — |
| 2022-10-17 | 31.19 | $31.88 | — |
| 2022-10-14 | 31.14 | $30.99 | — |
| 2022-10-13 | 31.38 | $31.79 | — |
| 2022-10-12 | 31.43 | $31.23 | — |
| 2022-10-11 | 31.68 | $31.45 | — |
| 2022-10-10 | 31.93 | $31.76 | — |
| 2022-10-07 | 32.16 | $32.10 | — |
| 2022-10-06 | 32.34 | $33.18 | — |
| 2022-10-05 | 32.23 | $33.57 | — |
| 2022-10-04 | 31.99 | $33.67 | — |
| 2022-10-03 | 31.69 | $32.71 | — |
| 2022-09-30 | 31.65 | $31.83 | — |
| 2022-09-29 | 31.90 | $32.13 | — |
| 2022-09-28 | 32.13 | $32.69 | — |
| 2022-09-27 | 32.25 | $32.07 | — |
| 2022-09-26 | 32.62 | $32.21 | — |
| 2022-09-23 | 33.06 | $32.55 | — |
| 2022-09-22 | 33.49 | $33.07 | — |
| 2022-09-21 | 33.88 | $33.68 | — |
| 2022-09-20 | 34.17 | $34.11 | — |
| 2022-09-19 | 34.41 | $34.60 | — |
| 2022-09-16 | 34.56 | $34.29 | — |
| 2022-09-15 | 34.85 | $34.42 | — |
| 2022-09-14 | 35.18 | $34.95 | — |
| 2022-09-13 | 35.43 | $35.09 | — |
| 2022-09-12 | 35.70 | $36.78 | — |
| 2022-09-09 | 35.49 | $36.49 | — |
| 2022-09-08 | 35.35 | $36.06 | — |
| 2022-09-07 | 35.33 | $35.72 | — |
| 2022-09-06 | 35.41 | $34.98 | — |
| 2022-09-02 | 35.77 | $35.12 | — |
| 2022-09-01 | 36.17 | $35.48 | — |
| 2022-08-31 | 36.55 | $35.68 | — |
| 2022-08-30 | 36.96 | $35.89 | — |
| 2022-08-29 | 37.39 | $36.21 | — |
| 2022-08-26 | 37.82 | $36.48 | — |
| 2022-08-25 | 38.26 | $37.83 | — |
| 2022-08-24 | 38.36 | $37.35 | — |
| 2022-08-23 | 38.62 | $37.28 | — |
| 2022-08-22 | 38.96 | $37.43 | — |
| 2022-08-19 | 39.31 | $38.23 | — |
| 2022-08-18 | 39.47 | $38.85 | — |
| 2022-08-17 | 39.45 | $38.78 | — |
| 2022-08-16 | 39.44 | $39.21 | — |
| 2022-08-15 | 39.26 | $39.16 | — |
| 2022-08-12 | 39.04 | $39.01 | — |
| 2022-08-11 | 38.81 | $38.39 | — |
| 2022-08-10 | 38.70 | $38.59 | — |
| 2022-08-09 | 38.48 | $37.72 | — |
| 2022-08-08 | 38.48 | $38.10 | — |
| 2022-08-05 | 38.33 | $38.05 | — |
| 2022-08-04 | 38.15 | $38.04 | — |
| 2022-08-03 | 37.92 | $38.02 | — |
| 2022-08-02 | 37.62 | $37.50 | — |
| 2022-08-01 | 37.41 | $37.74 | — |
| 2022-07-29 | 37.06 | $37.79 | — |
| 2022-07-28 | 36.60 | $37.36 | — |
| 2022-07-27 | 36.16 | $36.45 | — |
| 2022-07-26 | 35.91 | $35.56 | — |
| 2022-07-25 | 35.88 | $35.99 | — |
| 2022-07-22 | 35.69 | $36.11 | — |
| 2022-07-21 | 35.41 | $36.46 | — |
| 2022-07-20 | 34.96 | $35.97 | — |
| 2022-07-19 | 34.57 | $35.56 | — |
| 2022-07-18 | 34.21 | $34.38 | — |
| 2022-07-15 | 34.15 | $34.56 | — |
| 2022-07-14 | 34.03 | $33.95 | — |
| 2022-07-13 | 34.07 | $34.00 | — |
| 2022-07-12 | 34.12 | $34.03 | — |
| 2022-07-11 | 34.16 | $34.29 | — |
| 2022-07-08 | 34.14 | $34.61 | — |
| 2022-07-07 | 34.01 | $34.77 | — |
| 2022-07-06 | 33.81 | $34.20 | — |
| 2022-07-05 | 33.76 | $34.11 | — |
| 2022-07-01 | 33.73 | $34.07 | — |
| 2022-06-30 | 33.72 | $33.79 | — |
| 2022-06-29 | 33.80 | $34.04 | — |
| 2022-06-28 | 33.83 | $34.11 | — |
| 2022-06-27 | 33.86 | $34.94 | — |
| 2022-06-24 | 33.64 | $35.18 | — |
| 2022-06-23 | 33.31 | $34.03 | — |
| 2022-06-22 | 33.28 | $33.40 | — |
| 2022-06-21 | 33.47 | $33.31 | — |
| 2022-06-17 | 33.74 | $32.79 | — |
| 2022-06-16 | 34.26 | $32.64 | — |
| 2022-06-15 | 34.95 | $34.05 | — |
| 2022-06-14 | 35.35 | $33.47 | — |
| 2022-06-13 | 36.02 | $33.74 | — |
| 2022-06-10 | 36.77 | $35.17 | — |
| 2022-06-09 | 37.22 | $36.24 | — |
| 2022-06-08 | 37.43 | $37.10 | — |
| 2022-06-07 | 37.40 | $37.71 | — |
| 2022-06-06 | 37.17 | $37.32 | — |
| 2022-06-03 | 37.01 | $37.25 | — |
| 2022-06-02 | 36.83 | $37.75 | — |
| 2022-06-01 | 36.45 | $36.82 | — |
| 2022-05-31 | 36.28 | $37.18 | — |
| 2022-05-27 | 35.96 | $37.79 | — |
| 2022-05-26 | 35.38 | $36.74 | — |
| 2022-05-25 | 35.01 | $35.87 | — |
| 2022-05-24 | 34.85 | $35.48 | — |
| 2022-05-23 | 34.79 | $35.86 | — |
| 2022-05-20 | 34.61 | $35.23 | — |
| 2022-05-19 | 34.61 | $34.98 | — |
| 2022-05-18 | 34.70 | $34.86 | — |
| 2022-05-17 | 34.87 | $36.21 | — |
| 2022-05-16 | 34.67 | $35.50 | — |
| 2022-05-13 | 34.67 | $35.61 | — |
| 2022-05-12 | 34.65 | $34.60 | — |
| 2022-05-11 | 34.98 | $34.38 | — |
| 2022-05-10 | 35.46 | $34.75 | — |
| 2022-05-09 | 35.96 | $34.69 | — |
| 2022-05-06 | 36.60 | $36.16 | — |
| 2022-05-05 | 36.92 | $36.48 | — |
| 2022-05-04 | 37.23 | $38.06 | — |
| 2022-05-03 | 37.12 | $37.10 | — |
| 2022-05-02 | 37.31 | $37.09 | — |
| 2022-04-29 | 37.54 | $37.04 | — |
| 2022-04-28 | 37.86 | $38.09 | — |
| 2022-04-27 | 37.92 | $37.39 | — |
| 2022-04-26 | 38.23 | $37.15 | — |
| 2022-04-25 | 38.69 | $38.23 | — |
| 2022-04-22 | 38.91 | $37.99 | — |
| 2022-04-21 | 39.27 | $39.04 | — |
| 2022-04-20 | 39.37 | $39.63 | — |
| 2022-04-19 | 39.30 | $39.33 | — |
| 2022-04-18 | 39.32 | $38.57 | — |
| 2022-04-14 | 39.59 | $38.69 | — |
| 2022-04-13 | 39.87 | $39.24 | — |
| 2022-04-12 | 40.04 | $38.90 | — |
| 2022-04-11 | 40.36 | $39.28 | — |
| 2022-04-08 | 40.61 | $40.00 | — |
| 2022-04-07 | 40.69 | $40.09 | — |
| 2022-04-06 | 40.75 | $40.01 | — |
| 2022-04-05 | 40.83 | $40.43 | — |
| 2022-04-04 | 40.79 | $40.67 | — |
| 2022-04-01 | 40.66 | $40.22 | — |
| 2022-03-31 | 40.63 | $39.96 | — |
| 2022-03-30 | 40.66 | $40.58 | — |
| 2022-03-29 | 40.50 | $41.11 | — |
| 2022-03-28 | 40.12 | $40.07 | — |
| 2022-03-25 | 39.98 | $39.94 | — |
| 2022-03-24 | 39.84 | $39.89 | — |
| 2022-03-23 | 39.68 | $39.35 | — |
| 2022-03-22 | 39.66 | $40.20 | — |
| 2022-03-21 | 39.35 | $39.87 | — |
| 2022-03-18 | 39.08 | $40.26 | — |
| 2022-03-17 | 38.62 | $39.82 | — |
| 2022-03-16 | 38.20 | $39.29 | — |
| 2022-03-15 | 37.87 | $38.41 | — |
| 2022-03-14 | 37.74 | $37.56 | — |
| 2022-03-11 | 37.87 | $37.67 | — |
| 2022-03-10 | 38.00 | $38.07 | — |
| 2022-03-09 | 38.04 | $38.29 | — |
| 2022-03-08 | 38.03 | $37.10 | — |
| 2022-03-07 | 38.40 | $37.36 | — |
| 2022-03-04 | 38.77 | $38.71 | — |
| 2022-03-03 | 38.82 | $39.11 | — |
| 2022-03-02 | 38.74 | $39.29 | — |
| 2022-03-01 | 38.61 | $38.67 | — |
| 2022-02-28 | 38.65 | $39.07 | — |
| 2022-02-25 | 38.58 | $39.30 | — |
| 2022-02-24 | 38.44 | $38.73 | — |
| 2022-02-23 | 38.46 | $37.78 | — |
| 2022-02-22 | 38.80 | $38.41 | — |
| 2022-02-18 | 39.02 | $38.67 | — |
| 2022-02-17 | 39.23 | $38.91 | — |
| 2022-02-16 | 39.41 | $39.66 | — |
| 2022-02-15 | 39.41 | $39.75 | — |
| 2022-02-14 | 39.39 | $39.11 | — |
| 2022-02-11 | 39.59 | $39.29 | — |
| 2022-02-10 | 39.78 | $40.11 | — |
| 2022-02-09 | 39.77 | $40.85 | — |
| 2022-02-08 | 39.54 | $40.18 | — |
| 2022-02-07 | 39.49 | $39.98 | — |
| 2022-02-04 | 39.51 | $40.24 | — |
| 2022-02-03 | 39.47 | $40.31 | — |
| 2022-02-02 | 39.42 | $41.28 | — |
| 2022-02-01 | 39.07 | $40.99 | — |
| 2022-01-31 | 38.77 | $40.89 | — |
| 2022-01-28 | 38.47 | $40.09 | — |
| 2022-01-27 | 38.39 | $38.78 | — |
| 2022-01-26 | 38.75 | $39.04 | — |
| 2022-01-25 | 39.14 | $39.28 | — |
| 2022-01-24 | 39.58 | $40.14 | — |
| 2022-01-21 | 39.88 | $39.82 | — |
| 2022-01-20 | 40.38 | $40.45 | — |
| 2022-01-19 | 40.83 | $40.92 | — |
| 2022-01-18 | 41.27 | $41.18 | — |
| 2022-01-14 | 41.75 | $41.99 | — |
| 2022-01-13 | 42.11 | $42.38 | — |
| 2022-01-12 | 42.47 | $43.04 | — |
| 2022-01-11 | 42.73 | $42.90 | — |
| 2022-01-10 | 43.11 | $42.44 | — |
| 2022-01-07 | 43.76 | $42.91 | — |
| 2022-01-06 | 44.43 | $43.37 | — |
| 2022-01-05 | 45.13 | $43.53 | — |
| 2022-01-04 | 45.96 | $44.47 | — |
| 2022-01-03 | 46.68 | $44.57 | — |
| 2021-12-31 | 47.54 | $44.82 | — |
| 2021-12-30 | 48.52 | $44.84 | — |
| 2021-12-29 | 49.71 | $50.29 | — |
| 2021-12-28 | 49.44 | $50.25 | — |
| 2021-12-27 | 49.11 | $50.20 | — |
| 2021-12-23 | 48.72 | $49.49 | — |
| 2021-12-22 | 48.47 | $49.24 | — |
| 2021-12-21 | 48.26 | $48.69 | — |
| 2021-12-20 | 48.17 | $47.82 | — |
| 2021-12-17 | 48.34 | $48.39 | — |
| 2021-12-16 | 48.38 | $48.65 | — |
| 2021-12-15 | 48.35 | $48.66 | — |
| 2021-12-14 | 48.31 | $48.00 | — |
| 2021-12-13 | 48.47 | $48.91 | — |
| 2021-12-10 | 48.39 | $49.13 | — |
| 2021-12-09 | 48.23 | $48.74 | — |
| 2021-12-08 | 48.17 | $49.23 | — |
| 2021-12-07 | 47.95 | $49.09 | — |
| 2021-12-06 | 47.73 | $48.23 | — |
| 2021-12-03 | 47.74 | $47.46 | — |
| 2021-12-02 | 48.02 | $48.20 | — |
| 2021-12-01 | 48.13 | $47.13 | — |
| 2021-11-30 | 48.62 | $47.77 | — |
| 2021-11-29 | 49.02 | $48.79 | — |
| 2021-11-26 | 49.20 | $48.31 | — |
| 2021-11-24 | 49.56 | $49.30 | — |
| 2021-11-23 | 49.70 | $49.08 | — |
| 2021-11-22 | 49.94 | $49.14 | — |
| 2021-11-19 | 50.21 | $49.76 | — |
| 2021-11-18 | 50.35 | $49.96 | — |
| 2021-11-17 | 50.45 | $50.27 | — |
| 2021-11-16 | 50.47 | $50.65 | — |
| 2021-11-15 | 50.37 | $50.17 | — |
| 2021-11-12 | 50.40 | $50.19 | — |
| 2021-11-11 | 50.42 | $49.68 | — |
| 2021-11-10 | 50.61 | $49.97 | — |
| 2021-11-09 | 50.74 | $50.61 | — |
| 2021-11-08 | 50.69 | $50.59 | — |
| 2021-11-05 | 50.63 | $50.65 | — |
| 2021-11-04 | 50.53 | $50.34 | — |
| 2021-11-03 | 50.50 | $50.27 | — |
| 2021-11-02 | 50.48 | $50.19 | — |
| 2021-11-01 | 50.47 | $50.01 | — |
| 2021-10-29 | 50.52 | $50.04 | — |
| 2021-10-28 | 50.55 | $50.20 | — |
| 2021-10-27 | 50.53 | $49.98 | — |
| 2021-10-26 | 50.57 | $50.83 | — |
| 2021-10-25 | 50.34 | $50.82 | — |
| 2021-10-22 | 50.05 | $50.68 | — |
| 2021-10-21 | 49.74 | $50.61 | — |
| 2021-10-20 | 49.38 | $50.11 | — |
| 2021-10-19 | 49.09 | $50.07 | — |
| 2021-10-18 | 48.76 | $49.68 | — |
| 2021-10-15 | 48.48 | $49.54 | — |
| 2021-10-14 | 48.18 | $49.29 | — |
| 2021-10-13 | 47.90 | $48.20 | — |
| 2021-10-12 | 47.92 | $48.09 | — |
| 2021-10-11 | 47.99 | $48.08 | — |
| 2021-10-08 | 48.08 | $48.38 | — |
| 2021-10-07 | 48.10 | $48.75 | — |
| 2021-10-06 | 48.03 | $48.31 | — |
| 2021-10-05 | 48.09 | $47.98 | — |
| 2021-10-04 | 48.27 | $47.75 | — |
| 2021-10-01 | 48.58 | $48.58 | — |
| 2021-09-30 | 48.70 | $48.03 | — |
| 2021-09-29 | 49.03 | $48.66 | — |
| 2021-09-28 | 49.23 | $48.55 | — |
| 2021-09-27 | 49.52 | $49.60 | — |
| 2021-09-24 | 49.55 | $49.93 | — |
| 2021-09-23 | 49.48 | $49.99 | — |
| 2021-09-22 | 49.39 | $49.52 | — |
| 2021-09-21 | 49.42 | $48.95 | — |
| 2021-09-20 | 49.65 | $49.00 | — |
| 2021-09-17 | 49.91 | $49.60 | — |
| 2021-09-16 | 50.05 | $50.23 | — |
| 2021-09-15 | 50.01 | $50.15 | — |
| 2021-09-14 | 49.99 | $49.86 | — |
| 2021-09-13 | 50.07 | $49.79 | — |
| 2021-09-10 | 50.18 | $49.86 | — |
| 2021-09-09 | 50.29 | $50.13 | — |
| 2021-09-08 | 50.35 | $50.47 | — |
| 2021-09-07 | 50.31 | $50.12 | — |
| 2021-09-03 | 50.36 | $50.48 | — |
| 2021-09-02 | 50.32 | $50.42 | — |
| 2021-09-01 | 50.28 | $50.42 | — |
| 2021-08-31 | 50.24 | $50.22 | — |
| 2021-08-30 | 50.24 | $50.45 | — |
| 2021-08-27 | 50.18 | $50.34 | — |
| 2021-08-26 | 50.13 | $50.05 | — |
| 2021-08-25 | 50.16 | $50.40 | — |
| 2021-08-24 | 50.09 | $50.32 | — |
| 2021-08-23 | 50.03 | $50.37 | — |
| 2021-08-20 | 49.94 | $50.23 | — |
| 2021-08-19 | 49.88 | $49.71 | — |
| 2021-08-18 | 49.97 | $49.56 | — |
| 2021-08-17 | 50.12 | $49.82 | — |
| 2021-08-16 | 50.23 | $50.24 | — |
| 2021-08-13 | 50.22 | $50.08 | — |
| 2021-08-12 | 50.26 | $49.93 | — |
| 2021-08-11 | 50.35 | $50.14 | — |
| 2021-08-10 | 50.40 | $49.97 | — |
| 2021-08-09 | 50.50 | $50.12 | — |
| 2021-08-06 | 50.58 | $50.42 | — |
| 2021-08-05 | 50.57 | $50.33 | — |
| 2021-08-04 | 50.58 | $50.33 | — |
| 2021-08-03 | 50.59 | $50.50 | — |
| 2021-08-02 | 50.53 | $50.30 | — |
| 2021-07-30 | 50.52 | $50.42 | — |
| 2021-07-29 | 50.47 | $50.37 | — |
| 2021-07-28 | 50.41 | $50.31 | — |
| 2021-07-27 | 50.35 | $50.30 | — |
| 2021-07-26 | 50.27 | $50.36 | — |
| 2021-07-23 | 50.14 | $50.51 | — |
| 2021-07-22 | 49.93 | $49.99 | — |
| 2021-07-21 | 49.84 | $50.02 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.26
2026-07-17
Close Price
$55.93
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.55
Average
51.78
Maximum
74.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.26 | $55.93 | — |
| 2026-07-16 | 52.10 | $56.74 | — |
| 2026-07-15 | 52.64 | $56.85 | — |
| 2026-07-14 | 53.75 | $57.08 | — |
| 2026-07-13 | 51.43 | $56.53 | — |
| 2026-07-10 | 55.46 | $57.37 | — |
| 2026-07-09 | 54.74 | $57.19 | — |
| 2026-07-08 | 52.59 | $56.66 | — |
| 2026-07-07 | 53.45 | $56.85 | — |
| 2026-07-06 | 57.42 | $57.69 | — |
| 2026-07-02 | 55.63 | $57.21 | — |
| 2026-07-01 | 57.95 | $57.69 | — |
| 2026-06-30 | 60.54 | $58.21 | — |
| 2026-06-29 | 56.53 | $57.08 | — |
| 2026-06-26 | 53.72 | $56.37 | — |
| 2026-06-25 | 56.55 | $56.95 | — |
| 2026-06-24 | 55.94 | $56.79 | — |
| 2026-06-23 | 53.95 | $56.27 | — |
| 2026-06-22 | 62.11 | $57.86 | — |
| 2026-06-18 | 61.45 | $57.67 | — |
| 2026-06-17 | 56.77 | $56.43 | — |
| 2026-06-16 | 58.51 | $56.75 | — |
| 2026-06-15 | 60.44 | $57.10 | — |
| 2026-06-12 | 58.78 | $56.65 | — |
| 2026-06-11 | 57.15 | $56.22 | — |
| 2026-06-10 | 50.77 | $54.74 | — |
| 2026-06-09 | 55.66 | $55.66 | — |
| 2026-06-08 | 53.63 | $55.22 | — |
| 2026-06-05 | 52.36 | $54.95 | — |
| 2026-06-04 | 64.64 | $56.92 | — |
| 2026-06-03 | 63.78 | $56.71 | — |
| 2026-06-02 | 66.03 | $57.02 | — |
| 2026-06-01 | 63.92 | $56.48 | — |
| 2026-05-29 | 63.45 | $56.36 | — |
| 2026-05-28 | 67.26 | $56.90 | — |
| 2026-05-27 | 65.47 | $56.41 | — |
| 2026-05-26 | 69.14 | $56.91 | — |
| 2026-05-22 | 67.04 | $56.31 | — |
| 2026-05-21 | 65.85 | $55.99 | — |
| 2026-05-20 | 65.23 | $55.82 | — |
| 2026-05-19 | 61.68 | $54.92 | — |
| 2026-05-18 | 62.56 | $55.05 | — |
| 2026-05-15 | 62.95 | $55.11 | — |
| 2026-05-14 | 69.11 | $56.01 | — |
| 2026-05-13 | 67.61 | $55.56 | — |
| 2026-05-12 | 66.54 | $55.25 | — |
| 2026-05-11 | 70.01 | $55.74 | — |
| 2026-05-08 | 69.51 | $55.58 | — |
| 2026-05-07 | 68.15 | $55.14 | — |
| 2026-05-06 | 70.26 | $55.45 | — |
| 2026-05-05 | 67.85 | $54.66 | — |
| 2026-05-04 | 64.76 | $53.76 | — |
| 2026-05-01 | 68.00 | $54.23 | — |
| 2026-04-30 | 67.54 | $54.09 | — |
| 2026-04-29 | 67.41 | $54.05 | — |
| 2026-04-28 | 62.81 | $52.72 | — |
| 2026-04-27 | 69.47 | $53.67 | — |
| 2026-04-24 | 70.13 | $53.76 | — |
| 2026-04-23 | 66.10 | $52.59 | — |
| 2026-04-22 | 65.03 | $52.31 | — |
| 2026-04-21 | 64.65 | $52.21 | — |
| 2026-04-20 | 66.86 | $52.53 | — |
| 2026-04-17 | 66.79 | $52.51 | — |
| 2026-04-16 | 63.13 | $51.48 | — |
| 2026-04-15 | 63.32 | $51.51 | — |
| 2026-04-14 | 62.33 | $51.24 | — |
| 2026-04-13 | 60.50 | $50.75 | — |
| 2026-04-10 | 56.80 | $49.84 | — |
| 2026-04-09 | 57.30 | $49.93 | — |
| 2026-04-08 | 56.61 | $49.76 | — |
| 2026-04-07 | 49.14 | $48.14 | — |
| 2026-04-06 | 49.44 | $48.20 | — |
| 2026-04-02 | 47.99 | $47.91 | — |
| 2026-04-01 | 46.42 | $47.60 | — |
| 2026-03-31 | 43.83 | $47.10 | — |
| 2026-03-30 | 34.58 | $45.56 | — |
| 2026-03-27 | 36.28 | $46.02 | — |
| 2026-03-26 | 39.70 | $46.87 | — |
| 2026-03-25 | 44.31 | $47.86 | — |
| 2026-03-24 | 41.16 | $47.38 | — |
| 2026-03-23 | 41.21 | $47.39 | — |
| 2026-03-20 | 35.50 | $46.56 | — |
| 2026-03-19 | 39.11 | $47.39 | — |
| 2026-03-18 | 37.21 | $47.13 | — |
| 2026-03-17 | 40.08 | $47.76 | — |
| 2026-03-16 | 38.95 | $47.60 | — |
| 2026-03-13 | 34.19 | $46.96 | — |
| 2026-03-12 | 33.50 | $46.87 | — |
| 2026-03-11 | 39.35 | $48.21 | — |
| 2026-03-10 | 38.82 | $48.14 | — |
| 2026-03-09 | 40.55 | $48.50 | — |
| 2026-03-06 | 37.69 | $48.11 | — |
| 2026-03-05 | 42.41 | $49.06 | — |
| 2026-03-04 | 44.13 | $49.37 | — |
| 2026-03-03 | 42.05 | $49.08 | — |
| 2026-03-02 | 47.30 | $49.99 | — |
| 2026-02-27 | 44.93 | $49.66 | — |
| 2026-02-26 | 45.70 | $49.79 | — |
| 2026-02-25 | 48.55 | $50.26 | — |
| 2026-02-24 | 48.61 | $50.27 | — |
| 2026-02-23 | 45.88 | $49.85 | — |
| 2026-02-20 | 49.38 | $50.44 | — |
| 2026-02-19 | 47.18 | $50.10 | — |
| 2026-02-18 | 48.05 | $50.25 | — |
| 2026-02-17 | 45.62 | $49.87 | — |
| 2026-02-13 | 47.22 | $50.16 | — |
| 2026-02-12 | 45.91 | $49.95 | — |
| 2026-02-11 | 50.26 | $50.72 | — |
| 2026-02-10 | 50.26 | $50.72 | — |
| 2026-02-09 | 51.69 | $50.97 | — |
| 2026-02-06 | 51.11 | $50.86 | — |
| 2026-02-05 | 43.11 | $49.51 | — |
| 2026-02-04 | 45.57 | $49.98 | — |
| 2026-02-03 | 42.80 | $49.56 | — |
| 2026-02-02 | 50.21 | $50.84 | — |
| 2026-01-30 | 48.22 | $50.54 | — |
| 2026-01-29 | 50.53 | $50.90 | — |
| 2026-01-28 | 51.71 | $51.08 | — |
| 2026-01-27 | 48.88 | $50.63 | — |
| 2026-01-26 | 50.12 | $50.83 | — |
| 2026-01-23 | 50.06 | $50.82 | — |
| 2026-01-22 | 54.35 | $51.51 | — |
| 2026-01-21 | 54.35 | $51.51 | — |
| 2026-01-20 | 46.62 | $50.22 | — |
| 2026-01-16 | 52.89 | $51.17 | — |
| 2026-01-15 | 52.70 | $51.14 | — |
| 2026-01-14 | 50.81 | $50.84 | — |
| 2026-01-13 | 50.43 | $50.78 | — |
| 2026-01-12 | 51.17 | $50.90 | — |
| 2026-01-09 | 50.06 | $50.71 | — |
| 2026-01-08 | 46.54 | $50.13 | — |
| 2026-01-07 | 46.92 | $50.20 | — |
| 2026-01-06 | 47.29 | $50.27 | — |
| 2026-01-05 | 41.93 | $49.40 | — |
| 2026-01-02 | 37.94 | $48.82 | — |
| 2025-12-31 | 36.14 | $48.57 | — |
| 2025-12-30 | 38.38 | $49.10 | — |
| 2025-12-29 | 57.18 | $52.06 | — |
| 2025-12-26 | 58.94 | $52.25 | — |
| 2025-12-24 | 58.10 | $52.12 | — |
| 2025-12-23 | 57.85 | $52.08 | — |
| 2025-12-22 | 56.35 | $51.84 | — |
| 2025-12-19 | 53.34 | $51.38 | — |
| 2025-12-18 | 49.84 | $50.89 | — |
| 2025-12-17 | 48.34 | $50.69 | — |
| 2025-12-16 | 50.80 | $51.03 | — |
| 2025-12-15 | 52.67 | $51.28 | — |
| 2025-12-12 | 53.80 | $51.43 | — |
| 2025-12-11 | 59.36 | $52.12 | — |
| 2025-12-10 | 57.67 | $51.84 | — |
| 2025-12-09 | 53.41 | $51.19 | — |
| 2025-12-08 | 56.49 | $51.56 | — |
| 2025-12-05 | 57.77 | $51.71 | — |
| 2025-12-04 | 57.21 | $51.62 | — |
| 2025-12-03 | 57.09 | $51.60 | — |
| 2025-12-02 | 53.81 | $51.06 | — |
| 2025-12-01 | 52.85 | $50.91 | — |
| 2025-11-28 | 54.20 | $51.10 | — |
| 2025-11-26 | 52.44 | $50.81 | — |
| 2025-11-25 | 50.39 | $50.48 | — |
| 2025-11-24 | 45.50 | $49.76 | — |
| 2025-11-21 | 44.05 | $49.56 | — |
| 2025-11-20 | 38.69 | $48.87 | — |
| 2025-11-19 | 42.50 | $49.55 | — |
| 2025-11-18 | 39.85 | $49.23 | — |
| 2025-11-17 | 41.61 | $49.54 | — |
| 2025-11-14 | 46.19 | $50.27 | — |
| 2025-11-13 | 47.76 | $50.50 | — |
| 2025-11-12 | 54.07 | $51.33 | — |
| 2025-11-11 | 52.34 | $51.09 | — |
| 2025-11-10 | 52.50 | $51.11 | — |
| 2025-11-07 | 44.27 | $50.07 | — |
| 2025-11-06 | 43.00 | $49.93 | — |
| 2025-11-05 | 46.90 | $50.47 | — |
| 2025-11-04 | 44.14 | $50.16 | — |
| 2025-11-03 | 48.38 | $50.71 | — |
| 2025-10-31 | 49.03 | $50.79 | — |
| 2025-10-30 | 47.08 | $50.56 | — |
| 2025-10-29 | 48.07 | $50.69 | — |
| 2025-10-28 | 50.62 | $51.02 | — |
| 2025-10-27 | 51.72 | $51.16 | — |
| 2025-10-24 | 49.48 | $50.86 | — |
| 2025-10-23 | 47.94 | $50.66 | — |
| 2025-10-22 | 46.23 | $50.44 | — |
| 2025-10-21 | 51.40 | $51.15 | — |
| 2025-10-20 | 49.12 | $50.85 | — |
| 2025-10-17 | 44.31 | $50.27 | — |
| 2025-10-16 | 42.99 | $50.12 | — |
| 2025-10-15 | 44.95 | $50.41 | — |
| 2025-10-14 | 45.36 | $50.47 | — |
| 2025-10-13 | 45.82 | $50.54 | — |
| 2025-10-10 | 39.31 | $49.76 | — |
| 2025-10-09 | 49.43 | $51.16 | — |
| 2025-10-08 | 52.46 | $51.49 | — |
