Is Avantis Inflation Focused Equity ETF (AVIE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avantis Inflation Focused Equity ETF (AVIE) research center and poll results.
AMEX : AVIE
Avantis Inflation Focused Equity ETF — Technical Indicators
$77.7599 USD
$0.59 (0.76%)
- Volume
- 1.56K
- Average Volume
- 1.32K
- Market Capitalization
- $7.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.82
- Year Low
- $59.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
75.95
2026-07-24
Close Price
$77.82
Vol: 275
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.29
Average
61.84
Maximum
75.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.95 | $77.82 | 275 |
| 2026-07-23 | 75.76 | $77.17 | 1141 |
| 2026-07-22 | 75.58 | $77.27 | 2305 |
| 2026-07-21 | 75.41 | $76.94 | 3205 |
| 2026-07-20 | 75.23 | $76.34 | 100 |
| 2026-07-17 | 75.06 | $76.61 | 1027 |
| 2026-07-16 | 74.90 | $76.19 | 532 |
| 2026-07-15 | 74.81 | $75.43 | 517 |
| 2026-07-14 | 74.76 | $75.93 | 100 |
| 2026-07-13 | 74.71 | $76.36 | 122 |
| 2026-07-10 | 74.63 | $75.57 | 414 |
| 2026-07-09 | 74.58 | $75.57 | 1845 |
| 2026-07-08 | 74.51 | $76.18 | 3223 |
| 2026-07-07 | 74.42 | $76.41 | 4417 |
| 2026-07-06 | 74.32 | $75.32 | 2540 |
| 2026-07-02 | 74.29 | $75.52 | 3347 |
| 2026-07-01 | 74.21 | $74.34 | 112 |
| 2026-06-30 | 74.18 | $74.35 | 228 |
| 2026-06-29 | 74.13 | $74.77 | 600 |
| 2026-06-26 | 74.06 | $74.97 | 1135 |
| 2026-06-25 | 74.02 | $74.05 | 137 |
| 2026-06-24 | 74.01 | $73.55 | 1500 |
| 2026-06-23 | 74.05 | $73.85 | 916 |
| 2026-06-22 | 74.11 | $73.31 | 1524 |
| 2026-06-18 | 74.17 | $72.86 | 1807 |
| 2026-06-17 | 74.25 | $73.53 | 100 |
| 2026-06-16 | 74.32 | $74.26 | 300 |
| 2026-06-15 | 74.34 | $74.41 | 2800 |
| 2026-06-12 | 74.33 | $75.10 | 321 |
| 2026-06-11 | 74.30 | $74.63 | 431 |
| 2026-06-10 | 74.28 | $74.55 | 613 |
| 2026-06-09 | 74.26 | $74.25 | 400 |
| 2026-06-08 | 74.22 | $74.42 | 1000 |
| 2026-06-05 | 74.12 | $74.43 | 2742 |
| 2026-06-04 | 74.03 | $74.65 | 111 |
| 2026-06-03 | 73.97 | $73.97 | 600 |
| 2026-06-02 | 73.98 | $73.65 | 500 |
| 2026-06-01 | 73.99 | $73.33 | 1100 |
| 2026-05-29 | 74.01 | $73.38 | 1301 |
| 2026-05-28 | 74.06 | $74.12 | 1320 |
| 2026-05-27 | 74.02 | $74.00 | 2100 |
| 2026-05-26 | 73.98 | $74.32 | 200 |
| 2026-05-22 | 73.89 | $74.99 | 603 |
| 2026-05-21 | 73.78 | $74.51 | 900 |
| 2026-05-20 | 73.69 | $74.56 | 5000 |
| 2026-05-19 | 73.59 | $74.83 | 1800 |
| 2026-05-18 | 73.45 | $74.77 | 2600 |
| 2026-05-15 | 73.31 | $74.20 | 519 |
| 2026-05-14 | 73.21 | $74.37 | 224 |
| 2026-05-13 | 73.11 | $74.26 | 248 |
| 2026-05-12 | 72.99 | $74.21 | 100 |
| 2026-05-11 | 72.90 | $73.33 | 900 |
| 2026-05-08 | 72.87 | $72.53 | 8923 |
| 2026-05-07 | 72.86 | $72.54 | 1700 |
| 2026-05-06 | 72.89 | $73.55 | 500 |
| 2026-05-05 | 72.86 | $74.11 | 137 |
| 2026-05-04 | 72.80 | $73.81 | 2300 |
| 2026-05-01 | 72.74 | $73.90 | 131 |
| 2026-04-30 | 72.68 | $74.30 | 1900 |
| 2026-04-29 | 72.59 | $73.30 | 1001 |
| 2026-04-28 | 72.57 | $73.17 | 115 |
| 2026-04-27 | 72.54 | $72.64 | 3600 |
| 2026-04-24 | 72.52 | $72.66 | 441 |
| 2026-04-23 | 72.51 | $72.85 | 400 |
| 2026-04-22 | 72.48 | $72.40 | 610 |
| 2026-04-21 | 72.46 | $72.03 | 400 |
| 2026-04-20 | 72.42 | $72.08 | 944 |
| 2026-04-17 | 72.36 | $72.19 | 1000 |
| 2026-04-16 | 72.32 | $72.32 | 3304 |
| 2026-04-15 | 72.28 | $71.97 | 200 |
| 2026-04-14 | 72.30 | $72.25 | 500 |
| 2026-04-13 | 72.31 | $72.71 | 223 |
| 2026-04-10 | 72.27 | $72.46 | 500 |
| 2026-04-09 | 72.26 | $73.07 | 904 |
| 2026-04-08 | 72.23 | $73.06 | 300 |
| 2026-04-07 | 72.19 | $72.81 | 340 |
| 2026-04-06 | 72.19 | $72.66 | 1900 |
| 2026-04-02 | 72.18 | $72.60 | 300 |
| 2026-04-01 | 72.19 | $72.52 | 1300 |
| 2026-03-31 | 72.25 | $72.97 | 231 |
| 2026-03-30 | 72.28 | $72.47 | 2300 |
| 2026-03-27 | 72.40 | $72.35 | 3430 |
| 2026-03-26 | 72.51 | $72.38 | 311 |
| 2026-03-25 | 72.59 | $72.31 | 702 |
| 2026-03-24 | 72.66 | $71.96 | 7900 |
| 2026-03-23 | 72.75 | $71.29 | 8846 |
| 2026-03-20 | 72.86 | $70.83 | 8900 |
| 2026-03-19 | 72.99 | $71.38 | 600 |
| 2026-03-18 | 73.08 | $71.55 | 1400 |
| 2026-03-17 | 73.16 | $72.46 | 1200 |
| 2026-03-16 | 73.18 | $72.35 | 1500 |
| 2026-03-13 | 73.21 | $72.01 | 201 |
| 2026-03-12 | 73.24 | $72.20 | 2500 |
| 2026-03-11 | 73.30 | $72.50 | 820 |
| 2026-03-10 | 73.28 | $72.26 | 300 |
| 2026-03-09 | 73.29 | $72.72 | 1508 |
| 2026-03-06 | 73.29 | $72.58 | 534 |
| 2026-03-05 | 73.22 | $72.80 | 500 |
| 2026-03-04 | 73.16 | $73.66 | 1600 |
| 2026-03-03 | 73.02 | $73.56 | 1645 |
| 2026-03-02 | 72.82 | $74.76 | 3800 |
| 2026-02-27 | 72.56 | $74.69 | 200 |
| 2026-02-26 | 72.31 | $73.85 | 400 |
| 2026-02-25 | 72.08 | $73.69 | 427 |
| 2026-02-24 | 71.86 | $73.82 | 304 |
| 2026-02-23 | 71.65 | $73.60 | 1425 |
| 2026-02-20 | 71.44 | $73.27 | 446 |
| 2026-02-19 | 71.24 | $73.23 | 1400 |
| 2026-02-18 | 71.04 | $73.17 | 717 |
| 2026-02-17 | 70.78 | $72.79 | 623 |
| 2026-02-13 | 70.54 | $73.03 | 2900 |
| 2026-02-12 | 70.30 | $72.60 | 1619 |
| 2026-02-11 | 70.09 | $73.33 | 4000 |
| 2026-02-10 | 69.80 | $72.25 | 2100 |
| 2026-02-09 | 69.56 | $72.41 | 3037 |
| 2026-02-06 | 69.30 | $72.61 | 4000 |
| 2026-02-05 | 69.03 | $71.21 | 1702 |
| 2026-02-04 | 68.80 | $71.69 | 1800 |
| 2026-02-03 | 68.55 | $70.74 | 300 |
| 2026-02-02 | 68.34 | $69.69 | 1304 |
| 2026-01-30 | 68.17 | $69.61 | 531 |
| 2026-01-29 | 67.98 | $69.55 | 2000 |
| 2026-01-28 | 67.81 | $69.26 | 2517 |
| 2026-01-27 | 67.64 | $69.31 | 517 |
| 2026-01-26 | 67.48 | $69.59 | 1206 |
| 2026-01-23 | 67.31 | $69.45 | 900 |
| 2026-01-22 | 67.13 | $69.36 | 1617 |
| 2026-01-21 | 66.96 | $69.05 | 1400 |
| 2026-01-20 | 66.78 | $68.02 | 200 |
| 2026-01-16 | 66.64 | $68.06 | 115 |
| 2026-01-15 | 66.51 | $68.20 | 1900 |
| 2026-01-14 | 66.36 | $68.43 | 335 |
| 2026-01-13 | 66.26 | $67.51 | 400 |
| 2026-01-12 | 66.19 | $67.41 | 137 |
| 2026-01-09 | 66.12 | $67.29 | 500 |
| 2026-01-08 | 66.03 | $67.22 | 100 |
| 2026-01-07 | 65.91 | $66.58 | 200 |
| 2026-01-06 | 65.82 | $66.66 | 413 |
| 2026-01-05 | 65.77 | $66.59 | 2000 |
| 2026-01-02 | 65.72 | $66.18 | 206 |
| 2025-12-31 | 65.72 | $65.78 | 433 |
| 2025-12-30 | 65.70 | $66.16 | 100 |
| 2025-12-29 | 65.69 | $66.02 | 900 |
| 2025-12-26 | 65.71 | $66.03 | 100 |
| 2025-12-24 | 65.71 | $66.13 | 146 |
| 2025-12-23 | 65.69 | $66.01 | 100 |
| 2025-12-22 | 65.64 | $65.90 | 431 |
| 2025-12-19 | 65.59 | $65.42 | 600 |
| 2025-12-18 | 65.52 | $65.19 | 300 |
| 2025-12-17 | 65.50 | $65.47 | 418 |
| 2025-12-16 | 65.47 | $65.16 | 115 |
| 2025-12-15 | 65.44 | $66.44 | 100 |
| 2025-12-12 | 65.37 | $66.12 | 900 |
| 2025-12-11 | 65.31 | $66.11 | 800 |
| 2025-12-10 | 65.25 | $65.47 | 307 |
| 2025-12-09 | 65.22 | $64.82 | 25 |
| 2025-12-08 | 65.17 | $64.80 | 100 |
| 2025-12-05 | 65.11 | $65.50 | 300 |
| 2025-12-04 | 64.98 | $65.78 | 311 |
| 2025-12-03 | 64.82 | $66.01 | 311 |
| 2025-12-02 | 64.64 | $65.52 | 1005 |
| 2025-12-01 | 64.49 | $65.94 | 1302 |
| 2025-11-28 | 64.34 | $66.31 | 100 |
| 2025-11-26 | 64.16 | $66.09 | 300 |
| 2025-11-25 | 63.99 | $65.69 | 126 |
| 2025-11-24 | 63.86 | $65.05 | 100 |
| 2025-11-21 | 63.78 | $64.90 | 500 |
| 2025-11-20 | 63.71 | $64.12 | 3459 |
| 2025-11-19 | 63.68 | $64.60 | 3500 |
| 2025-11-18 | 63.60 | $64.99 | 400 |
| 2025-11-17 | 63.51 | $64.53 | 130 |
| 2025-11-14 | 63.45 | $65.06 | 100 |
| 2025-11-13 | 63.33 | $64.91 | 200 |
| 2025-11-12 | 63.21 | $64.97 | 1608 |
| 2025-11-11 | 63.11 | $64.79 | 110 |
| 2025-11-10 | 63.03 | $63.91 | 100 |
| 2025-11-07 | 62.98 | $63.45 | 323 |
| 2025-11-06 | 62.93 | $62.88 | 100 |
| 2025-11-05 | 62.96 | $62.75 | 100 |
| 2025-11-04 | 63.02 | $62.43 | 500 |
| 2025-11-03 | 63.10 | $62.50 | 918 |
| 2025-10-31 | 63.16 | $62.87 | 911 |
| 2025-10-30 | 63.20 | $62.77 | 847 |
| 2025-10-29 | 63.22 | $62.67 | 100 |
| 2025-10-28 | 63.26 | $63.02 | 1000 |
| 2025-10-27 | 63.27 | $63.44 | 1016 |
| 2025-10-24 | 63.23 | $63.46 | 100 |
| 2025-10-23 | 63.20 | $63.54 | 200 |
| 2025-10-22 | 63.14 | $63.14 | 100 |
| 2025-10-21 | 63.11 | $63.05 | 100 |
| 2025-10-20 | 63.09 | $63.29 | 300 |
| 2025-10-17 | 63.04 | $62.71 | 100 |
| 2025-10-16 | 63.03 | $62.49 | 540 |
| 2025-10-15 | 63.03 | $63.01 | 105 |
| 2025-10-14 | 63.01 | $63.18 | 100 |
| 2025-10-13 | 62.98 | $62.93 | 600 |
| 2025-10-10 | 62.95 | $62.50 | 100 |
| 2025-10-09 | 62.96 | $63.52 | 100 |
| 2025-10-08 | 62.94 | $63.91 | 222 |
| 2025-10-07 | 62.87 | $63.93 | 100 |
| 2025-10-06 | 62.79 | $63.67 | 100 |
| 2025-10-03 | 62.72 | $63.68 | 100 |
| 2025-10-02 | 62.65 | $63.28 | 100 |
| 2025-10-01 | 62.62 | $63.54 | 100 |
| 2025-09-30 | 62.56 | $63.05 | 100 |
| 2025-09-29 | 62.54 | $62.66 | 100 |
| 2025-09-26 | 62.54 | $62.91 | 923 |
| 2025-09-25 | 62.51 | $62.30 | 402 |
| 2025-09-24 | 62.51 | $62.68 | 332 |
| 2025-09-23 | 62.48 | $62.56 | 100 |
| 2025-09-22 | 62.44 | $62.32 | 247 |
| 2025-09-19 | 62.44 | $62.40 | 1315 |
| 2025-09-18 | 62.41 | $62.62 | 900 |
| 2025-09-17 | 62.35 | $62.65 | 630 |
| 2025-09-16 | 62.28 | $62.48 | 343 |
| 2025-09-15 | 62.20 | $62.27 | 300 |
| 2025-09-12 | 62.13 | $62.75 | 2243 |
| 2025-09-11 | 62.03 | $63.19 | 800 |
| 2025-09-10 | 61.91 | $62.50 | 116 |
| 2025-09-09 | 61.78 | $62.36 | 200 |
| 2025-09-08 | 61.64 | $62.18 | 548 |
| 2025-09-05 | 61.51 | $62.33 | 100 |
| 2025-09-04 | 61.35 | $62.60 | 100 |
| 2025-09-03 | 61.21 | $62.37 | 542 |
| 2025-09-02 | 61.09 | $62.75 | 300 |
| 2025-08-29 | 60.94 | $62.63 | 900 |
| 2025-08-28 | 60.78 | $62.31 | 310 |
| 2025-08-27 | 60.66 | $62.28 | 100 |
| 2025-08-26 | 60.57 | $61.96 | 139 |
| 2025-08-25 | 60.52 | $61.86 | 207 |
| 2025-08-22 | 60.48 | $62.30 | 100 |
| 2025-08-21 | 60.44 | $61.73 | 600 |
| 2025-08-20 | 60.42 | $61.58 | 1400 |
| 2025-08-19 | 60.41 | $61.10 | 100 |
| 2025-08-18 | 60.40 | $60.87 | 228 |
| 2025-08-15 | 60.37 | $61.00 | 200 |
| 2025-08-14 | 60.36 | $60.77 | 416 |
| 2025-08-13 | 60.37 | $60.74 | 126 |
| 2025-08-12 | 60.37 | $59.91 | 1800 |
| 2025-08-11 | 60.40 | $59.52 | 100 |
| 2025-08-08 | 60.50 | $59.60 | 700 |
| 2025-08-07 | 60.60 | $59.21 | 100 |
| 2025-08-06 | 60.73 | $59.73 | 100 |
| 2025-08-05 | 60.82 | $59.94 | 100 |
| 2025-08-04 | 60.90 | $59.75 | 200 |
| 2025-08-01 | 60.97 | $59.51 | 304 |
| 2025-07-31 | 61.07 | $59.79 | 216 |
| 2025-07-30 | 61.15 | $60.49 | 244 |
| 2025-07-29 | 61.21 | $61.05 | 100 |
| 2025-07-28 | 61.21 | $61.03 | 600 |
| 2025-07-25 | 61.20 | $61.44 | 100 |
| 2025-07-24 | 61.17 | $61.28 | 100 |
| 2025-07-23 | 61.13 | $61.53 | 100 |
| 2025-07-22 | 61.10 | $60.93 | 500 |
| 2025-07-21 | 61.12 | $60.27 | 114 |
| 2025-07-18 | 61.17 | $60.65 | 108 |
| 2025-07-17 | 61.21 | $60.93 | 825 |
| 2025-07-16 | 61.25 | $60.77 | 807 |
| 2025-07-15 | 61.30 | $60.53 | 200 |
| 2025-07-14 | 61.37 | $61.48 | 214 |
| 2025-07-11 | 61.39 | $61.61 | 200 |
| 2025-07-10 | 61.38 | $61.84 | 200 |
| 2025-07-09 | 61.34 | $61.52 | 100 |
| 2025-07-08 | 61.31 | $61.56 | 100 |
| 2025-07-07 | 61.28 | $61.10 | 300 |
| 2025-07-03 | 61.24 | $61.64 | 601 |
| 2025-07-02 | 61.18 | $61.42 | 2100 |
| 2025-07-01 | 61.16 | $61.55 | 110 |
| 2025-06-30 | 61.11 | $61.02 | 100 |
| 2025-06-27 | 61.08 | $60.88 | 1000 |
| 2025-06-26 | 61.05 | $60.92 | 400 |
| 2025-06-25 | 60.99 | $60.44 | 535 |
| 2025-06-24 | 60.99 | $61.00 | 1500 |
| 2025-06-23 | 60.93 | $61.20 | 100 |
| 2025-06-20 | 60.84 | $61.42 | 304 |
| 2025-06-18 | 60.77 | $61.45 | 100 |
| 2025-06-17 | 60.75 | $61.61 | 100 |
| 2025-06-16 | 60.71 | $61.89 | 100 |
| 2025-06-13 | 60.66 | $61.86 | 100 |
| 2025-06-12 | 60.58 | $61.84 | 230 |
| 2025-06-11 | 60.47 | $61.35 | 240 |
| 2025-06-10 | 60.42 | $61.20 | 847 |
| 2025-06-09 | 60.40 | $60.90 | 100 |
| 2025-06-06 | 60.35 | $60.95 | 146 |
| 2025-06-05 | 60.30 | $60.23 | 300 |
| 2025-06-04 | 60.30 | $60.49 | 824 |
| 2025-06-03 | 60.27 | $60.91 | 438 |
| 2025-06-02 | 60.25 | $60.68 | 300 |
| 2025-05-30 | 60.26 | $60.35 | 1329 |
| 2025-05-29 | 60.26 | $60.23 | 225 |
| 2025-05-28 | 60.30 | $59.87 | 300 |
| 2025-05-27 | 60.36 | $60.41 | 300 |
| 2025-05-23 | 60.39 | $59.68 | 2229 |
| 2025-05-22 | 60.44 | $59.57 | 111 |
| 2025-05-21 | 60.50 | $59.99 | 100 |
| 2025-05-20 | 60.51 | $60.90 | 100 |
| 2025-05-19 | 60.47 | $60.97 | 100 |
| 2025-05-16 | 60.36 | $60.86 | 110 |
| 2025-05-15 | 60.33 | $60.22 | — |
| 2025-05-14 | 60.31 | $59.59 | 200 |
| 2025-05-13 | 60.33 | $60.34 | 700 |
| 2025-05-12 | 60.33 | $60.80 | 109 |
| 2025-05-09 | 60.28 | $59.95 | 2600 |
| 2025-05-08 | 60.21 | $60.01 | 3428 |
| 2025-05-07 | 60.23 | $60.11 | 300 |
| 2025-05-06 | 60.07 | $59.92 | 1000 |
| 2025-05-05 | 59.97 | $60.45 | 100 |
| 2025-05-02 | 59.87 | $61.05 | 100 |
| 2025-05-01 | 59.95 | $60.24 | 200 |
| 2025-04-30 | 60.17 | $61.00 | 633 |
| 2025-04-29 | 60.33 | $61.15 | — |
| 2025-04-28 | 60.49 | $61.00 | 200 |
| 2025-04-25 | 60.63 | $60.65 | — |
| 2025-04-24 | 60.82 | $60.72 | 100 |
| 2025-04-23 | 60.99 | $60.27 | 100 |
| 2025-04-22 | 61.18 | $60.10 | 110 |
| 2025-04-21 | 61.40 | $58.83 | 631 |
| 2025-04-17 | 61.65 | $60.15 | 105 |
| 2025-04-16 | 61.86 | $59.77 | 504 |
| 2025-04-15 | 62.08 | $60.13 | 600 |
| 2025-04-14 | 62.27 | $60.33 | 300 |
| 2025-04-11 | 62.46 | $59.76 | 200 |
| 2025-04-10 | 62.63 | $58.62 | 100 |
| 2025-04-09 | 62.80 | $60.27 | 2007 |
| 2025-04-08 | 62.90 | $57.08 | 541 |
| 2025-04-07 | 63.18 | $57.81 | 2141 |
| 2025-04-04 | 63.44 | $58.44 | 100 |
| 2025-04-03 | 63.68 | $62.73 | 100 |
| 2025-04-02 | 63.68 | $64.51 | 125 |
| 2025-04-01 | 63.60 | $64.19 | 100 |
| 2025-03-31 | 63.52 | $64.43 | 300 |
| 2025-03-28 | 63.47 | $63.87 | 422 |
| 2025-03-27 | 63.48 | $64.29 | 300 |
| 2025-03-26 | 63.43 | $64.23 | 200 |
| 2025-03-25 | 63.36 | $63.96 | 400 |
| 2025-03-24 | 63.34 | $64.52 | 900 |
| 2025-03-21 | 63.28 | $63.85 | 100 |
| 2025-03-20 | 63.23 | $64.32 | 419 |
| 2025-03-19 | 63.19 | $64.25 | 100 |
| 2025-03-18 | 63.14 | $63.91 | 100 |
| 2025-03-17 | 63.08 | $64.13 | 427 |
| 2025-03-14 | 62.99 | $63.17 | 404 |
| 2025-03-13 | 62.97 | $62.12 | 500 |
| 2025-03-12 | 62.98 | $62.26 | 714 |
| 2025-03-11 | 63.00 | $62.61 | 100 |
| 2025-03-10 | 63.00 | $62.95 | 100 |
| 2025-03-07 | 62.96 | $63.22 | — |
| 2025-03-06 | 62.92 | $62.83 | 310 |
| 2025-03-05 | 62.91 | $62.88 | 300 |
| 2025-03-04 | 62.89 | $62.63 | 300 |
| 2025-03-03 | 62.87 | $63.40 | 100 |
| 2025-02-28 | 62.80 | $64.06 | 2147 |
| 2025-02-27 | 62.73 | $63.20 | 100 |
| 2025-02-26 | 62.69 | $62.96 | 100 |
| 2025-02-25 | 62.66 | $63.54 | 100 |
| 2025-02-24 | 62.62 | $63.34 | 300 |
| 2025-02-21 | 62.56 | $62.88 | 100 |
| 2025-02-20 | 62.52 | $63.49 | 1000 |
| 2025-02-19 | 62.44 | $63.19 | 100 |
| 2025-02-18 | 62.40 | $62.75 | 100 |
| 2025-02-14 | 62.37 | $62.33 | 315 |
| 2025-02-13 | 62.36 | $62.80 | 101 |
| 2025-02-12 | 62.31 | $62.25 | 100 |
| 2025-02-11 | 62.26 | $62.72 | 100 |
| 2025-02-10 | 62.18 | $62.52 | 100 |
| 2025-02-07 | 62.06 | $62.13 | 113 |
| 2025-02-06 | 61.99 | $62.43 | 110 |
| 2025-02-05 | 61.90 | $62.75 | 102 |
| 2025-02-04 | 61.78 | $62.41 | 105 |
| 2025-02-03 | 61.69 | $62.19 | 123 |
| 2025-01-31 | 61.60 | $62.03 | 103 |
| 2025-01-30 | 61.50 | $62.78 | 100 |
| 2025-01-29 | 61.36 | $62.37 | 1610 |
| 2025-01-28 | 61.25 | $62.31 | — |
| 2025-01-27 | 61.16 | $62.74 | 100 |
| 2025-01-24 | 61.04 | $62.09 | — |
| 2025-01-23 | 60.94 | $62.16 | 200 |
| 2025-01-22 | 60.81 | $61.80 | 200 |
| 2025-01-21 | 60.68 | $62.37 | 600 |
| 2025-01-17 | 60.54 | $62.21 | 300 |
| 2025-01-16 | 60.47 | $62.11 | 100 |
| 2025-01-15 | 60.44 | $61.83 | 100 |
| 2025-01-14 | 60.46 | $61.29 | 2100 |
| 2025-01-13 | 60.52 | $61.05 | 3300 |
| 2025-01-10 | 60.61 | $60.17 | 100 |
| 2025-01-08 | 60.75 | $60.73 | 305 |
| 2025-01-07 | 60.89 | $60.70 | 1928 |
| 2025-01-06 | 61.04 | $60.29 | — |
| 2025-01-03 | 61.24 | $60.61 | 200 |
| 2025-01-02 | 61.44 | $60.29 | 100 |
| 2024-12-31 | 61.68 | $60.14 | 100 |
| 2024-12-30 | 61.94 | $59.85 | 100 |
| 2024-12-27 | 62.24 | $60.22 | 1100 |
| 2024-12-26 | 62.51 | $60.46 | 100 |
| 2024-12-24 | 62.76 | $60.38 | 700 |
| 2024-12-23 | 63.01 | $60.07 | 500 |
| 2024-12-20 | 63.28 | $59.67 | 100 |
| 2024-12-19 | 63.54 | $59.18 | 300 |
| 2024-12-18 | 63.80 | $59.59 | 100 |
| 2024-12-17 | 64.00 | $60.83 | 100 |
| 2024-12-16 | 64.15 | $61.46 | 200 |
| 2024-12-13 | 64.26 | $62.23 | 500 |
| 2024-12-12 | 64.35 | $62.40 | 200 |
| 2024-12-11 | 64.45 | $62.83 | 100 |
| 2024-12-10 | 64.53 | $63.06 | 100 |
| 2024-12-09 | 64.63 | $63.48 | 100 |
| 2024-12-06 | 64.71 | $63.67 | 100 |
| 2024-12-05 | 64.76 | $64.42 | 1102 |
| 2024-12-04 | 64.77 | $64.52 | 100 |
| 2024-12-03 | 64.70 | $65.12 | 906 |
| 2024-12-02 | 64.58 | $65.44 | 100 |
| 2024-11-29 | 64.44 | $65.82 | 100 |
| 2024-11-27 | 64.29 | $65.63 | 100 |
| 2024-11-26 | 64.16 | $65.48 | 100 |
| 2024-11-25 | 64.04 | $65.34 | 100 |
| 2024-11-22 | 63.95 | $65.33 | 2900 |
| 2024-11-21 | 63.86 | $64.96 | 100 |
| 2024-11-20 | 63.81 | $64.30 | 408 |
| 2024-11-19 | 63.79 | $63.66 | 129 |
| 2024-11-18 | 63.83 | $63.92 | 100 |
| 2024-11-15 | 63.85 | $63.56 | 100 |
| 2024-11-14 | 63.91 | $64.04 | 105 |
| 2024-11-13 | 63.96 | $64.47 | 1034 |
| 2024-11-12 | 63.99 | $64.43 | 600 |
| 2024-11-11 | 64.00 | $65.03 | 2517 |
| 2024-11-08 | 64.02 | $65.08 | 322 |
| 2024-11-07 | 64.04 | $64.61 | 109 |
| 2024-11-06 | 64.04 | $64.58 | 100 |
| 2024-11-05 | 64.05 | $63.18 | — |
| 2024-11-04 | 64.11 | $62.67 | — |
| 2024-11-01 | 64.20 | $62.63 | 100 |
| 2024-10-31 | 64.32 | $62.80 | — |
| 2024-10-30 | 64.41 | $63.06 | 100 |
| 2024-10-29 | 64.49 | $63.10 | 100 |
| 2024-10-28 | 64.57 | $63.64 | 100 |
| 2024-10-25 | 64.61 | $63.49 | 1400 |
| 2024-10-24 | 64.65 | $63.89 | 100 |
| 2024-10-23 | 64.64 | $63.97 | 100 |
| 2024-10-22 | 64.64 | $64.41 | 100 |
| 2024-10-21 | 64.65 | $64.32 | 300 |
| 2024-10-18 | 64.67 | $64.85 | 100 |
| 2024-10-17 | 64.66 | $64.97 | — |
| 2024-10-16 | 64.66 | $65.01 | 100 |
| 2024-10-15 | 64.64 | $64.63 | 100 |
| 2024-10-14 | 64.64 | $65.51 | 100 |
| 2024-10-11 | 64.59 | $65.38 | 400 |
| 2024-10-10 | 64.52 | $64.80 | 100 |
| 2024-10-09 | 64.46 | $64.70 | 1630 |
| 2024-10-08 | 64.39 | $64.27 | 100 |
| 2024-10-07 | 64.36 | $64.53 | 3300 |
| 2024-10-04 | 64.33 | $65.04 | 400 |
| 2024-10-03 | 64.26 | $64.59 | 100 |
| 2024-10-02 | 64.24 | $64.69 | 225 |
| 2024-10-01 | 64.26 | $64.67 | 600 |
| 2024-09-30 | 64.29 | $64.47 | 230 |
| 2024-09-27 | 64.35 | $64.26 | — |
| 2024-09-26 | 64.41 | $63.82 | 100 |
| 2024-09-25 | 64.48 | $63.94 | 200 |
| 2024-09-24 | 64.54 | $64.60 | 1100 |
| 2024-09-23 | 64.57 | $64.67 | 400 |
| 2024-09-20 | 64.58 | $64.73 | 100 |
| 2024-09-19 | 64.56 | $64.89 | — |
| 2024-09-18 | 64.53 | $64.58 | 100 |
| 2024-09-17 | 64.51 | $64.62 | 300 |
| 2024-09-16 | 64.50 | $64.51 | 1700 |
| 2024-09-13 | 64.48 | $64.06 | 100 |
| 2024-09-12 | 64.48 | $63.63 | 1500 |
| 2024-09-11 | 64.48 | $63.29 | 100 |
| 2024-09-10 | 64.47 | $63.64 | 100 |
| 2024-09-09 | 64.43 | $63.94 | 800 |
| 2024-09-06 | 64.38 | $63.63 | 400 |
| 2024-09-05 | 64.33 | $64.18 | 115 |
| 2024-09-04 | 64.22 | $65.04 | 400 |
| 2024-09-03 | 64.06 | $65.20 | 100 |
| 2024-08-30 | 63.88 | $65.85 | 143 |
| 2024-08-29 | 63.75 | $65.46 | — |
| 2024-08-28 | 63.67 | $65.12 | 100 |
| 2024-08-27 | 63.64 | $65.17 | 200 |
| 2024-08-26 | 63.60 | $65.18 | 100 |
| 2024-08-23 | 63.55 | $64.96 | 6900 |
| 2024-08-22 | 63.51 | $64.24 | 100 |
| 2024-08-21 | 63.48 | $64.32 | 100 |
| 2024-08-20 | 63.43 | $64.15 | 203 |
| 2024-08-19 | 63.38 | $64.48 | 1042 |
| 2024-08-16 | 63.33 | $64.11 | 100 |
| 2024-08-15 | 63.31 | $63.98 | 100 |
| 2024-08-14 | 63.31 | $63.58 | 300 |
| 2024-08-13 | 63.36 | $63.11 | — |
| 2024-08-12 | 63.41 | $62.83 | 131 |
| 2024-08-09 | 63.45 | $62.97 | 100 |
| 2024-08-08 | 63.46 | $62.76 | 202 |
| 2024-08-07 | 63.46 | $61.81 | 102 |
| 2024-08-06 | 63.47 | $61.98 | 100 |
| 2024-08-05 | 63.45 | $61.53 | 100 |
| 2024-08-02 | 63.46 | $63.16 | 100 |
| 2024-08-01 | 63.39 | $63.98 | 100 |
| 2024-07-31 | 63.29 | $64.40 | 100 |
| 2024-07-30 | 63.16 | $64.44 | 200 |
| 2024-07-29 | 63.04 | $64.12 | 100 |
| 2024-07-26 | 62.94 | $64.25 | 103 |
| 2024-07-25 | 62.83 | $63.68 | — |
| 2024-07-24 | 62.75 | $63.19 | 100 |
| 2024-07-23 | 62.71 | $63.22 | — |
| 2024-07-22 | 62.68 | $63.59 | 100 |
| 2024-07-19 | 62.60 | $63.53 | 318 |
| 2024-07-18 | 62.53 | $64.02 | 100 |
| 2024-07-17 | 62.40 | $64.61 | 100 |
| 2024-07-16 | 62.24 | $64.20 | 100 |
| 2024-07-15 | 62.09 | $63.51 | 500 |
| 2024-07-12 | 61.99 | $63.15 | 100 |
| 2024-07-11 | 61.92 | $62.76 | 100 |
| 2024-07-10 | 61.88 | $62.11 | 100 |
| 2024-07-09 | 61.88 | $61.62 | 1144 |
| 2024-07-08 | 61.90 | $61.70 | 100 |
| 2024-07-05 | 61.93 | $61.74 | 1211 |
| 2024-07-03 | 61.94 | $61.87 | 100 |
| 2024-07-02 | 61.94 | $61.93 | 100 |
| 2024-07-01 | 61.96 | $61.97 | 804 |
| 2024-06-28 | 61.99 | $62.08 | 100 |
| 2024-06-27 | 61.97 | $62.06 | 100 |
| 2024-06-26 | 61.93 | $62.15 | 1932 |
| 2024-06-25 | 61.92 | $62.34 | 415 |
| 2024-06-24 | 61.91 | $62.66 | 100 |
| 2024-06-21 | 61.89 | $62.03 | 112 |
| 2024-06-20 | 61.93 | $62.03 | 216 |
| 2024-06-18 | 61.99 | $61.55 | 100 |
| 2024-06-17 | 62.08 | $61.42 | 100 |
| 2024-06-14 | 62.18 | $61.11 | 100 |
| 2024-06-13 | 62.29 | $61.52 | 513 |
| 2024-06-12 | 62.36 | $61.68 | 103 |
| 2024-06-11 | 62.42 | $61.94 | — |
| 2024-06-10 | 62.45 | $62.19 | 109 |
| 2024-06-07 | 62.48 | $62.04 | 314 |
| 2024-06-06 | 62.52 | $62.19 | 100 |
| 2024-06-05 | 62.52 | $62.00 | 1203 |
| 2024-06-04 | 62.54 | $61.92 | 300 |
| 2024-06-03 | 62.54 | $62.22 | 100 |
| 2024-05-31 | 62.50 | $62.67 | — |
| 2024-05-30 | 62.44 | $61.59 | 100 |
| 2024-05-29 | 62.41 | $61.30 | 1016 |
| 2024-05-28 | 62.41 | $61.96 | 700 |
| 2024-05-24 | 62.41 | $62.15 | 416 |
| 2024-05-23 | 62.39 | $62.20 | 146 |
| 2024-05-22 | 62.37 | $62.87 | 100 |
| 2024-05-21 | 62.33 | $63.32 | 100 |
| 2024-05-20 | 62.26 | $63.29 | 113 |
| 2024-05-17 | 62.19 | $63.49 | 100 |
| 2024-05-16 | 62.09 | $63.16 | 313 |
| 2024-05-15 | 61.97 | $63.07 | 200 |
| 2024-05-14 | 61.86 | $62.79 | 244 |
| 2024-05-13 | 61.77 | $62.65 | 1023 |
| 2024-05-10 | 61.68 | $62.76 | — |
| 2024-05-09 | 61.61 | $62.78 | 100 |
| 2024-05-08 | 61.57 | $62.24 | 612 |
| 2024-05-07 | 61.58 | $62.32 | 100 |
| 2024-05-06 | 61.59 | $61.95 | 100 |
| 2024-05-03 | 61.64 | $61.52 | 100 |
| 2024-05-02 | 61.71 | $61.31 | 100 |
| 2024-05-01 | 61.77 | $61.09 | 100 |
| 2024-04-30 | 61.87 | $61.23 | 100 |
| 2024-04-29 | 61.95 | $61.95 | 100 |
| 2024-04-26 | 62.01 | $61.72 | 200 |
| 2024-04-25 | 62.08 | $61.94 | 100 |
| 2024-04-24 | 62.13 | $62.03 | — |
| 2024-04-23 | 62.14 | $61.94 | 100 |
| 2024-04-22 | 62.16 | $61.77 | 131 |
| 2024-04-19 | 62.17 | $61.49 | 100 |
| 2024-04-18 | 62.21 | $60.93 | 900 |
| 2024-04-17 | 62.29 | $60.82 | 100 |
| 2024-04-16 | 62.35 | $60.87 | 100 |
| 2024-04-15 | 62.39 | $60.97 | 312 |
| 2024-04-12 | 62.42 | $61.23 | 405 |
| 2024-04-11 | 62.43 | $62.00 | 643 |
| 2024-04-10 | 62.41 | $62.43 | 2400 |
| 2024-04-09 | 62.34 | $62.67 | 100 |
| 2024-04-08 | 62.26 | $62.79 | 100 |
| 2024-04-05 | 62.16 | $63.01 | 209 |
| 2024-04-04 | 62.04 | $62.56 | 3200 |
| 2024-04-03 | 61.93 | $63.01 | — |
| 2024-04-02 | 61.78 | $62.85 | 100 |
| 2024-04-01 | 61.65 | $63.13 | 520 |
| 2024-03-28 | 61.51 | $63.24 | 300 |
| 2024-03-27 | 61.36 | $62.90 | 2100 |
| 2024-03-26 | 61.22 | $62.23 | 113 |
| 2024-03-25 | 61.13 | $62.25 | 100 |
| 2024-03-22 | 61.04 | $62.10 | 100 |
| 2024-03-21 | 60.97 | $62.30 | 300 |
| 2024-03-20 | 60.88 | $62.35 | 600 |
| 2024-03-19 | 60.76 | $62.17 | 100 |
| 2024-03-18 | 60.64 | $61.68 | 100 |
| 2024-03-15 | 60.55 | $61.55 | 100 |
| 2024-03-14 | 60.46 | $61.38 | 100 |
| 2024-03-13 | 60.33 | $61.52 | 1811 |
| 2024-03-12 | 60.19 | $61.17 | 100 |
| 2024-03-11 | 60.09 | $61.01 | 100 |
| 2024-03-08 | 59.99 | $60.69 | 113 |
| 2024-03-07 | 59.91 | $60.69 | 1235 |
| 2024-03-06 | 59.82 | $60.35 | 207 |
| 2024-03-05 | 59.74 | $60.05 | 426 |
| 2024-03-04 | 59.67 | $60.20 | 100 |
| 2024-03-01 | 59.59 | $60.45 | 100 |
| 2024-02-29 | 59.51 | $60.15 | 3010 |
| 2024-02-28 | 59.42 | $60.12 | 2625 |
| 2024-02-27 | 59.36 | $60.40 | 100 |
| 2024-02-26 | 59.27 | $60.50 | 222 |
| 2024-02-23 | 59.17 | $60.64 | 225 |
| 2024-02-22 | 59.04 | $60.51 | 301 |
| 2024-02-21 | 58.91 | $60.05 | 212 |
| 2024-02-20 | 58.79 | $59.59 | 102 |
| 2024-02-16 | 58.69 | $59.90 | 1536 |
| 2024-02-15 | 58.56 | $59.83 | 1200 |
| 2024-02-14 | 58.43 | $58.85 | 100 |
| 2024-02-13 | 58.35 | $58.62 | 934 |
| 2024-02-12 | 58.29 | $59.25 | 100 |
| 2024-02-09 | 58.24 | $58.89 | 8600 |
| 2024-02-08 | 58.19 | $59.10 | 1300 |
| 2024-02-07 | 58.13 | $59.00 | 100 |
| 2024-02-06 | 58.09 | $58.76 | 100 |
| 2024-02-05 | 58.07 | $58.53 | 100 |
| 2024-02-02 | 58.07 | $58.71 | 224 |
| 2024-02-01 | 58.05 | $58.73 | 100 |
| 2024-01-31 | 58.05 | $58.47 | 100 |
| 2024-01-30 | 58.05 | $58.94 | 100 |
| 2024-01-29 | 57.99 | $58.58 | 1102 |
| 2024-01-26 | 57.94 | $58.46 | — |
| 2024-01-25 | 57.92 | $58.08 | 107 |
| 2024-01-24 | 57.91 | $57.81 | 108 |
| 2024-01-23 | 57.89 | $57.76 | 734 |
| 2024-01-22 | 57.86 | $57.48 | 4111 |
| 2024-01-19 | 57.83 | $57.33 | 300 |
| 2024-01-18 | 57.85 | $57.24 | 100 |
| 2024-01-17 | 57.84 | $57.27 | — |
| 2024-01-16 | 57.84 | $57.45 | 400 |
| 2024-01-12 | 57.85 | $58.13 | — |
| 2024-01-11 | 57.81 | $57.96 | 301 |
| 2024-01-10 | 57.74 | $57.93 | 100 |
| 2024-01-09 | 57.68 | $58.10 | 100 |
| 2024-01-08 | 57.60 | $58.46 | 100 |
| 2024-01-05 | 57.49 | $58.43 | 925 |
| 2024-01-04 | 57.38 | $58.42 | 607 |
| 2024-01-03 | 57.30 | $58.67 | 817 |
| 2024-01-02 | 57.24 | $58.45 | 900 |
| 2023-12-29 | 57.19 | $57.69 | 501 |
| 2023-12-28 | 57.16 | $57.76 | 500 |
| 2023-12-27 | 57.10 | $57.91 | 115 |
| 2023-12-26 | 57.04 | $57.85 | 433 |
| 2023-12-22 | 56.99 | $57.53 | 127 |
| 2023-12-21 | 56.97 | $57.21 | 727 |
| 2023-12-20 | 56.95 | $56.82 | 643 |
| 2023-12-19 | 56.94 | $57.64 | 300 |
| 2023-12-18 | 56.89 | $57.19 | 402 |
| 2023-12-15 | 56.85 | $57.25 | 244 |
| 2023-12-14 | 56.79 | $57.52 | 100 |
| 2023-12-13 | 56.73 | $57.45 | 100 |
| 2023-12-12 | 56.68 | $56.61 | 700 |
| 2023-12-11 | 56.65 | $56.69 | 102 |
| 2023-12-08 | 56.60 | $56.46 | 126 |
| 2023-12-07 | 56.55 | $56.25 | 120 |
| 2023-12-06 | 56.52 | $56.31 | 322 |
| 2023-12-05 | 56.51 | $56.81 | 100 |
| 2023-12-04 | 56.49 | $57.35 | 100 |
| 2023-12-01 | 56.45 | $57.45 | 201 |
| 2023-11-30 | 56.40 | $57.18 | 2500 |
| 2023-11-29 | 56.32 | $56.50 | 100 |
| 2023-11-28 | 56.27 | $56.76 | 429 |
| 2023-11-27 | 56.19 | $56.88 | 100 |
| 2023-11-24 | 56.09 | $57.06 | 100 |
| 2023-11-22 | 56.02 | $56.85 | 100 |
| 2023-11-21 | 55.97 | $56.61 | 100 |
| 2023-11-20 | 55.95 | $56.54 | 100 |
| 2023-11-17 | 55.91 | $56.43 | 447 |
| 2023-11-16 | 55.92 | $56.08 | 100 |
| 2023-11-15 | 55.96 | $56.38 | 100 |
| 2023-11-14 | 56.02 | $56.47 | 100 |
| 2023-11-13 | 56.08 | $55.98 | 2 |
| 2023-11-10 | 56.15 | $55.73 | 100 |
| 2023-11-09 | 56.21 | $55.32 | 209 |
| 2023-11-08 | 56.26 | $55.74 | 241 |
| 2023-11-07 | 56.30 | $56.00 | 100 |
| 2023-11-06 | 56.33 | $56.41 | 947 |
| 2023-11-03 | 56.33 | $56.58 | 100 |
| 2023-11-02 | 56.29 | $56.50 | 100 |
| 2023-11-01 | 56.23 | $55.58 | 546 |
| 2023-10-31 | 56.22 | $55.45 | 100 |
| 2023-10-30 | 56.24 | $55.29 | 428 |
| 2023-10-27 | 56.28 | $54.75 | 300 |
| 2023-10-26 | 56.38 | $55.67 | 100 |
| 2023-10-25 | 56.46 | $55.92 | 405 |
| 2023-10-24 | 56.53 | $56.12 | 234 |
| 2023-10-23 | 56.58 | $55.87 | 400 |
| 2023-10-20 | 56.66 | $56.46 | 104 |
| 2023-10-19 | 56.69 | $57.05 | 402 |
| 2023-10-18 | 56.70 | $57.53 | 103 |
| 2023-10-17 | 56.72 | $57.65 | 100 |
| 2023-10-16 | 56.74 | $57.38 | 100 |
| 2023-10-13 | 56.77 | $56.85 | 203 |
| 2023-10-12 | 56.83 | $56.31 | 200 |
| 2023-10-11 | 56.94 | $56.64 | 149 |
| 2023-10-10 | 57.01 | $56.68 | 100 |
| 2023-10-09 | 57.09 | $56.39 | 64 |
| 2023-10-06 | 57.15 | $55.73 | 100 |
| 2023-10-05 | 57.26 | $55.27 | 600 |
| 2023-10-04 | 57.37 | $55.42 | 100 |
| 2023-10-03 | 57.47 | $55.72 | 111 |
| 2023-10-02 | 57.56 | $56.15 | 105 |
| 2023-09-29 | 57.64 | $56.75 | 100 |
| 2023-09-28 | 57.67 | $57.39 | 300 |
| 2023-09-27 | 57.69 | $57.29 | 734 |
| 2023-09-26 | 57.70 | $57.06 | 900 |
| 2023-09-25 | 57.70 | $57.45 | 100 |
| 2023-09-22 | 57.68 | $57.16 | 200 |
| 2023-09-21 | 57.65 | $57.24 | 200 |
| 2023-09-20 | 57.63 | $57.85 | 205 |
| 2023-09-19 | 57.57 | $58.00 | 119 |
| 2023-09-18 | 57.53 | $58.13 | 348 |
| 2023-09-15 | 57.48 | $57.98 | 1100 |
| 2023-09-14 | 57.43 | $58.57 | 407 |
| 2023-09-13 | 57.35 | $58.01 | 100 |
| 2023-09-12 | 57.31 | $58.17 | 100 |
| 2023-09-11 | 57.30 | $57.75 | 100 |
| 2023-09-08 | 57.31 | $57.75 | 100 |
| 2023-09-07 | 57.30 | $57.54 | 200 |
| 2023-09-06 | 57.30 | $57.37 | 100 |
| 2023-09-05 | 57.31 | $57.52 | 1414 |
| 2023-09-01 | 57.30 | $57.86 | 100 |
| 2023-08-31 | 57.25 | $57.38 | 141 |
| 2023-08-30 | 57.23 | $57.62 | 634 |
| 2023-08-29 | 57.19 | $57.53 | 400 |
| 2023-08-28 | 57.17 | $57.19 | 100 |
| 2023-08-25 | 57.17 | $56.95 | 700 |
| 2023-08-24 | 57.17 | $56.61 | 500 |
| 2023-08-23 | 57.18 | $56.81 | 1519 |
| 2023-08-22 | 57.18 | $56.75 | 100 |
| 2023-08-21 | 57.19 | $57.07 | 20 |
| 2023-08-18 | 57.18 | $57.14 | 100 |
| 2023-08-17 | 57.15 | $56.95 | 202 |
| 2023-08-16 | 57.12 | $57.01 | 600 |
| 2023-08-15 | 57.05 | $57.25 | 136 |
| 2023-08-14 | 56.96 | $57.89 | 200 |
| 2023-08-11 | 56.81 | $57.91 | 400 |
| 2023-08-10 | 56.66 | $57.57 | 100 |
| 2023-08-09 | 56.54 | $57.67 | 500 |
| 2023-08-08 | 56.41 | $57.52 | 100 |
| 2023-08-07 | 56.29 | $57.34 | 207 |
| 2023-08-04 | 56.15 | $56.78 | 100 |
| 2023-08-03 | 56.03 | $57.08 | 600 |
| 2023-08-02 | 55.88 | $56.84 | 100 |
| 2023-08-01 | 55.78 | $57.04 | 100 |
| 2023-07-31 | 55.67 | $57.22 | 135 |
| 2023-07-28 | 55.55 | $57.00 | 300 |
| 2023-07-27 | 55.42 | $56.69 | 100 |
| 2023-07-26 | 55.28 | $56.95 | 500 |
| 2023-07-25 | 55.14 | $56.95 | 100 |
| 2023-07-24 | 54.98 | $56.81 | 301 |
| 2023-07-21 | 54.82 | $56.52 | 826 |
| 2023-07-20 | 54.69 | $56.29 | 644 |
| 2023-07-19 | 54.58 | $55.67 | — |
| 2023-07-18 | 54.49 | $55.43 | 112 |
| 2023-07-17 | 54.51 | $54.97 | 617 |
| 2023-07-14 | 54.55 | $54.88 | 101 |
| 2023-07-13 | 54.56 | $55.16 | 123 |
| 2023-07-12 | 54.58 | $55.11 | 107 |
| 2023-07-11 | 54.59 | $55.07 | 413 |
| 2023-07-10 | 54.61 | $54.51 | 824 |
| 2023-07-07 | 54.66 | $54.33 | 807 |
| 2023-07-06 | 54.72 | $54.20 | 518 |
| 2023-07-05 | 54.76 | $54.73 | 737 |
| 2023-07-03 | 54.77 | $54.93 | 100 |
| 2023-06-30 | 54.77 | $54.88 | 300 |
| 2023-06-29 | 54.71 | $54.36 | 400 |
| 2023-06-28 | 54.65 | $53.88 | 6913 |
| 2023-06-27 | 54.63 | $54.03 | 2001 |
| 2023-06-26 | 54.62 | $53.79 | 100 |
| 2023-06-23 | 54.63 | $53.60 | 836 |
| 2023-06-22 | 54.68 | $53.99 | 100 |
| 2023-06-21 | 54.73 | $54.11 | 100 |
| 2023-06-20 | 54.78 | $53.85 | 300 |
| 2023-06-16 | 54.85 | $55.81 | 200 |
| 2023-06-15 | 54.82 | $55.75 | 193343 |
| 2023-06-14 | 54.78 | $55.03 | 100 |
| 2023-06-13 | 54.76 | $55.67 | 2239 |
| 2023-06-12 | 54.74 | $55.24 | 1000 |
| 2023-06-09 | 54.74 | $55.45 | 400 |
| 2023-06-08 | 54.72 | $55.60 | 200 |
| 2023-06-07 | 54.72 | $55.47 | 600 |
| 2023-06-06 | 54.72 | $54.99 | 1316 |
| 2023-06-05 | 54.76 | $54.87 | 2505 |
| 2023-06-02 | 54.80 | $55.02 | 1615 |
| 2023-06-01 | 54.79 | $53.65 | 2000 |
| 2023-05-31 | 54.87 | $53.20 | 100 |
| 2023-05-30 | 55.00 | $53.45 | 900 |
| 2023-05-26 | 55.16 | $53.90 | 3016 |
| 2023-05-25 | 55.30 | $53.98 | 2512 |
| 2023-05-24 | 55.40 | $54.58 | 104718 |
| 2023-05-23 | 55.46 | $54.96 | 4018 |
| 2023-05-22 | 55.52 | $55.13 | 826 |
| 2023-05-19 | 55.62 | $55.32 | 3315 |
| 2023-05-18 | 55.68 | $55.12 | 800 |
| 2023-05-17 | 55.75 | $55.02 | 2400 |
| 2023-05-16 | 55.84 | $54.54 | 2936 |
| 2023-05-15 | 55.97 | $55.32 | 1549 |
| 2023-05-12 | 56.05 | $55.19 | 632 |
| 2023-05-11 | 56.15 | $55.14 | 2800 |
| 2023-05-10 | 56.26 | $55.46 | 1933 |
| 2023-05-09 | 56.34 | $55.61 | 6046 |
| 2023-05-08 | 56.41 | $55.70 | 2520 |
| 2023-05-05 | 56.45 | $55.71 | 2300 |
| 2023-05-04 | 56.49 | $54.78 | 400 |
| 2023-05-03 | 56.57 | $55.27 | 1501 |
| 2023-05-02 | 56.60 | $55.74 | 910 |
| 2023-05-01 | 56.64 | $56.72 | 1109 |
| 2023-04-28 | 56.58 | $56.65 | 900 |
| 2023-04-27 | 56.49 | $56.13 | 900 |
| 2023-04-26 | 56.42 | $55.62 | 500 |
| 2023-04-25 | 56.36 | $56.31 | 1200 |
| 2023-04-24 | 56.25 | $56.95 | 81505 |
| 2023-04-21 | 56.07 | $56.57 | 1538 |
| 2023-04-20 | 55.89 | $56.59 | 28221 |
| 2023-04-19 | 55.74 | $56.80 | 800 |
| 2023-04-18 | 55.63 | $57.09 | 2319 |
| 2023-04-17 | 55.47 | $57.05 | 1500 |
| 2023-04-14 | 55.25 | $57.12 | 1230 |
| 2023-04-13 | 55.08 | $57.40 | 435 |
| 2023-04-12 | 54.86 | $56.95 | 900 |
| 2023-04-11 | 54.73 | $56.96 | 3848 |
| 2023-04-10 | 54.58 | $56.61 | 1613 |
| 2023-04-06 | 54.47 | $56.43 | 2900 |
| 2023-04-05 | 54.40 | $56.52 | 2000 |
| 2023-04-04 | 54.37 | $55.86 | 3710 |
| 2023-04-03 | 54.40 | $56.52 | 1000 |
| 2023-03-31 | 54.43 | $55.40 | 2512 |
| 2023-03-30 | 54.53 | $54.94 | 5400 |
| 2023-03-29 | 54.63 | $54.78 | 5400 |
| 2023-03-28 | 54.71 | $54.30 | 1700 |
| 2023-03-27 | 54.80 | $54.07 | 1324 |
| 2023-03-24 | 54.92 | $53.37 | 1129 |
| 2023-03-23 | 55.07 | $52.98 | 246 |
| 2023-03-22 | 55.25 | $53.70 | 1000 |
| 2023-03-21 | 55.37 | $54.55 | 1006 |
| 2023-03-20 | 55.47 | $53.80 | 10200 |
| 2023-03-17 | 55.63 | $52.76 | 1625 |
| 2023-03-16 | 55.85 | $53.67 | 400 |
| 2023-03-15 | 56.05 | $52.99 | 1500 |
| 2023-03-14 | 56.31 | $54.40 | 2100 |
| 2023-03-13 | 56.51 | $53.94 | 500 |
| 2023-03-10 | 56.71 | $54.36 | 408 |
| 2023-03-09 | 56.84 | $55.08 | 4400 |
| 2023-03-08 | 56.95 | $55.99 | 1631 |
| 2023-03-07 | 57.04 | $56.32 | 2302 |
| 2023-03-06 | 57.07 | $57.23 | 215 |
| 2023-03-03 | 57.06 | $57.38 | 1228 |
| 2023-03-02 | 57.05 | $56.83 | 300 |
| 2023-03-01 | 57.11 | $56.46 | 2700 |
| 2023-02-28 | 57.21 | $56.14 | 300 |
| 2023-02-27 | 57.28 | $56.43 | 249 |
| 2023-02-24 | 57.37 | $56.33 | 749 |
| 2023-02-23 | 57.49 | $56.54 | 2600 |
| 2023-02-22 | 57.57 | $56.27 | 1100 |
| 2023-02-21 | 57.66 | $56.39 | 1136 |
| 2023-02-17 | 57.73 | $56.99 | 1223 |
| 2023-02-16 | 57.77 | $57.32 | 900 |
| 2023-02-15 | 57.77 | $57.69 | 1000 |
| 2023-02-14 | 57.76 | $58.15 | 2200 |
| 2023-02-13 | 57.76 | $58.27 | 135 |
| 2023-02-10 | 57.78 | $58.00 | 2020 |
| 2023-02-09 | 57.80 | $56.98 | 3920 |
| 2023-02-08 | 57.85 | $57.36 | 16000 |
| 2023-02-07 | 57.87 | $57.63 | 3300 |
| 2023-02-06 | 57.86 | $56.97 | 2607 |
| 2023-02-03 | 57.91 | $57.11 | 236 |
| 2023-02-02 | 57.90 | $57.16 | 4028 |
| 2023-02-01 | 57.89 | $58.04 | 1000 |
| 2023-01-31 | 57.82 | $58.36 | 600 |
| 2023-01-30 | 57.78 | $57.60 | 1828 |
| 2023-01-27 | 57.78 | $58.20 | 3300 |
| 2023-01-26 | 57.73 | $58.76 | 2300 |
| 2023-01-25 | 57.69 | $58.24 | 1405 |
| 2023-01-24 | 57.68 | $57.97 | 2200 |
| 2023-01-23 | 57.64 | $57.88 | 800 |