| 2025-10-07 | 47.97 | $51.00 | — |
| 2025-10-06 | 53.45 | $51.56 | — |
| 2025-10-03 | 52.90 | $51.50 | — |
| 2025-10-02 | 53.00 | $51.51 | — |
| 2025-10-01 | 51.72 | $51.36 | — |
| 2025-09-30 | 52.17 | $51.41 | — |
| 2025-09-29 | 49.66 | $51.11 | — |
| 2025-09-26 | 47.30 | $50.84 | — |
| 2025-09-25 | 44.27 | $50.51 | — |
| 2025-09-24 | 46.34 | $50.78 | — |
| 2025-09-23 | 48.84 | $51.09 | — |
| 2025-09-22 | 53.23 | $51.59 | — |
| 2025-09-19 | 49.33 | $51.14 | — |
| 2025-09-18 | 53.37 | $51.57 | — |
| 2025-09-17 | 50.79 | $51.28 | — |
| 2025-09-16 | 51.35 | $51.34 | — |
| 2025-09-15 | 52.26 | $51.44 | — |
| 2025-09-12 | 51.53 | $51.35 | — |
| 2025-09-11 | 55.98 | $51.84 | — |
| 2025-09-10 | 48.47 | $50.97 | — |
| 2025-09-09 | 49.86 | $51.12 | — |
| 2025-09-08 | 51.07 | $51.25 | — |
| 2025-09-05 | 48.80 | $51.00 | — |
| 2025-09-04 | 50.77 | $51.22 | — |
| 2025-09-03 | 47.18 | $50.83 | — |
| 2025-09-02 | 48.65 | $51.00 | — |
| 2025-08-29 | 54.00 | $51.57 | — |
| 2025-08-28 | 58.74 | $52.01 | — |
| 2025-08-27 | 58.96 | $52.03 | — |
| 2025-08-26 | 60.94 | $52.21 | — |
| 2025-08-25 | 57.88 | $51.80 | — |
| 2025-08-22 | 61.33 | $52.11 | — |
| 2025-08-21 | 54.11 | $51.25 | — |
| 2025-08-20 | 56.44 | $51.45 | — |
| 2025-08-19 | 54.49 | $51.24 | — |
| 2025-08-18 | 55.50 | $51.33 | — |
| 2025-08-15 | 54.52 | $51.22 | — |
| 2025-08-14 | 55.69 | $51.33 | — |
| 2025-08-13 | 59.31 | $51.66 | — |
| 2025-08-12 | 55.93 | $51.25 | — |
| 2025-08-11 | 51.34 | $50.76 | — |
| 2025-08-08 | 51.76 | $50.80 | — |
| 2025-08-07 | 52.16 | $50.84 | — |
| 2025-08-06 | 53.44 | $50.97 | — |
| 2025-08-05 | 52.85 | $50.90 | — |
| 2025-08-04 | 58.42 | $51.45 | — |
| 2025-08-01 | 50.49 | $50.57 | — |
| 2025-07-31 | 60.30 | $51.36 | — |
| 2025-07-30 | 61.30 | $51.43 | — |
| 2025-07-29 | 63.75 | $51.60 | — |
| 2025-07-28 | 62.05 | $51.40 | — |
| 2025-07-25 | 63.75 | $51.52 | — |
| 2025-07-24 | 63.19 | $51.45 | — |
| 2025-07-23 | 62.09 | $51.31 | — |
| 2025-07-22 | 61.62 | $51.25 | — |
| 2025-07-21 | 60.29 | $51.08 | — |
| 2025-07-18 | 61.60 | $51.19 | — |
| 2025-07-17 | 61.53 | $51.18 | — |
| 2025-07-16 | 59.04 | $50.84 | — |
| 2025-07-15 | 57.35 | $50.62 | — |
| 2025-07-14 | 60.14 | $50.88 | — |
| 2025-07-11 | 58.82 | $50.70 | — |
| 2025-07-10 | 63.23 | $51.10 | — |
| 2025-07-09 | 63.57 | $51.13 | — |
| 2025-07-08 | 62.94 | $51.03 | — |
| 2025-07-07 | 63.89 | $51.12 | — |
| 2025-07-03 | 68.91 | $51.58 | — |
| 2025-07-02 | 65.99 | $51.05 | — |
| 2025-07-01 | 65.40 | $50.95 | — |
| 2025-06-30 | 65.72 | $50.98 | — |
| 2025-06-27 | 64.62 | $50.78 | — |
| 2025-06-26 | 62.38 | $50.39 | — |
| 2025-06-25 | 61.43 | $50.23 | — |
| 2025-06-24 | 59.41 | $49.90 | — |
| 2025-06-23 | 59.41 | $49.90 | — |
| 2025-06-20 | 56.29 | $49.40 | — |
| 2025-06-18 | 55.11 | $49.22 | — |
| 2025-06-17 | 56.40 | $49.38 | — |
| 2025-06-16 | 58.25 | $49.61 | — |
| 2025-06-13 | 55.54 | $49.16 | — |
| 2025-06-12 | 63.18 | $50.04 | — |
| 2025-06-11 | 62.23 | $49.87 | — |
| 2025-06-10 | 63.05 | $49.96 | — |
| 2025-06-09 | 61.66 | $49.70 | — |
| 2025-06-06 | 61.74 | $49.71 | — |
| 2025-06-05 | 60.02 | $49.38 | — |
| 2025-06-04 | 59.92 | $49.36 | — |
| 2025-06-03 | 59.87 | $49.35 | — |
| 2025-06-02 | 57.94 | $48.96 | — |
| 2025-05-30 | 57.69 | $48.91 | — |
| 2025-05-29 | 58.54 | $49.04 | — |
| 2025-05-28 | 57.34 | $48.78 | — |
| 2025-05-27 | 58.08 | $48.90 | — |
| 2025-05-23 | 54.53 | $48.13 | — |
| 2025-05-22 | 58.37 | $48.76 | — |
| 2025-05-21 | 59.64 | $48.96 | — |
| 2025-05-20 | 64.57 | $49.70 | — |
| 2025-05-19 | 66.26 | $49.94 | — |
| 2025-05-16 | 66.15 | $49.91 | — |
| 2025-05-15 | 65.09 | $49.60 | — |
| 2025-05-14 | 63.39 | $49.12 | — |
| 2025-05-13 | 63.69 | $49.17 | — |
| 2025-05-12 | 62.74 | $48.89 | — |
| 2025-05-09 | 58.62 | $47.78 | — |
| 2025-05-08 | 58.26 | $47.69 | — |
| 2025-05-07 | 54.96 | $46.88 | — |
| 2025-05-06 | 54.96 | $46.88 | — |
| 2025-05-05 | 55.75 | $47.04 | — |
| 2025-05-02 | 56.08 | $47.11 | — |
| 2025-05-01 | 52.32 | $46.14 | — |
| 2025-04-30 | 51.38 | $45.91 | — |
| 2025-04-29 | 50.13 | $45.60 | — |
| 2025-04-28 | 48.25 | $45.14 | — |
| 2025-04-25 | 48.55 | $45.22 | — |
| 2025-04-24 | 48.16 | $45.12 | — |
| 2025-04-23 | 44.86 | $44.28 | — |
| 2025-04-22 | 42.88 | $43.80 | — |
| 2025-04-21 | 38.66 | $42.83 | — |
| 2025-04-17 | 41.55 | $43.79 | — |
| 2025-04-16 | 41.33 | $43.74 | — |
| 2025-04-15 | 44.00 | $44.60 | — |
| 2025-04-14 | 43.92 | $44.58 | — |
| 2025-04-11 | 42.03 | $44.10 | — |
| 2025-04-10 | 39.87 | $43.56 | — |
| 2025-04-09 | 43.55 | $44.85 | — |
| 2025-04-08 | 26.48 | $41.44 | — |
| 2025-04-07 | 27.94 | $42.06 | — |
| 2025-04-04 | 29.09 | $42.53 | — |
| 2025-04-03 | 37.29 | $45.16 | — |
| 2025-04-02 | 46.81 | $47.16 | — |
| 2025-04-01 | 45.15 | $46.91 | — |
| 2025-03-31 | 43.19 | $46.62 | — |
| 2025-03-28 | 41.13 | $46.32 | — |
| 2025-03-27 | 45.13 | $47.09 | — |
| 2025-03-26 | 45.51 | $47.16 | — |
| 2025-03-25 | 48.17 | $47.64 | — |
| 2025-03-24 | 48.17 | $47.64 | — |
| 2025-03-21 | 42.55 | $46.75 | — |
| 2025-03-20 | 43.41 | $46.92 | — |
| 2025-03-19 | 44.30 | $47.10 | — |
| 2025-03-18 | 41.44 | $46.65 | — |
| 2025-03-17 | 42.50 | $46.88 | — |
| 2025-03-14 | 39.69 | $46.44 | — |
| 2025-03-13 | 32.43 | $45.42 | — |
| 2025-03-12 | 34.52 | $45.96 | — |
| 2025-03-11 | 33.38 | $45.81 | — |
| 2025-03-10 | 35.61 | $46.38 | — |
| 2025-03-07 | 39.22 | $47.21 | — |
| 2025-03-06 | 38.00 | $47.04 | — |
| 2025-03-05 | 42.29 | $47.94 | — |
| 2025-03-04 | 38.86 | $47.47 | — |
| 2025-03-03 | 40.62 | $47.83 | — |
| 2025-02-28 | 45.55 | $48.74 | — |
| 2025-02-27 | 40.16 | $48.03 | — |
| 2025-02-26 | 43.88 | $48.67 | — |
| 2025-02-25 | 44.74 | $48.81 | — |
| 2025-02-24 | 44.98 | $48.85 | — |
| 2025-02-21 | 46.58 | $49.12 | — |
| 2025-02-20 | 52.27 | $49.99 | — |
| 2025-02-19 | 52.07 | $49.96 | — |
| 2025-02-18 | 49.84 | $49.61 | — |
| 2025-02-14 | 48.21 | $49.36 | — |
| 2025-02-13 | 48.39 | $49.39 | — |
| 2025-02-12 | 46.09 | $49.03 | — |
| 2025-02-11 | 50.15 | $49.72 | — |
| 2025-02-10 | 49.91 | $49.68 | — |
| 2025-02-07 | 48.48 | $49.44 | — |
| 2025-02-06 | 51.57 | $49.97 | — |
| 2025-02-05 | 51.01 | $49.87 | — |
| 2025-02-04 | 46.16 | $49.05 | — |
| 2025-02-03 | 44.30 | $48.76 | — |
| 2025-01-31 | 45.91 | $49.07 | — |
| 2025-01-30 | 47.33 | $49.34 | — |
| 2025-01-29 | 41.83 | $48.47 | — |
| 2025-01-28 | 43.62 | $48.83 | — |
| 2025-01-27 | 41.02 | $48.44 | — |
| 2025-01-24 | 44.90 | $49.21 | — |
| 2025-01-23 | 47.45 | $49.67 | — |
| 2025-01-22 | 46.12 | $49.46 | — |
| 2025-01-21 | 44.60 | $49.22 | — |
| 2025-01-17 | 38.88 | $48.38 | — |
| 2025-01-16 | 37.04 | $48.13 | — |
| 2025-01-15 | 35.11 | $47.87 | — |
| 2025-01-14 | 30.02 | $47.22 | — |
| 2025-01-13 | 27.96 | $46.97 | — |
| 2025-01-10 | 27.80 | $46.95 | — |
| 2025-01-08 | 30.01 | $47.64 | — |
| 2025-01-07 | 29.07 | $47.52 | — |
| 2025-01-06 | 30.56 | $47.98 | — |
| 2025-01-03 | 30.56 | $47.98 | — |
| 2025-01-02 | 25.89 | $47.35 | — |
| 2024-12-31 | 26.02 | $47.40 | — |
| 2024-12-30 | 26.38 | $47.54 | — |
| 2024-12-27 | 44.10 | $51.85 | — |
| 2024-12-26 | 47.32 | $52.31 | — |
| 2024-12-24 | 48.20 | $52.43 | — |
| 2024-12-23 | 45.15 | $52.05 | — |
| 2024-12-20 | 42.89 | $51.78 | — |
| 2024-12-19 | 38.89 | $51.33 | — |
| 2024-12-18 | 39.06 | $51.36 | — |
| 2024-12-17 | 49.98 | $52.91 | — |
| 2024-12-16 | 52.98 | $53.24 | — |
| 2024-12-13 | 53.72 | $53.32 | — |
| 2024-12-12 | 56.34 | $53.60 | — |
| 2024-12-11 | 59.19 | $53.89 | — |
| 2024-12-10 | 55.91 | $53.44 | — |
| 2024-12-09 | 58.80 | $53.73 | — |
| 2024-12-06 | 60.76 | $53.92 | — |
| 2024-12-05 | 60.03 | $53.81 | — |
| 2024-12-04 | 64.05 | $54.20 | — |
| 2024-12-03 | 62.00 | $53.87 | — |
| 2024-12-02 | 62.41 | $53.91 | — |
| 2024-11-29 | 62.11 | $53.86 | — |
| 2024-11-27 | 60.94 | $53.66 | — |
| 2024-11-26 | 62.41 | $53.82 | — |
| 2024-11-25 | 63.68 | $53.96 | — |
| 2024-11-22 | 62.05 | $53.65 | — |
| 2024-11-21 | 58.58 | $53.04 | — |
| 2024-11-20 | 53.69 | $52.30 | — |
| 2024-11-19 | 53.26 | $52.24 | — |
| 2024-11-18 | 53.81 | $52.31 | — |
| 2024-11-15 | 53.29 | $52.23 | — |
| 2024-11-14 | 61.72 | $53.25 | — |
| 2024-11-13 | 64.68 | $53.56 | — |
| 2024-11-12 | 64.68 | $53.56 | — |
| 2024-11-11 | 66.25 | $53.73 | — |
| 2024-11-08 | 65.97 | $53.67 | — |
| 2024-11-07 | 64.64 | $53.38 | — |
| 2024-11-06 | 63.08 | $53.05 | — |
| 2024-11-05 | 53.49 | $51.43 | — |
| 2024-11-04 | 49.41 | $50.90 | — |
| 2024-11-01 | 48.10 | $50.74 | — |
| 2024-10-31 | 44.89 | $50.36 | — |
| 2024-10-30 | 51.78 | $51.22 | — |
| 2024-10-29 | 56.05 | $51.67 | — |
| 2024-10-28 | 55.03 | $51.54 | — |
| 2024-10-25 | 55.41 | $51.58 | — |
| 2024-10-24 | 56.60 | $51.71 | — |
| 2024-10-23 | 57.78 | $51.84 | — |
| 2024-10-22 | 59.51 | $52.03 | — |
| 2024-10-21 | 63.69 | $52.47 | — |
| 2024-10-18 | 65.48 | $52.65 | — |
| 2024-10-17 | 65.77 | $52.68 | — |
| 2024-10-16 | 64.57 | $52.44 | — |
| 2024-10-15 | 62.92 | $52.12 | — |
| 2024-10-14 | 66.31 | $52.49 | — |
| 2024-10-11 | 63.75 | $51.98 | — |
| 2024-10-10 | 60.69 | $51.43 | — |
| 2024-10-09 | 62.52 | $51.63 | — |
| 2024-10-08 | 59.76 | $51.15 | — |
| 2024-10-07 | 55.70 | $50.52 | — |
| 2024-10-04 | 58.55 | $50.84 | — |
| 2024-10-03 | 56.36 | $50.51 | — |
| 2024-10-02 | 57.68 | $50.66 | — |
| 2024-10-01 | 55.85 | $50.38 | — |
| 2024-09-30 | 59.32 | $50.78 | — |
| 2024-09-27 | 59.14 | $50.75 | — |
| 2024-09-26 | 60.77 | $50.94 | — |
| 2024-09-25 | 57.56 | $50.39 | — |
| 2024-09-24 | 59.23 | $50.59 | — |
| 2024-09-23 | 58.19 | $50.41 | — |
| 2024-09-20 | 57.79 | $50.34 | — |
| 2024-09-19 | 60.13 | $50.64 | — |
| 2024-09-18 | 55.40 | $49.81 | — |
| 2024-09-17 | 56.78 | $49.99 | — |
| 2024-09-16 | 56.73 | $49.98 | — |
| 2024-09-13 | 56.34 | $49.91 | — |
| 2024-09-12 | 53.96 | $49.48 | — |
| 2024-09-11 | 52.87 | $49.29 | — |
| 2024-09-10 | 49.87 | $48.78 | — |
| 2024-09-09 | 49.21 | $48.67 | — |
| 2024-09-06 | 46.46 | $48.22 | — |
| 2024-09-05 | 49.88 | $48.82 | — |
| 2024-09-04 | 52.26 | $49.21 | — |
| 2024-09-03 | 52.20 | $49.20 | — |
| 2024-08-30 | 60.64 | $50.46 | — |
| 2024-08-29 | 59.20 | $50.17 | — |
| 2024-08-28 | 59.00 | $50.13 | — |
| 2024-08-27 | 60.39 | $50.33 | — |
| 2024-08-26 | 59.53 | $50.14 | — |
| 2024-08-23 | 60.51 | $50.29 | — |
| 2024-08-22 | 57.06 | $49.52 | — |
| 2024-08-21 | 59.77 | $49.94 | — |
| 2024-08-20 | 57.63 | $49.47 | — |
| 2024-08-19 | 57.75 | $49.49 | — |
| 2024-08-16 | 55.86 | $49.07 | — |
| 2024-08-15 | 56.20 | $49.13 | — |
| 2024-08-14 | 52.37 | $48.30 | — |
| 2024-08-13 | 51.98 | $48.22 | — |
| 2024-08-12 | 48.15 | $47.45 | — |
| 2024-08-09 | 49.26 | $47.68 | — |
| 2024-08-08 | 49.12 | $47.65 | — |
| 2024-08-07 | 40.68 | $46.09 | — |
| 2024-08-06 | 43.54 | $46.74 | — |
| 2024-08-05 | 39.96 | $46.16 | — |
| 2024-08-02 | 48.15 | $47.80 | — |
| 2024-08-01 | 54.42 | $48.77 | — |
| 2024-07-31 | 60.60 | $49.57 | — |
| 2024-07-30 | 55.16 | $48.67 | — |
| 2024-07-29 | 55.24 | $48.68 | — |
| 2024-07-26 | 55.47 | $48.71 | — |
| 2024-07-25 | 49.98 | $47.88 | — |
| 2024-07-24 | 49.62 | $47.83 | — |
| 2024-07-23 | 58.66 | $48.97 | — |
| 2024-07-22 | 60.03 | $49.12 | — |
| 2024-07-19 | 52.86 | $48.09 | — |
| 2024-07-18 | 57.11 | $48.54 | — |
| 2024-07-17 | 60.72 | $48.89 | — |
| 2024-07-16 | 69.53 | $49.63 | — |
| 2024-07-15 | 65.77 | $49.04 | — |
| 2024-07-12 | 65.28 | $48.97 | — |
| 2024-07-11 | 60.77 | $48.37 | — |
| 2024-07-10 | 57.91 | $48.04 | — |
| 2024-07-09 | 54.37 | $47.67 | — |
| 2024-07-08 | 55.82 | $47.79 | — |
| 2024-07-05 | 53.05 | $47.51 | — |
| 2024-07-03 | 52.95 | $47.50 | — |
| 2024-07-02 | 50.43 | $47.25 | — |
| 2024-07-01 | 45.58 | $46.81 | — |
| 2024-06-28 | 52.33 | $47.42 | — |
| 2024-06-27 | 53.95 | $47.55 | — |
| 2024-06-26 | 53.42 | $47.50 | — |
| 2024-06-25 | 56.36 | $47.74 | — |
| 2024-06-24 | 55.97 | $47.70 | — |
| 2024-06-21 | 57.78 | $47.85 | — |
| 2024-06-20 | 57.52 | $47.82 | — |
| 2024-06-18 | 59.62 | $48.00 | — |
| 2024-06-17 | 57.83 | $47.78 | — |
| 2024-06-14 | 54.63 | $47.41 | — |
| 2024-06-13 | 56.28 | $47.56 | — |
| 2024-06-12 | 58.39 | $47.75 | — |
| 2024-06-11 | 53.59 | $47.20 | — |
| 2024-06-10 | 53.70 | $47.21 | — |
| 2024-06-07 | 52.06 | $47.03 | — |
| 2024-06-06 | 54.61 | $47.28 | — |
| 2024-06-05 | 56.07 | $47.42 | — |
| 2024-06-04 | 51.59 | $46.91 | — |
| 2024-06-03 | 48.87 | $46.63 | — |
| 2024-05-31 | 48.47 | $46.59 | — |
| 2024-05-30 | 45.17 | $46.26 | — |
| 2024-05-29 | 45.17 | $46.26 | — |
| 2024-05-28 | 49.23 | $46.73 | — |
| 2024-05-24 | 51.86 | $47.01 | — |
| 2024-05-23 | 48.49 | $46.65 | — |
| 2024-05-22 | 50.74 | $46.89 | — |
| 2024-05-21 | 52.58 | $47.08 | — |
| 2024-05-20 | 54.04 | $47.23 | — |
| 2024-05-17 | 52.88 | $47.09 | — |
| 2024-05-16 | 54.27 | $47.24 | — |
| 2024-05-15 | 55.29 | $47.35 | — |
| 2024-05-14 | 50.92 | $46.80 | — |
| 2024-05-13 | 49.64 | $46.65 | — |
| 2024-05-10 | 51.07 | $46.82 | — |
| 2024-05-09 | 51.15 | $46.83 | — |
| 2024-05-08 | 48.80 | $46.53 | — |
| 2024-05-07 | 50.33 | $46.73 | — |
| 2024-05-06 | 48.88 | $46.54 | — |
| 2024-05-03 | 44.76 | $46.03 | — |
| 2024-05-02 | 40.28 | $45.53 | — |
| 2024-05-01 | 41.96 | $45.79 | — |
| 2024-04-30 | 43.90 | $46.08 | — |
| 2024-04-29 | 49.62 | $46.84 | — |
| 2024-04-26 | 48.87 | $46.75 | — |
| 2024-04-25 | 45.90 | $46.40 | — |
| 2024-04-24 | 46.34 | $46.46 | — |
| 2024-04-23 | 46.76 | $46.52 | — |
| 2024-04-22 | 41.03 | $45.85 | — |
| 2024-04-19 | 36.36 | $45.37 | — |
| 2024-04-18 | 38.34 | $45.70 | — |
| 2024-04-17 | 39.39 | $45.87 | — |
| 2024-04-16 | 41.97 | $46.27 | — |
| 2024-04-15 | 42.56 | $46.36 | — |
| 2024-04-12 | 45.70 | $46.82 | — |
| 2024-04-11 | 51.59 | $47.57 | — |
| 2024-04-10 | 50.29 | $47.41 | — |
| 2024-04-09 | 57.12 | $48.16 | — |
| 2024-04-08 | 55.83 | $47.99 | — |
| 2024-04-05 | 55.22 | $47.91 | — |
| 2024-04-04 | 52.45 | $47.55 | — |
| 2024-04-03 | 58.05 | $48.14 | — |
| 2024-04-02 | 58.55 | $48.19 | — |
| 2024-04-01 | 62.79 | $48.60 | — |
| 2024-03-28 | 65.09 | $48.81 | — |
| 2024-03-27 | 64.44 | $48.70 | — |
| 2024-03-26 | 61.01 | $48.15 | — |
| 2024-03-25 | 62.57 | $48.30 | — |
| 2024-03-22 | 65.78 | $48.60 | — |
| 2024-03-21 | 66.64 | $48.68 | — |
| 2024-03-20 | 64.83 | $48.35 | — |
| 2024-03-19 | 62.61 | $47.97 | — |
| 2024-03-18 | 60.36 | $47.61 | — |
| 2024-03-15 | 60.75 | $47.65 | — |
| 2024-03-14 | 61.68 | $47.75 | — |
| 2024-03-13 | 65.62 | $48.16 | — |
| 2024-03-12 | 66.51 | $48.25 | — |
| 2024-03-11 | 64.54 | $47.86 | — |
| 2024-03-08 | 65.48 | $47.96 | — |
| 2024-03-07 | 69.41 | $48.37 | — |
| 2024-03-06 | 66.52 | $47.75 | — |
| 2024-03-05 | 64.13 | $47.29 | — |
| 2024-03-04 | 68.69 | $47.74 | — |
| 2024-03-01 | 66.53 | $47.31 | — |
| 2024-02-29 | 62.67 | $46.63 | — |
| 2024-02-28 | 61.42 | $46.43 | — |
| 2024-02-27 | 61.72 | $46.46 | — |
| 2024-02-26 | 62.76 | $46.57 | — |
| 2024-02-23 | 62.32 | $46.49 | — |
| 2024-02-22 | 60.89 | $46.23 | — |
| 2024-02-21 | 55.26 | $45.32 | — |
| 2024-02-20 | 54.92 | $45.27 | — |
| 2024-02-16 | 57.66 | $45.60 | — |
| 2024-02-15 | 60.16 | $45.89 | — |
| 2024-02-14 | 58.08 | $45.54 | — |
| 2024-02-13 | 53.51 | $44.85 | — |
| 2024-02-12 | 61.54 | $45.72 | — |
| 2024-02-09 | 62.35 | $45.80 | — |
| 2024-02-08 | 59.34 | $45.33 | — |
| 2024-02-07 | 59.14 | $45.30 | — |
| 2024-02-06 | 55.80 | $44.81 | — |
| 2024-02-05 | 54.50 | $44.63 | — |
| 2024-02-02 | 56.79 | $44.89 | — |
| 2024-02-01 | 56.79 | $44.89 | — |
| 2024-01-31 | 51.41 | $44.13 | — |
| 2024-01-30 | 57.70 | $44.83 | — |
| 2024-01-29 | 58.98 | $44.96 | — |
| 2024-01-26 | 56.22 | $44.57 | — |
| 2024-01-25 | 59.84 | $44.94 | — |
| 2024-01-24 | 58.11 | $44.69 | — |
| 2024-01-23 | 60.49 | $44.93 | — |
| 2024-01-22 | 60.59 | $44.94 | — |
| 2024-01-19 | 57.86 | $44.52 | — |
| 2024-01-18 | 53.48 | $43.92 | — |
| 2024-01-17 | 49.86 | $43.48 | — |
| 2024-01-16 | 50.80 | $43.59 | — |
| 2024-01-12 | 50.15 | $43.51 | — |
| 2024-01-11 | 50.07 | $43.50 | — |
| 2024-01-10 | 49.92 | $43.48 | — |
| 2024-01-09 | 48.53 | $43.29 | — |
| 2024-01-08 | 49.15 | $43.38 | — |
| 2024-01-05 | 44.15 | $42.71 | — |
| 2024-01-04 | 44.34 | $42.74 | — |
| 2024-01-03 | 45.30 | $42.90 | — |
| 2024-01-02 | 51.40 | $43.82 | — |
| 2023-12-29 | 58.65 | $44.71 | — |
| 2023-12-28 | 60.48 | $44.91 | — |
| 2023-12-27 | 72.84 | $46.06 | — |
| 2023-12-26 | 72.47 | $45.98 | — |
| 2023-12-22 | 70.96 | $45.66 | — |
| 2023-12-21 | 68.82 | $45.24 | — |
| 2023-12-20 | 65.24 | $44.62 | — |
| 2023-12-19 | 74.86 | $45.35 | — |
| 2023-12-18 | 73.70 | $45.12 | — |
| 2023-12-15 | 73.08 | $45.00 | — |
| 2023-12-14 | 73.77 | $45.05 | — |
| 2023-12-13 | 72.50 | $44.79 | — |
| 2023-12-12 | 68.86 | $44.13 | — |
| 2023-12-11 | 67.94 | $43.98 | — |
| 2023-12-08 | 65.01 | $43.53 | — |
| 2023-12-07 | 63.96 | $43.38 | — |
| 2023-12-06 | 62.69 | $43.20 | — |
| 2023-12-05 | 63.64 | $43.28 | — |
| 2023-12-04 | 67.13 | $43.57 | — |
| 2023-12-01 | 70.55 | $43.84 | — |
| 2023-11-30 | 67.84 | $43.37 | — |
| 2023-11-29 | 67.10 | $43.25 | — |
| 2023-11-28 | 65.93 | $43.06 | — |
| 2023-11-27 | 67.74 | $43.21 | — |
| 2023-11-24 | 67.86 | $43.22 | — |
| 2023-11-22 | 67.59 | $43.17 | — |
| 2023-11-21 | 66.59 | $42.98 | — |
| 2023-11-20 | 68.28 | $43.14 | — |
| 2023-11-17 | 66.46 | $42.78 | — |
| 2023-11-16 | 65.57 | $42.61 | — |
| 2023-11-15 | 65.00 | $42.50 | — |
| 2023-11-14 | 64.54 | $42.41 | — |
| 2023-11-13 | 58.42 | $41.34 | — |
| 2023-11-10 | 59.24 | $41.43 | — |
| 2023-11-09 | 54.02 | $40.66 | — |
| 2023-11-08 | 54.97 | $40.77 | — |
| 2023-11-07 | 54.70 | $40.73 | — |
| 2023-11-06 | 54.30 | $40.67 | — |
| 2023-11-03 | 56.10 | $40.90 | — |
| 2023-11-02 | 51.72 | $40.24 | — |
| 2023-11-01 | 42.56 | $39.13 | — |
| 2023-10-31 | 40.54 | $38.92 | — |
| 2023-10-30 | 37.23 | $38.59 | — |
| 2023-10-27 | 35.04 | $38.38 | — |
| 2023-10-26 | 36.24 | $38.59 | — |
| 2023-10-25 | 35.64 | $38.53 | — |
| 2023-10-24 | 38.62 | $39.05 | — |
| 2023-10-23 | 36.29 | $38.81 | — |
| 2023-10-20 | 37.53 | $39.03 | — |
| 2023-10-19 | 39.95 | $39.44 | — |
| 2023-10-18 | 43.26 | $39.95 | — |
| 2023-10-17 | 49.85 | $40.81 | — |
| 2023-10-16 | 50.02 | $40.83 | — |
| 2023-10-13 | 45.56 | $40.32 | — |
| 2023-10-12 | 48.55 | $40.69 | — |
| 2023-10-11 | 52.24 | $41.11 | — |
| 2023-10-10 | 49.82 | $40.83 | — |
| 2023-10-09 | 46.91 | $40.51 | — |
| 2023-10-06 | 44.51 | $40.26 | — |
| 2023-10-05 | 39.77 | $39.80 | — |
| 2023-10-04 | 39.12 | $39.74 | — |
| 2023-10-03 | 33.97 | $39.28 | — |
| 2023-10-02 | 38.33 | $39.93 | — |
| 2023-09-29 | 39.89 | $40.14 | — |
| 2023-09-28 | 40.34 | $40.20 | — |
| 2023-09-27 | 37.57 | $39.95 | — |
| 2023-09-26 | 35.51 | $39.77 | — |
| 2023-09-25 | 39.49 | $40.35 | — |
| 2023-09-22 | 37.42 | $40.17 | — |
| 2023-09-21 | 36.85 | $40.12 | — |
| 2023-09-20 | 43.72 | $41.03 | — |
| 2023-09-19 | 45.96 | $41.28 | — |
| 2023-09-18 | 47.82 | $41.48 | — |
| 2023-09-15 | 47.00 | $41.40 | — |
| 2023-09-14 | 52.23 | $41.94 | — |
| 2023-09-13 | 48.28 | $41.55 | — |
| 2023-09-12 | 48.87 | $41.61 | — |
| 2023-09-11 | 51.36 | $41.86 | — |
| 2023-09-08 | 50.98 | $41.82 | — |
| 2023-09-07 | 52.93 | $42.02 | — |
| 2023-09-06 | 53.72 | $42.10 | — |
| 2023-09-05 | 55.27 | $42.26 | — |
| 2023-09-01 | 59.68 | $42.69 | — |
| 2023-08-31 | 58.44 | $42.52 | — |
| 2023-08-30 | 59.78 | $42.65 | — |
| 2023-08-29 | 57.94 | $42.39 | — |
| 2023-08-28 | 53.53 | $41.82 | — |
| 2023-08-25 | 50.68 | $41.49 | — |
| 2023-08-24 | 47.24 | $41.12 | — |
| 2023-08-23 | 52.30 | $41.66 | — |
| 2023-08-22 | 45.99 | $41.04 | — |
| 2023-08-21 | 46.36 | $41.08 | — |
| 2023-08-18 | 44.31 | $40.89 | — |
| 2023-08-17 | 42.77 | $40.75 | — |
| 2023-08-16 | 46.14 | $41.14 | — |
| 2023-08-15 | 49.26 | $41.47 | — |
| 2023-08-14 | 53.52 | $41.88 | — |
| 2023-08-11 | 49.57 | $41.49 | — |
| 2023-08-10 | 49.68 | $41.50 | — |
| 2023-08-09 | 48.46 | $41.38 | — |
| 2023-08-08 | 51.00 | $41.64 | — |
| 2023-08-07 | 53.14 | $41.85 | — |
| 2023-08-04 | 50.41 | $41.56 | — |
| 2023-08-03 | 51.19 | $41.64 | — |
| 2023-08-02 | 52.44 | $41.77 | — |
| 2023-08-01 | 60.45 | $42.51 | — |
| 2023-07-31 | 59.66 | $42.41 | — |
| 2023-07-28 | 58.80 | $42.30 | — |
| 2023-07-27 | 56.56 | $42.02 | — |
| 2023-07-26 | 64.13 | $42.66 | — |
| 2023-07-25 | 67.62 | $42.92 | — |
| 2023-07-24 | 65.57 | $42.62 | — |
| 2023-07-21 | 65.43 | $42.60 | — |
| 2023-07-20 | 64.33 | $42.44 | — |
| 2023-07-19 | 70.28 | $42.89 | — |
| 2023-07-18 | 70.16 | $42.87 | — |
| 2023-07-17 | 69.25 | $42.71 | — |
| 2023-07-14 | 67.72 | $42.45 | — |
| 2023-07-13 | 68.72 | $42.53 | — |
| 2023-07-12 | 66.92 | $42.22 | — |
| 2023-07-11 | 64.21 | $41.79 | — |
| 2023-07-10 | 62.80 | $41.58 | — |
| 2023-07-07 | 58.75 | $41.03 | — |
| 2023-07-06 | 59.08 | $41.06 | — |
| 2023-07-05 | 64.03 | $41.49 | — |
| 2023-07-03 | 66.49 | $41.69 | — |
| 2023-06-30 | 67.35 | $41.76 | — |
| 2023-06-29 | 64.55 | $41.31 | — |
| 2023-06-28 | 62.00 | $40.94 | — |
| 2023-06-27 | 62.23 | $40.96 | — |
| 2023-06-26 | 58.02 | $40.39 | — |
| 2023-06-23 | 57.86 | $40.37 | — |
| 2023-06-22 | 61.11 | $40.67 | — |
| 2023-06-21 | 61.55 | $40.71 | — |
| 2023-06-20 | 63.72 | $40.91 | — |
| 2023-06-16 | 65.58 | $41.08 | — |
| 2023-06-15 | 67.69 | $41.27 | — |
| 2023-06-14 | 65.41 | $40.86 | — |
| 2023-06-13 | 65.01 | $40.79 | — |
| 2023-06-12 | 63.29 | $40.49 | — |
| 2023-06-09 | 59.83 | $39.94 | — |
| 2023-06-08 | 60.22 | $39.98 | — |
| 2023-06-07 | 59.27 | $39.83 | — |
| 2023-06-06 | 60.46 | $39.96 | — |
| 2023-06-05 | 58.46 | $39.63 | — |
| 2023-06-02 | 60.12 | $39.82 | — |
| 2023-06-01 | 57.12 | $39.33 | — |
| 2023-05-31 | 54.75 | $38.97 | — |
| 2023-05-30 | 59.35 | $39.50 | — |
| 2023-05-26 | 59.29 | $39.49 | — |
| 2023-05-25 | 55.60 | $38.91 | — |
| 2023-05-24 | 50.85 | $38.26 | — |
| 2023-05-23 | 54.33 | $38.67 | — |
| 2023-05-22 | 61.33 | $39.39 | — |
| 2023-05-19 | 60.32 | $39.24 | — |
| 2023-05-18 | 61.85 | $39.39 | — |
| 2023-05-17 | 57.15 | $38.71 | — |
| 2023-05-16 | 52.76 | $38.17 | — |
| 2023-05-15 | 55.99 | $38.49 | — |
| 2023-05-12 | 53.36 | $38.18 | — |
| 2023-05-11 | 53.36 | $38.18 | — |
| 2023-05-10 | 54.21 | $38.27 | — |
| 2023-05-09 | 51.44 | $37.93 | — |
| 2023-05-08 | 52.05 | $38.00 | — |
| 2023-05-05 | 51.90 | $37.98 | — |
| 2023-05-04 | 45.67 | $37.24 | — |
| 2023-05-03 | 48.75 | $37.62 | — |
| 2023-05-02 | 51.43 | $37.93 | — |
| 2023-05-01 | 55.47 | $38.36 | — |
| 2023-04-28 | 54.12 | $38.19 | — |
| 2023-04-27 | 50.24 | $37.73 | — |
| 2023-04-26 | 44.84 | $37.17 | — |
| 2023-04-25 | 47.46 | $37.47 | — |
| 2023-04-24 | 55.82 | $38.28 | — |
| 2023-04-21 | 55.82 | $38.28 | — |
| 2023-04-20 | 55.29 | $38.22 | — |
| 2023-04-19 | 56.03 | $38.29 | — |
| 2023-04-18 | 56.76 | $38.36 | — |
| 2023-04-17 | 56.30 | $38.30 | — |
| 2023-04-14 | 54.86 | $38.11 | — |
| 2023-04-13 | 56.34 | $38.27 | — |
| 2023-04-12 | 53.26 | $37.86 | — |
| 2023-04-11 | 54.79 | $38.03 | — |
| 2023-04-10 | 53.52 | $37.86 | — |
| 2023-04-06 | 51.72 | $37.62 | — |
| 2023-04-05 | 52.04 | $37.66 | — |
| 2023-04-04 | 55.29 | $38.06 | — |
| 2023-04-03 | 58.41 | $38.42 | — |
| 2023-03-31 | 58.85 | $38.47 | — |
| 2023-03-30 | 55.35 | $37.92 | — |
| 2023-03-29 | 53.64 | $37.67 | — |
| 2023-03-28 | 50.41 | $37.22 | — |
| 2023-03-27 | 50.19 | $37.19 | — |
| 2023-03-24 | 48.97 | $37.02 | — |
| 2023-03-23 | 48.40 | $36.94 | — |
| 2023-03-22 | 46.65 | $36.69 | — |
| 2023-03-21 | 50.15 | $37.23 | — |
| 2023-03-20 | 47.73 | $36.88 | — |
| 2023-03-17 | 45.88 | $36.62 | — |
| 2023-03-16 | 48.45 | $37.03 | — |
| 2023-03-15 | 43.63 | $36.37 | — |
| 2023-03-14 | 46.51 | $36.83 | — |
| 2023-03-13 | 41.65 | $36.22 | — |
| 2023-03-10 | 41.32 | $36.18 | — |
| 2023-03-09 | 46.33 | $36.98 | — |
| 2023-03-08 | 50.70 | $37.58 | — |
| 2023-03-07 | 49.18 | $37.38 | — |
| 2023-03-06 | 53.41 | $37.92 | — |
| 2023-03-03 | 55.33 | $38.15 | — |
| 2023-03-02 | 51.66 | $37.64 | — |
| 2023-03-01 | 48.01 | $37.18 | — |
| 2023-02-28 | 49.47 | $37.37 | — |
| 2023-02-27 | 50.48 | $37.50 | — |
| 2023-02-24 | 49.81 | $37.41 | — |
| 2023-02-23 | 51.80 | $37.68 | — |
| 2023-02-22 | 49.15 | $37.31 | — |
| 2023-02-21 | 49.64 | $37.38 | — |
| 2023-02-17 | 54.12 | $37.99 | — |
| 2023-02-16 | 55.60 | $38.18 | — |
| 2023-02-15 | 59.43 | $38.65 | — |
| 2023-02-14 | 58.63 | $38.51 | — |
| 2023-02-13 | 58.35 | $38.46 | — |
| 2023-02-10 | 54.98 | $37.88 | — |
| 2023-02-09 | 56.47 | $38.08 | — |
| 2023-02-08 | 57.59 | $38.23 | — |
| 2023-02-07 | 60.55 | $38.62 | — |
| 2023-02-06 | 58.63 | $38.25 | — |
| 2023-02-03 | 62.03 | $38.69 | — |
| 2023-02-02 | 67.16 | $39.30 | — |
| 2023-02-01 | 64.66 | $38.75 | — |
| 2023-01-31 | 60.96 | $38.03 | — |
| 2023-01-30 | 57.49 | $37.44 | — |
| 2023-01-27 | 61.26 | $37.87 | — |
| 2023-01-26 | 61.03 | $37.83 | — |
| 2023-01-25 | 60.09 | $37.66 | — |
| 2023-01-24 | 59.99 | $37.64 | — |
| 2023-01-23 | 60.53 | $37.71 | — |
| 2023-01-20 | 57.61 | $37.15 | — |
| 2023-01-19 | 53.22 | $36.40 | — |
| 2023-01-18 | 56.17 | $36.80 | — |
| 2023-01-17 | 59.62 | $37.24 | — |
| 2023-01-13 | 59.94 | $37.28 | — |
| 2023-01-12 | 59.27 | $37.15 | — |
| 2023-01-11 | 58.09 | $36.92 | — |
| 2023-01-10 | 54.96 | $36.34 | — |
| 2023-01-09 | 53.89 | $36.15 | — |
| 2023-01-06 | 52.24 | $35.86 | — |
| 2023-01-05 | 46.83 | $34.99 | — |
| 2023-01-04 | 49.53 | $35.43 | — |
| 2023-01-03 | 46.81 | $35.02 | — |
| 2022-12-30 | 47.89 | $35.20 | — |
| 2022-12-29 | 49.07 | $35.40 | — |
| 2022-12-28 | 45.13 | $34.79 | — |
| 2022-12-27 | 47.42 | $35.19 | — |
| 2022-12-23 | 48.05 | $35.30 | — |
| 2022-12-22 | 46.57 | $35.06 | — |
| 2022-12-21 | 50.33 | $35.72 | — |
| 2022-12-20 | 46.00 | $35.03 | — |
| 2022-12-19 | 45.41 | $34.94 | — |
| 2022-12-16 | 47.72 | $35.36 | — |
| 2022-12-15 | 50.51 | $35.84 | — |
| 2022-12-14 | 56.09 | $36.70 | — |
| 2022-12-13 | 57.64 | $36.92 | — |
| 2022-12-12 | 56.07 | $36.62 | — |
| 2022-12-09 | 53.79 | $36.20 | — |
| 2022-12-08 | 55.82 | $36.51 | — |
| 2022-12-07 | 54.51 | $36.26 | — |
| 2022-12-06 | 54.76 | $36.30 | — |
| 2022-12-05 | 57.75 | $36.78 | — |
| 2022-12-02 | 62.71 | $37.51 | — |
| 2022-12-01 | 63.92 | $37.68 | — |
| 2022-11-30 | 63.28 | $37.52 | — |
| 2022-11-29 | 57.76 | $36.27 | — |
| 2022-11-28 | 58.43 | $36.37 | — |
| 2022-11-25 | 63.30 | $37.07 | — |
| 2022-11-23 | 63.25 | $37.06 | — |
| 2022-11-22 | 61.90 | $36.73 | — |
| 2022-11-21 | 59.69 | $36.21 | — |
| 2022-11-18 | 61.12 | $36.43 | — |
| 2022-11-17 | 60.54 | $36.29 | — |
| 2022-11-16 | 61.46 | $36.44 | — |
| 2022-11-15 | 63.29 | $36.74 | — |
| 2022-11-14 | 61.74 | $36.31 | — |
| 2022-11-11 | 63.64 | $36.63 | — |
| 2022-11-10 | 61.87 | $36.12 | — |
| 2022-11-09 | 51.62 | $33.79 | — |
| 2022-11-08 | 55.57 | $34.44 | — |
| 2022-11-07 | 54.87 | $34.30 | — |
| 2022-11-04 | 51.62 | $33.68 | — |
| 2022-11-03 | 47.70 | $33.00 | — |
| 2022-11-02 | 48.19 | $33.09 | — |
| 2022-11-01 | 53.29 | $33.97 | — |
| 2022-10-31 | 53.53 | $34.01 | — |
| 2022-10-28 | 54.54 | $34.18 | — |
| 2022-10-27 | 49.84 | $33.29 | — |
| 2022-10-26 | 49.39 | $33.21 | — |
| 2022-10-25 | 49.92 | $33.31 | — |
| 2022-10-24 | 46.02 | $32.60 | — |
| 2022-10-21 | 43.86 | $32.23 | — |
| 2022-10-20 | 40.17 | $31.63 | — |
| 2022-10-19 | 41.55 | $31.95 | — |
| 2022-10-18 | 43.05 | $32.29 | — |
| 2022-10-17 | 40.60 | $31.88 | — |
| 2022-10-14 | 34.81 | $30.99 | — |
| 2022-10-13 | 37.97 | $31.79 | — |
| 2022-10-12 | 33.99 | $31.23 | — |
| 2022-10-11 | 34.82 | $31.45 | — |
| 2022-10-10 | 36.00 | $31.76 | — |
| 2022-10-07 | 37.33 | $32.10 | — |
| 2022-10-06 | 41.98 | $33.18 | — |
| 2022-10-05 | 43.85 | $33.57 | — |
| 2022-10-04 | 44.34 | $33.67 | — |
| 2022-10-03 | 38.13 | $32.71 | — |
| 2022-09-30 | 31.48 | $31.83 | — |
| 2022-09-29 | 32.61 | $32.13 | — |
| 2022-09-28 | 34.84 | $32.69 | — |
| 2022-09-27 | 29.79 | $32.07 | — |
| 2022-09-26 | 30.30 | $32.21 | — |
| 2022-09-23 | 31.53 | $32.55 | — |
| 2022-09-22 | 33.50 | $33.07 | — |
| 2022-09-21 | 36.02 | $33.68 | — |
| 2022-09-20 | 37.92 | $34.11 | — |
| 2022-09-19 | 40.23 | $34.60 | — |
| 2022-09-16 | 37.96 | $34.29 | — |
| 2022-09-15 | 38.54 | $34.42 | — |
| 2022-09-14 | 40.98 | $34.95 | — |
| 2022-09-13 | 41.64 | $35.09 | — |
| 2022-09-12 | 51.06 | $36.78 | — |
| 2022-09-09 | 49.19 | $36.49 | — |
| 2022-09-08 | 46.29 | $36.06 | — |
| 2022-09-07 | 43.88 | $35.72 | — |
| 2022-09-06 | 38.15 | $34.98 | — |
| 2022-09-02 | 38.87 | $35.12 | — |
| 2022-09-01 | 40.73 | $35.48 | — |
| 2022-08-31 | 41.78 | $35.68 | — |
| 2022-08-30 | 42.89 | $35.89 | — |
| 2022-08-29 | 44.60 | $36.21 | — |
| 2022-08-26 | 46.08 | $36.48 | — |
| 2022-08-25 | 54.66 | $37.83 | — |
| 2022-08-24 | 51.62 | $37.35 | — |
| 2022-08-23 | 51.16 | $37.28 | — |
| 2022-08-22 | 52.16 | $37.43 | — |
| 2022-08-19 | 57.87 | $38.23 | — |
| 2022-08-18 | 62.95 | $38.85 | — |
| 2022-08-17 | 62.60 | $38.78 | — |
| 2022-08-16 | 66.28 | $39.21 | — |
| 2022-08-15 | 66.06 | $39.16 | — |
| 2022-08-12 | 65.41 | $39.01 | — |
| 2022-08-11 | 62.63 | $38.39 | — |
| 2022-08-10 | 64.21 | $38.59 | — |
| 2022-08-09 | 60.04 | $37.72 | — |
| 2022-08-08 | 63.09 | $38.10 | — |
| 2022-08-05 | 62.86 | $38.05 | — |
| 2022-08-04 | 62.81 | $38.04 | — |
| 2022-08-03 | 62.73 | $38.02 | — |
| 2022-08-02 | 60.46 | $37.50 | — |
| 2022-08-01 | 62.12 | $37.74 | — |
| 2022-07-29 | 62.46 | $37.79 | — |
| 2022-07-28 | 60.71 | $37.36 | — |
| 2022-07-27 | 56.66 | $36.45 | — |
| 2022-07-26 | 52.06 | $35.56 | — |
| 2022-07-25 | 54.72 | $35.99 | — |
| 2022-07-22 | 55.47 | $36.11 | — |
| 2022-07-21 | 57.67 | $36.46 | — |
| 2022-07-20 | 55.32 | $35.97 | — |
| 2022-07-19 | 53.25 | $35.56 | — |
| 2022-07-18 | 46.49 | $34.38 | — |
| 2022-07-15 | 47.48 | $34.56 | — |
| 2022-07-14 | 43.59 | $33.95 | — |
| 2022-07-13 | 43.84 | $34.00 | — |
| 2022-07-12 | 43.99 | $34.03 | — |
| 2022-07-11 | 45.23 | $34.29 | — |
| 2022-07-08 | 46.76 | $34.61 | — |
| 2022-07-07 | 47.53 | $34.77 | — |
| 2022-07-06 | 44.45 | $34.20 | — |
| 2022-07-05 | 43.95 | $34.11 | — |
| 2022-07-01 | 43.74 | $34.07 | — |
| 2022-06-30 | 42.30 | $33.79 | — |
| 2022-06-29 | 43.24 | $34.04 | — |
| 2022-06-28 | 43.50 | $34.11 | — |
| 2022-06-27 | 46.63 | $34.94 | — |
| 2022-06-24 | 47.57 | $35.18 | — |
| 2022-06-23 | 42.27 | $34.03 | — |
| 2022-06-22 | 39.06 | $33.40 | — |
| 2022-06-21 | 38.60 | $33.31 | — |
| 2022-06-17 | 35.92 | $32.79 | — |
| 2022-06-16 | 35.15 | $32.64 | — |
| 2022-06-15 | 39.40 | $34.05 | — |
| 2022-06-14 | 36.39 | $33.47 | — |
| 2022-06-13 | 37.21 | $33.74 | — |
| 2022-06-10 | 41.93 | $35.17 | — |
| 2022-06-09 | 46.10 | $36.24 | — |
| 2022-06-08 | 49.88 | $37.10 | — |
| 2022-06-07 | 52.79 | $37.71 | — |
| 2022-06-06 | 51.05 | $37.32 | — |
| 2022-06-03 | 50.74 | $37.25 | — |
| 2022-06-02 | 53.02 | $37.75 | — |
| 2022-06-01 | 48.98 | $36.82 | — |
| 2022-05-31 | 50.58 | $37.18 | — |
| 2022-05-27 | 53.38 | $37.79 | — |
| 2022-05-26 | 48.73 | $36.74 | — |
| 2022-05-25 | 44.36 | $35.87 | — |
| 2022-05-24 | 42.27 | $35.48 | — |
| 2022-05-23 | 43.80 | $35.86 | — |
| 2022-05-20 | 40.41 | $35.23 | — |
| 2022-05-19 | 39.02 | $34.98 | — |
| 2022-05-18 | 38.37 | $34.86 | — |
| 2022-05-17 | 43.33 | $36.21 | — |
| 2022-05-16 | 39.41 | $35.50 | — |
| 2022-05-13 | 39.82 | $35.61 | — |
| 2022-05-12 | 33.89 | $34.60 | — |
| 2022-05-11 | 32.52 | $34.38 | — |
| 2022-05-10 | 33.63 | $34.75 | — |
| 2022-05-09 | 33.28 | $34.69 | — |
| 2022-05-06 | 37.99 | $36.16 | — |
| 2022-05-05 | 39.13 | $36.48 | — |
| 2022-05-04 | 45.58 | $38.06 | — |
| 2022-05-03 | 39.86 | $37.10 | — |
| 2022-05-02 | 39.80 | $37.09 | — |
| 2022-04-29 | 39.50 | $37.04 | — |
| 2022-04-28 | 43.85 | $38.09 | — |
| 2022-04-27 | 39.64 | $37.39 | — |
| 2022-04-26 | 38.13 | $37.15 | — |
| 2022-04-25 | 42.70 | $38.23 | — |
| 2022-04-22 | 41.21 | $37.99 | — |
| 2022-04-21 | 46.18 | $39.04 | — |
| 2022-04-20 | 49.37 | $39.63 | — |
| 2022-04-19 | 47.62 | $39.33 | — |
| 2022-04-18 | 42.89 | $38.57 | — |
| 2022-04-14 | 43.48 | $38.69 | — |
| 2022-04-13 | 46.25 | $39.24 | — |
| 2022-04-12 | 44.16 | $38.90 | — |
| 2022-04-11 | 46.06 | $39.28 | — |
| 2022-04-08 | 49.92 | $40.00 | — |
| 2022-04-07 | 50.42 | $40.09 | — |
| 2022-04-06 | 50.00 | $40.01 | — |
| 2022-04-05 | 52.23 | $40.43 | — |
| 2022-04-04 | 53.52 | $40.67 | — |
| 2022-04-01 | 51.37 | $40.22 | — |
| 2022-03-31 | 50.11 | $39.96 | — |
| 2022-03-30 | 53.25 | $40.58 | — |
| 2022-03-29 | 56.10 | $41.11 | — |
| 2022-03-28 | 51.23 | $40.07 | — |
| 2022-03-25 | 50.58 | $39.94 | — |
| 2022-03-24 | 50.33 | $39.89 | — |
| 2022-03-23 | 47.70 | $39.35 | — |
| 2022-03-22 | 51.81 | $40.20 | — |
| 2022-03-21 | 50.23 | $39.87 | — |
| 2022-03-18 | 52.15 | $40.26 | — |
| 2022-03-17 | 50.10 | $39.82 | — |
| 2022-03-16 | 47.53 | $39.29 | — |
| 2022-03-15 | 42.90 | $38.41 | — |
| 2022-03-14 | 37.87 | $37.56 | — |
| 2022-03-11 | 38.28 | $37.67 | — |
| 2022-03-10 | 39.79 | $38.07 | — |
| 2022-03-09 | 40.62 | $38.29 | — |
| 2022-03-08 | 33.44 | $37.10 | — |
| 2022-03-07 | 34.30 | $37.36 | — |
| 2022-03-04 | 39.29 | $38.71 | — |
| 2022-03-03 | 40.97 | $39.11 | — |
| 2022-03-02 | 41.73 | $39.29 | — |
| 2022-03-01 | 37.96 | $38.67 | — |
| 2022-02-28 | 39.53 | $39.07 | — |
| 2022-02-25 | 40.44 | $39.30 | — |
| 2022-02-24 | 37.02 | $38.73 | — |
| 2022-02-23 | 30.71 | $37.78 | — |
| 2022-02-22 | 32.77 | $38.41 | — |
| 2022-02-18 | 33.66 | $38.67 | — |
| 2022-02-17 | 34.48 | $38.91 | — |
| 2022-02-16 | 37.17 | $39.66 | — |
| 2022-02-15 | 37.51 | $39.75 | — |
| 2022-02-14 | 33.47 | $39.11 | — |
| 2022-02-11 | 34.06 | $39.29 | — |
| 2022-02-10 | 36.86 | $40.11 | — |
| 2022-02-09 | 39.65 | $40.85 | — |
| 2022-02-08 | 35.45 | $40.18 | — |
| 2022-02-07 | 34.14 | $39.98 | — |
| 2022-02-04 | 35.02 | $40.24 | — |
| 2022-02-03 | 35.25 | $40.31 | — |
| 2022-02-02 | 38.59 | $41.28 | — |
| 2022-02-01 | 36.89 | $40.99 | — |
| 2022-01-31 | 36.31 | $40.89 | — |
| 2022-01-28 | 31.55 | $40.09 | — |
| 2022-01-27 | 22.55 | $38.78 | — |
| 2022-01-26 | 23.13 | $39.04 | — |
| 2022-01-25 | 23.65 | $39.28 | — |
| 2022-01-24 | 25.65 | $40.14 | — |
| 2022-01-21 | 23.37 | $39.82 | — |
| 2022-01-20 | 24.79 | $40.45 | — |
| 2022-01-19 | 25.90 | $40.92 | — |
| 2022-01-18 | 26.53 | $41.18 | — |
| 2022-01-14 | 28.58 | $41.99 | — |
| 2022-01-13 | 29.63 | $42.38 | — |
| 2022-01-12 | 31.49 | $43.04 | — |
| 2022-01-11 | 30.61 | $42.90 | — |
| 2022-01-10 | 27.73 | $42.44 | — |
| 2022-01-07 | 28.89 | $42.91 | — |
| 2022-01-06 | 30.07 | $43.37 | — |
| 2022-01-05 | 30.48 | $43.53 | — |
| 2022-01-04 | 32.99 | $44.47 | — |
| 2022-01-03 | 33.26 | $44.57 | — |
| 2021-12-31 | 33.94 | $44.82 | — |
| 2021-12-30 | 33.99 | $44.84 | — |
| 2021-12-29 | 56.70 | $50.29 | — |
| 2021-12-28 | 56.50 | $50.25 | — |
| 2021-12-27 | 56.25 | $50.20 | — |
| 2021-12-23 | 52.69 | $49.49 | — |
| 2021-12-22 | 51.36 | $49.24 | — |
| 2021-12-21 | 48.33 | $48.69 | — |
| 2021-12-20 | 43.00 | $47.82 | — |
| 2021-12-17 | 45.95 | $48.39 | — |
| 2021-12-16 | 47.36 | $48.65 | — |
| 2021-12-15 | 47.41 | $48.66 | — |
| 2021-12-14 | 43.44 | $48.00 | — |
| 2021-12-13 | 48.21 | $48.91 | — |
| 2021-12-10 | 49.46 | $49.13 | — |
| 2021-12-09 | 47.16 | $48.74 | — |
| 2021-12-08 | 49.87 | $49.23 | — |
| 2021-12-07 | 49.08 | $49.09 | — |
| 2021-12-06 | 43.88 | $48.23 | — |
| 2021-12-03 | 38.54 | $47.46 | — |
| 2021-12-02 | 42.20 | $48.20 | — |
| 2021-12-01 | 33.52 | $47.13 | — |
| 2021-11-30 | 36.65 | $47.77 | — |
| 2021-11-29 | 42.68 | $48.79 | — |
| 2021-11-26 | 38.13 | $48.31 | — |
| 2021-11-24 | 45.16 | $49.30 | — |
| 2021-11-23 | 42.93 | $49.08 | — |
| 2021-11-22 | 43.39 | $49.14 | — |
| 2021-11-19 | 48.43 | $49.76 | — |
| 2021-11-18 | 50.22 | $49.96 | — |
| 2021-11-17 | 53.10 | $50.27 | — |
| 2021-11-16 | 56.91 | $50.65 | — |
| 2021-11-15 | 52.85 | $50.17 | — |
| 2021-11-12 | 53.05 | $50.19 | — |
| 2021-11-11 | 48.37 | $49.68 | — |
| 2021-11-10 | 51.13 | $49.97 | — |
| 2021-11-09 | 58.05 | $50.61 | — |
| 2021-11-08 | 57.88 | $50.59 | — |
| 2021-11-05 | 58.56 | $50.65 | — |
| 2021-11-04 | 56.04 | $50.34 | — |
| 2021-11-03 | 55.47 | $50.27 | — |
| 2021-11-02 | 54.82 | $50.19 | — |
| 2021-11-01 | 53.37 | $50.01 | — |
| 2021-10-29 | 53.65 | $50.04 | — |
| 2021-10-28 | 55.07 | $50.20 | — |
| 2021-10-27 | 53.46 | $49.98 | — |
| 2021-10-26 | 61.56 | $50.83 | — |
| 2021-10-25 | 61.49 | $50.82 | — |
| 2021-10-22 | 60.60 | $50.68 | — |
| 2021-10-21 | 60.16 | $50.61 | — |
| 2021-10-20 | 56.92 | $50.11 | — |
| 2021-10-19 | 56.66 | $50.07 | — |
| 2021-10-18 | 54.01 | $49.68 | — |
| 2021-10-15 | 53.03 | $49.54 | — |
| 2021-10-14 | 51.27 | $49.29 | — |
| 2021-10-13 | 42.31 | $48.20 | — |
| 2021-10-12 | 41.28 | $48.09 | — |
| 2021-10-11 | 41.18 | $48.08 | — |
| 2021-10-08 | 43.09 | $48.38 | — |
| 2021-10-07 | 45.56 | $48.75 | — |
| 2021-10-06 | 41.79 | $48.31 | — |
| 2021-10-05 | 38.77 | $47.98 | — |
| 2021-10-04 | 36.59 | $47.75 | — |
| 2021-10-01 | 41.67 | $48.58 | — |
| 2021-09-30 | 36.09 | $48.03 | — |
| 2021-09-29 | 40.29 | $48.66 | — |
| 2021-09-28 | 39.11 | $48.55 | — |
| 2021-09-27 | 47.61 | $49.60 | — |
| 2021-09-24 | 50.91 | $49.93 | — |
| 2021-09-23 | 51.53 | $49.99 | — |
| 2021-09-22 | 46.72 | $49.52 | — |
| 2021-09-21 | 39.85 | $48.95 | — |
| 2021-09-20 | 40.28 | $49.00 | — |
| 2021-09-17 | 45.98 | $49.60 | — |
| 2021-09-16 | 53.53 | $50.23 | — |
| 2021-09-15 | 52.59 | $50.15 | — |
| 2021-09-14 | 49.04 | $49.86 | — |
| 2021-09-13 | 48.15 | $49.79 | — |
| 2021-09-10 | 48.97 | $49.86 | — |
| 2021-09-09 | 52.19 | $50.13 | — |
| 2021-09-08 | 56.66 | $50.47 | — |
| 2021-09-07 | 52.70 | $50.12 | — |
| 2021-09-03 | 57.86 | $50.48 | — |