| 2023-01-20 | 57.64 | $57.77 | 4000 |
| 2023-01-19 | 57.60 | $57.35 | 6700 |
| 2023-01-18 | 57.56 | $57.30 | 1800 |
| 2023-01-17 | 57.53 | $58.34 | 127600 |
| 2023-01-13 | 57.47 | $58.58 | 2116 |
| 2023-01-12 | 57.45 | $58.32 | 1000 |
| 2023-01-11 | 57.46 | $58.04 | 10200 |
| 2023-01-10 | 57.46 | $57.76 | 324 |
| 2023-01-09 | 57.43 | $57.45 | 8600 |
| 2023-01-06 | 57.46 | $58.02 | 2000 |
| 2023-01-05 | 57.46 | $56.88 | 6900 |
| 2023-01-04 | 57.52 | $56.89 | 521 |
| 2023-01-03 | 57.60 | $56.73 | 3927 |
| 2022-12-30 | 57.75 | $57.56 | 2447 |
| 2022-12-29 | 57.85 | $57.63 | 2030 |
| 2022-12-28 | 57.95 | $57.16 | 1500 |
| 2022-12-27 | 58.03 | $58.01 | 308 |
| 2022-12-23 | 58.05 | $57.88 | 4500 |
| 2022-12-22 | 58.12 | $57.24 | 25500 |
| 2022-12-21 | 58.22 | $57.85 | 21500 |
| 2022-12-20 | 58.29 | $56.96 | 4100 |
| 2022-12-19 | 58.36 | $56.55 | 10300 |
| 2022-12-16 | 58.45 | $56.75 | 23711 |
| 2022-12-15 | 58.51 | $57.12 | 27233 |
| 2022-12-14 | 58.56 | $58.29 | 34400 |
| 2022-12-13 | 58.56 | $58.37 | 36200 |
| 2022-12-12 | 58.55 | $58.06 | 21600 |
| 2022-12-09 | 58.56 | $57.24 | 6200 |
| 2022-12-08 | 58.60 | $58.05 | 15848 |
| 2022-12-07 | 58.54 | $58.03 | 633 |
| 2022-12-06 | 58.55 | $57.96 | 1400 |
| 2022-12-05 | 58.55 | $58.57 | 6938 |
| 2022-12-02 | 58.48 | $59.71 | 600 |
| 2022-12-01 | 58.33 | $59.51 | 1600 |
| 2022-11-30 | 58.18 | $59.62 | 1100 |
| 2022-11-29 | 58.07 | $58.73 | 700 |
| 2022-11-28 | 58.00 | $58.49 | 1739 |
| 2022-11-25 | 57.94 | $59.30 | 2513 |
| 2022-11-23 | 57.79 | $59.19 | 7800 |
| 2022-11-22 | 57.65 | $59.36 | 1030 |
| 2022-11-21 | 57.46 | $58.27 | 1200 |
| 2022-11-18 | 57.32 | $58.30 | 819 |
| 2022-11-17 | 57.14 | $58.03 | 1900 |
| 2022-11-16 | 56.91 | $58.03 | 500 |
| 2022-11-15 | 56.69 | $58.34 | 9600 |
| 2022-11-14 | 56.45 | $58.21 | 98323 |
| 2022-11-11 | 56.20 | $58.19 | 1429 |
| 2022-11-10 | 55.90 | $58.15 | 1200 |
| 2022-11-09 | 55.67 | $56.75 | 900 |
| 2022-11-08 | 55.43 | $58.26 | 7900 |
| 2022-11-07 | 55.12 | $57.96 | 1300 |
| 2022-11-04 | 54.81 | $57.23 | 15200 |
| 2022-11-03 | 54.55 | $56.68 | 1400 |
| 2022-11-02 | 54.36 | $56.50 | 8700 |
| 2022-11-01 | 54.18 | $57.46 | 18100 |
| 2022-10-31 | 53.95 | $57.30 | 1648 |
| 2022-10-28 | 53.66 | $57.22 | 14300 |
| 2022-10-27 | 53.29 | $56.32 | 43114 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
76.08
2026-07-24
Close Price
$77.82
Vol: 275
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.63
Average
61.84
Maximum
76.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.08 | $77.82 | 275 |
| 2026-07-23 | 75.90 | $77.17 | 1141 |
| 2026-07-22 | 75.76 | $77.27 | 2305 |
| 2026-07-21 | 75.60 | $76.94 | 3205 |
| 2026-07-20 | 75.46 | $76.34 | 100 |
| 2026-07-17 | 75.37 | $76.61 | 1027 |
| 2026-07-16 | 75.24 | $76.19 | 532 |
| 2026-07-15 | 75.14 | $75.43 | 517 |
| 2026-07-14 | 75.11 | $75.93 | 100 |
| 2026-07-13 | 75.02 | $76.36 | 122 |
| 2026-07-10 | 74.88 | $75.57 | 414 |
| 2026-07-09 | 74.81 | $75.57 | 1845 |
| 2026-07-08 | 74.73 | $76.18 | 3223 |
| 2026-07-07 | 74.58 | $76.41 | 4417 |
| 2026-07-06 | 74.38 | $75.32 | 2540 |
| 2026-07-02 | 74.29 | $75.52 | 3347 |
| 2026-07-01 | 74.16 | $74.34 | 112 |
| 2026-06-30 | 74.14 | $74.35 | 228 |
| 2026-06-29 | 74.11 | $74.77 | 600 |
| 2026-06-26 | 74.04 | $74.97 | 1135 |
| 2026-06-25 | 73.95 | $74.05 | 137 |
| 2026-06-24 | 73.94 | $73.55 | 1500 |
| 2026-06-23 | 73.98 | $73.85 | 916 |
| 2026-06-22 | 73.99 | $73.31 | 1524 |
| 2026-06-18 | 74.06 | $72.86 | 1807 |
| 2026-06-17 | 74.19 | $73.53 | 100 |
| 2026-06-16 | 74.26 | $74.26 | 300 |
| 2026-06-15 | 74.26 | $74.41 | 2800 |
| 2026-06-12 | 74.24 | $75.10 | 321 |
| 2026-06-11 | 74.15 | $74.63 | 431 |
| 2026-06-10 | 74.10 | $74.55 | 613 |
| 2026-06-09 | 74.05 | $74.25 | 400 |
| 2026-06-08 | 74.03 | $74.42 | 1000 |
| 2026-06-05 | 73.99 | $74.43 | 2742 |
| 2026-06-04 | 73.95 | $74.65 | 111 |
| 2026-06-03 | 73.87 | $73.97 | 600 |
| 2026-06-02 | 73.86 | $73.65 | 500 |
| 2026-06-01 | 73.88 | $73.33 | 1100 |
| 2026-05-29 | 73.94 | $73.38 | 1301 |
| 2026-05-28 | 74.00 | $74.12 | 1320 |
| 2026-05-27 | 73.99 | $74.00 | 2100 |
| 2026-05-26 | 73.99 | $74.32 | 200 |
| 2026-05-22 | 73.95 | $74.99 | 603 |
| 2026-05-21 | 73.84 | $74.51 | 900 |
| 2026-05-20 | 73.77 | $74.56 | 5000 |
| 2026-05-19 | 73.69 | $74.83 | 1800 |
| 2026-05-18 | 73.57 | $74.77 | 2600 |
| 2026-05-15 | 73.44 | $74.20 | 519 |
| 2026-05-14 | 73.36 | $74.37 | 224 |
| 2026-05-13 | 73.25 | $74.26 | 248 |
| 2026-05-12 | 73.15 | $74.21 | 100 |
| 2026-05-11 | 73.04 | $73.33 | 900 |
| 2026-05-08 | 73.01 | $72.53 | 8923 |
| 2026-05-07 | 73.06 | $72.54 | 1700 |
| 2026-05-06 | 73.11 | $73.55 | 500 |
| 2026-05-05 | 73.07 | $74.11 | 137 |
| 2026-05-04 | 72.96 | $73.81 | 2300 |
| 2026-05-01 | 72.87 | $73.90 | 131 |
| 2026-04-30 | 72.76 | $74.30 | 1900 |
| 2026-04-29 | 72.59 | $73.30 | 1001 |
| 2026-04-28 | 72.52 | $73.17 | 115 |
| 2026-04-27 | 72.45 | $72.64 | 3600 |
| 2026-04-24 | 72.43 | $72.66 | 441 |
| 2026-04-23 | 72.41 | $72.85 | 400 |
| 2026-04-22 | 72.36 | $72.40 | 610 |
| 2026-04-21 | 72.36 | $72.03 | 400 |
| 2026-04-20 | 72.39 | $72.08 | 944 |
| 2026-04-17 | 72.42 | $72.19 | 1000 |
| 2026-04-16 | 72.45 | $72.32 | 3304 |
| 2026-04-15 | 72.46 | $71.97 | 200 |
| 2026-04-14 | 72.51 | $72.25 | 500 |
| 2026-04-13 | 72.54 | $72.71 | 223 |
| 2026-04-10 | 72.52 | $72.46 | 500 |
| 2026-04-09 | 72.53 | $73.07 | 904 |
| 2026-04-08 | 72.47 | $73.06 | 300 |
| 2026-04-07 | 72.41 | $72.81 | 340 |
| 2026-04-06 | 72.37 | $72.66 | 1900 |
| 2026-04-02 | 72.34 | $72.60 | 300 |
| 2026-04-01 | 72.31 | $72.52 | 1300 |
| 2026-03-31 | 72.29 | $72.97 | 231 |
| 2026-03-30 | 72.21 | $72.47 | 2300 |
| 2026-03-27 | 72.19 | $72.35 | 3430 |
| 2026-03-26 | 72.17 | $72.38 | 311 |
| 2026-03-25 | 72.15 | $72.31 | 702 |
| 2026-03-24 | 72.13 | $71.96 | 7900 |
| 2026-03-23 | 72.15 | $71.29 | 8846 |
| 2026-03-20 | 72.24 | $70.83 | 8900 |
| 2026-03-19 | 72.39 | $71.38 | 600 |
| 2026-03-18 | 72.50 | $71.55 | 1400 |
| 2026-03-17 | 72.60 | $72.46 | 1200 |
| 2026-03-16 | 72.61 | $72.35 | 1500 |
| 2026-03-13 | 72.64 | $72.01 | 201 |
| 2026-03-12 | 72.70 | $72.20 | 2500 |
| 2026-03-11 | 72.76 | $72.50 | 820 |
| 2026-03-10 | 72.78 | $72.26 | 300 |
| 2026-03-09 | 72.84 | $72.72 | 1508 |
| 2026-03-06 | 72.85 | $72.58 | 534 |
| 2026-03-05 | 72.88 | $72.80 | 500 |
| 2026-03-04 | 72.89 | $73.66 | 1600 |
| 2026-03-03 | 72.80 | $73.56 | 1645 |
| 2026-03-02 | 72.73 | $74.76 | 3800 |
| 2026-02-27 | 72.51 | $74.69 | 200 |
| 2026-02-26 | 72.28 | $73.85 | 400 |
| 2026-02-25 | 72.12 | $73.69 | 427 |
| 2026-02-24 | 71.95 | $73.82 | 304 |
| 2026-02-23 | 71.75 | $73.60 | 1425 |
| 2026-02-20 | 71.56 | $73.27 | 446 |
| 2026-02-19 | 71.38 | $73.23 | 1400 |
| 2026-02-18 | 71.19 | $73.17 | 717 |
| 2026-02-17 | 70.98 | $72.79 | 623 |
| 2026-02-13 | 70.79 | $73.03 | 2900 |
| 2026-02-12 | 70.55 | $72.60 | 1619 |
| 2026-02-11 | 70.33 | $73.33 | 4000 |
| 2026-02-10 | 70.02 | $72.25 | 2100 |
| 2026-02-09 | 69.78 | $72.41 | 3037 |
| 2026-02-06 | 69.51 | $72.61 | 4000 |
| 2026-02-05 | 69.18 | $71.21 | 1702 |
| 2026-02-04 | 68.97 | $71.69 | 1800 |
| 2026-02-03 | 68.68 | $70.74 | 300 |
| 2026-02-02 | 68.46 | $69.69 | 1304 |
| 2026-01-30 | 68.33 | $69.61 | 531 |
| 2026-01-29 | 68.20 | $69.55 | 2000 |
| 2026-01-28 | 68.06 | $69.26 | 2517 |
| 2026-01-27 | 67.93 | $69.31 | 517 |
| 2026-01-26 | 67.78 | $69.59 | 1206 |
| 2026-01-23 | 67.59 | $69.45 | 900 |
| 2026-01-22 | 67.40 | $69.36 | 1617 |
| 2026-01-21 | 67.19 | $69.05 | 1400 |
| 2026-01-20 | 67.00 | $68.02 | 200 |
| 2026-01-16 | 66.89 | $68.06 | 115 |
| 2026-01-15 | 66.76 | $68.20 | 1900 |
| 2026-01-14 | 66.61 | $68.43 | 335 |
| 2026-01-13 | 66.42 | $67.51 | 400 |
| 2026-01-12 | 66.31 | $67.41 | 137 |
| 2026-01-09 | 66.19 | $67.29 | 500 |
| 2026-01-08 | 66.08 | $67.22 | 100 |
| 2026-01-07 | 65.96 | $66.58 | 200 |
| 2026-01-06 | 65.89 | $66.66 | 413 |
| 2026-01-05 | 65.81 | $66.59 | 2000 |
| 2026-01-02 | 65.73 | $66.18 | 206 |
| 2025-12-31 | 65.68 | $65.78 | 433 |
| 2025-12-30 | 65.67 | $66.16 | 100 |
| 2025-12-29 | 65.62 | $66.02 | 900 |
| 2025-12-26 | 65.57 | $66.03 | 100 |
| 2025-12-24 | 65.53 | $66.13 | 146 |
| 2025-12-23 | 65.46 | $66.01 | 100 |
| 2025-12-22 | 65.40 | $65.90 | 431 |
| 2025-12-19 | 65.35 | $65.42 | 600 |
| 2025-12-18 | 65.34 | $65.19 | 300 |
| 2025-12-17 | 65.36 | $65.47 | 418 |
| 2025-12-16 | 65.35 | $65.16 | 115 |
| 2025-12-15 | 65.37 | $66.44 | 100 |
| 2025-12-12 | 65.26 | $66.12 | 900 |
| 2025-12-11 | 65.17 | $66.11 | 800 |
| 2025-12-10 | 65.07 | $65.47 | 307 |
| 2025-12-09 | 65.02 | $64.82 | 25 |
| 2025-12-08 | 65.05 | $64.80 | 100 |
| 2025-12-05 | 65.07 | $65.50 | 300 |
| 2025-12-04 | 65.03 | $65.78 | 311 |
| 2025-12-03 | 64.95 | $66.01 | 311 |
| 2025-12-02 | 64.83 | $65.52 | 1005 |
| 2025-12-01 | 64.76 | $65.94 | 1302 |
| 2025-11-28 | 64.64 | $66.31 | 100 |
| 2025-11-26 | 64.46 | $66.09 | 300 |
| 2025-11-25 | 64.29 | $65.69 | 126 |
| 2025-11-24 | 64.14 | $65.05 | 100 |
| 2025-11-21 | 64.05 | $64.90 | 500 |
| 2025-11-20 | 63.96 | $64.12 | 3459 |
| 2025-11-19 | 63.94 | $64.60 | 3500 |
| 2025-11-18 | 63.87 | $64.99 | 400 |
| 2025-11-17 | 63.75 | $64.53 | 130 |
| 2025-11-14 | 63.67 | $65.06 | 100 |
| 2025-11-13 | 63.53 | $64.91 | 200 |
| 2025-11-12 | 63.38 | $64.97 | 1608 |
| 2025-11-11 | 63.21 | $64.79 | 110 |
| 2025-11-10 | 63.05 | $63.91 | 100 |
| 2025-11-07 | 62.96 | $63.45 | 323 |
| 2025-11-06 | 62.91 | $62.88 | 100 |
| 2025-11-05 | 62.91 | $62.75 | 100 |
| 2025-11-04 | 62.93 | $62.43 | 500 |
| 2025-11-03 | 62.98 | $62.50 | 918 |
| 2025-10-31 | 63.03 | $62.87 | 911 |
| 2025-10-30 | 63.04 | $62.77 | 847 |
| 2025-10-29 | 63.07 | $62.67 | 100 |
| 2025-10-28 | 63.12 | $63.02 | 1000 |
| 2025-10-27 | 63.13 | $63.44 | 1016 |
| 2025-10-24 | 63.09 | $63.46 | 100 |
| 2025-10-23 | 63.05 | $63.54 | 200 |
| 2025-10-22 | 63.00 | $63.14 | 100 |
| 2025-10-21 | 62.99 | $63.05 | 100 |
| 2025-10-20 | 62.98 | $63.29 | 300 |
| 2025-10-17 | 62.95 | $62.71 | 100 |
| 2025-10-16 | 62.97 | $62.49 | 540 |
| 2025-10-15 | 63.02 | $63.01 | 105 |
| 2025-10-14 | 63.03 | $63.18 | 100 |
| 2025-10-13 | 63.01 | $62.93 | 600 |
| 2025-10-10 | 63.02 | $62.50 | 100 |
| 2025-10-09 | 63.07 | $63.52 | 100 |
| 2025-10-08 | 63.03 | $63.91 | 222 |
| 2025-10-07 | 62.93 | $63.93 | 100 |
| 2025-10-06 | 62.83 | $63.67 | 100 |
| 2025-10-03 | 62.74 | $63.68 | 100 |
| 2025-10-02 | 62.64 | $63.28 | 100 |
| 2025-10-01 | 62.57 | $63.54 | 100 |
| 2025-09-30 | 62.47 | $63.05 | 100 |
| 2025-09-29 | 62.41 | $62.66 | 100 |
| 2025-09-26 | 62.38 | $62.91 | 923 |
| 2025-09-25 | 62.33 | $62.30 | 402 |
| 2025-09-24 | 62.33 | $62.68 | 332 |
| 2025-09-23 | 62.29 | $62.56 | 100 |
| 2025-09-22 | 62.26 | $62.32 | 247 |
| 2025-09-19 | 62.26 | $62.40 | 1315 |
| 2025-09-18 | 62.24 | $62.62 | 900 |
| 2025-09-17 | 62.20 | $62.65 | 630 |
| 2025-09-16 | 62.16 | $62.48 | 343 |
| 2025-09-15 | 62.12 | $62.27 | 300 |
| 2025-09-12 | 62.11 | $62.75 | 2243 |
| 2025-09-11 | 62.04 | $63.19 | 800 |
| 2025-09-10 | 61.92 | $62.50 | 116 |
| 2025-09-09 | 61.86 | $62.36 | 200 |
| 2025-09-08 | 61.81 | $62.18 | 548 |
| 2025-09-05 | 61.77 | $62.33 | 100 |
| 2025-09-04 | 61.71 | $62.60 | 100 |
| 2025-09-03 | 61.61 | $62.37 | 542 |
| 2025-09-02 | 61.53 | $62.75 | 300 |
| 2025-08-29 | 61.40 | $62.63 | 900 |
| 2025-08-28 | 61.28 | $62.31 | 310 |
| 2025-08-27 | 61.17 | $62.28 | 100 |
| 2025-08-26 | 61.05 | $61.96 | 139 |
| 2025-08-25 | 60.95 | $61.86 | 207 |
| 2025-08-22 | 60.86 | $62.30 | 100 |
| 2025-08-21 | 60.71 | $61.73 | 600 |
| 2025-08-20 | 60.60 | $61.58 | 1400 |
| 2025-08-19 | 60.50 | $61.10 | 100 |
| 2025-08-18 | 60.43 | $60.87 | 228 |
| 2025-08-15 | 60.39 | $61.00 | 200 |
| 2025-08-14 | 60.32 | $60.77 | 416 |
| 2025-08-13 | 60.27 | $60.74 | 126 |
| 2025-08-12 | 60.23 | $59.91 | 1800 |
| 2025-08-11 | 60.26 | $59.52 | 100 |
| 2025-08-08 | 60.34 | $59.60 | 700 |
| 2025-08-07 | 60.41 | $59.21 | 100 |
| 2025-08-06 | 60.54 | $59.73 | 100 |
| 2025-08-05 | 60.63 | $59.94 | 100 |
| 2025-08-04 | 60.70 | $59.75 | 200 |
| 2025-08-01 | 60.80 | $59.51 | 304 |
| 2025-07-31 | 60.93 | $59.79 | 216 |
| 2025-07-30 | 61.06 | $60.49 | 244 |
| 2025-07-29 | 61.11 | $61.05 | 100 |
| 2025-07-28 | 61.12 | $61.03 | 600 |
| 2025-07-25 | 61.13 | $61.44 | 100 |
| 2025-07-24 | 61.10 | $61.28 | 100 |
| 2025-07-23 | 61.08 | $61.53 | 100 |
| 2025-07-22 | 61.03 | $60.93 | 500 |
| 2025-07-21 | 61.04 | $60.27 | 114 |
| 2025-07-18 | 61.12 | $60.65 | 108 |
| 2025-07-17 | 61.17 | $60.93 | 825 |
| 2025-07-16 | 61.20 | $60.77 | 807 |
| 2025-07-15 | 61.25 | $60.53 | 200 |
| 2025-07-14 | 61.32 | $61.48 | 214 |
| 2025-07-11 | 61.30 | $61.61 | 200 |
| 2025-07-10 | 61.27 | $61.84 | 200 |
| 2025-07-09 | 61.21 | $61.52 | 100 |
| 2025-07-08 | 61.18 | $61.56 | 100 |
| 2025-07-07 | 61.14 | $61.10 | 300 |
| 2025-07-03 | 61.14 | $61.64 | 601 |
| 2025-07-02 | 61.09 | $61.42 | 2100 |
| 2025-07-01 | 61.06 | $61.55 | 110 |
| 2025-06-30 | 61.00 | $61.02 | 100 |
| 2025-06-27 | 61.00 | $60.88 | 1000 |
| 2025-06-26 | 61.02 | $60.92 | 400 |
| 2025-06-25 | 61.03 | $60.44 | 535 |
| 2025-06-24 | 61.09 | $61.00 | 1500 |
| 2025-06-23 | 61.10 | $61.20 | 100 |
| 2025-06-20 | 61.09 | $61.42 | 304 |
| 2025-06-18 | 61.05 | $61.45 | 100 |
| 2025-06-17 | 61.01 | $61.61 | 100 |
| 2025-06-16 | 60.94 | $61.89 | 100 |
| 2025-06-13 | 60.84 | $61.86 | 100 |
| 2025-06-12 | 60.74 | $61.84 | 230 |
| 2025-06-11 | 60.62 | $61.35 | 240 |
| 2025-06-10 | 60.55 | $61.20 | 847 |
| 2025-06-09 | 60.48 | $60.90 | 100 |
| 2025-06-06 | 60.43 | $60.95 | 146 |
| 2025-06-05 | 60.38 | $60.23 | 300 |
| 2025-06-04 | 60.39 | $60.49 | 824 |
| 2025-06-03 | 60.38 | $60.91 | 438 |
| 2025-06-02 | 60.33 | $60.68 | 300 |
| 2025-05-30 | 60.29 | $60.35 | 1329 |
| 2025-05-29 | 60.28 | $60.23 | 225 |
| 2025-05-28 | 60.29 | $59.87 | 300 |
| 2025-05-27 | 60.33 | $60.41 | 300 |
| 2025-05-23 | 60.33 | $59.68 | 2229 |
| 2025-05-22 | 60.39 | $59.57 | 111 |
| 2025-05-21 | 60.48 | $59.99 | 100 |
| 2025-05-20 | 60.53 | $60.90 | 100 |
| 2025-05-19 | 60.49 | $60.97 | 100 |
| 2025-05-16 | 60.44 | $60.86 | 110 |
| 2025-05-15 | 60.40 | $60.22 | — |
| 2025-05-14 | 60.42 | $59.59 | 200 |
| 2025-05-13 | 60.51 | $60.34 | 700 |
| 2025-05-12 | 60.52 | $60.80 | 109 |
| 2025-05-09 | 60.49 | $59.95 | 2600 |
| 2025-05-08 | 60.55 | $60.01 | 3428 |
| 2025-05-07 | 60.61 | $60.11 | 300 |
| 2025-05-06 | 60.66 | $59.92 | 1000 |
| 2025-05-05 | 60.74 | $60.45 | 100 |
| 2025-05-02 | 60.77 | $61.05 | 100 |
| 2025-05-01 | 60.74 | $60.24 | 200 |
| 2025-04-30 | 60.79 | $61.00 | 633 |
| 2025-04-29 | 60.77 | $61.15 | — |
| 2025-04-28 | 60.73 | $61.00 | 200 |
| 2025-04-25 | 60.70 | $60.65 | — |
| 2025-04-24 | 60.70 | $60.72 | 100 |
| 2025-04-23 | 60.70 | $60.27 | 100 |
| 2025-04-22 | 60.75 | $60.10 | 110 |
| 2025-04-21 | 60.82 | $58.83 | 631 |
| 2025-04-17 | 61.03 | $60.15 | 105 |
| 2025-04-16 | 61.12 | $59.77 | 504 |
| 2025-04-15 | 61.26 | $60.13 | 600 |
| 2025-04-14 | 61.38 | $60.33 | 300 |
| 2025-04-11 | 61.49 | $59.76 | 200 |
| 2025-04-10 | 61.67 | $58.62 | 100 |
| 2025-04-09 | 61.99 | $60.27 | 2007 |
| 2025-04-08 | 62.17 | $57.08 | 541 |
| 2025-04-07 | 62.71 | $57.81 | 2141 |
| 2025-04-04 | 63.23 | $58.44 | 100 |
| 2025-04-03 | 63.73 | $62.73 | 100 |
| 2025-04-02 | 63.84 | $64.51 | 125 |
| 2025-04-01 | 63.76 | $64.19 | 100 |
| 2025-03-31 | 63.72 | $64.43 | 300 |
| 2025-03-28 | 63.64 | $63.87 | 422 |
| 2025-03-27 | 63.62 | $64.29 | 300 |
| 2025-03-26 | 63.55 | $64.23 | 200 |
| 2025-03-25 | 63.48 | $63.96 | 400 |
| 2025-03-24 | 63.43 | $64.52 | 900 |
| 2025-03-21 | 63.31 | $63.85 | 100 |
| 2025-03-20 | 63.26 | $64.32 | 419 |
| 2025-03-19 | 63.14 | $64.25 | 100 |
| 2025-03-18 | 63.03 | $63.91 | 100 |
| 2025-03-17 | 62.93 | $64.13 | 427 |
| 2025-03-14 | 62.81 | $63.17 | 404 |
| 2025-03-13 | 62.77 | $62.12 | 500 |
| 2025-03-12 | 62.84 | $62.26 | 714 |
| 2025-03-11 | 62.90 | $62.61 | 100 |
| 2025-03-10 | 62.93 | $62.95 | 100 |
| 2025-03-07 | 62.93 | $63.22 | — |
| 2025-03-06 | 62.90 | $62.83 | 310 |
| 2025-03-05 | 62.91 | $62.88 | 300 |
| 2025-03-04 | 62.91 | $62.63 | 300 |
| 2025-03-03 | 62.94 | $63.40 | 100 |
| 2025-02-28 | 62.89 | $64.06 | 2147 |
| 2025-02-27 | 62.77 | $63.20 | 100 |
| 2025-02-26 | 62.72 | $62.96 | 100 |
| 2025-02-25 | 62.70 | $63.54 | 100 |
| 2025-02-24 | 62.61 | $63.34 | 300 |
| 2025-02-21 | 62.53 | $62.88 | 100 |
| 2025-02-20 | 62.49 | $63.49 | 1000 |
| 2025-02-19 | 62.39 | $63.19 | 100 |
| 2025-02-18 | 62.30 | $62.75 | 100 |
| 2025-02-14 | 62.26 | $62.33 | 315 |
| 2025-02-13 | 62.25 | $62.80 | 101 |
| 2025-02-12 | 62.19 | $62.25 | 100 |
| 2025-02-11 | 62.18 | $62.72 | 100 |
| 2025-02-10 | 62.13 | $62.52 | 100 |
| 2025-02-07 | 62.09 | $62.13 | 113 |
| 2025-02-06 | 62.08 | $62.43 | 110 |
| 2025-02-05 | 62.04 | $62.75 | 102 |
| 2025-02-04 | 61.97 | $62.41 | 105 |
| 2025-02-03 | 61.92 | $62.19 | 123 |
| 2025-01-31 | 61.90 | $62.03 | 103 |
| 2025-01-30 | 61.88 | $62.78 | 100 |
| 2025-01-29 | 61.79 | $62.37 | 1610 |
| 2025-01-28 | 61.73 | $62.31 | — |
| 2025-01-27 | 61.66 | $62.74 | 100 |
| 2025-01-24 | 61.55 | $62.09 | — |
| 2025-01-23 | 61.49 | $62.16 | 200 |
| 2025-01-22 | 61.42 | $61.80 | 200 |
| 2025-01-21 | 61.38 | $62.37 | 600 |
| 2025-01-17 | 61.28 | $62.21 | 300 |
| 2025-01-16 | 61.18 | $62.11 | 100 |
| 2025-01-15 | 61.08 | $61.83 | 100 |
| 2025-01-14 | 61.01 | $61.29 | 2100 |
| 2025-01-13 | 60.98 | $61.05 | 3300 |
| 2025-01-10 | 60.97 | $60.17 | 100 |
| 2025-01-08 | 61.05 | $60.73 | 305 |
| 2025-01-07 | 61.09 | $60.70 | 1928 |
| 2025-01-06 | 61.13 | $60.29 | — |
| 2025-01-03 | 61.21 | $60.61 | 200 |
| 2025-01-02 | 61.28 | $60.29 | 100 |
| 2024-12-31 | 61.38 | $60.14 | 100 |
| 2024-12-30 | 61.51 | $59.85 | 100 |
| 2024-12-27 | 61.69 | $60.22 | 1100 |
| 2024-12-26 | 61.84 | $60.46 | 100 |
| 2024-12-24 | 61.99 | $60.38 | 700 |
| 2024-12-23 | 62.16 | $60.07 | 500 |
| 2024-12-20 | 62.38 | $59.67 | 100 |
| 2024-12-19 | 62.66 | $59.18 | 300 |
| 2024-12-18 | 63.03 | $59.59 | 100 |
| 2024-12-17 | 63.39 | $60.83 | 100 |
| 2024-12-16 | 63.66 | $61.46 | 200 |
| 2024-12-13 | 63.89 | $62.23 | 500 |
| 2024-12-12 | 64.06 | $62.40 | 200 |
| 2024-12-11 | 64.24 | $62.83 | 100 |
| 2024-12-10 | 64.39 | $63.06 | 100 |
| 2024-12-09 | 64.53 | $63.48 | 100 |
| 2024-12-06 | 64.64 | $63.67 | 100 |
| 2024-12-05 | 64.74 | $64.42 | 1102 |
| 2024-12-04 | 64.77 | $64.52 | 100 |
| 2024-12-03 | 64.80 | $65.12 | 906 |
| 2024-12-02 | 64.76 | $65.44 | 100 |
| 2024-11-29 | 64.69 | $65.82 | 100 |
| 2024-11-27 | 64.58 | $65.63 | 100 |
| 2024-11-26 | 64.46 | $65.48 | 100 |
| 2024-11-25 | 64.36 | $65.34 | 100 |
| 2024-11-22 | 64.25 | $65.33 | 2900 |
| 2024-11-21 | 64.14 | $64.96 | 100 |
| 2024-11-20 | 64.05 | $64.30 | 408 |
| 2024-11-19 | 64.03 | $63.66 | 129 |
| 2024-11-18 | 64.07 | $63.92 | 100 |
| 2024-11-15 | 64.08 | $63.56 | 100 |
| 2024-11-14 | 64.14 | $64.04 | 105 |
| 2024-11-13 | 64.15 | $64.47 | 1034 |
| 2024-11-12 | 64.11 | $64.43 | 600 |
| 2024-11-11 | 64.08 | $65.03 | 2517 |
| 2024-11-08 | 63.98 | $65.08 | 322 |
| 2024-11-07 | 63.86 | $64.61 | 109 |
| 2024-11-06 | 63.79 | $64.58 | 100 |
| 2024-11-05 | 63.70 | $63.18 | — |
| 2024-11-04 | 63.76 | $62.67 | — |
| 2024-11-01 | 63.87 | $62.63 | 100 |
| 2024-10-31 | 64.00 | $62.80 | — |
| 2024-10-30 | 64.13 | $63.06 | 100 |
| 2024-10-29 | 64.24 | $63.10 | 100 |
| 2024-10-28 | 64.36 | $63.64 | 100 |
| 2024-10-25 | 64.44 | $63.49 | 1400 |
| 2024-10-24 | 64.54 | $63.89 | 100 |
| 2024-10-23 | 64.61 | $63.97 | 100 |
| 2024-10-22 | 64.67 | $64.41 | 100 |
| 2024-10-21 | 64.70 | $64.32 | 300 |
| 2024-10-18 | 64.74 | $64.85 | 100 |
| 2024-10-17 | 64.73 | $64.97 | — |
| 2024-10-16 | 64.70 | $65.01 | 100 |
| 2024-10-15 | 64.67 | $64.63 | 100 |
| 2024-10-14 | 64.68 | $65.51 | 100 |
| 2024-10-11 | 64.59 | $65.38 | 400 |
| 2024-10-10 | 64.51 | $64.80 | 100 |
| 2024-10-09 | 64.47 | $64.70 | 1630 |
| 2024-10-08 | 64.45 | $64.27 | 100 |
| 2024-10-07 | 64.47 | $64.53 | 3300 |
| 2024-10-04 | 64.46 | $65.04 | 400 |
| 2024-10-03 | 64.40 | $64.59 | 100 |
| 2024-10-02 | 64.38 | $64.69 | 225 |
| 2024-10-01 | 64.35 | $64.67 | 600 |
| 2024-09-30 | 64.32 | $64.47 | 230 |
| 2024-09-27 | 64.30 | $64.26 | — |
| 2024-09-26 | 64.30 | $63.82 | 100 |
| 2024-09-25 | 64.35 | $63.94 | 200 |
| 2024-09-24 | 64.40 | $64.60 | 1100 |
| 2024-09-23 | 64.38 | $64.67 | 400 |
| 2024-09-20 | 64.35 | $64.73 | 100 |
| 2024-09-19 | 64.31 | $64.89 | — |
| 2024-09-18 | 64.24 | $64.58 | 100 |
| 2024-09-17 | 64.21 | $64.62 | 300 |
| 2024-09-16 | 64.17 | $64.51 | 1700 |
| 2024-09-13 | 64.13 | $64.06 | 100 |
| 2024-09-12 | 64.14 | $63.63 | 1500 |
| 2024-09-11 | 64.19 | $63.29 | 100 |
| 2024-09-10 | 64.29 | $63.64 | 100 |
| 2024-09-09 | 64.35 | $63.94 | 800 |
| 2024-09-06 | 64.40 | $63.63 | 400 |
| 2024-09-05 | 64.48 | $64.18 | 115 |
| 2024-09-04 | 64.51 | $65.04 | 400 |
| 2024-09-03 | 64.45 | $65.20 | 100 |
| 2024-08-30 | 64.37 | $65.85 | 143 |
| 2024-08-29 | 64.22 | $65.46 | — |
| 2024-08-28 | 64.09 | $65.12 | 100 |
| 2024-08-27 | 63.98 | $65.17 | 200 |
| 2024-08-26 | 63.85 | $65.18 | 100 |
| 2024-08-23 | 63.72 | $64.96 | 6900 |
| 2024-08-22 | 63.58 | $64.24 | 100 |
| 2024-08-21 | 63.52 | $64.32 | 100 |
| 2024-08-20 | 63.43 | $64.15 | 203 |
| 2024-08-19 | 63.35 | $64.48 | 1042 |
| 2024-08-16 | 63.24 | $64.11 | 100 |
| 2024-08-15 | 63.14 | $63.98 | 100 |
| 2024-08-14 | 63.06 | $63.58 | 300 |
| 2024-08-13 | 63.00 | $63.11 | — |
| 2024-08-12 | 62.99 | $62.83 | 131 |
| 2024-08-09 | 63.01 | $62.97 | 100 |
| 2024-08-08 | 63.01 | $62.76 | 202 |
| 2024-08-07 | 63.04 | $61.81 | 102 |
| 2024-08-06 | 63.17 | $61.98 | 100 |
| 2024-08-05 | 63.29 | $61.53 | 100 |
| 2024-08-02 | 63.48 | $63.16 | 100 |
| 2024-08-01 | 63.51 | $63.98 | 100 |
| 2024-07-31 | 63.46 | $64.40 | 100 |
| 2024-07-30 | 63.36 | $64.44 | 200 |
| 2024-07-29 | 63.25 | $64.12 | 100 |
| 2024-07-26 | 63.16 | $64.25 | 103 |
| 2024-07-25 | 63.04 | $63.68 | — |
| 2024-07-24 | 62.97 | $63.19 | 100 |
| 2024-07-23 | 62.95 | $63.22 | — |
| 2024-07-22 | 62.92 | $63.59 | 100 |
| 2024-07-19 | 62.85 | $63.53 | 318 |
| 2024-07-18 | 62.78 | $64.02 | 100 |
| 2024-07-17 | 62.65 | $64.61 | 100 |
| 2024-07-16 | 62.45 | $64.20 | 100 |
| 2024-07-15 | 62.26 | $63.51 | 500 |
| 2024-07-12 | 62.13 | $63.15 | 100 |
| 2024-07-11 | 62.02 | $62.76 | 100 |
| 2024-07-10 | 61.94 | $62.11 | 100 |
| 2024-07-09 | 61.93 | $61.62 | 1144 |
| 2024-07-08 | 61.96 | $61.70 | 100 |
| 2024-07-05 | 61.99 | $61.74 | 1211 |
| 2024-07-03 | 62.01 | $61.87 | 100 |
| 2024-07-02 | 62.03 | $61.93 | 100 |
| 2024-07-01 | 62.04 | $61.97 | 804 |
| 2024-06-28 | 62.04 | $62.08 | 100 |
| 2024-06-27 | 62.04 | $62.06 | 100 |
| 2024-06-26 | 62.04 | $62.15 | 1932 |
| 2024-06-25 | 62.03 | $62.34 | 415 |
| 2024-06-24 | 61.99 | $62.66 | 100 |
| 2024-06-21 | 61.92 | $62.03 | 112 |
| 2024-06-20 | 61.91 | $62.03 | 216 |
| 2024-06-18 | 61.90 | $61.55 | 100 |
| 2024-06-17 | 61.94 | $61.42 | 100 |
| 2024-06-14 | 61.99 | $61.11 | 100 |
| 2024-06-13 | 62.08 | $61.52 | 513 |
| 2024-06-12 | 62.14 | $61.68 | 103 |
| 2024-06-11 | 62.19 | $61.94 | — |
| 2024-06-10 | 62.22 | $62.19 | 109 |
| 2024-06-07 | 62.22 | $62.04 | 314 |
| 2024-06-06 | 62.24 | $62.19 | 100 |
| 2024-06-05 | 62.24 | $62.00 | 1203 |
| 2024-06-04 | 62.27 | $61.92 | 300 |
| 2024-06-03 | 62.31 | $62.22 | 100 |
| 2024-05-31 | 62.32 | $62.67 | — |
| 2024-05-30 | 62.28 | $61.59 | 100 |
| 2024-05-29 | 62.35 | $61.30 | 1016 |
| 2024-05-28 | 62.46 | $61.96 | 700 |
| 2024-05-24 | 62.51 | $62.15 | 416 |
| 2024-05-23 | 62.55 | $62.20 | 146 |
| 2024-05-22 | 62.59 | $62.87 | 100 |
| 2024-05-21 | 62.56 | $63.32 | 100 |
| 2024-05-20 | 62.48 | $63.29 | 113 |
| 2024-05-17 | 62.39 | $63.49 | 100 |
| 2024-05-16 | 62.28 | $63.16 | 313 |
| 2024-05-15 | 62.19 | $63.07 | 200 |
| 2024-05-14 | 62.09 | $62.79 | 244 |
| 2024-05-13 | 62.02 | $62.65 | 1023 |
| 2024-05-10 | 61.95 | $62.76 | — |
| 2024-05-09 | 61.87 | $62.78 | 100 |
| 2024-05-08 | 61.77 | $62.24 | 612 |
| 2024-05-07 | 61.72 | $62.32 | 100 |
| 2024-05-06 | 61.66 | $61.95 | 100 |
| 2024-05-03 | 61.63 | $61.52 | 100 |
| 2024-05-02 | 61.64 | $61.31 | 100 |
| 2024-05-01 | 61.68 | $61.09 | 100 |
| 2024-04-30 | 61.74 | $61.23 | 100 |
| 2024-04-29 | 61.79 | $61.95 | 100 |
| 2024-04-26 | 61.78 | $61.72 | 200 |
| 2024-04-25 | 61.78 | $61.94 | 100 |
| 2024-04-24 | 61.77 | $62.03 | — |
| 2024-04-23 | 61.74 | $61.94 | 100 |
| 2024-04-22 | 61.72 | $61.77 | 131 |
| 2024-04-19 | 61.71 | $61.49 | 100 |
| 2024-04-18 | 61.74 | $60.93 | 900 |
| 2024-04-17 | 61.82 | $60.82 | 100 |
| 2024-04-16 | 61.93 | $60.87 | 100 |
| 2024-04-15 | 62.04 | $60.97 | 312 |
| 2024-04-12 | 62.15 | $61.23 | 405 |
| 2024-04-11 | 62.25 | $62.00 | 643 |
| 2024-04-10 | 62.27 | $62.43 | 2400 |
| 2024-04-09 | 62.26 | $62.67 | 100 |
| 2024-04-08 | 62.21 | $62.79 | 100 |
| 2024-04-05 | 62.15 | $63.01 | 209 |
| 2024-04-04 | 62.06 | $62.56 | 3200 |
| 2024-04-03 | 62.01 | $63.01 | — |
| 2024-04-02 | 61.90 | $62.85 | 100 |
| 2024-04-01 | 61.80 | $63.13 | 520 |
| 2024-03-28 | 61.67 | $63.24 | 300 |
| 2024-03-27 | 61.50 | $62.90 | 2100 |
| 2024-03-26 | 61.35 | $62.23 | 113 |
| 2024-03-25 | 61.26 | $62.25 | 100 |
| 2024-03-22 | 61.16 | $62.10 | 100 |
| 2024-03-21 | 61.06 | $62.30 | 300 |
| 2024-03-20 | 60.92 | $62.35 | 600 |
| 2024-03-19 | 60.77 | $62.17 | 100 |
| 2024-03-18 | 60.63 | $61.68 | 100 |
| 2024-03-15 | 60.52 | $61.55 | 100 |
| 2024-03-14 | 60.41 | $61.38 | 100 |
| 2024-03-13 | 60.31 | $61.52 | 1811 |
| 2024-03-12 | 60.18 | $61.17 | 100 |
| 2024-03-11 | 60.07 | $61.01 | 100 |
| 2024-03-08 | 59.98 | $60.69 | 113 |
| 2024-03-07 | 59.90 | $60.69 | 1235 |
| 2024-03-06 | 59.82 | $60.35 | 207 |
| 2024-03-05 | 59.76 | $60.05 | 426 |
| 2024-03-04 | 59.73 | $60.20 | 100 |
| 2024-03-01 | 59.68 | $60.45 | 100 |
| 2024-02-29 | 59.60 | $60.15 | 3010 |
| 2024-02-28 | 59.54 | $60.12 | 2625 |
| 2024-02-27 | 59.48 | $60.40 | 100 |
| 2024-02-26 | 59.39 | $60.50 | 222 |
| 2024-02-23 | 59.27 | $60.64 | 225 |
| 2024-02-22 | 59.12 | $60.51 | 301 |
| 2024-02-21 | 58.98 | $60.05 | 212 |
| 2024-02-20 | 58.87 | $59.59 | 102 |
| 2024-02-16 | 58.79 | $59.90 | 1536 |
| 2024-02-15 | 58.67 | $59.83 | 1200 |
| 2024-02-14 | 58.55 | $58.85 | 100 |
| 2024-02-13 | 58.52 | $58.62 | 934 |
| 2024-02-12 | 58.51 | $59.25 | 100 |
| 2024-02-09 | 58.43 | $58.89 | 8600 |
| 2024-02-08 | 58.38 | $59.10 | 1300 |
| 2024-02-07 | 58.31 | $59.00 | 100 |
| 2024-02-06 | 58.23 | $58.76 | 100 |
| 2024-02-05 | 58.18 | $58.53 | 100 |
| 2024-02-02 | 58.14 | $58.71 | 224 |
| 2024-02-01 | 58.08 | $58.73 | 100 |
| 2024-01-31 | 58.01 | $58.47 | 100 |
| 2024-01-30 | 57.96 | $58.94 | 100 |
| 2024-01-29 | 57.86 | $58.58 | 1102 |
| 2024-01-26 | 57.78 | $58.46 | — |
| 2024-01-25 | 57.71 | $58.08 | 107 |
| 2024-01-24 | 57.67 | $57.81 | 108 |
| 2024-01-23 | 57.66 | $57.76 | 734 |
| 2024-01-22 | 57.65 | $57.48 | 4111 |
| 2024-01-19 | 57.67 | $57.33 | 300 |
| 2024-01-18 | 57.70 | $57.24 | 100 |
| 2024-01-17 | 57.75 | $57.27 | — |
| 2024-01-16 | 57.80 | $57.45 | 400 |
| 2024-01-12 | 57.84 | $58.13 | — |
| 2024-01-11 | 57.81 | $57.96 | 301 |
| 2024-01-10 | 57.79 | $57.93 | 100 |
| 2024-01-09 | 57.78 | $58.10 | 100 |
| 2024-01-08 | 57.74 | $58.46 | 100 |
| 2024-01-05 | 57.67 | $58.43 | 925 |
| 2024-01-04 | 57.59 | $58.42 | 607 |
| 2024-01-03 | 57.50 | $58.67 | 817 |
| 2024-01-02 | 57.37 | $58.45 | 900 |
| 2023-12-29 | 57.26 | $57.69 | 501 |
| 2023-12-28 | 57.22 | $57.76 | 500 |
| 2023-12-27 | 57.16 | $57.91 | 115 |
| 2023-12-26 | 57.08 | $57.85 | 433 |
| 2023-12-22 | 57.00 | $57.53 | 127 |
| 2023-12-21 | 56.94 | $57.21 | 727 |
| 2023-12-20 | 56.91 | $56.82 | 643 |
| 2023-12-19 | 56.92 | $57.64 | 300 |
| 2023-12-18 | 56.85 | $57.19 | 402 |
| 2023-12-15 | 56.81 | $57.25 | 244 |
| 2023-12-14 | 56.77 | $57.52 | 100 |
| 2023-12-13 | 56.69 | $57.45 | 100 |
| 2023-12-12 | 56.61 | $56.61 | 700 |
| 2023-12-11 | 56.61 | $56.69 | 102 |
| 2023-12-08 | 56.60 | $56.46 | 126 |
| 2023-12-07 | 56.61 | $56.25 | 120 |
| 2023-12-06 | 56.65 | $56.31 | 322 |
| 2023-12-05 | 56.69 | $56.81 | 100 |
| 2023-12-04 | 56.67 | $57.35 | 100 |
| 2023-12-01 | 56.60 | $57.45 | 201 |
| 2023-11-30 | 56.51 | $57.18 | 2500 |
| 2023-11-29 | 56.44 | $56.50 | 100 |
| 2023-11-28 | 56.44 | $56.76 | 429 |
| 2023-11-27 | 56.40 | $56.88 | 100 |
| 2023-11-24 | 56.35 | $57.06 | 100 |
| 2023-11-22 | 56.28 | $56.85 | 100 |
| 2023-11-21 | 56.22 | $56.61 | 100 |
| 2023-11-20 | 56.18 | $56.54 | 100 |
| 2023-11-17 | 56.14 | $56.43 | 447 |
| 2023-11-16 | 56.11 | $56.08 | 100 |
| 2023-11-15 | 56.11 | $56.38 | 100 |
| 2023-11-14 | 56.08 | $56.47 | 100 |
| 2023-11-13 | 56.04 | $55.98 | 2 |
| 2023-11-10 | 56.05 | $55.73 | 100 |
| 2023-11-09 | 56.08 | $55.32 | 209 |
| 2023-11-08 | 56.16 | $55.74 | 241 |
| 2023-11-07 | 56.20 | $56.00 | 100 |
| 2023-11-06 | 56.23 | $56.41 | 947 |
| 2023-11-03 | 56.21 | $56.58 | 100 |
| 2023-11-02 | 56.17 | $56.50 | 100 |
| 2023-11-01 | 56.13 | $55.58 | 546 |
| 2023-10-31 | 56.19 | $55.45 | 100 |
| 2023-10-30 | 56.27 | $55.29 | 428 |
| 2023-10-27 | 56.37 | $54.75 | 300 |
| 2023-10-26 | 56.54 | $55.67 | 100 |
| 2023-10-25 | 56.63 | $55.92 | 405 |
| 2023-10-24 | 56.71 | $56.12 | 234 |
| 2023-10-23 | 56.77 | $55.87 | 400 |
| 2023-10-20 | 56.87 | $56.46 | 104 |
| 2023-10-19 | 56.91 | $57.05 | 402 |
| 2023-10-18 | 56.89 | $57.53 | 103 |
| 2023-10-17 | 56.83 | $57.65 | 100 |
| 2023-10-16 | 56.74 | $57.38 | 100 |
| 2023-10-13 | 56.67 | $56.85 | 203 |
| 2023-10-12 | 56.65 | $56.31 | 200 |
| 2023-10-11 | 56.69 | $56.64 | 149 |
| 2023-10-10 | 56.70 | $56.68 | 100 |
| 2023-10-09 | 56.70 | $56.39 | 64 |
| 2023-10-06 | 56.73 | $55.73 | 100 |
| 2023-10-05 | 56.83 | $55.27 | 600 |
| 2023-10-04 | 57.00 | $55.42 | 100 |
| 2023-10-03 | 57.16 | $55.72 | 111 |
| 2023-10-02 | 57.32 | $56.15 | 105 |
| 2023-09-29 | 57.44 | $56.75 | 100 |
| 2023-09-28 | 57.51 | $57.39 | 300 |
| 2023-09-27 | 57.53 | $57.29 | 734 |
| 2023-09-26 | 57.55 | $57.06 | 900 |
| 2023-09-25 | 57.60 | $57.45 | 100 |
| 2023-09-22 | 57.62 | $57.16 | 200 |
| 2023-09-21 | 57.67 | $57.24 | 200 |
| 2023-09-20 | 57.71 | $57.85 | 205 |
| 2023-09-19 | 57.70 | $58.00 | 119 |
| 2023-09-18 | 57.66 | $58.13 | 348 |
| 2023-09-15 | 57.61 | $57.98 | 1100 |
| 2023-09-14 | 57.58 | $58.57 | 407 |
| 2023-09-13 | 57.47 | $58.01 | 100 |
| 2023-09-12 | 57.41 | $58.17 | 100 |
| 2023-09-11 | 57.34 | $57.75 | 100 |
| 2023-09-08 | 57.29 | $57.75 | 100 |
| 2023-09-07 | 57.24 | $57.54 | 200 |
| 2023-09-06 | 57.21 | $57.37 | 100 |
| 2023-09-05 | 57.20 | $57.52 | 1414 |
| 2023-09-01 | 57.16 | $57.86 | 100 |
| 2023-08-31 | 57.09 | $57.38 | 141 |
| 2023-08-30 | 57.06 | $57.62 | 634 |
| 2023-08-29 | 57.00 | $57.53 | 400 |
| 2023-08-28 | 56.94 | $57.19 | 100 |
| 2023-08-25 | 56.92 | $56.95 | 700 |
| 2023-08-24 | 56.91 | $56.61 | 500 |
| 2023-08-23 | 56.94 | $56.81 | 1519 |
| 2023-08-22 | 56.96 | $56.75 | 100 |
| 2023-08-21 | 56.98 | $57.07 | 20 |
| 2023-08-18 | 56.97 | $57.14 | 100 |
| 2023-08-17 | 56.95 | $56.95 | 202 |
| 2023-08-16 | 56.95 | $57.01 | 600 |
| 2023-08-15 | 56.95 | $57.25 | 136 |
| 2023-08-14 | 56.92 | $57.89 | 200 |
| 2023-08-11 | 56.81 | $57.91 | 400 |
| 2023-08-10 | 56.70 | $57.57 | 100 |
| 2023-08-09 | 56.61 | $57.67 | 500 |
| 2023-08-08 | 56.49 | $57.52 | 100 |
| 2023-08-07 | 56.39 | $57.34 | 207 |
| 2023-08-04 | 56.28 | $56.78 | 100 |
| 2023-08-03 | 56.23 | $57.08 | 600 |
| 2023-08-02 | 56.14 | $56.84 | 100 |
| 2023-08-01 | 56.07 | $57.04 | 100 |
| 2023-07-31 | 55.97 | $57.22 | 135 |
| 2023-07-28 | 55.84 | $57.00 | 300 |
| 2023-07-27 | 55.71 | $56.69 | 100 |
| 2023-07-26 | 55.61 | $56.95 | 500 |
| 2023-07-25 | 55.47 | $56.95 | 100 |
| 2023-07-24 | 55.31 | $56.81 | 301 |
| 2023-07-21 | 55.16 | $56.52 | 826 |
| 2023-07-20 | 55.01 | $56.29 | 644 |
| 2023-07-19 | 54.88 | $55.67 | — |
| 2023-07-18 | 54.80 | $55.43 | 112 |
| 2023-07-17 | 54.73 | $54.97 | 617 |
| 2023-07-14 | 54.70 | $54.88 | 101 |
| 2023-07-13 | 54.68 | $55.16 | 123 |
| 2023-07-12 | 54.63 | $55.11 | 107 |
| 2023-07-11 | 54.58 | $55.07 | 413 |
| 2023-07-10 | 54.53 | $54.51 | 824 |
| 2023-07-07 | 54.54 | $54.33 | 807 |
| 2023-07-06 | 54.56 | $54.20 | 518 |
| 2023-07-05 | 54.59 | $54.73 | 737 |
| 2023-07-03 | 54.58 | $54.93 | 100 |
| 2023-06-30 | 54.54 | $54.88 | 300 |
| 2023-06-29 | 54.51 | $54.36 | 400 |
| 2023-06-28 | 54.52 | $53.88 | 6913 |
| 2023-06-27 | 54.59 | $54.03 | 2001 |
| 2023-06-26 | 54.65 | $53.79 | 100 |
| 2023-06-23 | 54.74 | $53.60 | 836 |
| 2023-06-22 | 54.86 | $53.99 | 100 |
| 2023-06-21 | 54.95 | $54.11 | 100 |
| 2023-06-20 | 55.04 | $53.85 | 300 |
| 2023-06-16 | 55.17 | $55.81 | 200 |
| 2023-06-15 | 55.10 | $55.75 | 193343 |
| 2023-06-14 | 55.03 | $55.03 | 100 |
| 2023-06-13 | 55.03 | $55.67 | 2239 |
| 2023-06-12 | 54.96 | $55.24 | 1000 |
| 2023-06-09 | 54.93 | $55.45 | 400 |
| 2023-06-08 | 54.88 | $55.60 | 200 |
| 2023-06-07 | 54.80 | $55.47 | 600 |
| 2023-06-06 | 54.73 | $54.99 | 1316 |
| 2023-06-05 | 54.71 | $54.87 | 2505 |
| 2023-06-02 | 54.69 | $55.02 | 1615 |
| 2023-06-01 | 54.66 | $53.65 | 2000 |
| 2023-05-31 | 54.76 | $53.20 | 100 |
| 2023-05-30 | 54.93 | $53.45 | 900 |
| 2023-05-26 | 55.08 | $53.90 | 3016 |
| 2023-05-25 | 55.21 | $53.98 | 2512 |
| 2023-05-24 | 55.33 | $54.58 | 104718 |
| 2023-05-23 | 55.41 | $54.96 | 4018 |
| 2023-05-22 | 55.46 | $55.13 | 826 |
| 2023-05-19 | 55.50 | $55.32 | 3315 |
| 2023-05-18 | 55.52 | $55.12 | 800 |
| 2023-05-17 | 55.56 | $55.02 | 2400 |
| 2023-05-16 | 55.61 | $54.54 | 2936 |
| 2023-05-15 | 55.73 | $55.32 | 1549 |
| 2023-05-12 | 55.77 | $55.19 | 632 |
| 2023-05-11 | 55.83 | $55.14 | 2800 |
| 2023-05-10 | 55.90 | $55.46 | 1933 |
| 2023-05-09 | 55.95 | $55.61 | 6046 |
| 2023-05-08 | 55.99 | $55.70 | 2520 |
| 2023-05-05 | 56.02 | $55.71 | 2300 |
| 2023-05-04 | 56.05 | $54.78 | 400 |
| 2023-05-03 | 56.18 | $55.27 | 1501 |
| 2023-05-02 | 56.28 | $55.74 | 910 |
| 2023-05-01 | 56.33 | $56.72 | 1109 |
| 2023-04-28 | 56.29 | $56.65 | 900 |
| 2023-04-27 | 56.26 | $56.13 | 900 |
| 2023-04-26 | 56.27 | $55.62 | 500 |
| 2023-04-25 | 56.34 | $56.31 | 1200 |
| 2023-04-24 | 56.34 | $56.95 | 81505 |
| 2023-04-21 | 56.28 | $56.57 | 1538 |
| 2023-04-20 | 56.25 | $56.59 | 28221 |
| 2023-04-19 | 56.21 | $56.80 | 800 |
| 2023-04-18 | 56.15 | $57.09 | 2319 |
| 2023-04-17 | 56.05 | $57.05 | 1500 |
| 2023-04-14 | 55.94 | $57.12 | 1230 |
| 2023-04-13 | 55.82 | $57.40 | 435 |
| 2023-04-12 | 55.65 | $56.95 | 900 |
| 2023-04-11 | 55.52 | $56.96 | 3848 |
| 2023-04-10 | 55.37 | $56.61 | 1613 |
| 2023-04-06 | 55.24 | $56.43 | 2900 |
| 2023-04-05 | 55.11 | $56.52 | 2000 |
| 2023-04-04 | 54.96 | $55.86 | 3710 |
| 2023-04-03 | 54.87 | $56.52 | 1000 |