| 2021-09-02 | 57.20 | $50.42 | — |
| 2021-09-01 | 57.20 | $50.42 | — |
| 2021-08-31 | 55.07 | $50.22 | — |
| 2021-08-30 | 58.24 | $50.45 | — |
| 2021-08-27 | 57.12 | $50.34 | — |
| 2021-08-26 | 54.03 | $50.05 | — |
| 2021-08-25 | 58.89 | $50.40 | — |
| 2021-08-24 | 58.07 | $50.32 | — |
| 2021-08-23 | 58.77 | $50.37 | — |
| 2021-08-20 | 57.41 | $50.23 | — |
| 2021-08-19 | 51.81 | $49.71 | — |
| 2021-08-18 | 50.01 | $49.56 | — |
| 2021-08-17 | 53.29 | $49.82 | — |
| 2021-08-16 | 59.25 | $50.24 | — |
| 2021-08-13 | 57.53 | $50.08 | — |
| 2021-08-12 | 55.87 | $49.93 | — |
| 2021-08-11 | 58.93 | $50.14 | — |
| 2021-08-10 | 57.13 | $49.97 | — |
| 2021-08-09 | 59.31 | $50.12 | — |
| 2021-08-06 | 63.96 | $50.42 | — |
| 2021-08-05 | 63.14 | $50.33 | — |
| 2021-08-04 | 63.14 | $50.33 | — |
| 2021-08-03 | 65.70 | $50.50 | — |
| 2021-08-02 | 64.07 | $50.30 | — |
| 2021-07-30 | 65.85 | $50.42 | — |
| 2021-07-29 | 65.47 | $50.37 | — |
| 2021-07-28 | 65.03 | $50.31 | — |
| 2021-07-27 | 64.96 | $50.30 | — |
| 2021-07-26 | 65.72 | $50.36 | — |
| 2021-07-23 | 67.61 | $50.51 | — |
| 2021-07-22 | 64.22 | $49.99 | — |
| 2021-07-21 | 64.59 | $50.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$55.93
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $55.93 | — |
| 2026-07-16 | -75.77 | $56.74 | — |
| 2026-07-15 | -70.10 | $56.85 | — |
| 2026-07-14 | -58.25 | $57.08 | — |
| 2026-07-13 | -86.60 | $56.53 | — |
| 2026-07-10 | -42.21 | $57.37 | — |
| 2026-07-09 | -29.39 | $57.19 | — |
| 2026-07-08 | -44.67 | $56.66 | — |
| 2026-07-07 | -39.19 | $56.85 | — |
| 2026-07-06 | -14.99 | $57.69 | — |
| 2026-07-02 | -28.82 | $57.21 | — |
| 2026-07-01 | -14.99 | $57.69 | — |
| 2026-06-30 | 0.00 | $58.21 | — |
| 2026-06-29 | -25.00 | $57.08 | — |
| 2026-06-26 | -47.76 | $56.37 | — |
| 2026-06-25 | -29.17 | $56.95 | — |
| 2026-06-24 | -34.29 | $56.79 | — |
| 2026-06-23 | -50.96 | $56.27 | — |
| 2026-06-22 | 0.00 | $57.86 | — |
| 2026-06-18 | 0.00 | $57.67 | — |
| 2026-06-17 | -28.39 | $56.43 | — |
| 2026-06-16 | -14.83 | $56.75 | — |
| 2026-06-15 | 0.00 | $57.10 | — |
| 2026-06-12 | -16.23 | $56.65 | — |
| 2026-06-11 | -35.09 | $56.22 | — |
| 2026-06-10 | -100.00 | $54.74 | — |
| 2026-06-09 | -64.76 | $55.66 | — |
| 2026-06-08 | -85.71 | $55.22 | — |
| 2026-06-05 | -98.57 | $54.95 | — |
| 2026-06-04 | -4.76 | $56.92 | — |
| 2026-06-03 | -14.76 | $56.71 | — |
| 2026-06-02 | 0.00 | $57.02 | — |
| 2026-06-01 | -13.65 | $56.48 | — |
| 2026-05-29 | -17.46 | $56.36 | — |
| 2026-05-28 | -0.32 | $56.90 | — |
| 2026-05-27 | -15.87 | $56.41 | — |
| 2026-05-26 | 0.00 | $56.91 | — |
| 2026-05-22 | 0.00 | $56.31 | — |
| 2026-05-21 | -0.61 | $55.99 | — |
| 2026-05-20 | -5.56 | $55.82 | — |
| 2026-05-19 | -29.46 | $54.92 | — |
| 2026-05-18 | -25.26 | $55.05 | — |
| 2026-05-15 | -23.68 | $55.11 | — |
| 2026-05-14 | 0.00 | $56.01 | — |
| 2026-05-13 | -4.23 | $55.56 | — |
| 2026-05-12 | -11.50 | $55.25 | — |
| 2026-05-11 | 0.00 | $55.74 | — |
| 2026-05-08 | 0.00 | $55.58 | — |
| 2026-05-07 | -5.53 | $55.14 | — |
| 2026-05-06 | 0.00 | $55.45 | — |
| 2026-05-05 | 0.00 | $54.66 | — |
| 2026-05-04 | -7.72 | $53.76 | — |
| 2026-05-01 | 0.00 | $54.23 | — |
| 2026-04-30 | 0.00 | $54.09 | — |
| 2026-04-29 | 0.00 | $54.05 | — |
| 2026-04-28 | -15.62 | $52.72 | — |
| 2026-04-27 | -1.10 | $53.67 | — |
| 2026-04-24 | 0.00 | $53.76 | — |
| 2026-04-23 | 0.00 | $52.59 | — |
| 2026-04-22 | -3.16 | $52.31 | — |
| 2026-04-21 | -4.59 | $52.21 | — |
| 2026-04-20 | 0.00 | $52.53 | — |
| 2026-04-17 | 0.00 | $52.51 | — |
| 2026-04-16 | -0.50 | $51.48 | — |
| 2026-04-15 | 0.00 | $51.51 | — |
| 2026-04-14 | 0.00 | $51.24 | — |
| 2026-04-13 | 0.00 | $50.75 | — |
| 2026-04-10 | -2.06 | $49.84 | — |
| 2026-04-09 | 0.00 | $49.93 | — |
| 2026-04-08 | 0.00 | $49.76 | — |
| 2026-04-07 | -2.64 | $48.14 | — |
| 2026-04-06 | -10.20 | $48.20 | — |
| 2026-04-02 | -20.07 | $47.91 | — |
| 2026-04-01 | -41.71 | $47.60 | — |
| 2026-03-31 | -59.58 | $47.10 | — |
| 2026-03-30 | -100.00 | $45.56 | — |
| 2026-03-27 | -100.00 | $46.02 | — |
| 2026-03-26 | -90.96 | $46.87 | — |
| 2026-03-25 | -62.10 | $47.86 | — |
| 2026-03-24 | -77.84 | $47.38 | — |
| 2026-03-23 | -77.63 | $47.39 | — |
| 2026-03-20 | -100.00 | $46.56 | — |
| 2026-03-19 | -85.43 | $47.39 | — |
| 2026-03-18 | -92.72 | $47.13 | — |
| 2026-03-17 | -75.07 | $47.76 | — |
| 2026-03-16 | -79.55 | $47.60 | — |
| 2026-03-13 | -97.48 | $46.96 | — |
| 2026-03-12 | -100.00 | $46.87 | — |
| 2026-03-11 | -96.17 | $48.21 | — |
| 2026-03-10 | -98.85 | $48.14 | — |
| 2026-03-09 | -86.36 | $48.50 | — |
| 2026-03-06 | -100.00 | $48.11 | — |
| 2026-03-05 | -100.00 | $49.06 | — |
| 2026-03-04 | -84.66 | $49.37 | — |
| 2026-03-03 | -100.00 | $49.08 | — |
| 2026-03-02 | -67.12 | $49.99 | — |
| 2026-02-27 | -89.73 | $49.66 | — |
| 2026-02-26 | -80.82 | $49.79 | — |
| 2026-02-25 | -52.23 | $50.26 | — |
| 2026-02-24 | -51.59 | $50.27 | — |
| 2026-02-23 | -78.34 | $49.85 | — |
| 2026-02-20 | -40.76 | $50.44 | — |
| 2026-02-19 | -70.50 | $50.10 | — |
| 2026-02-18 | -63.00 | $50.25 | — |
| 2026-02-17 | -82.00 | $49.87 | — |
| 2026-02-13 | -67.50 | $50.16 | — |
| 2026-02-12 | -78.00 | $49.95 | — |
| 2026-02-11 | -39.50 | $50.72 | — |
| 2026-02-10 | -39.50 | $50.72 | — |
| 2026-02-09 | -27.00 | $50.97 | — |
| 2026-02-06 | -32.50 | $50.86 | — |
| 2026-02-05 | -100.00 | $49.51 | — |
| 2026-02-04 | -78.46 | $49.98 | — |
| 2026-02-03 | -100.00 | $49.56 | — |
| 2026-02-02 | -31.75 | $50.84 | — |
| 2026-01-30 | -36.06 | $50.54 | — |
| 2026-01-29 | -20.75 | $50.90 | — |
| 2026-01-28 | -14.63 | $51.08 | — |
| 2026-01-27 | -40.97 | $50.63 | — |
| 2026-01-26 | -38.59 | $50.83 | — |
| 2026-01-23 | -38.86 | $50.82 | — |
| 2026-01-22 | -20.11 | $51.51 | — |
| 2026-01-21 | -20.11 | $51.51 | — |
| 2026-01-20 | -55.16 | $50.22 | — |
| 2026-01-16 | -29.35 | $51.17 | — |
| 2026-01-15 | -30.16 | $51.14 | — |
| 2026-01-14 | -38.32 | $50.84 | — |
| 2026-01-13 | -39.95 | $50.78 | — |
| 2026-01-12 | -36.68 | $50.90 | — |
| 2026-01-09 | -41.85 | $50.71 | — |
| 2026-01-08 | -57.61 | $50.13 | — |
| 2026-01-07 | -55.71 | $50.20 | — |
| 2026-01-06 | -53.80 | $50.27 | — |
| 2026-01-05 | -77.45 | $49.40 | — |
| 2026-01-02 | -93.21 | $48.82 | — |
| 2025-12-31 | -100.00 | $48.57 | — |
| 2025-12-30 | -100.00 | $49.10 | — |
| 2025-12-29 | -12.18 | $52.06 | — |
| 2025-12-26 | 0.00 | $52.25 | — |
| 2025-12-24 | 0.00 | $52.12 | — |
| 2025-12-23 | -2.44 | $52.08 | — |
| 2025-12-22 | -11.86 | $51.84 | — |
| 2025-12-19 | -28.91 | $51.38 | — |
| 2025-12-18 | -37.85 | $50.89 | — |
| 2025-12-17 | -44.00 | $50.69 | — |
| 2025-12-16 | -33.54 | $51.03 | — |
| 2025-12-15 | -25.85 | $51.28 | — |
| 2025-12-12 | -21.23 | $51.43 | — |
| 2025-12-11 | 0.00 | $52.12 | — |
| 2025-12-10 | 0.00 | $51.84 | — |
| 2025-12-09 | -18.31 | $51.19 | — |
| 2025-12-08 | -5.28 | $51.56 | — |
| 2025-12-05 | 0.00 | $51.71 | — |
| 2025-12-04 | 0.00 | $51.62 | — |
| 2025-12-03 | 0.00 | $51.60 | — |
| 2025-12-02 | -10.98 | $51.06 | — |
| 2025-12-01 | -17.07 | $50.91 | — |
| 2025-11-28 | -9.35 | $51.10 | — |
| 2025-11-26 | -21.14 | $50.81 | — |
| 2025-11-25 | -34.55 | $50.48 | — |
| 2025-11-24 | -63.82 | $49.76 | — |
| 2025-11-21 | -71.95 | $49.56 | — |
| 2025-11-20 | -100.00 | $48.87 | — |
| 2025-11-19 | -84.76 | $49.55 | — |
| 2025-11-18 | -100.00 | $49.23 | — |
| 2025-11-17 | -100.00 | $49.54 | — |
| 2025-11-14 | -75.71 | $50.27 | — |
| 2025-11-13 | -59.29 | $50.50 | — |
| 2025-11-12 | 0.00 | $51.33 | — |
| 2025-11-11 | -5.69 | $51.09 | — |
| 2025-11-10 | -4.07 | $51.11 | — |
| 2025-11-07 | -88.62 | $50.07 | — |
| 2025-11-06 | -87.86 | $49.93 | — |
| 2025-11-05 | -49.29 | $50.47 | — |
| 2025-11-04 | -76.88 | $50.16 | — |
| 2025-11-03 | -45.09 | $50.71 | — |
| 2025-10-31 | -42.78 | $50.79 | — |
| 2025-10-30 | -55.56 | $50.56 | — |
| 2025-10-29 | -48.33 | $50.69 | — |
| 2025-10-28 | -30.00 | $51.02 | — |
| 2025-10-27 | -22.22 | $51.16 | — |
| 2025-10-24 | -38.89 | $50.86 | — |
| 2025-10-23 | -50.00 | $50.66 | — |
| 2025-10-22 | -62.22 | $50.44 | — |
| 2025-10-21 | -22.78 | $51.15 | — |
| 2025-10-20 | -39.44 | $50.85 | — |
| 2025-10-17 | -72.13 | $50.27 | — |
| 2025-10-16 | -80.33 | $50.12 | — |
| 2025-10-15 | -64.48 | $50.41 | — |
| 2025-10-14 | -61.20 | $50.47 | — |
| 2025-10-13 | -57.38 | $50.54 | — |
| 2025-10-10 | -100.00 | $49.76 | — |
| 2025-10-09 | -39.81 | $51.16 | — |
| 2025-10-08 | -26.32 | $51.49 | — |
| 2025-10-07 | -63.16 | $51.00 | — |
| 2025-10-06 | -21.05 | $51.56 | — |
| 2025-10-03 | -25.56 | $51.50 | — |
| 2025-10-02 | -24.81 | $51.51 | — |
| 2025-10-01 | -36.09 | $51.36 | — |
| 2025-09-30 | -32.33 | $51.41 | — |
| 2025-09-29 | -54.89 | $51.11 | — |
| 2025-09-26 | -75.19 | $50.84 | — |
| 2025-09-25 | -100.00 | $50.51 | — |
| 2025-09-24 | -100.00 | $50.78 | — |
| 2025-09-23 | -81.16 | $51.09 | — |
| 2025-09-22 | -44.93 | $51.59 | — |
| 2025-09-19 | -77.54 | $51.14 | — |
| 2025-09-18 | -46.38 | $51.57 | — |
| 2025-09-17 | -67.39 | $51.28 | — |
| 2025-09-16 | -63.04 | $51.34 | — |
| 2025-09-15 | -55.80 | $51.44 | — |
| 2025-09-12 | -62.32 | $51.35 | — |
| 2025-09-11 | -26.81 | $51.84 | — |
| 2025-09-10 | -89.86 | $50.97 | — |
| 2025-09-09 | -78.99 | $51.12 | — |
| 2025-09-08 | -66.21 | $51.25 | — |
| 2025-09-05 | -83.45 | $51.00 | — |
| 2025-09-04 | -68.28 | $51.22 | — |
| 2025-09-03 | -95.17 | $50.83 | — |
| 2025-09-02 | -83.45 | $51.00 | — |
| 2025-08-29 | -44.14 | $51.57 | — |
| 2025-08-28 | -12.20 | $52.01 | — |
| 2025-08-27 | -10.98 | $52.03 | — |
| 2025-08-26 | 0.00 | $52.21 | — |
| 2025-08-25 | -20.13 | $51.80 | — |
| 2025-08-22 | 0.00 | $52.11 | — |
| 2025-08-21 | -37.61 | $51.25 | — |
| 2025-08-20 | -19.27 | $51.45 | — |
| 2025-08-19 | -38.53 | $51.24 | — |
| 2025-08-18 | -30.28 | $51.33 | — |
| 2025-08-15 | -40.37 | $51.22 | — |
| 2025-08-14 | -30.28 | $51.33 | — |
| 2025-08-13 | 0.00 | $51.66 | — |
| 2025-08-12 | -33.98 | $51.25 | — |
| 2025-08-11 | -81.55 | $50.76 | — |
| 2025-08-08 | -77.67 | $50.80 | — |
| 2025-08-07 | -73.79 | $50.84 | — |
| 2025-08-06 | -61.17 | $50.97 | — |
| 2025-08-05 | -67.96 | $50.90 | — |
| 2025-08-04 | -14.56 | $51.45 | — |
| 2025-08-01 | -100.00 | $50.57 | — |
| 2025-07-31 | -24.49 | $51.36 | — |
| 2025-07-30 | -17.35 | $51.43 | — |
| 2025-07-29 | 0.00 | $51.60 | — |
| 2025-07-28 | -18.75 | $51.40 | — |
| 2025-07-25 | -6.25 | $51.52 | — |
| 2025-07-24 | -10.92 | $51.45 | — |
| 2025-07-23 | -20.00 | $51.31 | — |
| 2025-07-22 | -19.64 | $51.25 | — |
| 2025-07-21 | -29.76 | $51.08 | — |
| 2025-07-18 | -17.89 | $51.19 | — |
| 2025-07-17 | -16.95 | $51.18 | — |
| 2025-07-16 | -31.36 | $50.84 | — |
| 2025-07-15 | -40.68 | $50.62 | — |
| 2025-07-14 | -28.93 | $50.88 | — |
| 2025-07-11 | -36.36 | $50.70 | — |
| 2025-07-10 | -19.83 | $51.10 | — |
| 2025-07-09 | -18.60 | $51.13 | — |
| 2025-07-08 | -22.73 | $51.03 | — |
| 2025-07-07 | -19.01 | $51.12 | — |
| 2025-07-03 | 0.00 | $51.58 | — |
| 2025-07-02 | 0.00 | $51.05 | — |
| 2025-07-01 | -1.65 | $50.95 | — |
| 2025-06-30 | 0.00 | $50.98 | — |
| 2025-06-27 | 0.00 | $50.78 | — |
| 2025-06-26 | 0.00 | $50.39 | — |
| 2025-06-25 | 0.00 | $50.23 | — |
| 2025-06-24 | -11.11 | $49.90 | — |
| 2025-06-23 | -7.33 | $49.90 | — |
| 2025-06-20 | -33.51 | $49.40 | — |
| 2025-06-18 | -42.93 | $49.22 | — |
| 2025-06-17 | -34.56 | $49.38 | — |
| 2025-06-16 | -22.51 | $49.61 | — |
| 2025-06-13 | -46.07 | $49.16 | — |
| 2025-06-12 | 0.00 | $50.04 | — |
| 2025-06-11 | -4.92 | $49.87 | — |
| 2025-06-10 | 0.00 | $49.96 | — |
| 2025-06-09 | -13.26 | $49.70 | — |
| 2025-06-06 | -10.65 | $49.71 | — |
| 2025-06-05 | -24.89 | $49.38 | — |
| 2025-06-04 | -18.95 | $49.36 | — |
| 2025-06-03 | -19.28 | $49.35 | — |
| 2025-06-02 | -32.03 | $48.96 | — |
| 2025-05-30 | -33.66 | $48.91 | — |
| 2025-05-29 | -23.68 | $49.04 | — |
| 2025-05-28 | -28.78 | $48.78 | — |
| 2025-05-27 | -23.96 | $48.90 | — |
| 2025-05-23 | -37.71 | $48.13 | — |
| 2025-05-22 | -24.58 | $48.76 | — |
| 2025-05-21 | -20.33 | $48.96 | — |
| 2025-05-20 | -4.24 | $49.70 | — |
| 2025-05-19 | 0.00 | $49.94 | — |
| 2025-05-16 | 0.00 | $49.91 | — |
| 2025-05-15 | 0.00 | $49.60 | — |
| 2025-05-14 | -0.79 | $49.12 | — |
| 2025-05-13 | 0.00 | $49.17 | — |
| 2025-05-12 | 0.00 | $48.89 | — |
| 2025-05-09 | 0.00 | $47.78 | — |
| 2025-05-08 | 0.00 | $47.69 | — |
| 2025-05-07 | -5.37 | $46.88 | — |
| 2025-05-06 | -4.06 | $46.88 | — |
| 2025-05-05 | -1.23 | $47.04 | — |
| 2025-05-02 | 0.00 | $47.11 | — |
| 2025-05-01 | 0.00 | $46.14 | — |
| 2025-04-30 | -21.85 | $45.91 | — |
| 2025-04-29 | -27.27 | $45.60 | — |
| 2025-04-28 | -35.31 | $45.14 | — |
| 2025-04-25 | -33.92 | $45.22 | — |
| 2025-04-24 | -35.66 | $45.12 | — |
| 2025-04-23 | -50.35 | $44.28 | — |
| 2025-04-22 | -61.94 | $43.80 | — |
| 2025-04-21 | -77.58 | $42.83 | — |
| 2025-04-17 | -62.10 | $43.79 | — |
| 2025-04-16 | -62.90 | $43.74 | — |
| 2025-04-15 | -49.03 | $44.60 | — |
| 2025-04-14 | -49.35 | $44.58 | — |
| 2025-04-11 | -57.10 | $44.10 | — |
| 2025-04-10 | -65.81 | $43.56 | — |
| 2025-04-09 | -45.00 | $44.85 | — |
| 2025-04-08 | -100.00 | $41.44 | — |
| 2025-04-07 | -100.00 | $42.06 | — |
| 2025-04-04 | -100.00 | $42.53 | — |
| 2025-04-03 | -100.00 | $45.16 | — |
| 2025-04-02 | -21.62 | $47.16 | — |
| 2025-04-01 | -40.87 | $46.91 | — |
| 2025-03-31 | -52.38 | $46.62 | — |
| 2025-03-28 | -64.29 | $46.32 | — |
| 2025-03-27 | -49.70 | $47.09 | — |
| 2025-03-26 | -47.59 | $47.16 | — |
| 2025-03-25 | -33.13 | $47.64 | — |
| 2025-03-24 | -34.51 | $47.64 | — |
| 2025-03-21 | -61.22 | $46.75 | — |
| 2025-03-20 | -59.46 | $46.92 | — |
| 2025-03-19 | -63.24 | $47.10 | — |
| 2025-03-18 | -73.09 | $46.65 | — |
| 2025-03-17 | -68.05 | $46.88 | — |
| 2025-03-14 | -77.68 | $46.44 | — |
| 2025-03-13 | -100.00 | $45.42 | — |
| 2025-03-12 | -96.41 | $45.96 | — |
| 2025-03-11 | -100.00 | $45.81 | — |
| 2025-03-10 | -100.00 | $46.38 | — |
| 2025-03-07 | -94.24 | $47.21 | — |
| 2025-03-06 | -100.00 | $47.04 | — |
| 2025-03-05 | -81.35 | $47.94 | — |
| 2025-03-04 | -100.00 | $47.47 | — |
| 2025-03-03 | -100.00 | $47.83 | — |
| 2025-02-28 | -63.78 | $48.74 | — |
| 2025-02-27 | -100.00 | $48.03 | — |
| 2025-02-26 | -86.84 | $48.67 | — |
| 2025-02-25 | -77.63 | $48.81 | — |
| 2025-02-24 | -73.55 | $48.85 | — |
| 2025-02-21 | -56.13 | $49.12 | — |
| 2025-02-20 | 0.00 | $49.99 | — |
| 2025-02-19 | -0.65 | $49.96 | — |
| 2025-02-18 | -23.53 | $49.61 | — |
| 2025-02-14 | -38.36 | $49.36 | — |
| 2025-02-13 | -31.52 | $49.39 | — |
| 2025-02-12 | -44.76 | $49.03 | — |
| 2025-02-11 | -9.09 | $49.72 | — |
| 2025-02-10 | -9.67 | $49.68 | — |
| 2025-02-07 | -17.55 | $49.44 | — |
| 2025-02-06 | 0.00 | $49.97 | — |
| 2025-02-05 | 0.00 | $49.87 | — |
| 2025-02-04 | -22.79 | $49.05 | — |
| 2025-02-03 | -33.46 | $48.76 | — |
| 2025-01-31 | -22.06 | $49.07 | — |
| 2025-01-30 | -12.13 | $49.34 | — |
| 2025-01-29 | -44.12 | $48.47 | — |
| 2025-01-28 | -61.63 | $48.83 | — |
| 2025-01-27 | -72.20 | $48.44 | — |
| 2025-01-24 | -58.76 | $49.21 | — |
| 2025-01-23 | -50.37 | $49.67 | — |
| 2025-01-22 | -54.20 | $49.46 | — |
| 2025-01-21 | -58.58 | $49.22 | — |
| 2025-01-17 | -73.91 | $48.38 | — |
| 2025-01-16 | -80.20 | $48.13 | — |
| 2025-01-15 | -85.37 | $47.87 | — |
| 2025-01-14 | -95.76 | $47.22 | — |
| 2025-01-13 | -99.70 | $46.97 | — |
| 2025-01-10 | -100.00 | $46.95 | — |
| 2025-01-08 | -95.57 | $47.64 | — |
| 2025-01-07 | -97.40 | $47.52 | — |
| 2025-01-06 | -90.41 | $47.98 | — |
| 2025-01-03 | -90.41 | $47.98 | — |
| 2025-01-02 | -100.00 | $47.35 | — |
| 2024-12-31 | -100.00 | $47.40 | — |
| 2024-12-30 | -100.00 | $47.54 | — |
| 2024-12-27 | -81.88 | $51.85 | — |
| 2024-12-26 | -65.85 | $52.31 | — |
| 2024-12-24 | -61.67 | $52.43 | — |
| 2024-12-23 | -74.91 | $52.05 | — |
| 2024-12-20 | -84.32 | $51.78 | — |
| 2024-12-19 | -100.00 | $51.33 | — |
| 2024-12-18 | -100.00 | $51.36 | — |
| 2024-12-17 | -65.82 | $52.91 | — |
| 2024-12-16 | -48.98 | $53.24 | — |
| 2024-12-13 | -44.67 | $53.32 | — |
| 2024-12-12 | -30.46 | $53.60 | — |
| 2024-12-11 | -15.74 | $53.89 | — |
| 2024-12-10 | -38.58 | $53.44 | — |
| 2024-12-09 | -23.86 | $53.73 | — |
| 2024-12-06 | -14.21 | $53.92 | — |
| 2024-12-05 | -19.80 | $53.81 | — |
| 2024-12-04 | 0.00 | $54.20 | — |
| 2024-12-03 | -3.56 | $53.87 | — |
| 2024-12-02 | -1.63 | $53.91 | — |
| 2024-11-29 | -3.11 | $53.86 | — |
| 2024-11-27 | -8.33 | $53.66 | — |
| 2024-11-26 | -3.89 | $53.82 | — |
| 2024-11-25 | 0.00 | $53.96 | — |
| 2024-11-22 | -2.37 | $53.65 | — |
| 2024-11-21 | -20.47 | $53.04 | — |
| 2024-11-20 | -42.43 | $52.30 | — |
| 2024-11-19 | -44.21 | $52.24 | — |
| 2024-11-18 | -42.14 | $52.31 | — |
| 2024-11-15 | -44.51 | $52.23 | — |
| 2024-11-14 | -14.24 | $53.25 | — |
| 2024-11-13 | -5.04 | $53.56 | — |
| 2024-11-12 | -5.04 | $53.56 | — |
| 2024-11-11 | 0.00 | $53.73 | — |
| 2024-11-08 | 0.00 | $53.67 | — |
| 2024-11-07 | 0.00 | $53.38 | — |
| 2024-11-06 | 0.00 | $53.05 | — |
| 2024-11-05 | -53.88 | $51.43 | — |
| 2024-11-04 | -76.72 | $50.90 | — |
| 2024-11-01 | -83.62 | $50.74 | — |
| 2024-10-31 | -100.00 | $50.36 | — |
| 2024-10-30 | -67.28 | $51.22 | — |
| 2024-10-29 | -46.54 | $51.67 | — |
| 2024-10-28 | -49.57 | $51.54 | — |
| 2024-10-25 | -47.83 | $51.58 | — |
| 2024-10-24 | -42.17 | $51.71 | — |
| 2024-10-23 | -36.52 | $51.84 | — |
| 2024-10-22 | -28.26 | $52.03 | — |
| 2024-10-21 | -9.13 | $52.47 | — |
| 2024-10-18 | -1.30 | $52.65 | — |
| 2024-10-17 | 0.00 | $52.68 | — |
| 2024-10-16 | -2.33 | $52.44 | — |
| 2024-10-15 | -13.81 | $52.12 | — |
| 2024-10-14 | 0.00 | $52.49 | — |
| 2024-10-11 | 0.00 | $51.98 | — |
| 2024-10-10 | -10.99 | $51.43 | — |
| 2024-10-09 | 0.00 | $51.63 | — |
| 2024-10-08 | 0.00 | $51.15 | — |
| 2024-10-07 | -19.44 | $50.52 | — |
| 2024-10-04 | -4.41 | $50.84 | — |
| 2024-10-03 | -15.81 | $50.51 | — |
| 2024-10-02 | -10.29 | $50.66 | — |
| 2024-10-01 | -20.59 | $50.38 | — |
| 2024-09-30 | -5.88 | $50.78 | — |
| 2024-09-27 | -6.99 | $50.75 | — |
| 2024-09-26 | 0.00 | $50.94 | — |
| 2024-09-25 | -10.33 | $50.39 | — |
| 2024-09-24 | -2.07 | $50.59 | — |
| 2024-09-23 | -9.50 | $50.41 | — |
| 2024-09-20 | -12.40 | $50.34 | — |
| 2024-09-19 | 0.00 | $50.64 | — |
| 2024-09-18 | -29.02 | $49.81 | — |
| 2024-09-17 | -20.98 | $49.99 | — |
| 2024-09-16 | -21.43 | $49.98 | — |
| 2024-09-13 | -24.55 | $49.91 | — |
| 2024-09-12 | -43.75 | $49.48 | — |
| 2024-09-11 | -52.23 | $49.29 | — |
| 2024-09-10 | -75.00 | $48.78 | — |
| 2024-09-09 | -59.47 | $48.67 | — |
| 2024-09-06 | -74.42 | $48.22 | — |
| 2024-09-05 | -54.49 | $48.82 | — |
| 2024-09-04 | -28.60 | $49.21 | — |
| 2024-09-03 | -28.83 | $49.20 | — |
| 2024-08-30 | 0.00 | $50.46 | — |
| 2024-08-29 | -3.77 | $50.17 | — |
| 2024-08-28 | -4.72 | $50.13 | — |
| 2024-08-27 | 0.00 | $50.33 | — |
| 2024-08-26 | -3.57 | $50.14 | — |
| 2024-08-23 | 0.00 | $50.29 | — |
| 2024-08-22 | -10.91 | $49.52 | — |
| 2024-08-21 | 0.00 | $49.94 | — |
| 2024-08-20 | -2.87 | $49.47 | — |
| 2024-08-19 | -2.30 | $49.49 | — |
| 2024-08-16 | -14.37 | $49.07 | — |
| 2024-08-15 | -12.64 | $49.13 | — |
| 2024-08-14 | -36.49 | $48.30 | — |
| 2024-08-13 | -38.79 | $48.22 | — |
| 2024-08-12 | -61.58 | $47.45 | — |
| 2024-08-09 | -55.08 | $47.68 | — |
| 2024-08-08 | -55.93 | $47.65 | — |
| 2024-08-07 | -100.00 | $46.09 | — |
| 2024-08-06 | -83.29 | $46.74 | — |
| 2024-08-05 | -100.00 | $46.16 | — |
| 2024-08-02 | -93.37 | $47.80 | — |
| 2024-08-01 | -40.57 | $48.77 | — |
| 2024-07-31 | -2.82 | $49.57 | — |
| 2024-07-30 | -40.34 | $48.67 | — |
| 2024-07-29 | -33.69 | $48.68 | — |
| 2024-07-26 | -32.62 | $48.71 | — |
| 2024-07-25 | -62.06 | $47.88 | — |
| 2024-07-24 | -63.83 | $47.83 | — |
| 2024-07-23 | -23.40 | $48.97 | — |
| 2024-07-22 | -18.09 | $49.12 | — |
| 2024-07-19 | -54.61 | $48.09 | — |
| 2024-07-18 | -38.65 | $48.54 | — |
| 2024-07-17 | -26.24 | $48.89 | — |
| 2024-07-16 | 0.00 | $49.63 | — |
| 2024-07-15 | 0.00 | $49.04 | — |
| 2024-07-12 | 0.00 | $48.97 | — |
| 2024-07-11 | 0.00 | $48.37 | — |
| 2024-07-10 | 0.00 | $48.04 | — |
| 2024-07-09 | -27.73 | $47.67 | — |
| 2024-07-08 | -17.65 | $47.79 | — |
| 2024-07-05 | -41.18 | $47.51 | — |
| 2024-07-03 | -42.02 | $47.50 | — |
| 2024-07-02 | -63.03 | $47.25 | — |
| 2024-07-01 | -86.86 | $46.81 | — |
| 2024-06-28 | -41.13 | $47.42 | — |
| 2024-06-27 | -25.86 | $47.55 | — |
| 2024-06-26 | -28.74 | $47.50 | — |
| 2024-06-25 | -14.94 | $47.74 | — |
| 2024-06-24 | -17.24 | $47.70 | — |
| 2024-06-21 | -8.62 | $47.85 | — |
| 2024-06-20 | -10.34 | $47.82 | — |
| 2024-06-18 | 0.00 | $48.00 | — |
| 2024-06-17 | 0.00 | $47.78 | — |
| 2024-06-14 | -22.82 | $47.41 | — |
| 2024-06-13 | -12.75 | $47.56 | — |
| 2024-06-12 | 0.00 | $47.75 | — |
| 2024-06-11 | -18.97 | $47.20 | — |
| 2024-06-10 | -18.10 | $47.21 | — |
| 2024-06-07 | -33.62 | $47.03 | — |
| 2024-06-06 | -12.07 | $47.28 | — |
| 2024-06-05 | 0.00 | $47.42 | — |
| 2024-06-04 | -40.37 | $46.91 | — |
| 2024-06-03 | -66.06 | $46.63 | — |
| 2024-05-31 | -57.58 | $46.59 | — |
| 2024-05-30 | -59.89 | $46.26 | — |
| 2024-05-29 | -59.89 | $46.26 | — |
| 2024-05-28 | -34.07 | $46.73 | — |
| 2024-05-24 | -18.68 | $47.01 | — |
| 2024-05-23 | -38.46 | $46.65 | — |
| 2024-05-22 | -25.27 | $46.89 | — |
| 2024-05-21 | -14.84 | $47.08 | — |
| 2024-05-20 | -6.59 | $47.23 | — |
| 2024-05-17 | -14.29 | $47.09 | — |
| 2024-05-16 | -5.56 | $47.24 | — |
| 2024-05-15 | 0.00 | $47.35 | — |
| 2024-05-14 | -2.72 | $46.80 | — |
| 2024-05-13 | -12.93 | $46.65 | — |
| 2024-05-10 | -1.36 | $46.82 | — |
| 2024-05-09 | -0.68 | $46.83 | — |
| 2024-05-08 | -47.27 | $46.53 | — |
| 2024-05-07 | -38.18 | $46.73 | — |
| 2024-05-06 | -58.06 | $46.54 | — |
| 2024-05-03 | -76.34 | $46.03 | — |
| 2024-05-02 | -94.27 | $45.53 | — |
| 2024-05-01 | -84.95 | $45.79 | — |
| 2024-04-30 | -74.55 | $46.08 | — |
| 2024-04-29 | -47.87 | $46.84 | — |
| 2024-04-26 | -57.28 | $46.75 | — |
| 2024-04-25 | -70.06 | $46.40 | — |
| 2024-04-24 | -68.31 | $46.46 | — |
| 2024-04-23 | -66.57 | $46.52 | — |
| 2024-04-22 | -86.05 | $45.85 | — |
| 2024-04-19 | -100.00 | $45.37 | — |
| 2024-04-18 | -100.00 | $45.70 | — |
| 2024-04-17 | -100.00 | $45.87 | — |
| 2024-04-16 | -100.00 | $46.27 | — |
| 2024-04-15 | -100.00 | $46.36 | — |
| 2024-04-12 | -100.00 | $46.82 | — |
| 2024-04-11 | -88.57 | $47.57 | — |
| 2024-04-10 | -100.00 | $47.41 | — |
| 2024-04-09 | -51.59 | $48.16 | — |
| 2024-04-08 | -65.08 | $47.99 | — |
| 2024-04-05 | -71.43 | $47.91 | — |
| 2024-04-04 | -100.00 | $47.55 | — |
| 2024-04-03 | -55.83 | $48.14 | — |
| 2024-04-02 | -40.79 | $48.19 | — |
| 2024-04-01 | -13.82 | $48.60 | — |
| 2024-03-28 | 0.00 | $48.81 | — |
| 2024-03-27 | 0.00 | $48.70 | — |
| 2024-03-26 | -23.56 | $48.15 | — |
| 2024-03-25 | -16.89 | $48.30 | — |
| 2024-03-22 | -3.56 | $48.60 | — |
| 2024-03-21 | 0.00 | $48.68 | — |
| 2024-03-20 | -0.93 | $48.35 | — |
| 2024-03-19 | -13.11 | $47.97 | — |
| 2024-03-18 | -24.52 | $47.61 | — |
| 2024-03-15 | -23.23 | $47.65 | — |
| 2024-03-14 | -20.00 | $47.75 | — |
| 2024-03-13 | -6.77 | $48.16 | — |
| 2024-03-12 | -3.41 | $48.25 | — |
| 2024-03-11 | -14.49 | $47.86 | — |
| 2024-03-08 | -11.65 | $47.96 | — |
| 2024-03-07 | 0.00 | $48.37 | — |
| 2024-03-06 | 0.00 | $47.75 | — |
| 2024-03-05 | -15.36 | $47.29 | — |
| 2024-03-04 | 0.00 | $47.74 | — |
| 2024-03-01 | 0.00 | $47.31 | — |
| 2024-02-29 | 0.00 | $46.63 | — |
| 2024-02-28 | -5.74 | $46.43 | — |
| 2024-02-27 | -4.51 | $46.46 | — |
| 2024-02-26 | 0.00 | $46.57 | — |
| 2024-02-23 | 0.00 | $46.49 | — |
| 2024-02-22 | 0.00 | $46.23 | — |
| 2024-02-21 | -32.39 | $45.32 | — |
| 2024-02-20 | -35.23 | $45.27 | — |
| 2024-02-16 | -16.48 | $45.60 | — |
| 2024-02-15 | 0.00 | $45.89 | — |
| 2024-02-14 | -13.83 | $45.54 | — |
| 2024-02-13 | -40.95 | $44.85 | — |
| 2024-02-12 | -3.45 | $45.72 | — |
| 2024-02-09 | 0.00 | $45.80 | — |
| 2024-02-08 | 0.00 | $45.33 | — |
| 2024-02-07 | 0.00 | $45.30 | — |
| 2024-02-06 | -8.98 | $44.81 | — |
| 2024-02-05 | -19.76 | $44.63 | — |
| 2024-02-02 | -3.11 | $44.89 | — |
| 2024-02-01 | -3.11 | $44.89 | — |
| 2024-01-31 | -36.89 | $44.13 | — |
| 2024-01-30 | -5.78 | $44.83 | — |
| 2024-01-29 | 0.00 | $44.96 | — |
| 2024-01-26 | -16.59 | $44.57 | — |
| 2024-01-25 | -33.43 | $44.94 | — |
| 2024-01-24 | -40.90 | $44.69 | — |
| 2024-01-23 | -33.73 | $44.93 | — |
| 2024-01-22 | -33.43 | $44.94 | — |
| 2024-01-19 | -45.97 | $44.52 | — |
| 2024-01-18 | -63.88 | $43.92 | — |
| 2024-01-17 | -77.01 | $43.48 | — |
| 2024-01-16 | -73.73 | $43.59 | — |
| 2024-01-12 | -76.12 | $43.51 | — |
| 2024-01-11 | -76.42 | $43.50 | — |
| 2024-01-10 | -77.01 | $43.48 | — |
| 2024-01-09 | -82.69 | $43.29 | — |
| 2024-01-08 | -80.00 | $43.38 | — |
| 2024-01-05 | -100.00 | $42.71 | — |
| 2024-01-04 | -100.00 | $42.74 | — |
| 2024-01-03 | -100.00 | $42.90 | — |
| 2024-01-02 | -78.32 | $43.82 | — |
| 2023-12-29 | -47.20 | $44.71 | — |
| 2023-12-28 | -40.21 | $44.91 | — |
| 2023-12-27 | 0.00 | $46.06 | — |
| 2023-12-26 | 0.00 | $45.98 | — |
| 2023-12-22 | 0.00 | $45.66 | — |
| 2023-12-21 | -4.80 | $45.24 | — |
| 2023-12-20 | -31.88 | $44.62 | — |
| 2023-12-19 | 0.00 | $45.35 | — |
| 2023-12-18 | 0.00 | $45.12 | — |
| 2023-12-15 | -2.20 | $45.00 | — |
| 2023-12-14 | 0.00 | $45.05 | — |
| 2023-12-13 | 0.00 | $44.79 | — |
| 2023-12-12 | 0.00 | $44.13 | — |
| 2023-12-11 | 0.00 | $43.98 | — |
| 2023-12-08 | -12.40 | $43.53 | — |
| 2023-12-07 | -14.47 | $43.38 | — |
| 2023-12-06 | -20.13 | $43.20 | — |
| 2023-12-05 | -17.61 | $43.28 | — |
| 2023-12-04 | -8.49 | $43.57 | — |
| 2023-12-01 | 0.00 | $43.84 | — |
| 2023-11-30 | 0.00 | $43.37 | — |
| 2023-11-29 | 0.00 | $43.25 | — |
| 2023-11-28 | -3.72 | $43.06 | — |
| 2023-11-27 | -0.22 | $43.21 | — |
| 2023-11-24 | 0.00 | $43.22 | — |
| 2023-11-22 | 0.00 | $43.17 | — |
| 2023-11-21 | -3.36 | $42.98 | — |
| 2023-11-20 | 0.00 | $43.14 | — |
| 2023-11-17 | 0.00 | $42.78 | — |
| 2023-11-16 | 0.00 | $42.61 | — |
| 2023-11-15 | 0.00 | $42.50 | — |
| 2023-11-14 | 0.00 | $42.41 | — |
| 2023-11-13 | -2.95 | $41.34 | — |
| 2023-11-10 | 0.00 | $41.43 | — |
| 2023-11-09 | -9.52 | $40.66 | — |
| 2023-11-08 | -5.16 | $40.77 | — |
| 2023-11-07 | -13.92 | $40.73 | — |
| 2023-11-06 | -16.12 | $40.67 | — |
| 2023-11-03 | -7.69 | $40.90 | — |
| 2023-11-02 | -31.87 | $40.24 | — |
| 2023-11-01 | -72.53 | $39.13 | — |
| 2023-10-31 | -80.22 | $38.92 | — |
| 2023-10-30 | -92.31 | $38.59 | — |
| 2023-10-27 | -100.00 | $38.38 | — |
| 2023-10-26 | -97.67 | $38.59 | — |
| 2023-10-25 | -100.00 | $38.53 | — |
| 2023-10-24 | -89.57 | $39.05 | — |
| 2023-10-23 | -100.00 | $38.81 | — |
| 2023-10-20 | -100.00 | $39.03 | — |
| 2023-10-19 | -91.26 | $39.44 | — |
| 2023-10-18 | -63.39 | $39.95 | — |
| 2023-10-17 | -16.39 | $40.81 | — |
| 2023-10-16 | -22.50 | $40.83 | — |
| 2023-10-13 | -52.73 | $40.32 | — |
| 2023-10-12 | -35.91 | $40.69 | — |
| 2023-10-11 | -31.20 | $41.11 | — |
| 2023-10-10 | -41.73 | $40.83 | — |
| 2023-10-09 | -53.76 | $40.51 | — |
| 2023-10-06 | -63.16 | $40.26 | — |
| 2023-10-05 | -80.45 | $39.80 | — |
| 2023-10-04 | -83.21 | $39.74 | — |
| 2023-10-03 | -100.00 | $39.28 | — |
| 2023-10-02 | -93.57 | $39.93 | — |
| 2023-09-29 | -87.33 | $40.14 | — |
| 2023-09-28 | -85.27 | $40.20 | — |
| 2023-09-27 | -93.84 | $39.95 | — |
| 2023-09-26 | -100.00 | $39.77 | — |
| 2023-09-25 | -91.05 | $40.35 | — |
| 2023-09-22 | -98.05 | $40.17 | — |
| 2023-09-21 | -100.00 | $40.12 | — |
| 2023-09-20 | -100.00 | $41.03 | — |
| 2023-09-19 | -85.45 | $41.28 | — |
| 2023-09-18 | -73.33 | $41.48 | — |
| 2023-09-15 | -71.67 | $41.40 | — |
| 2023-09-14 | -38.66 | $41.94 | — |
| 2023-09-13 | -58.76 | $41.55 | — |
| 2023-09-12 | -55.67 | $41.61 | — |
| 2023-09-11 | -42.78 | $41.86 | — |
| 2023-09-08 | -44.85 | $41.82 | — |
| 2023-09-07 | -34.54 | $42.02 | — |
| 2023-09-06 | -30.41 | $42.10 | — |
| 2023-09-05 | -22.16 | $42.26 | — |
| 2023-09-01 | 0.00 | $42.69 | — |
| 2023-08-31 | -6.84 | $42.52 | — |
| 2023-08-30 | 0.00 | $42.65 | — |
| 2023-08-29 | 0.00 | $42.39 | — |
| 2023-08-28 | -39.20 | $41.82 | — |
| 2023-08-25 | -57.95 | $41.49 | — |
| 2023-08-24 | -78.98 | $41.12 | — |
| 2023-08-23 | -48.30 | $41.66 | — |
| 2023-08-22 | -84.82 | $41.04 | — |
| 2023-08-21 | -84.79 | $41.08 | — |
| 2023-08-18 | -93.55 | $40.89 | — |
| 2023-08-17 | -100.00 | $40.75 | — |
| 2023-08-16 | -100.00 | $41.14 | — |
| 2023-08-15 | -94.16 | $41.47 | — |
| 2023-08-14 | -67.53 | $41.88 | — |
| 2023-08-11 | -92.86 | $41.49 | — |
| 2023-08-10 | -92.21 | $41.50 | — |
| 2023-08-09 | -100.00 | $41.38 | — |
| 2023-08-08 | -94.12 | $41.64 | — |
| 2023-08-07 | -78.68 | $41.85 | — |
| 2023-08-04 | -100.00 | $41.56 | — |
| 2023-08-03 | -67.72 | $41.64 | — |
| 2023-08-02 | -60.85 | $41.77 | — |
| 2023-08-01 | -21.69 | $42.51 | — |
| 2023-07-31 | -26.98 | $42.41 | — |
| 2023-07-28 | -32.80 | $42.30 | — |
| 2023-07-27 | -47.62 | $42.02 | — |
| 2023-07-26 | -13.13 | $42.66 | — |
| 2023-07-25 | 0.00 | $42.92 | — |
| 2023-07-24 | -10.80 | $42.62 | — |
| 2023-07-21 | -11.51 | $42.60 | — |
| 2023-07-20 | -17.86 | $42.44 | — |
| 2023-07-19 | 0.00 | $42.89 | — |
| 2023-07-18 | 0.00 | $42.87 | — |
| 2023-07-17 | 0.00 | $42.71 | — |
| 2023-07-14 | -3.70 | $42.45 | — |
| 2023-07-13 | 0.00 | $42.53 | — |
| 2023-07-12 | 0.00 | $42.22 | — |
| 2023-07-11 | 0.00 | $41.79 | — |
| 2023-07-10 | -9.89 | $41.58 | — |
| 2023-07-07 | -40.11 | $41.03 | — |
| 2023-07-06 | -36.27 | $41.06 | — |
| 2023-07-05 | -13.99 | $41.49 | — |
| 2023-07-03 | -3.29 | $41.69 | — |
| 2023-06-30 | 0.00 | $41.76 | — |
| 2023-06-29 | 0.00 | $41.31 | — |
| 2023-06-28 | -14.35 | $40.94 | — |
| 2023-06-27 | -13.48 | $40.96 | — |
| 2023-06-26 | -38.26 | $40.39 | — |
| 2023-06-23 | -38.14 | $40.37 | — |
| 2023-06-22 | -19.93 | $40.67 | — |
| 2023-06-21 | -18.60 | $40.71 | — |
| 2023-06-20 | -11.96 | $40.91 | — |
| 2023-06-16 | -6.31 | $41.08 | — |
| 2023-06-15 | 0.00 | $41.27 | — |
| 2023-06-14 | 0.00 | $40.86 | — |
| 2023-06-13 | 0.00 | $40.79 | — |
| 2023-06-12 | 0.00 | $40.49 | — |
| 2023-06-09 | -2.21 | $39.94 | — |
| 2023-06-08 | 0.00 | $39.98 | — |
| 2023-06-07 | -7.26 | $39.83 | — |
| 2023-06-06 | 0.00 | $39.96 | — |
| 2023-06-05 | -10.05 | $39.63 | — |
| 2023-06-02 | 0.00 | $39.82 | — |
| 2023-06-01 | -7.52 | $39.33 | — |
| 2023-05-31 | -23.45 | $38.97 | — |
| 2023-05-30 | 0.00 | $39.50 | — |
| 2023-05-26 | 0.00 | $39.49 | — |
| 2023-05-25 | -22.33 | $38.91 | — |
| 2023-05-24 | -52.56 | $38.26 | — |
| 2023-05-23 | -32.43 | $38.67 | — |
| 2023-05-22 | 0.00 | $39.39 | — |
| 2023-05-19 | -6.76 | $39.24 | — |
| 2023-05-18 | 0.00 | $39.39 | — |
| 2023-05-17 | 0.00 | $38.71 | — |
| 2023-05-16 | -24.24 | $38.17 | — |
| 2023-05-15 | 0.00 | $38.49 | — |
| 2023-05-12 | -15.13 | $38.18 | — |
| 2023-05-11 | -15.13 | $38.18 | — |
| 2023-05-10 | -7.56 | $38.27 | — |
| 2023-05-09 | -36.13 | $37.93 | — |
| 2023-05-08 | -30.25 | $38.00 | — |
| 2023-05-05 | -31.93 | $37.98 | — |
| 2023-05-04 | -94.12 | $37.24 | — |
| 2023-05-03 | -62.18 | $37.62 | — |
| 2023-05-02 | -36.13 | $37.93 | — |
| 2023-05-01 | -4.80 | $38.36 | — |
| 2023-04-28 | -21.54 | $38.19 | — |
| 2023-04-27 | -56.92 | $37.73 | — |
| 2023-04-26 | -100.00 | $37.17 | — |
| 2023-04-25 | -80.00 | $37.47 | — |
| 2023-04-24 | -14.84 | $38.28 | — |
| 2023-04-21 | -13.10 | $38.28 | — |
| 2023-04-20 | -16.34 | $38.22 | — |
| 2023-04-19 | -10.11 | $38.29 | — |
| 2023-04-18 | -6.18 | $38.36 | — |
| 2023-04-17 | -9.55 | $38.30 | — |
| 2023-04-14 | -19.46 | $38.11 | — |
| 2023-04-13 | -10.81 | $38.27 | — |
| 2023-04-12 | -29.05 | $37.86 | — |
| 2023-04-11 | -20.95 | $38.03 | — |
| 2023-04-10 | -27.11 | $37.86 | — |
| 2023-04-06 | -37.12 | $37.62 | — |
| 2023-04-05 | -35.37 | $37.66 | — |
| 2023-04-04 | -17.90 | $38.06 | — |
| 2023-04-03 | -2.18 | $38.42 | — |
| 2023-03-31 | 0.00 | $38.47 | — |
| 2023-03-30 | -11.68 | $37.92 | — |
| 2023-03-29 | -24.37 | $37.67 | — |
| 2023-03-28 | -47.21 | $37.22 | — |
| 2023-03-27 | -48.73 | $37.19 | — |
| 2023-03-24 | -57.36 | $37.02 | — |
| 2023-03-23 | -61.42 | $36.94 | — |
| 2023-03-22 | -74.11 | $36.69 | — |
| 2023-03-21 | -46.70 | $37.23 | — |
| 2023-03-20 | -64.47 | $36.88 | — |
| 2023-03-17 | -77.67 | $36.62 | — |
| 2023-03-16 | -57.50 | $37.03 | — |
| 2023-03-15 | -92.31 | $36.37 | — |
| 2023-03-14 | -73.68 | $36.83 | — |
| 2023-03-13 | -98.38 | $36.22 | — |
| 2023-03-10 | -100.00 | $36.18 | — |
| 2023-03-09 | -100.00 | $36.98 | — |
| 2023-03-08 | -72.79 | $37.58 | — |
| 2023-03-07 | -86.39 | $37.38 | — |
| 2023-03-06 | -49.66 | $37.92 | — |
| 2023-03-03 | -35.76 | $38.15 | — |
| 2023-03-02 | -78.30 | $37.64 | — |
| 2023-03-01 | -100.00 | $37.18 | — |
| 2023-02-28 | -96.98 | $37.37 | — |
| 2023-02-27 | -90.45 | $37.50 | — |
| 2023-02-24 | -94.97 | $37.41 | — |
| 2023-02-23 | -81.41 | $37.68 | — |
| 2023-02-22 | -100.00 | $37.31 | — |
| 2023-02-21 | -100.00 | $37.38 | — |
| 2023-02-17 | -70.43 | $37.99 | — |
| 2023-02-16 | -52.09 | $38.18 | — |
| 2023-02-15 | -22.41 | $38.65 | — |
| 2023-02-14 | -27.24 | $38.51 | — |
| 2023-02-13 | -28.97 | $38.46 | — |
| 2023-02-10 | -48.97 | $37.88 | — |
| 2023-02-09 | -42.07 | $38.08 | — |
| 2023-02-08 | -36.90 | $38.23 | — |
| 2023-02-07 | -22.97 | $38.62 | — |
| 2023-02-06 | -33.33 | $38.25 | — |
| 2023-02-03 | -17.73 | $38.69 | — |
| 2023-02-02 | 0.00 | $39.30 | — |
| 2023-02-01 | 0.00 | $38.75 | — |
| 2023-01-31 | 0.00 | $38.03 | — |
| 2023-01-30 | -14.93 | $37.44 | — |
| 2023-01-27 | 0.00 | $37.87 | — |
| 2023-01-26 | 0.00 | $37.83 | — |
| 2023-01-25 | -1.71 | $37.66 | — |
| 2023-01-24 | -2.40 | $37.64 | — |
| 2023-01-23 | 0.00 | $37.71 | — |
| 2023-01-20 | -5.22 | $37.15 | — |
| 2023-01-19 | -35.34 | $36.40 | — |
| 2023-01-18 | -19.28 | $36.80 | — |
| 2023-01-17 | -1.61 | $37.24 | — |
| 2023-01-13 | 0.00 | $37.28 | — |
| 2023-01-12 | 0.00 | $37.15 | — |
| 2023-01-11 | 0.00 | $36.92 | — |
| 2023-01-10 | -27.23 | $36.34 | — |
| 2023-01-09 | -36.15 | $36.15 | — |
| 2023-01-06 | -49.77 | $35.86 | — |
| 2023-01-05 | -90.61 | $34.99 | — |
| 2023-01-04 | -69.95 | $35.43 | — |
| 2023-01-03 | -89.20 | $35.02 | — |
| 2022-12-30 | -84.93 | $35.20 | — |
| 2022-12-29 | -78.89 | $35.40 | — |
| 2022-12-28 | -100.00 | $34.79 | — |
| 2022-12-27 | -90.88 | $35.19 | — |
| 2022-12-23 | -86.86 | $35.30 | — |
| 2022-12-22 | -95.62 | $35.06 | — |
| 2022-12-21 | -71.53 | $35.72 | — |
| 2022-12-20 | -96.72 | $35.03 | — |
| 2022-12-19 | -100.00 | $34.94 | — |
| 2022-12-16 | -100.00 | $35.36 | — |
| 2022-12-15 | -100.00 | $35.84 | — |
| 2022-12-14 | -66.22 | $36.70 | — |
| 2022-12-13 | -51.35 | $36.92 | — |
| 2022-12-12 | -71.62 | $36.62 | — |
| 2022-12-09 | -100.00 | $36.20 | — |
| 2022-12-08 | -75.00 | $36.51 | — |
| 2022-12-07 | -36.50 | $36.26 | — |
| 2022-12-06 | -35.48 | $36.30 | — |
| 2022-12-05 | -23.14 | $36.78 | — |
| 2022-12-02 | -4.25 | $37.51 | — |
| 2022-12-01 | 0.00 | $37.68 | — |
| 2022-11-30 | 0.00 | $37.52 | — |
| 2022-11-29 | -19.66 | $36.27 | — |
| 2022-11-28 | -17.20 | $36.37 | — |
| 2022-11-25 | 0.00 | $37.07 | — |
| 2022-11-23 | 0.00 | $37.06 | — |
| 2022-11-22 | -0.27 | $36.73 | — |
| 2022-11-21 | -14.17 | $36.21 | — |
| 2022-11-18 | -7.49 | $36.43 | — |
| 2022-11-17 | -9.98 | $36.29 | — |
| 2022-11-16 | -5.87 | $36.44 | — |
| 2022-11-15 | 0.00 | $36.74 | — |
| 2022-11-14 | -6.40 | $36.31 | — |
| 2022-11-11 | 0.00 | $36.63 | — |
| 2022-11-10 | 0.00 | $36.12 | — |
| 2022-11-09 | -18.84 | $33.79 | — |
| 2022-11-08 | 0.00 | $34.44 | — |
| 2022-11-07 | 0.00 | $34.30 | — |
| 2022-11-04 | -15.67 | $33.68 | — |
| 2022-11-03 | -36.99 | $33.00 | — |
| 2022-11-02 | -34.17 | $33.09 | — |
| 2022-11-01 | -6.58 | $33.97 | — |
| 2022-10-31 | -5.33 | $34.01 | — |
| 2022-10-28 | 0.00 | $34.18 | — |
| 2022-10-27 | -14.18 | $33.29 | — |
| 2022-10-26 | -17.16 | $33.21 | — |
| 2022-10-25 | -13.43 | $33.31 | — |
| 2022-10-24 | -39.93 | $32.60 | — |
| 2022-10-21 | -53.73 | $32.23 | — |
| 2022-10-20 | -76.12 | $31.63 | — |
| 2022-10-19 | -64.18 | $31.95 | — |
| 2022-10-18 | -51.67 | $32.29 | — |
| 2022-10-17 | -71.47 | $31.88 | — |
| 2022-10-14 | -100.00 | $30.99 | — |
| 2022-10-13 | -83.38 | $31.79 | — |
| 2022-10-12 | -100.00 | $31.23 | — |
| 2022-10-11 | -100.00 | $31.45 | — |
| 2022-10-10 | -100.00 | $31.76 | — |
| 2022-10-07 | -94.55 | $32.10 | — |
| 2022-10-06 | -72.73 | $33.18 | — |
| 2022-10-05 | -64.85 | $33.57 | — |
| 2022-10-04 | -62.83 | $33.67 | — |
| 2022-10-03 | -82.22 | $32.71 | — |
| 2022-09-30 | -100.00 | $31.83 | — |
| 2022-09-29 | -98.73 | $32.13 | — |
| 2022-09-28 | -86.84 | $32.69 | — |
| 2022-09-27 | -100.00 | $32.07 | — |
| 2022-09-26 | -100.00 | $32.21 | — |
| 2022-09-23 | -100.00 | $32.55 | — |
| 2022-09-22 | -100.00 | $33.07 | — |
| 2022-09-21 | -100.00 | $33.68 | — |
| 2022-09-20 | -100.00 | $34.11 | — |
| 2022-09-19 | -91.24 | $34.60 | — |
| 2022-09-16 | -100.00 | $34.29 | — |
| 2022-09-15 | -100.00 | $34.42 | — |
| 2022-09-14 | -100.00 | $34.95 | — |
| 2022-09-13 | -97.40 | $35.09 | — |
| 2022-09-12 | -57.45 | $36.78 | — |
| 2022-09-09 | -64.30 | $36.49 | — |
| 2022-09-08 | -74.47 | $36.06 | — |
| 2022-09-07 | -82.51 | $35.72 | — |
| 2022-09-06 | -100.00 | $34.98 | — |
| 2022-09-02 | -100.00 | $35.12 | — |
| 2022-09-01 | -100.00 | $35.48 | — |
| 2022-08-31 | -100.00 | $35.68 | — |
| 2022-08-30 | -100.00 | $35.89 | — |
| 2022-08-29 | -100.00 | $36.21 | — |