| 2023-03-31 | 54.69 | $55.40 | 2512 |
| 2023-03-30 | 54.62 | $54.94 | 5400 |
| 2023-03-29 | 54.58 | $54.78 | 5400 |
| 2023-03-28 | 54.56 | $54.30 | 1700 |
| 2023-03-27 | 54.59 | $54.07 | 1324 |
| 2023-03-24 | 54.65 | $53.37 | 1129 |
| 2023-03-23 | 54.78 | $52.98 | 246 |
| 2023-03-22 | 54.97 | $53.70 | 1000 |
| 2023-03-21 | 55.10 | $54.55 | 1006 |
| 2023-03-20 | 55.16 | $53.80 | 10200 |
| 2023-03-17 | 55.30 | $52.76 | 1625 |
| 2023-03-16 | 55.57 | $53.67 | 400 |
| 2023-03-15 | 55.77 | $52.99 | 1500 |
| 2023-03-14 | 56.06 | $54.40 | 2100 |
| 2023-03-13 | 56.24 | $53.94 | 500 |
| 2023-03-10 | 56.48 | $54.36 | 408 |
| 2023-03-09 | 56.70 | $55.08 | 4400 |
| 2023-03-08 | 56.88 | $55.99 | 1631 |
| 2023-03-07 | 56.97 | $56.32 | 2302 |
| 2023-03-06 | 57.04 | $57.23 | 215 |
| 2023-03-03 | 57.02 | $57.38 | 1228 |
| 2023-03-02 | 56.98 | $56.83 | 300 |
| 2023-03-01 | 56.99 | $56.46 | 2700 |
| 2023-02-28 | 57.05 | $56.14 | 300 |
| 2023-02-27 | 57.15 | $56.43 | 249 |
| 2023-02-24 | 57.22 | $56.33 | 749 |
| 2023-02-23 | 57.32 | $56.54 | 2600 |
| 2023-02-22 | 57.40 | $56.27 | 1100 |
| 2023-02-21 | 57.52 | $56.39 | 1136 |
| 2023-02-17 | 57.64 | $56.99 | 1223 |
| 2023-02-16 | 57.70 | $57.32 | 900 |
| 2023-02-15 | 57.74 | $57.69 | 1000 |
| 2023-02-14 | 57.75 | $58.15 | 2200 |
| 2023-02-13 | 57.71 | $58.27 | 135 |
| 2023-02-10 | 57.65 | $58.00 | 2020 |
| 2023-02-09 | 57.61 | $56.98 | 3920 |
| 2023-02-08 | 57.68 | $57.36 | 16000 |
| 2023-02-07 | 57.71 | $57.63 | 3300 |
| 2023-02-06 | 57.72 | $56.97 | 2607 |
| 2023-02-03 | 57.80 | $57.11 | 236 |
| 2023-02-02 | 57.87 | $57.16 | 4028 |
| 2023-02-01 | 57.94 | $58.04 | 1000 |
| 2023-01-31 | 57.93 | $58.36 | 600 |
| 2023-01-30 | 57.89 | $57.60 | 1828 |
| 2023-01-27 | 57.92 | $58.20 | 3300 |
| 2023-01-26 | 57.89 | $58.76 | 2300 |
| 2023-01-25 | 57.80 | $58.24 | 1405 |
| 2023-01-24 | 57.75 | $57.97 | 2200 |
| 2023-01-23 | 57.73 | $57.88 | 800 |
| 2023-01-20 | 57.71 | $57.77 | 4000 |
| 2023-01-19 | 57.71 | $57.35 | 6700 |
| 2023-01-18 | 57.75 | $57.30 | 1800 |
| 2023-01-17 | 57.79 | $58.34 | 127600 |
| 2023-01-13 | 57.74 | $58.58 | 2116 |
| 2023-01-12 | 57.65 | $58.32 | 1000 |
| 2023-01-11 | 57.58 | $58.04 | 10200 |
| 2023-01-10 | 57.53 | $57.76 | 324 |
| 2023-01-09 | 57.50 | $57.45 | 8600 |
| 2023-01-06 | 57.51 | $58.02 | 2000 |
| 2023-01-05 | 57.46 | $56.88 | 6900 |
| 2023-01-04 | 57.52 | $56.89 | 521 |
| 2023-01-03 | 57.58 | $56.73 | 3927 |
| 2022-12-30 | 57.67 | $57.56 | 2447 |
| 2022-12-29 | 57.68 | $57.63 | 2030 |
| 2022-12-28 | 57.69 | $57.16 | 1500 |
| 2022-12-27 | 57.74 | $58.01 | 308 |
| 2022-12-23 | 57.72 | $57.88 | 4500 |
| 2022-12-22 | 57.70 | $57.24 | 25500 |
| 2022-12-21 | 57.75 | $57.85 | 21500 |
| 2022-12-20 | 57.74 | $56.96 | 4100 |
| 2022-12-19 | 57.82 | $56.55 | 10300 |
| 2022-12-16 | 57.95 | $56.75 | 23711 |
| 2022-12-15 | 58.08 | $57.12 | 27233 |
| 2022-12-14 | 58.18 | $58.29 | 34400 |
| 2022-12-13 | 58.17 | $58.37 | 36200 |
| 2022-12-12 | 58.15 | $58.06 | 21600 |
| 2022-12-09 | 58.16 | $57.24 | 6200 |
| 2022-12-08 | 58.25 | $58.05 | 15848 |
| 2022-12-07 | 58.27 | $58.03 | 633 |
| 2022-12-06 | 58.30 | $57.96 | 1400 |
| 2022-12-05 | 58.33 | $58.57 | 6938 |
| 2022-12-02 | 58.31 | $59.71 | 600 |
| 2022-12-01 | 58.16 | $59.51 | 1600 |
| 2022-11-30 | 58.02 | $59.62 | 1100 |
| 2022-11-29 | 57.85 | $58.73 | 700 |
| 2022-11-28 | 57.76 | $58.49 | 1739 |
| 2022-11-25 | 57.68 | $59.30 | 2513 |
| 2022-11-23 | 57.51 | $59.19 | 7800 |
| 2022-11-22 | 57.33 | $59.36 | 1030 |
| 2022-11-21 | 57.12 | $58.27 | 1200 |
| 2022-11-18 | 57.00 | $58.30 | 819 |
| 2022-11-17 | 56.86 | $58.03 | 1900 |
| 2022-11-16 | 56.74 | $58.03 | 500 |
| 2022-11-15 | 56.60 | $58.34 | 9600 |
| 2022-11-14 | 56.42 | $58.21 | 98323 |
| 2022-11-11 | 56.23 | $58.19 | 1429 |
| 2022-11-10 | 56.03 | $58.15 | 1200 |
| 2022-11-09 | 55.80 | $56.75 | 900 |
| 2022-11-08 | 55.71 | $58.26 | 7900 |
| 2022-11-07 | 55.44 | $57.96 | 1300 |
| 2022-11-04 | 55.17 | $57.23 | 15200 |
| 2022-11-03 | 54.95 | $56.68 | 1400 |
| 2022-11-02 | 54.77 | $56.50 | 8700 |
| 2022-11-01 | 54.59 | $57.46 | 18100 |
| 2022-10-31 | 54.29 | $57.30 | 1648 |
| 2022-10-28 | 53.97 | $57.22 | 14300 |
| 2022-10-27 | 53.63 | $56.32 | 43114 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
76.40
2026-07-24
Close Price
$77.82
Vol: 275
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.08
Average
61.92
Maximum
76.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.40 | $77.82 | 275 |
| 2026-07-23 | 76.21 | $77.17 | 1141 |
| 2026-07-22 | 76.06 | $77.27 | 2305 |
| 2026-07-21 | 75.88 | $76.94 | 3205 |
| 2026-07-20 | 75.72 | $76.34 | 100 |
| 2026-07-17 | 75.60 | $76.61 | 1027 |
| 2026-07-16 | 75.43 | $76.19 | 532 |
| 2026-07-15 | 75.30 | $75.43 | 517 |
| 2026-07-14 | 75.24 | $75.93 | 100 |
| 2026-07-13 | 75.12 | $76.36 | 122 |
| 2026-07-10 | 74.96 | $75.57 | 414 |
| 2026-07-09 | 74.86 | $75.57 | 1845 |
| 2026-07-08 | 74.76 | $76.18 | 3223 |
| 2026-07-07 | 74.59 | $76.41 | 4417 |
| 2026-07-06 | 74.40 | $75.32 | 2540 |
| 2026-07-02 | 74.30 | $75.52 | 3347 |
| 2026-07-01 | 74.17 | $74.34 | 112 |
| 2026-06-30 | 74.16 | $74.35 | 228 |
| 2026-06-29 | 74.14 | $74.77 | 600 |
| 2026-06-26 | 74.07 | $74.97 | 1135 |
| 2026-06-25 | 73.98 | $74.05 | 137 |
| 2026-06-24 | 73.97 | $73.55 | 1500 |
| 2026-06-23 | 74.02 | $73.85 | 916 |
| 2026-06-22 | 74.05 | $73.31 | 1524 |
| 2026-06-18 | 74.13 | $72.86 | 1807 |
| 2026-06-17 | 74.26 | $73.53 | 100 |
| 2026-06-16 | 74.34 | $74.26 | 300 |
| 2026-06-15 | 74.34 | $74.41 | 2800 |
| 2026-06-12 | 74.34 | $75.10 | 321 |
| 2026-06-11 | 74.26 | $74.63 | 431 |
| 2026-06-10 | 74.23 | $74.55 | 613 |
| 2026-06-09 | 74.20 | $74.25 | 400 |
| 2026-06-08 | 74.19 | $74.42 | 1000 |
| 2026-06-05 | 74.17 | $74.43 | 2742 |
| 2026-06-04 | 74.13 | $74.65 | 111 |
| 2026-06-03 | 74.06 | $73.97 | 600 |
| 2026-06-02 | 74.06 | $73.65 | 500 |
| 2026-06-01 | 74.10 | $73.33 | 1100 |
| 2026-05-29 | 74.16 | $73.38 | 1301 |
| 2026-05-28 | 74.23 | $74.12 | 1320 |
| 2026-05-27 | 74.22 | $74.00 | 2100 |
| 2026-05-26 | 74.21 | $74.32 | 200 |
| 2026-05-22 | 74.17 | $74.99 | 603 |
| 2026-05-21 | 74.06 | $74.51 | 900 |
| 2026-05-20 | 73.98 | $74.56 | 5000 |
| 2026-05-19 | 73.89 | $74.83 | 1800 |
| 2026-05-18 | 73.76 | $74.77 | 2600 |
| 2026-05-15 | 73.62 | $74.20 | 519 |
| 2026-05-14 | 73.52 | $74.37 | 224 |
| 2026-05-13 | 73.40 | $74.26 | 248 |
| 2026-05-12 | 73.28 | $74.21 | 100 |
| 2026-05-11 | 73.16 | $73.33 | 900 |
| 2026-05-08 | 73.11 | $72.53 | 8923 |
| 2026-05-07 | 73.14 | $72.54 | 1700 |
| 2026-05-06 | 73.18 | $73.55 | 500 |
| 2026-05-05 | 73.11 | $74.11 | 137 |
| 2026-05-04 | 72.99 | $73.81 | 2300 |
| 2026-05-01 | 72.89 | $73.90 | 131 |
| 2026-04-30 | 72.77 | $74.30 | 1900 |
| 2026-04-29 | 72.61 | $73.30 | 1001 |
| 2026-04-28 | 72.54 | $73.17 | 115 |
| 2026-04-27 | 72.48 | $72.64 | 3600 |
| 2026-04-24 | 72.47 | $72.66 | 441 |
| 2026-04-23 | 72.45 | $72.85 | 400 |
| 2026-04-22 | 72.42 | $72.40 | 610 |
| 2026-04-21 | 72.42 | $72.03 | 400 |
| 2026-04-20 | 72.46 | $72.08 | 944 |
| 2026-04-17 | 72.49 | $72.19 | 1000 |
| 2026-04-16 | 72.50 | $72.32 | 3304 |
| 2026-04-15 | 72.49 | $71.97 | 200 |
| 2026-04-14 | 72.53 | $72.25 | 500 |
| 2026-04-13 | 72.53 | $72.71 | 223 |
| 2026-04-10 | 72.49 | $72.46 | 500 |
| 2026-04-09 | 72.47 | $73.07 | 904 |
| 2026-04-08 | 72.39 | $73.06 | 300 |
| 2026-04-07 | 72.31 | $72.81 | 340 |
| 2026-04-06 | 72.25 | $72.66 | 1900 |
| 2026-04-02 | 72.20 | $72.60 | 300 |
| 2026-04-01 | 72.17 | $72.52 | 1300 |
| 2026-03-31 | 72.14 | $72.97 | 231 |
| 2026-03-30 | 72.07 | $72.47 | 2300 |
| 2026-03-27 | 72.07 | $72.35 | 3430 |
| 2026-03-26 | 72.08 | $72.38 | 311 |
| 2026-03-25 | 72.10 | $72.31 | 702 |
| 2026-03-24 | 72.13 | $71.96 | 7900 |
| 2026-03-23 | 72.21 | $71.29 | 8846 |
| 2026-03-20 | 72.36 | $70.83 | 8900 |
| 2026-03-19 | 72.57 | $71.38 | 600 |
| 2026-03-18 | 72.73 | $71.55 | 1400 |
| 2026-03-17 | 72.88 | $72.46 | 1200 |
| 2026-03-16 | 72.95 | $72.35 | 1500 |
| 2026-03-13 | 73.03 | $72.01 | 201 |
| 2026-03-12 | 73.15 | $72.20 | 2500 |
| 2026-03-11 | 73.25 | $72.50 | 820 |
| 2026-03-10 | 73.33 | $72.26 | 300 |
| 2026-03-09 | 73.42 | $72.72 | 1508 |
| 2026-03-06 | 73.48 | $72.58 | 534 |
| 2026-03-05 | 73.54 | $72.80 | 500 |
| 2026-03-04 | 73.57 | $73.66 | 1600 |
| 2026-03-03 | 73.51 | $73.56 | 1645 |
| 2026-03-02 | 73.44 | $74.76 | 3800 |
| 2026-02-27 | 73.23 | $74.69 | 200 |
| 2026-02-26 | 73.01 | $73.85 | 400 |
| 2026-02-25 | 72.84 | $73.69 | 427 |
| 2026-02-24 | 72.66 | $73.82 | 304 |
| 2026-02-23 | 72.45 | $73.60 | 1425 |
| 2026-02-20 | 72.25 | $73.27 | 446 |
| 2026-02-19 | 72.06 | $73.23 | 1400 |
| 2026-02-18 | 71.85 | $73.17 | 717 |
| 2026-02-17 | 71.62 | $72.79 | 623 |
| 2026-02-13 | 71.41 | $73.03 | 2900 |
| 2026-02-12 | 71.15 | $72.60 | 1619 |
| 2026-02-11 | 70.91 | $73.33 | 4000 |
| 2026-02-10 | 70.57 | $72.25 | 2100 |
| 2026-02-09 | 70.31 | $72.41 | 3037 |
| 2026-02-06 | 70.02 | $72.61 | 4000 |
| 2026-02-05 | 69.68 | $71.21 | 1702 |
| 2026-02-04 | 69.45 | $71.69 | 1800 |
| 2026-02-03 | 69.15 | $70.74 | 300 |
| 2026-02-02 | 68.92 | $69.69 | 1304 |
| 2026-01-30 | 68.77 | $69.61 | 531 |
| 2026-01-29 | 68.62 | $69.55 | 2000 |
| 2026-01-28 | 68.45 | $69.26 | 2517 |
| 2026-01-27 | 68.30 | $69.31 | 517 |
| 2026-01-26 | 68.12 | $69.59 | 1206 |
| 2026-01-23 | 67.91 | $69.45 | 900 |
| 2026-01-22 | 67.69 | $69.36 | 1617 |
| 2026-01-21 | 67.46 | $69.05 | 1400 |
| 2026-01-20 | 67.24 | $68.02 | 200 |
| 2026-01-16 | 67.11 | $68.06 | 115 |
| 2026-01-15 | 66.96 | $68.20 | 1900 |
| 2026-01-14 | 66.79 | $68.43 | 335 |
| 2026-01-13 | 66.58 | $67.51 | 400 |
| 2026-01-12 | 66.45 | $67.41 | 137 |
| 2026-01-09 | 66.33 | $67.29 | 500 |
| 2026-01-08 | 66.21 | $67.22 | 100 |
| 2026-01-07 | 66.09 | $66.58 | 200 |
| 2026-01-06 | 66.02 | $66.66 | 413 |
| 2026-01-05 | 65.93 | $66.59 | 2000 |
| 2026-01-02 | 65.85 | $66.18 | 206 |
| 2025-12-31 | 65.80 | $65.78 | 433 |
| 2025-12-30 | 65.80 | $66.16 | 100 |
| 2025-12-29 | 65.75 | $66.02 | 900 |
| 2025-12-26 | 65.72 | $66.03 | 100 |
| 2025-12-24 | 65.69 | $66.13 | 146 |
| 2025-12-23 | 65.65 | $66.01 | 100 |
| 2025-12-22 | 65.61 | $65.90 | 431 |
| 2025-12-19 | 65.58 | $65.42 | 600 |
| 2025-12-18 | 65.59 | $65.19 | 300 |
| 2025-12-17 | 65.62 | $65.47 | 418 |
| 2025-12-16 | 65.62 | $65.16 | 115 |
| 2025-12-15 | 65.65 | $66.44 | 100 |
| 2025-12-12 | 65.55 | $66.12 | 900 |
| 2025-12-11 | 65.47 | $66.11 | 800 |
| 2025-12-10 | 65.39 | $65.47 | 307 |
| 2025-12-09 | 65.37 | $64.82 | 25 |
| 2025-12-08 | 65.40 | $64.80 | 100 |
| 2025-12-05 | 65.43 | $65.50 | 300 |
| 2025-12-04 | 65.38 | $65.78 | 311 |
| 2025-12-03 | 65.29 | $66.01 | 311 |
| 2025-12-02 | 65.16 | $65.52 | 1005 |
| 2025-12-01 | 65.06 | $65.94 | 1302 |
| 2025-11-28 | 64.91 | $66.31 | 100 |
| 2025-11-26 | 64.70 | $66.09 | 300 |
| 2025-11-25 | 64.50 | $65.69 | 126 |
| 2025-11-24 | 64.33 | $65.05 | 100 |
| 2025-11-21 | 64.21 | $64.90 | 500 |
| 2025-11-20 | 64.09 | $64.12 | 3459 |
| 2025-11-19 | 64.05 | $64.60 | 3500 |
| 2025-11-18 | 63.96 | $64.99 | 400 |
| 2025-11-17 | 63.82 | $64.53 | 130 |
| 2025-11-14 | 63.71 | $65.06 | 100 |
| 2025-11-13 | 63.55 | $64.91 | 200 |
| 2025-11-12 | 63.38 | $64.97 | 1608 |
| 2025-11-11 | 63.21 | $64.79 | 110 |
| 2025-11-10 | 63.04 | $63.91 | 100 |
| 2025-11-07 | 62.95 | $63.45 | 323 |
| 2025-11-06 | 62.90 | $62.88 | 100 |
| 2025-11-05 | 62.91 | $62.75 | 100 |
| 2025-11-04 | 62.94 | $62.43 | 500 |
| 2025-11-03 | 63.00 | $62.50 | 918 |
| 2025-10-31 | 63.06 | $62.87 | 911 |
| 2025-10-30 | 63.09 | $62.77 | 847 |
| 2025-10-29 | 63.14 | $62.67 | 100 |
| 2025-10-28 | 63.19 | $63.02 | 1000 |
| 2025-10-27 | 63.22 | $63.44 | 1016 |
| 2025-10-24 | 63.19 | $63.46 | 100 |
| 2025-10-23 | 63.17 | $63.54 | 200 |
| 2025-10-22 | 63.13 | $63.14 | 100 |
| 2025-10-21 | 63.13 | $63.05 | 100 |
| 2025-10-20 | 63.13 | $63.29 | 300 |
| 2025-10-17 | 63.11 | $62.71 | 100 |
| 2025-10-16 | 63.14 | $62.49 | 540 |
| 2025-10-15 | 63.19 | $63.01 | 105 |
| 2025-10-14 | 63.19 | $63.18 | 100 |
| 2025-10-13 | 63.17 | $62.93 | 600 |
| 2025-10-10 | 63.17 | $62.50 | 100 |
| 2025-10-09 | 63.22 | $63.52 | 100 |
| 2025-10-08 | 63.16 | $63.91 | 222 |
| 2025-10-07 | 63.06 | $63.93 | 100 |
| 2025-10-06 | 62.96 | $63.67 | 100 |
| 2025-10-03 | 62.87 | $63.68 | 100 |
| 2025-10-02 | 62.77 | $63.28 | 100 |
| 2025-10-01 | 62.70 | $63.54 | 100 |
| 2025-09-30 | 62.61 | $63.05 | 100 |
| 2025-09-29 | 62.56 | $62.66 | 100 |
| 2025-09-26 | 62.55 | $62.91 | 923 |
| 2025-09-25 | 62.51 | $62.30 | 402 |
| 2025-09-24 | 62.53 | $62.68 | 332 |
| 2025-09-23 | 62.51 | $62.56 | 100 |
| 2025-09-22 | 62.50 | $62.32 | 247 |
| 2025-09-19 | 62.51 | $62.40 | 1315 |
| 2025-09-18 | 62.51 | $62.62 | 900 |
| 2025-09-17 | 62.49 | $62.65 | 630 |
| 2025-09-16 | 62.45 | $62.48 | 343 |
| 2025-09-15 | 62.43 | $62.27 | 300 |
| 2025-09-12 | 62.41 | $62.75 | 2243 |
| 2025-09-11 | 62.35 | $63.19 | 800 |
| 2025-09-10 | 62.22 | $62.50 | 116 |
| 2025-09-09 | 62.16 | $62.36 | 200 |
| 2025-09-08 | 62.09 | $62.18 | 548 |
| 2025-09-05 | 62.02 | $62.33 | 100 |
| 2025-09-04 | 61.93 | $62.60 | 100 |
| 2025-09-03 | 61.80 | $62.37 | 542 |
| 2025-09-02 | 61.68 | $62.75 | 300 |
| 2025-08-29 | 61.50 | $62.63 | 900 |
| 2025-08-28 | 61.33 | $62.31 | 310 |
| 2025-08-27 | 61.17 | $62.28 | 100 |
| 2025-08-26 | 61.01 | $61.96 | 139 |
| 2025-08-25 | 60.87 | $61.86 | 207 |
| 2025-08-22 | 60.74 | $62.30 | 100 |
| 2025-08-21 | 60.56 | $61.73 | 600 |
| 2025-08-20 | 60.44 | $61.58 | 1400 |
| 2025-08-19 | 60.32 | $61.10 | 100 |
| 2025-08-18 | 60.26 | $60.87 | 228 |
| 2025-08-15 | 60.21 | $61.00 | 200 |
| 2025-08-14 | 60.15 | $60.77 | 416 |
| 2025-08-13 | 60.11 | $60.74 | 126 |
| 2025-08-12 | 60.08 | $59.91 | 1800 |
| 2025-08-11 | 60.12 | $59.52 | 100 |
| 2025-08-08 | 60.22 | $59.60 | 700 |
| 2025-08-07 | 60.31 | $59.21 | 100 |
| 2025-08-06 | 60.45 | $59.73 | 100 |
| 2025-08-05 | 60.56 | $59.94 | 100 |
| 2025-08-04 | 60.65 | $59.75 | 200 |
| 2025-08-01 | 60.77 | $59.51 | 304 |
| 2025-07-31 | 60.91 | $59.79 | 216 |
| 2025-07-30 | 61.04 | $60.49 | 244 |
| 2025-07-29 | 61.11 | $61.05 | 100 |
| 2025-07-28 | 61.13 | $61.03 | 600 |
| 2025-07-25 | 61.14 | $61.44 | 100 |
| 2025-07-24 | 61.12 | $61.28 | 100 |
| 2025-07-23 | 61.10 | $61.53 | 100 |
| 2025-07-22 | 61.06 | $60.93 | 500 |
| 2025-07-21 | 61.08 | $60.27 | 114 |
| 2025-07-18 | 61.17 | $60.65 | 108 |
| 2025-07-17 | 61.22 | $60.93 | 825 |
| 2025-07-16 | 61.25 | $60.77 | 807 |
| 2025-07-15 | 61.30 | $60.53 | 200 |
| 2025-07-14 | 61.38 | $61.48 | 214 |
| 2025-07-11 | 61.37 | $61.61 | 200 |
| 2025-07-10 | 61.35 | $61.84 | 200 |
| 2025-07-09 | 61.30 | $61.52 | 100 |
| 2025-07-08 | 61.28 | $61.56 | 100 |
| 2025-07-07 | 61.26 | $61.10 | 300 |
| 2025-07-03 | 61.27 | $61.64 | 601 |
| 2025-07-02 | 61.23 | $61.42 | 2100 |
| 2025-07-01 | 61.20 | $61.55 | 110 |
| 2025-06-30 | 61.16 | $61.02 | 100 |
| 2025-06-27 | 61.16 | $60.88 | 1000 |
| 2025-06-26 | 61.18 | $60.92 | 400 |
| 2025-06-25 | 61.19 | $60.44 | 535 |
| 2025-06-24 | 61.24 | $61.00 | 1500 |
| 2025-06-23 | 61.23 | $61.20 | 100 |
| 2025-06-20 | 61.20 | $61.42 | 304 |
| 2025-06-18 | 61.14 | $61.45 | 100 |
| 2025-06-17 | 61.07 | $61.61 | 100 |
| 2025-06-16 | 60.99 | $61.89 | 100 |
| 2025-06-13 | 60.87 | $61.86 | 100 |
| 2025-06-12 | 60.75 | $61.84 | 230 |
| 2025-06-11 | 60.62 | $61.35 | 240 |
| 2025-06-10 | 60.53 | $61.20 | 847 |
| 2025-06-09 | 60.45 | $60.90 | 100 |
| 2025-06-06 | 60.40 | $60.95 | 146 |
| 2025-06-05 | 60.34 | $60.23 | 300 |
| 2025-06-04 | 60.34 | $60.49 | 824 |
| 2025-06-03 | 60.32 | $60.91 | 438 |
| 2025-06-02 | 60.26 | $60.68 | 300 |
| 2025-05-30 | 60.22 | $60.35 | 1329 |
| 2025-05-29 | 60.21 | $60.23 | 225 |
| 2025-05-28 | 60.22 | $59.87 | 300 |
| 2025-05-27 | 60.26 | $60.41 | 300 |
| 2025-05-23 | 60.26 | $59.68 | 2229 |
| 2025-05-22 | 60.33 | $59.57 | 111 |
| 2025-05-21 | 60.42 | $59.99 | 100 |
| 2025-05-20 | 60.47 | $60.90 | 100 |
| 2025-05-19 | 60.43 | $60.97 | 100 |
| 2025-05-16 | 60.37 | $60.86 | 110 |
| 2025-05-15 | 60.32 | $60.22 | — |
| 2025-05-14 | 60.33 | $59.59 | 200 |
| 2025-05-13 | 60.40 | $60.34 | 700 |
| 2025-05-12 | 60.40 | $60.80 | 109 |
| 2025-05-09 | 60.35 | $59.95 | 2600 |
| 2025-05-08 | 60.37 | $60.01 | 3428 |
| 2025-05-07 | 60.40 | $60.11 | 300 |
| 2025-05-06 | 60.39 | $59.92 | 1000 |
| 2025-05-05 | 60.40 | $60.45 | 100 |
| 2025-05-02 | 60.34 | $61.05 | 100 |
| 2025-05-01 | 60.24 | $60.24 | 200 |
| 2025-04-30 | 60.23 | $61.00 | 633 |
| 2025-04-29 | 60.17 | $61.15 | — |
| 2025-04-28 | 60.10 | $61.00 | 200 |
| 2025-04-25 | 60.07 | $60.65 | — |
| 2025-04-24 | 60.08 | $60.72 | 100 |
| 2025-04-23 | 60.11 | $60.27 | 100 |
| 2025-04-22 | 60.20 | $60.10 | 110 |
| 2025-04-21 | 60.32 | $58.83 | 631 |
| 2025-04-17 | 60.59 | $60.15 | 105 |
| 2025-04-16 | 60.75 | $59.77 | 504 |
| 2025-04-15 | 60.97 | $60.13 | 600 |
| 2025-04-14 | 61.17 | $60.33 | 300 |
| 2025-04-11 | 61.38 | $59.76 | 200 |
| 2025-04-10 | 61.65 | $58.62 | 100 |
| 2025-04-09 | 62.05 | $60.27 | 2007 |
| 2025-04-08 | 62.30 | $57.08 | 541 |
| 2025-04-07 | 62.88 | $57.81 | 2141 |
| 2025-04-04 | 63.41 | $58.44 | 100 |
| 2025-04-03 | 63.91 | $62.73 | 100 |
| 2025-04-02 | 64.00 | $64.51 | 125 |
| 2025-04-01 | 63.92 | $64.19 | 100 |
| 2025-03-31 | 63.85 | $64.43 | 300 |
| 2025-03-28 | 63.76 | $63.87 | 422 |
| 2025-03-27 | 63.73 | $64.29 | 300 |
| 2025-03-26 | 63.64 | $64.23 | 200 |
| 2025-03-25 | 63.56 | $63.96 | 400 |
| 2025-03-24 | 63.50 | $64.52 | 900 |
| 2025-03-21 | 63.38 | $63.85 | 100 |
| 2025-03-20 | 63.32 | $64.32 | 419 |
| 2025-03-19 | 63.22 | $64.25 | 100 |
| 2025-03-18 | 63.11 | $63.91 | 100 |
| 2025-03-17 | 63.03 | $64.13 | 427 |
| 2025-03-14 | 62.92 | $63.17 | 404 |
| 2025-03-13 | 62.90 | $62.12 | 500 |
| 2025-03-12 | 62.99 | $62.26 | 714 |
| 2025-03-11 | 63.06 | $62.61 | 100 |
| 2025-03-10 | 63.09 | $62.95 | 100 |
| 2025-03-07 | 63.09 | $63.22 | — |
| 2025-03-06 | 63.07 | $62.83 | 310 |
| 2025-03-05 | 63.07 | $62.88 | 300 |
| 2025-03-04 | 63.07 | $62.63 | 300 |
| 2025-03-03 | 63.10 | $63.40 | 100 |
| 2025-02-28 | 63.04 | $64.06 | 2147 |
| 2025-02-27 | 62.91 | $63.20 | 100 |
| 2025-02-26 | 62.86 | $62.96 | 100 |
| 2025-02-25 | 62.84 | $63.54 | 100 |
| 2025-02-24 | 62.75 | $63.34 | 300 |
| 2025-02-21 | 62.67 | $62.88 | 100 |
| 2025-02-20 | 62.64 | $63.49 | 1000 |
| 2025-02-19 | 62.54 | $63.19 | 100 |
| 2025-02-18 | 62.46 | $62.75 | 100 |
| 2025-02-14 | 62.43 | $62.33 | 315 |
| 2025-02-13 | 62.43 | $62.80 | 101 |
| 2025-02-12 | 62.38 | $62.25 | 100 |
| 2025-02-11 | 62.39 | $62.72 | 100 |
| 2025-02-10 | 62.33 | $62.52 | 100 |
| 2025-02-07 | 62.29 | $62.13 | 113 |
| 2025-02-06 | 62.28 | $62.43 | 110 |
| 2025-02-05 | 62.23 | $62.75 | 102 |
| 2025-02-04 | 62.13 | $62.41 | 105 |
| 2025-02-03 | 62.07 | $62.19 | 123 |
| 2025-01-31 | 62.01 | $62.03 | 103 |
| 2025-01-30 | 61.96 | $62.78 | 100 |
| 2025-01-29 | 61.82 | $62.37 | 1610 |
| 2025-01-28 | 61.72 | $62.31 | — |
| 2025-01-27 | 61.61 | $62.74 | 100 |
| 2025-01-24 | 61.44 | $62.09 | — |
| 2025-01-23 | 61.33 | $62.16 | 200 |
| 2025-01-22 | 61.21 | $61.80 | 200 |
| 2025-01-21 | 61.10 | $62.37 | 600 |
| 2025-01-17 | 60.93 | $62.21 | 300 |
| 2025-01-16 | 60.76 | $62.11 | 100 |
| 2025-01-15 | 60.60 | $61.83 | 100 |
| 2025-01-14 | 60.47 | $61.29 | 2100 |
| 2025-01-13 | 60.40 | $61.05 | 3300 |
| 2025-01-10 | 60.35 | $60.17 | 100 |
| 2025-01-08 | 60.41 | $60.73 | 305 |
| 2025-01-07 | 60.43 | $60.70 | 1928 |
| 2025-01-06 | 60.46 | $60.29 | — |
| 2025-01-03 | 60.55 | $60.61 | 200 |
| 2025-01-02 | 60.63 | $60.29 | 100 |
| 2024-12-31 | 60.76 | $60.14 | 100 |
| 2024-12-30 | 60.93 | $59.85 | 100 |
| 2024-12-27 | 61.16 | $60.22 | 1100 |
| 2024-12-26 | 61.38 | $60.46 | 100 |
| 2024-12-24 | 61.60 | $60.38 | 700 |
| 2024-12-23 | 61.85 | $60.07 | 500 |
| 2024-12-20 | 62.15 | $59.67 | 100 |
| 2024-12-19 | 62.52 | $59.18 | 300 |
| 2024-12-18 | 62.96 | $59.59 | 100 |
| 2024-12-17 | 63.38 | $60.83 | 100 |
| 2024-12-16 | 63.70 | $61.46 | 200 |
| 2024-12-13 | 63.96 | $62.23 | 500 |
| 2024-12-12 | 64.17 | $62.40 | 200 |
| 2024-12-11 | 64.36 | $62.83 | 100 |
| 2024-12-10 | 64.52 | $63.06 | 100 |
| 2024-12-09 | 64.67 | $63.48 | 100 |
| 2024-12-06 | 64.79 | $63.67 | 100 |
| 2024-12-05 | 64.89 | $64.42 | 1102 |
| 2024-12-04 | 64.93 | $64.52 | 100 |
| 2024-12-03 | 64.94 | $65.12 | 906 |
| 2024-12-02 | 64.89 | $65.44 | 100 |
| 2024-11-29 | 64.80 | $65.82 | 100 |
| 2024-11-27 | 64.65 | $65.63 | 100 |
| 2024-11-26 | 64.51 | $65.48 | 100 |
| 2024-11-25 | 64.37 | $65.34 | 100 |
| 2024-11-22 | 64.24 | $65.33 | 2900 |
| 2024-11-21 | 64.10 | $64.96 | 100 |
| 2024-11-20 | 63.99 | $64.30 | 408 |
| 2024-11-19 | 63.94 | $63.66 | 129 |
| 2024-11-18 | 63.96 | $63.92 | 100 |
| 2024-11-15 | 63.95 | $63.56 | 100 |
| 2024-11-14 | 63.98 | $64.04 | 105 |
| 2024-11-13 | 63.98 | $64.47 | 1034 |
| 2024-11-12 | 63.93 | $64.43 | 600 |
| 2024-11-11 | 63.89 | $65.03 | 2517 |
| 2024-11-08 | 63.79 | $65.08 | 322 |
| 2024-11-07 | 63.69 | $64.61 | 109 |
| 2024-11-06 | 63.64 | $64.58 | 100 |
| 2024-11-05 | 63.59 | $63.18 | — |
| 2024-11-04 | 63.68 | $62.67 | — |
| 2024-11-01 | 63.82 | $62.63 | 100 |
| 2024-10-31 | 63.98 | $62.80 | — |
| 2024-10-30 | 64.14 | $63.06 | 100 |
| 2024-10-29 | 64.27 | $63.10 | 100 |
| 2024-10-28 | 64.41 | $63.64 | 100 |
| 2024-10-25 | 64.50 | $63.49 | 1400 |
| 2024-10-24 | 64.62 | $63.89 | 100 |
| 2024-10-23 | 64.69 | $63.97 | 100 |
| 2024-10-22 | 64.75 | $64.41 | 100 |
| 2024-10-21 | 64.77 | $64.32 | 300 |
| 2024-10-18 | 64.81 | $64.85 | 100 |
| 2024-10-17 | 64.79 | $64.97 | — |
| 2024-10-16 | 64.76 | $65.01 | 100 |
| 2024-10-15 | 64.72 | $64.63 | 100 |
| 2024-10-14 | 64.73 | $65.51 | 100 |
| 2024-10-11 | 64.64 | $65.38 | 400 |
| 2024-10-10 | 64.56 | $64.80 | 100 |
| 2024-10-09 | 64.52 | $64.70 | 1630 |
| 2024-10-08 | 64.49 | $64.27 | 100 |
| 2024-10-07 | 64.50 | $64.53 | 3300 |
| 2024-10-04 | 64.48 | $65.04 | 400 |
| 2024-10-03 | 64.41 | $64.59 | 100 |
| 2024-10-02 | 64.38 | $64.69 | 225 |
| 2024-10-01 | 64.34 | $64.67 | 600 |
| 2024-09-30 | 64.30 | $64.47 | 230 |
| 2024-09-27 | 64.29 | $64.26 | — |
| 2024-09-26 | 64.30 | $63.82 | 100 |
| 2024-09-25 | 64.37 | $63.94 | 200 |
| 2024-09-24 | 64.42 | $64.60 | 1100 |
| 2024-09-23 | 64.42 | $64.67 | 400 |
| 2024-09-20 | 64.41 | $64.73 | 100 |
| 2024-09-19 | 64.40 | $64.89 | — |
| 2024-09-18 | 64.36 | $64.58 | 100 |
| 2024-09-17 | 64.35 | $64.62 | 300 |
| 2024-09-16 | 64.34 | $64.51 | 1700 |
| 2024-09-13 | 64.34 | $64.06 | 100 |
| 2024-09-12 | 64.38 | $63.63 | 1500 |
| 2024-09-11 | 64.46 | $63.29 | 100 |
| 2024-09-10 | 64.57 | $63.64 | 100 |
| 2024-09-09 | 64.65 | $63.94 | 800 |
| 2024-09-06 | 64.69 | $63.63 | 400 |
| 2024-09-05 | 64.76 | $64.18 | 115 |
| 2024-09-04 | 64.76 | $65.04 | 400 |
| 2024-09-03 | 64.67 | $65.20 | 100 |
| 2024-08-30 | 64.54 | $65.85 | 143 |
| 2024-08-29 | 64.34 | $65.46 | — |
| 2024-08-28 | 64.17 | $65.12 | 100 |
| 2024-08-27 | 64.03 | $65.17 | 200 |
| 2024-08-26 | 63.88 | $65.18 | 100 |
| 2024-08-23 | 63.72 | $64.96 | 6900 |
| 2024-08-22 | 63.59 | $64.24 | 100 |
| 2024-08-21 | 63.51 | $64.32 | 100 |
| 2024-08-20 | 63.43 | $64.15 | 203 |
| 2024-08-19 | 63.36 | $64.48 | 1042 |
| 2024-08-16 | 63.25 | $64.11 | 100 |
| 2024-08-15 | 63.17 | $63.98 | 100 |
| 2024-08-14 | 63.11 | $63.58 | 300 |
| 2024-08-13 | 63.08 | $63.11 | — |
| 2024-08-12 | 63.11 | $62.83 | 131 |
| 2024-08-09 | 63.17 | $62.97 | 100 |
| 2024-08-08 | 63.22 | $62.76 | 202 |
| 2024-08-07 | 63.28 | $61.81 | 102 |
| 2024-08-06 | 63.44 | $61.98 | 100 |
| 2024-08-05 | 63.58 | $61.53 | 100 |
| 2024-08-02 | 63.77 | $63.16 | 100 |
| 2024-08-01 | 63.79 | $63.98 | 100 |
| 2024-07-31 | 63.72 | $64.40 | 100 |
| 2024-07-30 | 63.61 | $64.44 | 200 |
| 2024-07-29 | 63.47 | $64.12 | 100 |
| 2024-07-26 | 63.36 | $64.25 | 103 |
| 2024-07-25 | 63.22 | $63.68 | — |
| 2024-07-24 | 63.14 | $63.19 | 100 |
| 2024-07-23 | 63.09 | $63.22 | — |
| 2024-07-22 | 63.04 | $63.59 | 100 |
| 2024-07-19 | 62.94 | $63.53 | 318 |
| 2024-07-18 | 62.85 | $64.02 | 100 |
| 2024-07-17 | 62.69 | $64.61 | 100 |
| 2024-07-16 | 62.47 | $64.20 | 100 |
| 2024-07-15 | 62.27 | $63.51 | 500 |
| 2024-07-12 | 62.12 | $63.15 | 100 |
| 2024-07-11 | 62.01 | $62.76 | 100 |
| 2024-07-10 | 61.92 | $62.11 | 100 |
| 2024-07-09 | 61.90 | $61.62 | 1144 |
| 2024-07-08 | 61.93 | $61.70 | 100 |
| 2024-07-05 | 61.95 | $61.74 | 1211 |
| 2024-07-03 | 61.97 | $61.87 | 100 |
| 2024-07-02 | 61.97 | $61.93 | 100 |
| 2024-07-01 | 61.98 | $61.97 | 804 |
| 2024-06-28 | 61.98 | $62.08 | 100 |
| 2024-06-27 | 61.97 | $62.06 | 100 |
| 2024-06-26 | 61.95 | $62.15 | 1932 |
| 2024-06-25 | 61.93 | $62.34 | 415 |
| 2024-06-24 | 61.89 | $62.66 | 100 |
| 2024-06-21 | 61.82 | $62.03 | 112 |
| 2024-06-20 | 61.81 | $62.03 | 216 |
| 2024-06-18 | 61.80 | $61.55 | 100 |
| 2024-06-17 | 61.85 | $61.42 | 100 |
| 2024-06-14 | 61.93 | $61.11 | 100 |
| 2024-06-13 | 62.04 | $61.52 | 513 |
| 2024-06-12 | 62.12 | $61.68 | 103 |
| 2024-06-11 | 62.19 | $61.94 | — |
| 2024-06-10 | 62.24 | $62.19 | 109 |
| 2024-06-07 | 62.27 | $62.04 | 314 |
| 2024-06-06 | 62.31 | $62.19 | 100 |
| 2024-06-05 | 62.34 | $62.00 | 1203 |
| 2024-06-04 | 62.39 | $61.92 | 300 |
| 2024-06-03 | 62.45 | $62.22 | 100 |
| 2024-05-31 | 62.48 | $62.67 | — |
| 2024-05-30 | 62.46 | $61.59 | 100 |
| 2024-05-29 | 62.54 | $61.30 | 1016 |
| 2024-05-28 | 62.64 | $61.96 | 700 |
| 2024-05-24 | 62.68 | $62.15 | 416 |
| 2024-05-23 | 62.71 | $62.20 | 146 |
| 2024-05-22 | 62.72 | $62.87 | 100 |
| 2024-05-21 | 62.67 | $63.32 | 100 |
| 2024-05-20 | 62.57 | $63.29 | 113 |
| 2024-05-17 | 62.47 | $63.49 | 100 |
| 2024-05-16 | 62.33 | $63.16 | 313 |
| 2024-05-15 | 62.22 | $63.07 | 200 |
| 2024-05-14 | 62.10 | $62.79 | 244 |
| 2024-05-13 | 62.01 | $62.65 | 1023 |
| 2024-05-10 | 61.91 | $62.76 | — |
| 2024-05-09 | 61.80 | $62.78 | 100 |
| 2024-05-08 | 61.69 | $62.24 | 612 |
| 2024-05-07 | 61.63 | $62.32 | 100 |
| 2024-05-06 | 61.56 | $61.95 | 100 |
| 2024-05-03 | 61.53 | $61.52 | 100 |
| 2024-05-02 | 61.54 | $61.31 | 100 |
| 2024-05-01 | 61.59 | $61.09 | 100 |
| 2024-04-30 | 61.66 | $61.23 | 100 |
| 2024-04-29 | 61.73 | $61.95 | 100 |
| 2024-04-26 | 61.74 | $61.72 | 200 |
| 2024-04-25 | 61.77 | $61.94 | 100 |
| 2024-04-24 | 61.79 | $62.03 | — |
| 2024-04-23 | 61.80 | $61.94 | 100 |
| 2024-04-22 | 61.82 | $61.77 | 131 |
| 2024-04-19 | 61.86 | $61.49 | 100 |
| 2024-04-18 | 61.93 | $60.93 | 900 |
| 2024-04-17 | 62.06 | $60.82 | 100 |
| 2024-04-16 | 62.20 | $60.87 | 100 |
| 2024-04-15 | 62.35 | $60.97 | 312 |
| 2024-04-12 | 62.49 | $61.23 | 405 |
| 2024-04-11 | 62.60 | $62.00 | 643 |
| 2024-04-10 | 62.64 | $62.43 | 2400 |
| 2024-04-09 | 62.63 | $62.67 | 100 |
| 2024-04-08 | 62.59 | $62.79 | 100 |
| 2024-04-05 | 62.53 | $63.01 | 209 |
| 2024-04-04 | 62.44 | $62.56 | 3200 |
| 2024-04-03 | 62.38 | $63.01 | — |
| 2024-04-02 | 62.26 | $62.85 | 100 |
| 2024-04-01 | 62.15 | $63.13 | 520 |
| 2024-03-28 | 61.99 | $63.24 | 300 |
| 2024-03-27 | 61.81 | $62.90 | 2100 |
| 2024-03-26 | 61.65 | $62.23 | 113 |
| 2024-03-25 | 61.55 | $62.25 | 100 |
| 2024-03-22 | 61.43 | $62.10 | 100 |
| 2024-03-21 | 61.33 | $62.30 | 300 |
| 2024-03-20 | 61.19 | $62.35 | 600 |
| 2024-03-19 | 61.04 | $62.17 | 100 |
| 2024-03-18 | 60.89 | $61.68 | 100 |
| 2024-03-15 | 60.79 | $61.55 | 100 |
| 2024-03-14 | 60.68 | $61.38 | 100 |
| 2024-03-13 | 60.58 | $61.52 | 1811 |
| 2024-03-12 | 60.46 | $61.17 | 100 |
| 2024-03-11 | 60.35 | $61.01 | 100 |
| 2024-03-08 | 60.26 | $60.69 | 113 |
| 2024-03-07 | 60.18 | $60.69 | 1235 |
| 2024-03-06 | 60.10 | $60.35 | 207 |
| 2024-03-05 | 60.04 | $60.05 | 426 |
| 2024-03-04 | 60.00 | $60.20 | 100 |
| 2024-03-01 | 59.95 | $60.45 | 100 |
| 2024-02-29 | 59.86 | $60.15 | 3010 |
| 2024-02-28 | 59.79 | $60.12 | 2625 |
| 2024-02-27 | 59.72 | $60.40 | 100 |
| 2024-02-26 | 59.61 | $60.50 | 222 |
| 2024-02-23 | 59.48 | $60.64 | 225 |
| 2024-02-22 | 59.33 | $60.51 | 301 |
| 2024-02-21 | 59.18 | $60.05 | 212 |
| 2024-02-20 | 59.06 | $59.59 | 102 |
| 2024-02-16 | 58.97 | $59.90 | 1536 |
| 2024-02-15 | 58.84 | $59.83 | 1200 |
| 2024-02-14 | 58.71 | $58.85 | 100 |
| 2024-02-13 | 58.66 | $58.62 | 934 |
| 2024-02-12 | 58.63 | $59.25 | 100 |
| 2024-02-09 | 58.53 | $58.89 | 8600 |
| 2024-02-08 | 58.47 | $59.10 | 1300 |
| 2024-02-07 | 58.38 | $59.00 | 100 |
| 2024-02-06 | 58.29 | $58.76 | 100 |
| 2024-02-05 | 58.22 | $58.53 | 100 |
| 2024-02-02 | 58.18 | $58.71 | 224 |
| 2024-02-01 | 58.12 | $58.73 | 100 |
| 2024-01-31 | 58.05 | $58.47 | 100 |
| 2024-01-30 | 58.01 | $58.94 | 100 |
| 2024-01-29 | 57.92 | $58.58 | 1102 |
| 2024-01-26 | 57.86 | $58.46 | — |
| 2024-01-25 | 57.81 | $58.08 | 107 |
| 2024-01-24 | 57.79 | $57.81 | 108 |
| 2024-01-23 | 57.80 | $57.76 | 734 |
| 2024-01-22 | 57.81 | $57.48 | 4111 |
| 2024-01-19 | 57.84 | $57.33 | 300 |
| 2024-01-18 | 57.89 | $57.24 | 100 |
| 2024-01-17 | 57.95 | $57.27 | — |
| 2024-01-16 | 58.00 | $57.45 | 400 |
| 2024-01-12 | 58.04 | $58.13 | — |
| 2024-01-11 | 58.01 | $57.96 | 301 |
| 2024-01-10 | 57.99 | $57.93 | 100 |
| 2024-01-09 | 57.97 | $58.10 | 100 |
| 2024-01-08 | 57.92 | $58.46 | 100 |
| 2024-01-05 | 57.83 | $58.43 | 925 |
| 2024-01-04 | 57.73 | $58.42 | 607 |
| 2024-01-03 | 57.62 | $58.67 | 817 |
| 2024-01-02 | 57.48 | $58.45 | 900 |
| 2023-12-29 | 57.36 | $57.69 | 501 |
| 2023-12-28 | 57.31 | $57.76 | 500 |
| 2023-12-27 | 57.25 | $57.91 | 115 |
| 2023-12-26 | 57.17 | $57.85 | 433 |
| 2023-12-22 | 57.09 | $57.53 | 127 |
| 2023-12-21 | 57.03 | $57.21 | 727 |
| 2023-12-20 | 57.01 | $56.82 | 643 |
| 2023-12-19 | 57.02 | $57.64 | 300 |
| 2023-12-18 | 56.95 | $57.19 | 402 |
| 2023-12-15 | 56.92 | $57.25 | 244 |
| 2023-12-14 | 56.87 | $57.52 | 100 |
| 2023-12-13 | 56.80 | $57.45 | 100 |
| 2023-12-12 | 56.72 | $56.61 | 700 |
| 2023-12-11 | 56.73 | $56.69 | 102 |
| 2023-12-08 | 56.72 | $56.46 | 126 |
| 2023-12-07 | 56.73 | $56.25 | 120 |
| 2023-12-06 | 56.75 | $56.31 | 322 |
| 2023-12-05 | 56.77 | $56.81 | 100 |
| 2023-12-04 | 56.74 | $57.35 | 100 |
| 2023-12-01 | 56.66 | $57.45 | 201 |
| 2023-11-30 | 56.56 | $57.18 | 2500 |
| 2023-11-29 | 56.47 | $56.50 | 100 |
| 2023-11-28 | 56.45 | $56.76 | 429 |
| 2023-11-27 | 56.40 | $56.88 | 100 |
| 2023-11-24 | 56.32 | $57.06 | 100 |
| 2023-11-22 | 56.22 | $56.85 | 100 |
| 2023-11-21 | 56.14 | $56.61 | 100 |
| 2023-11-20 | 56.08 | $56.54 | 100 |
| 2023-11-17 | 56.02 | $56.43 | 447 |
| 2023-11-16 | 55.97 | $56.08 | 100 |
| 2023-11-15 | 55.96 | $56.38 | 100 |
| 2023-11-14 | 55.92 | $56.47 | 100 |
| 2023-11-13 | 55.88 | $55.98 | 2 |
| 2023-11-10 | 55.90 | $55.73 | 100 |
| 2023-11-09 | 55.95 | $55.32 | 209 |
| 2023-11-08 | 56.04 | $55.74 | 241 |
| 2023-11-07 | 56.09 | $56.00 | 100 |
| 2023-11-06 | 56.12 | $56.41 | 947 |
| 2023-11-03 | 56.11 | $56.58 | 100 |
| 2023-11-02 | 56.09 | $56.50 | 100 |
| 2023-11-01 | 56.06 | $55.58 | 546 |
| 2023-10-31 | 56.12 | $55.45 | 100 |
| 2023-10-30 | 56.20 | $55.29 | 428 |
| 2023-10-27 | 56.29 | $54.75 | 300 |
| 2023-10-26 | 56.44 | $55.67 | 100 |
| 2023-10-25 | 56.52 | $55.92 | 405 |
| 2023-10-24 | 56.58 | $56.12 | 234 |
| 2023-10-23 | 56.62 | $55.87 | 400 |
| 2023-10-20 | 56.70 | $56.46 | 104 |
| 2023-10-19 | 56.72 | $57.05 | 402 |
| 2023-10-18 | 56.69 | $57.53 | 103 |
| 2023-10-17 | 56.61 | $57.65 | 100 |
| 2023-10-16 | 56.52 | $57.38 | 100 |
| 2023-10-13 | 56.46 | $56.85 | 203 |
| 2023-10-12 | 56.46 | $56.31 | 200 |
| 2023-10-11 | 56.52 | $56.64 | 149 |
| 2023-10-10 | 56.56 | $56.68 | 100 |
| 2023-10-09 | 56.60 | $56.39 | 64 |
| 2023-10-06 | 56.67 | $55.73 | 100 |
| 2023-10-05 | 56.82 | $55.27 | 600 |
| 2023-10-04 | 57.02 | $55.42 | 100 |
| 2023-10-03 | 57.21 | $55.72 | 111 |
| 2023-10-02 | 57.39 | $56.15 | 105 |
| 2023-09-29 | 57.53 | $56.75 | 100 |
| 2023-09-28 | 57.62 | $57.39 | 300 |
| 2023-09-27 | 57.64 | $57.29 | 734 |
| 2023-09-26 | 57.68 | $57.06 | 900 |
| 2023-09-25 | 57.74 | $57.45 | 100 |
| 2023-09-22 | 57.77 | $57.16 | 200 |
| 2023-09-21 | 57.81 | $57.24 | 200 |
| 2023-09-20 | 57.85 | $57.85 | 205 |
| 2023-09-19 | 57.82 | $58.00 | 119 |
| 2023-09-18 | 57.78 | $58.13 | 348 |
| 2023-09-15 | 57.72 | $57.98 | 1100 |
| 2023-09-14 | 57.66 | $58.57 | 407 |
| 2023-09-13 | 57.55 | $58.01 | 100 |
| 2023-09-12 | 57.48 | $58.17 | 100 |
| 2023-09-11 | 57.40 | $57.75 | 100 |
| 2023-09-08 | 57.35 | $57.75 | 100 |
| 2023-09-07 | 57.31 | $57.54 | 200 |
| 2023-09-06 | 57.29 | $57.37 | 100 |
| 2023-09-05 | 57.28 | $57.52 | 1414 |
| 2023-09-01 | 57.26 | $57.86 | 100 |
| 2023-08-31 | 57.20 | $57.38 | 141 |
| 2023-08-30 | 57.19 | $57.62 | 634 |
| 2023-08-29 | 57.15 | $57.53 | 400 |
| 2023-08-28 | 57.11 | $57.19 | 100 |
| 2023-08-25 | 57.11 | $56.95 | 700 |
| 2023-08-24 | 57.13 | $56.61 | 500 |
| 2023-08-23 | 57.19 | $56.81 | 1519 |
| 2023-08-22 | 57.22 | $56.75 | 100 |
| 2023-08-21 | 57.27 | $57.07 | 20 |
| 2023-08-18 | 57.28 | $57.14 | 100 |
| 2023-08-17 | 57.28 | $56.95 | 202 |
| 2023-08-16 | 57.29 | $57.01 | 600 |
| 2023-08-15 | 57.30 | $57.25 | 136 |
| 2023-08-14 | 57.27 | $57.89 | 200 |
| 2023-08-11 | 57.17 | $57.91 | 400 |
| 2023-08-10 | 57.05 | $57.57 | 100 |
| 2023-08-09 | 56.95 | $57.67 | 500 |
| 2023-08-08 | 56.83 | $57.52 | 100 |
| 2023-08-07 | 56.71 | $57.34 | 207 |
| 2023-08-04 | 56.60 | $56.78 | 100 |
| 2023-08-03 | 56.53 | $57.08 | 600 |
| 2023-08-02 | 56.41 | $56.84 | 100 |
| 2023-08-01 | 56.31 | $57.04 | 100 |
| 2023-07-31 | 56.18 | $57.22 | 135 |
| 2023-07-28 | 56.02 | $57.00 | 300 |
| 2023-07-27 | 55.87 | $56.69 | 100 |
| 2023-07-26 | 55.74 | $56.95 | 500 |
| 2023-07-25 | 55.57 | $56.95 | 100 |
| 2023-07-24 | 55.38 | $56.81 | 301 |
| 2023-07-21 | 55.19 | $56.52 | 826 |
| 2023-07-20 | 55.01 | $56.29 | 644 |
| 2023-07-19 | 54.85 | $55.67 | — |
| 2023-07-18 | 54.74 | $55.43 | 112 |
| 2023-07-17 | 54.65 | $54.97 | 617 |
| 2023-07-14 | 54.61 | $54.88 | 101 |
| 2023-07-13 | 54.58 | $55.16 | 123 |
| 2023-07-12 | 54.52 | $55.11 | 107 |
| 2023-07-11 | 54.48 | $55.07 | 413 |
| 2023-07-10 | 54.43 | $54.51 | 824 |
| 2023-07-07 | 54.45 | $54.33 | 807 |
| 2023-07-06 | 54.48 | $54.20 | 518 |
| 2023-07-05 | 54.54 | $54.73 | 737 |
| 2023-07-03 | 54.54 | $54.93 | 100 |
| 2023-06-30 | 54.52 | $54.88 | 300 |
| 2023-06-29 | 54.51 | $54.36 | 400 |
| 2023-06-28 | 54.53 | $53.88 | 6913 |
| 2023-06-27 | 54.61 | $54.03 | 2001 |
| 2023-06-26 | 54.66 | $53.79 | 100 |
| 2023-06-23 | 54.74 | $53.60 | 836 |
| 2023-06-22 | 54.85 | $53.99 | 100 |
| 2023-06-21 | 54.92 | $54.11 | 100 |
| 2023-06-20 | 54.98 | $53.85 | 300 |
| 2023-06-16 | 55.08 | $55.81 | 200 |
| 2023-06-15 | 54.98 | $55.75 | 193343 |
| 2023-06-14 | 54.89 | $55.03 | 100 |
| 2023-06-13 | 54.86 | $55.67 | 2239 |
| 2023-06-12 | 54.77 | $55.24 | 1000 |