| 2022-08-26 | -100.00 | $36.48 | — |
| 2022-08-25 | -71.50 | $37.83 | — |
| 2022-08-24 | -96.37 | $37.35 | — |
| 2022-08-23 | -69.93 | $37.28 | — |
| 2022-08-22 | -48.77 | $37.43 | — |
| 2022-08-19 | -26.85 | $38.23 | — |
| 2022-08-18 | -9.86 | $38.85 | — |
| 2022-08-17 | -11.78 | $38.78 | — |
| 2022-08-16 | 0.00 | $39.21 | — |
| 2022-08-15 | 0.00 | $39.16 | — |
| 2022-08-12 | 0.00 | $39.01 | — |
| 2022-08-11 | -4.75 | $38.39 | — |
| 2022-08-10 | 0.00 | $38.59 | — |
| 2022-08-09 | -9.16 | $37.72 | — |
| 2022-08-08 | 0.00 | $38.10 | — |
| 2022-08-05 | 0.00 | $38.05 | — |
| 2022-08-04 | 0.00 | $38.04 | — |
| 2022-08-03 | 0.00 | $38.02 | — |
| 2022-08-02 | -7.55 | $37.50 | — |
| 2022-08-01 | -1.30 | $37.74 | — |
| 2022-07-29 | 0.00 | $37.79 | — |
| 2022-07-28 | 0.00 | $37.36 | — |
| 2022-07-27 | -0.37 | $36.45 | — |
| 2022-07-26 | -33.71 | $35.56 | — |
| 2022-07-25 | -17.60 | $35.99 | — |
| 2022-07-22 | -13.11 | $36.11 | — |
| 2022-07-21 | 0.00 | $36.46 | — |
| 2022-07-20 | 0.00 | $35.97 | — |
| 2022-07-19 | 0.00 | $35.56 | — |
| 2022-07-18 | -33.47 | $34.38 | — |
| 2022-07-15 | -24.41 | $34.56 | — |
| 2022-07-14 | -48.43 | $33.95 | — |
| 2022-07-13 | -46.46 | $34.00 | — |
| 2022-07-12 | -45.28 | $34.03 | — |
| 2022-07-11 | -35.04 | $34.29 | — |
| 2022-07-08 | -45.28 | $34.61 | — |
| 2022-07-07 | -52.24 | $34.77 | — |
| 2022-07-06 | -69.23 | $34.20 | — |
| 2022-07-05 | -71.01 | $34.11 | — |
| 2022-07-01 | -71.79 | $34.07 | — |
| 2022-06-30 | -77.50 | $33.79 | — |
| 2022-06-29 | -72.60 | $34.04 | — |
| 2022-06-28 | -71.23 | $34.11 | — |
| 2022-06-27 | -55.34 | $34.94 | — |
| 2022-06-24 | -50.68 | $35.18 | — |
| 2022-06-23 | -73.01 | $34.03 | — |
| 2022-06-22 | -85.24 | $33.40 | — |
| 2022-06-21 | -86.99 | $33.31 | — |
| 2022-06-17 | -97.09 | $32.79 | — |
| 2022-06-16 | -100.00 | $32.64 | — |
| 2022-06-15 | -86.57 | $34.05 | — |
| 2022-06-14 | -100.00 | $33.47 | — |
| 2022-06-13 | -100.00 | $33.74 | — |
| 2022-06-10 | -89.42 | $35.17 | — |
| 2022-06-09 | -48.59 | $36.24 | — |
| 2022-06-08 | -20.23 | $37.10 | — |
| 2022-06-07 | -2.35 | $37.71 | — |
| 2022-06-06 | -13.78 | $37.32 | — |
| 2022-06-03 | -15.84 | $37.25 | — |
| 2022-06-02 | -1.17 | $37.75 | — |
| 2022-06-01 | -33.70 | $36.82 | — |
| 2022-05-31 | -23.91 | $37.18 | — |
| 2022-05-27 | -7.34 | $37.79 | — |
| 2022-05-26 | -35.87 | $36.74 | — |
| 2022-05-25 | -59.84 | $35.87 | — |
| 2022-05-24 | -70.35 | $35.48 | — |
| 2022-05-23 | -60.11 | $35.86 | — |
| 2022-05-20 | -77.92 | $35.23 | — |
| 2022-05-19 | -84.42 | $34.98 | — |
| 2022-05-18 | -89.70 | $34.86 | — |
| 2022-05-17 | -65.14 | $36.21 | — |
| 2022-05-16 | -78.67 | $35.50 | — |
| 2022-05-13 | -76.57 | $35.61 | — |
| 2022-05-12 | -95.81 | $34.60 | — |
| 2022-05-11 | -100.00 | $34.38 | — |
| 2022-05-10 | -98.79 | $34.75 | — |
| 2022-05-09 | -100.00 | $34.69 | — |
| 2022-05-06 | -100.00 | $36.16 | — |
| 2022-05-05 | -100.00 | $36.48 | — |
| 2022-05-04 | -66.56 | $38.06 | — |
| 2022-05-03 | -98.23 | $37.10 | — |
| 2022-05-02 | -98.62 | $37.09 | — |
| 2022-04-29 | -100.00 | $37.04 | — |
| 2022-04-28 | -73.30 | $38.09 | — |
| 2022-04-27 | -93.18 | $37.39 | — |
| 2022-04-26 | -100.00 | $37.15 | — |
| 2022-04-25 | -92.31 | $38.23 | — |
| 2022-04-22 | -100.00 | $37.99 | — |
| 2022-04-21 | -81.50 | $39.04 | — |
| 2022-04-20 | -58.27 | $39.63 | — |
| 2022-04-19 | -70.08 | $39.33 | — |
| 2022-04-18 | -100.00 | $38.57 | — |
| 2022-04-14 | -100.00 | $38.69 | — |
| 2022-04-13 | -84.62 | $39.24 | — |
| 2022-04-12 | -100.00 | $38.90 | — |
| 2022-04-11 | -67.78 | $39.28 | — |
| 2022-04-08 | -31.27 | $40.00 | — |
| 2022-04-07 | -28.73 | $40.09 | — |
| 2022-04-06 | -30.99 | $40.01 | — |
| 2022-04-05 | -19.15 | $40.43 | — |
| 2022-04-04 | -10.97 | $40.67 | — |
| 2022-04-01 | -22.19 | $40.22 | — |
| 2022-03-31 | -28.68 | $39.96 | — |
| 2022-03-30 | -13.22 | $40.58 | — |
| 2022-03-29 | 0.00 | $41.11 | — |
| 2022-03-28 | -6.01 | $40.07 | — |
| 2022-03-25 | -10.13 | $39.94 | — |
| 2022-03-24 | -11.71 | $39.89 | — |
| 2022-03-23 | -28.80 | $39.35 | — |
| 2022-03-22 | -1.90 | $40.20 | — |
| 2022-03-21 | -12.34 | $39.87 | — |
| 2022-03-18 | 0.00 | $40.26 | — |
| 2022-03-17 | 0.00 | $39.82 | — |
| 2022-03-16 | -14.45 | $39.29 | — |
| 2022-03-15 | -50.57 | $38.41 | — |
| 2022-03-14 | -82.64 | $37.56 | — |
| 2022-03-11 | -78.49 | $37.67 | — |
| 2022-03-10 | -67.77 | $38.07 | — |
| 2022-03-09 | -68.27 | $38.29 | — |
| 2022-03-08 | -100.00 | $37.10 | — |
| 2022-03-07 | -100.00 | $37.36 | — |
| 2022-03-04 | -69.71 | $38.71 | — |
| 2022-03-03 | -56.68 | $39.11 | — |
| 2022-03-02 | -56.86 | $39.29 | — |
| 2022-03-01 | -74.57 | $38.67 | — |
| 2022-02-28 | -63.14 | $39.07 | — |
| 2022-02-25 | -56.57 | $39.30 | — |
| 2022-02-24 | -72.86 | $38.73 | — |
| 2022-02-23 | -100.00 | $37.78 | — |
| 2022-02-22 | -100.00 | $38.41 | — |
| 2022-02-18 | -100.00 | $38.67 | — |
| 2022-02-17 | -94.80 | $38.91 | — |
| 2022-02-16 | -64.80 | $39.66 | — |
| 2022-02-15 | -61.20 | $39.75 | — |
| 2022-02-14 | -86.80 | $39.11 | — |
| 2022-02-11 | -84.11 | $39.29 | — |
| 2022-02-10 | -63.06 | $40.11 | — |
| 2022-02-09 | -51.41 | $40.85 | — |
| 2022-02-08 | -67.14 | $40.18 | — |
| 2022-02-07 | -71.83 | $39.98 | — |
| 2022-02-04 | -65.73 | $40.24 | — |
| 2022-02-03 | -66.67 | $40.31 | — |
| 2022-02-02 | -47.37 | $41.28 | — |
| 2022-02-01 | -61.16 | $40.99 | — |
| 2022-01-31 | -63.56 | $40.89 | — |
| 2022-01-28 | -78.31 | $40.09 | — |
| 2022-01-27 | -100.00 | $38.78 | — |
| 2022-01-26 | -100.00 | $39.04 | — |
| 2022-01-25 | -100.00 | $39.28 | — |
| 2022-01-24 | -96.94 | $40.14 | — |
| 2022-01-21 | -100.00 | $39.82 | — |
| 2022-01-20 | -100.00 | $40.45 | — |
| 2022-01-19 | -100.00 | $40.92 | — |
| 2022-01-18 | -100.00 | $41.18 | — |
| 2022-01-14 | -100.00 | $41.99 | — |
| 2022-01-13 | -100.00 | $42.38 | — |
| 2022-01-12 | -92.36 | $43.04 | — |
| 2022-01-11 | -94.14 | $42.90 | — |
| 2022-01-10 | -100.00 | $42.44 | — |
| 2022-01-07 | -100.00 | $42.91 | — |
| 2022-01-06 | -100.00 | $43.37 | — |
| 2022-01-05 | -100.00 | $43.53 | — |
| 2022-01-04 | -100.00 | $44.47 | — |
| 2022-01-03 | -100.00 | $44.57 | — |
| 2021-12-31 | -100.00 | $44.82 | — |
| 2021-12-30 | -100.00 | $44.84 | — |
| 2021-12-29 | 0.00 | $50.29 | — |
| 2021-12-28 | 0.00 | $50.25 | — |
| 2021-12-27 | 0.00 | $50.20 | — |
| 2021-12-23 | 0.00 | $49.49 | — |
| 2021-12-22 | -2.77 | $49.24 | — |
| 2021-12-21 | -28.11 | $48.69 | — |
| 2021-12-20 | -68.20 | $47.82 | — |
| 2021-12-17 | -52.09 | $48.39 | — |
| 2021-12-16 | -46.29 | $48.65 | — |
| 2021-12-15 | -51.27 | $48.66 | — |
| 2021-12-14 | -75.28 | $48.00 | — |
| 2021-12-13 | -49.43 | $48.91 | — |
| 2021-12-10 | -43.18 | $49.13 | — |
| 2021-12-09 | -54.26 | $48.74 | — |
| 2021-12-08 | -40.34 | $49.23 | — |
| 2021-12-07 | -44.32 | $49.09 | — |
| 2021-12-06 | -68.75 | $48.23 | — |
| 2021-12-03 | -90.63 | $47.46 | — |
| 2021-12-02 | -69.60 | $48.20 | — |
| 2021-12-01 | -100.00 | $47.13 | — |
| 2021-11-30 | -100.00 | $47.77 | — |
| 2021-11-29 | -79.49 | $48.79 | — |
| 2021-11-26 | -100.00 | $48.31 | — |
| 2021-11-24 | -85.99 | $49.30 | — |
| 2021-11-23 | -100.00 | $49.08 | — |
| 2021-11-22 | -100.00 | $49.14 | — |
| 2021-11-19 | -93.04 | $49.76 | — |
| 2021-11-18 | -75.65 | $49.96 | — |
| 2021-11-17 | -48.70 | $50.27 | — |
| 2021-11-16 | -15.65 | $50.65 | — |
| 2021-11-15 | -57.39 | $50.17 | — |
| 2021-11-12 | -55.65 | $50.19 | — |
| 2021-11-11 | -89.15 | $49.68 | — |
| 2021-11-10 | -55.84 | $49.97 | — |
| 2021-11-09 | -8.37 | $50.61 | — |
| 2021-11-08 | -8.76 | $50.59 | — |
| 2021-11-05 | -6.55 | $50.65 | — |
| 2021-11-04 | -17.82 | $50.34 | — |
| 2021-11-03 | -20.36 | $50.27 | — |
| 2021-11-02 | -23.27 | $50.19 | — |
| 2021-11-01 | -28.77 | $50.01 | — |
| 2021-10-29 | -25.65 | $50.04 | — |
| 2021-10-28 | -20.45 | $50.20 | — |
| 2021-10-27 | -27.60 | $49.98 | — |
| 2021-10-26 | 0.00 | $50.83 | — |
| 2021-10-25 | 0.00 | $50.82 | — |
| 2021-10-22 | 0.00 | $50.68 | — |
| 2021-10-21 | 0.00 | $50.61 | — |
| 2021-10-20 | 0.00 | $50.11 | — |
| 2021-10-19 | 0.00 | $50.07 | — |
| 2021-10-18 | -13.84 | $49.68 | — |
| 2021-10-15 | -20.09 | $49.54 | — |
| 2021-10-14 | -31.25 | $49.29 | — |
| 2021-10-13 | -81.85 | $48.20 | — |
| 2021-10-12 | -86.29 | $48.09 | — |
| 2021-10-11 | -86.69 | $48.08 | — |
| 2021-10-08 | -74.60 | $48.38 | — |
| 2021-10-07 | -59.68 | $48.75 | — |
| 2021-10-06 | -77.42 | $48.31 | — |
| 2021-10-05 | -91.54 | $47.98 | — |
| 2021-10-04 | -100.00 | $47.75 | — |
| 2021-10-01 | -77.55 | $48.58 | — |
| 2021-09-30 | -100.00 | $48.03 | — |
| 2021-09-29 | -94.30 | $48.66 | — |
| 2021-09-28 | -100.00 | $48.55 | — |
| 2021-09-27 | -57.52 | $49.60 | — |
| 2021-09-24 | -35.95 | $49.93 | — |
| 2021-09-23 | -32.03 | $49.99 | — |
| 2021-09-22 | -62.75 | $49.52 | — |
| 2021-09-21 | -100.00 | $48.95 | — |
| 2021-09-20 | -100.00 | $49.00 | — |
| 2021-09-17 | -100.00 | $49.60 | — |
| 2021-09-16 | -32.47 | $50.23 | — |
| 2021-09-15 | -35.87 | $50.15 | — |
| 2021-09-14 | -67.39 | $49.86 | — |
| 2021-09-13 | -75.00 | $49.79 | — |
| 2021-09-10 | -67.39 | $49.86 | — |
| 2021-09-09 | -38.04 | $50.13 | — |
| 2021-09-08 | -1.09 | $50.47 | — |
| 2021-09-07 | -39.13 | $50.12 | — |
| 2021-09-03 | 0.00 | $50.48 | — |
| 2021-09-02 | -3.37 | $50.42 | — |
| 2021-09-01 | -3.37 | $50.42 | — |
| 2021-08-31 | -25.84 | $50.22 | — |
| 2021-08-30 | -5.32 | $50.45 | — |
| 2021-08-27 | -17.02 | $50.34 | — |
| 2021-08-26 | -47.87 | $50.05 | — |
| 2021-08-25 | -10.64 | $50.40 | — |
| 2021-08-24 | -19.15 | $50.32 | — |
| 2021-08-23 | -13.83 | $50.37 | — |
| 2021-08-20 | -28.72 | $50.23 | — |
| 2021-08-19 | -84.21 | $49.71 | — |
| 2021-08-18 | -100.00 | $49.56 | — |
| 2021-08-17 | -100.00 | $49.82 | — |
| 2021-08-16 | -31.40 | $50.24 | — |
| 2021-08-13 | -25.44 | $50.08 | — |
| 2021-08-12 | -34.32 | $49.93 | — |
| 2021-08-11 | -21.89 | $50.14 | — |
| 2021-08-10 | -31.95 | $49.97 | — |
| 2021-08-09 | -23.08 | $50.12 | — |
| 2021-08-06 | -5.33 | $50.42 | — |
| 2021-08-05 | -10.65 | $50.33 | — |
| 2021-08-04 | -10.65 | $50.33 | — |
| 2021-08-03 | -0.59 | $50.50 | — |
| 2021-08-02 | -12.43 | $50.30 | — |
| 2021-07-30 | -5.33 | $50.42 | — |
| 2021-07-29 | -8.28 | $50.37 | — |
| 2021-07-28 | -10.47 | $50.31 | — |
| 2021-07-27 | -10.99 | $50.30 | — |
| 2021-07-26 | -7.85 | $50.36 | — |
| 2021-07-23 | 0.00 | $50.51 | — |
| 2021-07-22 | -1.95 | $49.99 | — |
| 2021-07-21 | 0.00 | $50.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.48
2026-07-17
Close Price
$55.93
Average Directional Index - Detailed Analysis
Minimum
5.96
Average
18.34
Maximum
67.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.48 | $55.93 | — |
| 2026-07-16 | 15.06 | $56.74 | — |
| 2026-07-15 | 15.63 | $56.85 | — |
| 2026-07-14 | 16.18 | $57.08 | — |
| 2026-07-13 | 16.63 | $56.53 | — |
| 2026-07-10 | 17.36 | $57.37 | — |
| 2026-07-09 | 17.70 | $57.19 | — |
| 2026-07-08 | 18.13 | $56.66 | — |
| 2026-07-07 | 18.81 | $56.85 | — |
| 2026-07-06 | 19.44 | $57.69 | — |
| 2026-07-02 | 19.68 | $57.21 | — |
| 2026-07-01 | 20.12 | $57.69 | — |
| 2026-06-30 | 20.35 | $58.21 | — |
| 2026-06-29 | 20.31 | $57.08 | — |
| 2026-06-26 | 20.69 | $56.37 | — |
| 2026-06-25 | 21.39 | $56.95 | — |
| 2026-06-24 | 21.83 | $56.79 | — |
| 2026-06-23 | 22.35 | $56.27 | — |
| 2026-06-22 | 23.11 | $57.86 | — |
| 2026-06-18 | 23.05 | $57.67 | — |
| 2026-06-17 | 23.06 | $56.43 | — |
| 2026-06-16 | 23.56 | $56.75 | — |
| 2026-06-15 | 23.90 | $57.10 | — |
| 2026-06-12 | 24.06 | $56.65 | — |
| 2026-06-11 | 24.41 | $56.22 | — |
| 2026-06-10 | 24.94 | $54.74 | — |
| 2026-06-09 | 26.17 | $55.66 | — |
| 2026-06-08 | 26.95 | $55.22 | — |
| 2026-06-05 | 27.99 | $54.95 | — |
| 2026-06-04 | 29.21 | $56.92 | — |
| 2026-06-03 | 29.21 | $56.71 | — |
| 2026-06-02 | 29.29 | $57.02 | — |
| 2026-06-01 | 29.15 | $56.48 | — |
| 2026-05-29 | 29.22 | $56.36 | — |
| 2026-05-28 | 29.34 | $56.90 | — |
| 2026-05-27 | 29.07 | $56.41 | — |
| 2026-05-26 | 28.97 | $56.91 | — |
| 2026-05-22 | 28.48 | $56.31 | — |
| 2026-05-21 | 28.18 | $55.99 | — |
| 2026-05-20 | 28.00 | $55.82 | — |
| 2026-05-19 | 27.87 | $54.92 | — |
| 2026-05-18 | 28.10 | $55.05 | — |
| 2026-05-15 | 28.26 | $55.11 | — |
| 2026-05-14 | 28.39 | $56.01 | — |
| 2026-05-13 | 27.87 | $55.56 | — |
| 2026-05-12 | 27.48 | $55.25 | — |
| 2026-05-11 | 27.19 | $55.74 | — |
| 2026-05-08 | 26.51 | $55.58 | — |
| 2026-05-07 | 25.85 | $55.14 | — |
| 2026-05-06 | 25.30 | $55.45 | — |
| 2026-05-05 | 24.50 | $54.66 | — |
| 2026-05-04 | 23.91 | $53.76 | — |
| 2026-05-01 | 23.62 | $54.23 | — |
| 2026-04-30 | 22.97 | $54.09 | — |
| 2026-04-29 | 22.33 | $54.05 | — |
| 2026-04-28 | 21.67 | $52.72 | — |
| 2026-04-27 | 21.47 | $53.67 | — |
| 2026-04-24 | 20.55 | $53.76 | — |
| 2026-04-23 | 19.51 | $52.59 | — |
| 2026-04-22 | 18.84 | $52.31 | — |
| 2026-04-21 | 18.25 | $52.21 | — |
| 2026-04-20 | 17.67 | $52.53 | — |
| 2026-04-17 | 16.82 | $52.51 | — |
| 2026-04-16 | 15.94 | $51.48 | — |
| 2026-04-15 | 15.40 | $51.51 | — |
| 2026-04-14 | 14.81 | $51.24 | — |
| 2026-04-13 | 14.29 | $50.75 | — |
| 2026-04-10 | 13.94 | $49.84 | — |
| 2026-04-09 | 13.95 | $49.93 | — |
| 2026-04-08 | 13.92 | $49.76 | — |
| 2026-04-07 | 13.96 | $48.14 | — |
| 2026-04-06 | 14.60 | $48.20 | — |
| 2026-04-02 | 15.31 | $47.91 | — |
| 2026-04-01 | 15.91 | $47.60 | — |
| 2026-03-31 | 16.37 | $47.10 | — |
| 2026-03-30 | 16.58 | $45.56 | — |
| 2026-03-27 | 15.83 | $46.02 | — |
| 2026-03-26 | 15.22 | $46.87 | — |
| 2026-03-25 | 14.93 | $47.86 | — |
| 2026-03-24 | 15.12 | $47.38 | — |
| 2026-03-23 | 14.99 | $47.39 | — |
| 2026-03-20 | 14.85 | $46.56 | — |
| 2026-03-19 | 14.10 | $47.39 | — |
| 2026-03-18 | 13.70 | $47.13 | — |
| 2026-03-17 | 13.07 | $47.76 | — |
| 2026-03-16 | 12.72 | $47.60 | — |
| 2026-03-13 | 12.23 | $46.96 | — |
| 2026-03-12 | 11.20 | $46.87 | — |
| 2026-03-11 | 10.06 | $48.21 | — |
| 2026-03-10 | 9.47 | $48.14 | — |
| 2026-03-09 | 8.79 | $48.50 | — |
| 2026-03-06 | 8.26 | $48.11 | — |
| 2026-03-05 | 7.39 | $49.06 | — |
| 2026-03-04 | 6.98 | $49.37 | — |
| 2026-03-03 | 6.73 | $49.08 | — |
| 2026-03-02 | 6.25 | $49.99 | — |
| 2026-02-27 | 6.30 | $49.66 | — |
| 2026-02-26 | 6.09 | $49.79 | — |
| 2026-02-25 | 5.96 | $50.26 | — |
| 2026-02-24 | 6.12 | $50.27 | — |
| 2026-02-23 | 6.30 | $49.85 | — |
| 2026-02-20 | 6.20 | $50.44 | — |
| 2026-02-19 | 6.46 | $50.10 | — |
| 2026-02-18 | 6.50 | $50.25 | — |
| 2026-02-17 | 6.64 | $49.87 | — |
| 2026-02-13 | 6.52 | $50.16 | — |
| 2026-02-12 | 6.57 | $49.95 | — |
| 2026-02-11 | 6.49 | $50.72 | — |
| 2026-02-10 | 6.81 | $50.72 | — |
| 2026-02-09 | 7.14 | $50.97 | — |
| 2026-02-06 | 7.33 | $50.86 | — |
| 2026-02-05 | 7.60 | $49.51 | — |
| 2026-02-04 | 7.28 | $49.98 | — |
| 2026-02-03 | 7.20 | $49.56 | — |
| 2026-02-02 | 6.82 | $50.84 | — |
| 2026-01-30 | 7.15 | $50.54 | — |
| 2026-01-29 | 7.34 | $50.90 | — |
| 2026-01-28 | 7.67 | $51.08 | — |
| 2026-01-27 | 7.90 | $50.63 | — |
| 2026-01-26 | 8.19 | $50.83 | — |
| 2026-01-23 | 8.61 | $50.82 | — |
| 2026-01-22 | 9.06 | $51.51 | — |
| 2026-01-21 | 9.08 | $51.51 | — |
| 2026-01-20 | 9.10 | $50.22 | — |
| 2026-01-16 | 9.22 | $51.17 | — |
| 2026-01-15 | 9.40 | $51.14 | — |
| 2026-01-14 | 9.61 | $50.84 | — |
| 2026-01-13 | 10.04 | $50.78 | — |
| 2026-01-12 | 10.52 | $50.90 | — |
| 2026-01-09 | 10.95 | $50.71 | — |
| 2026-01-08 | 11.52 | $50.13 | — |
| 2026-01-07 | 11.76 | $50.20 | — |
| 2026-01-06 | 12.06 | $50.27 | — |
| 2026-01-05 | 12.40 | $49.40 | — |
| 2026-01-02 | 12.21 | $48.82 | — |
| 2025-12-31 | 11.58 | $48.57 | — |
| 2025-12-30 | 10.73 | $49.10 | — |
| 2025-12-29 | 10.07 | $52.06 | — |
| 2025-12-26 | 9.85 | $52.25 | — |
| 2025-12-24 | 9.43 | $52.12 | — |
| 2025-12-23 | 9.07 | $52.08 | — |
| 2025-12-22 | 8.72 | $51.84 | — |
| 2025-12-19 | 8.51 | $51.38 | — |
| 2025-12-18 | 8.61 | $50.89 | — |
| 2025-12-17 | 9.04 | $50.69 | — |
| 2025-12-16 | 9.34 | $51.03 | — |
| 2025-12-15 | 9.75 | $51.28 | — |
| 2025-12-12 | 9.99 | $51.43 | — |
| 2025-12-11 | 10.11 | $52.12 | — |
| 2025-12-10 | 9.66 | $51.84 | — |
| 2025-12-09 | 9.36 | $51.19 | — |
| 2025-12-08 | 9.49 | $51.56 | — |
| 2025-12-05 | 9.31 | $51.71 | — |
| 2025-12-04 | 8.98 | $51.62 | — |
| 2025-12-03 | 8.70 | $51.60 | — |
| 2025-12-02 | 8.41 | $51.06 | — |
| 2025-12-01 | 8.45 | $50.91 | — |
| 2025-11-28 | 8.59 | $51.10 | — |
| 2025-11-26 | 8.60 | $50.81 | — |
| 2025-11-25 | 8.80 | $50.48 | — |
| 2025-11-24 | 9.22 | $49.76 | — |
| 2025-11-21 | 9.23 | $49.56 | — |
| 2025-11-20 | 9.09 | $48.87 | — |
| 2025-11-19 | 8.38 | $49.55 | — |
| 2025-11-18 | 8.03 | $49.23 | — |
| 2025-11-17 | 7.38 | $49.54 | — |
| 2025-11-14 | 6.89 | $50.27 | — |
| 2025-11-13 | 6.85 | $50.50 | — |
| 2025-11-12 | 6.98 | $51.33 | — |
| 2025-11-11 | 6.91 | $51.09 | — |
| 2025-11-10 | 7.03 | $51.11 | — |
| 2025-11-07 | 7.14 | $50.07 | — |
| 2025-11-06 | 6.91 | $49.93 | — |
| 2025-11-05 | 6.54 | $50.47 | — |
| 2025-11-04 | 6.56 | $50.16 | — |
| 2025-11-03 | 6.28 | $50.71 | — |
| 2025-10-31 | 6.44 | $50.79 | — |
| 2025-10-30 | 6.68 | $50.56 | — |
| 2025-10-29 | 6.72 | $50.69 | — |
| 2025-10-28 | 6.87 | $51.02 | — |
| 2025-10-27 | 7.17 | $51.16 | — |
| 2025-10-24 | 7.37 | $50.86 | — |
| 2025-10-23 | 7.70 | $50.66 | — |
| 2025-10-22 | 7.89 | $50.44 | — |
| 2025-10-21 | 7.91 | $51.15 | — |
| 2025-10-20 | 8.18 | $50.85 | — |
| 2025-10-17 | 8.51 | $50.27 | — |
| 2025-10-16 | 8.36 | $50.12 | — |
| 2025-10-15 | 8.07 | $50.41 | — |
| 2025-10-14 | 7.96 | $50.47 | — |
| 2025-10-13 | 7.89 | $50.54 | — |
| 2025-10-10 | 7.86 | $49.76 | — |
| 2025-10-09 | 7.15 | $51.16 | — |
| 2025-10-08 | 7.47 | $51.49 | — |
| 2025-10-07 | 7.60 | $51.00 | — |
| 2025-10-06 | 7.79 | $51.56 | — |
| 2025-10-03 | 7.84 | $51.50 | — |
| 2025-10-02 | 7.94 | $51.51 | — |
| 2025-10-01 | 8.04 | $51.36 | — |
| 2025-09-30 | 8.29 | $51.41 | — |
| 2025-09-29 | 8.50 | $51.11 | — |
| 2025-09-26 | 8.91 | $50.84 | — |
| 2025-09-25 | 9.09 | $50.51 | — |
| 2025-09-24 | 8.97 | $50.78 | — |
| 2025-09-23 | 9.05 | $51.09 | — |
| 2025-09-22 | 9.41 | $51.59 | — |
| 2025-09-19 | 9.56 | $51.14 | — |
| 2025-09-18 | 10.00 | $51.57 | — |
| 2025-09-17 | 10.17 | $51.28 | — |
| 2025-09-16 | 10.62 | $51.34 | — |
| 2025-09-15 | 11.04 | $51.44 | — |
| 2025-09-12 | 11.38 | $51.35 | — |
| 2025-09-11 | 11.82 | $51.84 | — |
| 2025-09-10 | 11.81 | $50.97 | — |
| 2025-09-09 | 12.27 | $51.12 | — |
| 2025-09-08 | 12.90 | $51.25 | — |
| 2025-09-05 | 13.47 | $51.00 | — |
| 2025-09-04 | 14.05 | $51.22 | — |
| 2025-09-03 | 14.71 | $50.83 | — |
| 2025-09-02 | 15.19 | $51.00 | — |
| 2025-08-29 | 15.84 | $51.57 | — |
| 2025-08-28 | 16.26 | $52.01 | — |
| 2025-08-27 | 16.19 | $52.03 | — |
| 2025-08-26 | 16.10 | $52.21 | — |
| 2025-08-25 | 15.80 | $51.80 | — |
| 2025-08-22 | 15.80 | $52.11 | — |
| 2025-08-21 | 15.44 | $51.25 | — |
| 2025-08-20 | 15.82 | $51.45 | — |
| 2025-08-19 | 15.97 | $51.24 | — |
| 2025-08-18 | 16.34 | $51.33 | — |
| 2025-08-15 | 16.62 | $51.22 | — |
| 2025-08-14 | 17.02 | $51.33 | — |
| 2025-08-13 | 17.31 | $51.66 | — |
| 2025-08-12 | 17.25 | $51.25 | — |
| 2025-08-11 | 17.53 | $50.76 | — |
| 2025-08-08 | 18.31 | $50.80 | — |
| 2025-08-07 | 19.09 | $50.84 | — |
| 2025-08-06 | 19.87 | $50.97 | — |
| 2025-08-05 | 20.55 | $50.90 | — |
| 2025-08-04 | 21.33 | $51.45 | — |
| 2025-08-01 | 21.57 | $50.57 | — |
| 2025-07-31 | 22.65 | $51.36 | — |
| 2025-07-30 | 22.76 | $51.43 | — |
| 2025-07-29 | 22.77 | $51.60 | — |
| 2025-07-28 | 22.52 | $51.40 | — |
| 2025-07-25 | 22.44 | $51.52 | — |
| 2025-07-24 | 22.17 | $51.45 | — |
| 2025-07-23 | 21.95 | $51.31 | — |
| 2025-07-22 | 21.83 | $51.25 | — |
| 2025-07-21 | 21.76 | $51.08 | — |
| 2025-07-18 | 21.82 | $51.19 | — |
| 2025-07-17 | 21.75 | $51.18 | — |
| 2025-07-16 | 21.68 | $50.84 | — |
| 2025-07-15 | 21.87 | $50.62 | — |
| 2025-07-14 | 22.25 | $50.88 | — |
| 2025-07-11 | 22.35 | $50.70 | — |
| 2025-07-10 | 22.60 | $51.10 | — |
| 2025-07-09 | 22.39 | $51.13 | — |
| 2025-07-08 | 22.14 | $51.03 | — |
| 2025-07-07 | 21.95 | $51.12 | — |
| 2025-07-03 | 21.64 | $51.58 | — |
| 2025-07-02 | 20.79 | $51.05 | — |
| 2025-07-01 | 20.20 | $50.95 | — |
| 2025-06-30 | 19.64 | $50.98 | — |
| 2025-06-27 | 19.02 | $50.78 | — |
| 2025-06-26 | 18.48 | $50.39 | — |
| 2025-06-25 | 18.15 | $50.23 | — |
| 2025-06-24 | 17.91 | $49.90 | — |
| 2025-06-23 | 17.86 | $49.90 | — |
| 2025-06-20 | 17.81 | $49.40 | — |
| 2025-06-18 | 18.08 | $49.22 | — |
| 2025-06-17 | 18.49 | $49.38 | — |
| 2025-06-16 | 18.79 | $49.61 | — |
| 2025-06-13 | 18.91 | $49.16 | — |
| 2025-06-12 | 19.33 | $50.04 | — |
| 2025-06-11 | 18.96 | $49.87 | — |
| 2025-06-10 | 18.67 | $49.96 | — |
| 2025-06-09 | 18.28 | $49.70 | — |
| 2025-06-06 | 18.01 | $49.71 | — |
| 2025-06-05 | 17.72 | $49.38 | — |
| 2025-06-04 | 17.60 | $49.36 | — |
| 2025-06-03 | 17.48 | $49.35 | — |
| 2025-06-02 | 17.37 | $48.96 | — |
| 2025-05-30 | 17.44 | $48.91 | — |
| 2025-05-29 | 17.55 | $49.04 | — |
| 2025-05-28 | 17.58 | $48.78 | — |
| 2025-05-27 | 17.73 | $48.90 | — |
| 2025-05-23 | 17.81 | $48.13 | — |
| 2025-05-22 | 18.27 | $48.76 | — |
| 2025-05-21 | 18.35 | $48.96 | — |
| 2025-05-20 | 18.31 | $49.70 | — |
| 2025-05-19 | 17.74 | $49.94 | — |
| 2025-05-16 | 16.96 | $49.91 | — |
| 2025-05-15 | 16.15 | $49.60 | — |
| 2025-05-14 | 15.41 | $49.12 | — |
| 2025-05-13 | 14.81 | $49.17 | — |
| 2025-05-12 | 14.15 | $48.89 | — |
| 2025-05-09 | 13.56 | $47.78 | — |
| 2025-05-08 | 13.36 | $47.69 | — |
| 2025-05-07 | 13.19 | $46.88 | — |
| 2025-05-06 | 13.37 | $46.88 | — |
| 2025-05-05 | 13.55 | $47.04 | — |
| 2025-05-02 | 13.66 | $47.11 | — |
| 2025-05-01 | 13.74 | $46.14 | — |
| 2025-04-30 | 14.21 | $45.91 | — |
| 2025-04-29 | 14.82 | $45.60 | — |
| 2025-04-28 | 15.58 | $45.14 | — |
| 2025-04-25 | 16.22 | $45.22 | — |
| 2025-04-24 | 16.92 | $45.12 | — |
| 2025-04-23 | 17.62 | $44.28 | — |
| 2025-04-22 | 18.00 | $43.80 | — |
| 2025-04-21 | 18.20 | $42.83 | — |
| 2025-04-17 | 17.96 | $43.79 | — |
| 2025-04-16 | 18.02 | $43.74 | — |
| 2025-04-15 | 18.06 | $44.60 | — |
| 2025-04-14 | 18.37 | $44.58 | — |
| 2025-04-11 | 18.70 | $44.10 | — |
| 2025-04-10 | 18.85 | $43.56 | — |
| 2025-04-09 | 18.77 | $44.85 | — |
| 2025-04-08 | 19.08 | $41.44 | — |
| 2025-04-07 | 17.61 | $42.06 | — |
| 2025-04-04 | 16.21 | $42.53 | — |
| 2025-04-03 | 14.87 | $45.16 | — |
| 2025-04-02 | 14.31 | $47.16 | — |
| 2025-04-01 | 14.73 | $46.91 | — |
| 2025-03-31 | 14.99 | $46.62 | — |
| 2025-03-28 | 15.07 | $46.32 | — |
| 2025-03-27 | 14.92 | $47.09 | — |
| 2025-03-26 | 15.20 | $47.16 | — |
| 2025-03-25 | 15.52 | $47.64 | — |
| 2025-03-24 | 16.15 | $47.64 | — |
| 2025-03-21 | 16.81 | $46.75 | — |
| 2025-03-20 | 16.91 | $46.92 | — |
| 2025-03-19 | 17.10 | $47.10 | — |
| 2025-03-18 | 17.40 | $46.65 | — |
| 2025-03-17 | 17.42 | $46.88 | — |
| 2025-03-14 | 17.54 | $46.44 | — |
| 2025-03-13 | 17.38 | $45.42 | — |
| 2025-03-12 | 16.45 | $45.96 | — |
| 2025-03-11 | 15.68 | $45.81 | — |
| 2025-03-10 | 14.76 | $46.38 | — |
| 2025-03-07 | 14.02 | $47.21 | — |
| 2025-03-06 | 13.62 | $47.04 | — |
| 2025-03-05 | 13.08 | $47.94 | — |
| 2025-03-04 | 12.95 | $47.47 | — |
| 2025-03-03 | 12.46 | $47.83 | — |
| 2025-02-28 | 12.13 | $48.74 | — |
| 2025-02-27 | 12.30 | $48.03 | — |
| 2025-02-26 | 11.91 | $48.67 | — |
| 2025-02-25 | 11.89 | $48.81 | — |
| 2025-02-24 | 11.97 | $48.85 | — |
| 2025-02-21 | 12.07 | $49.12 | — |
| 2025-02-20 | 12.34 | $49.99 | — |
| 2025-02-19 | 12.76 | $49.96 | — |
| 2025-02-18 | 13.21 | $49.61 | — |
| 2025-02-14 | 13.89 | $49.36 | — |
| 2025-02-13 | 14.43 | $49.39 | — |
| 2025-02-12 | 15.02 | $49.03 | — |
| 2025-02-11 | 15.40 | $49.72 | — |
| 2025-02-10 | 16.19 | $49.68 | — |
| 2025-02-07 | 17.03 | $49.44 | — |
| 2025-02-06 | 17.77 | $49.97 | — |
| 2025-02-05 | 18.54 | $49.87 | — |
| 2025-02-04 | 19.41 | $49.05 | — |
| 2025-02-03 | 20.03 | $48.76 | — |
| 2025-01-31 | 20.48 | $49.07 | — |
| 2025-01-30 | 21.13 | $49.34 | — |
| 2025-01-29 | 21.96 | $48.47 | — |
| 2025-01-28 | 22.26 | $48.83 | — |
| 2025-01-27 | 22.76 | $48.44 | — |
| 2025-01-24 | 23.01 | $49.21 | — |
| 2025-01-23 | 23.68 | $49.67 | — |
| 2025-01-22 | 24.66 | $49.46 | — |
| 2025-01-21 | 25.55 | $49.22 | — |
| 2025-01-17 | 26.33 | $48.38 | — |
| 2025-01-16 | 26.54 | $48.13 | — |
| 2025-01-15 | 26.58 | $47.87 | — |
| 2025-01-14 | 26.41 | $47.22 | — |
| 2025-01-13 | 25.69 | $46.97 | — |
| 2025-01-10 | 24.73 | $46.95 | — |
| 2025-01-08 | 23.69 | $47.64 | — |
| 2025-01-07 | 22.83 | $47.52 | — |
| 2025-01-06 | 21.83 | $47.98 | — |
| 2025-01-03 | 20.93 | $47.98 | — |
| 2025-01-02 | 19.99 | $47.35 | — |
| 2024-12-31 | 18.50 | $47.40 | — |
| 2024-12-30 | 16.95 | $47.54 | — |
| 2024-12-27 | 15.36 | $51.85 | — |
| 2024-12-26 | 15.54 | $52.31 | — |
| 2024-12-24 | 16.08 | $52.43 | — |
| 2024-12-23 | 16.74 | $52.05 | — |
| 2024-12-20 | 17.11 | $51.78 | — |
| 2024-12-19 | 17.26 | $51.33 | — |
| 2024-12-18 | 17.00 | $51.36 | — |
| 2024-12-17 | 16.74 | $52.91 | — |
| 2024-12-16 | 17.62 | $53.24 | — |
| 2024-12-13 | 18.23 | $53.32 | — |
| 2024-12-12 | 18.80 | $53.60 | — |
| 2024-12-11 | 19.12 | $53.89 | — |
| 2024-12-10 | 19.16 | $53.44 | — |
| 2024-12-09 | 19.55 | $53.73 | — |
| 2024-12-06 | 19.65 | $53.92 | — |
| 2024-12-05 | 19.55 | $53.81 | — |
| 2024-12-04 | 19.53 | $54.20 | — |
| 2024-12-03 | 19.08 | $53.87 | — |
| 2024-12-02 | 18.82 | $53.91 | — |
| 2024-11-29 | 18.50 | $53.86 | — |
| 2024-11-27 | 18.20 | $53.66 | — |
| 2024-11-26 | 18.01 | $53.82 | — |
| 2024-11-25 | 17.65 | $53.96 | — |
| 2024-11-22 | 17.14 | $53.65 | — |
| 2024-11-21 | 16.77 | $53.04 | — |
| 2024-11-20 | 16.75 | $52.30 | — |
| 2024-11-19 | 17.24 | $52.24 | — |
| 2024-11-18 | 17.80 | $52.31 | — |
| 2024-11-15 | 18.34 | $52.23 | — |
| 2024-11-14 | 18.96 | $53.25 | — |
| 2024-11-13 | 18.72 | $53.56 | — |
| 2024-11-12 | 18.16 | $53.56 | — |
| 2024-11-11 | 17.58 | $53.73 | — |
| 2024-11-08 | 16.79 | $53.67 | — |
| 2024-11-07 | 15.99 | $53.38 | — |
| 2024-11-06 | 15.29 | $53.05 | — |
| 2024-11-05 | 14.72 | $51.43 | — |
| 2024-11-04 | 15.13 | $50.90 | — |
| 2024-11-01 | 15.86 | $50.74 | — |
| 2024-10-31 | 16.50 | $50.36 | — |
| 2024-10-30 | 16.83 | $51.22 | — |
| 2024-10-29 | 17.53 | $51.67 | — |
| 2024-10-28 | 17.81 | $51.54 | — |
| 2024-10-25 | 18.22 | $51.58 | — |
| 2024-10-24 | 18.61 | $51.71 | — |
| 2024-10-23 | 18.89 | $51.84 | — |
| 2024-10-22 | 19.07 | $52.03 | — |
| 2024-10-21 | 19.07 | $52.47 | — |
| 2024-10-18 | 18.63 | $52.65 | — |
| 2024-10-17 | 17.98 | $52.68 | — |
| 2024-10-16 | 17.27 | $52.44 | — |
| 2024-10-15 | 16.65 | $52.12 | — |
| 2024-10-14 | 16.16 | $52.49 | — |
| 2024-10-11 | 15.30 | $51.98 | — |
| 2024-10-10 | 14.65 | $51.43 | — |
| 2024-10-09 | 14.30 | $51.63 | — |
| 2024-10-08 | 13.73 | $51.15 | — |
| 2024-10-07 | 13.43 | $50.52 | — |
| 2024-10-04 | 13.54 | $50.84 | — |
| 2024-10-03 | 13.35 | $50.51 | — |
| 2024-10-02 | 13.38 | $50.66 | — |
| 2024-10-01 | 13.28 | $50.38 | — |
| 2024-09-30 | 13.36 | $50.78 | — |
| 2024-09-27 | 13.08 | $50.75 | — |
| 2024-09-26 | 12.81 | $50.94 | — |
| 2024-09-25 | 12.35 | $50.39 | — |
| 2024-09-24 | 12.20 | $50.59 | — |
| 2024-09-23 | 11.87 | $50.41 | — |
| 2024-09-20 | 11.64 | $50.34 | — |
| 2024-09-19 | 11.43 | $50.64 | — |
| 2024-09-18 | 10.96 | $49.81 | — |
| 2024-09-17 | 10.97 | $49.99 | — |
| 2024-09-16 | 10.84 | $49.98 | — |
| 2024-09-13 | 10.70 | $49.91 | — |
| 2024-09-12 | 10.59 | $49.48 | — |
| 2024-09-11 | 10.74 | $49.29 | — |
| 2024-09-10 | 11.00 | $48.78 | — |
| 2024-09-09 | 11.56 | $48.67 | — |
| 2024-09-06 | 12.09 | $48.22 | — |
| 2024-09-05 | 12.35 | $48.82 | — |
| 2024-09-04 | 12.99 | $49.21 | — |
| 2024-09-03 | 13.43 | $49.20 | — |
| 2024-08-30 | 13.91 | $50.46 | — |
| 2024-08-29 | 13.52 | $50.17 | — |
| 2024-08-28 | 13.26 | $50.13 | — |
| 2024-08-27 | 13.02 | $50.33 | — |
| 2024-08-26 | 12.61 | $50.14 | — |
| 2024-08-23 | 12.27 | $50.29 | — |
| 2024-08-22 | 11.81 | $49.52 | — |
| 2024-08-21 | 11.68 | $49.94 | — |
| 2024-08-20 | 11.27 | $49.47 | — |
| 2024-08-19 | 11.06 | $49.49 | — |
| 2024-08-16 | 10.83 | $49.07 | — |
| 2024-08-15 | 10.78 | $49.13 | — |
| 2024-08-14 | 10.69 | $48.30 | — |
| 2024-08-13 | 11.01 | $48.22 | — |
| 2024-08-12 | 11.38 | $47.45 | — |
| 2024-08-09 | 11.78 | $47.68 | — |
| 2024-08-08 | 12.33 | $47.65 | — |
| 2024-08-07 | 12.88 | $46.09 | — |
| 2024-08-06 | 12.58 | $46.74 | — |
| 2024-08-05 | 12.56 | $46.16 | — |
| 2024-08-02 | 12.16 | $47.80 | — |
| 2024-08-01 | 12.61 | $48.77 | — |
| 2024-07-31 | 12.81 | $49.57 | — |
| 2024-07-30 | 12.37 | $48.67 | — |
| 2024-07-29 | 12.47 | $48.68 | — |
| 2024-07-26 | 12.58 | $48.71 | — |
| 2024-07-25 | 12.66 | $47.88 | — |
| 2024-07-24 | 13.33 | $47.83 | — |
| 2024-07-23 | 13.99 | $48.97 | — |
| 2024-07-22 | 13.81 | $49.12 | — |
| 2024-07-19 | 13.49 | $48.09 | — |
| 2024-07-18 | 13.89 | $48.54 | — |
| 2024-07-17 | 13.88 | $48.89 | — |
| 2024-07-16 | 13.48 | $49.63 | — |
| 2024-07-15 | 12.13 | $49.04 | — |
| 2024-07-12 | 11.11 | $48.97 | — |
| 2024-07-11 | 10.09 | $48.37 | — |
| 2024-07-10 | 9.48 | $48.04 | — |
| 2024-07-09 | 9.15 | $47.67 | — |
| 2024-07-08 | 9.17 | $47.79 | — |
| 2024-07-05 | 9.04 | $47.51 | — |
| 2024-07-03 | 9.20 | $47.50 | — |
| 2024-07-02 | 9.37 | $47.25 | — |
| 2024-07-01 | 9.82 | $46.81 | — |
| 2024-06-28 | 9.87 | $47.42 | — |
| 2024-06-27 | 10.15 | $47.55 | — |
| 2024-06-26 | 10.26 | $47.50 | — |
| 2024-06-25 | 10.44 | $47.74 | — |
| 2024-06-24 | 10.32 | $47.70 | — |
| 2024-06-21 | 10.24 | $47.85 | — |
| 2024-06-20 | 9.96 | $47.82 | — |
| 2024-06-18 | 9.69 | $48.00 | — |
| 2024-06-17 | 9.19 | $47.78 | — |
| 2024-06-14 | 8.85 | $47.41 | — |
| 2024-06-13 | 8.83 | $47.56 | — |
| 2024-06-12 | 8.63 | $47.75 | — |
| 2024-06-11 | 8.20 | $47.20 | — |
| 2024-06-10 | 8.26 | $47.21 | — |
| 2024-06-07 | 8.30 | $47.03 | — |
| 2024-06-06 | 8.52 | $47.28 | — |
| 2024-06-05 | 8.49 | $47.42 | — |
| 2024-06-04 | 8.29 | $46.91 | — |
| 2024-06-03 | 8.56 | $46.63 | — |
| 2024-05-31 | 8.89 | $46.59 | — |
| 2024-05-30 | 9.20 | $46.26 | — |
| 2024-05-29 | 9.18 | $46.26 | — |
| 2024-05-28 | 9.15 | $46.73 | — |
| 2024-05-24 | 9.55 | $47.01 | — |
| 2024-05-23 | 9.86 | $46.65 | — |
| 2024-05-22 | 10.22 | $46.89 | — |
| 2024-05-21 | 10.68 | $47.08 | — |
| 2024-05-20 | 10.97 | $47.23 | — |
| 2024-05-17 | 11.12 | $47.09 | — |
| 2024-05-16 | 11.41 | $47.24 | — |
| 2024-05-15 | 11.56 | $47.35 | — |
| 2024-05-14 | 11.61 | $46.80 | — |
| 2024-05-13 | 12.12 | $46.65 | — |
| 2024-05-10 | 12.72 | $46.82 | — |
| 2024-05-09 | 13.28 | $46.83 | — |
| 2024-05-08 | 13.86 | $46.53 | — |
| 2024-05-07 | 14.46 | $46.73 | — |
| 2024-05-06 | 15.18 | $46.54 | — |
| 2024-05-03 | 15.87 | $46.03 | — |
| 2024-05-02 | 16.15 | $45.53 | — |
| 2024-05-01 | 15.98 | $45.79 | — |
| 2024-04-30 | 15.97 | $46.08 | — |
| 2024-04-29 | 16.17 | $46.84 | — |
| 2024-04-26 | 16.98 | $46.75 | — |
| 2024-04-25 | 17.76 | $46.40 | — |
| 2024-04-24 | 18.26 | $46.46 | — |
| 2024-04-23 | 18.83 | $46.52 | — |
| 2024-04-22 | 19.48 | $45.85 | — |
| 2024-04-19 | 19.57 | $45.37 | — |
| 2024-04-18 | 19.16 | $45.70 | — |
| 2024-04-17 | 18.94 | $45.87 | — |
| 2024-04-16 | 18.82 | $46.27 | — |
| 2024-04-15 | 18.97 | $46.36 | — |
| 2024-04-12 | 19.18 | $46.82 | — |
| 2024-04-11 | 19.74 | $47.57 | — |
| 2024-04-10 | 20.61 | $47.41 | — |
| 2024-04-09 | 21.66 | $48.16 | — |
| 2024-04-08 | 22.06 | $47.99 | — |
| 2024-04-05 | 22.60 | $47.91 | — |
| 2024-04-04 | 23.24 | $47.55 | — |
| 2024-04-03 | 24.21 | $48.14 | — |
| 2024-04-02 | 24.63 | $48.19 | — |
| 2024-04-01 | 25.03 | $48.60 | — |
| 2024-03-28 | 25.00 | $48.81 | — |
| 2024-03-27 | 24.73 | $48.70 | — |
| 2024-03-26 | 24.51 | $48.15 | — |
| 2024-03-25 | 24.64 | $48.30 | — |
| 2024-03-22 | 24.62 | $48.60 | — |
| 2024-03-21 | 24.25 | $48.68 | — |
| 2024-03-20 | 23.78 | $48.35 | — |
| 2024-03-19 | 23.47 | $47.97 | — |
| 2024-03-18 | 23.37 | $47.61 | — |
| 2024-03-15 | 23.51 | $47.65 | — |
| 2024-03-14 | 23.62 | $47.75 | — |
| 2024-03-13 | 23.63 | $48.16 | — |
| 2024-03-12 | 23.23 | $48.25 | — |
| 2024-03-11 | 22.72 | $47.86 | — |
| 2024-03-08 | 22.38 | $47.96 | — |
| 2024-03-07 | 21.93 | $48.37 | — |
| 2024-03-06 | 21.04 | $47.75 | — |
| 2024-03-05 | 20.41 | $47.29 | — |
| 2024-03-04 | 20.00 | $47.74 | — |
| 2024-03-01 | 19.08 | $47.31 | — |
| 2024-02-29 | 18.35 | $46.63 | — |
| 2024-02-28 | 17.98 | $46.43 | — |
| 2024-02-27 | 17.72 | $46.46 | — |
| 2024-02-26 | 17.42 | $46.57 | — |
| 2024-02-23 | 16.99 | $46.49 | — |
| 2024-02-22 | 16.59 | $46.23 | — |
| 2024-02-21 | 16.32 | $45.32 | — |
| 2024-02-20 | 16.62 | $45.27 | — |
| 2024-02-16 | 16.98 | $45.60 | — |
| 2024-02-15 | 17.07 | $45.89 | — |
| 2024-02-14 | 16.90 | $45.54 | — |
| 2024-02-13 | 16.93 | $44.85 | — |
| 2024-02-12 | 17.46 | $45.72 | — |
| 2024-02-09 | 17.16 | $45.80 | — |
| 2024-02-08 | 16.76 | $45.33 | — |
| 2024-02-07 | 16.66 | $45.30 | — |
| 2024-02-06 | 16.58 | $44.81 | — |
| 2024-02-05 | 16.84 | $44.63 | — |
| 2024-02-02 | 17.25 | $44.89 | — |
| 2024-02-01 | 17.44 | $44.89 | — |
| 2024-01-31 | 17.65 | $44.13 | — |
| 2024-01-30 | 18.43 | $44.83 | — |
| 2024-01-29 | 18.59 | $44.96 | — |
| 2024-01-26 | 18.62 | $44.57 | — |
| 2024-01-25 | 18.95 | $44.94 | — |
| 2024-01-24 | 18.91 | $44.69 | — |
| 2024-01-23 | 19.05 | $44.93 | — |
| 2024-01-22 | 18.95 | $44.94 | — |
| 2024-01-19 | 18.83 | $44.52 | — |
| 2024-01-18 | 18.99 | $43.92 | — |
| 2024-01-17 | 19.63 | $43.48 | — |
| 2024-01-16 | 20.64 | $43.59 | — |
| 2024-01-12 | 21.65 | $43.51 | — |
| 2024-01-11 | 22.77 | $43.50 | — |
| 2024-01-10 | 23.96 | $43.48 | — |
| 2024-01-09 | 25.21 | $43.29 | — |
| 2024-01-08 | 26.39 | $43.38 | — |
| 2024-01-05 | 27.68 | $42.71 | — |
| 2024-01-04 | 28.53 | $42.74 | — |
| 2024-01-03 | 29.43 | $42.90 | — |
| 2024-01-02 | 30.49 | $43.82 | — |
| 2023-12-29 | 31.94 | $44.71 | — |
| 2023-12-28 | 32.71 | $44.91 | — |
| 2023-12-27 | 33.33 | $46.06 | — |
| 2023-12-26 | 32.68 | $45.98 | — |
| 2023-12-22 | 32.04 | $45.66 | — |
| 2023-12-21 | 31.52 | $45.24 | — |
| 2023-12-20 | 31.20 | $44.62 | — |
| 2023-12-19 | 31.23 | $45.35 | — |
| 2023-12-18 | 30.26 | $45.12 | — |
| 2023-12-15 | 29.36 | $45.00 | — |
| 2023-12-14 | 28.47 | $45.05 | — |
| 2023-12-13 | 27.47 | $44.79 | — |
| 2023-12-12 | 26.55 | $44.13 | — |
| 2023-12-11 | 25.96 | $43.98 | — |
| 2023-12-08 | 25.44 | $43.53 | — |
| 2023-12-07 | 25.20 | $43.38 | — |
| 2023-12-06 | 25.05 | $43.20 | — |
| 2023-12-05 | 25.04 | $43.28 | — |
| 2023-12-04 | 24.92 | $43.57 | — |
| 2023-12-01 | 24.43 | $43.84 | — |
| 2023-11-30 | 23.55 | $43.37 | — |
| 2023-11-29 | 22.91 | $43.25 | — |
| 2023-11-28 | 22.32 | $43.06 | — |
| 2023-11-27 | 21.81 | $43.21 | — |
| 2023-11-24 | 21.10 | $43.22 | — |
| 2023-11-22 | 20.33 | $43.17 | — |
| 2023-11-21 | 19.54 | $42.98 | — |
| 2023-11-20 | 18.83 | $43.14 | — |
| 2023-11-17 | 17.89 | $42.78 | — |
| 2023-11-16 | 17.10 | $42.61 | — |
| 2023-11-15 | 16.36 | $42.50 | — |
| 2023-11-14 | 15.65 | $42.41 | — |
| 2023-11-13 | 14.94 | $41.34 | — |
| 2023-11-10 | 14.84 | $41.43 | — |
| 2023-11-09 | 14.65 | $40.66 | — |
| 2023-11-08 | 15.00 | $40.77 | — |
| 2023-11-07 | 15.26 | $40.73 | — |
| 2023-11-06 | 15.57 | $40.67 | — |
| 2023-11-03 | 15.94 | $40.90 | — |
| 2023-11-02 | 16.13 | $40.24 | — |
| 2023-11-01 | 16.80 | $39.13 | — |
| 2023-10-31 | 16.90 | $38.92 | — |
| 2023-10-30 | 16.80 | $38.59 | — |
| 2023-10-27 | 16.34 | $38.38 | — |
| 2023-10-26 | 15.62 | $38.59 | — |
| 2023-10-25 | 15.00 | $38.53 | — |
| 2023-10-24 | 14.27 | $39.05 | — |
| 2023-10-23 | 13.83 | $38.81 | — |
| 2023-10-20 | 13.11 | $39.03 | — |
| 2023-10-19 | 12.49 | $39.44 | — |
| 2023-10-18 | 12.09 | $39.95 | — |
| 2023-10-17 | 12.01 | $40.81 | — |
| 2023-10-16 | 12.63 | $40.83 | — |
| 2023-10-13 | 13.29 | $40.32 | — |
| 2023-10-12 | 13.53 | $40.69 | — |
| 2023-10-11 | 14.09 | $41.11 | — |
| 2023-10-10 | 14.59 | $40.83 | — |
| 2023-10-09 | 15.34 | $40.51 | — |
| 2023-10-06 | 15.82 | $40.26 | — |
| 2023-10-05 | 16.08 | $39.80 | — |
| 2023-10-04 | 15.85 | $39.74 | — |
| 2023-10-03 | 15.54 | $39.28 | — |
| 2023-10-02 | 14.67 | $39.93 | — |
| 2023-09-29 | 14.21 | $40.14 | — |
| 2023-09-28 | 13.89 | $40.20 | — |
| 2023-09-27 | 13.61 | $39.95 | — |
| 2023-09-26 | 13.02 | $39.77 | — |
| 2023-09-25 | 12.18 | $40.35 | — |
| 2023-09-22 | 11.71 | $40.17 | — |
| 2023-09-21 | 11.00 | $40.12 | — |
| 2023-09-20 | 10.20 | $41.03 | — |
| 2023-09-19 | 10.07 | $41.28 | — |
| 2023-09-18 | 10.18 | $41.48 | — |
| 2023-09-15 | 10.48 | $41.40 | — |
| 2023-09-14 | 10.72 | $41.94 | — |
| 2023-09-13 | 11.05 | $41.55 | — |
| 2023-09-12 | 11.45 | $41.61 | — |
| 2023-09-11 | 11.94 | $41.86 | — |
| 2023-09-08 | 12.42 | $41.82 | — |
| 2023-09-07 | 12.97 | $42.02 | — |
| 2023-09-06 | 13.35 | $42.10 | — |
| 2023-09-05 | 13.66 | $42.26 | — |
| 2023-09-01 | 13.82 | $42.69 | — |
| 2023-08-31 | 13.53 | $42.52 | — |
| 2023-08-30 | 13.35 | $42.65 | — |
| 2023-08-29 | 13.03 | $42.39 | — |
| 2023-08-28 | 12.88 | $41.82 | — |
| 2023-08-25 | 13.18 | $41.49 | — |
| 2023-08-24 | 13.80 | $41.12 | — |
| 2023-08-23 | 14.24 | $41.66 | — |
| 2023-08-22 | 14.75 | $41.04 | — |
| 2023-08-21 | 15.10 | $41.08 | — |
| 2023-08-18 | 15.51 | $40.89 | — |
| 2023-08-17 | 15.73 | $40.75 | — |
| 2023-08-16 | 15.80 | $41.14 | — |
| 2023-08-15 | 16.22 | $41.47 | — |
| 2023-08-14 | 17.00 | $41.88 | — |
| 2023-08-11 | 17.52 | $41.49 | — |
| 2023-08-10 | 18.40 | $41.50 | — |
| 2023-08-09 | 19.33 | $41.38 | — |
| 2023-08-08 | 20.19 | $41.64 | — |
| 2023-08-07 | 21.15 | $41.85 | — |
| 2023-08-04 | 21.93 | $41.56 | — |