| 2023-06-09 | 54.73 | $55.45 | 400 |
| 2023-06-08 | 54.66 | $55.60 | 200 |
| 2023-06-07 | 54.57 | $55.47 | 600 |
| 2023-06-06 | 54.50 | $54.99 | 1316 |
| 2023-06-05 | 54.48 | $54.87 | 2505 |
| 2023-06-02 | 54.47 | $55.02 | 1615 |
| 2023-06-01 | 54.45 | $53.65 | 2000 |
| 2023-05-31 | 54.57 | $53.20 | 100 |
| 2023-05-30 | 54.74 | $53.45 | 900 |
| 2023-05-26 | 54.90 | $53.90 | 3016 |
| 2023-05-25 | 55.03 | $53.98 | 2512 |
| 2023-05-24 | 55.17 | $54.58 | 104718 |
| 2023-05-23 | 55.25 | $54.96 | 4018 |
| 2023-05-22 | 55.31 | $55.13 | 826 |
| 2023-05-19 | 55.35 | $55.32 | 3315 |
| 2023-05-18 | 55.39 | $55.12 | 800 |
| 2023-05-17 | 55.45 | $55.02 | 2400 |
| 2023-05-16 | 55.53 | $54.54 | 2936 |
| 2023-05-15 | 55.66 | $55.32 | 1549 |
| 2023-05-12 | 55.73 | $55.19 | 632 |
| 2023-05-11 | 55.82 | $55.14 | 2800 |
| 2023-05-10 | 55.93 | $55.46 | 1933 |
| 2023-05-09 | 56.01 | $55.61 | 6046 |
| 2023-05-08 | 56.09 | $55.70 | 2520 |
| 2023-05-05 | 56.16 | $55.71 | 2300 |
| 2023-05-04 | 56.23 | $54.78 | 400 |
| 2023-05-03 | 56.41 | $55.27 | 1501 |
| 2023-05-02 | 56.53 | $55.74 | 910 |
| 2023-05-01 | 56.62 | $56.72 | 1109 |
| 2023-04-28 | 56.60 | $56.65 | 900 |
| 2023-04-27 | 56.59 | $56.13 | 900 |
| 2023-04-26 | 56.62 | $55.62 | 500 |
| 2023-04-25 | 56.69 | $56.31 | 1200 |
| 2023-04-24 | 56.68 | $56.95 | 81505 |
| 2023-04-21 | 56.60 | $56.57 | 1538 |
| 2023-04-20 | 56.53 | $56.59 | 28221 |
| 2023-04-19 | 56.45 | $56.80 | 800 |
| 2023-04-18 | 56.34 | $57.09 | 2319 |
| 2023-04-17 | 56.19 | $57.05 | 1500 |
| 2023-04-14 | 56.01 | $57.12 | 1230 |
| 2023-04-13 | 55.82 | $57.40 | 435 |
| 2023-04-12 | 55.58 | $56.95 | 900 |
| 2023-04-11 | 55.37 | $56.96 | 3848 |
| 2023-04-10 | 55.14 | $56.61 | 1613 |
| 2023-04-06 | 54.94 | $56.43 | 2900 |
| 2023-04-05 | 54.74 | $56.52 | 2000 |
| 2023-04-04 | 54.54 | $55.86 | 3710 |
| 2023-04-03 | 54.40 | $56.52 | 1000 |
| 2023-03-31 | 54.20 | $55.40 | 2512 |
| 2023-03-30 | 54.12 | $54.94 | 5400 |
| 2023-03-29 | 54.09 | $54.78 | 5400 |
| 2023-03-28 | 54.08 | $54.30 | 1700 |
| 2023-03-27 | 54.13 | $54.07 | 1324 |
| 2023-03-24 | 54.21 | $53.37 | 1129 |
| 2023-03-23 | 54.37 | $52.98 | 246 |
| 2023-03-22 | 54.59 | $53.70 | 1000 |
| 2023-03-21 | 54.75 | $54.55 | 1006 |
| 2023-03-20 | 54.83 | $53.80 | 10200 |
| 2023-03-17 | 55.01 | $52.76 | 1625 |
| 2023-03-16 | 55.30 | $53.67 | 400 |
| 2023-03-15 | 55.53 | $52.99 | 1500 |
| 2023-03-14 | 55.84 | $54.40 | 2100 |
| 2023-03-13 | 56.04 | $53.94 | 500 |
| 2023-03-10 | 56.31 | $54.36 | 408 |
| 2023-03-09 | 56.54 | $55.08 | 4400 |
| 2023-03-08 | 56.72 | $55.99 | 1631 |
| 2023-03-07 | 56.82 | $56.32 | 2302 |
| 2023-03-06 | 56.89 | $57.23 | 215 |
| 2023-03-03 | 56.88 | $57.38 | 1228 |
| 2023-03-02 | 56.85 | $56.83 | 300 |
| 2023-03-01 | 56.87 | $56.46 | 2700 |
| 2023-02-28 | 56.94 | $56.14 | 300 |
| 2023-02-27 | 57.05 | $56.43 | 249 |
| 2023-02-24 | 57.14 | $56.33 | 749 |
| 2023-02-23 | 57.25 | $56.54 | 2600 |
| 2023-02-22 | 57.35 | $56.27 | 1100 |
| 2023-02-21 | 57.48 | $56.39 | 1136 |
| 2023-02-17 | 57.61 | $56.99 | 1223 |
| 2023-02-16 | 57.69 | $57.32 | 900 |
| 2023-02-15 | 57.73 | $57.69 | 1000 |
| 2023-02-14 | 57.74 | $58.15 | 2200 |
| 2023-02-13 | 57.70 | $58.27 | 135 |
| 2023-02-10 | 57.65 | $58.00 | 2020 |
| 2023-02-09 | 57.63 | $56.98 | 3920 |
| 2023-02-08 | 57.72 | $57.36 | 16000 |
| 2023-02-07 | 57.76 | $57.63 | 3300 |
| 2023-02-06 | 57.79 | $56.97 | 2607 |
| 2023-02-03 | 57.88 | $57.11 | 236 |
| 2023-02-02 | 57.95 | $57.16 | 4028 |
| 2023-02-01 | 58.02 | $58.04 | 1000 |
| 2023-01-31 | 58.00 | $58.36 | 600 |
| 2023-01-30 | 57.94 | $57.60 | 1828 |
| 2023-01-27 | 57.96 | $58.20 | 3300 |
| 2023-01-26 | 57.92 | $58.76 | 2300 |
| 2023-01-25 | 57.82 | $58.24 | 1405 |
| 2023-01-24 | 57.76 | $57.97 | 2200 |
| 2023-01-23 | 57.73 | $57.88 | 800 |
| 2023-01-20 | 57.71 | $57.77 | 4000 |
| 2023-01-19 | 57.69 | $57.35 | 6700 |
| 2023-01-18 | 57.71 | $57.30 | 1800 |
| 2023-01-17 | 57.73 | $58.34 | 127600 |
| 2023-01-13 | 57.65 | $58.58 | 2116 |
| 2023-01-12 | 57.54 | $58.32 | 1000 |
| 2023-01-11 | 57.46 | $58.04 | 10200 |
| 2023-01-10 | 57.40 | $57.76 | 324 |
| 2023-01-09 | 57.37 | $57.45 | 8600 |
| 2023-01-06 | 57.37 | $58.02 | 2000 |
| 2023-01-05 | 57.32 | $56.88 | 6900 |
| 2023-01-04 | 57.38 | $56.89 | 521 |
| 2023-01-03 | 57.45 | $56.73 | 3927 |
| 2022-12-30 | 57.55 | $57.56 | 2447 |
| 2022-12-29 | 57.57 | $57.63 | 2030 |
| 2022-12-28 | 57.60 | $57.16 | 1500 |
| 2022-12-27 | 57.69 | $58.01 | 308 |
| 2022-12-23 | 57.69 | $57.88 | 4500 |
| 2022-12-22 | 57.71 | $57.24 | 25500 |
| 2022-12-21 | 57.81 | $57.85 | 21500 |
| 2022-12-20 | 57.85 | $56.96 | 4100 |
| 2022-12-19 | 57.98 | $56.55 | 10300 |
| 2022-12-16 | 58.16 | $56.75 | 23711 |
| 2022-12-15 | 58.33 | $57.12 | 27233 |
| 2022-12-14 | 58.47 | $58.29 | 34400 |
| 2022-12-13 | 58.49 | $58.37 | 36200 |
| 2022-12-12 | 58.51 | $58.06 | 21600 |
| 2022-12-09 | 58.56 | $57.24 | 6200 |
| 2022-12-08 | 58.69 | $58.05 | 15848 |
| 2022-12-07 | 58.73 | $58.03 | 633 |
| 2022-12-06 | 58.78 | $57.96 | 1400 |
| 2022-12-05 | 58.84 | $58.57 | 6938 |
| 2022-12-02 | 58.83 | $59.71 | 600 |
| 2022-12-01 | 58.70 | $59.51 | 1600 |
| 2022-11-30 | 58.57 | $59.62 | 1100 |
| 2022-11-29 | 58.42 | $58.73 | 700 |
| 2022-11-28 | 58.35 | $58.49 | 1739 |
| 2022-11-25 | 58.30 | $59.30 | 2513 |
| 2022-11-23 | 58.16 | $59.19 | 7800 |
| 2022-11-22 | 58.01 | $59.36 | 1030 |
| 2022-11-21 | 57.83 | $58.27 | 1200 |
| 2022-11-18 | 57.74 | $58.30 | 819 |
| 2022-11-17 | 57.63 | $58.03 | 1900 |
| 2022-11-16 | 57.52 | $58.03 | 500 |
| 2022-11-15 | 57.40 | $58.34 | 9600 |
| 2022-11-14 | 57.22 | $58.21 | 98323 |
| 2022-11-11 | 57.02 | $58.19 | 1429 |
| 2022-11-10 | 56.81 | $58.15 | 1200 |
| 2022-11-09 | 56.57 | $56.75 | 900 |
| 2022-11-08 | 56.44 | $58.26 | 7900 |
| 2022-11-07 | 56.14 | $57.96 | 1300 |
| 2022-11-04 | 55.84 | $57.23 | 15200 |
| 2022-11-03 | 55.59 | $56.68 | 1400 |
| 2022-11-02 | 55.37 | $56.50 | 8700 |
| 2022-11-01 | 55.15 | $57.46 | 18100 |
| 2022-10-31 | 54.81 | $57.30 | 1648 |
| 2022-10-28 | 54.47 | $57.22 | 14300 |
| 2022-10-27 | 54.09 | $56.32 | 43114 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.06
2026-07-24
Close Price
$77.82
Vol: 275
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.36
Average
62.08
Maximum
77.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 77.06 | $77.82 | 275 |
| 2026-07-23 | 76.80 | $77.17 | 1141 |
| 2026-07-22 | 76.62 | $77.27 | 2305 |
| 2026-07-21 | 76.40 | $76.94 | 3205 |
| 2026-07-20 | 76.20 | $76.34 | 100 |
| 2026-07-17 | 76.09 | $76.61 | 1027 |
| 2026-07-16 | 75.91 | $76.19 | 532 |
| 2026-07-15 | 75.77 | $75.43 | 517 |
| 2026-07-14 | 75.78 | $75.93 | 100 |
| 2026-07-13 | 75.68 | $76.36 | 122 |
| 2026-07-10 | 75.47 | $75.57 | 414 |
| 2026-07-09 | 75.38 | $75.57 | 1845 |
| 2026-07-08 | 75.28 | $76.18 | 3223 |
| 2026-07-07 | 75.04 | $76.41 | 4417 |
| 2026-07-06 | 74.70 | $75.32 | 2540 |
| 2026-07-02 | 74.53 | $75.52 | 3347 |
| 2026-07-01 | 74.30 | $74.34 | 112 |
| 2026-06-30 | 74.28 | $74.35 | 228 |
| 2026-06-29 | 74.25 | $74.77 | 600 |
| 2026-06-26 | 74.12 | $74.97 | 1135 |
| 2026-06-25 | 73.94 | $74.05 | 137 |
| 2026-06-24 | 73.91 | $73.55 | 1500 |
| 2026-06-23 | 73.99 | $73.85 | 916 |
| 2026-06-22 | 74.02 | $73.31 | 1524 |
| 2026-06-18 | 74.17 | $72.86 | 1807 |
| 2026-06-17 | 74.43 | $73.53 | 100 |
| 2026-06-16 | 74.59 | $74.26 | 300 |
| 2026-06-15 | 74.63 | $74.41 | 2800 |
| 2026-06-12 | 74.64 | $75.10 | 321 |
| 2026-06-11 | 74.50 | $74.63 | 431 |
| 2026-06-10 | 74.43 | $74.55 | 613 |
| 2026-06-09 | 74.37 | $74.25 | 400 |
| 2026-06-08 | 74.37 | $74.42 | 1000 |
| 2026-06-05 | 74.32 | $74.43 | 2742 |
| 2026-06-04 | 74.26 | $74.65 | 111 |
| 2026-06-03 | 74.15 | $73.97 | 600 |
| 2026-06-02 | 74.15 | $73.65 | 500 |
| 2026-06-01 | 74.23 | $73.33 | 1100 |
| 2026-05-29 | 74.38 | $73.38 | 1301 |
| 2026-05-28 | 74.55 | $74.12 | 1320 |
| 2026-05-27 | 74.58 | $74.00 | 2100 |
| 2026-05-26 | 74.64 | $74.32 | 200 |
| 2026-05-22 | 74.64 | $74.99 | 603 |
| 2026-05-21 | 74.49 | $74.51 | 900 |
| 2026-05-20 | 74.42 | $74.56 | 5000 |
| 2026-05-19 | 74.32 | $74.83 | 1800 |
| 2026-05-18 | 74.15 | $74.77 | 2600 |
| 2026-05-15 | 73.95 | $74.20 | 519 |
| 2026-05-14 | 73.85 | $74.37 | 224 |
| 2026-05-13 | 73.69 | $74.26 | 248 |
| 2026-05-12 | 73.52 | $74.21 | 100 |
| 2026-05-11 | 73.34 | $73.33 | 900 |
| 2026-05-08 | 73.31 | $72.53 | 8923 |
| 2026-05-07 | 73.44 | $72.54 | 1700 |
| 2026-05-06 | 73.59 | $73.55 | 500 |
| 2026-05-05 | 73.55 | $74.11 | 137 |
| 2026-05-04 | 73.38 | $73.81 | 2300 |
| 2026-05-01 | 73.24 | $73.90 | 131 |
| 2026-04-30 | 73.06 | $74.30 | 1900 |
| 2026-04-29 | 72.77 | $73.30 | 1001 |
| 2026-04-28 | 72.64 | $73.17 | 115 |
| 2026-04-27 | 72.51 | $72.64 | 3600 |
| 2026-04-24 | 72.48 | $72.66 | 441 |
| 2026-04-23 | 72.44 | $72.85 | 400 |
| 2026-04-22 | 72.35 | $72.40 | 610 |
| 2026-04-21 | 72.34 | $72.03 | 400 |
| 2026-04-20 | 72.41 | $72.08 | 944 |
| 2026-04-17 | 72.47 | $72.19 | 1000 |
| 2026-04-16 | 72.53 | $72.32 | 3304 |
| 2026-04-15 | 72.56 | $71.97 | 200 |
| 2026-04-14 | 72.68 | $72.25 | 500 |
| 2026-04-13 | 72.75 | $72.71 | 223 |
| 2026-04-10 | 72.73 | $72.46 | 500 |
| 2026-04-09 | 72.77 | $73.07 | 904 |
| 2026-04-08 | 72.68 | $73.06 | 300 |
| 2026-04-07 | 72.58 | $72.81 | 340 |
| 2026-04-06 | 72.51 | $72.66 | 1900 |
| 2026-04-02 | 72.47 | $72.60 | 300 |
| 2026-04-01 | 72.43 | $72.52 | 1300 |
| 2026-03-31 | 72.39 | $72.97 | 231 |
| 2026-03-30 | 72.26 | $72.47 | 2300 |
| 2026-03-27 | 72.21 | $72.35 | 3430 |
| 2026-03-26 | 72.18 | $72.38 | 311 |
| 2026-03-25 | 72.14 | $72.31 | 702 |
| 2026-03-24 | 72.10 | $71.96 | 7900 |
| 2026-03-23 | 72.13 | $71.29 | 8846 |
| 2026-03-20 | 72.31 | $70.83 | 8900 |
| 2026-03-19 | 72.62 | $71.38 | 600 |
| 2026-03-18 | 72.86 | $71.55 | 1400 |
| 2026-03-17 | 73.09 | $72.46 | 1200 |
| 2026-03-16 | 73.17 | $72.35 | 1500 |
| 2026-03-13 | 73.29 | $72.01 | 201 |
| 2026-03-12 | 73.49 | $72.20 | 2500 |
| 2026-03-11 | 73.68 | $72.50 | 820 |
| 2026-03-10 | 73.83 | $72.26 | 300 |
| 2026-03-09 | 74.05 | $72.72 | 1508 |
| 2026-03-06 | 74.20 | $72.58 | 534 |
| 2026-03-05 | 74.40 | $72.80 | 500 |
| 2026-03-04 | 74.57 | $73.66 | 1600 |
| 2026-03-03 | 74.59 | $73.56 | 1645 |
| 2026-03-02 | 74.62 | $74.76 | 3800 |
| 2026-02-27 | 74.39 | $74.69 | 200 |
| 2026-02-26 | 74.13 | $73.85 | 400 |
| 2026-02-25 | 73.99 | $73.69 | 427 |
| 2026-02-24 | 73.86 | $73.82 | 304 |
| 2026-02-23 | 73.67 | $73.60 | 1425 |
| 2026-02-20 | 73.48 | $73.27 | 446 |
| 2026-02-19 | 73.32 | $73.23 | 1400 |
| 2026-02-18 | 73.13 | $73.17 | 717 |
| 2026-02-17 | 72.92 | $72.79 | 623 |
| 2026-02-13 | 72.75 | $73.03 | 2900 |
| 2026-02-12 | 72.48 | $72.60 | 1619 |
| 2026-02-11 | 72.25 | $73.33 | 4000 |
| 2026-02-10 | 71.82 | $72.25 | 2100 |
| 2026-02-09 | 71.54 | $72.41 | 3037 |
| 2026-02-06 | 71.17 | $72.61 | 4000 |
| 2026-02-05 | 70.69 | $71.21 | 1702 |
| 2026-02-04 | 70.43 | $71.69 | 1800 |
| 2026-02-03 | 70.01 | $70.74 | 300 |
| 2026-02-02 | 69.71 | $69.69 | 1304 |
| 2026-01-30 | 69.59 | $69.61 | 531 |
| 2026-01-29 | 69.45 | $69.55 | 2000 |
| 2026-01-28 | 69.30 | $69.26 | 2517 |
| 2026-01-27 | 69.17 | $69.31 | 517 |
| 2026-01-26 | 69.01 | $69.59 | 1206 |
| 2026-01-23 | 68.76 | $69.45 | 900 |
| 2026-01-22 | 68.49 | $69.36 | 1617 |
| 2026-01-21 | 68.20 | $69.05 | 1400 |
| 2026-01-20 | 67.91 | $68.02 | 200 |
| 2026-01-16 | 67.79 | $68.06 | 115 |
| 2026-01-15 | 67.64 | $68.20 | 1900 |
| 2026-01-14 | 67.43 | $68.43 | 335 |
| 2026-01-13 | 67.13 | $67.51 | 400 |
| 2026-01-12 | 66.98 | $67.41 | 137 |
| 2026-01-09 | 66.82 | $67.29 | 500 |
| 2026-01-08 | 66.65 | $67.22 | 100 |
| 2026-01-07 | 66.47 | $66.58 | 200 |
| 2026-01-06 | 66.39 | $66.66 | 413 |
| 2026-01-05 | 66.29 | $66.59 | 2000 |
| 2026-01-02 | 66.17 | $66.18 | 206 |
| 2025-12-31 | 66.12 | $65.78 | 433 |
| 2025-12-30 | 66.15 | $66.16 | 100 |
| 2025-12-29 | 66.10 | $66.02 | 900 |
| 2025-12-26 | 66.06 | $66.03 | 100 |
| 2025-12-24 | 66.02 | $66.13 | 146 |
| 2025-12-23 | 65.94 | $66.01 | 100 |
| 2025-12-22 | 65.88 | $65.90 | 431 |
| 2025-12-19 | 65.82 | $65.42 | 600 |
| 2025-12-18 | 65.86 | $65.19 | 300 |
| 2025-12-17 | 65.94 | $65.47 | 418 |
| 2025-12-16 | 65.98 | $65.16 | 115 |
| 2025-12-15 | 66.09 | $66.44 | 100 |
| 2025-12-12 | 65.94 | $66.12 | 900 |
| 2025-12-11 | 65.83 | $66.11 | 800 |
| 2025-12-10 | 65.70 | $65.47 | 307 |
| 2025-12-09 | 65.68 | $64.82 | 25 |
| 2025-12-08 | 65.79 | $64.80 | 100 |
| 2025-12-05 | 65.92 | $65.50 | 300 |
| 2025-12-04 | 65.92 | $65.78 | 311 |
| 2025-12-03 | 65.85 | $66.01 | 311 |
| 2025-12-02 | 65.72 | $65.52 | 1005 |
| 2025-12-01 | 65.67 | $65.94 | 1302 |
| 2025-11-28 | 65.52 | $66.31 | 100 |
| 2025-11-26 | 65.26 | $66.09 | 300 |
| 2025-11-25 | 65.00 | $65.69 | 126 |
| 2025-11-24 | 64.78 | $65.05 | 100 |
| 2025-11-21 | 64.66 | $64.90 | 500 |
| 2025-11-20 | 64.55 | $64.12 | 3459 |
| 2025-11-19 | 64.57 | $64.60 | 3500 |
| 2025-11-18 | 64.50 | $64.99 | 400 |
| 2025-11-17 | 64.33 | $64.53 | 130 |
| 2025-11-14 | 64.23 | $65.06 | 100 |
| 2025-11-13 | 64.00 | $64.91 | 200 |
| 2025-11-12 | 63.76 | $64.97 | 1608 |
| 2025-11-11 | 63.46 | $64.79 | 110 |
| 2025-11-10 | 63.16 | $63.91 | 100 |
| 2025-11-07 | 62.99 | $63.45 | 323 |
| 2025-11-06 | 62.88 | $62.88 | 100 |
| 2025-11-05 | 62.89 | $62.75 | 100 |
| 2025-11-04 | 62.92 | $62.43 | 500 |
| 2025-11-03 | 63.02 | $62.50 | 918 |
| 2025-10-31 | 63.13 | $62.87 | 911 |
| 2025-10-30 | 63.17 | $62.77 | 847 |
| 2025-10-29 | 63.24 | $62.67 | 100 |
| 2025-10-28 | 63.35 | $63.02 | 1000 |
| 2025-10-27 | 63.39 | $63.44 | 1016 |
| 2025-10-24 | 63.35 | $63.46 | 100 |
| 2025-10-23 | 63.30 | $63.54 | 200 |
| 2025-10-22 | 63.23 | $63.14 | 100 |
| 2025-10-21 | 63.22 | $63.05 | 100 |
| 2025-10-20 | 63.23 | $63.29 | 300 |
| 2025-10-17 | 63.19 | $62.71 | 100 |
| 2025-10-16 | 63.27 | $62.49 | 540 |
| 2025-10-15 | 63.40 | $63.01 | 105 |
| 2025-10-14 | 63.44 | $63.18 | 100 |
| 2025-10-13 | 63.45 | $62.93 | 600 |
| 2025-10-10 | 63.52 | $62.50 | 100 |
| 2025-10-09 | 63.68 | $63.52 | 100 |
| 2025-10-08 | 63.65 | $63.91 | 222 |
| 2025-10-07 | 63.53 | $63.93 | 100 |
| 2025-10-06 | 63.38 | $63.67 | 100 |
| 2025-10-03 | 63.26 | $63.68 | 100 |
| 2025-10-02 | 63.12 | $63.28 | 100 |
| 2025-10-01 | 63.04 | $63.54 | 100 |
| 2025-09-30 | 62.88 | $63.05 | 100 |
| 2025-09-29 | 62.80 | $62.66 | 100 |
| 2025-09-26 | 62.79 | $62.91 | 923 |
| 2025-09-25 | 62.72 | $62.30 | 402 |
| 2025-09-24 | 62.77 | $62.68 | 332 |
| 2025-09-23 | 62.74 | $62.56 | 100 |
| 2025-09-22 | 62.73 | $62.32 | 247 |
| 2025-09-19 | 62.77 | $62.40 | 1315 |
| 2025-09-18 | 62.79 | $62.62 | 900 |
| 2025-09-17 | 62.77 | $62.65 | 630 |
| 2025-09-16 | 62.74 | $62.48 | 343 |
| 2025-09-15 | 62.73 | $62.27 | 300 |
| 2025-09-12 | 62.76 | $62.75 | 2243 |
| 2025-09-11 | 62.70 | $63.19 | 800 |
| 2025-09-10 | 62.53 | $62.50 | 116 |
| 2025-09-09 | 62.47 | $62.36 | 200 |
| 2025-09-08 | 62.43 | $62.18 | 548 |
| 2025-09-05 | 62.41 | $62.33 | 100 |
| 2025-09-04 | 62.36 | $62.60 | 100 |
| 2025-09-03 | 62.24 | $62.37 | 542 |
| 2025-09-02 | 62.15 | $62.75 | 300 |
| 2025-08-29 | 61.96 | $62.63 | 900 |
| 2025-08-28 | 61.76 | $62.31 | 310 |
| 2025-08-27 | 61.59 | $62.28 | 100 |
| 2025-08-26 | 61.40 | $61.96 | 139 |
| 2025-08-25 | 61.25 | $61.86 | 207 |
| 2025-08-22 | 61.09 | $62.30 | 100 |
| 2025-08-21 | 60.81 | $61.73 | 600 |
| 2025-08-20 | 60.60 | $61.58 | 1400 |
| 2025-08-19 | 60.40 | $61.10 | 100 |
| 2025-08-18 | 60.26 | $60.87 | 228 |
| 2025-08-15 | 60.15 | $61.00 | 200 |
| 2025-08-14 | 59.99 | $60.77 | 416 |
| 2025-08-13 | 59.86 | $60.74 | 126 |
| 2025-08-12 | 59.72 | $59.91 | 1800 |
| 2025-08-11 | 59.74 | $59.52 | 100 |
| 2025-08-08 | 59.84 | $59.60 | 700 |
| 2025-08-07 | 59.94 | $59.21 | 100 |
| 2025-08-06 | 60.14 | $59.73 | 100 |
| 2025-08-05 | 60.27 | $59.94 | 100 |
| 2025-08-04 | 60.38 | $59.75 | 200 |
| 2025-08-01 | 60.54 | $59.51 | 304 |
| 2025-07-31 | 60.79 | $59.79 | 216 |
| 2025-07-30 | 61.01 | $60.49 | 244 |
| 2025-07-29 | 61.13 | $61.05 | 100 |
| 2025-07-28 | 61.14 | $61.03 | 600 |
| 2025-07-25 | 61.17 | $61.44 | 100 |
| 2025-07-24 | 61.11 | $61.28 | 100 |
| 2025-07-23 | 61.07 | $61.53 | 100 |
| 2025-07-22 | 60.97 | $60.93 | 500 |
| 2025-07-21 | 60.99 | $60.27 | 114 |
| 2025-07-18 | 61.14 | $60.65 | 108 |
| 2025-07-17 | 61.25 | $60.93 | 825 |
| 2025-07-16 | 61.30 | $60.77 | 807 |
| 2025-07-15 | 61.41 | $60.53 | 200 |
| 2025-07-14 | 61.57 | $61.48 | 214 |
| 2025-07-11 | 61.57 | $61.61 | 200 |
| 2025-07-10 | 61.53 | $61.84 | 200 |
| 2025-07-09 | 61.44 | $61.52 | 100 |
| 2025-07-08 | 61.40 | $61.56 | 100 |
| 2025-07-07 | 61.34 | $61.10 | 300 |
| 2025-07-03 | 61.37 | $61.64 | 601 |
| 2025-07-02 | 61.29 | $61.42 | 2100 |
| 2025-07-01 | 61.24 | $61.55 | 110 |
| 2025-06-30 | 61.15 | $61.02 | 100 |
| 2025-06-27 | 61.17 | $60.88 | 1000 |
| 2025-06-26 | 61.21 | $60.92 | 400 |
| 2025-06-25 | 61.25 | $60.44 | 535 |
| 2025-06-24 | 61.40 | $61.00 | 1500 |
| 2025-06-23 | 61.45 | $61.20 | 100 |
| 2025-06-20 | 61.46 | $61.42 | 304 |
| 2025-06-18 | 61.43 | $61.45 | 100 |
| 2025-06-17 | 61.39 | $61.61 | 100 |
| 2025-06-16 | 61.30 | $61.89 | 100 |
| 2025-06-13 | 61.14 | $61.86 | 100 |
| 2025-06-12 | 60.96 | $61.84 | 230 |
| 2025-06-11 | 60.75 | $61.35 | 240 |
| 2025-06-10 | 60.61 | $61.20 | 847 |
| 2025-06-09 | 60.48 | $60.90 | 100 |
| 2025-06-06 | 60.39 | $60.95 | 146 |
| 2025-06-05 | 60.27 | $60.23 | 300 |
| 2025-06-04 | 60.29 | $60.49 | 824 |
| 2025-06-03 | 60.26 | $60.91 | 438 |
| 2025-06-02 | 60.14 | $60.68 | 300 |
| 2025-05-30 | 60.04 | $60.35 | 1329 |
| 2025-05-29 | 60.00 | $60.23 | 225 |
| 2025-05-28 | 59.99 | $59.87 | 300 |
| 2025-05-27 | 60.04 | $60.41 | 300 |
| 2025-05-23 | 60.00 | $59.68 | 2229 |
| 2025-05-22 | 60.10 | $59.57 | 111 |
| 2025-05-21 | 60.24 | $59.99 | 100 |
| 2025-05-20 | 60.32 | $60.90 | 100 |
| 2025-05-19 | 60.22 | $60.97 | 100 |
| 2025-05-16 | 60.09 | $60.86 | 110 |
| 2025-05-15 | 59.96 | $60.22 | — |
| 2025-05-14 | 59.95 | $59.59 | 200 |
| 2025-05-13 | 60.08 | $60.34 | 700 |
| 2025-05-12 | 60.07 | $60.80 | 109 |
| 2025-05-09 | 59.96 | $59.95 | 2600 |
| 2025-05-08 | 60.02 | $60.01 | 3428 |
| 2025-05-07 | 60.08 | $60.11 | 300 |
| 2025-05-06 | 60.13 | $59.92 | 1000 |
| 2025-05-05 | 60.23 | $60.45 | 100 |
| 2025-05-02 | 60.23 | $61.05 | 100 |
| 2025-05-01 | 60.12 | $60.24 | 200 |
| 2025-04-30 | 60.16 | $61.00 | 633 |
| 2025-04-29 | 60.04 | $61.15 | — |
| 2025-04-28 | 59.89 | $61.00 | 200 |
| 2025-04-25 | 59.74 | $60.65 | — |
| 2025-04-24 | 59.65 | $60.72 | 100 |
| 2025-04-23 | 59.54 | $60.27 | 100 |
| 2025-04-22 | 59.51 | $60.10 | 110 |
| 2025-04-21 | 59.51 | $58.83 | 631 |
| 2025-04-17 | 59.79 | $60.15 | 105 |
| 2025-04-16 | 59.85 | $59.77 | 504 |
| 2025-04-15 | 60.00 | $60.13 | 600 |
| 2025-04-14 | 60.10 | $60.33 | 300 |
| 2025-04-11 | 60.19 | $59.76 | 200 |
| 2025-04-10 | 60.42 | $58.62 | 100 |
| 2025-04-09 | 60.93 | $60.27 | 2007 |
| 2025-04-08 | 61.18 | $57.08 | 541 |
| 2025-04-07 | 62.15 | $57.81 | 2141 |
| 2025-04-04 | 63.12 | $58.44 | 100 |
| 2025-04-03 | 64.11 | $62.73 | 100 |
| 2025-04-02 | 64.36 | $64.51 | 125 |
| 2025-04-01 | 64.28 | $64.19 | 100 |
| 2025-03-31 | 64.24 | $64.43 | 300 |
| 2025-03-28 | 64.15 | $63.87 | 422 |
| 2025-03-27 | 64.15 | $64.29 | 300 |
| 2025-03-26 | 64.07 | $64.23 | 200 |
| 2025-03-25 | 63.98 | $63.96 | 400 |
| 2025-03-24 | 63.93 | $64.52 | 900 |
| 2025-03-21 | 63.75 | $63.85 | 100 |
| 2025-03-20 | 63.69 | $64.32 | 419 |
| 2025-03-19 | 63.51 | $64.25 | 100 |
| 2025-03-18 | 63.31 | $63.91 | 100 |
| 2025-03-17 | 63.16 | $64.13 | 427 |
| 2025-03-14 | 62.93 | $63.17 | 404 |
| 2025-03-13 | 62.87 | $62.12 | 500 |
| 2025-03-12 | 63.02 | $62.26 | 714 |
| 2025-03-11 | 63.16 | $62.61 | 100 |
| 2025-03-10 | 63.24 | $62.95 | 100 |
| 2025-03-07 | 63.27 | $63.22 | — |
| 2025-03-06 | 63.25 | $62.83 | 310 |
| 2025-03-05 | 63.30 | $62.88 | 300 |
| 2025-03-04 | 63.35 | $62.63 | 300 |
| 2025-03-03 | 63.45 | $63.40 | 100 |
| 2025-02-28 | 63.41 | $64.06 | 2147 |
| 2025-02-27 | 63.21 | $63.20 | 100 |
| 2025-02-26 | 63.17 | $62.96 | 100 |
| 2025-02-25 | 63.17 | $63.54 | 100 |
| 2025-02-24 | 63.04 | $63.34 | 300 |
| 2025-02-21 | 62.93 | $62.88 | 100 |
| 2025-02-20 | 62.90 | $63.49 | 1000 |
| 2025-02-19 | 62.73 | $63.19 | 100 |
| 2025-02-18 | 62.60 | $62.75 | 100 |
| 2025-02-14 | 62.54 | $62.33 | 315 |
| 2025-02-13 | 62.55 | $62.80 | 101 |
| 2025-02-12 | 62.47 | $62.25 | 100 |
| 2025-02-11 | 62.48 | $62.72 | 100 |
| 2025-02-10 | 62.40 | $62.52 | 100 |
| 2025-02-07 | 62.35 | $62.13 | 113 |
| 2025-02-06 | 62.36 | $62.43 | 110 |
| 2025-02-05 | 62.32 | $62.75 | 102 |
| 2025-02-04 | 62.20 | $62.41 | 105 |
| 2025-02-03 | 62.13 | $62.19 | 123 |
| 2025-01-31 | 62.10 | $62.03 | 103 |
| 2025-01-30 | 62.09 | $62.78 | 100 |
| 2025-01-29 | 61.92 | $62.37 | 1610 |
| 2025-01-28 | 61.82 | $62.31 | — |
| 2025-01-27 | 61.70 | $62.74 | 100 |
| 2025-01-24 | 61.48 | $62.09 | — |
| 2025-01-23 | 61.36 | $62.16 | 200 |
| 2025-01-22 | 61.20 | $61.80 | 200 |
| 2025-01-21 | 61.10 | $62.37 | 600 |
| 2025-01-17 | 60.87 | $62.21 | 300 |
| 2025-01-16 | 60.63 | $62.11 | 100 |
| 2025-01-15 | 60.37 | $61.83 | 100 |
| 2025-01-14 | 60.14 | $61.29 | 2100 |
| 2025-01-13 | 59.99 | $61.05 | 3300 |
| 2025-01-10 | 59.87 | $60.17 | 100 |
| 2025-01-08 | 59.92 | $60.73 | 305 |
| 2025-01-07 | 59.87 | $60.70 | 1928 |
| 2025-01-06 | 59.82 | $60.29 | — |
| 2025-01-03 | 59.86 | $60.61 | 200 |
| 2025-01-02 | 59.85 | $60.29 | 100 |
| 2024-12-31 | 59.90 | $60.14 | 100 |
| 2024-12-30 | 60.01 | $59.85 | 100 |
| 2024-12-27 | 60.20 | $60.22 | 1100 |
| 2024-12-26 | 60.35 | $60.46 | 100 |
| 2024-12-24 | 60.49 | $60.38 | 700 |
| 2024-12-23 | 60.67 | $60.07 | 500 |
| 2024-12-20 | 60.95 | $59.67 | 100 |
| 2024-12-19 | 61.37 | $59.18 | 300 |
| 2024-12-18 | 61.97 | $59.59 | 100 |
| 2024-12-17 | 62.58 | $60.83 | 100 |
| 2024-12-16 | 63.03 | $61.46 | 200 |
| 2024-12-13 | 63.43 | $62.23 | 500 |
| 2024-12-12 | 63.73 | $62.40 | 200 |
| 2024-12-11 | 64.05 | $62.83 | 100 |
| 2024-12-10 | 64.32 | $63.06 | 100 |
| 2024-12-09 | 64.60 | $63.48 | 100 |
| 2024-12-06 | 64.82 | $63.67 | 100 |
| 2024-12-05 | 65.05 | $64.42 | 1102 |
| 2024-12-04 | 65.15 | $64.52 | 100 |
| 2024-12-03 | 65.24 | $65.12 | 906 |
| 2024-12-02 | 65.22 | $65.44 | 100 |
| 2024-11-29 | 65.12 | $65.82 | 100 |
| 2024-11-27 | 64.93 | $65.63 | 100 |
| 2024-11-26 | 64.75 | $65.48 | 100 |
| 2024-11-25 | 64.56 | $65.34 | 100 |
| 2024-11-22 | 64.38 | $65.33 | 2900 |
| 2024-11-21 | 64.16 | $64.96 | 100 |
| 2024-11-20 | 63.99 | $64.30 | 408 |
| 2024-11-19 | 63.94 | $63.66 | 129 |
| 2024-11-18 | 64.00 | $63.92 | 100 |
| 2024-11-15 | 64.03 | $63.56 | 100 |
| 2024-11-14 | 64.13 | $64.04 | 105 |
| 2024-11-13 | 64.15 | $64.47 | 1034 |
| 2024-11-12 | 64.09 | $64.43 | 600 |
| 2024-11-11 | 64.02 | $65.03 | 2517 |
| 2024-11-08 | 63.81 | $65.08 | 322 |
| 2024-11-07 | 63.56 | $64.61 | 109 |
| 2024-11-06 | 63.37 | $64.58 | 100 |
| 2024-11-05 | 63.16 | $63.18 | — |
| 2024-11-04 | 63.21 | $62.67 | — |
| 2024-11-01 | 63.38 | $62.63 | 100 |
| 2024-10-31 | 63.59 | $62.80 | — |
| 2024-10-30 | 63.80 | $63.06 | 100 |
| 2024-10-29 | 64.00 | $63.10 | 100 |
| 2024-10-28 | 64.21 | $63.64 | 100 |
| 2024-10-25 | 64.35 | $63.49 | 1400 |
| 2024-10-24 | 64.54 | $63.89 | 100 |
| 2024-10-23 | 64.67 | $63.97 | 100 |
| 2024-10-22 | 64.81 | $64.41 | 100 |
| 2024-10-21 | 64.88 | $64.32 | 300 |
| 2024-10-18 | 64.98 | $64.85 | 100 |
| 2024-10-17 | 64.98 | $64.97 | — |
| 2024-10-16 | 64.96 | $65.01 | 100 |
| 2024-10-15 | 64.92 | $64.63 | 100 |
| 2024-10-14 | 64.96 | $65.51 | 100 |
| 2024-10-11 | 64.81 | $65.38 | 400 |
| 2024-10-10 | 64.67 | $64.80 | 100 |
| 2024-10-09 | 64.62 | $64.70 | 1630 |
| 2024-10-08 | 64.59 | $64.27 | 100 |
| 2024-10-07 | 64.65 | $64.53 | 3300 |
| 2024-10-04 | 64.65 | $65.04 | 400 |
| 2024-10-03 | 64.55 | $64.59 | 100 |
| 2024-10-02 | 64.53 | $64.69 | 225 |
| 2024-10-01 | 64.48 | $64.67 | 600 |
| 2024-09-30 | 64.42 | $64.47 | 230 |
| 2024-09-27 | 64.40 | $64.26 | — |
| 2024-09-26 | 64.42 | $63.82 | 100 |
| 2024-09-25 | 64.53 | $63.94 | 200 |
| 2024-09-24 | 64.64 | $64.60 | 1100 |
| 2024-09-23 | 64.62 | $64.67 | 400 |
| 2024-09-20 | 64.59 | $64.73 | 100 |
| 2024-09-19 | 64.53 | $64.89 | — |
| 2024-09-18 | 64.43 | $64.58 | 100 |
| 2024-09-17 | 64.38 | $64.62 | 300 |
| 2024-09-16 | 64.31 | $64.51 | 1700 |
| 2024-09-13 | 64.26 | $64.06 | 100 |
| 2024-09-12 | 64.28 | $63.63 | 1500 |
| 2024-09-11 | 64.41 | $63.29 | 100 |
| 2024-09-10 | 64.62 | $63.64 | 100 |
| 2024-09-09 | 64.79 | $63.94 | 800 |
| 2024-09-06 | 64.92 | $63.63 | 400 |
| 2024-09-05 | 65.14 | $64.18 | 115 |
| 2024-09-04 | 65.27 | $65.04 | 400 |
| 2024-09-03 | 65.24 | $65.20 | 100 |
| 2024-08-30 | 65.17 | $65.85 | 143 |
| 2024-08-29 | 64.94 | $65.46 | — |
| 2024-08-28 | 64.75 | $65.12 | 100 |
| 2024-08-27 | 64.61 | $65.17 | 200 |
| 2024-08-26 | 64.42 | $65.18 | 100 |
| 2024-08-23 | 64.20 | $64.96 | 6900 |
| 2024-08-22 | 63.99 | $64.24 | 100 |
| 2024-08-21 | 63.90 | $64.32 | 100 |
| 2024-08-20 | 63.77 | $64.15 | 203 |
| 2024-08-19 | 63.65 | $64.48 | 1042 |
| 2024-08-16 | 63.45 | $64.11 | 100 |
| 2024-08-15 | 63.29 | $63.98 | 100 |
| 2024-08-14 | 63.13 | $63.58 | 300 |
| 2024-08-13 | 63.02 | $63.11 | — |
| 2024-08-12 | 63.00 | $62.83 | 131 |
| 2024-08-09 | 63.04 | $62.97 | 100 |
| 2024-08-08 | 63.05 | $62.76 | 202 |
| 2024-08-07 | 63.11 | $61.81 | 102 |
| 2024-08-06 | 63.37 | $61.98 | 100 |
| 2024-08-05 | 63.64 | $61.53 | 100 |
| 2024-08-02 | 64.05 | $63.16 | 100 |
| 2024-08-01 | 64.18 | $63.98 | 100 |
| 2024-07-31 | 64.15 | $64.40 | 100 |
| 2024-07-30 | 64.02 | $64.44 | 200 |
| 2024-07-29 | 63.87 | $64.12 | 100 |
| 2024-07-26 | 63.75 | $64.25 | 103 |
| 2024-07-25 | 63.58 | $63.68 | — |
| 2024-07-24 | 63.50 | $63.19 | 100 |
| 2024-07-23 | 63.51 | $63.22 | — |
| 2024-07-22 | 63.52 | $63.59 | 100 |
| 2024-07-19 | 63.44 | $63.53 | 318 |
| 2024-07-18 | 63.36 | $64.02 | 100 |
| 2024-07-17 | 63.16 | $64.61 | 100 |
| 2024-07-16 | 62.80 | $64.20 | 100 |
| 2024-07-15 | 62.47 | $63.51 | 500 |
| 2024-07-12 | 62.22 | $63.15 | 100 |
| 2024-07-11 | 62.02 | $62.76 | 100 |
| 2024-07-10 | 61.86 | $62.11 | 100 |
| 2024-07-09 | 61.82 | $61.62 | 1144 |
| 2024-07-08 | 61.87 | $61.70 | 100 |
| 2024-07-05 | 61.92 | $61.74 | 1211 |
| 2024-07-03 | 61.96 | $61.87 | 100 |
| 2024-07-02 | 61.99 | $61.93 | 100 |
| 2024-07-01 | 62.01 | $61.97 | 804 |
| 2024-06-28 | 62.02 | $62.08 | 100 |
| 2024-06-27 | 62.01 | $62.06 | 100 |
| 2024-06-26 | 62.00 | $62.15 | 1932 |
| 2024-06-25 | 61.97 | $62.34 | 415 |
| 2024-06-24 | 61.90 | $62.66 | 100 |
| 2024-06-21 | 61.75 | $62.03 | 112 |
| 2024-06-20 | 61.71 | $62.03 | 216 |
| 2024-06-18 | 61.66 | $61.55 | 100 |
| 2024-06-17 | 61.71 | $61.42 | 100 |
| 2024-06-14 | 61.79 | $61.11 | 100 |
| 2024-06-13 | 61.96 | $61.52 | 513 |
| 2024-06-12 | 62.06 | $61.68 | 103 |
| 2024-06-11 | 62.15 | $61.94 | — |
| 2024-06-10 | 62.20 | $62.19 | 109 |
| 2024-06-07 | 62.20 | $62.04 | 314 |
| 2024-06-06 | 62.24 | $62.19 | 100 |
| 2024-06-05 | 62.25 | $62.00 | 1203 |
| 2024-06-04 | 62.30 | $61.92 | 300 |
| 2024-06-03 | 62.38 | $62.22 | 100 |
| 2024-05-31 | 62.40 | $62.67 | — |
| 2024-05-30 | 62.34 | $61.59 | 100 |
| 2024-05-29 | 62.49 | $61.30 | 1016 |
| 2024-05-28 | 62.73 | $61.96 | 700 |
| 2024-05-24 | 62.86 | $62.15 | 416 |
| 2024-05-23 | 62.97 | $62.20 | 146 |
| 2024-05-22 | 63.09 | $62.87 | 100 |
| 2024-05-21 | 63.08 | $63.32 | 100 |
| 2024-05-20 | 62.98 | $63.29 | 113 |
| 2024-05-17 | 62.86 | $63.49 | 100 |
| 2024-05-16 | 62.68 | $63.16 | 313 |
| 2024-05-15 | 62.54 | $63.07 | 200 |
| 2024-05-14 | 62.39 | $62.79 | 244 |
| 2024-05-13 | 62.27 | $62.65 | 1023 |
| 2024-05-10 | 62.16 | $62.76 | — |
| 2024-05-09 | 62.02 | $62.78 | 100 |
| 2024-05-08 | 61.84 | $62.24 | 612 |
| 2024-05-07 | 61.75 | $62.32 | 100 |
| 2024-05-06 | 61.63 | $61.95 | 100 |
| 2024-05-03 | 61.56 | $61.52 | 100 |
| 2024-05-02 | 61.58 | $61.31 | 100 |
| 2024-05-01 | 61.64 | $61.09 | 100 |
| 2024-04-30 | 61.76 | $61.23 | 100 |
| 2024-04-29 | 61.87 | $61.95 | 100 |
| 2024-04-26 | 61.85 | $61.72 | 200 |
| 2024-04-25 | 61.86 | $61.94 | 100 |
| 2024-04-24 | 61.84 | $62.03 | — |
| 2024-04-23 | 61.79 | $61.94 | 100 |
| 2024-04-22 | 61.76 | $61.77 | 131 |
| 2024-04-19 | 61.75 | $61.49 | 100 |
| 2024-04-18 | 61.80 | $60.93 | 900 |
| 2024-04-17 | 61.98 | $60.82 | 100 |
| 2024-04-16 | 62.20 | $60.87 | 100 |
| 2024-04-15 | 62.46 | $60.97 | 312 |
| 2024-04-12 | 62.72 | $61.23 | 405 |
| 2024-04-11 | 62.98 | $62.00 | 643 |
| 2024-04-10 | 63.11 | $62.43 | 2400 |
| 2024-04-09 | 63.16 | $62.67 | 100 |
| 2024-04-08 | 63.17 | $62.79 | 100 |
| 2024-04-05 | 63.15 | $63.01 | 209 |
| 2024-04-04 | 63.07 | $62.56 | 3200 |
| 2024-04-03 | 63.08 | $63.01 | — |
| 2024-04-02 | 62.98 | $62.85 | 100 |
| 2024-04-01 | 62.89 | $63.13 | 520 |
| 2024-03-28 | 62.73 | $63.24 | 300 |
| 2024-03-27 | 62.51 | $62.90 | 2100 |
| 2024-03-26 | 62.32 | $62.23 | 113 |
| 2024-03-25 | 62.24 | $62.25 | 100 |
| 2024-03-22 | 62.13 | $62.10 | 100 |
| 2024-03-21 | 62.03 | $62.30 | 300 |
| 2024-03-20 | 61.87 | $62.35 | 600 |
| 2024-03-19 | 61.67 | $62.17 | 100 |
| 2024-03-18 | 61.47 | $61.68 | 100 |
| 2024-03-15 | 61.34 | $61.55 | 100 |
| 2024-03-14 | 61.21 | $61.38 | 100 |
| 2024-03-13 | 61.09 | $61.52 | 1811 |
| 2024-03-12 | 60.92 | $61.17 | 100 |
| 2024-03-11 | 60.79 | $61.01 | 100 |
| 2024-03-08 | 60.67 | $60.69 | 113 |
| 2024-03-07 | 60.59 | $60.69 | 1235 |
| 2024-03-06 | 60.49 | $60.35 | 207 |
| 2024-03-05 | 60.45 | $60.05 | 426 |
| 2024-03-04 | 60.47 | $60.20 | 100 |
| 2024-03-01 | 60.44 | $60.45 | 100 |
| 2024-02-29 | 60.36 | $60.15 | 3010 |
| 2024-02-28 | 60.33 | $60.12 | 2625 |
| 2024-02-27 | 60.29 | $60.40 | 100 |
| 2024-02-26 | 60.18 | $60.50 | 222 |
| 2024-02-23 | 60.03 | $60.64 | 225 |
| 2024-02-22 | 59.82 | $60.51 | 301 |
| 2024-02-21 | 59.60 | $60.05 | 212 |
| 2024-02-20 | 59.44 | $59.59 | 102 |
| 2024-02-16 | 59.35 | $59.90 | 1536 |
| 2024-02-15 | 59.17 | $59.83 | 1200 |
| 2024-02-14 | 58.98 | $58.85 | 100 |
| 2024-02-13 | 58.97 | $58.62 | 934 |
| 2024-02-12 | 58.99 | $59.25 | 100 |
| 2024-02-09 | 58.89 | $58.89 | 8600 |
| 2024-02-08 | 58.84 | $59.10 | 1300 |
| 2024-02-07 | 58.73 | $59.00 | 100 |
| 2024-02-06 | 58.63 | $58.76 | 100 |
| 2024-02-05 | 58.56 | $58.53 | 100 |
| 2024-02-02 | 58.53 | $58.71 | 224 |
| 2024-02-01 | 58.45 | $58.73 | 100 |
| 2024-01-31 | 58.35 | $58.47 | 100 |
| 2024-01-30 | 58.29 | $58.94 | 100 |
| 2024-01-29 | 58.12 | $58.58 | 1102 |
| 2024-01-26 | 58.00 | $58.46 | — |
| 2024-01-25 | 57.88 | $58.08 | 107 |
| 2024-01-24 | 57.82 | $57.81 | 108 |
| 2024-01-23 | 57.80 | $57.76 | 734 |
| 2024-01-22 | 57.80 | $57.48 | 4111 |
| 2024-01-19 | 57.85 | $57.33 | 300 |
| 2024-01-18 | 57.94 | $57.24 | 100 |
| 2024-01-17 | 58.06 | $57.27 | — |
| 2024-01-16 | 58.19 | $57.45 | 400 |
| 2024-01-12 | 58.31 | $58.13 | — |
| 2024-01-11 | 58.30 | $57.96 | 301 |
| 2024-01-10 | 58.31 | $57.93 | 100 |
| 2024-01-09 | 58.34 | $58.10 | 100 |
| 2024-01-08 | 58.33 | $58.46 | 100 |
| 2024-01-05 | 58.24 | $58.43 | 925 |
| 2024-01-04 | 58.14 | $58.42 | 607 |
| 2024-01-03 | 58.03 | $58.67 | 817 |
| 2024-01-02 | 57.83 | $58.45 | 900 |
| 2023-12-29 | 57.66 | $57.69 | 501 |
| 2023-12-28 | 57.61 | $57.76 | 500 |
| 2023-12-27 | 57.53 | $57.91 | 115 |
| 2023-12-26 | 57.42 | $57.85 | 433 |
| 2023-12-22 | 57.29 | $57.53 | 127 |
| 2023-12-21 | 57.21 | $57.21 | 727 |
| 2023-12-20 | 57.18 | $56.82 | 643 |
| 2023-12-19 | 57.23 | $57.64 | 300 |
| 2023-12-18 | 57.11 | $57.19 | 402 |
| 2023-12-15 | 57.06 | $57.25 | 244 |
| 2023-12-14 | 57.00 | $57.52 | 100 |
| 2023-12-13 | 56.86 | $57.45 | 100 |
| 2023-12-12 | 56.72 | $56.61 | 700 |
| 2023-12-11 | 56.73 | $56.69 | 102 |
| 2023-12-08 | 56.73 | $56.46 | 126 |
| 2023-12-07 | 56.77 | $56.25 | 120 |
| 2023-12-06 | 56.86 | $56.31 | 322 |
| 2023-12-05 | 56.96 | $56.81 | 100 |
| 2023-12-04 | 56.96 | $57.35 | 100 |
| 2023-12-01 | 56.85 | $57.45 | 201 |
| 2023-11-30 | 56.69 | $57.18 | 2500 |
| 2023-11-29 | 56.57 | $56.50 | 100 |
| 2023-11-28 | 56.57 | $56.76 | 429 |
| 2023-11-27 | 56.52 | $56.88 | 100 |
| 2023-11-24 | 56.43 | $57.06 | 100 |
| 2023-11-22 | 56.29 | $56.85 | 100 |
| 2023-11-21 | 56.17 | $56.61 | 100 |
| 2023-11-20 | 56.08 | $56.54 | 100 |
| 2023-11-17 | 56.00 | $56.43 | 447 |
| 2023-11-16 | 55.92 | $56.08 | 100 |
| 2023-11-15 | 55.91 | $56.38 | 100 |
| 2023-11-14 | 55.83 | $56.47 | 100 |
| 2023-11-13 | 55.72 | $55.98 | 2 |
| 2023-11-10 | 55.70 | $55.73 | 100 |
| 2023-11-09 | 55.73 | $55.32 | 209 |
| 2023-11-08 | 55.85 | $55.74 | 241 |
| 2023-11-07 | 55.91 | $56.00 | 100 |
| 2023-11-06 | 55.92 | $56.41 | 947 |
| 2023-11-03 | 55.85 | $56.58 | 100 |
| 2023-11-02 | 55.73 | $56.50 | 100 |
| 2023-11-01 | 55.61 | $55.58 | 546 |
| 2023-10-31 | 55.68 | $55.45 | 100 |
| 2023-10-30 | 55.78 | $55.29 | 428 |
| 2023-10-27 | 55.93 | $54.75 | 300 |
| 2023-10-26 | 56.23 | $55.67 | 100 |
| 2023-10-25 | 56.38 | $55.92 | 405 |
| 2023-10-24 | 56.50 | $56.12 | 234 |
| 2023-10-23 | 56.60 | $55.87 | 400 |
| 2023-10-20 | 56.78 | $56.46 | 104 |
| 2023-10-19 | 56.85 | $57.05 | 402 |
| 2023-10-18 | 56.82 | $57.53 | 103 |
| 2023-10-17 | 56.67 | $57.65 | 100 |
| 2023-10-16 | 56.48 | $57.38 | 100 |
| 2023-10-13 | 56.32 | $56.85 | 203 |
| 2023-10-12 | 56.25 | $56.31 | 200 |
| 2023-10-11 | 56.28 | $56.64 | 149 |
| 2023-10-10 | 56.24 | $56.68 | 100 |
| 2023-10-09 | 56.20 | $56.39 | 64 |
| 2023-10-06 | 56.21 | $55.73 | 100 |
| 2023-10-05 | 56.37 | $55.27 | 600 |
| 2023-10-04 | 56.65 | $55.42 | 100 |
| 2023-10-03 | 56.94 | $55.72 | 111 |
| 2023-10-02 | 57.22 | $56.15 | 105 |
| 2023-09-29 | 57.46 | $56.75 | 100 |
| 2023-09-28 | 57.61 | $57.39 | 300 |
| 2023-09-27 | 57.64 | $57.29 | 734 |
| 2023-09-26 | 57.71 | $57.06 | 900 |
| 2023-09-25 | 57.83 | $57.45 | 100 |
| 2023-09-22 | 57.88 | $57.16 | 200 |
| 2023-09-21 | 58.01 | $57.24 | 200 |
| 2023-09-20 | 58.13 | $57.85 | 205 |
| 2023-09-19 | 58.15 | $58.00 | 119 |
| 2023-09-18 | 58.13 | $58.13 | 348 |
| 2023-09-15 | 58.08 | $57.98 | 1100 |
| 2023-09-14 | 58.05 | $58.57 | 407 |
| 2023-09-13 | 57.89 | $58.01 | 100 |
| 2023-09-12 | 57.82 | $58.17 | 100 |
| 2023-09-11 | 57.71 | $57.75 | 100 |
| 2023-09-08 | 57.66 | $57.75 | 100 |
| 2023-09-07 | 57.60 | $57.54 | 200 |
| 2023-09-06 | 57.58 | $57.37 | 100 |
| 2023-09-05 | 57.58 | $57.52 | 1414 |
| 2023-09-01 | 57.55 | $57.86 | 100 |
| 2023-08-31 | 57.45 | $57.38 | 141 |
| 2023-08-30 | 57.42 | $57.62 | 634 |
| 2023-08-29 | 57.34 | $57.53 | 400 |
| 2023-08-28 | 57.27 | $57.19 | 100 |
| 2023-08-25 | 57.25 | $56.95 | 700 |
| 2023-08-24 | 57.28 | $56.61 | 500 |
| 2023-08-23 | 57.38 | $56.81 | 1519 |
| 2023-08-22 | 57.46 | $56.75 | 100 |
| 2023-08-21 | 57.55 | $57.07 | 20 |
| 2023-08-18 | 57.59 | $57.14 | 100 |
| 2023-08-17 | 57.62 | $56.95 | 202 |
| 2023-08-16 | 57.69 | $57.01 | 600 |
| 2023-08-15 | 57.76 | $57.25 | 136 |
| 2023-08-14 | 57.78 | $57.89 | 200 |
| 2023-08-11 | 57.67 | $57.91 | 400 |
| 2023-08-10 | 57.53 | $57.57 | 100 |
| 2023-08-09 | 57.43 | $57.67 | 500 |
| 2023-08-08 | 57.29 | $57.52 | 100 |
| 2023-08-07 | 57.16 | $57.34 | 207 |
| 2023-08-04 | 57.04 | $56.78 | 100 |
| 2023-08-03 | 57.02 | $57.08 | 600 |
| 2023-08-02 | 56.92 | $56.84 | 100 |
| 2023-08-01 | 56.86 | $57.04 | 100 |
| 2023-07-31 | 56.74 | $57.22 | 135 |
| 2023-07-28 | 56.55 | $57.00 | 300 |
| 2023-07-27 | 56.38 | $56.69 | 100 |
| 2023-07-26 | 56.25 | $56.95 | 500 |
| 2023-07-25 | 56.03 | $56.95 | 100 |
| 2023-07-24 | 55.78 | $56.81 | 301 |
| 2023-07-21 | 55.52 | $56.52 | 826 |
| 2023-07-20 | 55.27 | $56.29 | 644 |
| 2023-07-19 | 55.02 | $55.67 | — |
| 2023-07-18 | 54.87 | $55.43 | 112 |
| 2023-07-17 | 54.75 | $54.97 | 617 |
| 2023-07-14 | 54.70 | $54.88 | 101 |
| 2023-07-13 | 54.66 | $55.16 | 123 |
| 2023-07-12 | 54.56 | $55.11 | 107 |
| 2023-07-11 | 54.45 | $55.07 | 413 |
| 2023-07-10 | 54.33 | $54.51 | 824 |
| 2023-07-07 | 54.32 | $54.33 | 807 |
| 2023-07-06 | 54.34 | $54.20 | 518 |
| 2023-07-05 | 54.39 | $54.73 | 737 |
| 2023-07-03 | 54.34 | $54.93 | 100 |
| 2023-06-30 | 54.24 | $54.88 | 300 |
| 2023-06-29 | 54.14 | $54.36 | 400 |
| 2023-06-28 | 54.13 | $53.88 | 6913 |
| 2023-06-27 | 54.23 | $54.03 | 2001 |
| 2023-06-26 | 54.31 | $53.79 | 100 |
| 2023-06-23 | 54.45 | $53.60 | 836 |
| 2023-06-22 | 54.66 | $53.99 | 100 |
| 2023-06-21 | 54.82 | $54.11 | 100 |
| 2023-06-20 | 54.99 | $53.85 | 300 |
| 2023-06-16 | 55.23 | $55.81 | 200 |
| 2023-06-15 | 55.10 | $55.75 | 193343 |
| 2023-06-14 | 54.97 | $55.03 | 100 |
| 2023-06-13 | 54.96 | $55.67 | 2239 |
| 2023-06-12 | 54.82 | $55.24 | 1000 |
| 2023-06-09 | 54.74 | $55.45 | 400 |
| 2023-06-08 | 54.61 | $55.60 | 200 |
| 2023-06-07 | 54.43 | $55.47 | 600 |
| 2023-06-06 | 54.26 | $54.99 | 1316 |
| 2023-06-05 | 54.15 | $54.87 | 2505 |
| 2023-06-02 | 54.06 | $55.02 | 1615 |
| 2023-06-01 | 53.92 | $53.65 | 2000 |
| 2023-05-31 | 54.06 | $53.20 | 100 |
| 2023-05-30 | 54.31 | $53.45 | 900 |
| 2023-05-26 | 54.56 | $53.90 | 3016 |
| 2023-05-25 | 54.75 | $53.98 | 2512 |
| 2023-05-24 | 54.96 | $54.58 | 104718 |
| 2023-05-23 | 55.08 | $54.96 | 4018 |
| 2023-05-22 | 55.14 | $55.13 | 826 |
| 2023-05-19 | 55.18 | $55.32 | 3315 |
| 2023-05-18 | 55.18 | $55.12 | 800 |
| 2023-05-17 | 55.23 | $55.02 | 2400 |
| 2023-05-16 | 55.31 | $54.54 | 2936 |
| 2023-05-15 | 55.50 | $55.32 | 1549 |
| 2023-05-12 | 55.57 | $55.19 | 632 |
| 2023-05-11 | 55.67 | $55.14 | 2800 |
| 2023-05-10 | 55.79 | $55.46 | 1933 |
| 2023-05-09 | 55.88 | $55.61 | 6046 |
| 2023-05-08 | 55.94 | $55.70 | 2520 |
| 2023-05-05 | 55.99 | $55.71 | 2300 |
| 2023-05-04 | 56.06 | $54.78 | 400 |
| 2023-05-03 | 56.33 | $55.27 | 1501 |
| 2023-05-02 | 56.53 | $55.74 | 910 |
| 2023-05-01 | 56.67 | $56.72 | 1109 |
| 2023-04-28 | 56.63 | $56.65 | 900 |
| 2023-04-27 | 56.59 | $56.13 | 900 |
| 2023-04-26 | 56.65 | $55.62 | 500 |
| 2023-04-25 | 56.82 | $56.31 | 1200 |
| 2023-04-24 | 56.88 | $56.95 | 81505 |
| 2023-04-21 | 56.81 | $56.57 | 1538 |
| 2023-04-20 | 56.81 | $56.59 | 28221 |
| 2023-04-19 | 56.79 | $56.80 | 800 |
| 2023-04-18 | 56.73 | $57.09 | 2319 |
| 2023-04-17 | 56.59 | $57.05 | 1500 |
| 2023-04-14 | 56.44 | $57.12 | 1230 |
| 2023-04-13 | 56.24 | $57.40 | 435 |
| 2023-04-12 | 55.95 | $56.95 | 900 |
| 2023-04-11 | 55.71 | $56.96 | 3848 |
| 2023-04-10 | 55.43 | $56.61 | 1613 |
| 2023-04-06 | 55.18 | $56.43 | 2900 |
| 2023-04-05 | 54.92 | $56.52 | 2000 |
| 2023-04-04 | 54.60 | $55.86 | 3710 |
| 2023-04-03 | 54.37 | $56.52 | 1000 |
| 2023-03-31 | 53.97 | $55.40 | 2512 |
| 2023-03-30 | 53.75 | $54.94 | 5400 |
| 2023-03-29 | 53.59 | $54.78 | 5400 |
| 2023-03-28 | 53.44 | $54.30 | 1700 |
| 2023-03-27 | 53.38 | $54.07 | 1324 |
| 2023-03-24 | 53.36 | $53.37 | 1129 |
| 2023-03-23 | 53.50 | $52.98 | 246 |
| 2023-03-22 | 53.74 | $53.70 | 1000 |
| 2023-03-21 | 53.88 | $54.55 | 1006 |
| 2023-03-20 | 53.86 | $53.80 | 10200 |
| 2023-03-17 | 54.01 | $52.76 | 1625 |
| 2023-03-16 | 54.41 | $53.67 | 400 |
| 2023-03-15 | 54.69 | $52.99 | 1500 |
| 2023-03-14 | 55.16 | $54.40 | 2100 |
| 2023-03-13 | 55.42 | $53.94 | 500 |
| 2023-03-10 | 55.82 | $54.36 | 408 |
| 2023-03-09 | 56.20 | $55.08 | 4400 |
| 2023-03-08 | 56.48 | $55.99 | 1631 |
| 2023-03-07 | 56.63 | $56.32 | 2302 |
| 2023-03-06 | 56.73 | $57.23 | 215 |
| 2023-03-03 | 56.66 | $57.38 | 1228 |
| 2023-03-02 | 56.54 | $56.83 | 300 |
| 2023-03-01 | 56.53 | $56.46 | 2700 |
| 2023-02-28 | 56.59 | $56.14 | 300 |
| 2023-02-27 | 56.73 | $56.43 | 249 |
| 2023-02-24 | 56.84 | $56.33 | 749 |
| 2023-02-23 | 56.99 | $56.54 | 2600 |
| 2023-02-22 | 57.12 | $56.27 | 1100 |
| 2023-02-21 | 57.33 | $56.39 | 1136 |
| 2023-02-17 | 57.54 | $56.99 | 1223 |
| 2023-02-16 | 57.67 | $57.32 | 900 |
| 2023-02-15 | 57.75 | $57.69 | 1000 |
| 2023-02-14 | 57.76 | $58.15 | 2200 |
| 2023-02-13 | 57.68 | $58.27 | 135 |
| 2023-02-10 | 57.55 | $58.00 | 2020 |
| 2023-02-09 | 57.47 | $56.98 | 3920 |
| 2023-02-08 | 57.59 | $57.36 | 16000 |
| 2023-02-07 | 57.65 | $57.63 | 3300 |
| 2023-02-06 | 57.66 | $56.97 | 2607 |
| 2023-02-03 | 57.81 | $57.11 | 236 |
| 2023-02-02 | 57.95 | $57.16 | 4028 |
| 2023-02-01 | 58.11 | $58.04 | 1000 |
| 2023-01-31 | 58.11 | $58.36 | 600 |
| 2023-01-30 | 58.04 | $57.60 | 1828 |
| 2023-01-27 | 58.11 | $58.20 | 3300 |
| 2023-01-26 | 58.08 | $58.76 | 2300 |
| 2023-01-25 | 57.91 | $58.24 | 1405 |
| 2023-01-24 | 57.83 | $57.97 | 2200 |
| 2023-01-23 | 57.79 | $57.88 | 800 |
| 2023-01-20 | 57.77 | $57.77 | 4000 |
| 2023-01-19 | 57.76 | $57.35 | 6700 |
| 2023-01-18 | 57.84 | $57.30 | 1800 |
| 2023-01-17 | 57.95 | $58.34 | 127600 |
| 2023-01-13 | 57.85 | $58.58 | 2116 |
| 2023-01-12 | 57.68 | $58.32 | 1000 |
| 2023-01-11 | 57.55 | $58.04 | 10200 |
| 2023-01-10 | 57.45 | $57.76 | 324 |
| 2023-01-09 | 57.39 | $57.45 | 8600 |
| 2023-01-06 | 57.39 | $58.02 | 2000 |
| 2023-01-05 | 57.27 | $56.88 | 6900 |
| 2023-01-04 | 57.37 | $56.89 | 521 |
| 2023-01-03 | 57.48 | $56.73 | 3927 |
| 2022-12-30 | 57.65 | $57.56 | 2447 |
| 2022-12-29 | 57.68 | $57.63 | 2030 |
| 2022-12-28 | 57.69 | $57.16 | 1500 |
| 2022-12-27 | 57.80 | $58.01 | 308 |
| 2022-12-23 | 57.75 | $57.88 | 4500 |
| 2022-12-22 | 57.72 | $57.24 | 25500 |
| 2022-12-21 | 57.81 | $57.85 | 21500 |
| 2022-12-20 | 57.80 | $56.96 | 4100 |
| 2022-12-19 | 57.97 | $56.55 | 10300 |
| 2022-12-16 | 58.25 | $56.75 | 23711 |
| 2022-12-15 | 58.54 | $57.12 | 27233 |
| 2022-12-14 | 58.79 | $58.29 | 34400 |
| 2022-12-13 | 58.83 | $58.37 | 36200 |
| 2022-12-12 | 58.85 | $58.06 | 21600 |
| 2022-12-09 | 58.95 | $57.24 | 6200 |
| 2022-12-08 | 59.22 | $58.05 | 15848 |
| 2022-12-07 | 59.37 | $58.03 | 633 |
| 2022-12-06 | 59.53 | $57.96 | 1400 |
| 2022-12-05 | 59.73 | $58.57 | 6938 |
| 2022-12-02 | 59.83 | $59.71 | 600 |
| 2022-12-01 | 59.70 | $59.51 | 1600 |
| 2022-11-30 | 59.57 | $59.62 | 1100 |
| 2022-11-29 | 59.40 | $58.73 | 700 |
| 2022-11-28 | 59.38 | $58.49 | 1739 |
| 2022-11-25 | 59.40 | $59.30 | 2513 |
| 2022-11-23 | 59.24 | $59.19 | 7800 |
| 2022-11-22 | 59.06 | $59.36 | 1030 |
| 2022-11-21 | 58.82 | $58.27 | 1200 |
| 2022-11-18 | 58.76 | $58.30 | 819 |
| 2022-11-17 | 58.67 | $58.03 | 1900 |
| 2022-11-16 | 58.61 | $58.03 | 500 |
| 2022-11-15 | 58.54 | $58.34 | 9600 |
| 2022-11-14 | 58.37 | $58.21 | 98323 |
| 2022-11-11 | 58.20 | $58.19 | 1429 |
| 2022-11-10 | 58.00 | $58.15 | 1200 |
| 2022-11-09 | 57.76 | $56.75 | 900 |
| 2022-11-08 | 57.77 | $58.26 | 7900 |
| 2022-11-07 | 57.45 | $57.96 | 1300 |
| 2022-11-04 | 57.13 | $57.23 | 15200 |
| 2022-11-03 | 56.90 | $56.68 | 1400 |
| 2022-11-02 | 56.74 | $56.50 | 8700 |
| 2022-11-01 | 56.58 | $57.46 | 18100 |
| 2022-10-31 | 56.19 | $57.30 | 1648 |
| 2022-10-28 | 55.76 | $57.22 | 14300 |
| 2022-10-27 | 55.26 | $56.32 | 43114 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
77.42
2026-07-24
Close Price
$77.82
Vol: 275
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.95
Average
62.08
Maximum
77.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 77.42 | $77.82 | 275 |
| 2026-07-23 | 77.11 | $77.17 | 1141 |
| 2026-07-22 | 76.93 | $77.27 | 2305 |
| 2026-07-21 | 76.67 | $76.94 | 3205 |
| 2026-07-20 | 76.45 | $76.34 | 100 |
| 2026-07-17 | 76.35 | $76.61 | 1027 |
| 2026-07-16 | 76.14 | $76.19 | 532 |
| 2026-07-15 | 76.00 | $75.43 | 517 |
| 2026-07-14 | 76.07 | $75.93 | 100 |
| 2026-07-13 | 75.98 | $76.36 | 122 |
| 2026-07-10 | 75.73 | $75.57 | 414 |
| 2026-07-09 | 75.66 | $75.57 | 1845 |
| 2026-07-08 | 75.57 | $76.18 | 3223 |
| 2026-07-07 | 75.26 | $76.41 | 4417 |
| 2026-07-06 | 74.80 | $75.32 | 2540 |
| 2026-07-02 | 74.58 | $75.52 | 3347 |
| 2026-07-01 | 74.25 | $74.34 | 112 |
| 2026-06-30 | 74.22 | $74.35 | 228 |
| 2026-06-29 | 74.17 | $74.77 | 600 |
| 2026-06-26 | 73.98 | $74.97 | 1135 |
| 2026-06-25 | 73.69 | $74.05 | 137 |
| 2026-06-24 | 73.63 | $73.55 | 1500 |
| 2026-06-23 | 73.72 | $73.85 | 916 |
| 2026-06-22 | 73.74 | $73.31 | 1524 |
| 2026-06-18 | 73.93 | $72.86 | 1807 |
| 2026-06-17 | 74.30 | $73.53 | 100 |
| 2026-06-16 | 74.55 | $74.26 | 300 |
| 2026-06-15 | 74.61 | $74.41 | 2800 |
| 2026-06-12 | 74.64 | $75.10 | 321 |
| 2026-06-11 | 74.45 | $74.63 | 431 |
| 2026-06-10 | 74.37 | $74.55 | 613 |
| 2026-06-09 | 74.29 | $74.25 | 400 |
| 2026-06-08 | 74.29 | $74.42 | 1000 |
| 2026-06-05 | 74.23 | $74.43 | 2742 |
| 2026-06-04 | 74.15 | $74.65 | 111 |
| 2026-06-03 | 73.98 | $73.97 | 600 |
| 2026-06-02 | 73.99 | $73.65 | 500 |
| 2026-06-01 | 74.10 | $73.33 | 1100 |
| 2026-05-29 | 74.34 | $73.38 | 1301 |
| 2026-05-28 | 74.60 | $74.12 | 1320 |
| 2026-05-27 | 74.69 | $74.00 | 2100 |
| 2026-05-26 | 74.82 | $74.32 | 200 |
| 2026-05-22 | 74.87 | $74.99 | 603 |
| 2026-05-21 | 74.71 | $74.51 | 900 |
| 2026-05-20 | 74.66 | $74.56 | 5000 |
| 2026-05-19 | 74.57 | $74.83 | 1800 |
| 2026-05-18 | 74.37 | $74.77 | 2600 |
| 2026-05-15 | 74.13 | $74.20 | 519 |
| 2026-05-14 | 74.02 | $74.37 | 224 |
| 2026-05-13 | 73.82 | $74.26 | 248 |
| 2026-05-12 | 73.61 | $74.21 | 100 |
| 2026-05-11 | 73.36 | $73.33 | 900 |
| 2026-05-08 | 73.34 | $72.53 | 8923 |
| 2026-05-07 | 73.55 | $72.54 | 1700 |
| 2026-05-06 | 73.81 | $73.55 | 500 |
| 2026-05-05 | 73.79 | $74.11 | 137 |
| 2026-05-04 | 73.59 | $73.81 | 2300 |
| 2026-05-01 | 73.43 | $73.90 | 131 |
| 2026-04-30 | 73.21 | $74.30 | 1900 |
| 2026-04-29 | 72.80 | $73.30 | 1001 |
| 2026-04-28 | 72.61 | $73.17 | 115 |
| 2026-04-27 | 72.43 | $72.64 | 3600 |
| 2026-04-24 | 72.38 | $72.66 | 441 |
| 2026-04-23 | 72.30 | $72.85 | 400 |
| 2026-04-22 | 72.16 | $72.40 | 610 |
| 2026-04-21 | 72.12 | $72.03 | 400 |
| 2026-04-20 | 72.20 | $72.08 | 944 |
| 2026-04-17 | 72.28 | $72.19 | 1000 |
| 2026-04-16 | 72.34 | $72.32 | 3304 |
| 2026-04-15 | 72.38 | $71.97 | 200 |
| 2026-04-14 | 72.53 | $72.25 | 500 |
| 2026-04-13 | 72.63 | $72.71 | 223 |
| 2026-04-10 | 72.61 | $72.46 | 500 |
| 2026-04-09 | 72.66 | $73.07 | 904 |
| 2026-04-08 | 72.53 | $73.06 | 300 |
| 2026-04-07 | 72.38 | $72.81 | 340 |
| 2026-04-06 | 72.26 | $72.66 | 1900 |
| 2026-04-02 | 72.18 | $72.60 | 300 |
| 2026-04-01 | 72.09 | $72.52 | 1300 |
| 2026-03-31 | 72.01 | $72.97 | 231 |
| 2026-03-30 | 71.78 | $72.47 | 2300 |
| 2026-03-27 | 71.66 | $72.35 | 3430 |
| 2026-03-26 | 71.55 | $72.38 | 311 |
| 2026-03-25 | 71.42 | $72.31 | 702 |
| 2026-03-24 | 71.29 | $71.96 | 7900 |
| 2026-03-23 | 71.26 | $71.29 | 8846 |
| 2026-03-20 | 71.43 | $70.83 | 8900 |
| 2026-03-19 | 71.80 | $71.38 | 600 |
| 2026-03-18 | 72.08 | $71.55 | 1400 |
| 2026-03-17 | 72.37 | $72.46 | 1200 |
| 2026-03-16 | 72.44 | $72.35 | 1500 |
| 2026-03-13 | 72.57 | $72.01 | 201 |
| 2026-03-12 | 72.83 | $72.20 | 2500 |
| 2026-03-11 | 73.08 | $72.50 | 820 |
| 2026-03-10 | 73.29 | $72.26 | 300 |
| 2026-03-09 | 73.62 | $72.72 | 1508 |
| 2026-03-06 | 73.87 | $72.58 | 534 |
| 2026-03-05 | 74.21 | $72.80 | 500 |
| 2026-03-04 | 74.53 | $73.66 | 1600 |
| 2026-03-03 | 74.64 | $73.56 | 1645 |
| 2026-03-02 | 74.78 | $74.76 | 3800 |
| 2026-02-27 | 74.55 | $74.69 | 200 |
| 2026-02-26 | 74.28 | $73.85 | 400 |
| 2026-02-25 | 74.18 | $73.69 | 427 |
| 2026-02-24 | 74.10 | $73.82 | 304 |
| 2026-02-23 | 73.94 | $73.60 | 1425 |
| 2026-02-20 | 73.79 | $73.27 | 446 |
| 2026-02-19 | 73.68 | $73.23 | 1400 |
| 2026-02-18 | 73.55 | $73.17 | 717 |
| 2026-02-17 | 73.37 | $72.79 | 623 |
| 2026-02-13 | 73.26 | $73.03 | 2900 |
| 2026-02-12 | 73.02 | $72.60 | 1619 |
| 2026-02-11 | 72.83 | $73.33 | 4000 |
| 2026-02-10 | 72.35 | $72.25 | 2100 |
| 2026-02-09 | 72.08 | $72.41 | 3037 |
| 2026-02-06 | 71.68 | $72.61 | 4000 |
| 2026-02-05 | 71.10 | $71.21 | 1702 |
| 2026-02-04 | 70.82 | $71.69 | 1800 |
| 2026-02-03 | 70.31 | $70.74 | 300 |
| 2026-02-02 | 69.97 | $69.69 | 1304 |
| 2026-01-30 | 69.87 | $69.61 | 531 |
| 2026-01-29 | 69.77 | $69.55 | 2000 |
| 2026-01-28 | 69.64 | $69.26 | 2517 |
| 2026-01-27 | 69.55 | $69.31 | 517 |
| 2026-01-26 | 69.42 | $69.59 | 1206 |
| 2026-01-23 | 69.15 | $69.45 | 900 |
| 2026-01-22 | 68.85 | $69.36 | 1617 |
| 2026-01-21 | 68.50 | $69.05 | 1400 |
| 2026-01-20 | 68.15 | $68.02 | 200 |
| 2026-01-16 | 68.05 | $68.06 | 115 |
| 2026-01-15 | 67.89 | $68.20 | 1900 |
| 2026-01-14 | 67.65 | $68.43 | 335 |
| 2026-01-13 | 67.27 | $67.51 | 400 |
| 2026-01-12 | 67.09 | $67.41 | 137 |
| 2026-01-09 | 66.90 | $67.29 | 500 |
| 2026-01-08 | 66.69 | $67.22 | 100 |
| 2026-01-07 | 66.46 | $66.58 | 200 |
| 2026-01-06 | 66.37 | $66.66 | 413 |
| 2026-01-05 | 66.23 | $66.59 | 2000 |
| 2026-01-02 | 66.08 | $66.18 | 206 |
| 2025-12-31 | 66.02 | $65.78 | 433 |
| 2025-12-30 | 66.07 | $66.16 | 100 |
| 2025-12-29 | 66.00 | $66.02 | 900 |
| 2025-12-26 | 65.97 | $66.03 | 100 |
| 2025-12-24 | 65.92 | $66.13 | 146 |
| 2025-12-23 | 65.82 | $66.01 | 100 |
| 2025-12-22 | 65.73 | $65.90 | 431 |
| 2025-12-19 | 65.66 | $65.42 | 600 |
| 2025-12-18 | 65.72 | $65.19 | 300 |
| 2025-12-17 | 65.86 | $65.47 | 418 |
| 2025-12-16 | 65.94 | $65.16 | 115 |
| 2025-12-15 | 66.13 | $66.44 | 100 |
| 2025-12-12 | 65.95 | $66.12 | 900 |
| 2025-12-11 | 65.82 | $66.11 | 800 |
| 2025-12-10 | 65.66 | $65.47 | 307 |
| 2025-12-09 | 65.66 | $64.82 | 25 |
| 2025-12-08 | 65.86 | $64.80 | 100 |
| 2025-12-05 | 66.10 | $65.50 | 300 |
| 2025-12-04 | 66.17 | $65.78 | 311 |
| 2025-12-03 | 66.14 | $66.01 | 311 |
| 2025-12-02 | 66.03 | $65.52 | 1005 |
| 2025-12-01 | 66.03 | $65.94 | 1302 |
| 2025-11-28 | 65.89 | $66.31 | 100 |
| 2025-11-26 | 65.58 | $66.09 | 300 |
| 2025-11-25 | 65.27 | $65.69 | 126 |
| 2025-11-24 | 65.01 | $65.05 | 100 |
| 2025-11-21 | 64.88 | $64.90 | 500 |
| 2025-11-20 | 64.76 | $64.12 | 3459 |
| 2025-11-19 | 64.86 | $64.60 | 3500 |
| 2025-11-18 | 64.82 | $64.99 | 400 |
| 2025-11-17 | 64.63 | $64.53 | 130 |
| 2025-11-14 | 64.54 | $65.06 | 100 |
| 2025-11-13 | 64.25 | $64.91 | 200 |
| 2025-11-12 | 63.94 | $64.97 | 1608 |
| 2025-11-11 | 63.53 | $64.79 | 110 |
| 2025-11-10 | 63.09 | $63.91 | 100 |
| 2025-11-07 | 62.84 | $63.45 | 323 |
| 2025-11-06 | 62.67 | $62.88 | 100 |
| 2025-11-05 | 62.65 | $62.75 | 100 |
| 2025-11-04 | 62.68 | $62.43 | 500 |
| 2025-11-03 | 62.80 | $62.50 | 918 |
| 2025-10-31 | 62.94 | $62.87 | 911 |
| 2025-10-30 | 62.99 | $62.77 | 847 |
| 2025-10-29 | 63.09 | $62.67 | 100 |
| 2025-10-28 | 63.23 | $63.02 | 1000 |
| 2025-10-27 | 63.30 | $63.44 | 1016 |
| 2025-10-24 | 63.25 | $63.46 | 100 |
| 2025-10-23 | 63.18 | $63.54 | 200 |
| 2025-10-22 | 63.06 | $63.14 | 100 |
| 2025-10-21 | 63.05 | $63.05 | 100 |
| 2025-10-20 | 63.06 | $63.29 | 300 |
| 2025-10-17 | 63.00 | $62.71 | 100 |
| 2025-10-16 | 63.10 | $62.49 | 540 |
| 2025-10-15 | 63.30 | $63.01 | 105 |
| 2025-10-14 | 63.37 | $63.18 | 100 |
| 2025-10-13 | 63.40 | $62.93 | 600 |
| 2025-10-10 | 63.52 | $62.50 | 100 |
| 2025-10-09 | 63.78 | $63.52 | 100 |
| 2025-10-08 | 63.78 | $63.91 | 222 |
| 2025-10-07 | 63.65 | $63.93 | 100 |
| 2025-10-06 | 63.47 | $63.67 | 100 |
| 2025-10-03 | 63.33 | $63.68 | 100 |
| 2025-10-02 | 63.15 | $63.28 | 100 |
| 2025-10-01 | 63.05 | $63.54 | 100 |
| 2025-09-30 | 62.85 | $63.05 | 100 |
| 2025-09-29 | 62.75 | $62.66 | 100 |
| 2025-09-26 | 62.74 | $62.91 | 923 |
| 2025-09-25 | 62.66 | $62.30 | 402 |
| 2025-09-24 | 62.74 | $62.68 | 332 |
| 2025-09-23 | 62.72 | $62.56 | 100 |
| 2025-09-22 | 62.73 | $62.32 | 247 |
| 2025-09-19 | 62.81 | $62.40 | 1315 |
| 2025-09-18 | 62.88 | $62.62 | 900 |
| 2025-09-17 | 62.88 | $62.65 | 630 |
| 2025-09-16 | 62.87 | $62.48 | 343 |
| 2025-09-15 | 62.91 | $62.27 | 300 |
| 2025-09-12 | 63.01 | $62.75 | 2243 |
| 2025-09-11 | 62.97 | $63.19 | 800 |
| 2025-09-10 | 62.77 | $62.50 | 116 |
| 2025-09-09 | 62.74 | $62.36 | 200 |
| 2025-09-08 | 62.74 | $62.18 | 548 |
| 2025-09-05 | 62.79 | $62.33 | 100 |
| 2025-09-04 | 62.79 | $62.60 | 100 |
| 2025-09-03 | 62.69 | $62.37 | 542 |
| 2025-09-02 | 62.63 | $62.75 | 300 |
| 2025-08-29 | 62.42 | $62.63 | 900 |
| 2025-08-28 | 62.20 | $62.31 | 310 |
| 2025-08-27 | 62.02 | $62.28 | 100 |
| 2025-08-26 | 61.81 | $61.96 | 139 |
| 2025-08-25 | 61.63 | $61.86 | 207 |
| 2025-08-22 | 61.45 | $62.30 | 100 |
| 2025-08-21 | 61.08 | $61.73 | 600 |
| 2025-08-20 | 60.81 | $61.58 | 1400 |
| 2025-08-19 | 60.52 | $61.10 | 100 |
| 2025-08-18 | 60.32 | $60.87 | 228 |
| 2025-08-15 | 60.15 | $61.00 | 200 |
| 2025-08-14 | 59.91 | $60.77 | 416 |
| 2025-08-13 | 59.69 | $60.74 | 126 |
| 2025-08-12 | 59.44 | $59.91 | 1800 |
| 2025-08-11 | 59.40 | $59.52 | 100 |
| 2025-08-08 | 59.49 | $59.60 | 700 |
| 2025-08-07 | 59.58 | $59.21 | 100 |
| 2025-08-06 | 59.83 | $59.73 | 100 |
| 2025-08-05 | 59.96 | $59.94 | 100 |
| 2025-08-04 | 60.07 | $59.75 | 200 |
| 2025-08-01 | 60.27 | $59.51 | 304 |
| 2025-07-31 | 60.60 | $59.79 | 216 |
| 2025-07-30 | 60.91 | $60.49 | 244 |
| 2025-07-29 | 61.07 | $61.05 | 100 |
| 2025-07-28 | 61.09 | $61.03 | 600 |
| 2025-07-25 | 61.11 | $61.44 | 100 |
| 2025-07-24 | 61.02 | $61.28 | 100 |
| 2025-07-23 | 60.95 | $61.53 | 100 |
| 2025-07-22 | 60.80 | $60.93 | 500 |
| 2025-07-21 | 60.80 | $60.27 | 114 |
| 2025-07-18 | 61.01 | $60.65 | 108 |
| 2025-07-17 | 61.15 | $60.93 | 825 |
| 2025-07-16 | 61.23 | $60.77 | 807 |
| 2025-07-15 | 61.38 | $60.53 | 200 |
| 2025-07-14 | 61.64 | $61.48 | 214 |
| 2025-07-11 | 61.65 | $61.61 | 200 |
| 2025-07-10 | 61.62 | $61.84 | 200 |
| 2025-07-09 | 61.50 | $61.52 | 100 |
| 2025-07-08 | 61.46 | $61.56 | 100 |
| 2025-07-07 | 61.39 | $61.10 | 300 |
| 2025-07-03 | 61.45 | $61.64 | 601 |
| 2025-07-02 | 61.35 | $61.42 | 2100 |
| 2025-07-01 | 61.29 | $61.55 | 110 |
| 2025-06-30 | 61.18 | $61.02 | 100 |
| 2025-06-27 | 61.21 | $60.88 | 1000 |
| 2025-06-26 | 61.28 | $60.92 | 400 |
| 2025-06-25 | 61.36 | $60.44 | 535 |
| 2025-06-24 | 61.60 | $61.00 | 1500 |
| 2025-06-23 | 61.72 | $61.20 | 100 |
| 2025-06-20 | 61.79 | $61.42 | 304 |
| 2025-06-18 | 61.80 | $61.45 | 100 |
| 2025-06-17 | 61.79 | $61.61 | 100 |
| 2025-06-16 | 61.72 | $61.89 | 100 |
| 2025-06-13 | 61.54 | $61.86 | 100 |
| 2025-06-12 | 61.33 | $61.84 | 230 |
| 2025-06-11 | 61.06 | $61.35 | 240 |
| 2025-06-10 | 60.89 | $61.20 | 847 |
| 2025-06-09 | 60.73 | $60.90 | 100 |
| 2025-06-06 | 60.62 | $60.95 | 146 |
| 2025-06-05 | 60.47 | $60.23 | 300 |
| 2025-06-04 | 60.52 | $60.49 | 824 |
| 2025-06-03 | 60.49 | $60.91 | 438 |
| 2025-06-02 | 60.32 | $60.68 | 300 |
| 2025-05-30 | 60.19 | $60.35 | 1329 |
| 2025-05-29 | 60.13 | $60.23 | 225 |
| 2025-05-28 | 60.10 | $59.87 | 300 |
| 2025-05-27 | 60.18 | $60.41 | 300 |
| 2025-05-23 | 60.11 | $59.68 | 2229 |
| 2025-05-22 | 60.26 | $59.57 | 111 |
| 2025-05-21 | 60.48 | $59.99 | 100 |
| 2025-05-20 | 60.60 | $60.90 | 100 |
| 2025-05-19 | 60.47 | $60.97 | 100 |
| 2025-05-16 | 60.29 | $60.86 | 110 |
| 2025-05-15 | 60.11 | $60.22 | — |
| 2025-05-14 | 60.08 | $59.59 | 200 |
| 2025-05-13 | 60.26 | $60.34 | 700 |
| 2025-05-12 | 60.24 | $60.80 | 109 |
| 2025-05-09 | 60.08 | $59.95 | 2600 |
| 2025-05-08 | 60.15 | $60.01 | 3428 |
| 2025-05-07 | 60.22 | $60.11 | 300 |
| 2025-05-06 | 60.28 | $59.92 | 1000 |
| 2025-05-05 | 60.42 | $60.45 | 100 |
| 2025-05-02 | 60.43 | $61.05 | 100 |
| 2025-05-01 | 60.24 | $60.24 | 200 |
| 2025-04-30 | 60.28 | $61.00 | 633 |
| 2025-04-29 | 60.10 | $61.15 | — |
| 2025-04-28 | 59.83 | $61.00 | 200 |
| 2025-04-25 | 59.56 | $60.65 | — |
| 2025-04-24 | 59.36 | $60.72 | 100 |
| 2025-04-23 | 59.10 | $60.27 | 100 |
| 2025-04-22 | 58.94 | $60.10 | 110 |
| 2025-04-21 | 58.83 | $58.83 | 631 |
| 2025-04-17 | 59.11 | $60.15 | 105 |
| 2025-04-16 | 59.05 | $59.77 | 504 |
| 2025-04-15 | 59.13 | $60.13 | 600 |
| 2025-04-14 | 59.13 | $60.33 | 300 |
| 2025-04-11 | 59.09 | $59.76 | 200 |
| 2025-04-10 | 59.24 | $58.62 | 100 |
| 2025-04-09 | 59.82 | $60.27 | 2007 |
| 2025-04-08 | 60.02 | $57.08 | 541 |
| 2025-04-07 | 61.30 | $57.81 | 2141 |
| 2025-04-04 | 62.64 | $58.44 | 100 |
| 2025-04-03 | 64.08 | $62.73 | 100 |
| 2025-04-02 | 64.47 | $64.51 | 125 |
| 2025-04-01 | 64.38 | $64.19 | 100 |
| 2025-03-31 | 64.37 | $64.43 | 300 |
| 2025-03-28 | 64.26 | $63.87 | 422 |
| 2025-03-27 | 64.31 | $64.29 | 300 |
| 2025-03-26 | 64.23 | $64.23 | 200 |
| 2025-03-25 | 64.14 | $63.96 | 400 |
| 2025-03-24 | 64.11 | $64.52 | 900 |
| 2025-03-21 | 63.89 | $63.85 | 100 |
| 2025-03-20 | 63.83 | $64.32 | 419 |
| 2025-03-19 | 63.60 | $64.25 | 100 |
| 2025-03-18 | 63.34 | $63.91 | 100 |
| 2025-03-17 | 63.12 | $64.13 | 427 |
| 2025-03-14 | 62.78 | $63.17 | 404 |
| 2025-03-13 | 62.68 | $62.12 | 500 |
| 2025-03-12 | 62.89 | $62.26 | 714 |
| 2025-03-11 | 63.09 | $62.61 | 100 |
| 2025-03-10 | 63.23 | $62.95 | 100 |
| 2025-03-07 | 63.29 | $63.22 | — |
| 2025-03-06 | 63.27 | $62.83 | 310 |
| 2025-03-05 | 63.37 | $62.88 | 300 |
| 2025-03-04 | 63.47 | $62.63 | 300 |
| 2025-03-03 | 63.66 | $63.40 | 100 |
| 2025-02-28 | 63.65 | $64.06 | 2147 |
| 2025-02-27 | 63.41 | $63.20 | 100 |
| 2025-02-26 | 63.39 | $62.96 | 100 |
| 2025-02-25 | 63.43 | $63.54 | 100 |
| 2025-02-24 | 63.29 | $63.34 | 300 |
| 2025-02-21 | 63.18 | $62.88 | 100 |
| 2025-02-20 | 63.18 | $63.49 | 1000 |
| 2025-02-19 | 62.98 | $63.19 | 100 |
| 2025-02-18 | 62.82 | $62.75 | 100 |
| 2025-02-14 | 62.77 | $62.33 | 315 |
| 2025-02-13 | 62.83 | $62.80 | 101 |
| 2025-02-12 | 62.75 | $62.25 | 100 |
| 2025-02-11 | 62.82 | $62.72 | 100 |
| 2025-02-10 | 62.75 | $62.52 | 100 |
| 2025-02-07 | 62.71 | $62.13 | 113 |
| 2025-02-06 | 62.79 | $62.43 | 110 |
| 2025-02-05 | 62.79 | $62.75 | 102 |
| 2025-02-04 | 62.67 | $62.41 | 105 |
| 2025-02-03 | 62.63 | $62.19 | 123 |
| 2025-01-31 | 62.65 | $62.03 | 103 |
| 2025-01-30 | 62.70 | $62.78 | 100 |
| 2025-01-29 | 62.53 | $62.37 | 1610 |
| 2025-01-28 | 62.44 | $62.31 | — |
| 2025-01-27 | 62.34 | $62.74 | 100 |
| 2025-01-24 | 62.07 | $62.09 | — |
| 2025-01-23 | 61.95 | $62.16 | 200 |
| 2025-01-22 | 61.77 | $61.80 | 200 |
| 2025-01-21 | 61.67 | $62.37 | 600 |
| 2025-01-17 | 61.36 | $62.21 | 300 |
| 2025-01-16 | 61.03 | $62.11 | 100 |
| 2025-01-15 | 60.66 | $61.83 | 100 |
| 2025-01-14 | 60.30 | $61.29 | 2100 |
| 2025-01-13 | 60.05 | $61.05 | 3300 |
| 2025-01-10 | 59.82 | $60.17 | 100 |
| 2025-01-08 | 59.84 | $60.73 | 305 |
| 2025-01-07 | 59.69 | $60.70 | 1928 |
| 2025-01-06 | 59.54 | $60.29 | — |
| 2025-01-03 | 59.50 | $60.61 | 200 |
| 2025-01-02 | 59.37 | $60.29 | 100 |
| 2024-12-31 | 59.33 | $60.14 | 100 |
| 2024-12-30 | 59.35 | $59.85 | 100 |
| 2024-12-27 | 59.49 | $60.22 | 1100 |
| 2024-12-26 | 59.56 | $60.46 | 100 |
| 2024-12-24 | 59.60 | $60.38 | 700 |
| 2024-12-23 | 59.70 | $60.07 | 500 |
| 2024-12-20 | 59.94 | $59.67 | 100 |
| 2024-12-19 | 60.39 | $59.18 | 300 |
| 2024-12-18 | 61.12 | $59.59 | 100 |
| 2024-12-17 | 61.89 | $60.83 | 100 |
| 2024-12-16 | 62.46 | $61.46 | 200 |
| 2024-12-13 | 62.96 | $62.23 | 500 |
| 2024-12-12 | 63.33 | $62.40 | 200 |
| 2024-12-11 | 63.75 | $62.83 | 100 |
| 2024-12-10 | 64.12 | $63.06 | 100 |
| 2024-12-09 | 64.51 | $63.48 | 100 |
| 2024-12-06 | 64.84 | $63.67 | 100 |
| 2024-12-05 | 65.19 | $64.42 | 1102 |
| 2024-12-04 | 65.37 | $64.52 | 100 |
| 2024-12-03 | 65.55 | $65.12 | 906 |
| 2024-12-02 | 65.57 | $65.44 | 100 |
| 2024-11-29 | 65.49 | $65.82 | 100 |
| 2024-11-27 | 65.27 | $65.63 | 100 |
| 2024-11-26 | 65.04 | $65.48 | 100 |
| 2024-11-25 | 64.81 | $65.34 | 100 |
| 2024-11-22 | 64.57 | $65.33 | 2900 |
| 2024-11-21 | 64.28 | $64.96 | 100 |
| 2024-11-20 | 64.04 | $64.30 | 408 |
| 2024-11-19 | 63.95 | $63.66 | 129 |
| 2024-11-18 | 64.05 | $63.92 | 100 |
| 2024-11-15 | 64.09 | $63.56 | 100 |
| 2024-11-14 | 64.25 | $64.04 | 105 |
| 2024-11-13 | 64.29 | $64.47 | 1034 |
| 2024-11-12 | 64.21 | $64.43 | 600 |
| 2024-11-11 | 64.11 | $65.03 | 2517 |
| 2024-11-08 | 63.81 | $65.08 | 322 |
| 2024-11-07 | 63.43 | $64.61 | 109 |
| 2024-11-06 | 63.11 | $64.58 | 100 |
| 2024-11-05 | 62.75 | $63.18 | — |
| 2024-11-04 | 62.76 | $62.67 | — |
| 2024-11-01 | 62.94 | $62.63 | 100 |
| 2024-10-31 | 63.18 | $62.80 | — |
| 2024-10-30 | 63.43 | $63.06 | 100 |
| 2024-10-29 | 63.66 | $63.10 | 100 |
| 2024-10-28 | 63.93 | $63.64 | 100 |
| 2024-10-25 | 64.10 | $63.49 | 1400 |
| 2024-10-24 | 64.36 | $63.89 | 100 |
| 2024-10-23 | 64.54 | $63.97 | 100 |
| 2024-10-22 | 64.74 | $64.41 | 100 |
| 2024-10-21 | 64.85 | $64.32 | 300 |
| 2024-10-18 | 65.00 | $64.85 | 100 |
| 2024-10-17 | 65.02 | $64.97 | — |
| 2024-10-16 | 65.00 | $65.01 | 100 |
| 2024-10-15 | 64.96 | $64.63 | 100 |
| 2024-10-14 | 65.03 | $65.51 | 100 |
| 2024-10-11 | 64.84 | $65.38 | 400 |
| 2024-10-10 | 64.64 | $64.80 | 100 |
| 2024-10-09 | 64.57 | $64.70 | 1630 |
| 2024-10-08 | 64.53 | $64.27 | 100 |
| 2024-10-07 | 64.61 | $64.53 | 3300 |
| 2024-10-04 | 64.62 | $65.04 | 400 |
| 2024-10-03 | 64.48 | $64.59 | 100 |
| 2024-10-02 | 64.44 | $64.69 | 225 |
| 2024-10-01 | 64.36 | $64.67 | 600 |
| 2024-09-30 | 64.28 | $64.47 | 230 |
| 2024-09-27 | 64.24 | $64.26 | — |
| 2024-09-26 | 64.25 | $63.82 | 100 |
| 2024-09-25 | 64.41 | $63.94 | 200 |
| 2024-09-24 | 64.57 | $64.60 | 1100 |
| 2024-09-23 | 64.55 | $64.67 | 400 |
| 2024-09-20 | 64.50 | $64.73 | 100 |
| 2024-09-19 | 64.42 | $64.89 | — |
| 2024-09-18 | 64.27 | $64.58 | 100 |
| 2024-09-17 | 64.19 | $64.62 | 300 |
| 2024-09-16 | 64.08 | $64.51 | 1700 |
| 2024-09-13 | 63.97 | $64.06 | 100 |
| 2024-09-12 | 63.99 | $63.63 | 1500 |
| 2024-09-11 | 64.15 | $63.29 | 100 |
| 2024-09-10 | 64.46 | $63.64 | 100 |
| 2024-09-09 | 64.71 | $63.94 | 800 |
| 2024-09-06 | 64.93 | $63.63 | 400 |
| 2024-09-05 | 65.28 | $64.18 | 115 |
| 2024-09-04 | 65.53 | $65.04 | 400 |
| 2024-09-03 | 65.55 | $65.20 | 100 |
| 2024-08-30 | 65.51 | $65.85 | 143 |
| 2024-08-29 | 65.25 | $65.46 | — |
| 2024-08-28 | 65.04 | $65.12 | 100 |
| 2024-08-27 | 64.88 | $65.17 | 200 |
| 2024-08-26 | 64.67 | $65.18 | 100 |
| 2024-08-23 | 64.40 | $64.96 | 6900 |
| 2024-08-22 | 64.13 | $64.24 | 100 |
| 2024-08-21 | 64.02 | $64.32 | 100 |
| 2024-08-20 | 63.86 | $64.15 | 203 |
| 2024-08-19 | 63.71 | $64.48 | 1042 |
| 2024-08-16 | 63.43 | $64.11 | 100 |
| 2024-08-15 | 63.19 | $63.98 | 100 |
| 2024-08-14 | 62.95 | $63.58 | 300 |
| 2024-08-13 | 62.78 | $63.11 | — |
| 2024-08-12 | 62.73 | $62.83 | 131 |
| 2024-08-09 | 62.75 | $62.97 | 100 |
| 2024-08-08 | 62.74 | $62.76 | 202 |
| 2024-08-07 | 62.79 | $61.81 | 102 |
| 2024-08-06 | 63.16 | $61.98 | 100 |
| 2024-08-05 | 63.56 | $61.53 | 100 |
| 2024-08-02 | 64.18 | $63.16 | 100 |
| 2024-08-01 | 64.41 | $63.98 | 100 |
| 2024-07-31 | 64.43 | $64.40 | 100 |
| 2024-07-30 | 64.31 | $64.44 | 200 |
| 2024-07-29 | 64.14 | $64.12 | 100 |
| 2024-07-26 | 64.02 | $64.25 | 103 |
| 2024-07-25 | 63.83 | $63.68 | — |
| 2024-07-24 | 63.77 | $63.19 | 100 |
| 2024-07-23 | 63.84 | $63.22 | — |
| 2024-07-22 | 63.91 | $63.59 | 100 |
| 2024-07-19 | 63.86 | $63.53 | 318 |
| 2024-07-18 | 63.82 | $64.02 | 100 |
| 2024-07-17 | 63.59 | $64.61 | 100 |
| 2024-07-16 | 63.13 | $64.20 | 100 |
| 2024-07-15 | 62.68 | $63.51 | 500 |
| 2024-07-12 | 62.35 | $63.15 | 100 |
| 2024-07-11 | 62.07 | $62.76 | 100 |
| 2024-07-10 | 61.84 | $62.11 | 100 |
| 2024-07-09 | 61.76 | $61.62 | 1144 |
| 2024-07-08 | 61.83 | $61.70 | 100 |
| 2024-07-05 | 61.89 | $61.74 | 1211 |
| 2024-07-03 | 61.95 | $61.87 | 100 |
| 2024-07-02 | 61.99 | $61.93 | 100 |
| 2024-07-01 | 62.01 | $61.97 | 804 |
| 2024-06-28 | 62.02 | $62.08 | 100 |
| 2024-06-27 | 62.01 | $62.06 | 100 |
| 2024-06-26 | 61.99 | $62.15 | 1932 |
| 2024-06-25 | 61.95 | $62.34 | 415 |
| 2024-06-24 | 61.84 | $62.66 | 100 |
| 2024-06-21 | 61.60 | $62.03 | 112 |
| 2024-06-20 | 61.51 | $62.03 | 216 |
| 2024-06-18 | 61.41 | $61.55 | 100 |
| 2024-06-17 | 61.45 | $61.42 | 100 |
| 2024-06-14 | 61.53 | $61.11 | 100 |
| 2024-06-13 | 61.74 | $61.52 | 513 |
| 2024-06-12 | 61.87 | $61.68 | 103 |
| 2024-06-11 | 61.98 | $61.94 | — |
| 2024-06-10 | 62.03 | $62.19 | 109 |
| 2024-06-07 | 62.02 | $62.04 | 314 |
| 2024-06-06 | 62.06 | $62.19 | 100 |
| 2024-06-05 | 62.05 | $62.00 | 1203 |
| 2024-06-04 | 62.11 | $61.92 | 300 |
| 2024-06-03 | 62.21 | $62.22 | 100 |
| 2024-05-31 | 62.23 | $62.67 | — |
| 2024-05-30 | 62.12 | $61.59 | 100 |
| 2024-05-29 | 62.32 | $61.30 | 1016 |
| 2024-05-28 | 62.67 | $61.96 | 700 |
| 2024-05-24 | 62.88 | $62.15 | 416 |
| 2024-05-23 | 63.07 | $62.20 | 146 |
| 2024-05-22 | 63.27 | $62.87 | 100 |
| 2024-05-21 | 63.31 | $63.32 | 100 |
| 2024-05-20 | 63.20 | $63.29 | 113 |
| 2024-05-17 | 63.08 | $63.49 | 100 |
| 2024-05-16 | 62.85 | $63.16 | 313 |
| 2024-05-15 | 62.68 | $63.07 | 200 |
| 2024-05-14 | 62.49 | $62.79 | 244 |
| 2024-05-13 | 62.34 | $62.65 | 1023 |
| 2024-05-10 | 62.20 | $62.76 | — |
| 2024-05-09 | 61.99 | $62.78 | 100 |
| 2024-05-08 | 61.73 | $62.24 | 612 |
| 2024-05-07 | 61.59 | $62.32 | 100 |
| 2024-05-06 | 61.39 | $61.95 | 100 |
| 2024-05-03 | 61.27 | $61.52 | 100 |
| 2024-05-02 | 61.26 | $61.31 | 100 |
| 2024-05-01 | 61.31 | $61.09 | 100 |
| 2024-04-30 | 61.46 | $61.23 | 100 |
| 2024-04-29 | 61.59 | $61.95 | 100 |
| 2024-04-26 | 61.53 | $61.72 | 200 |
| 2024-04-25 | 61.53 | $61.94 | 100 |
| 2024-04-24 | 61.46 | $62.03 | — |
| 2024-04-23 | 61.35 | $61.94 | 100 |
| 2024-04-22 | 61.25 | $61.77 | 131 |
| 2024-04-19 | 61.19 | $61.49 | 100 |
| 2024-04-18 | 61.21 | $60.93 | 900 |
| 2024-04-17 | 61.41 | $60.82 | 100 |
| 2024-04-16 | 61.70 | $60.87 | 100 |
| 2024-04-15 | 62.04 | $60.97 | 312 |
| 2024-04-12 | 62.43 | $61.23 | 405 |
| 2024-04-11 | 62.81 | $62.00 | 643 |
| 2024-04-10 | 63.02 | $62.43 | 2400 |
| 2024-04-09 | 63.14 | $62.67 | 100 |
| 2024-04-08 | 63.19 | $62.79 | 100 |
| 2024-04-05 | 63.21 | $63.01 | 209 |
| 2024-04-04 | 63.16 | $62.56 | 3200 |
| 2024-04-03 | 63.23 | $63.01 | — |
| 2024-04-02 | 63.15 | $62.85 | 100 |
| 2024-04-01 | 63.10 | $63.13 | 520 |
| 2024-03-28 | 62.93 | $63.24 | 300 |
| 2024-03-27 | 62.67 | $62.90 | 2100 |
| 2024-03-26 | 62.46 | $62.23 | 113 |
| 2024-03-25 | 62.40 | $62.25 | 100 |
| 2024-03-22 | 62.31 | $62.10 | 100 |
| 2024-03-21 | 62.24 | $62.30 | 300 |
| 2024-03-20 | 62.07 | $62.35 | 600 |
| 2024-03-19 | 61.84 | $62.17 | 100 |
| 2024-03-18 | 61.61 | $61.68 | 100 |
| 2024-03-15 | 61.47 | $61.55 | 100 |
| 2024-03-14 | 61.33 | $61.38 | 100 |
| 2024-03-13 | 61.21 | $61.52 | 1811 |
| 2024-03-12 | 61.00 | $61.17 | 100 |
| 2024-03-11 | 60.85 | $61.01 | 100 |
| 2024-03-08 | 60.71 | $60.69 | 113 |
| 2024-03-07 | 60.64 | $60.69 | 1235 |
| 2024-03-06 | 60.54 | $60.35 | 207 |
| 2024-03-05 | 60.52 | $60.05 | 426 |
| 2024-03-04 | 60.58 | $60.20 | 100 |
| 2024-03-01 | 60.60 | $60.45 | 100 |
| 2024-02-29 | 60.53 | $60.15 | 3010 |
| 2024-02-28 | 60.54 | $60.12 | 2625 |
| 2024-02-27 | 60.54 | $60.40 | 100 |
| 2024-02-26 | 60.45 | $60.50 | 222 |
| 2024-02-23 | 60.29 | $60.64 | 225 |
| 2024-02-22 | 60.05 | $60.51 | 301 |
| 2024-02-21 | 59.78 | $60.05 | 212 |
| 2024-02-20 | 59.59 | $59.59 | 102 |
| 2024-02-16 | 59.50 | $59.90 | 1536 |
| 2024-02-15 | 59.28 | $59.83 | 1200 |
| 2024-02-14 | 59.04 | $58.85 | 100 |
| 2024-02-13 | 59.04 | $58.62 | 934 |
| 2024-02-12 | 59.11 | $59.25 | 100 |
| 2024-02-09 | 58.99 | $58.89 | 8600 |
| 2024-02-08 | 58.95 | $59.10 | 1300 |
| 2024-02-07 | 58.83 | $59.00 | 100 |
| 2024-02-06 | 58.71 | $58.76 | 100 |
| 2024-02-05 | 58.63 | $58.53 | 100 |
| 2024-02-02 | 58.61 | $58.71 | 224 |
| 2024-02-01 | 58.52 | $58.73 | 100 |
| 2024-01-31 | 58.40 | $58.47 | 100 |
| 2024-01-30 | 58.33 | $58.94 | 100 |
| 2024-01-29 | 58.10 | $58.58 | 1102 |
| 2024-01-26 | 57.92 | $58.46 | — |
| 2024-01-25 | 57.75 | $58.08 | 107 |
| 2024-01-24 | 57.65 | $57.81 | 108 |
| 2024-01-23 | 57.62 | $57.76 | 734 |
| 2024-01-22 | 57.60 | $57.48 | 4111 |
| 2024-01-19 | 57.66 | $57.33 | 300 |
| 2024-01-18 | 57.79 | $57.24 | 100 |
| 2024-01-17 | 57.97 | $57.27 | — |
| 2024-01-16 | 58.18 | $57.45 | 400 |
| 2024-01-12 | 58.37 | $58.13 | — |
| 2024-01-11 | 58.38 | $57.96 | 301 |
| 2024-01-10 | 58.44 | $57.93 | 100 |
| 2024-01-09 | 58.52 | $58.10 | 100 |
| 2024-01-08 | 58.56 | $58.46 | 100 |
| 2024-01-05 | 58.48 | $58.43 | 925 |
| 2024-01-04 | 58.39 | $58.42 | 607 |
| 2024-01-03 | 58.27 | $58.67 | 817 |
| 2024-01-02 | 58.03 | $58.45 | 900 |
| 2023-12-29 | 57.81 | $57.69 | 501 |
| 2023-12-28 | 57.78 | $57.76 | 500 |
| 2023-12-27 | 57.70 | $57.91 | 115 |
| 2023-12-26 | 57.56 | $57.85 | 433 |
| 2023-12-22 | 57.41 | $57.53 | 127 |
| 2023-12-21 | 57.31 | $57.21 | 727 |
| 2023-12-20 | 57.29 | $56.82 | 643 |
| 2023-12-19 | 57.39 | $57.64 | 300 |
| 2023-12-18 | 57.25 | $57.19 | 402 |
| 2023-12-15 | 57.21 | $57.25 | 244 |
| 2023-12-14 | 57.14 | $57.52 | 100 |
| 2023-12-13 | 56.96 | $57.45 | 100 |
| 2023-12-12 | 56.77 | $56.61 | 700 |
| 2023-12-11 | 56.80 | $56.69 | 102 |
| 2023-12-08 | 56.80 | $56.46 | 126 |
| 2023-12-07 | 56.88 | $56.25 | 120 |
| 2023-12-06 | 57.04 | $56.31 | 322 |
| 2023-12-05 | 57.21 | $56.81 | 100 |
| 2023-12-04 | 57.26 | $57.35 | 100 |
| 2023-12-01 | 57.13 | $57.45 | 201 |
| 2023-11-30 | 56.95 | $57.18 | 2500 |
| 2023-11-29 | 56.80 | $56.50 | 100 |
| 2023-11-28 | 56.84 | $56.76 | 429 |
| 2023-11-27 | 56.79 | $56.88 | 100 |
| 2023-11-24 | 56.69 | $57.06 | 100 |
| 2023-11-22 | 56.51 | $56.85 | 100 |
| 2023-11-21 | 56.36 | $56.61 | 100 |
| 2023-11-20 | 56.24 | $56.54 | 100 |
| 2023-11-17 | 56.13 | $56.43 | 447 |
| 2023-11-16 | 56.02 | $56.08 | 100 |
| 2023-11-15 | 56.00 | $56.38 | 100 |
| 2023-11-14 | 55.88 | $56.47 | 100 |
| 2023-11-13 | 55.71 | $55.98 | 2 |
| 2023-11-10 | 55.66 | $55.73 | 100 |
| 2023-11-09 | 55.68 | $55.32 | 209 |
| 2023-11-08 | 55.84 | $55.74 | 241 |
| 2023-11-07 | 55.91 | $56.00 | 100 |
| 2023-11-06 | 55.91 | $56.41 | 947 |
| 2023-11-03 | 55.78 | $56.58 | 100 |
| 2023-11-02 | 55.58 | $56.50 | 100 |
| 2023-11-01 | 55.37 | $55.58 | 546 |
| 2023-10-31 | 55.41 | $55.45 | 100 |
| 2023-10-30 | 55.51 | $55.29 | 428 |
| 2023-10-27 | 55.69 | $54.75 | 300 |
| 2023-10-26 | 56.08 | $55.67 | 100 |
| 2023-10-25 | 56.27 | $55.92 | 405 |
| 2023-10-24 | 56.43 | $56.12 | 234 |
| 2023-10-23 | 56.57 | $55.87 | 400 |
| 2023-10-20 | 56.82 | $56.46 | 104 |
| 2023-10-19 | 56.93 | $57.05 | 402 |
| 2023-10-18 | 56.88 | $57.53 | 103 |
| 2023-10-17 | 56.67 | $57.65 | 100 |
| 2023-10-16 | 56.38 | $57.38 | 100 |
| 2023-10-13 | 56.11 | $56.85 | 203 |
| 2023-10-12 | 55.96 | $56.31 | 200 |
| 2023-10-11 | 55.95 | $56.64 | 149 |
| 2023-10-10 | 55.85 | $56.68 | 100 |
| 2023-10-09 | 55.71 | $56.39 | 64 |
| 2023-10-06 | 55.65 | $55.73 | 100 |
| 2023-10-05 | 55.80 | $55.27 | 600 |
| 2023-10-04 | 56.14 | $55.42 | 100 |
| 2023-10-03 | 56.51 | $55.72 | 111 |
| 2023-10-02 | 56.87 | $56.15 | 105 |
| 2023-09-29 | 57.19 | $56.75 | 100 |
| 2023-09-28 | 57.38 | $57.39 | 300 |
| 2023-09-27 | 57.41 | $57.29 | 734 |
| 2023-09-26 | 57.49 | $57.06 | 900 |
| 2023-09-25 | 57.65 | $57.45 | 100 |
| 2023-09-22 | 57.73 | $57.16 | 200 |
| 2023-09-21 | 57.91 | $57.24 | 200 |
| 2023-09-20 | 58.11 | $57.85 | 205 |
| 2023-09-19 | 58.15 | $58.00 | 119 |
| 2023-09-18 | 58.15 | $58.13 | 348 |
| 2023-09-15 | 58.10 | $57.98 | 1100 |
| 2023-09-14 | 58.09 | $58.57 | 407 |
| 2023-09-13 | 57.88 | $58.01 | 100 |
| 2023-09-12 | 57.80 | $58.17 | 100 |
| 2023-09-11 | 57.64 | $57.75 | 100 |
| 2023-09-08 | 57.58 | $57.75 | 100 |
| 2023-09-07 | 57.51 | $57.54 | 200 |
| 2023-09-06 | 57.48 | $57.37 | 100 |
| 2023-09-05 | 57.49 | $57.52 | 1414 |
| 2023-09-01 | 57.46 | $57.86 | 100 |
| 2023-08-31 | 57.32 | $57.38 | 141 |
| 2023-08-30 | 57.29 | $57.62 | 634 |
| 2023-08-29 | 57.17 | $57.53 | 400 |
| 2023-08-28 | 57.06 | $57.19 | 100 |
| 2023-08-25 | 57.03 | $56.95 | 700 |
| 2023-08-24 | 57.06 | $56.61 | 500 |
| 2023-08-23 | 57.21 | $56.81 | 1519 |
| 2023-08-22 | 57.33 | $56.75 | 100 |
| 2023-08-21 | 57.49 | $57.07 | 20 |
| 2023-08-18 | 57.57 | $57.14 | 100 |
| 2023-08-17 | 57.65 | $56.95 | 202 |
| 2023-08-16 | 57.79 | $57.01 | 600 |
| 2023-08-15 | 57.94 | $57.25 | 136 |
| 2023-08-14 | 58.03 | $57.89 | 200 |
| 2023-08-11 | 57.93 | $57.91 | 400 |
| 2023-08-10 | 57.79 | $57.57 | 100 |
| 2023-08-09 | 57.72 | $57.67 | 500 |
| 2023-08-08 | 57.59 | $57.52 | 100 |
| 2023-08-07 | 57.47 | $57.34 | 207 |
| 2023-08-04 | 57.36 | $56.78 | 100 |
| 2023-08-03 | 57.40 | $57.08 | 600 |
| 2023-08-02 | 57.33 | $56.84 | 100 |
| 2023-08-01 | 57.32 | $57.04 | 100 |
| 2023-07-31 | 57.23 | $57.22 | 135 |
| 2023-07-28 | 57.05 | $57.00 | 300 |
| 2023-07-27 | 56.88 | $56.69 | 100 |
| 2023-07-26 | 56.77 | $56.95 | 500 |
| 2023-07-25 | 56.53 | $56.95 | 100 |
| 2023-07-24 | 56.24 | $56.81 | 301 |
| 2023-07-21 | 55.91 | $56.52 | 826 |
| 2023-07-20 | 55.60 | $56.29 | 644 |
| 2023-07-19 | 55.28 | $55.67 | — |
| 2023-07-18 | 55.09 | $55.43 | 112 |
| 2023-07-17 | 54.93 | $54.97 | 617 |
| 2023-07-14 | 54.88 | $54.88 | 101 |
| 2023-07-13 | 54.84 | $55.16 | 123 |
| 2023-07-12 | 54.70 | $55.11 | 107 |
| 2023-07-11 | 54.55 | $55.07 | 413 |
| 2023-07-10 | 54.38 | $54.51 | 824 |
| 2023-07-07 | 54.35 | $54.33 | 807 |
| 2023-07-06 | 54.38 | $54.20 | 518 |
| 2023-07-05 | 54.45 | $54.73 | 737 |
| 2023-07-03 | 54.37 | $54.93 | 100 |
| 2023-06-30 | 54.21 | $54.88 | 300 |
| 2023-06-29 | 54.04 | $54.36 | 400 |
| 2023-06-28 | 53.99 | $53.88 | 6913 |
| 2023-06-27 | 54.10 | $54.03 | 2001 |
| 2023-06-26 | 54.19 | $53.79 | 100 |
| 2023-06-23 | 54.37 | $53.60 | 836 |
| 2023-06-22 | 54.67 | $53.99 | 100 |
| 2023-06-21 | 54.90 | $54.11 | 100 |
| 2023-06-20 | 55.15 | $53.85 | 300 |
| 2023-06-16 | 55.53 | $55.81 | 200 |
| 2023-06-15 | 55.37 | $55.75 | 193343 |
| 2023-06-14 | 55.19 | $55.03 | 100 |
| 2023-06-13 | 55.20 | $55.67 | 2239 |
| 2023-06-12 | 55.01 | $55.24 | 1000 |
| 2023-06-09 | 54.91 | $55.45 | 400 |
| 2023-06-08 | 54.73 | $55.60 | 200 |
| 2023-06-07 | 54.46 | $55.47 | 600 |
| 2023-06-06 | 54.17 | $54.99 | 1316 |
| 2023-06-05 | 53.98 | $54.87 | 2505 |
| 2023-06-02 | 53.79 | $55.02 | 1615 |
| 2023-06-01 | 53.53 | $53.65 | 2000 |
| 2023-05-31 | 53.65 | $53.20 | 100 |
| 2023-05-30 | 53.95 | $53.45 | 900 |
| 2023-05-26 | 54.25 | $53.90 | 3016 |
| 2023-05-25 | 54.48 | $53.98 | 2512 |
| 2023-05-24 | 54.75 | $54.58 | 104718 |
| 2023-05-23 | 54.88 | $54.96 | 4018 |
| 2023-05-22 | 54.94 | $55.13 | 826 |
| 2023-05-19 | 54.95 | $55.32 | 3315 |
| 2023-05-18 | 54.92 | $55.12 | 800 |
| 2023-05-17 | 54.94 | $55.02 | 2400 |
| 2023-05-16 | 55.01 | $54.54 | 2936 |
| 2023-05-15 | 55.26 | $55.32 | 1549 |
| 2023-05-12 | 55.31 | $55.19 | 632 |
| 2023-05-11 | 55.43 | $55.14 | 2800 |
| 2023-05-10 | 55.59 | $55.46 | 1933 |
| 2023-05-09 | 55.68 | $55.61 | 6046 |
| 2023-05-08 | 55.75 | $55.70 | 2520 |
| 2023-05-05 | 55.81 | $55.71 | 2300 |
| 2023-05-04 | 55.89 | $54.78 | 400 |
| 2023-05-03 | 56.27 | $55.27 | 1501 |
| 2023-05-02 | 56.58 | $55.74 | 910 |
| 2023-05-01 | 56.81 | $56.72 | 1109 |
| 2023-04-28 | 56.78 | $56.65 | 900 |
| 2023-04-27 | 56.75 | $56.13 | 900 |
| 2023-04-26 | 56.88 | $55.62 | 500 |
| 2023-04-25 | 57.18 | $56.31 | 1200 |
| 2023-04-24 | 57.33 | $56.95 | 81505 |
| 2023-04-21 | 57.30 | $56.57 | 1538 |
| 2023-04-20 | 57.37 | $56.59 | 28221 |
| 2023-04-19 | 57.44 | $56.80 | 800 |
| 2023-04-18 | 57.45 | $57.09 | 2319 |
| 2023-04-17 | 57.35 | $57.05 | 1500 |
| 2023-04-14 | 57.23 | $57.12 | 1230 |
| 2023-04-13 | 57.04 | $57.40 | 435 |
| 2023-04-12 | 56.72 | $56.95 | 900 |
| 2023-04-11 | 56.45 | $56.96 | 3848 |
| 2023-04-10 | 56.11 | $56.61 | 1613 |
| 2023-04-06 | 55.81 | $56.43 | 2900 |
| 2023-04-05 | 55.48 | $56.52 | 2000 |
| 2023-04-04 | 55.06 | $55.86 | 3710 |
| 2023-04-03 | 54.75 | $56.52 | 1000 |
| 2023-03-31 | 54.16 | $55.40 | 2512 |
| 2023-03-30 | 53.80 | $54.94 | 5400 |
| 2023-03-29 | 53.52 | $54.78 | 5400 |
| 2023-03-28 | 53.25 | $54.30 | 1700 |
| 2023-03-27 | 53.07 | $54.07 | 1324 |
| 2023-03-24 | 52.95 | $53.37 | 1129 |
| 2023-03-23 | 53.04 | $52.98 | 246 |
| 2023-03-22 | 53.29 | $53.70 | 1000 |
| 2023-03-21 | 53.38 | $54.55 | 1006 |
| 2023-03-20 | 53.25 | $53.80 | 10200 |
| 2023-03-17 | 53.34 | $52.76 | 1625 |
| 2023-03-16 | 53.80 | $53.67 | 400 |
| 2023-03-15 | 54.09 | $52.99 | 1500 |
| 2023-03-14 | 54.68 | $54.40 | 2100 |
| 2023-03-13 | 54.97 | $53.94 | 500 |
| 2023-03-10 | 55.47 | $54.36 | 408 |
| 2023-03-09 | 55.97 | $55.08 | 4400 |
| 2023-03-08 | 56.35 | $55.99 | 1631 |
| 2023-03-07 | 56.53 | $56.32 | 2302 |
| 2023-03-06 | 56.65 | $57.23 | 215 |
| 2023-03-03 | 56.52 | $57.38 | 1228 |
| 2023-03-02 | 56.31 | $56.83 | 300 |
| 2023-03-01 | 56.25 | $56.46 | 2700 |
| 2023-02-28 | 56.29 | $56.14 | 300 |
| 2023-02-27 | 56.45 | $56.43 | 249 |
| 2023-02-24 | 56.55 | $56.33 | 749 |
| 2023-02-23 | 56.73 | $56.54 | 2600 |
| 2023-02-22 | 56.87 | $56.27 | 1100 |
| 2023-02-21 | 57.15 | $56.39 | 1136 |
| 2023-02-17 | 57.44 | $56.99 | 1223 |
| 2023-02-16 | 57.62 | $57.32 | 900 |
| 2023-02-15 | 57.73 | $57.69 | 1000 |
| 2023-02-14 | 57.74 | $58.15 | 2200 |
| 2023-02-13 | 57.61 | $58.27 | 135 |
| 2023-02-10 | 57.42 | $58.00 | 2020 |
| 2023-02-09 | 57.28 | $56.98 | 3920 |
| 2023-02-08 | 57.43 | $57.36 | 16000 |
| 2023-02-07 | 57.49 | $57.63 | 3300 |
| 2023-02-06 | 57.49 | $56.97 | 2607 |
| 2023-02-03 | 57.69 | $57.11 | 236 |
| 2023-02-02 | 57.90 | $57.16 | 4028 |
| 2023-02-01 | 58.14 | $58.04 | 1000 |
| 2023-01-31 | 58.15 | $58.36 | 600 |
| 2023-01-30 | 58.05 | $57.60 | 1828 |
| 2023-01-27 | 58.18 | $58.20 | 3300 |
| 2023-01-26 | 58.13 | $58.76 | 2300 |
| 2023-01-25 | 57.91 | $58.24 | 1405 |
| 2023-01-24 | 57.79 | $57.97 | 2200 |
| 2023-01-23 | 57.73 | $57.88 | 800 |
| 2023-01-20 | 57.69 | $57.77 | 4000 |
| 2023-01-19 | 57.68 | $57.35 | 6700 |
| 2023-01-18 | 57.79 | $57.30 | 1800 |
| 2023-01-17 | 57.95 | $58.34 | 127600 |
| 2023-01-13 | 57.81 | $58.58 | 2116 |
| 2023-01-12 | 57.56 | $58.32 | 1000 |
| 2023-01-11 | 57.35 | $58.04 | 10200 |
| 2023-01-10 | 57.17 | $57.76 | 324 |
| 2023-01-09 | 57.05 | $57.45 | 8600 |
| 2023-01-06 | 57.01 | $58.02 | 2000 |
| 2023-01-05 | 56.78 | $56.88 | 6900 |
| 2023-01-04 | 56.88 | $56.89 | 521 |
| 2023-01-03 | 56.99 | $56.73 | 3927 |
| 2022-12-30 | 57.19 | $57.56 | 2447 |
| 2022-12-29 | 57.17 | $57.63 | 2030 |
| 2022-12-28 | 57.13 | $57.16 | 1500 |
| 2022-12-27 | 57.24 | $58.01 | 308 |
| 2022-12-23 | 57.11 | $57.88 | 4500 |
| 2022-12-22 | 56.99 | $57.24 | 25500 |
| 2022-12-21 | 57.07 | $57.85 | 21500 |
| 2022-12-20 | 56.97 | $56.96 | 4100 |
| 2022-12-19 | 57.14 | $56.55 | 10300 |
| 2022-12-16 | 57.48 | $56.75 | 23711 |
| 2022-12-15 | 57.85 | $57.12 | 27233 |
| 2022-12-14 | 58.17 | $58.29 | 34400 |
| 2022-12-13 | 58.20 | $58.37 | 36200 |
| 2022-12-12 | 58.21 | $58.06 | 21600 |
| 2022-12-09 | 58.32 | $57.24 | 6200 |
| 2022-12-08 | 58.71 | $58.05 | 15848 |
| 2022-12-07 | 58.92 | $58.03 | 633 |
| 2022-12-06 | 59.18 | $57.96 | 1400 |
| 2022-12-05 | 59.51 | $58.57 | 6938 |
| 2022-12-02 | 59.71 | $59.71 | 600 |
| 2022-12-01 | 59.57 | $59.51 | 1600 |
| 2022-11-30 | 59.46 | $59.62 | 1100 |
| 2022-11-29 | 59.27 | $58.73 | 700 |
| 2022-11-28 | 59.30 | $58.49 | 1739 |
| 2022-11-25 | 59.40 | $59.30 | 2513 |
| 2022-11-23 | 59.26 | $59.19 | 7800 |
| 2022-11-22 | 59.09 | $59.36 | 1030 |
| 2022-11-21 | 58.82 | $58.27 | 1200 |
| 2022-11-18 | 58.81 | $58.30 | 819 |
| 2022-11-17 | 58.78 | $58.03 | 1900 |
| 2022-11-16 | 58.80 | $58.03 | 500 |
| 2022-11-15 | 58.81 | $58.34 | 9600 |
| 2022-11-14 | 58.69 | $58.21 | 98323 |
| 2022-11-11 | 58.57 | $58.19 | 1429 |
| 2022-11-10 | 58.41 | $58.15 | 1200 |
| 2022-11-09 | 58.20 | $56.75 | 900 |
| 2022-11-08 | 58.36 | $58.26 | 7900 |
| 2022-11-07 | 58.05 | $57.96 | 1300 |
| 2022-11-04 | 57.73 | $57.23 | 15200 |
| 2022-11-03 | 57.56 | $56.68 | 1400 |
| 2022-11-02 | 57.49 | $56.50 | 8700 |
| 2022-11-01 | 57.44 | $57.46 | 18100 |
| 2022-10-31 | 57.05 | $57.30 | 1648 |
| 2022-10-28 | 56.59 | $57.22 | 14300 |
| 2022-10-27 | 56.02 | $56.32 | 43114 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.85
2026-07-24
Close Price
$77.82
Vol: 275
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.16
Average
54.10
Maximum
79.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.85 | $77.82 | 275 |
| 2026-07-23 | 62.04 | $77.17 | 1141 |
| 2026-07-22 | 62.78 | $77.27 | 2305 |
| 2026-07-21 | 61.35 | $76.94 | 3205 |
| 2026-07-20 | 58.60 | $76.34 | 100 |
| 2026-07-17 | 60.44 | $76.61 | 1027 |
| 2026-07-16 | 58.52 | $76.19 | 532 |
| 2026-07-15 | 54.75 | $75.43 | 517 |
| 2026-07-14 | 58.05 | $75.93 | 100 |
| 2026-07-13 | 61.05 | $76.36 | 122 |
| 2026-07-10 | 57.18 | $75.57 | 414 |
| 2026-07-09 | 57.18 | $75.57 | 1845 |
| 2026-07-08 | 61.44 | $76.18 | 3223 |
| 2026-07-07 | 63.12 | $76.41 | 4417 |
| 2026-07-06 | 57.94 | $75.32 | 2540 |
| 2026-07-02 | 59.39 | $75.52 | 3347 |
| 2026-07-01 | 52.74 | $74.34 | 112 |
| 2026-06-30 | 52.81 | $74.35 | 228 |
| 2026-06-29 | 55.75 | $74.77 | 600 |
| 2026-06-26 | 57.18 | $74.97 | 1135 |
| 2026-06-25 | 51.74 | $74.05 | 137 |
| 2026-06-24 | 48.35 | $73.55 | 1500 |
| 2026-06-23 | 50.37 | $73.85 | 916 |
| 2026-06-22 | 46.56 | $73.31 | 1524 |
| 2026-06-18 | 43.10 | $72.86 | 1807 |
| 2026-06-17 | 47.44 | $73.53 | 100 |
| 2026-06-16 | 52.97 | $74.26 | 300 |
| 2026-06-15 | 54.20 | $74.41 | 2800 |
| 2026-06-12 | 60.33 | $75.10 | 321 |
| 2026-06-11 | 57.20 | $74.63 | 431 |
| 2026-06-10 | 56.65 | $74.55 | 613 |
| 2026-06-09 | 54.55 | $74.25 | 400 |
| 2026-06-08 | 56.01 | $74.42 | 1000 |
| 2026-06-05 | 56.09 | $74.43 | 2742 |
| 2026-06-04 | 57.90 | $74.65 | 111 |
| 2026-06-03 | 53.50 | $73.97 | 600 |
| 2026-06-02 | 51.22 | $73.65 | 500 |
| 2026-06-01 | 48.83 | $73.33 | 1100 |
| 2026-05-29 | 49.19 | $73.38 | 1301 |
| 2026-05-28 | 54.82 | $74.12 | 1320 |
| 2026-05-27 | 54.01 | $74.00 | 2100 |
| 2026-05-26 | 56.58 | $74.32 | 200 |
| 2026-05-22 | 62.51 | $74.99 | 603 |
| 2026-05-21 | 59.63 | $74.51 | 900 |
| 2026-05-20 | 60.09 | $74.56 | 5000 |
| 2026-05-19 | 62.55 | $74.83 | 1800 |
| 2026-05-18 | 62.22 | $74.77 | 2600 |
| 2026-05-15 | 59.00 | $74.20 | 519 |
| 2026-05-14 | 60.46 | $74.37 | 224 |
| 2026-05-13 | 59.85 | $74.26 | 248 |
| 2026-05-12 | 59.58 | $74.21 | 100 |
| 2026-05-11 | 54.47 | $73.33 | 900 |
| 2026-05-08 | 48.88 | $72.53 | 8923 |
| 2026-05-07 | 48.95 | $72.54 | 1700 |
| 2026-05-06 | 56.92 | $73.55 | 500 |
| 2026-05-05 | 62.25 | $74.11 | 137 |
| 2026-05-04 | 60.36 | $73.81 | 2300 |
| 2026-05-01 | 61.24 | $73.90 | 131 |
| 2026-04-30 | 65.22 | $74.30 | 1900 |
| 2026-04-29 | 58.86 | $73.30 | 1001 |
| 2026-04-28 | 57.91 | $73.17 | 115 |
| 2026-04-27 | 53.77 | $72.64 | 3600 |
| 2026-04-24 | 53.96 | $72.66 | 441 |
| 2026-04-23 | 55.74 | $72.85 | 400 |
| 2026-04-22 | 52.19 | $72.40 | 610 |
| 2026-04-21 | 49.00 | $72.03 | 400 |
| 2026-04-20 | 49.42 | $72.08 | 944 |
| 2026-04-17 | 50.33 | $72.19 | 1000 |
| 2026-04-16 | 51.39 | $72.32 | 3304 |
| 2026-04-15 | 48.62 | $71.97 | 200 |
| 2026-04-14 | 50.82 | $72.25 | 500 |
| 2026-04-13 | 54.70 | $72.71 | 223 |
| 2026-04-10 | 52.84 | $72.46 | 500 |
| 2026-04-09 | 58.38 | $73.07 | 904 |
| 2026-04-08 | 58.31 | $73.06 | 300 |
| 2026-04-07 | 56.63 | $72.81 | 340 |
| 2026-04-06 | 55.61 | $72.66 | 1900 |
| 2026-04-02 | 55.20 | $72.60 | 300 |
| 2026-04-01 | 54.68 | $72.52 | 1300 |
| 2026-03-31 | 58.29 | $72.97 | 231 |
| 2026-03-30 | 55.17 | $72.47 | 2300 |
| 2026-03-27 | 54.39 | $72.35 | 3430 |
| 2026-03-26 | 54.62 | $72.38 | 311 |
| 2026-03-25 | 54.20 | $72.31 | 702 |
| 2026-03-24 | 52.09 | $71.96 | 7900 |
| 2026-03-23 | 47.71 | $71.29 | 8846 |
| 2026-03-20 | 44.40 | $70.83 | 8900 |
| 2026-03-19 | 47.84 | $71.38 | 600 |
| 2026-03-18 | 48.96 | $71.55 | 1400 |
| 2026-03-17 | 55.54 | $72.46 | 1200 |
| 2026-03-16 | 54.84 | $72.35 | 1500 |
| 2026-03-13 | 52.66 | $72.01 | 201 |
| 2026-03-12 | 54.05 | $72.20 | 2500 |
| 2026-03-11 | 56.27 | $72.50 | 820 |
| 2026-03-10 | 54.86 | $72.26 | 300 |
| 2026-03-09 | 58.27 | $72.72 | 1508 |
| 2026-03-06 | 57.51 | $72.58 | 534 |
| 2026-03-05 | 59.13 | $72.80 | 500 |
| 2026-03-04 | 66.03 | $73.66 | 1600 |
| 2026-03-03 | 65.59 | $73.56 | 1645 |
| 2026-03-02 | 77.07 | $74.76 | 3800 |
| 2026-02-27 | 76.85 | $74.69 | 200 |
| 2026-02-26 | 73.94 | $73.85 | 400 |
| 2026-02-25 | 73.33 | $73.69 | 427 |
| 2026-02-24 | 74.67 | $73.82 | 304 |
| 2026-02-23 | 73.91 | $73.60 | 1425 |
| 2026-02-20 | 72.73 | $73.27 | 446 |
| 2026-02-19 | 72.59 | $73.23 | 1400 |
| 2026-02-18 | 72.38 | $73.17 | 717 |
| 2026-02-17 | 71.07 | $72.79 | 623 |
| 2026-02-13 | 73.15 | $73.03 | 2900 |
| 2026-02-12 | 71.74 | $72.60 | 1619 |
| 2026-02-11 | 78.35 | $73.33 | 4000 |
| 2026-02-10 | 75.13 | $72.25 | 2100 |
| 2026-02-09 | 76.74 | $72.41 | 3037 |
| 2026-02-06 | 78.74 | $72.61 | 4000 |
| 2026-02-05 | 74.28 | $71.21 | 1702 |
| 2026-02-04 | 79.72 | $71.69 | 1800 |
| 2026-02-03 | 76.48 | $70.74 | 300 |
| 2026-02-02 | 71.75 | $69.69 | 1304 |
| 2026-01-30 | 71.33 | $69.61 | 531 |
| 2026-01-29 | 71.03 | $69.55 | 2000 |
| 2026-01-28 | 69.54 | $69.26 | 2517 |
| 2026-01-27 | 70.13 | $69.31 | 517 |
| 2026-01-26 | 73.45 | $69.59 | 1206 |
| 2026-01-23 | 72.84 | $69.45 | 900 |
| 2026-01-22 | 72.45 | $69.36 | 1617 |
| 2026-01-21 | 71.10 | $69.05 | 1400 |
| 2026-01-20 | 65.83 | $68.02 | 200 |
| 2026-01-16 | 66.28 | $68.06 | 115 |
| 2026-01-15 | 67.81 | $68.20 | 1900 |
| 2026-01-14 | 70.34 | $68.43 | 335 |
| 2026-01-13 | 65.44 | $67.51 | 400 |
| 2026-01-12 | 64.84 | $67.41 | 137 |
| 2026-01-09 | 64.13 | $67.29 | 500 |
| 2026-01-08 | 63.72 | $67.22 | 100 |
| 2026-01-07 | 59.77 | $66.58 | 200 |
| 2026-01-06 | 60.55 | $66.66 | 413 |
| 2026-01-05 | 60.12 | $66.59 | 2000 |
| 2026-01-02 | 57.51 | $66.18 | 206 |
| 2025-12-31 | 54.78 | $65.78 | 433 |
| 2025-12-30 | 58.16 | $66.16 | 100 |
| 2025-12-29 | 57.23 | $66.02 | 900 |
| 2025-12-26 | 57.32 | $66.03 | 100 |
| 2025-12-24 | 58.15 | $66.13 | 146 |
| 2025-12-23 | 57.45 | $66.01 | 100 |
| 2025-12-22 | 56.82 | $65.90 | 431 |
| 2025-12-19 | 53.99 | $65.42 | 600 |
| 2025-12-18 | 52.58 | $65.19 | 300 |
| 2025-12-17 | 54.51 | $65.47 | 418 |
| 2025-12-16 | 52.68 | $65.16 | 115 |
| 2025-12-15 | 62.56 | $66.44 | 100 |
| 2025-12-12 | 60.82 | $66.12 | 900 |
| 2025-12-11 | 60.76 | $66.11 | 800 |
| 2025-12-10 | 57.15 | $65.47 | 307 |
| 2025-12-09 | 52.98 | $64.82 | 25 |
| 2025-12-08 | 52.84 | $64.80 | 100 |
| 2025-12-05 | 58.39 | $65.50 | 300 |
| 2025-12-04 | 60.82 | $65.78 | 311 |
| 2025-12-03 | 62.85 | $66.01 | 311 |
| 2025-12-02 | 60.15 | $65.52 | 1005 |
| 2025-12-01 | 63.94 | $65.94 | 1302 |
| 2025-11-28 | 67.50 | $66.31 | 100 |
| 2025-11-26 | 66.44 | $66.09 | 300 |
| 2025-11-25 | 64.45 | $65.69 | 126 |
| 2025-11-24 | 60.92 | $65.05 | 100 |
| 2025-11-21 | 60.04 | $64.90 | 500 |
| 2025-11-20 | 55.02 | $64.12 | 3459 |
| 2025-11-19 | 59.38 | $64.60 | 3500 |
| 2025-11-18 | 63.25 | $64.99 | 400 |
| 2025-11-17 | 60.36 | $64.53 | 130 |
| 2025-11-14 | 66.05 | $65.06 | 100 |
| 2025-11-13 | 65.16 | $64.91 | 200 |
| 2025-11-12 | 65.82 | $64.97 | 1608 |
| 2025-11-11 | 64.81 | $64.79 | 110 |
| 2025-11-10 | 59.27 | $63.91 | 100 |
| 2025-11-07 | 55.82 | $63.45 | 323 |
| 2025-11-06 | 50.92 | $62.88 | 100 |
| 2025-11-05 | 49.71 | $62.75 | 100 |
| 2025-11-04 | 46.64 | $62.43 | 500 |
| 2025-11-03 | 47.24 | $62.50 | 918 |
| 2025-10-31 | 50.50 | $62.87 | 911 |
| 2025-10-30 | 49.61 | $62.77 | 847 |
| 2025-10-29 | 48.73 | $62.67 | 100 |
| 2025-10-28 | 51.73 | $63.02 | 1000 |
| 2025-10-27 | 55.63 | $63.44 | 1016 |
| 2025-10-24 | 55.82 | $63.46 | 100 |
| 2025-10-23 | 56.56 | $63.54 | 200 |
| 2025-10-22 | 53.66 | $63.14 | 100 |
| 2025-10-21 | 52.98 | $63.05 | 100 |
| 2025-10-20 | 55.00 | $63.29 | 300 |
| 2025-10-17 | 50.69 | $62.71 | 100 |
| 2025-10-16 | 48.92 | $62.49 | 540 |
| 2025-10-15 | 53.20 | $63.01 | 105 |
| 2025-10-14 | 54.68 | $63.18 | 100 |
| 2025-10-13 | 52.84 | $62.93 | 600 |
| 2025-10-10 | 49.50 | $62.50 | 100 |
| 2025-10-09 | 58.92 | $63.52 | 100 |
| 2025-10-08 | 63.30 | $63.91 | 222 |
| 2025-10-07 | 63.53 | $63.93 | 100 |
| 2025-10-06 | 61.82 | $63.67 | 100 |
| 2025-10-03 | 61.93 | $63.68 | 100 |
| 2025-10-02 | 59.26 | $63.28 | 100 |
| 2025-10-01 | 61.94 | $63.54 | 100 |
| 2025-09-30 | 58.59 | $63.05 | 100 |
| 2025-09-29 | 55.64 | $62.66 | 100 |
| 2025-09-26 | 58.17 | $62.91 | 923 |
| 2025-09-25 | 53.26 | $62.30 | 402 |
| 2025-09-24 | 57.23 | $62.68 | 332 |
| 2025-09-23 | 56.25 | $62.56 | 100 |
| 2025-09-22 | 54.26 | $62.32 | 247 |
| 2025-09-19 | 55.05 | $62.40 | 1315 |
| 2025-09-18 | 57.24 | $62.62 | 900 |
| 2025-09-17 | 57.54 | $62.65 | 630 |
| 2025-09-16 | 56.32 | $62.48 | 343 |
| 2025-09-15 | 54.80 | $62.27 | 300 |
| 2025-09-12 | 59.28 | $62.75 | 2243 |
| 2025-09-11 | 63.82 | $63.19 | 800 |
| 2025-09-10 | 59.16 | $62.50 | 116 |
| 2025-09-09 | 58.12 | $62.36 | 200 |
| 2025-09-08 | 56.78 | $62.18 | 548 |
| 2025-09-05 | 58.26 | $62.33 | 100 |
| 2025-09-04 | 60.97 | $62.60 | 100 |
| 2025-09-03 | 59.44 | $62.37 | 542 |
| 2025-09-02 | 63.34 | $62.75 | 300 |
| 2025-08-29 | 62.61 | $62.63 | 900 |
| 2025-08-28 | 60.60 | $62.31 | 310 |
| 2025-08-27 | 60.41 | $62.28 | 100 |
| 2025-08-26 | 58.39 | $61.96 | 139 |
| 2025-08-25 | 57.75 | $61.86 | 207 |
| 2025-08-22 | 61.72 | $62.30 | 100 |
| 2025-08-21 | 58.18 | $61.73 | 600 |
| 2025-08-20 | 57.19 | $61.58 | 1400 |
| 2025-08-19 | 53.87 | $61.10 | 100 |
| 2025-08-18 | 52.18 | $60.87 | 228 |
| 2025-08-15 | 53.23 | $61.00 | 200 |
| 2025-08-14 | 51.60 | $60.77 | 416 |
| 2025-08-13 | 51.39 | $60.74 | 126 |
| 2025-08-12 | 45.13 | $59.91 | 1800 |
| 2025-08-11 | 41.78 | $59.52 | 100 |
| 2025-08-08 | 42.28 | $59.60 | 700 |
| 2025-08-07 | 38.88 | $59.21 | 100 |
| 2025-08-06 | 42.02 | $59.73 | 100 |
| 2025-08-05 | 43.36 | $59.94 | 100 |
| 2025-08-04 | 41.76 | $59.75 | 200 |
| 2025-08-01 | 39.72 | $59.51 | 304 |
| 2025-07-31 | 41.32 | $59.79 | 216 |
| 2025-07-30 | 45.72 | $60.49 | 244 |
| 2025-07-29 | 49.74 | $61.05 | 100 |
| 2025-07-28 | 49.59 | $61.03 | 600 |
| 2025-07-25 | 52.66 | $61.44 | 100 |
| 2025-07-24 | 51.55 | $61.28 | 100 |
| 2025-07-23 | 53.41 | $61.53 | 100 |
| 2025-07-22 | 49.23 | $60.93 | 500 |
| 2025-07-21 | 43.97 | $60.27 | 114 |
| 2025-07-18 | 46.61 | $60.65 | 108 |
| 2025-07-17 | 48.65 | $60.93 | 825 |
| 2025-07-16 | 47.40 | $60.77 | 807 |
| 2025-07-15 | 45.51 | $60.53 | 200 |
| 2025-07-14 | 52.63 | $61.48 | 214 |
| 2025-07-11 | 53.72 | $61.61 | 200 |
| 2025-07-10 | 55.67 | $61.84 | 200 |
| 2025-07-09 | 53.44 | $61.52 | 100 |
| 2025-07-08 | 53.76 | $61.56 | 100 |
| 2025-07-07 | 50.52 | $61.10 | 300 |
| 2025-07-03 | 54.81 | $61.64 | 601 |
| 2025-07-02 | 53.27 | $61.42 | 2100 |
| 2025-07-01 | 54.31 | $61.55 | 110 |
| 2025-06-30 | 50.59 | $61.02 | 100 |
| 2025-06-27 | 49.56 | $60.88 | 1000 |
| 2025-06-26 | 49.84 | $60.92 | 400 |
| 2025-06-25 | 46.36 | $60.44 | 535 |
| 2025-06-24 | 50.22 | $61.00 | 1500 |
| 2025-06-23 | 51.68 | $61.20 | 100 |
| 2025-06-20 | 53.30 | $61.42 | 304 |
| 2025-06-18 | 53.52 | $61.45 | 100 |
| 2025-06-17 | 54.65 | $61.61 | 100 |
| 2025-06-16 | 56.63 | $61.89 | 100 |
| 2025-06-13 | 56.47 | $61.86 | 100 |
| 2025-06-12 | 56.37 | $61.84 | 230 |
| 2025-06-11 | 53.84 | $61.35 | 240 |
| 2025-06-10 | 53.05 | $61.20 | 847 |
| 2025-06-09 | 51.46 | $60.90 | 100 |
| 2025-06-06 | 51.74 | $60.95 | 146 |
| 2025-06-05 | 47.92 | $60.23 | 300 |
| 2025-06-04 | 49.25 | $60.49 | 824 |
| 2025-06-03 | 51.46 | $60.91 | 438 |
| 2025-06-02 | 50.30 | $60.68 | 300 |
| 2025-05-30 | 48.63 | $60.35 | 1329 |
| 2025-05-29 | 48.03 | $60.23 | 225 |
| 2025-05-28 | 46.23 | $59.87 | 300 |
| 2025-05-27 | 48.63 | $60.41 | 300 |
| 2025-05-23 | 44.96 | $59.68 | 2229 |
| 2025-05-22 | 44.39 | $59.57 | 111 |
| 2025-05-21 | 46.12 | $59.99 | 100 |
| 2025-05-20 | 50.14 | $60.90 | 100 |
| 2025-05-19 | 50.46 | $60.97 | 100 |
| 2025-05-16 | 49.98 | $60.86 | 110 |
| 2025-05-15 | 47.16 | $60.22 | — |
| 2025-05-14 | 44.21 | $59.59 | 200 |
| 2025-05-13 | 47.19 | $60.34 | 700 |
| 2025-05-12 | 49.11 | $60.80 | 109 |
| 2025-05-09 | 45.19 | $59.95 | 2600 |
| 2025-05-08 | 45.42 | $60.01 | 3428 |
| 2025-05-07 | 45.80 | $60.11 | 300 |
| 2025-05-06 | 44.97 | $59.92 | 1000 |
| 2025-05-05 | 46.86 | $60.45 | 100 |
| 2025-05-02 | 49.08 | $61.05 | 100 |
| 2025-05-01 | 45.79 | $60.24 | 200 |
| 2025-04-30 | 48.59 | $61.00 | 633 |
| 2025-04-29 | 49.15 | $61.15 | — |
| 2025-04-28 | 48.58 | $61.00 | 200 |
| 2025-04-25 | 47.28 | $60.65 | — |
| 2025-04-24 | 47.51 | $60.72 | 100 |
| 2025-04-23 | 45.92 | $60.27 | 100 |
| 2025-04-22 | 45.32 | $60.10 | 110 |
| 2025-04-21 | 40.68 | $58.83 | 631 |
| 2025-04-17 | 44.40 | $60.15 | 105 |
| 2025-04-16 | 42.98 | $59.77 | 504 |
| 2025-04-15 | 43.99 | $60.13 | 600 |
| 2025-04-14 | 44.55 | $60.33 | 300 |
| 2025-04-11 | 42.58 | $59.76 | 200 |
| 2025-04-10 | 38.44 | $58.62 | 100 |
| 2025-04-09 | 42.68 | $60.27 | 2007 |
| 2025-04-08 | 28.15 | $57.08 | 541 |
| 2025-04-07 | 29.79 | $57.81 | 2141 |
| 2025-04-04 | 31.28 | $58.44 | 100 |
| 2025-04-03 | 46.33 | $62.73 | 100 |
| 2025-04-02 | 57.17 | $64.51 | 125 |
| 2025-04-01 | 55.39 | $64.19 | 100 |
| 2025-03-31 | 57.08 | $64.43 | 300 |
| 2025-03-28 | 53.96 | $63.87 | 422 |
| 2025-03-27 | 56.91 | $64.29 | 300 |
| 2025-03-26 | 56.58 | $64.23 | 200 |
| 2025-03-25 | 55.15 | $63.96 | 400 |
| 2025-03-24 | 58.98 | $64.52 | 900 |
| 2025-03-21 | 55.47 | $63.85 | 100 |
| 2025-03-20 | 58.83 | $64.32 | 419 |
| 2025-03-19 | 58.47 | $64.25 | 100 |
| 2025-03-18 | 56.75 | $63.91 | 100 |
| 2025-03-17 | 58.24 | $64.13 | 427 |
| 2025-03-14 | 53.14 | $63.17 | 404 |
| 2025-03-13 | 46.35 | $62.12 | 500 |
| 2025-03-12 | 47.22 | $62.26 | 714 |
| 2025-03-11 | 49.41 | $62.61 | 100 |
| 2025-03-10 | 51.63 | $62.95 | 100 |
| 2025-03-07 | 53.44 | $63.22 | — |
| 2025-03-06 | 51.09 | $62.83 | 310 |
| 2025-03-05 | 51.40 | $62.88 | 300 |
| 2025-03-04 | 49.93 | $62.63 | 300 |
| 2025-03-03 | 54.78 | $63.40 | 100 |
| 2025-02-28 | 59.49 | $64.06 | 2147 |
| 2025-02-27 | 54.67 | $63.20 | 100 |
| 2025-02-26 | 53.19 | $62.96 | 100 |
| 2025-02-25 | 57.49 | $63.54 | 100 |
| 2025-02-24 | 56.34 | $63.34 | 300 |
| 2025-02-21 | 53.58 | $62.88 | 100 |
| 2025-02-20 | 58.21 | $63.49 | 1000 |
| 2025-02-19 | 56.45 | $63.19 | 100 |
| 2025-02-18 | 53.74 | $62.75 | 100 |
| 2025-02-14 | 50.96 | $62.33 | 315 |
| 2025-02-13 | 54.43 | $62.80 | 101 |
| 2025-02-12 | 50.70 | $62.25 | 100 |
| 2025-02-11 | 54.31 | $62.72 | 100 |
| 2025-02-10 | 52.96 | $62.52 | 100 |
| 2025-02-07 | 50.22 | $62.13 | 113 |
| 2025-02-06 | 52.45 | $62.43 | 110 |
| 2025-02-05 | 54.92 | $62.75 | 102 |
| 2025-02-04 | 52.67 | $62.41 | 105 |
| 2025-02-03 | 51.17 | $62.19 | 123 |
| 2025-01-31 | 50.08 | $62.03 | 103 |
| 2025-01-30 | 55.61 | $62.78 | 100 |
| 2025-01-29 | 52.91 | $62.37 | 1610 |
| 2025-01-28 | 52.51 | $62.31 | — |
| 2025-01-27 | 55.75 | $62.74 | 100 |
| 2025-01-24 | 51.45 | $62.09 | — |
| 2025-01-23 | 51.97 | $62.16 | 200 |
| 2025-01-22 | 49.49 | $61.80 | 200 |
| 2025-01-21 | 53.65 | $62.37 | 600 |
| 2025-01-17 | 52.59 | $62.21 | 300 |
| 2025-01-16 | 51.94 | $62.11 | 100 |
| 2025-01-15 | 50.10 | $61.83 | 100 |
| 2025-01-14 | 46.36 | $61.29 | 2100 |
| 2025-01-13 | 44.60 | $61.05 | 3300 |
| 2025-01-10 | 37.47 | $60.17 | 100 |
| 2025-01-08 | 40.63 | $60.73 | 305 |
| 2025-01-07 | 40.37 | $60.70 | 1928 |
| 2025-01-06 | 36.83 | $60.29 | — |
| 2025-01-03 | 38.53 | $60.61 | 200 |
| 2025-01-02 | 35.72 | $60.29 | 100 |
| 2024-12-31 | 34.38 | $60.14 | 100 |
| 2024-12-30 | 31.78 | $59.85 | 100 |
| 2024-12-27 | 33.38 | $60.22 | 1100 |
| 2024-12-26 | 34.46 | $60.46 | 100 |
| 2024-12-24 | 33.78 | $60.38 | 700 |
| 2024-12-23 | 31.18 | $60.07 | 500 |
| 2024-12-20 | 27.69 | $59.67 | 100 |
| 2024-12-19 | 23.16 | $59.18 | 300 |
| 2024-12-18 | 24.37 | $59.59 | 100 |
| 2024-12-17 | 28.70 | $60.83 | 100 |
| 2024-12-16 | 31.38 | $61.46 | 200 |
| 2024-12-13 | 35.21 | $62.23 | 500 |
| 2024-12-12 | 36.13 | $62.40 | 200 |
| 2024-12-11 | 38.56 | $62.83 | 100 |
| 2024-12-10 | 39.93 | $63.06 | 100 |
| 2024-12-09 | 42.54 | $63.48 | 100 |
| 2024-12-06 | 43.77 | $63.67 | 100 |
| 2024-12-05 | 49.10 | $64.42 | 1102 |
| 2024-12-04 | 49.87 | $64.52 | 100 |
| 2024-12-03 | 54.76 | $65.12 | 906 |
| 2024-12-02 | 57.63 | $65.44 | 100 |
| 2024-11-29 | 61.24 | $65.82 | 100 |
| 2024-11-27 | 60.05 | $65.63 | 100 |
| 2024-11-26 | 59.11 | $65.48 | 100 |
| 2024-11-25 | 58.23 | $65.34 | 100 |
| 2024-11-22 | 58.17 | $65.33 | 2900 |
| 2024-11-21 | 55.93 | $64.96 | 100 |
| 2024-11-20 | 51.52 | $64.30 | 408 |
| 2024-11-19 | 46.60 | $63.66 | 129 |
| 2024-11-18 | 48.50 | $63.92 | 100 |
| 2024-11-15 | 45.58 | $63.56 | 100 |
| 2024-11-14 | 49.10 | $64.04 | 105 |
| 2024-11-13 | 52.56 | $64.47 | 1034 |
| 2024-11-12 | 52.27 | $64.43 | 600 |
| 2024-11-11 | 57.39 | $65.03 | 2517 |
| 2024-11-08 | 57.84 | $65.08 | 322 |
| 2024-11-07 | 54.68 | $64.61 | 109 |
| 2024-11-06 | 54.47 | $64.58 | 100 |
| 2024-11-05 | 42.88 | $63.18 | — |
| 2024-11-04 | 37.36 | $62.67 | — |
| 2024-11-01 | 36.91 | $62.63 | 100 |
| 2024-10-31 | 38.02 | $62.80 | — |
| 2024-10-30 | 39.76 | $63.06 | 100 |
| 2024-10-29 | 40.03 | $63.10 | 100 |
| 2024-10-28 | 43.82 | $63.64 | 100 |
| 2024-10-25 | 42.38 | $63.49 | 1400 |
| 2024-10-24 | 45.32 | $63.89 | 100 |
| 2024-10-23 | 45.93 | $63.97 | 100 |
| 2024-10-22 | 49.37 | $64.41 | 100 |
| 2024-10-21 | 48.62 | $64.32 | 300 |
| 2024-10-18 | 53.01 | $64.85 | 100 |
| 2024-10-17 | 54.06 | $64.97 | — |
| 2024-10-16 | 54.40 | $65.01 | 100 |
| 2024-10-15 | 51.65 | $64.63 | 100 |
| 2024-10-14 | 59.56 | $65.51 | 100 |
| 2024-10-11 | 58.67 | $65.38 | 400 |
| 2024-10-10 | 54.43 | $64.80 | 100 |
| 2024-10-09 | 53.65 | $64.70 | 1630 |
| 2024-10-08 | 50.17 | $64.27 | 100 |
| 2024-10-07 | 52.43 | $64.53 | 3300 |
| 2024-10-04 | 57.24 | $65.04 | 400 |
| 2024-10-03 | 53.68 | $64.59 | 100 |
| 2024-10-02 | 54.64 | $64.69 | 225 |
| 2024-10-01 | 54.48 | $64.67 | 600 |
| 2024-09-30 | 52.96 | $64.47 | 230 |
| 2024-09-27 | 51.33 | $64.26 | — |
| 2024-09-26 | 47.74 | $63.82 | 100 |
| 2024-09-25 | 48.67 | $63.94 | 200 |
| 2024-09-24 | 54.19 | $64.60 | 1100 |
| 2024-09-23 | 54.82 | $64.67 | 400 |
| 2024-09-20 | 55.34 | $64.73 | 100 |
| 2024-09-19 | 56.71 | $64.89 | — |
| 2024-09-18 | 54.65 | $64.58 | 100 |
| 2024-09-17 | 54.97 | $64.62 | 300 |
| 2024-09-16 | 54.27 | $64.51 | 1700 |
| 2024-09-13 | 51.32 | $64.06 | 100 |
| 2024-09-12 | 48.29 | $63.63 | 1500 |
| 2024-09-11 | 45.76 | $63.29 | 100 |
| 2024-09-10 | 48.06 | $63.64 | 100 |
| 2024-09-09 | 50.12 | $63.94 | 800 |
| 2024-09-06 | 47.93 | $63.63 | 400 |
| 2024-09-05 | 51.75 | $64.18 | 115 |
| 2024-09-04 | 58.69 | $65.04 | 400 |
| 2024-09-03 | 60.12 | $65.20 | 100 |
| 2024-08-30 | 66.34 | $65.85 | 143 |
| 2024-08-29 | 64.23 | $65.46 | — |
| 2024-08-28 | 62.27 | $65.12 | 100 |
| 2024-08-27 | 62.75 | $65.17 | 200 |
| 2024-08-26 | 62.84 | $65.18 | 100 |
| 2024-08-23 | 61.67 | $64.96 | 6900 |
| 2024-08-22 | 57.49 | $64.24 | 100 |
| 2024-08-21 | 58.16 | $64.32 | 100 |
| 2024-08-20 | 57.15 | $64.15 | 203 |
| 2024-08-19 | 59.81 | $64.48 | 1042 |
| 2024-08-16 | 57.72 | $64.11 | 100 |
| 2024-08-15 | 56.97 | $63.98 | 100 |
| 2024-08-14 | 54.62 | $63.58 | 300 |
| 2024-08-13 | 51.69 | $63.11 | — |
| 2024-08-12 | 49.85 | $62.83 | 131 |
| 2024-08-09 | 50.77 | $62.97 | 100 |
| 2024-08-08 | 49.44 | $62.76 | 202 |
| 2024-08-07 | 42.83 | $61.81 | 102 |
| 2024-08-06 | 43.80 | $61.98 | 100 |
| 2024-08-05 | 40.39 | $61.53 | 100 |
| 2024-08-02 | 51.05 | $63.16 | 100 |
| 2024-08-01 | 58.42 | $63.98 | 100 |
| 2024-07-31 | 62.83 | $64.40 | 100 |
| 2024-07-30 | 63.26 | $64.44 | 200 |
| 2024-07-29 | 61.24 | $64.12 | 100 |
| 2024-07-26 | 62.57 | $64.25 | 103 |
| 2024-07-25 | 58.84 | $63.68 | — |
| 2024-07-24 | 55.19 | $63.19 | 100 |
| 2024-07-23 | 55.48 | $63.22 | — |
| 2024-07-22 | 59.06 | $63.59 | 100 |
| 2024-07-19 | 58.65 | $63.53 | 318 |
| 2024-07-18 | 63.61 | $64.02 | 100 |
| 2024-07-17 | 70.43 | $64.61 | 100 |
| 2024-07-16 | 68.18 | $64.20 | 100 |
| 2024-07-15 | 63.77 | $63.51 | 500 |
| 2024-07-12 | 61.09 | $63.15 | 100 |
| 2024-07-11 | 57.90 | $62.76 | 100 |
| 2024-07-10 | 51.60 | $62.11 | 100 |
| 2024-07-09 | 45.80 | $61.62 | 1144 |
| 2024-07-08 | 46.67 | $61.70 | 100 |
| 2024-07-05 | 47.09 | $61.74 | 1211 |
| 2024-07-03 | 48.45 | $61.87 | 100 |
| 2024-07-02 | 49.07 | $61.93 | 100 |
| 2024-07-01 | 49.47 | $61.97 | 804 |
| 2024-06-28 | 50.55 | $62.08 | 100 |
| 2024-06-27 | 50.37 | $62.06 | 100 |
| 2024-06-26 | 51.19 | $62.15 | 1932 |
| 2024-06-25 | 52.94 | $62.34 | 415 |
| 2024-06-24 | 56.00 | $62.66 | 100 |
| 2024-06-21 | 50.67 | $62.03 | 112 |
| 2024-06-20 | 50.67 | $62.03 | 216 |
| 2024-06-18 | 46.19 | $61.55 | 100 |
| 2024-06-17 | 44.90 | $61.42 | 100 |
| 2024-06-14 | 41.74 | $61.11 | 100 |
| 2024-06-13 | 44.98 | $61.52 | 513 |
| 2024-06-12 | 46.32 | $61.68 | 103 |
| 2024-06-11 | 48.54 | $61.94 | — |
| 2024-06-10 | 50.76 | $62.19 | 109 |
| 2024-06-07 | 49.44 | $62.04 | 314 |
| 2024-06-06 | 50.73 | $62.19 | 100 |
| 2024-06-05 | 49.13 | $62.00 | 1203 |
| 2024-06-04 | 48.46 | $61.92 | 300 |
| 2024-06-03 | 50.84 | $62.22 | 100 |
| 2024-05-31 | 54.67 | $62.67 | — |
| 2024-05-30 | 45.28 | $61.59 | 100 |
| 2024-05-29 | 42.22 | $61.30 | 1016 |
| 2024-05-28 | 48.02 | $61.96 | 700 |
| 2024-05-24 | 49.89 | $62.15 | 416 |
| 2024-05-23 | 50.38 | $62.20 | 146 |
| 2024-05-22 | 57.61 | $62.87 | 100 |
| 2024-05-21 | 63.41 | $63.32 | 100 |
| 2024-05-20 | 63.17 | $63.29 | 113 |
| 2024-05-17 | 65.85 | $63.49 | 100 |
| 2024-05-16 | 63.42 | $63.16 | 313 |
| 2024-05-15 | 62.73 | $63.07 | 200 |
| 2024-05-14 | 60.54 | $62.79 | 244 |
| 2024-05-13 | 59.41 | $62.65 | 1023 |
| 2024-05-10 | 60.71 | $62.76 | — |
| 2024-05-09 | 60.94 | $62.78 | 100 |
| 2024-05-08 | 56.73 | $62.24 | 612 |
| 2024-05-07 | 57.60 | $62.32 | 100 |
| 2024-05-06 | 54.52 | $61.95 | 100 |
| 2024-05-03 | 50.55 | $61.52 | 100 |
| 2024-05-02 | 48.47 | $61.31 | 100 |
| 2024-05-01 | 46.21 | $61.09 | 100 |
| 2024-04-30 | 47.47 | $61.23 | 100 |
| 2024-04-29 | 54.75 | $61.95 | 100 |
| 2024-04-26 | 52.54 | $61.72 | 200 |
| 2024-04-25 | 54.98 | $61.94 | 100 |
| 2024-04-24 | 55.99 | $62.03 | — |
| 2024-04-23 | 55.20 | $61.94 | 100 |
| 2024-04-22 | 53.73 | $61.77 | 131 |
| 2024-04-19 | 51.21 | $61.49 | 100 |
| 2024-04-18 | 45.60 | $60.93 | 900 |
| 2024-04-17 | 44.41 | $60.82 | 100 |
| 2024-04-16 | 44.83 | $60.87 | 100 |
| 2024-04-15 | 45.66 | $60.97 | 312 |
| 2024-04-12 | 47.85 | $61.23 | 405 |
| 2024-04-11 | 55.31 | $62.00 | 643 |
| 2024-04-10 | 60.29 | $62.43 | 2400 |
| 2024-04-09 | 63.32 | $62.67 | 100 |
| 2024-04-08 | 64.86 | $62.79 | 100 |
| 2024-04-05 | 67.75 | $63.01 | 209 |
| 2024-04-04 | 64.70 | $62.56 | 3200 |
| 2024-04-03 | 71.08 | $63.01 | — |
| 2024-04-02 | 70.08 | $62.85 | 100 |
| 2024-04-01 | 74.34 | $63.13 | 520 |
| 2024-03-28 | 76.07 | $63.24 | 300 |
| 2024-03-27 | 74.32 | $62.90 | 2100 |
| 2024-03-26 | 70.24 | $62.23 | 113 |
| 2024-03-25 | 70.56 | $62.25 | 100 |
| 2024-03-22 | 69.58 | $62.10 | 100 |
| 2024-03-21 | 72.64 | $62.30 | 300 |
| 2024-03-20 | 73.41 | $62.35 | 600 |
| 2024-03-19 | 72.41 | $62.17 | 100 |
| 2024-03-18 | 69.45 | $61.68 | 100 |
| 2024-03-15 | 68.60 | $61.55 | 100 |
| 2024-03-14 | 67.48 | $61.38 | 100 |
| 2024-03-13 | 69.42 | $61.52 | 1811 |
| 2024-03-12 | 67.18 | $61.17 | 100 |
| 2024-03-11 | 66.10 | $61.01 | 100 |
| 2024-03-08 | 63.84 | $60.69 | 113 |
| 2024-03-07 | 63.84 | $60.69 | 1235 |
| 2024-03-06 | 61.37 | $60.35 | 207 |
| 2024-03-05 | 59.03 | $60.05 | 426 |
| 2024-03-04 | 60.78 | $60.20 | 100 |
| 2024-03-01 | 63.78 | $60.45 | 100 |
| 2024-02-29 | 61.62 | $60.15 | 3010 |
| 2024-02-28 | 61.40 | $60.12 | 2625 |
| 2024-02-27 | 64.67 | $60.40 | 100 |
| 2024-02-26 | 65.85 | $60.50 | 222 |
| 2024-02-23 | 67.50 | $60.64 | 225 |
| 2024-02-22 | 66.77 | $60.51 | 301 |
| 2024-02-21 | 64.04 | $60.05 | 212 |
| 2024-02-20 | 60.99 | $59.59 | 102 |
| 2024-02-16 | 64.49 | $59.90 | 1536 |
| 2024-02-15 | 64.05 | $59.83 | 1200 |
| 2024-02-14 | 56.91 | $58.85 | 100 |
| 2024-02-13 | 54.91 | $58.62 | 934 |
| 2024-02-12 | 62.44 | $59.25 | 100 |
| 2024-02-09 | 59.42 | $58.89 | 8600 |
| 2024-02-08 | 62.19 | $59.10 | 1300 |
| 2024-02-07 | 61.37 | $59.00 | 100 |
| 2024-02-06 | 59.38 | $58.76 | 100 |
| 2024-02-05 | 57.37 | $58.53 | 100 |
| 2024-02-02 | 59.56 | $58.71 | 224 |
| 2024-02-01 | 59.80 | $58.73 | 100 |
| 2024-01-31 | 57.69 | $58.47 | 100 |
| 2024-01-30 | 63.40 | $58.94 | 100 |
| 2024-01-29 | 60.56 | $58.58 | 1102 |
| 2024-01-26 | 59.56 | $58.46 | — |
| 2024-01-25 | 56.24 | $58.08 | 107 |
| 2024-01-24 | 53.68 | $57.81 | 108 |
| 2024-01-23 | 53.19 | $57.76 | 734 |
| 2024-01-22 | 50.45 | $57.48 | 4111 |
| 2024-01-19 | 48.92 | $57.33 | 300 |
| 2024-01-18 | 48.01 | $57.24 | 100 |
| 2024-01-17 | 48.28 | $57.27 | — |
| 2024-01-16 | 49.90 | $57.45 | 400 |
| 2024-01-12 | 56.73 | $58.13 | — |
| 2024-01-11 | 55.27 | $57.96 | 301 |
| 2024-01-10 | 55.02 | $57.93 | 100 |
| 2024-01-09 | 56.75 | $58.10 | 100 |
| 2024-01-08 | 60.58 | $58.46 | 100 |
| 2024-01-05 | 60.37 | $58.43 | 925 |
| 2024-01-04 | 60.30 | $58.42 | 607 |
| 2024-01-03 | 62.85 | $58.67 | 817 |
| 2024-01-02 | 61.49 | $58.45 | 900 |
| 2023-12-29 | 56.24 | $57.69 | 501 |
| 2023-12-28 | 56.92 | $57.76 | 500 |
| 2023-12-27 | 58.35 | $57.91 | 115 |
| 2023-12-26 | 57.95 | $57.85 | 433 |
| 2023-12-22 | 55.78 | $57.53 | 127 |
| 2023-12-21 | 53.50 | $57.21 | 727 |
| 2023-12-20 | 50.56 | $56.82 | 643 |
| 2023-12-19 | 57.89 | $57.64 | 300 |
| 2023-12-18 | 54.44 | $57.19 | 402 |
| 2023-12-15 | 55.01 | $57.25 | 244 |
| 2023-12-14 | 57.59 | $57.52 | 100 |
| 2023-12-13 | 57.09 | $57.45 | 100 |
| 2023-12-12 | 50.51 | $56.61 | 700 |
| 2023-12-11 | 51.22 | $56.69 | 102 |
| 2023-12-08 | 49.27 | $56.46 | 126 |
| 2023-12-07 | 47.45 | $56.25 | 120 |
| 2023-12-06 | 47.92 | $56.31 | 322 |
| 2023-12-05 | 51.97 | $56.81 | 100 |
| 2023-12-04 | 56.90 | $57.35 | 100 |
| 2023-12-01 | 57.87 | $57.45 | 201 |
| 2023-11-30 | 55.95 | $57.18 | 2500 |
| 2023-11-29 | 50.56 | $56.50 | 100 |
| 2023-11-28 | 52.91 | $56.76 | 429 |
| 2023-11-27 | 54.01 | $56.88 | 100 |
| 2023-11-24 | 55.67 | $57.06 | 100 |
| 2023-11-22 | 54.11 | $56.85 | 100 |
| 2023-11-21 | 52.29 | $56.61 | 100 |
| 2023-11-20 | 51.76 | $56.54 | 100 |
| 2023-11-17 | 50.95 | $56.43 | 447 |
| 2023-11-16 | 48.32 | $56.08 | 100 |
| 2023-11-15 | 50.53 | $56.38 | 100 |
| 2023-11-14 | 51.20 | $56.47 | 100 |
| 2023-11-13 | 47.62 | $55.98 | 2 |
| 2023-11-10 | 45.70 | $55.73 | 100 |
| 2023-11-09 | 42.40 | $55.32 | 209 |
| 2023-11-08 | 45.06 | $55.74 | 241 |
| 2023-11-07 | 46.79 | $56.00 | 100 |
| 2023-11-06 | 49.65 | $56.41 | 947 |
| 2023-11-03 | 50.87 | $56.58 | 100 |
| 2023-11-02 | 50.32 | $56.50 | 100 |
| 2023-11-01 | 43.44 | $55.58 | 546 |
| 2023-10-31 | 42.37 | $55.45 | 100 |
| 2023-10-30 | 41.07 | $55.29 | 428 |
| 2023-10-27 | 36.45 | $54.75 | 300 |
| 2023-10-26 | 41.74 | $55.67 | 100 |
| 2023-10-25 | 43.37 | $55.92 | 405 |
| 2023-10-24 | 44.69 | $56.12 | 234 |
| 2023-10-23 | 42.61 | $55.87 | 400 |
| 2023-10-20 | 46.53 | $56.46 | 104 |
| 2023-10-19 | 50.98 | $57.05 | 402 |
| 2023-10-18 | 55.06 | $57.53 | 103 |
| 2023-10-17 | 56.12 | $57.65 | 100 |
| 2023-10-16 | 54.23 | $57.38 | 100 |
| 2023-10-13 | 50.23 | $56.85 | 203 |
| 2023-10-12 | 45.63 | $56.31 | 200 |
| 2023-10-11 | 48.21 | $56.64 | 149 |
| 2023-10-10 | 48.53 | $56.68 | 100 |
| 2023-10-09 | 46.09 | $56.39 | 64 |
| 2023-10-06 | 39.93 | $55.73 | 100 |
| 2023-10-05 | 35.01 | $55.27 | 600 |
| 2023-10-04 | 35.93 | $55.42 | 100 |
| 2023-10-03 | 37.79 | $55.72 | 111 |
| 2023-10-02 | 40.67 | $56.15 | 105 |
| 2023-09-29 | 45.24 | $56.75 | 100 |
| 2023-09-28 | 51.05 | $57.39 | 300 |
| 2023-09-27 | 50.10 | $57.29 | 734 |
| 2023-09-26 | 47.89 | $57.06 | 900 |
| 2023-09-25 | 51.58 | $57.45 | 100 |
| 2023-09-22 | 48.79 | $57.16 | 200 |
| 2023-09-21 | 49.54 | $57.24 | 200 |
| 2023-09-20 | 55.71 | $57.85 | 205 |
| 2023-09-19 | 57.38 | $58.00 | 119 |
| 2023-09-18 | 58.83 | $58.13 | 348 |
| 2023-09-15 | 57.66 | $57.98 | 1100 |
| 2023-09-14 | 64.54 | $58.57 | 407 |
| 2023-09-13 | 60.26 | $58.01 | 100 |
| 2023-09-12 | 62.30 | $58.17 | 100 |
| 2023-09-11 | 58.83 | $57.75 | 100 |
| 2023-09-08 | 58.83 | $57.75 | 100 |
| 2023-09-07 | 57.04 | $57.54 | 200 |
| 2023-09-06 | 55.56 | $57.37 | 100 |
| 2023-09-05 | 57.22 | $57.52 | 1414 |
| 2023-09-01 | 61.14 | $57.86 | 100 |
| 2023-08-31 | 57.20 | $57.38 | 141 |
| 2023-08-30 | 60.09 | $57.62 | 634 |
| 2023-08-29 | 59.36 | $57.53 | 400 |
| 2023-08-28 | 56.50 | $57.19 | 100 |
| 2023-08-25 | 54.34 | $56.95 | 700 |
| 2023-08-24 | 51.08 | $56.61 | 500 |
| 2023-08-23 | 53.20 | $56.81 | 1519 |
| 2023-08-22 | 52.64 | $56.75 | 100 |
| 2023-08-21 | 56.05 | $57.07 | 20 |
| 2023-08-18 | 56.82 | $57.14 | 100 |
| 2023-08-17 | 55.24 | $56.95 | 202 |
| 2023-08-16 | 55.85 | $57.01 | 600 |
| 2023-08-15 | 58.30 | $57.25 | 136 |
| 2023-08-14 | 65.59 | $57.89 | 200 |
| 2023-08-11 | 65.84 | $57.91 | 400 |
| 2023-08-10 | 63.65 | $57.57 | 100 |
| 2023-08-09 | 64.81 | $57.67 | 500 |
| 2023-08-08 | 63.87 | $57.52 | 100 |
| 2023-08-07 | 62.74 | $57.34 | 207 |
| 2023-08-04 | 58.94 | $56.78 | 100 |
| 2023-08-03 | 62.17 | $57.08 | 600 |
| 2023-08-02 | 60.52 | $56.84 | 100 |
| 2023-08-01 | 62.68 | $57.04 | 100 |
| 2023-07-31 | 64.65 | $57.22 | 135 |
| 2023-07-28 | 63.31 | $57.00 | 300 |
| 2023-07-27 | 61.35 | $56.69 | 100 |
| 2023-07-26 | 64.08 | $56.95 | 500 |
| 2023-07-25 | 64.08 | $56.95 | 100 |
| 2023-07-24 | 63.28 | $56.81 | 301 |
| 2023-07-21 | 61.62 | $56.52 | 826 |
| 2023-07-20 | 60.26 | $56.29 | 644 |
| 2023-07-19 | 56.29 | $55.67 | — |
| 2023-07-18 | 54.63 | $55.43 | 112 |
| 2023-07-17 | 51.25 | $54.97 | 617 |
| 2023-07-14 | 50.57 | $54.88 | 101 |
| 2023-07-13 | 52.75 | $55.16 | 123 |
| 2023-07-12 | 52.40 | $55.11 | 107 |
| 2023-07-11 | 52.14 | $55.07 | 413 |
| 2023-07-10 | 48.24 | $54.51 | 824 |
| 2023-07-07 | 46.93 | $54.33 | 807 |
| 2023-07-06 | 45.98 | $54.20 | 518 |
| 2023-07-05 | 49.38 | $54.73 | 737 |
| 2023-07-03 | 50.73 | $54.93 | 100 |
| 2023-06-30 | 50.41 | $54.88 | 300 |
| 2023-06-29 | 47.00 | $54.36 | 400 |
| 2023-06-28 | 43.60 | $53.88 | 6913 |
| 2023-06-27 | 44.44 | $54.03 | 2001 |
| 2023-06-26 | 42.75 | $53.79 | 100 |
| 2023-06-23 | 41.41 | $53.60 | 836 |
| 2023-06-22 | 43.39 | $53.99 | 100 |
| 2023-06-21 | 44.01 | $54.11 | 100 |
| 2023-06-20 | 42.33 | $53.85 | 300 |
| 2023-06-16 | 53.94 | $55.81 | 200 |
| 2023-06-15 | 53.57 | $55.75 | 193343 |
| 2023-06-14 | 48.88 | $55.03 | 100 |
| 2023-06-13 | 53.44 | $55.67 | 2239 |
| 2023-06-12 | 50.49 | $55.24 | 1000 |
| 2023-06-09 | 52.02 | $55.45 | 400 |
| 2023-06-08 | 53.11 | $55.60 | 200 |
| 2023-06-07 | 52.28 | $55.47 | 600 |
| 2023-06-06 | 49.15 | $54.99 | 1316 |
| 2023-06-05 | 48.35 | $54.87 | 2505 |
| 2023-06-02 | 49.28 | $55.02 | 1615 |
| 2023-06-01 | 39.17 | $53.65 | 2000 |
| 2023-05-31 | 35.14 | $53.20 | 100 |
| 2023-05-30 | 36.41 | $53.45 | 900 |
| 2023-05-26 | 38.82 | $53.90 | 3016 |
| 2023-05-25 | 39.26 | $53.98 | 2512 |
| 2023-05-24 | 42.69 | $54.58 | 104718 |
| 2023-05-23 | 45.06 | $54.96 | 4018 |
| 2023-05-22 | 46.15 | $55.13 | 826 |
| 2023-05-19 | 47.37 | $55.32 | 3315 |
| 2023-05-18 | 45.94 | $55.12 | 800 |
| 2023-05-17 | 45.24 | $55.02 | 2400 |
| 2023-05-16 | 41.78 | $54.54 | 2936 |
| 2023-05-15 | 46.29 | $55.32 | 1549 |
| 2023-05-12 | 45.36 | $55.19 | 632 |
| 2023-05-11 | 45.01 | $55.14 | 2800 |
| 2023-05-10 | 46.83 | $55.46 | 1933 |
| 2023-05-09 | 47.69 | $55.61 | 6046 |
| 2023-05-08 | 48.19 | $55.70 | 2520 |
| 2023-05-05 | 48.25 | $55.71 | 2300 |
| 2023-05-04 | 42.58 | $54.78 | 400 |
| 2023-05-03 | 45.05 | $55.27 | 1501 |
| 2023-05-02 | 47.56 | $55.74 | 910 |
| 2023-05-01 | 53.47 | $56.72 | 1109 |
| 2023-04-28 | 53.07 | $56.65 | 900 |
| 2023-04-27 | 50.08 | $56.13 | 900 |
| 2023-04-26 | 46.93 | $55.62 | 500 |
| 2023-04-25 | 51.07 | $56.31 | 1200 |
| 2023-04-24 | 55.39 | $56.95 | 81505 |
| 2023-04-21 | 53.15 | $56.57 | 1538 |
| 2023-04-20 | 53.29 | $56.59 | 28221 |
| 2023-04-19 | 54.66 | $56.80 | 800 |
| 2023-04-18 | 56.56 | $57.09 | 2319 |
| 2023-04-17 | 56.36 | $57.05 | 1500 |
| 2023-04-14 | 56.79 | $57.12 | 1230 |
| 2023-04-13 | 58.50 | $57.40 | 435 |
| 2023-04-12 | 56.50 | $56.95 | 900 |
| 2023-04-11 | 56.56 | $56.96 | 3848 |
| 2023-04-10 | 55.04 | $56.61 | 1613 |
| 2023-04-06 | 54.26 | $56.43 | 2900 |
| 2023-04-05 | 54.71 | $56.52 | 2000 |
| 2023-04-04 | 51.92 | $55.86 | 3710 |
| 2023-04-03 | 55.15 | $56.52 | 1000 |
| 2023-03-31 | 50.15 | $55.40 | 2512 |
| 2023-03-30 | 47.89 | $54.94 | 5400 |
| 2023-03-29 | 47.10 | $54.78 | 5400 |
| 2023-03-28 | 44.69 | $54.30 | 1700 |
| 2023-03-27 | 43.53 | $54.07 | 1324 |
| 2023-03-24 | 39.86 | $53.37 | 1129 |
| 2023-03-23 | 37.72 | $52.98 | 246 |
| 2023-03-22 | 40.23 | $53.70 | 1000 |
| 2023-03-21 | 43.48 | $54.55 | 1006 |
| 2023-03-20 | 39.37 | $53.80 | 10200 |
| 2023-03-17 | 32.96 | $52.76 | 1625 |
| 2023-03-16 | 36.14 | $53.67 | 400 |
| 2023-03-15 | 31.45 | $52.99 | 1500 |
| 2023-03-14 | 36.77 | $54.40 | 2100 |
| 2023-03-13 | 33.27 | $53.94 | 500 |
| 2023-03-10 | 34.95 | $54.36 | 408 |
| 2023-03-09 | 38.07 | $55.08 | 4400 |
| 2023-03-08 | 42.65 | $55.99 | 1631 |
| 2023-03-07 | 44.50 | $56.32 | 2302 |
| 2023-03-06 | 50.18 | $57.23 | 215 |
| 2023-03-03 | 51.21 | $57.38 | 1228 |
| 2023-03-02 | 47.47 | $56.83 | 300 |
| 2023-03-01 | 44.77 | $56.46 | 2700 |
| 2023-02-28 | 42.33 | $56.14 | 300 |
| 2023-02-27 | 44.00 | $56.43 | 249 |
| 2023-02-24 | 43.27 | $56.33 | 749 |
| 2023-02-23 | 44.43 | $56.54 | 2600 |
| 2023-02-22 | 42.55 | $56.27 | 1100 |
| 2023-02-21 | 43.17 | $56.39 | 1136 |
| 2023-02-17 | 46.36 | $56.99 | 1223 |
| 2023-02-16 | 48.23 | $57.32 | 900 |
| 2023-02-15 | 50.39 | $57.69 | 1000 |
| 2023-02-14 | 53.21 | $58.15 | 2200 |
| 2023-02-13 | 53.96 | $58.27 | 135 |
| 2023-02-10 | 52.53 | $58.00 | 2020 |
| 2023-02-09 | 46.60 | $56.98 | 3920 |
| 2023-02-08 | 48.76 | $57.36 | 16000 |
| 2023-02-07 | 50.33 | $57.63 | 3300 |
| 2023-02-06 | 46.31 | $56.97 | 2607 |
| 2023-02-03 | 47.08 | $57.11 | 236 |
| 2023-02-02 | 47.34 | $57.16 | 4028 |
| 2023-02-01 | 52.29 | $58.04 | 1000 |
| 2023-01-31 | 54.25 | $58.36 | 600 |
| 2023-01-30 | 50.03 | $57.60 | 1828 |
| 2023-01-27 | 53.75 | $58.20 | 3300 |
| 2023-01-26 | 57.54 | $58.76 | 2300 |
| 2023-01-25 | 54.72 | $58.24 | 1405 |
| 2023-01-24 | 53.19 | $57.97 | 2200 |
| 2023-01-23 | 52.68 | $57.88 | 800 |
| 2023-01-20 | 52.08 | $57.77 | 4000 |
| 2023-01-19 | 49.75 | $57.35 | 6700 |
| 2023-01-18 | 49.48 | $57.30 | 1800 |
| 2023-01-17 | 55.53 | $58.34 | 127600 |
| 2023-01-13 | 57.05 | $58.58 | 2116 |
| 2023-01-12 | 55.80 | $58.32 | 1000 |
| 2023-01-11 | 54.44 | $58.04 | 10200 |
| 2023-01-10 | 53.07 | $57.76 | 324 |
| 2023-01-09 | 51.53 | $57.45 | 8600 |
| 2023-01-06 | 54.66 | $58.02 | 2000 |
| 2023-01-05 | 48.76 | $56.88 | 6900 |
| 2023-01-04 | 48.81 | $56.89 | 521 |
| 2023-01-03 | 47.95 | $56.73 | 3927 |
| 2022-12-30 | 52.27 | $57.56 | 2447 |
| 2022-12-29 | 52.65 | $57.63 | 2030 |
| 2022-12-28 | 50.35 | $57.16 | 1500 |
| 2022-12-27 | 54.94 | $58.01 | 308 |
| 2022-12-23 | 54.34 | $57.88 | 4500 |
| 2022-12-22 | 51.28 | $57.24 | 25500 |
| 2022-12-21 | 54.59 | $57.85 | 21500 |
| 2022-12-20 | 50.12 | $56.96 | 4100 |
| 2022-12-19 | 47.88 | $56.55 | 10300 |
| 2022-12-16 | 48.90 | $56.75 | 23711 |
| 2022-12-15 | 50.80 | $57.12 | 27233 |
| 2022-12-14 | 57.52 | $58.29 | 34400 |
| 2022-12-13 | 58.01 | $58.37 | 36200 |
| 2022-12-12 | 56.63 | $58.06 | 21600 |
| 2022-12-09 | 52.72 | $57.24 | 6200 |
| 2022-12-08 | 57.59 | $58.05 | 15848 |
| 2022-12-07 | 57.50 | $58.03 | 633 |
| 2022-12-06 | 57.19 | $57.96 | 1400 |
| 2022-12-05 | 60.86 | $58.57 | 6938 |
| 2022-12-02 | 68.69 | $59.71 | 600 |
| 2022-12-01 | 68.00 | $59.51 | 1600 |
| 2022-11-30 | 68.79 | $59.62 | 1100 |
| 2022-11-29 | 65.74 | $58.73 | 700 |
| 2022-11-28 | 64.86 | $58.49 | 1739 |
| 2022-11-25 | 70.67 | $59.30 | 2513 |
| 2022-11-23 | 70.33 | $59.19 | 7800 |
| 2022-11-22 | 71.56 | $59.36 | 1030 |
| 2022-11-21 | 68.17 | $58.27 | 1200 |
| 2022-11-18 | 68.39 | $58.30 | 819 |
| 2022-11-17 | 67.52 | $58.03 | 1900 |
| 2022-11-16 | 67.52 | $58.03 | 500 |
| 2022-11-15 | 69.49 | $58.34 | 9600 |
| 2022-11-14 | 69.13 | $58.21 | 98323 |
| 2022-11-11 | 69.08 | $58.19 | 1429 |
| 2022-11-10 | 68.98 | $58.15 | 1200 |
| 2022-11-09 | 65.17 | $56.75 | 900 |
| 2022-11-08 | 74.56 | $58.26 | 7900 |
| 2022-11-07 | 73.85 | $57.96 | 1300 |
| 2022-11-04 | 72.04 | $57.23 | 15200 |
| 2022-11-03 | 70.58 | $56.68 | 1400 |
| 2022-11-02 | 70.10 | $56.50 | 8700 |
| 2022-11-01 | 76.47 | $57.46 | 18100 |
| 2022-10-31 | 76.13 | $57.30 | 1648 |
| 2022-10-28 | 75.96 | $57.22 | 14300 |
| 2022-10-27 | 74.02 | $56.32 | 43114 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$77.82
Vol: 275
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $77.82 | 275 |
| 2026-07-23 | -11.36 | $77.17 | 1141 |
| 2026-07-22 | -7.46 | $77.27 | 2305 |
| 2026-07-21 | -11.02 | $76.94 | 3205 |
| 2026-07-20 | -23.67 | $76.34 | 100 |
| 2026-07-17 | -15.89 | $76.61 | 1027 |
| 2026-07-16 | -11.91 | $76.19 | 532 |
| 2026-07-15 | -30.77 | $75.43 | 517 |
| 2026-07-14 | -18.36 | $75.93 | 100 |
| 2026-07-13 | -7.69 | $76.36 | 122 |
| 2026-07-10 | -27.30 | $75.57 | 414 |
| 2026-07-09 | -27.30 | $75.57 | 1845 |
| 2026-07-08 | -12.16 | $76.18 | 3223 |
| 2026-07-07 | 0.00 | $76.41 | 4417 |
| 2026-07-06 | -6.94 | $75.32 | 2540 |
| 2026-07-02 | 0.00 | $75.52 | 3347 |
| 2026-07-01 | -33.59 | $74.34 | 112 |
| 2026-06-30 | -33.20 | $74.35 | 228 |
| 2026-06-29 | -16.80 | $74.77 | 600 |
| 2026-06-26 | -8.98 | $74.97 | 1135 |
| 2026-06-25 | -44.92 | $74.05 | 137 |
| 2026-06-24 | -64.45 | $73.55 | 1500 |
| 2026-06-23 | -52.73 | $73.85 | 916 |
| 2026-06-22 | -73.83 | $73.31 | 1524 |
| 2026-06-18 | -91.41 | $72.86 | 1807 |
| 2026-06-17 | -85.64 | $73.53 | 100 |
| 2026-06-16 | -48.21 | $74.26 | 300 |
| 2026-06-15 | -40.51 | $74.41 | 2800 |
| 2026-06-12 | -5.13 | $75.10 | 321 |
| 2026-06-11 | -27.75 | $74.63 | 431 |
| 2026-06-10 | -31.94 | $74.55 | 613 |
| 2026-06-09 | -47.64 | $74.25 | 400 |
| 2026-06-08 | -38.74 | $74.42 | 1000 |
| 2026-06-05 | -27.76 | $74.43 | 2742 |
| 2026-06-04 | -18.21 | $74.65 | 111 |
| 2026-06-03 | -42.50 | $73.97 | 600 |
| 2026-06-02 | -53.93 | $73.65 | 500 |
| 2026-06-01 | -65.36 | $73.33 | 1100 |
| 2026-05-29 | -63.57 | $73.38 | 1301 |
| 2026-05-28 | -37.14 | $74.12 | 1320 |
| 2026-05-27 | -41.43 | $74.00 | 2100 |
| 2026-05-26 | -30.00 | $74.32 | 200 |
| 2026-05-22 | -6.07 | $74.99 | 603 |
| 2026-05-21 | -19.78 | $74.51 | 900 |
| 2026-05-20 | -17.91 | $74.56 | 5000 |
| 2026-05-19 | -7.84 | $74.83 | 1800 |
| 2026-05-18 | 0.00 | $74.77 | 2600 |
| 2026-05-15 | -7.81 | $74.20 | 519 |
| 2026-05-14 | 0.00 | $74.37 | 224 |
| 2026-05-13 | -1.54 | $74.26 | 248 |
| 2026-05-12 | -3.46 | $74.21 | 100 |
| 2026-05-11 | -37.31 | $73.33 | 900 |
| 2026-05-08 | -68.08 | $72.53 | 8923 |
| 2026-05-07 | -67.69 | $72.54 | 1700 |
| 2026-05-06 | -28.85 | $73.55 | 500 |
| 2026-05-05 | -7.31 | $74.11 | 137 |
| 2026-05-04 | -18.85 | $73.81 | 2300 |
| 2026-05-01 | -15.38 | $73.90 | 131 |
| 2026-04-30 | 0.00 | $74.30 | 1900 |
| 2026-04-29 | -4.76 | $73.30 | 1001 |
| 2026-04-28 | -15.03 | $73.17 | 115 |
| 2026-04-27 | -49.19 | $72.64 | 3600 |
| 2026-04-24 | -48.11 | $72.66 | 441 |
| 2026-04-23 | -37.84 | $72.85 | 400 |
| 2026-04-22 | -62.16 | $72.40 | 610 |
| 2026-04-21 | -81.28 | $72.03 | 400 |
| 2026-04-20 | -65.04 | $72.08 | 944 |
| 2026-04-17 | -48.92 | $72.19 | 1000 |
| 2026-04-16 | -44.24 | $72.32 | 3304 |
| 2026-04-15 | -56.83 | $71.97 | 200 |
| 2026-04-14 | -46.76 | $72.25 | 500 |
| 2026-04-13 | -30.22 | $72.71 | 223 |
| 2026-04-10 | -39.21 | $72.46 | 500 |
| 2026-04-09 | -17.27 | $73.07 | 904 |
| 2026-04-08 | -17.63 | $73.06 | 300 |
| 2026-04-07 | -26.62 | $72.81 | 340 |
| 2026-04-06 | -32.01 | $72.66 | 1900 |
| 2026-04-02 | -34.17 | $72.60 | 300 |
| 2026-04-01 | -37.05 | $72.52 | 1300 |
| 2026-03-31 | -24.14 | $72.97 | 231 |
| 2026-03-30 | -41.38 | $72.47 | 2300 |
| 2026-03-27 | -60.70 | $72.35 | 3430 |
| 2026-03-26 | -59.95 | $72.38 | 311 |
| 2026-03-25 | -61.69 | $72.31 | 702 |
| 2026-03-24 | -70.40 | $71.96 | 7900 |
| 2026-03-23 | -87.06 | $71.29 | 8846 |
| 2026-03-20 | -98.51 | $70.83 | 8900 |
| 2026-03-19 | -100.00 | $71.38 | 600 |
| 2026-03-18 | -98.78 | $71.55 | 1400 |
| 2026-03-17 | -83.21 | $72.46 | 1200 |
| 2026-03-16 | -87.14 | $72.35 | 1500 |
| 2026-03-13 | -99.29 | $72.01 | 201 |
| 2026-03-12 | -92.50 | $72.20 | 2500 |
| 2026-03-11 | -81.79 | $72.50 | 820 |
| 2026-03-10 | -90.36 | $72.26 | 300 |
| 2026-03-09 | -73.93 | $72.72 | 1508 |
| 2026-03-06 | -78.93 | $72.58 | 534 |
| 2026-03-05 | -54.67 | $72.80 | 500 |
| 2026-03-04 | -31.04 | $73.66 | 1600 |
| 2026-03-03 | -29.57 | $73.56 | 1645 |
| 2026-03-02 | -0.57 | $74.76 | 3800 |
| 2026-02-27 | 0.00 | $74.69 | 200 |
| 2026-02-26 | 0.00 | $73.85 | 400 |
| 2026-02-25 | -2.77 | $73.69 | 427 |
| 2026-02-24 | 0.00 | $73.82 | 304 |
| 2026-02-23 | -3.66 | $73.60 | 1425 |
| 2026-02-20 | -6.76 | $73.27 | 446 |
| 2026-02-19 | -7.66 | $73.23 | 1400 |
| 2026-02-18 | -8.21 | $73.17 | 717 |
| 2026-02-17 | -14.05 | $72.79 | 623 |
| 2026-02-13 | -9.73 | $73.03 | 2900 |
| 2026-02-12 | -17.48 | $72.60 | 1619 |
| 2026-02-11 | 0.00 | $73.33 | 4000 |
| 2026-02-10 | -7.06 | $72.25 | 2100 |
| 2026-02-09 | -3.85 | $72.41 | 3037 |
| 2026-02-06 | 0.00 | $72.61 | 4000 |
| 2026-02-05 | -10.74 | $71.21 | 1702 |
| 2026-02-04 | 0.00 | $71.69 | 1800 |
| 2026-02-03 | 0.00 | $70.74 | 300 |
| 2026-02-02 | -5.45 | $69.69 | 1304 |
| 2026-01-30 | -7.53 | $69.61 | 531 |
| 2026-01-29 | -8.50 | $69.55 | 2000 |
| 2026-01-28 | -9.61 | $69.26 | 2517 |
| 2026-01-27 | -8.31 | $69.31 | 517 |
| 2026-01-26 | -1.04 | $69.59 | 1206 |
| 2026-01-23 | -1.61 | $69.45 | 900 |
| 2026-01-22 | -3.50 | $69.36 | 1617 |
| 2026-01-21 | 0.00 | $69.05 | 1400 |
| 2026-01-20 | -19.25 | $68.02 | 200 |
| 2026-01-16 | -16.81 | $68.06 | 115 |
| 2026-01-15 | -12.75 | $68.20 | 1900 |
| 2026-01-14 | -6.03 | $68.43 | 335 |
| 2026-01-13 | -9.96 | $67.51 | 400 |
| 2026-01-12 | 0.00 | $67.41 | 137 |
| 2026-01-09 | -2.29 | $67.29 | 500 |
| 2026-01-08 | 0.00 | $67.22 | 100 |
| 2026-01-07 | -8.33 | $66.58 | 200 |
| 2026-01-06 | -4.12 | $66.66 | 413 |
| 2026-01-05 | -7.73 | $66.59 | 2000 |
| 2026-01-02 | -15.85 | $66.18 | 206 |
| 2025-12-31 | -40.24 | $65.78 | 433 |
| 2025-12-30 | -17.07 | $66.16 | 100 |
| 2025-12-29 | -25.61 | $66.02 | 900 |
| 2025-12-26 | -25.00 | $66.03 | 100 |
| 2025-12-24 | -18.90 | $66.13 | 146 |
| 2025-12-23 | -26.22 | $66.01 | 100 |
| 2025-12-22 | -32.93 | $65.90 | 431 |
| 2025-12-19 | -55.74 | $65.42 | 600 |
| 2025-12-18 | -53.88 | $65.19 | 300 |
| 2025-12-17 | -41.81 | $65.47 | 418 |
| 2025-12-16 | -55.17 | $65.16 | 115 |
| 2025-12-15 | 0.00 | $66.44 | 100 |
| 2025-12-12 | -11.11 | $66.12 | 900 |
| 2025-12-11 | -11.56 | $66.11 | 800 |
| 2025-12-10 | -40.00 | $65.47 | 307 |
| 2025-12-09 | -68.89 | $64.82 | 25 |
| 2025-12-08 | -63.82 | $64.80 | 100 |
| 2025-12-05 | -26.13 | $65.50 | 300 |
| 2025-12-04 | -16.91 | $65.78 | 311 |
| 2025-12-03 | -9.94 | $66.01 | 311 |
| 2025-12-02 | -21.52 | $65.52 | 1005 |
| 2025-12-01 | -10.89 | $65.94 | 1302 |
| 2025-11-28 | 0.00 | $66.31 | 100 |
| 2025-11-26 | -3.67 | $66.09 | 300 |
| 2025-11-25 | 0.00 | $65.69 | 126 |
| 2025-11-24 | -10.54 | $65.05 | 100 |
| 2025-11-21 | -15.65 | $64.90 | 500 |
| 2025-11-20 | -42.18 | $64.12 | 3459 |
| 2025-11-19 | -25.85 | $64.60 | 3500 |
| 2025-11-18 | -12.59 | $64.99 | 400 |
| 2025-11-17 | -28.23 | $64.53 | 130 |
| 2025-11-14 | -10.20 | $65.06 | 100 |
| 2025-11-13 | -15.31 | $64.91 | 200 |
| 2025-11-12 | -3.04 | $64.97 | 1608 |
| 2025-11-11 | 0.00 | $64.79 | 110 |
| 2025-11-10 | 0.00 | $63.91 | 100 |
| 2025-11-07 | -8.04 | $63.45 | 323 |
| 2025-11-06 | -58.93 | $62.88 | 100 |
| 2025-11-05 | -70.54 | $62.75 | 100 |
| 2025-11-04 | -99.33 | $62.43 | 500 |
| 2025-11-03 | -95.97 | $62.50 | 918 |
| 2025-10-31 | -72.11 | $62.87 | 911 |
| 2025-10-30 | -78.91 | $62.77 | 847 |
| 2025-10-29 | -85.71 | $62.67 | 100 |
| 2025-10-28 | -61.90 | $63.02 | 1000 |
| 2025-10-27 | -33.33 | $63.44 | 1016 |
| 2025-10-24 | -31.97 | $63.46 | 100 |
| 2025-10-23 | -26.53 | $63.54 | 200 |
| 2025-10-22 | -48.47 | $63.14 | 100 |
| 2025-10-21 | -53.99 | $63.05 | 100 |
| 2025-10-20 | -39.26 | $63.29 | 300 |
| 2025-10-17 | -74.85 | $62.71 | 100 |
| 2025-10-16 | -88.34 | $62.49 | 540 |
| 2025-10-15 | -56.44 | $63.01 | 105 |
| 2025-10-14 | -46.01 | $63.18 | 100 |
| 2025-10-13 | -61.35 | $62.93 | 600 |
| 2025-10-10 | -86.14 | $62.50 | 100 |
| 2025-10-09 | -24.70 | $63.52 | 100 |
| 2025-10-08 | -1.20 | $63.91 | 222 |
| 2025-10-07 | 0.00 | $63.93 | 100 |
| 2025-10-06 | -0.71 | $63.67 | 100 |
| 2025-10-03 | 0.00 | $63.68 | 100 |
| 2025-10-02 | -16.88 | $63.28 | 100 |
| 2025-10-01 | 0.00 | $63.54 | 100 |
| 2025-09-30 | -14.63 | $63.05 | 100 |
| 2025-09-29 | -46.34 | $62.66 | 100 |
| 2025-09-26 | -26.02 | $62.91 | 923 |
| 2025-09-25 | -75.61 | $62.30 | 402 |
| 2025-09-24 | -44.72 | $62.68 | 332 |
| 2025-09-23 | -52.76 | $62.56 | 100 |
| 2025-09-22 | -66.42 | $62.32 | 247 |
| 2025-09-19 | -60.58 | $62.40 | 1315 |
| 2025-09-18 | -38.61 | $62.62 | 900 |
| 2025-09-17 | -35.15 | $62.65 | 630 |
| 2025-09-16 | -35.21 | $62.48 | 343 |
| 2025-09-15 | -40.68 | $62.27 | 300 |
| 2025-09-12 | -20.34 | $62.75 | 2243 |
| 2025-09-11 | 0.00 | $63.19 | 800 |
| 2025-09-10 | -10.64 | $62.50 | 116 |
| 2025-09-09 | -13.18 | $62.36 | 200 |
| 2025-09-08 | -17.65 | $62.18 | 548 |
| 2025-09-05 | -13.00 | $62.33 | 100 |
| 2025-09-04 | -4.24 | $62.60 | 100 |
| 2025-09-03 | -10.73 | $62.37 | 542 |
| 2025-09-02 | 0.00 | $62.75 | 300 |
| 2025-08-29 | 0.00 | $62.63 | 900 |
| 2025-08-28 | 0.00 | $62.31 | 310 |
| 2025-08-27 | -0.65 | $62.28 | 100 |
| 2025-08-26 | -11.00 | $61.96 | 139 |
| 2025-08-25 | -14.24 | $61.86 | 207 |
| 2025-08-22 | 0.00 | $62.30 | 100 |
| 2025-08-21 | -3.82 | $61.73 | 600 |
| 2025-08-20 | -0.42 | $61.58 | 1400 |
| 2025-08-19 | -18.53 | $61.10 | 100 |
| 2025-08-18 | -28.45 | $60.87 | 228 |
| 2025-08-15 | -22.84 | $61.00 | 200 |
| 2025-08-14 | -32.76 | $60.77 | 416 |
| 2025-08-13 | -34.05 | $60.74 | 126 |
| 2025-08-12 | -69.83 | $59.91 | 1800 |
| 2025-08-11 | -86.64 | $59.52 | 100 |
| 2025-08-08 | -83.19 | $59.60 | 700 |
| 2025-08-07 | -100.00 | $59.21 | 100 |
| 2025-08-06 | -90.56 | $59.73 | 100 |
| 2025-08-05 | -81.55 | $59.94 | 100 |
| 2025-08-04 | -89.70 | $59.75 | 200 |
| 2025-08-01 | -100.00 | $59.51 | 304 |
| 2025-07-31 | -100.00 | $59.79 | 216 |
| 2025-07-30 | -85.99 | $60.49 | 244 |
| 2025-07-29 | -50.32 | $61.05 | 100 |
| 2025-07-28 | -51.59 | $61.03 | 600 |
| 2025-07-25 | -25.48 | $61.44 | 100 |
| 2025-07-24 | -35.67 | $61.28 | 100 |
| 2025-07-23 | -19.75 | $61.53 | 100 |
| 2025-07-22 | -57.96 | $60.93 | 500 |
| 2025-07-21 | -100.00 | $60.27 | 114 |
| 2025-07-18 | -85.00 | $60.65 | 108 |
| 2025-07-17 | -65.00 | $60.93 | 825 |
| 2025-07-16 | -76.43 | $60.77 | 807 |
| 2025-07-15 | -93.79 | $60.53 | 200 |
| 2025-07-14 | -28.28 | $61.48 | 214 |
| 2025-07-11 | -19.31 | $61.61 | 200 |
| 2025-07-10 | -3.45 | $61.84 | 200 |
| 2025-07-09 | -25.52 | $61.52 | 100 |
| 2025-07-08 | -22.76 | $61.56 | 100 |
| 2025-07-07 | -54.48 | $61.10 | 300 |
| 2025-07-03 | -15.06 | $61.64 | 601 |
| 2025-07-02 | -28.31 | $61.42 | 2100 |
| 2025-07-01 | -20.48 | $61.55 | 110 |
| 2025-06-30 | -52.41 | $61.02 | 100 |
| 2025-06-27 | -57.71 | $60.88 | 1000 |
| 2025-06-26 | -51.05 | $60.92 | 400 |
| 2025-06-25 | -71.78 | $60.44 | 535 |
| 2025-06-24 | -44.06 | $61.00 | 1500 |
| 2025-06-23 | -29.61 | $61.20 | 100 |
| 2025-06-20 | -20.17 | $61.42 | 304 |
| 2025-06-18 | -18.88 | $61.45 | 100 |
| 2025-06-17 | -12.02 | $61.61 | 100 |
| 2025-06-16 | 0.00 | $61.89 | 100 |
| 2025-06-13 | 0.00 | $61.86 | 100 |
| 2025-06-12 | 0.00 | $61.84 | 230 |
| 2025-06-11 | 0.00 | $61.35 | 240 |
| 2025-06-10 | 0.00 | $61.20 | 847 |
| 2025-06-09 | -12.99 | $60.90 | 100 |
| 2025-06-06 | -9.74 | $60.95 | 146 |
| 2025-06-05 | -56.49 | $60.23 | 300 |
| 2025-06-04 | -39.61 | $60.49 | 824 |
| 2025-06-03 | -12.34 | $60.91 | 438 |
| 2025-06-02 | -20.57 | $60.68 | 300 |
| 2025-05-30 | -46.98 | $60.35 | 1329 |
| 2025-05-29 | -55.03 | $60.23 | 225 |
| 2025-05-28 | -79.19 | $59.87 | 300 |
| 2025-05-27 | -46.54 | $60.41 | 300 |
| 2025-05-23 | -92.45 | $59.68 | 2229 |
| 2025-05-22 | -100.00 | $59.57 | 111 |
| 2025-05-21 | -74.36 | $59.99 | 100 |
| 2025-05-20 | -16.03 | $60.90 | 100 |
| 2025-05-19 | -11.54 | $60.97 | 100 |
| 2025-05-16 | -12.50 | $60.86 | 110 |
| 2025-05-15 | -40.09 | $60.22 | — |
| 2025-05-14 | -67.24 | $59.59 | 200 |
| 2025-05-13 | -34.91 | $60.34 | 700 |
| 2025-05-12 | -15.09 | $60.80 | 109 |
| 2025-05-09 | -47.24 | $59.95 | 2600 |
| 2025-05-08 | -44.88 | $60.01 | 3428 |
| 2025-05-07 | -21.40 | $60.11 | 300 |
| 2025-05-06 | -25.31 | $59.92 | 1000 |
| 2025-05-05 | -14.40 | $60.45 | 100 |
| 2025-05-02 | -2.06 | $61.05 | 100 |
| 2025-05-01 | -38.66 | $60.24 | 200 |
| 2025-04-30 | -42.70 | $61.00 | 633 |
| 2025-04-29 | -40.88 | $61.15 | — |
| 2025-04-28 | -42.70 | $61.00 | 200 |
| 2025-04-25 | -46.96 | $60.65 | — |
| 2025-04-24 | -46.11 | $60.72 | 100 |
| 2025-04-23 | -51.58 | $60.27 | 100 |
| 2025-04-22 | -53.65 | $60.10 | 110 |
| 2025-04-21 | -69.14 | $58.83 | 631 |
| 2025-04-17 | -53.10 | $60.15 | 105 |
| 2025-04-16 | -57.72 | $59.77 | 504 |
| 2025-04-15 | -53.34 | $60.13 | 600 |
| 2025-04-14 | -50.91 | $60.33 | 300 |
| 2025-04-11 | -57.84 | $59.76 | 200 |
| 2025-04-10 | -71.69 | $58.62 | 100 |
| 2025-04-09 | -51.64 | $60.27 | 2007 |
| 2025-04-08 | -96.12 | $57.08 | 541 |
| 2025-04-07 | -86.69 | $57.81 | 2141 |
| 2025-04-04 | -100.00 | $58.44 | 100 |
| 2025-04-03 | -71.31 | $62.73 | 100 |
| 2025-04-02 | -0.40 | $64.51 | 125 |
| 2025-04-01 | -13.15 | $64.19 | 100 |
| 2025-03-31 | -3.59 | $64.43 | 300 |
| 2025-03-28 | -25.90 | $63.87 | 422 |
| 2025-03-27 | -9.16 | $64.29 | 300 |
| 2025-03-26 | -11.55 | $64.23 | 200 |
| 2025-03-25 | -22.31 | $63.96 | 400 |
| 2025-03-24 | 0.00 | $64.52 | 900 |
| 2025-03-21 | -20.35 | $63.85 | 100 |
| 2025-03-20 | 0.00 | $64.32 | 419 |
| 2025-03-19 | 0.00 | $64.25 | 100 |
| 2025-03-18 | -10.38 | $63.91 | 100 |
| 2025-03-17 | 0.00 | $64.13 | 427 |
| 2025-03-14 | -43.41 | $63.17 | 404 |
| 2025-03-13 | -94.63 | $62.12 | 500 |
| 2025-03-12 | -89.11 | $62.26 | 714 |
| 2025-03-11 | -80.11 | $62.61 | 100 |
| 2025-03-10 | -61.33 | $62.95 | 100 |
| 2025-03-07 | -43.52 | $63.22 | — |
| 2025-03-06 | -63.73 | $62.83 | 310 |
| 2025-03-05 | -61.14 | $62.88 | 300 |
| 2025-03-04 | -74.09 | $62.63 | 300 |
| 2025-03-03 | -28.95 | $63.40 | 100 |
| 2025-02-28 | 0.00 | $64.06 | 2147 |
| 2025-02-27 | -19.32 | $63.20 | 100 |
| 2025-02-26 | -32.95 | $62.96 | 100 |
| 2025-02-25 | 0.00 | $63.54 | 100 |
| 2025-02-24 | -8.77 | $63.34 | 300 |
| 2025-02-21 | -35.67 | $62.88 | 100 |
| 2025-02-20 | 0.00 | $63.49 | 1000 |
| 2025-02-19 | 0.00 | $63.19 | 100 |
| 2025-02-18 | -18.49 | $62.75 | 100 |
| 2025-02-14 | -53.78 | $62.33 | 315 |
| 2025-02-13 | 0.00 | $62.80 | 101 |
| 2025-02-12 | -53.00 | $62.25 | 100 |
| 2025-02-11 | -3.73 | $62.72 | 100 |
| 2025-02-10 | -11.61 | $62.52 | 100 |
| 2025-02-07 | -24.90 | $62.13 | 113 |
| 2025-02-06 | -13.41 | $62.43 | 110 |
| 2025-02-05 | -1.15 | $62.75 | 102 |
| 2025-02-04 | -14.18 | $62.41 | 105 |
| 2025-02-03 | -22.61 | $62.19 | 123 |
| 2025-01-31 | -28.74 | $62.03 | 103 |
| 2025-01-30 | 0.00 | $62.78 | 100 |
| 2025-01-29 | -12.80 | $62.37 | 1610 |
| 2025-01-28 | -14.88 | $62.31 | — |
| 2025-01-27 | 0.00 | $62.74 | 100 |
| 2025-01-24 | -15.47 | $62.09 | — |
| 2025-01-23 | -12.78 | $62.16 | 200 |
| 2025-01-22 | -24.74 | $61.80 | 200 |
| 2025-01-21 | -3.92 | $62.37 | 600 |
| 2025-01-17 | -5.02 | $62.21 | 300 |
| 2025-01-16 | 0.00 | $62.11 | 100 |
| 2025-01-15 | 0.00 | $61.83 | 100 |
| 2025-01-14 | -30.82 | $61.29 | 2100 |
| 2025-01-13 | -45.95 | $61.05 | 3300 |
| 2025-01-10 | -72.88 | $60.17 | 100 |
| 2025-01-08 | -60.05 | $60.73 | 305 |
| 2025-01-07 | -64.65 | $60.70 | 1928 |
| 2025-01-06 | -75.28 | $60.29 | — |
| 2025-01-03 | -73.12 | $60.61 | 200 |
| 2025-01-02 | -79.21 | $60.29 | 100 |
| 2024-12-31 | -84.26 | $60.14 | 100 |
| 2024-12-30 | -89.30 | $59.85 | 100 |
| 2024-12-27 | -84.34 | $60.22 | 1100 |
| 2024-12-26 | -80.72 | $60.46 | 100 |
| 2024-12-24 | -81.93 | $60.38 | 700 |
| 2024-12-23 | -86.60 | $60.07 | 500 |
| 2024-12-20 | -92.62 | $59.67 | 100 |
| 2024-12-19 | -100.00 | $59.18 | 300 |
| 2024-12-18 | -100.00 | $59.59 | 100 |
| 2024-12-17 | -100.00 | $60.83 | 100 |
| 2024-12-16 | -100.00 | $61.46 | 200 |
| 2024-12-13 | -99.17 | $62.23 | 500 |
| 2024-12-12 | -100.00 | $62.40 | 200 |
| 2024-12-11 | -100.00 | $62.83 | 100 |
| 2024-12-10 | -100.00 | $63.06 | 100 |
| 2024-12-09 | -100.00 | $63.48 | 100 |
| 2024-12-06 | -95.13 | $63.67 | 100 |
| 2024-12-05 | -61.95 | $64.42 | 1102 |
| 2024-12-04 | -57.52 | $64.52 | 100 |
| 2024-12-03 | -26.52 | $65.12 | 906 |
| 2024-12-02 | -12.06 | $65.44 | 100 |
| 2024-11-29 | 0.00 | $65.82 | 100 |
| 2024-11-27 | 0.00 | $65.63 | 100 |
| 2024-11-26 | 0.00 | $65.48 | 100 |
| 2024-11-25 | 0.00 | $65.34 | 100 |
| 2024-11-22 | 0.00 | $65.33 | 2900 |
| 2024-11-21 | -12.08 | $64.96 | 100 |
| 2024-11-20 | -36.98 | $64.30 | 408 |
| 2024-11-19 | -61.13 | $63.66 | 129 |
| 2024-11-18 | -51.32 | $63.92 | 100 |
| 2024-11-15 | -64.91 | $63.56 | 100 |
| 2024-11-14 | -46.79 | $64.04 | 105 |
| 2024-11-13 | -30.57 | $64.47 | 1034 |
| 2024-11-12 | -32.08 | $64.43 | 600 |
| 2024-11-11 | -9.43 | $65.03 | 2517 |
| 2024-11-08 | -14.93 | $65.08 | 322 |
| 2024-11-07 | -31.25 | $64.61 | 109 |
| 2024-11-06 | -32.29 | $64.58 | 100 |
| 2024-11-05 | -80.90 | $63.18 | — |
| 2024-11-04 | -98.61 | $62.67 | — |
| 2024-11-01 | -100.00 | $62.63 | 100 |
| 2024-10-31 | -100.00 | $62.80 | — |
| 2024-10-30 | -100.00 | $63.06 | 100 |
| 2024-10-29 | -100.00 | $63.10 | 100 |
| 2024-10-28 | -92.57 | $63.64 | 100 |
| 2024-10-25 | -100.00 | $63.49 | 1400 |
| 2024-10-24 | -100.00 | $63.89 | 100 |
| 2024-10-23 | -91.12 | $63.97 | 100 |
| 2024-10-22 | -65.09 | $64.41 | 100 |
| 2024-10-21 | -70.41 | $64.32 | 300 |
| 2024-10-18 | -39.05 | $64.85 | 100 |
| 2024-10-17 | -31.95 | $64.97 | — |
| 2024-10-16 | -29.59 | $65.01 | 100 |
| 2024-10-15 | -52.07 | $64.63 | 100 |
| 2024-10-14 | 0.00 | $65.51 | 100 |
| 2024-10-11 | -0.64 | $65.38 | 400 |
| 2024-10-10 | -30.99 | $64.80 | 100 |
| 2024-10-09 | -32.93 | $64.70 | 1630 |
| 2024-10-08 | -49.74 | $64.27 | 100 |
| 2024-10-07 | -36.41 | $64.53 | 3300 |
| 2024-10-04 | 0.00 | $65.04 | 400 |
| 2024-10-03 | -23.98 | $64.59 | 100 |
| 2024-10-02 | -18.13 | $64.69 | 225 |
| 2024-10-01 | -21.14 | $64.67 | 600 |
| 2024-09-30 | -38.22 | $64.47 | 230 |
| 2024-09-27 | -62.11 | $64.26 | — |
| 2024-09-26 | -79.30 | $63.82 | 100 |
| 2024-09-25 | -74.61 | $63.94 | 200 |
| 2024-09-24 | -48.83 | $64.60 | 1100 |
| 2024-09-23 | -46.09 | $64.67 | 400 |
| 2024-09-20 | -43.75 | $64.73 | 100 |
| 2024-09-19 | -37.50 | $64.89 | — |
| 2024-09-18 | -49.61 | $64.58 | 100 |
| 2024-09-17 | -48.05 | $64.62 | 300 |
| 2024-09-16 | -52.34 | $64.51 | 1700 |
| 2024-09-13 | -69.92 | $64.06 | 100 |
| 2024-09-12 | -86.72 | $63.63 | 1500 |
| 2024-09-11 | -94.81 | $63.29 | 100 |
| 2024-09-10 | -80.66 | $63.64 | 100 |
| 2024-09-09 | -63.25 | $63.94 | 800 |
| 2024-09-06 | -73.51 | $63.63 | 400 |
| 2024-09-05 | -53.18 | $64.18 | 115 |
| 2024-09-04 | -20.05 | $65.04 | 400 |
| 2024-09-03 | -16.09 | $65.20 | 100 |
| 2024-08-30 | 0.00 | $65.85 | 143 |
| 2024-08-29 | 0.00 | $65.46 | — |
| 2024-08-28 | -2.97 | $65.12 | 100 |
| 2024-08-27 | -1.62 | $65.17 | 200 |
| 2024-08-26 | 0.00 | $65.18 | 100 |
| 2024-08-23 | 0.00 | $64.96 | 6900 |
| 2024-08-22 | -11.44 | $64.24 | 100 |
| 2024-08-21 | -8.82 | $64.32 | 100 |
| 2024-08-20 | -14.38 | $64.15 | 203 |
| 2024-08-19 | -3.59 | $64.48 | 1042 |
| 2024-08-16 | -13.71 | $64.11 | 100 |
| 2024-08-15 | -18.06 | $63.98 | 100 |
| 2024-08-14 | -31.44 | $63.58 | 300 |
| 2024-08-13 | -48.70 | $63.11 | — |
| 2024-08-12 | -57.79 | $62.83 | 131 |
| 2024-08-09 | -53.25 | $62.97 | 100 |
| 2024-08-08 | -60.06 | $62.76 | 202 |
| 2024-08-07 | -90.91 | $61.81 | 102 |
| 2024-08-06 | -85.39 | $61.98 | 100 |
| 2024-08-05 | -100.00 | $61.53 | 100 |
| 2024-08-02 | -48.50 | $63.16 | 100 |
| 2024-08-01 | -19.69 | $63.98 | 100 |
| 2024-07-31 | -6.56 | $64.40 | 100 |
| 2024-07-30 | -5.31 | $64.44 | 200 |
| 2024-07-29 | -15.31 | $64.12 | 100 |
| 2024-07-26 | -11.25 | $64.25 | 103 |
| 2024-07-25 | -29.06 | $63.68 | — |
| 2024-07-24 | -44.38 | $63.19 | 100 |
| 2024-07-23 | -43.44 | $63.22 | — |
| 2024-07-22 | -31.88 | $63.59 | 100 |
| 2024-07-19 | -33.75 | $63.53 | 318 |
| 2024-07-18 | -18.44 | $64.02 | 100 |
| 2024-07-17 | 0.00 | $64.61 | 100 |
| 2024-07-16 | 0.00 | $64.20 | 100 |
| 2024-07-15 | -11.76 | $63.51 | 500 |
| 2024-07-12 | 0.00 | $63.15 | 100 |
| 2024-07-11 | 0.00 | $62.76 | 100 |
| 2024-07-10 | -35.48 | $62.11 | 100 |
| 2024-07-09 | -67.10 | $61.62 | 1144 |
| 2024-07-08 | -61.94 | $61.70 | 100 |
| 2024-07-05 | -59.35 | $61.74 | 1211 |
| 2024-07-03 | -50.97 | $61.87 | 100 |
| 2024-07-02 | -47.10 | $61.93 | 100 |
| 2024-07-01 | -44.52 | $61.97 | 804 |
| 2024-06-28 | -37.82 | $62.08 | 100 |
| 2024-06-27 | -39.10 | $62.06 | 100 |
| 2024-06-26 | -33.33 | $62.15 | 1932 |
| 2024-06-25 | -21.15 | $62.34 | 415 |
| 2024-06-24 | -0.64 | $62.66 | 100 |
| 2024-06-21 | -41.03 | $62.03 | 112 |
| 2024-06-20 | -47.73 | $62.03 | 216 |
| 2024-06-18 | -80.09 | $61.55 | 100 |
| 2024-06-17 | -85.97 | $61.42 | 100 |
| 2024-06-14 | -100.00 | $61.11 | 100 |
| 2024-06-13 | -83.47 | $61.52 | 513 |
| 2024-06-12 | -80.09 | $61.68 | 103 |
| 2024-06-11 | -68.58 | $61.94 | — |
| 2024-06-10 | -57.52 | $62.19 | 109 |
| 2024-06-07 | -64.16 | $62.04 | 314 |
| 2024-06-06 | -57.52 | $62.19 | 100 |
| 2024-06-05 | -65.93 | $62.00 | 1203 |
| 2024-06-04 | -69.47 | $61.92 | 300 |
| 2024-06-03 | -56.19 | $62.22 | 100 |
| 2024-05-31 | -36.28 | $62.67 | — |
| 2024-05-30 | -84.07 | $61.59 | 100 |
| 2024-05-29 | -91.25 | $61.30 | 1016 |
| 2024-05-28 | -63.75 | $61.96 | 700 |
| 2024-05-24 | -55.83 | $62.15 | 416 |
| 2024-05-23 | -53.75 | $62.20 | 146 |
| 2024-05-22 | -25.83 | $62.87 | 100 |
| 2024-05-21 | -7.08 | $63.32 | 100 |
| 2024-05-20 | -8.33 | $63.29 | 113 |
| 2024-05-17 | 0.00 | $63.49 | 100 |
| 2024-05-16 | -1.43 | $63.16 | 313 |
| 2024-05-15 | 0.00 | $63.07 | 200 |
| 2024-05-14 | 0.00 | $62.79 | 244 |
| 2024-05-13 | -6.63 | $62.65 | 1023 |
| 2024-05-10 | -1.02 | $62.76 | — |
| 2024-05-09 | 0.00 | $62.78 | 100 |
| 2024-05-08 | -5.33 | $62.24 | 612 |
| 2024-05-07 | -12.28 | $62.32 | 100 |
| 2024-05-06 | -38.92 | $61.95 | 100 |
| 2024-05-03 | -64.47 | $61.52 | 100 |
| 2024-05-02 | -77.93 | $61.31 | 100 |
| 2024-05-01 | -88.36 | $61.09 | 100 |
| 2024-04-30 | -82.33 | $61.23 | 100 |
| 2024-04-29 | -51.29 | $61.95 | 100 |
| 2024-04-26 | -61.21 | $61.72 | 200 |
| 2024-04-25 | -53.72 | $61.94 | 100 |
| 2024-04-24 | -50.00 | $62.03 | — |
| 2024-04-23 | -53.72 | $61.94 | 100 |
| 2024-04-22 | -60.74 | $61.77 | 131 |
| 2024-04-19 | -72.31 | $61.49 | 100 |
| 2024-04-18 | -95.45 | $60.93 | 900 |
| 2024-04-17 | -100.00 | $60.82 | 100 |
| 2024-04-16 | -100.00 | $60.87 | 100 |
| 2024-04-15 | -100.00 | $60.97 | 312 |
| 2024-04-12 | -100.00 | $61.23 | 405 |
| 2024-04-11 | -66.67 | $62.00 | 643 |
| 2024-04-10 | -43.55 | $62.43 | 2400 |
| 2024-04-09 | -27.54 | $62.67 | 100 |
| 2024-04-08 | -20.18 | $62.79 | 100 |
| 2024-04-05 | -9.02 | $63.01 | 209 |
| 2024-04-04 | -25.95 | $62.56 | 3200 |
| 2024-04-03 | -7.96 | $63.01 | — |
| 2024-04-02 | -12.23 | $62.85 | 100 |
| 2024-04-01 | -3.45 | $63.13 | 520 |
| 2024-03-28 | 0.00 | $63.24 | 300 |
| 2024-03-27 | 0.00 | $62.90 | 2100 |
| 2024-03-26 | -5.17 | $62.23 | 113 |
| 2024-03-25 | -4.31 | $62.25 | 100 |
| 2024-03-22 | -10.78 | $62.10 | 100 |
| 2024-03-21 | -2.16 | $62.30 | 300 |
| 2024-03-20 | 0.00 | $62.35 | 600 |
| 2024-03-19 | 0.00 | $62.17 | 100 |
| 2024-03-18 | 0.00 | $61.68 | 100 |
| 2024-03-15 | -1.01 | $61.55 | 100 |
| 2024-03-14 | -9.60 | $61.38 | 100 |
| 2024-03-13 | -1.84 | $61.52 | 1811 |
| 2024-03-12 | 0.00 | $61.17 | 100 |
| 2024-03-11 | 0.00 | $61.01 | 100 |
| 2024-03-08 | -0.96 | $60.69 | 113 |
| 2024-03-07 | -0.96 | $60.69 | 1235 |
| 2024-03-06 | -14.78 | $60.35 | 207 |
| 2024-03-05 | -29.56 | $60.05 | 426 |
| 2024-03-04 | -21.23 | $60.20 | 100 |
| 2024-03-01 | -9.43 | $60.45 | 100 |
| 2024-02-29 | -23.58 | $60.15 | 3010 |
| 2024-02-28 | -24.31 | $60.12 | 2625 |
| 2024-02-27 | -11.47 | $60.40 | 100 |
| 2024-02-26 | -6.05 | $60.50 | 222 |
| 2024-02-23 | -0.40 | $60.64 | 225 |
| 2024-02-22 | 0.00 | $60.51 | 301 |
| 2024-02-21 | -7.49 | $60.05 | 212 |
| 2024-02-20 | -24.00 | $59.59 | 102 |
| 2024-02-16 | -12.24 | $59.90 | 1536 |
| 2024-02-15 | 0.00 | $59.83 | 1200 |
| 2024-02-14 | -19.90 | $58.85 | 100 |
| 2024-02-13 | -31.34 | $58.62 | 934 |
| 2024-02-12 | 0.00 | $59.25 | 100 |
| 2024-02-09 | -11.29 | $58.89 | 8600 |
| 2024-02-08 | 0.00 | $59.10 | 1300 |
| 2024-02-07 | 0.00 | $59.00 | 100 |
| 2024-02-06 | -10.59 | $58.76 | 100 |
| 2024-02-05 | -24.12 | $58.53 | 100 |
| 2024-02-02 | -13.53 | $58.71 | 224 |
| 2024-02-01 | -13.37 | $58.73 | 100 |
| 2024-01-31 | -28.49 | $58.47 | 100 |
| 2024-01-30 | -1.16 | $58.94 | 100 |
| 2024-01-29 | -22.09 | $58.58 | 1102 |
| 2024-01-26 | -29.07 | $58.46 | — |
| 2024-01-25 | -51.16 | $58.08 | 107 |
| 2024-01-24 | -66.86 | $57.81 | 108 |
| 2024-01-23 | -69.77 | $57.76 | 734 |
| 2024-01-22 | -78.31 | $57.48 | 4111 |
| 2024-01-19 | -76.17 | $57.33 | 300 |
| 2024-01-18 | -80.37 | $57.24 | 100 |
| 2024-01-17 | -78.97 | $57.27 | — |
| 2024-01-16 | -70.56 | $57.45 | 400 |
| 2024-01-12 | -38.79 | $58.13 | — |
| 2024-01-11 | -46.73 | $57.96 | 301 |
| 2024-01-10 | -40.71 | $57.93 | 100 |
| 2024-01-09 | -33.99 | $58.10 | 100 |
| 2024-01-08 | -19.76 | $58.46 | 100 |
| 2024-01-05 | -19.56 | $58.43 | 925 |
| 2024-01-04 | -19.93 | $58.42 | 607 |
| 2024-01-03 | -8.68 | $58.67 | 817 |
| 2024-01-02 | -3.08 | $58.45 | 900 |
| 2023-12-29 | -15.79 | $57.69 | 501 |
| 2023-12-28 | -11.70 | $57.76 | 500 |
| 2023-12-27 | 0.00 | $57.91 | 115 |
| 2023-12-26 | -2.44 | $57.85 | 433 |
| 2023-12-22 | -7.91 | $57.53 | 127 |
| 2023-12-21 | -30.94 | $57.21 | 727 |
| 2023-12-20 | -58.99 | $56.82 | 643 |
| 2023-12-19 | 0.00 | $57.64 | 300 |
| 2023-12-18 | -25.98 | $57.19 | 402 |
| 2023-12-15 | -21.26 | $57.25 | 244 |
| 2023-12-14 | 0.00 | $57.52 | 100 |
| 2023-12-13 | -3.52 | $57.45 | 100 |
| 2023-12-12 | -62.68 | $56.61 | 700 |
| 2023-12-11 | -53.29 | $56.69 | 102 |
| 2023-12-08 | -58.76 | $56.46 | 126 |
| 2023-12-07 | -57.34 | $56.25 | 120 |
| 2023-12-06 | -54.59 | $56.31 | 322 |
| 2023-12-05 | -31.65 | $56.81 | 100 |
| 2023-12-04 | -6.88 | $57.35 | 100 |
| 2023-12-01 | -2.29 | $57.45 | 201 |
| 2023-11-30 | 0.00 | $57.18 | 2500 |
| 2023-11-29 | -32.18 | $56.50 | 100 |
| 2023-11-28 | -17.24 | $56.76 | 429 |
| 2023-11-27 | -8.57 | $56.88 | 100 |
| 2023-11-24 | 0.00 | $57.06 | 100 |
| 2023-11-22 | 0.00 | $56.85 | 100 |
| 2023-11-21 | 0.00 | $56.61 | 100 |
| 2023-11-20 | -2.19 | $56.54 | 100 |
| 2023-11-17 | -8.20 | $56.43 | 447 |
| 2023-11-16 | -27.32 | $56.08 | 100 |
| 2023-11-15 | -38.02 | $56.38 | 100 |
| 2023-11-14 | -38.79 | $56.47 | 100 |
| 2023-11-13 | -57.59 | $55.98 | 2 |
| 2023-11-10 | -66.21 | $55.73 | 100 |
| 2023-11-09 | -80.34 | $55.32 | 209 |
| 2023-11-08 | -65.86 | $55.74 | 241 |
| 2023-11-07 | -56.90 | $56.00 | 100 |
| 2023-11-06 | -42.76 | $56.41 | 947 |
| 2023-11-03 | -36.90 | $56.58 | 100 |
| 2023-11-02 | -39.66 | $56.50 | 100 |
| 2023-11-01 | -71.38 | $55.58 | 546 |
| 2023-10-31 | -75.86 | $55.45 | 100 |
| 2023-10-30 | -81.38 | $55.29 | 428 |
| 2023-10-27 | -100.00 | $54.75 | 300 |
| 2023-10-26 | -83.19 | $55.67 | 100 |
| 2023-10-25 | -72.69 | $55.92 | 405 |
| 2023-10-24 | -64.29 | $56.12 | 234 |
| 2023-10-23 | -74.79 | $55.87 | 400 |
| 2023-10-20 | -50.00 | $56.46 | 104 |
| 2023-10-19 | -25.21 | $57.05 | 402 |
| 2023-10-18 | -5.04 | $57.53 | 103 |
| 2023-10-17 | -19.05 | $57.65 | 100 |
| 2023-10-16 | -28.23 | $57.38 | 100 |
| 2023-10-13 | -46.80 | $56.85 | 203 |
| 2023-10-12 | -64.98 | $56.31 | 200 |
| 2023-10-11 | -58.48 | $56.64 | 149 |
| 2023-10-10 | -57.27 | $56.68 | 100 |
| 2023-10-09 | -66.06 | $56.39 | 64 |
| 2023-10-06 | -86.06 | $55.73 | 100 |
| 2023-10-05 | -100.00 | $55.27 | 600 |
| 2023-10-04 | -100.00 | $55.42 | 100 |
| 2023-10-03 | -100.00 | $55.72 | 111 |
| 2023-10-02 | -100.00 | $56.15 | 105 |
| 2023-09-29 | -100.00 | $56.75 | 100 |
| 2023-09-28 | -77.12 | $57.39 | 300 |
| 2023-09-27 | -83.66 | $57.29 | 734 |
| 2023-09-26 | -99.34 | $57.06 | 900 |
| 2023-09-25 | -79.43 | $57.45 | 100 |
| 2023-09-22 | -87.04 | $57.16 | 200 |
| 2023-09-21 | -67.86 | $57.24 | 200 |
| 2023-09-20 | -36.73 | $57.85 | 205 |
| 2023-09-19 | -29.08 | $58.00 | 119 |
| 2023-09-18 | -22.45 | $58.13 | 348 |
| 2023-09-15 | -30.10 | $57.98 | 1100 |
| 2023-09-14 | 0.00 | $58.57 | 407 |
| 2023-09-13 | -10.26 | $58.01 | 100 |
| 2023-09-12 | 0.00 | $58.17 | 100 |
| 2023-09-11 | -12.31 | $57.75 | 100 |
| 2023-09-08 | -13.64 | $57.75 | 100 |
| 2023-09-07 | -29.55 | $57.54 | 200 |
| 2023-09-06 | -42.42 | $57.37 | 100 |
| 2023-09-05 | -31.06 | $57.52 | 1414 |
| 2023-09-01 | -5.30 | $57.86 | 100 |
| 2023-08-31 | -41.67 | $57.38 | 141 |
| 2023-08-30 | -23.48 | $57.62 | 634 |
| 2023-08-29 | -30.30 | $57.53 | 400 |
| 2023-08-28 | -56.06 | $57.19 | 100 |
| 2023-08-25 | -74.24 | $56.95 | 700 |
| 2023-08-24 | -100.00 | $56.61 | 500 |
| 2023-08-23 | -90.32 | $56.81 | 1519 |
| 2023-08-22 | -95.16 | $56.75 | 100 |
| 2023-08-21 | -69.35 | $57.07 | 20 |
| 2023-08-18 | -50.97 | $57.14 | 100 |
| 2023-08-17 | -63.23 | $56.95 | 202 |
| 2023-08-16 | -54.76 | $57.01 | 600 |
| 2023-08-15 | -30.09 | $57.25 | 136 |
| 2023-08-14 | -1.60 | $57.89 | 200 |
| 2023-08-11 | -0.61 | $57.91 | 400 |
| 2023-08-10 | -10.70 | $57.57 | 100 |
| 2023-08-09 | -7.65 | $57.67 | 500 |
| 2023-08-08 | 0.00 | $57.52 | 100 |
| 2023-08-07 | 0.00 | $57.34 | 207 |
| 2023-08-04 | -16.85 | $56.78 | 100 |
| 2023-08-03 | -5.50 | $57.08 | 600 |
| 2023-08-02 | -11.73 | $56.84 | 100 |
| 2023-08-01 | -5.56 | $57.04 | 100 |
| 2023-07-31 | 0.00 | $57.22 | 135 |
| 2023-07-28 | 0.00 | $57.00 | 300 |
| 2023-07-27 | -8.75 | $56.69 | 100 |
| 2023-07-26 | 0.00 | $56.95 | 500 |
| 2023-07-25 | 0.00 | $56.95 | 100 |
| 2023-07-24 | -2.89 | $56.81 | 301 |
| 2023-07-21 | -1.68 | $56.52 | 826 |
| 2023-07-20 | 0.00 | $56.29 | 644 |
| 2023-07-19 | 0.00 | $55.67 | — |
| 2023-07-18 | 0.00 | $55.43 | 112 |
| 2023-07-17 | -38.84 | $54.97 | 617 |
| 2023-07-14 | -42.86 | $54.88 | 101 |
| 2023-07-13 | -30.36 | $55.16 | 123 |
| 2023-07-12 | -32.59 | $55.11 | 107 |
| 2023-07-11 | -34.38 | $55.07 | 413 |
| 2023-07-10 | -59.38 | $54.51 | 824 |
| 2023-07-07 | -67.41 | $54.33 | 807 |
| 2023-07-06 | -73.21 | $54.20 | 518 |
| 2023-07-05 | -49.55 | $54.73 | 737 |
| 2023-07-03 | -40.63 | $54.93 | 100 |
| 2023-06-30 | -42.86 | $54.88 | 300 |
| 2023-06-29 | -58.96 | $54.36 | 400 |
| 2023-06-28 | -74.24 | $53.88 | 6913 |
| 2023-06-27 | -68.56 | $54.03 | 2001 |
| 2023-06-26 | -77.65 | $53.79 | 100 |
| 2023-06-23 | -84.85 | $53.60 | 836 |
| 2023-06-22 | -70.08 | $53.99 | 100 |
| 2023-06-21 | -65.53 | $54.11 | 100 |
| 2023-06-20 | -75.38 | $53.85 | 300 |
| 2023-06-16 | -1.14 | $55.81 | 200 |
| 2023-06-15 | -3.04 | $55.75 | 193343 |
| 2023-06-14 | -30.42 | $55.03 | 100 |
| 2023-06-13 | -6.08 | $55.67 | 2239 |
| 2023-06-12 | -17.07 | $55.24 | 1000 |
| 2023-06-09 | -8.54 | $55.45 | 400 |
| 2023-06-08 | -2.44 | $55.60 | 200 |
| 2023-06-07 | -7.72 | $55.47 | 600 |
| 2023-06-06 | -29.25 | $54.99 | 1316 |
| 2023-06-05 | -45.95 | $54.87 | 2505 |
| 2023-06-02 | -41.10 | $55.02 | 1615 |
| 2023-06-01 | -85.44 | $53.65 | 2000 |
| 2023-05-31 | -100.00 | $53.20 | 100 |
| 2023-05-30 | -94.67 | $53.45 | 900 |
| 2023-05-26 | -99.31 | $53.90 | 3016 |
| 2023-05-25 | -98.59 | $53.98 | 2512 |
| 2023-05-24 | -98.21 | $54.58 | 104718 |
| 2023-05-23 | -81.25 | $54.96 | 4018 |
| 2023-05-22 | -73.66 | $55.13 | 826 |
| 2023-05-19 | -68.16 | $55.32 | 3315 |
| 2023-05-18 | -76.33 | $55.12 | 800 |
| 2023-05-17 | -80.41 | $55.02 | 2400 |
| 2023-05-16 | -100.00 | $54.54 | 2936 |
| 2023-05-15 | -76.62 | $55.32 | 1549 |
| 2023-05-12 | -82.25 | $55.19 | 632 |
| 2023-05-11 | -85.77 | $55.14 | 2800 |
| 2023-05-10 | -74.05 | $55.46 | 1933 |
| 2023-05-09 | -68.32 | $55.61 | 6046 |
| 2023-05-08 | -64.89 | $55.70 | 2520 |
| 2023-05-05 | -64.50 | $55.71 | 2300 |
| 2023-05-04 | -100.00 | $54.78 | 400 |
| 2023-05-03 | -100.00 | $55.27 | 1501 |
| 2023-05-02 | -83.42 | $55.74 | 910 |
| 2023-05-01 | -38.20 | $56.72 | 1109 |
| 2023-04-28 | -33.04 | $56.65 | 900 |
| 2023-04-27 | -46.35 | $56.13 | 900 |
| 2023-04-26 | -63.57 | $55.62 | 500 |
| 2023-04-25 | -34.28 | $56.31 | 1200 |
| 2023-04-24 | -12.20 | $56.95 | 81505 |
| 2023-04-21 | -17.51 | $56.57 | 1538 |
| 2023-04-20 | -17.09 | $56.59 | 28221 |
| 2023-04-19 | -12.66 | $56.80 | 800 |
| 2023-04-18 | -6.54 | $57.09 | 2319 |
| 2023-04-17 | -7.38 | $57.05 | 1500 |
| 2023-04-14 | -5.91 | $57.12 | 1230 |
| 2023-04-13 | 0.00 | $57.40 | 435 |
| 2023-04-12 | -7.74 | $56.95 | 900 |
| 2023-04-11 | -4.44 | $56.96 | 3848 |
| 2023-04-10 | -0.25 | $56.61 | 1613 |
| 2023-04-06 | -4.31 | $56.43 | 2900 |
| 2023-04-05 | -0.26 | $56.52 | 2000 |
| 2023-04-04 | -17.31 | $55.86 | 3710 |
| 2023-04-03 | -3.26 | $56.52 | 1000 |
| 2023-03-31 | -40.04 | $55.40 | 2512 |
| 2023-03-30 | -52.00 | $54.94 | 5400 |
| 2023-03-29 | -55.37 | $54.78 | 5400 |
| 2023-03-28 | -65.47 | $54.30 | 1700 |
| 2023-03-27 | -70.32 | $54.07 | 1324 |
| 2023-03-24 | -85.05 | $53.37 | 1129 |
| 2023-03-23 | -94.86 | $52.98 | 246 |
| 2023-03-22 | -79.44 | $53.70 | 1000 |
| 2023-03-21 | -61.24 | $54.55 | 1006 |
| 2023-03-20 | -77.30 | $53.80 | 10200 |
| 2023-03-17 | -99.57 | $52.76 | 1625 |
| 2023-03-16 | -85.01 | $53.67 | 400 |
| 2023-03-15 | -98.97 | $52.99 | 1500 |
| 2023-03-14 | -89.43 | $54.40 | 2100 |
| 2023-03-13 | -100.00 | $53.94 | 500 |
| 2023-03-10 | -100.00 | $54.36 | 408 |
| 2023-03-09 | -97.57 | $55.08 | 4400 |
| 2023-03-08 | -89.49 | $55.99 | 1631 |
| 2023-03-07 | -89.55 | $56.32 | 2302 |
| 2023-03-06 | -48.18 | $57.23 | 215 |
| 2023-03-03 | -41.36 | $57.38 | 1228 |
| 2023-03-02 | -66.36 | $56.83 | 300 |
| 2023-03-01 | -83.18 | $56.46 | 2700 |
| 2023-02-28 | -97.80 | $56.14 | 300 |
| 2023-02-27 | -85.02 | $56.43 | 249 |
| 2023-02-24 | -89.74 | $56.33 | 749 |
| 2023-02-23 | -83.15 | $56.54 | 2600 |
| 2023-02-22 | -100.00 | $56.27 | 1100 |
| 2023-02-21 | -100.00 | $56.39 | 1136 |
| 2023-02-17 | -90.31 | $56.99 | 1223 |
| 2023-02-16 | -80.45 | $57.32 | 900 |
| 2023-02-15 | -59.78 | $57.69 | 1000 |
| 2023-02-14 | -34.08 | $58.15 | 2200 |
| 2023-02-13 | -27.37 | $58.27 | 135 |
| 2023-02-10 | -42.46 | $58.00 | 2020 |
| 2023-02-09 | -99.44 | $56.98 | 3920 |
| 2023-02-08 | -78.21 | $57.36 | 16000 |
| 2023-02-07 | -63.13 | $57.63 | 3300 |
| 2023-02-06 | -100.00 | $56.97 | 2607 |
| 2023-02-03 | -96.49 | $57.11 | 236 |
| 2023-02-02 | -72.40 | $57.16 | 4028 |
| 2023-02-01 | -32.58 | $58.04 | 1000 |
| 2023-01-31 | -16.19 | $58.36 | 600 |
| 2023-01-30 | -46.96 | $57.60 | 1828 |
| 2023-01-27 | -22.67 | $58.20 | 3300 |
| 2023-01-26 | 0.00 | $58.76 | 2300 |
| 2023-01-25 | -20.41 | $58.24 | 1405 |
| 2023-01-24 | -31.43 | $57.97 | 2200 |
| 2023-01-23 | -35.10 | $57.88 | 800 |
| 2023-01-20 | -39.59 | $57.77 | 4000 |
| 2023-01-19 | -56.73 | $57.35 | 6700 |
| 2023-01-18 | -58.78 | $57.30 | 1800 |
| 2023-01-17 | -16.33 | $58.34 | 127600 |
| 2023-01-13 | 0.00 | $58.58 | 2116 |
| 2023-01-12 | -14.71 | $58.32 | 1000 |
| 2023-01-11 | -75.42 | $58.04 | 10200 |
| 2023-01-10 | -79.35 | $57.76 | 324 |
| 2023-01-09 | -83.71 | $57.45 | 8600 |
| 2023-01-06 | -75.70 | $58.02 | 2000 |
| 2023-01-05 | -91.71 | $56.88 | 6900 |
| 2023-01-04 | -91.57 | $56.89 | 521 |
| 2023-01-03 | -93.82 | $56.73 | 3927 |
| 2022-12-30 | -82.39 | $57.56 | 2447 |
| 2022-12-29 | -81.41 | $57.63 | 2030 |
| 2022-12-28 | -88.03 | $57.16 | 1500 |
| 2022-12-27 | -76.06 | $58.01 | 308 |
| 2022-12-23 | -77.89 | $57.88 | 4500 |
| 2022-12-22 | -86.90 | $57.24 | 25500 |
| 2022-12-21 | -78.31 | $57.85 | 21500 |
| 2022-12-20 | -90.85 | $56.96 | 4100 |
| 2022-12-19 | -96.62 | $56.55 | 10300 |
| 2022-12-16 | -94.33 | $56.75 | 23711 |
| 2022-12-15 | -96.77 | $57.12 | 27233 |
| 2022-12-14 | -82.98 | $58.29 | 34400 |
| 2022-12-13 | -81.69 | $58.37 | 36200 |
| 2022-12-12 | -75.95 | $58.06 | 21600 |
| 2022-12-09 | -100.00 | $57.24 | 6200 |
| 2022-12-08 | -82.02 | $58.05 | 15848 |
| 2022-12-07 | -67.18 | $58.03 | 633 |
| 2022-12-06 | -68.97 | $57.96 | 1400 |
| 2022-12-05 | -53.33 | $58.57 | 6938 |
| 2022-12-02 | -23.80 | $59.71 | 600 |
| 2022-12-01 | -27.60 | $59.51 | 1600 |
| 2022-11-30 | -24.82 | $59.62 | 1100 |
| 2022-11-29 | -46.27 | $58.73 | 700 |
| 2022-11-28 | -52.05 | $58.49 | 1739 |
| 2022-11-25 | -32.53 | $59.30 | 2513 |
| 2022-11-23 | -33.72 | $59.19 | 7800 |
| 2022-11-22 | -29.79 | $59.36 | 1030 |
| 2022-11-21 | -46.67 | $58.27 | 1200 |
| 2022-11-18 | -43.93 | $58.30 | 819 |
| 2022-11-17 | -38.64 | $58.03 | 1900 |
| 2022-11-16 | -36.29 | $58.03 | 500 |
| 2022-11-15 | -31.99 | $58.34 | 9600 |
| 2022-11-14 | -30.42 | $58.21 | 98323 |
| 2022-11-11 | -29.26 | $58.19 | 1429 |
| 2022-11-10 | -26.91 | $58.15 | 1200 |
| 2022-11-09 | -44.43 | $56.75 | 900 |
| 2022-11-08 | -24.58 | $58.26 | 7900 |
| 2022-11-07 | -27.79 | $57.96 | 1300 |
| 2022-11-04 | -35.82 | $57.23 | 15200 |
| 2022-11-03 | -42.24 | $56.68 | 1400 |
| 2022-11-02 | -44.34 | $56.50 | 8700 |
| 2022-11-01 | -33.14 | $57.46 | 18100 |
| 2022-10-31 | -4.46 | $57.30 | 1648 |
| 2022-10-28 | 0.00 | $57.22 | 14300 |
| 2022-10-27 | -8.49 | $56.32 | 43114 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.98
2026-07-24
Close Price
$77.82
Vol: 275Average Directional Index - Detailed Analysis
Minimum
4.73
Average
17.38
Maximum
60.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.98 | $77.82 | 275 |
| 2026-07-23 | 17.99 | $77.17 | 1141 |
| 2026-07-22 | 17.09 | $77.27 | 2305 |
| 2026-07-21 | 16.12 | $76.94 | 3205 |
| 2026-07-20 | 15.33 | $76.34 | 100 |
| 2026-07-17 | 14.74 | $76.61 | 1027 |
| 2026-07-16 | 13.94 | $76.19 | 532 |
| 2026-07-15 | 13.55 | $75.43 | 517 |
| 2026-07-14 | 13.55 | $75.93 | 100 |
| 2026-07-13 | 13.19 | $76.36 | 122 |
| 2026-07-10 | 12.47 | $75.57 | 414 |
| 2026-07-09 | 12.11 | $75.57 | 1845 |
| 2026-07-08 | 11.65 | $76.18 | 3223 |
| 2026-07-07 | 10.67 | $76.41 | 4417 |
| 2026-07-06 | 9.76 | $75.32 | 2540 |
| 2026-07-02 | 9.37 | $75.52 | 3347 |
| 2026-07-01 | 8.95 | $74.34 | 112 |
| 2026-06-30 | 9.25 | $74.35 | 228 |
| 2026-06-29 | 9.55 | $74.77 | 600 |
| 2026-06-26 | 9.65 | $74.97 | 1135 |
| 2026-06-25 | 9.80 | $74.05 | 137 |
| 2026-06-24 | 10.05 | $73.55 | 1500 |
| 2026-06-23 | 9.98 | $73.85 | 916 |
| 2026-06-22 | 9.98 | $73.31 | 1524 |
| 2026-06-18 | 9.63 | $72.86 | 1807 |
| 2026-06-17 | 9.03 | $73.53 | 100 |
| 2026-06-16 | 8.93 | $74.26 | 300 |
| 2026-06-15 | 9.34 | $74.41 | 2800 |
| 2026-06-12 | 9.78 | $75.10 | 321 |
| 2026-06-11 | 9.67 | $74.63 | 431 |
| 2026-06-10 | 9.75 | $74.55 | 613 |
| 2026-06-09 | 9.83 | $74.25 | 400 |
| 2026-06-08 | 10.28 | $74.42 | 1000 |
| 2026-06-05 | 10.57 | $74.43 | 2742 |
| 2026-06-04 | 10.84 | $74.65 | 111 |
| 2026-06-03 | 10.95 | $73.97 | 600 |
| 2026-06-02 | 11.53 | $73.65 | 500 |
| 2026-06-01 | 11.77 | $73.33 | 1100 |
| 2026-05-29 | 11.86 | $73.38 | 1301 |
| 2026-05-28 | 12.04 | $74.12 | 1320 |
| 2026-05-27 | 12.59 | $74.00 | 2100 |
| 2026-05-26 | 13.17 | $74.32 | 200 |
| 2026-05-22 | 13.54 | $74.99 | 603 |
| 2026-05-21 | 13.36 | $74.51 | 900 |
| 2026-05-20 | 13.56 | $74.56 | 5000 |
| 2026-05-19 | 13.64 | $74.83 | 1800 |
| 2026-05-18 | 13.44 | $74.77 | 2600 |
| 2026-05-15 | 13.41 | $74.20 | 519 |
| 2026-05-14 | 13.62 | $74.37 | 224 |
| 2026-05-13 | 13.70 | $74.26 | 248 |
| 2026-05-12 | 13.86 | $74.21 | 100 |
| 2026-05-11 | 13.94 | $73.33 | 900 |
| 2026-05-08 | 14.59 | $72.53 | 8923 |
| 2026-05-07 | 15.02 | $72.54 | 1700 |
| 2026-05-06 | 15.37 | $73.55 | 500 |
| 2026-05-05 | 15.76 | $74.11 | 137 |
| 2026-05-04 | 15.63 | $73.81 | 2300 |
| 2026-05-01 | 15.53 | $73.90 | 131 |
| 2026-04-30 | 15.05 | $74.30 | 1900 |
| 2026-04-29 | 14.46 | $73.30 | 1001 |
| 2026-04-28 | 14.50 | $73.17 | 115 |
| 2026-04-27 | 14.40 | $72.64 | 3600 |
| 2026-04-24 | 14.36 | $72.66 | 441 |
| 2026-04-23 | 14.62 | $72.85 | 400 |
| 2026-04-22 | 14.81 | $72.40 | 610 |
| 2026-04-21 | 15.35 | $72.03 | 400 |
| 2026-04-20 | 16.14 | $72.08 | 944 |
| 2026-04-17 | 16.81 | $72.19 | 1000 |
| 2026-04-16 | 17.64 | $72.32 | 3304 |
| 2026-04-15 | 18.26 | $71.97 | 200 |
| 2026-04-14 | 19.11 | $72.25 | 500 |
| 2026-04-13 | 19.76 | $72.71 | 223 |
| 2026-04-10 | 20.05 | $72.46 | 500 |
| 2026-04-09 | 20.44 | $73.07 | 904 |
| 2026-04-08 | 20.29 | $73.06 | 300 |
| 2026-04-07 | 20.33 | $72.81 | 340 |
| 2026-04-06 | 20.53 | $72.66 | 1900 |
| 2026-04-02 | 20.75 | $72.60 | 300 |
| 2026-04-01 | 21.28 | $72.52 | 1300 |
| 2026-03-31 | 21.83 | $72.97 | 231 |
| 2026-03-30 | 22.04 | $72.47 | 2300 |
| 2026-03-27 | 22.27 | $72.35 | 3430 |
| 2026-03-26 | 23.04 | $72.38 | 311 |
| 2026-03-25 | 23.88 | $72.31 | 702 |
| 2026-03-24 | 24.89 | $71.96 | 7900 |
| 2026-03-23 | 26.11 | $71.29 | 8846 |
| 2026-03-20 | 27.03 | $70.83 | 8900 |
| 2026-03-19 | 27.93 | $71.38 | 600 |
| 2026-03-18 | 29.27 | $71.55 | 1400 |
| 2026-03-17 | 30.78 | $72.46 | 1200 |
| 2026-03-16 | 31.72 | $72.35 | 1500 |
| 2026-03-13 | 33.01 | $72.01 | 201 |
| 2026-03-12 | 34.63 | $72.20 | 2500 |
| 2026-03-11 | 36.18 | $72.50 | 820 |
| 2026-03-10 | 37.89 | $72.26 | 300 |
| 2026-03-09 | 39.85 | $72.72 | 1508 |
| 2026-03-06 | 41.85 | $72.58 | 534 |
| 2026-03-05 | 44.04 | $72.80 | 500 |
| 2026-03-04 | 45.82 | $73.66 | 1600 |
| 2026-03-03 | 47.03 | $73.56 | 1645 |
| 2026-03-02 | 48.37 | $74.76 | 3800 |
| 2026-02-27 | 48.36 | $74.69 | 200 |
| 2026-02-26 | 47.94 | $73.85 | 400 |
| 2026-02-25 | 47.81 | $73.69 | 427 |
| 2026-02-24 | 47.74 | $73.82 | 304 |
| 2026-02-23 | 47.47 | $73.60 | 1425 |
| 2026-02-20 | 47.09 | $73.27 | 446 |
| 2026-02-19 | 46.88 | $73.23 | 1400 |
| 2026-02-18 | 46.16 | $73.17 | 717 |
| 2026-02-17 | 45.42 | $72.79 | 623 |
| 2026-02-13 | 44.77 | $73.03 | 2900 |
| 2026-02-12 | 43.78 | $72.60 | 1619 |
| 2026-02-11 | 42.74 | $73.33 | 4000 |
| 2026-02-10 | 41.71 | $72.25 | 2100 |
| 2026-02-09 | 40.88 | $72.41 | 3037 |
| 2026-02-06 | 39.81 | $72.61 | 4000 |
| 2026-02-05 | 38.57 | $71.21 | 1702 |
| 2026-02-04 | 37.55 | $71.69 | 1800 |
| 2026-02-03 | 36.36 | $70.74 | 300 |
| 2026-02-02 | 35.43 | $69.69 | 1304 |
| 2026-01-30 | 34.91 | $69.61 | 531 |
| 2026-01-29 | 34.41 | $69.55 | 2000 |
| 2026-01-28 | 33.53 | $69.26 | 2517 |
| 2026-01-27 | 32.76 | $69.31 | 517 |
| 2026-01-26 | 32.07 | $69.59 | 1206 |
| 2026-01-23 | 30.91 | $69.45 | 900 |
| 2026-01-22 | 29.75 | $69.36 | 1617 |
| 2026-01-21 | 28.53 | $69.05 | 1400 |
| 2026-01-20 | 27.42 | $68.02 | 200 |
| 2026-01-16 | 26.76 | $68.06 | 115 |
| 2026-01-15 | 26.00 | $68.20 | 1900 |
| 2026-01-14 | 25.16 | $68.43 | 335 |
| 2026-01-13 | 24.17 | $67.51 | 400 |
| 2026-01-12 | 23.57 | $67.41 | 137 |
| 2026-01-09 | 23.16 | $67.29 | 500 |
| 2026-01-08 | 22.78 | $67.22 | 100 |
| 2026-01-07 | 22.44 | $66.58 | 200 |
| 2026-01-06 | 22.51 | $66.66 | 413 |
| 2026-01-05 | 22.38 | $66.59 | 2000 |
| 2026-01-02 | 22.25 | $66.18 | 206 |
| 2025-12-31 | 22.38 | $65.78 | 433 |
| 2025-12-30 | 22.80 | $66.16 | 100 |
| 2025-12-29 | 22.85 | $66.02 | 900 |
| 2025-12-26 | 22.97 | $66.03 | 100 |
| 2025-12-24 | 23.11 | $66.13 | 146 |
| 2025-12-23 | 23.17 | $66.01 | 100 |
| 2025-12-22 | 23.31 | $65.90 | 431 |
| 2025-12-19 | 23.51 | $65.42 | 600 |
| 2025-12-18 | 23.93 | $65.19 | 300 |
| 2025-12-17 | 24.60 | $65.47 | 418 |
| 2025-12-16 | 25.16 | $65.16 | 115 |
| 2025-12-15 | 25.93 | $66.44 | 100 |
| 2025-12-12 | 25.60 | $66.12 | 900 |
| 2025-12-11 | 25.33 | $66.11 | 800 |
| 2025-12-10 | 25.10 | $65.47 | 307 |
| 2025-12-09 | 25.27 | $64.82 | 25 |
| 2025-12-08 | 25.86 | $64.80 | 100 |
| 2025-12-05 | 26.50 | $65.50 | 300 |
| 2025-12-04 | 26.51 | $65.78 | 311 |
| 2025-12-03 | 26.22 | $66.01 | 311 |
| 2025-12-02 | 25.77 | $65.52 | 1005 |
| 2025-12-01 | 25.60 | $65.94 | 1302 |
| 2025-11-28 | 24.80 | $66.31 | 100 |
| 2025-11-26 | 23.51 | $66.09 | 300 |
| 2025-11-25 | 22.18 | $65.69 | 126 |
| 2025-11-24 | 21.02 | $65.05 | 100 |
| 2025-11-21 | 20.13 | $64.90 | 500 |
| 2025-11-20 | 19.27 | $64.12 | 3459 |
| 2025-11-19 | 18.37 | $64.60 | 3500 |
| 2025-11-18 | 17.75 | $64.99 | 400 |
| 2025-11-17 | 16.92 | $64.53 | 130 |
| 2025-11-14 | 16.33 | $65.06 | 100 |
| 2025-11-13 | 15.08 | $64.91 | 200 |
| 2025-11-12 | 13.76 | $64.97 | 1608 |
| 2025-11-11 | 12.54 | $64.79 | 110 |
| 2025-11-10 | 11.39 | $63.91 | 100 |
| 2025-11-07 | 10.73 | $63.45 | 323 |
| 2025-11-06 | 10.38 | $62.88 | 100 |
| 2025-11-05 | 10.49 | $62.75 | 100 |
| 2025-11-04 | 10.73 | $62.43 | 500 |
| 2025-11-03 | 11.26 | $62.50 | 918 |
| 2025-10-31 | 11.80 | $62.87 | 911 |
| 2025-10-30 | 12.19 | $62.77 | 847 |
| 2025-10-29 | 12.47 | $62.67 | 100 |
| 2025-10-28 | 13.12 | $63.02 | 1000 |
| 2025-10-27 | 13.48 | $63.44 | 1016 |
| 2025-10-24 | 13.64 | $63.46 | 100 |
| 2025-10-23 | 13.59 | $63.54 | 200 |
| 2025-10-22 | 13.46 | $63.14 | 100 |
| 2025-10-21 | 13.62 | $63.05 | 100 |
| 2025-10-20 | 13.85 | $63.29 | 300 |
| 2025-10-17 | 13.88 | $62.71 | 100 |
| 2025-10-16 | 14.38 | $62.49 | 540 |
| 2025-10-15 | 14.98 | $63.01 | 105 |
| 2025-10-14 | 15.10 | $63.18 | 100 |
| 2025-10-13 | 15.40 | $62.93 | 600 |
| 2025-10-10 | 15.87 | $62.50 | 100 |
| 2025-10-09 | 16.64 | $63.52 | 100 |
| 2025-10-08 | 16.55 | $63.91 | 222 |
| 2025-10-07 | 15.98 | $63.93 | 100 |
| 2025-10-06 | 15.35 | $63.67 | 100 |
| 2025-10-03 | 14.87 | $63.68 | 100 |
| 2025-10-02 | 14.36 | $63.28 | 100 |
| 2025-10-01 | 14.11 | $63.54 | 100 |
| 2025-09-30 | 13.55 | $63.05 | 100 |
| 2025-09-29 | 13.33 | $62.66 | 100 |
| 2025-09-26 | 13.43 | $62.91 | 923 |
| 2025-09-25 | 13.29 | $62.30 | 402 |
| 2025-09-24 | 13.51 | $62.68 | 332 |
| 2025-09-23 | 13.31 | $62.56 | 100 |
| 2025-09-22 | 13.28 | $62.32 | 247 |
| 2025-09-19 | 13.35 | $62.40 | 1315 |
| 2025-09-18 | 13.34 | $62.62 | 900 |
| 2025-09-17 | 13.08 | $62.65 | 630 |
| 2025-09-16 | 12.77 | $62.48 | 343 |
| 2025-09-15 | 12.73 | $62.27 | 300 |
| 2025-09-12 | 12.82 | $62.75 | 2243 |
| 2025-09-11 | 12.40 | $63.19 | 800 |
| 2025-09-10 | 11.99 | $62.50 | 116 |
| 2025-09-09 | 12.10 | $62.36 | 200 |
| 2025-09-08 | 12.33 | $62.18 | 548 |
| 2025-09-05 | 12.73 | $62.33 | 100 |
| 2025-09-04 | 12.83 | $62.60 | 100 |
| 2025-09-03 | 12.65 | $62.37 | 542 |
| 2025-09-02 | 12.62 | $62.75 | 300 |
| 2025-08-29 | 12.22 | $62.63 | 900 |
| 2025-08-28 | 11.88 | $62.31 | 310 |
| 2025-08-27 | 11.76 | $62.28 | 100 |
| 2025-08-26 | 11.38 | $61.96 | 139 |
| 2025-08-25 | 11.20 | $61.86 | 207 |
| 2025-08-22 | 11.02 | $62.30 | 100 |
| 2025-08-21 | 10.40 | $61.73 | 600 |
| 2025-08-20 | 10.06 | $61.58 | 1400 |
| 2025-08-19 | 9.88 | $61.10 | 100 |
| 2025-08-18 | 10.07 | $60.87 | 228 |
| 2025-08-15 | 10.39 | $61.00 | 200 |
| 2025-08-14 | 10.68 | $60.77 | 416 |
| 2025-08-13 | 11.20 | $60.74 | 126 |
| 2025-08-12 | 11.76 | $59.91 | 1800 |
| 2025-08-11 | 11.77 | $59.52 | 100 |
| 2025-08-08 | 11.33 | $59.60 | 700 |
| 2025-08-07 | 10.93 | $59.21 | 100 |
| 2025-08-06 | 10.04 | $59.73 | 100 |
| 2025-08-05 | 9.43 | $59.94 | 100 |
| 2025-08-04 | 8.93 | $59.75 | 200 |
| 2025-08-01 | 8.22 | $59.51 | 304 |
| 2025-07-31 | 7.37 | $59.79 | 216 |
| 2025-07-30 | 6.66 | $60.49 | 244 |
| 2025-07-29 | 6.34 | $61.05 | 100 |
| 2025-07-28 | 6.47 | $61.03 | 600 |
| 2025-07-25 | 6.61 | $61.44 | 100 |
| 2025-07-24 | 6.83 | $61.28 | 100 |
| 2025-07-23 | 7.18 | $61.53 | 100 |
| 2025-07-22 | 7.36 | $60.93 | 500 |
| 2025-07-21 | 7.49 | $60.27 | 114 |
| 2025-07-18 | 6.98 | $60.65 | 108 |
| 2025-07-17 | 6.72 | $60.93 | 825 |
| 2025-07-16 | 6.45 | $60.77 | 807 |
| 2025-07-15 | 6.28 | $60.53 | 200 |
| 2025-07-14 | 6.10 | $61.48 | 214 |
| 2025-07-11 | 6.24 | $61.61 | 200 |
| 2025-07-10 | 6.30 | $61.84 | 200 |
| 2025-07-09 | 6.08 | $61.52 | 100 |
| 2025-07-08 | 6.09 | $61.56 | 100 |
| 2025-07-07 | 6.06 | $61.10 | 300 |
| 2025-07-03 | 6.38 | $61.64 | 601 |
| 2025-07-02 | 6.21 | $61.42 | 2100 |
| 2025-07-01 | 6.30 | $61.55 | 110 |
| 2025-06-30 | 6.23 | $61.02 | 100 |
| 2025-06-27 | 6.54 | $60.88 | 1000 |
| 2025-06-26 | 6.77 | $60.92 | 400 |
| 2025-06-25 | 7.10 | $60.44 | 535 |
| 2025-06-24 | 7.12 | $61.00 | 1500 |
| 2025-06-23 | 7.48 | $61.20 | 100 |
| 2025-06-20 | 7.63 | $61.42 | 304 |
| 2025-06-18 | 7.61 | $61.45 | 100 |
| 2025-06-17 | 7.69 | $61.61 | 100 |
| 2025-06-16 | 7.65 | $61.89 | 100 |
| 2025-06-13 | 7.39 | $61.86 | 100 |
| 2025-06-12 | 7.12 | $61.84 | 230 |
| 2025-06-11 | 6.86 | $61.35 | 240 |
| 2025-06-10 | 6.87 | $61.20 | 847 |
| 2025-06-09 | 6.98 | $60.90 | 100 |
| 2025-06-06 | 7.28 | $60.95 | 146 |
| 2025-06-05 | 7.56 | $60.23 | 300 |
| 2025-06-04 | 7.65 | $60.49 | 824 |
| 2025-06-03 | 7.89 | $60.91 | 438 |
| 2025-06-02 | 8.22 | $60.68 | 300 |
| 2025-05-30 | 8.49 | $60.35 | 1329 |
| 2025-05-29 | 8.57 | $60.23 | 225 |
| 2025-05-28 | 8.60 | $59.87 | 300 |
| 2025-05-27 | 8.64 | $60.41 | 300 |
| 2025-05-23 | 8.96 | $59.68 | 2229 |
| 2025-05-22 | 8.90 | $59.57 | 111 |
| 2025-05-21 | 8.72 | $59.99 | 100 |
| 2025-05-20 | 8.73 | $60.90 | 100 |
| 2025-05-19 | 9.16 | $60.97 | 100 |
| 2025-05-16 | 9.58 | $60.86 | 110 |
| 2025-05-15 | 10.07 | $60.22 | — |
| 2025-05-14 | 10.28 | $59.59 | 200 |
| 2025-05-13 | 10.13 | $60.34 | 700 |
| 2025-05-12 | 10.34 | $60.80 | 109 |
| 2025-05-09 | 10.78 | $59.95 | 2600 |
| 2025-05-08 | 10.96 | $60.01 | 3428 |
| 2025-05-07 | 11.17 | $60.11 | 300 |
| 2025-05-06 | 11.28 | $59.92 | 1000 |
| 2025-05-05 | 11.40 | $60.45 | 100 |
| 2025-05-02 | 11.76 | $61.05 | 100 |
| 2025-05-01 | 12.35 | $60.24 | 200 |
| 2025-04-30 | 12.69 | $61.00 | 633 |
| 2025-04-29 | 13.15 | $61.15 | — |
| 2025-04-28 | 13.74 | $61.00 | 200 |
| 2025-04-25 | 14.43 | $60.65 | — |
| 2025-04-24 | 15.07 | $60.72 | 100 |
| 2025-04-23 | 15.77 | $60.27 | 100 |
| 2025-04-22 | 16.32 | $60.10 | 110 |
| 2025-04-21 | 16.82 | $58.83 | 631 |
| 2025-04-17 | 16.77 | $60.15 | 105 |
| 2025-04-16 | 17.21 | $59.77 | 504 |
| 2025-04-15 | 17.68 | $60.13 | 600 |
| 2025-04-14 | 18.30 | $60.33 | 300 |
| 2025-04-11 | 18.84 | $59.76 | 200 |
| 2025-04-10 | 19.17 | $58.62 | 100 |
| 2025-04-09 | 18.98 | $60.27 | 2007 |
| 2025-04-08 | 18.78 | $57.08 | 541 |
| 2025-04-07 | 17.47 | $57.81 | 2141 |
| 2025-04-04 | 16.09 | $58.44 | 100 |
| 2025-04-03 | 15.06 | $62.73 | 100 |
| 2025-04-02 | 15.76 | $64.51 | 125 |
| 2025-04-01 | 15.31 | $64.19 | 100 |
| 2025-03-31 | 15.02 | $64.43 | 300 |
| 2025-03-28 | 14.71 | $63.87 | 422 |
| 2025-03-27 | 14.72 | $64.29 | 300 |
| 2025-03-26 | 14.37 | $64.23 | 200 |
| 2025-03-25 | 14.03 | $63.96 | 400 |
| 2025-03-24 | 13.83 | $64.52 | 900 |
| 2025-03-21 | 13.30 | $63.85 | 100 |
| 2025-03-20 | 13.13 | $64.32 | 419 |
| 2025-03-19 | 12.66 | $64.25 | 100 |
| 2025-03-18 | 12.19 | $63.91 | 100 |
| 2025-03-17 | 11.90 | $64.13 | 427 |
| 2025-03-14 | 11.58 | $63.17 | 404 |
| 2025-03-13 | 11.83 | $62.12 | 500 |
| 2025-03-12 | 12.03 | $62.26 | 714 |
| 2025-03-11 | 12.26 | $62.61 | 100 |
| 2025-03-10 | 12.89 | $62.95 | 100 |
| 2025-03-07 | 13.29 | $63.22 | — |
| 2025-03-06 | 13.48 | $62.83 | 310 |
| 2025-03-05 | 13.96 | $62.88 | 300 |
| 2025-03-04 | 14.47 | $62.63 | 300 |
| 2025-03-03 | 14.94 | $63.40 | 100 |
| 2025-02-28 | 14.82 | $64.06 | 2147 |
| 2025-02-27 | 14.23 | $63.20 | 100 |
| 2025-02-26 | 14.14 | $62.96 | 100 |
| 2025-02-25 | 14.20 | $63.54 | 100 |
| 2025-02-24 | 13.71 | $63.34 | 300 |
| 2025-02-21 | 13.32 | $62.88 | 100 |
| 2025-02-20 | 13.22 | $63.49 | 1000 |
| 2025-02-19 | 12.71 | $63.19 | 100 |
| 2025-02-18 | 12.37 | $62.75 | 100 |
| 2025-02-14 | 12.33 | $62.33 | 315 |
| 2025-02-13 | 12.28 | $62.80 | 101 |
| 2025-02-12 | 12.35 | $62.25 | 100 |
| 2025-02-11 | 12.84 | $62.72 | 100 |
| 2025-02-10 | 12.94 | $62.52 | 100 |
| 2025-02-07 | 13.19 | $62.13 | 113 |
| 2025-02-06 | 13.76 | $62.43 | 110 |
| 2025-02-05 | 14.10 | $62.75 | 102 |
| 2025-02-04 | 14.42 | $62.41 | 105 |
| 2025-02-03 | 15.02 | $62.19 | 123 |
| 2025-01-31 | 15.80 | $62.03 | 103 |
| 2025-01-30 | 16.44 | $62.78 | 100 |
| 2025-01-29 | 16.67 | $62.37 | 1610 |
| 2025-01-28 | 17.06 | $62.31 | — |
| 2025-01-27 | 17.65 | $62.74 | 100 |
| 2025-01-24 | 17.92 | $62.09 | — |
| 2025-01-23 | 18.67 | $62.16 | 200 |
| 2025-01-22 | 19.45 | $61.80 | 200 |
| 2025-01-21 | 20.33 | $62.37 | 600 |
| 2025-01-17 | 20.83 | $62.21 | 300 |
| 2025-01-16 | 21.46 | $62.11 | 100 |
| 2025-01-15 | 22.28 | $61.83 | 100 |
| 2025-01-14 | 23.34 | $61.29 | 2100 |
| 2025-01-13 | 24.29 | $61.05 | 3300 |
| 2025-01-10 | 25.11 | $60.17 | 100 |
| 2025-01-08 | 25.23 | $60.73 | 305 |
| 2025-01-07 | 25.51 | $60.70 | 1928 |
| 2025-01-06 | 25.93 | $60.29 | — |
| 2025-01-03 | 25.90 | $60.61 | 200 |
| 2025-01-02 | 26.06 | $60.29 | 100 |
| 2024-12-31 | 25.78 | $60.14 | 100 |
| 2024-12-30 | 25.33 | $59.85 | 100 |
| 2024-12-27 | 24.58 | $60.22 | 1100 |
| 2024-12-26 | 23.89 | $60.46 | 100 |
| 2024-12-24 | 23.33 | $60.38 | 700 |
| 2024-12-23 | 22.67 | $60.07 | 500 |
| 2024-12-20 | 21.68 | $59.67 | 100 |
| 2024-12-19 | 20.25 | $59.18 | 300 |
| 2024-12-18 | 18.50 | $59.59 | 100 |
| 2024-12-17 | 16.79 | $60.83 | 100 |
| 2024-12-16 | 15.45 | $61.46 | 200 |
| 2024-12-13 | 14.33 | $62.23 | 500 |
| 2024-12-12 | 13.53 | $62.40 | 200 |
| 2024-12-11 | 12.80 | $62.83 | 100 |
| 2024-12-10 | 12.29 | $63.06 | 100 |
| 2024-12-09 | 11.90 | $63.48 | 100 |
| 2024-12-06 | 11.77 | $63.67 | 100 |
| 2024-12-05 | 11.75 | $64.42 | 1102 |
| 2024-12-04 | 12.31 | $64.52 | 100 |
| 2024-12-03 | 12.94 | $65.12 | 906 |
| 2024-12-02 | 13.09 | $65.44 | 100 |
| 2024-11-29 | 12.95 | $65.82 | 100 |
| 2024-11-27 | 12.42 | $65.63 | 100 |
| 2024-11-26 | 11.98 | $65.48 | 100 |
| 2024-11-25 | 11.62 | $65.34 | 100 |
| 2024-11-22 | 11.33 | $65.33 | 2900 |
| 2024-11-21 | 11.03 | $64.96 | 100 |
| 2024-11-20 | 10.95 | $64.30 | 408 |
| 2024-11-19 | 11.33 | $63.66 | 129 |
| 2024-11-18 | 11.61 | $63.92 | 100 |
| 2024-11-15 | 12.11 | $63.56 | 100 |
| 2024-11-14 | 12.34 | $64.04 | 105 |
| 2024-11-13 | 12.95 | $64.47 | 1034 |
| 2024-11-12 | 13.31 | $64.43 | 600 |
| 2024-11-11 | 13.69 | $65.03 | 2517 |
| 2024-11-08 | 13.56 | $65.08 | 322 |
| 2024-11-07 | 13.55 | $64.61 | 109 |
| 2024-11-06 | 13.89 | $64.58 | 100 |
| 2024-11-05 | 14.19 | $63.18 | — |
| 2024-11-04 | 14.12 | $62.67 | — |
| 2024-11-01 | 13.43 | $62.63 | 100 |
| 2024-10-31 | 12.66 | $62.80 | — |
| 2024-10-30 | 11.97 | $63.06 | 100 |
| 2024-10-29 | 11.42 | $63.10 | 100 |
| 2024-10-28 | 10.88 | $63.64 | 100 |
| 2024-10-25 | 10.70 | $63.49 | 1400 |
| 2024-10-24 | 10.52 | $63.89 | 100 |
| 2024-10-23 | 10.64 | $63.97 | 100 |
| 2024-10-22 | 10.84 | $64.41 | 100 |
| 2024-10-21 | 11.40 | $64.32 | 300 |
| 2024-10-18 | 12.00 | $64.85 | 100 |
| 2024-10-17 | 12.16 | $64.97 | — |
| 2024-10-16 | 12.21 | $65.01 | 100 |
| 2024-10-15 | 12.23 | $64.63 | 100 |
| 2024-10-14 | 12.53 | $65.51 | 100 |
| 2024-10-11 | 11.99 | $65.38 | 400 |
| 2024-10-10 | 11.51 | $64.80 | 100 |
| 2024-10-09 | 11.43 | $64.70 | 1630 |
| 2024-10-08 | 11.42 | $64.27 | 100 |
| 2024-10-07 | 11.76 | $64.53 | 3300 |
| 2024-10-04 | 11.87 | $65.04 | 400 |
| 2024-10-03 | 11.53 | $64.59 | 100 |
| 2024-10-02 | 11.52 | $64.69 | 225 |
| 2024-10-01 | 11.51 | $64.67 | 600 |
| 2024-09-30 | 11.40 | $64.47 | 230 |
| 2024-09-27 | 11.48 | $64.26 | — |
| 2024-09-26 | 11.72 | $63.82 | 100 |
| 2024-09-25 | 12.33 | $63.94 | 200 |
| 2024-09-24 | 12.87 | $64.60 | 1100 |
| 2024-09-23 | 12.85 | $64.67 | 400 |
| 2024-09-20 | 13.05 | $64.73 | 100 |
| 2024-09-19 | 13.05 | $64.89 | — |
| 2024-09-18 | 12.90 | $64.58 | 100 |
| 2024-09-17 | 12.96 | $64.62 | 300 |
| 2024-09-16 | 12.98 | $64.51 | 1700 |
| 2024-09-13 | 13.21 | $64.06 | 100 |
| 2024-09-12 | 13.78 | $63.63 | 1500 |
| 2024-09-11 | 14.28 | $63.29 | 100 |
| 2024-09-10 | 14.53 | $63.64 | 100 |
| 2024-09-09 | 15.05 | $63.94 | 800 |
| 2024-09-06 | 15.65 | $63.63 | 400 |
| 2024-09-05 | 16.29 | $64.18 | 115 |
| 2024-09-04 | 16.93 | $65.04 | 400 |
| 2024-09-03 | 16.86 | $65.20 | 100 |
| 2024-08-30 | 16.64 | $65.85 | 143 |
| 2024-08-29 | 15.74 | $65.46 | — |
| 2024-08-28 | 15.01 | $65.12 | 100 |
| 2024-08-27 | 14.45 | $65.17 | 200 |
| 2024-08-26 | 13.81 | $65.18 | 100 |
| 2024-08-23 | 13.16 | $64.96 | 6900 |
| 2024-08-22 | 12.61 | $64.24 | 100 |
| 2024-08-21 | 12.47 | $64.32 | 100 |
| 2024-08-20 | 12.25 | $64.15 | 203 |
| 2024-08-19 | 12.11 | $64.48 | 1042 |
| 2024-08-16 | 11.67 | $64.11 | 100 |
| 2024-08-15 | 11.51 | $63.98 | 100 |
| 2024-08-14 | 11.41 | $63.58 | 300 |
| 2024-08-13 | 11.57 | $63.11 | — |
| 2024-08-12 | 12.06 | $62.83 | 131 |
| 2024-08-09 | 12.69 | $62.97 | 100 |
| 2024-08-08 | 13.25 | $62.76 | 202 |
| 2024-08-07 | 13.91 | $61.81 | 102 |
| 2024-08-06 | 14.36 | $61.98 | 100 |
| 2024-08-05 | 14.52 | $61.53 | 100 |
| 2024-08-02 | 14.36 | $63.16 | 100 |
| 2024-08-01 | 14.94 | $63.98 | 100 |
| 2024-07-31 | 14.81 | $64.40 | 100 |
| 2024-07-30 | 14.23 | $64.44 | 200 |
| 2024-07-29 | 13.57 | $64.12 | 100 |
| 2024-07-26 | 13.13 | $64.25 | 103 |
| 2024-07-25 | 12.53 | $63.68 | — |
| 2024-07-24 | 12.37 | $63.19 | 100 |
| 2024-07-23 | 12.58 | $63.22 | — |
| 2024-07-22 | 12.77 | $63.59 | 100 |
| 2024-07-19 | 12.61 | $63.53 | 318 |
| 2024-07-18 | 12.45 | $64.02 | 100 |
| 2024-07-17 | 11.79 | $64.61 | 100 |
| 2024-07-16 | 10.42 | $64.20 | 100 |
| 2024-07-15 | 9.21 | $63.51 | 500 |
| 2024-07-12 | 8.17 | $63.15 | 100 |
| 2024-07-11 | 7.56 | $62.76 | 100 |
| 2024-07-10 | 7.26 | $62.11 | 100 |
| 2024-07-09 | 7.57 | $61.62 | 1144 |
| 2024-07-08 | 7.56 | $61.70 | 100 |
| 2024-07-05 | 7.65 | $61.74 | 1211 |
| 2024-07-03 | 7.73 | $61.87 | 100 |
| 2024-07-02 | 7.97 | $61.93 | 100 |
| 2024-07-01 | 8.16 | $61.97 | 804 |
| 2024-06-28 | 8.31 | $62.08 | 100 |
| 2024-06-27 | 8.73 | $62.06 | 100 |
| 2024-06-26 | 9.18 | $62.15 | 1932 |
| 2024-06-25 | 9.66 | $62.34 | 415 |
| 2024-06-24 | 9.97 | $62.66 | 100 |
| 2024-06-21 | 9.83 | $62.03 | 112 |
| 2024-06-20 | 10.25 | $62.03 | 216