| 2023-08-03 | 23.04 | $41.64 | — |
| 2023-08-02 | 24.13 | $41.77 | — |
| 2023-08-01 | 25.14 | $42.51 | — |
| 2023-07-31 | 25.36 | $42.41 | — |
| 2023-07-28 | 25.68 | $42.30 | — |
| 2023-07-27 | 26.11 | $42.02 | — |
| 2023-07-26 | 26.79 | $42.66 | — |
| 2023-07-25 | 26.71 | $42.92 | — |
| 2023-07-24 | 26.27 | $42.62 | — |
| 2023-07-21 | 26.01 | $42.60 | — |
| 2023-07-20 | 25.75 | $42.44 | — |
| 2023-07-19 | 25.60 | $42.89 | — |
| 2023-07-18 | 24.81 | $42.87 | — |
| 2023-07-17 | 24.00 | $42.71 | — |
| 2023-07-14 | 23.23 | $42.45 | — |
| 2023-07-13 | 22.59 | $42.53 | — |
| 2023-07-12 | 21.81 | $42.22 | — |
| 2023-07-11 | 21.18 | $41.79 | — |
| 2023-07-10 | 20.80 | $41.58 | — |
| 2023-07-07 | 20.54 | $41.03 | — |
| 2023-07-06 | 20.70 | $41.06 | — |
| 2023-07-05 | 20.84 | $41.49 | — |
| 2023-07-03 | 20.46 | $41.69 | — |
| 2023-06-30 | 19.80 | $41.76 | — |
| 2023-06-29 | 19.01 | $41.31 | — |
| 2023-06-28 | 18.48 | $40.94 | — |
| 2023-06-27 | 18.19 | $40.96 | — |
| 2023-06-26 | 17.86 | $40.39 | — |
| 2023-06-23 | 17.96 | $40.37 | — |
| 2023-06-22 | 18.08 | $40.67 | — |
| 2023-06-21 | 17.86 | $40.71 | — |
| 2023-06-20 | 17.58 | $40.91 | — |
| 2023-06-16 | 17.06 | $41.08 | — |
| 2023-06-15 | 16.32 | $41.27 | — |
| 2023-06-14 | 15.32 | $40.86 | — |
| 2023-06-13 | 14.50 | $40.79 | — |
| 2023-06-12 | 13.69 | $40.49 | — |
| 2023-06-09 | 13.01 | $39.94 | — |
| 2023-06-08 | 12.66 | $39.98 | — |
| 2023-06-07 | 12.25 | $39.83 | — |
| 2023-06-06 | 11.92 | $39.96 | — |
| 2023-06-05 | 11.44 | $39.63 | — |
| 2023-06-02 | 11.15 | $39.82 | — |
| 2023-06-01 | 10.67 | $39.33 | — |
| 2023-05-31 | 10.49 | $38.97 | — |
| 2023-05-30 | 10.54 | $39.50 | — |
| 2023-05-26 | 10.11 | $39.49 | — |
| 2023-05-25 | 9.66 | $38.91 | — |
| 2023-05-24 | 9.58 | $38.26 | — |
| 2023-05-23 | 10.00 | $38.67 | — |
| 2023-05-22 | 10.07 | $39.39 | — |
| 2023-05-19 | 9.41 | $39.24 | — |
| 2023-05-18 | 8.81 | $39.39 | — |
| 2023-05-17 | 8.03 | $38.71 | — |
| 2023-05-16 | 7.70 | $38.17 | — |
| 2023-05-15 | 7.82 | $38.49 | — |
| 2023-05-12 | 7.60 | $38.18 | — |
| 2023-05-11 | 7.64 | $38.18 | — |
| 2023-05-10 | 7.69 | $38.27 | — |
| 2023-05-09 | 7.65 | $37.93 | — |
| 2023-05-08 | 7.90 | $38.00 | — |
| 2023-05-05 | 8.10 | $37.98 | — |
| 2023-05-04 | 8.33 | $37.24 | — |
| 2023-05-03 | 8.31 | $37.62 | — |
| 2023-05-02 | 8.62 | $37.93 | — |
| 2023-05-01 | 8.92 | $38.36 | — |
| 2023-04-28 | 8.82 | $38.19 | — |
| 2023-04-27 | 8.85 | $37.73 | — |
| 2023-04-26 | 9.29 | $37.17 | — |
| 2023-04-25 | 9.23 | $37.47 | — |
| 2023-04-24 | 9.45 | $38.28 | — |
| 2023-04-21 | 9.34 | $38.28 | — |
| 2023-04-20 | 9.22 | $38.22 | — |
| 2023-04-19 | 9.14 | $38.29 | — |
| 2023-04-18 | 8.99 | $38.36 | — |
| 2023-04-17 | 8.75 | $38.30 | — |
| 2023-04-14 | 8.55 | $38.11 | — |
| 2023-04-13 | 8.49 | $38.27 | — |
| 2023-04-12 | 8.27 | $37.86 | — |
| 2023-04-11 | 8.36 | $38.03 | — |
| 2023-04-10 | 8.29 | $37.86 | — |
| 2023-04-06 | 8.36 | $37.62 | — |
| 2023-04-05 | 8.62 | $37.66 | — |
| 2023-04-04 | 8.86 | $38.06 | — |
| 2023-04-03 | 8.77 | $38.42 | — |
| 2023-03-31 | 8.34 | $38.47 | — |
| 2023-03-30 | 7.85 | $37.92 | — |
| 2023-03-29 | 7.70 | $37.67 | — |
| 2023-03-28 | 7.72 | $37.22 | — |
| 2023-03-27 | 8.09 | $37.19 | — |
| 2023-03-24 | 8.49 | $37.02 | — |
| 2023-03-23 | 8.83 | $36.94 | — |
| 2023-03-22 | 9.13 | $36.69 | — |
| 2023-03-21 | 9.25 | $37.23 | — |
| 2023-03-20 | 9.73 | $36.88 | — |
| 2023-03-17 | 10.00 | $36.62 | — |
| 2023-03-16 | 10.09 | $37.03 | — |
| 2023-03-15 | 10.46 | $36.37 | — |
| 2023-03-14 | 10.34 | $36.83 | — |
| 2023-03-13 | 10.52 | $36.22 | — |
| 2023-03-10 | 10.19 | $36.18 | — |
| 2023-03-09 | 9.81 | $36.98 | — |
| 2023-03-08 | 9.94 | $37.58 | — |
| 2023-03-07 | 10.39 | $37.38 | — |
| 2023-03-06 | 10.85 | $37.92 | — |
| 2023-03-03 | 11.07 | $38.15 | — |
| 2023-03-02 | 11.09 | $37.64 | — |
| 2023-03-01 | 11.50 | $37.18 | — |
| 2023-02-28 | 11.89 | $37.37 | — |
| 2023-02-27 | 12.46 | $37.50 | — |
| 2023-02-24 | 13.07 | $37.41 | — |
| 2023-02-23 | 13.74 | $37.68 | — |
| 2023-02-22 | 14.27 | $37.31 | — |
| 2023-02-21 | 14.93 | $37.38 | — |
| 2023-02-17 | 15.68 | $37.99 | — |
| 2023-02-16 | 16.07 | $38.18 | — |
| 2023-02-15 | 16.33 | $38.65 | — |
| 2023-02-14 | 16.19 | $38.51 | — |
| 2023-02-13 | 16.14 | $38.46 | — |
| 2023-02-10 | 16.11 | $37.88 | — |
| 2023-02-09 | 16.43 | $38.08 | — |
| 2023-02-08 | 16.61 | $38.23 | — |
| 2023-02-07 | 16.69 | $38.62 | — |
| 2023-02-06 | 16.46 | $38.25 | — |
| 2023-02-03 | 16.42 | $38.69 | — |
| 2023-02-02 | 16.01 | $39.30 | — |
| 2023-02-01 | 15.05 | $38.75 | — |
| 2023-01-31 | 14.30 | $38.03 | — |
| 2023-01-30 | 13.90 | $37.44 | — |
| 2023-01-27 | 13.84 | $37.87 | — |
| 2023-01-26 | 13.38 | $37.83 | — |
| 2023-01-25 | 12.93 | $37.66 | — |
| 2023-01-24 | 12.54 | $37.64 | — |
| 2023-01-23 | 12.15 | $37.71 | — |
| 2023-01-20 | 11.69 | $37.15 | — |
| 2023-01-19 | 11.50 | $36.40 | — |
| 2023-01-18 | 11.77 | $36.80 | — |
| 2023-01-17 | 11.74 | $37.24 | — |
| 2023-01-13 | 11.34 | $37.28 | — |
| 2023-01-12 | 10.89 | $37.15 | — |
| 2023-01-11 | 10.49 | $36.92 | — |
| 2023-01-10 | 10.19 | $36.34 | — |
| 2023-01-09 | 10.20 | $36.15 | — |
| 2023-01-06 | 10.33 | $35.86 | — |
| 2023-01-05 | 10.64 | $34.99 | — |
| 2023-01-04 | 10.86 | $35.43 | — |
| 2023-01-03 | 11.38 | $35.02 | — |
| 2022-12-30 | 11.65 | $35.20 | — |
| 2022-12-29 | 12.04 | $35.40 | — |
| 2022-12-28 | 12.57 | $34.79 | — |
| 2022-12-27 | 12.72 | $35.19 | — |
| 2022-12-23 | 13.12 | $35.30 | — |
| 2022-12-22 | 13.61 | $35.06 | — |
| 2022-12-21 | 13.96 | $35.72 | — |
| 2022-12-20 | 14.66 | $35.03 | — |
| 2022-12-19 | 15.01 | $34.94 | — |
| 2022-12-16 | 15.32 | $35.36 | — |
| 2022-12-15 | 15.89 | $35.84 | — |
| 2022-12-14 | 16.67 | $36.70 | — |
| 2022-12-13 | 16.90 | $36.92 | — |
| 2022-12-12 | 16.99 | $36.62 | — |
| 2022-12-09 | 17.24 | $36.20 | — |
| 2022-12-08 | 17.75 | $36.51 | — |
| 2022-12-07 | 18.07 | $36.26 | — |
| 2022-12-06 | 18.55 | $36.30 | — |
| 2022-12-05 | 19.03 | $36.78 | — |
| 2022-12-02 | 19.21 | $37.51 | — |
| 2022-12-01 | 18.89 | $37.68 | — |
| 2022-11-30 | 18.42 | $37.52 | — |
| 2022-11-29 | 17.99 | $36.27 | — |
| 2022-11-28 | 18.12 | $36.37 | — |
| 2022-11-25 | 18.18 | $37.07 | — |
| 2022-11-23 | 17.74 | $37.06 | — |
| 2022-11-22 | 17.28 | $36.73 | — |
| 2022-11-21 | 16.93 | $36.21 | — |
| 2022-11-18 | 16.81 | $36.43 | — |
| 2022-11-17 | 16.52 | $36.29 | — |
| 2022-11-16 | 16.28 | $36.44 | — |
| 2022-11-15 | 15.93 | $36.74 | — |
| 2022-11-14 | 15.37 | $36.31 | — |
| 2022-11-11 | 14.94 | $36.63 | — |
| 2022-11-10 | 14.29 | $36.12 | — |
| 2022-11-09 | 13.80 | $33.79 | — |
| 2022-11-08 | 14.35 | $34.44 | — |
| 2022-11-07 | 14.52 | $34.30 | — |
| 2022-11-04 | 14.77 | $33.68 | — |
| 2022-11-03 | 15.38 | $33.00 | — |
| 2022-11-02 | 15.95 | $33.09 | — |
| 2022-11-01 | 16.60 | $33.97 | — |
| 2022-10-31 | 17.12 | $34.01 | — |
| 2022-10-28 | 17.65 | $34.18 | — |
| 2022-10-27 | 18.10 | $33.29 | — |
| 2022-10-26 | 19.04 | $33.21 | — |
| 2022-10-25 | 19.98 | $33.31 | — |
| 2022-10-24 | 21.02 | $32.60 | — |
| 2022-10-21 | 21.71 | $32.23 | — |
| 2022-10-20 | 22.20 | $31.63 | — |
| 2022-10-19 | 22.34 | $31.95 | — |
| 2022-10-18 | 22.62 | $32.29 | — |
| 2022-10-17 | 23.08 | $31.88 | — |
| 2022-10-14 | 23.31 | $30.99 | — |
| 2022-10-13 | 22.94 | $31.79 | — |
| 2022-10-12 | 22.88 | $31.23 | — |
| 2022-10-11 | 22.40 | $31.45 | — |
| 2022-10-10 | 21.98 | $31.76 | — |
| 2022-10-07 | 21.66 | $32.10 | — |
| 2022-10-06 | 21.47 | $33.18 | — |
| 2022-10-05 | 21.75 | $33.57 | — |
| 2022-10-04 | 22.25 | $33.67 | — |
| 2022-10-03 | 22.82 | $32.71 | — |
| 2022-09-30 | 22.78 | $31.83 | — |
| 2022-09-29 | 22.03 | $32.13 | — |
| 2022-09-28 | 21.35 | $32.69 | — |
| 2022-09-27 | 20.88 | $32.07 | — |
| 2022-09-26 | 19.85 | $32.21 | — |
| 2022-09-23 | 18.83 | $32.55 | — |
| 2022-09-22 | 17.87 | $33.07 | — |
| 2022-09-21 | 17.08 | $33.68 | — |
| 2022-09-20 | 16.50 | $34.11 | — |
| 2022-09-19 | 16.10 | $34.60 | — |
| 2022-09-16 | 15.92 | $34.29 | — |
| 2022-09-15 | 15.49 | $34.42 | — |
| 2022-09-14 | 15.10 | $34.95 | — |
| 2022-09-13 | 14.94 | $35.09 | — |
| 2022-09-12 | 14.85 | $36.78 | — |
| 2022-09-09 | 15.52 | $36.49 | — |
| 2022-09-08 | 16.25 | $36.06 | — |
| 2022-09-07 | 16.71 | $35.72 | — |
| 2022-09-06 | 16.95 | $34.98 | — |
| 2022-09-02 | 16.59 | $35.12 | — |
| 2022-09-01 | 16.30 | $35.48 | — |
| 2022-08-31 | 16.18 | $35.68 | — |
| 2022-08-30 | 16.16 | $35.89 | — |
| 2022-08-29 | 16.27 | $36.21 | — |
| 2022-08-26 | 16.55 | $36.48 | — |
| 2022-08-25 | 17.01 | $37.83 | — |
| 2022-08-24 | 17.42 | $37.35 | — |
| 2022-08-23 | 18.16 | $37.28 | — |
| 2022-08-22 | 19.00 | $37.43 | — |
| 2022-08-19 | 19.77 | $38.23 | — |
| 2022-08-18 | 19.98 | $38.85 | — |
| 2022-08-17 | 19.67 | $38.78 | — |
| 2022-08-16 | 19.38 | $39.21 | — |
| 2022-08-15 | 18.68 | $39.16 | — |
| 2022-08-12 | 17.98 | $39.01 | — |
| 2022-08-11 | 17.30 | $38.39 | — |
| 2022-08-10 | 16.88 | $38.59 | — |
| 2022-08-09 | 16.27 | $37.72 | — |
| 2022-08-08 | 16.07 | $38.10 | — |
| 2022-08-05 | 15.54 | $38.05 | — |
| 2022-08-04 | 15.00 | $38.04 | — |
| 2022-08-03 | 14.45 | $38.02 | — |
| 2022-08-02 | 13.87 | $37.50 | — |
| 2022-08-01 | 13.49 | $37.74 | — |
| 2022-07-29 | 12.93 | $37.79 | — |
| 2022-07-28 | 12.30 | $37.36 | — |
| 2022-07-27 | 11.82 | $36.45 | — |
| 2022-07-26 | 11.74 | $35.56 | — |
| 2022-07-25 | 12.14 | $35.99 | — |
| 2022-07-22 | 12.28 | $36.11 | — |
| 2022-07-21 | 12.35 | $36.46 | — |
| 2022-07-20 | 12.20 | $35.97 | — |
| 2022-07-19 | 12.28 | $35.56 | — |
| 2022-07-18 | 12.58 | $34.38 | — |
| 2022-07-15 | 12.87 | $34.56 | — |
| 2022-07-14 | 13.29 | $33.95 | — |
| 2022-07-13 | 13.31 | $34.00 | — |
| 2022-07-12 | 13.36 | $34.03 | — |
| 2022-07-11 | 13.44 | $34.29 | — |
| 2022-07-08 | 13.64 | $34.61 | — |
| 2022-07-07 | 14.02 | $34.77 | — |
| 2022-07-06 | 14.49 | $34.20 | — |
| 2022-07-05 | 14.67 | $34.11 | — |
| 2022-07-01 | 14.81 | $34.07 | — |
| 2022-06-30 | 14.93 | $33.79 | — |
| 2022-06-29 | 14.90 | $34.04 | — |
| 2022-06-28 | 14.98 | $34.11 | — |
| 2022-06-27 | 15.08 | $34.94 | — |
| 2022-06-24 | 15.52 | $35.18 | — |
| 2022-06-23 | 16.08 | $34.03 | — |
| 2022-06-22 | 16.11 | $33.40 | — |
| 2022-06-21 | 15.81 | $33.31 | — |
| 2022-06-17 | 15.44 | $32.79 | — |
| 2022-06-16 | 14.77 | $32.64 | — |
| 2022-06-15 | 13.99 | $34.05 | — |
| 2022-06-14 | 13.61 | $33.47 | — |
| 2022-06-13 | 12.89 | $33.74 | — |
| 2022-06-10 | 12.22 | $35.17 | — |
| 2022-06-09 | 12.02 | $36.24 | — |
| 2022-06-08 | 12.24 | $37.10 | — |
| 2022-06-07 | 12.87 | $37.71 | — |
| 2022-06-06 | 13.25 | $37.32 | — |
| 2022-06-03 | 13.84 | $37.25 | — |
| 2022-06-02 | 14.49 | $37.75 | — |
| 2022-06-01 | 14.93 | $36.82 | — |
| 2022-05-31 | 15.61 | $37.18 | — |
| 2022-05-27 | 16.37 | $37.79 | — |
| 2022-05-26 | 16.88 | $36.74 | — |
| 2022-05-25 | 17.63 | $35.87 | — |
| 2022-05-24 | 17.97 | $35.48 | — |
| 2022-05-23 | 18.10 | $35.86 | — |
| 2022-05-20 | 18.40 | $35.23 | — |
| 2022-05-19 | 18.36 | $34.98 | — |
| 2022-05-18 | 18.17 | $34.86 | — |
| 2022-05-17 | 17.90 | $36.21 | — |
| 2022-05-16 | 18.14 | $35.50 | — |
| 2022-05-13 | 17.98 | $35.61 | — |
| 2022-05-12 | 17.86 | $34.60 | — |
| 2022-05-11 | 17.10 | $34.38 | — |
| 2022-05-10 | 16.16 | $34.75 | — |
| 2022-05-09 | 15.29 | $34.69 | — |
| 2022-05-06 | 14.34 | $36.16 | — |
| 2022-05-05 | 13.83 | $36.48 | — |
| 2022-05-04 | 13.41 | $38.06 | — |
| 2022-05-03 | 13.65 | $37.10 | — |
| 2022-05-02 | 13.30 | $37.09 | — |
| 2022-04-29 | 12.93 | $37.04 | — |
| 2022-04-28 | 12.51 | $38.09 | — |
| 2022-04-27 | 12.52 | $37.39 | — |
| 2022-04-26 | 12.09 | $37.15 | — |
| 2022-04-25 | 11.48 | $38.23 | — |
| 2022-04-22 | 11.31 | $37.99 | — |
| 2022-04-21 | 10.98 | $39.04 | — |
| 2022-04-20 | 11.16 | $39.63 | — |
| 2022-04-19 | 11.68 | $39.33 | — |
| 2022-04-18 | 12.05 | $38.57 | — |
| 2022-04-14 | 11.94 | $38.69 | — |
| 2022-04-13 | 11.88 | $39.24 | — |
| 2022-04-12 | 12.11 | $38.90 | — |
| 2022-04-11 | 12.14 | $39.28 | — |
| 2022-04-08 | 12.36 | $40.00 | — |
| 2022-04-07 | 13.01 | $40.09 | — |
| 2022-04-06 | 13.65 | $40.01 | — |
| 2022-04-05 | 14.36 | $40.43 | — |
| 2022-04-04 | 14.88 | $40.67 | — |
| 2022-04-01 | 15.29 | $40.22 | — |
| 2022-03-31 | 15.95 | $39.96 | — |
| 2022-03-30 | 16.78 | $40.58 | — |
| 2022-03-29 | 17.32 | $41.11 | — |
| 2022-03-28 | 17.59 | $40.07 | — |
| 2022-03-25 | 18.38 | $39.94 | — |
| 2022-03-24 | 19.28 | $39.89 | — |
| 2022-03-23 | 20.26 | $39.35 | — |
| 2022-03-22 | 21.09 | $40.20 | — |
| 2022-03-21 | 22.01 | $39.87 | — |
| 2022-03-18 | 23.14 | $40.26 | — |
| 2022-03-17 | 24.13 | $39.82 | — |
| 2022-03-16 | 25.38 | $39.29 | — |
| 2022-03-15 | 26.46 | $38.41 | — |
| 2022-03-14 | 27.11 | $37.56 | — |
| 2022-03-11 | 27.27 | $37.67 | — |
| 2022-03-10 | 27.47 | $38.07 | — |
| 2022-03-09 | 27.85 | $38.29 | — |
| 2022-03-08 | 28.33 | $37.10 | — |
| 2022-03-07 | 28.08 | $37.36 | — |
| 2022-03-04 | 27.92 | $38.71 | — |
| 2022-03-03 | 28.26 | $39.11 | — |
| 2022-03-02 | 28.81 | $39.29 | — |
| 2022-03-01 | 29.46 | $38.67 | — |
| 2022-02-28 | 29.75 | $39.07 | — |
| 2022-02-25 | 30.22 | $39.30 | — |
| 2022-02-24 | 30.81 | $38.73 | — |
| 2022-02-23 | 31.07 | $37.78 | — |
| 2022-02-22 | 30.69 | $38.41 | — |
| 2022-02-18 | 30.50 | $38.67 | — |
| 2022-02-17 | 30.39 | $38.91 | — |
| 2022-02-16 | 30.37 | $39.66 | — |
| 2022-02-15 | 30.63 | $39.75 | — |
| 2022-02-14 | 30.94 | $39.11 | — |
| 2022-02-11 | 30.84 | $39.29 | — |
| 2022-02-10 | 30.79 | $40.11 | — |
| 2022-02-09 | 31.04 | $40.85 | — |
| 2022-02-08 | 31.60 | $40.18 | — |
| 2022-02-07 | 31.75 | $39.98 | — |
| 2022-02-04 | 31.77 | $40.24 | — |
| 2022-02-03 | 31.88 | $40.31 | — |
| 2022-02-02 | 32.02 | $41.28 | — |
| 2022-02-01 | 32.51 | $40.99 | — |
| 2022-01-31 | 32.86 | $40.89 | — |
| 2022-01-28 | 33.17 | $40.09 | — |
| 2022-01-27 | 32.99 | $38.78 | — |
| 2022-01-26 | 31.87 | $39.04 | — |
| 2022-01-25 | 30.74 | $39.28 | — |
| 2022-01-24 | 29.61 | $40.14 | — |
| 2022-01-21 | 28.63 | $39.82 | — |
| 2022-01-20 | 27.37 | $40.45 | — |
| 2022-01-19 | 26.18 | $40.92 | — |
| 2022-01-18 | 25.06 | $41.18 | — |
| 2022-01-14 | 23.94 | $41.99 | — |
| 2022-01-13 | 22.98 | $42.38 | — |
| 2022-01-12 | 22.07 | $43.04 | — |
| 2022-01-11 | 21.32 | $42.90 | — |
| 2022-01-10 | 20.44 | $42.44 | — |
| 2022-01-07 | 19.21 | $42.91 | — |
| 2022-01-06 | 18.04 | $43.37 | — |
| 2022-01-05 | 16.93 | $43.53 | — |
| 2022-01-04 | 15.81 | $44.47 | — |
| 2022-01-03 | 14.90 | $44.57 | — |
| 2021-12-31 | 13.96 | $44.82 | — |
| 2021-12-30 | 13.05 | $44.84 | — |
| 2021-12-29 | 12.10 | $50.29 | — |
| 2021-12-28 | 11.98 | $50.25 | — |
| 2021-12-27 | 11.88 | $50.20 | — |
| 2021-12-23 | 11.80 | $49.49 | — |
| 2021-12-22 | 12.08 | $49.24 | — |
| 2021-12-21 | 12.51 | $48.69 | — |
| 2021-12-20 | 13.06 | $47.82 | — |
| 2021-12-17 | 13.09 | $48.39 | — |
| 2021-12-16 | 13.44 | $48.65 | — |
| 2021-12-15 | 13.95 | $48.66 | — |
| 2021-12-14 | 14.50 | $48.00 | — |
| 2021-12-13 | 14.67 | $48.91 | — |
| 2021-12-10 | 15.35 | $49.13 | — |
| 2021-12-09 | 16.12 | $48.74 | — |
| 2021-12-08 | 16.78 | $49.23 | — |
| 2021-12-07 | 17.57 | $49.09 | — |
| 2021-12-06 | 18.48 | $48.23 | — |
| 2021-12-03 | 18.94 | $47.46 | — |
| 2021-12-02 | 18.89 | $48.20 | — |
| 2021-12-01 | 19.23 | $47.13 | — |
| 2021-11-30 | 18.73 | $47.77 | — |
| 2021-11-29 | 18.53 | $48.79 | — |
| 2021-11-26 | 18.98 | $48.31 | — |
| 2021-11-24 | 19.00 | $49.30 | — |
| 2021-11-23 | 19.78 | $49.08 | — |
| 2021-11-22 | 20.39 | $49.14 | — |
| 2021-11-19 | 21.08 | $49.76 | — |
| 2021-11-18 | 22.04 | $49.96 | — |
| 2021-11-17 | 22.86 | $50.27 | — |
| 2021-11-16 | 23.42 | $50.65 | — |
| 2021-11-15 | 23.62 | $50.17 | — |
| 2021-11-12 | 24.20 | $50.19 | — |
| 2021-11-11 | 24.79 | $49.68 | — |
| 2021-11-10 | 25.83 | $49.97 | — |
| 2021-11-09 | 26.63 | $50.61 | — |
| 2021-11-08 | 26.77 | $50.59 | — |
| 2021-11-05 | 26.92 | $50.65 | — |
| 2021-11-04 | 27.02 | $50.34 | — |
| 2021-11-03 | 27.33 | $50.27 | — |
| 2021-11-02 | 27.71 | $50.19 | — |
| 2021-11-01 | 28.17 | $50.01 | — |
| 2021-10-29 | 28.77 | $50.04 | — |
| 2021-10-28 | 29.38 | $50.20 | — |
| 2021-10-27 | 29.87 | $49.98 | — |
| 2021-10-26 | 30.52 | $50.83 | — |
| 2021-10-25 | 30.39 | $50.82 | — |
| 2021-10-22 | 30.26 | $50.68 | — |
| 2021-10-21 | 30.19 | $50.61 | — |
| 2021-10-20 | 30.15 | $50.11 | — |
| 2021-10-19 | 30.36 | $50.07 | — |
| 2021-10-18 | 30.61 | $49.68 | — |
| 2021-10-15 | 31.07 | $49.54 | — |
| 2021-10-14 | 31.63 | $49.29 | — |
| 2021-10-13 | 32.35 | $48.20 | — |
| 2021-10-12 | 33.76 | $48.09 | — |
| 2021-10-11 | 35.32 | $48.08 | — |
| 2021-10-08 | 36.97 | $48.38 | — |
| 2021-10-07 | 38.49 | $48.75 | — |
| 2021-10-06 | 39.84 | $48.31 | — |
| 2021-10-05 | 41.51 | $47.98 | — |
| 2021-10-04 | 43.46 | $47.75 | — |
| 2021-10-01 | 45.65 | $48.58 | — |
| 2021-09-30 | 47.40 | $48.03 | — |
| 2021-09-29 | 49.57 | $48.66 | — |
| 2021-09-28 | 51.39 | $48.55 | — |
| 2021-09-27 | 53.36 | $49.60 | — |
| 2021-09-24 | 54.57 | $49.93 | — |
| 2021-09-23 | 55.54 | $49.99 | — |
| 2021-09-22 | 56.50 | $49.52 | — |
| 2021-09-21 | 57.72 | $48.95 | — |
| 2021-09-20 | 59.27 | $49.00 | — |
| 2021-09-17 | 60.86 | $49.60 | — |
| 2021-09-16 | 62.00 | $50.23 | — |
| 2021-09-15 | 62.56 | $50.15 | — |
| 2021-09-14 | 63.18 | $49.86 | — |
| 2021-09-13 | 63.92 | $49.79 | — |
| 2021-09-10 | 64.73 | $49.86 | — |
| 2021-09-09 | 65.52 | $50.13 | — |
| 2021-09-08 | 66.11 | $50.47 | — |
| 2021-09-07 | 66.40 | $50.12 | — |
| 2021-09-03 | 66.80 | $50.48 | — |
| 2021-09-02 | 66.87 | $50.42 | — |
| 2021-09-01 | 66.97 | $50.42 | — |
| 2021-08-31 | 67.07 | $50.22 | — |
| 2021-08-30 | 67.21 | $50.45 | — |
| 2021-08-27 | 67.16 | $50.34 | — |
| 2021-08-26 | 67.13 | $50.05 | — |
| 2021-08-25 | 67.15 | $50.40 | — |
| 2021-08-24 | 66.89 | $50.32 | — |
| 2021-08-23 | 66.64 | $50.37 | — |
| 2021-08-20 | 66.33 | $50.23 | — |
| 2021-08-19 | 66.02 | $49.71 | — |
| 2021-08-18 | 65.75 | $49.56 | — |
| 2021-08-17 | 65.49 | $49.82 | — |
| 2021-08-16 | 65.04 | $50.24 | — |
| 2021-08-13 | 64.31 | $50.08 | — |
| 2021-08-12 | 63.56 | $49.93 | — |
| 2021-08-11 | 62.77 | $50.14 | — |
| 2021-08-10 | 61.82 | $49.97 | — |
| 2021-08-09 | 60.83 | $50.12 | — |
| 2021-08-06 | 59.71 | $50.42 | — |
| 2021-08-05 | 58.38 | $50.33 | — |
| 2021-08-04 | 56.98 | $50.33 | — |
| 2021-08-03 | 55.50 | $50.50 | — |
| 2021-08-02 | 53.87 | $50.30 | — |
| 2021-07-30 | 52.16 | $50.42 | — |
| 2021-07-29 | 50.31 | $50.37 | — |
| 2021-07-28 | 48.36 | $50.31 | — |
| 2021-07-27 | 46.31 | $50.30 | — |
| 2021-07-26 | 44.16 | $50.36 | — |
| 2021-07-23 | 41.87 | $50.51 | — |
| 2021-07-22 | 39.41 | $49.99 | — |
| 2021-07-21 | 36.83 | $50.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected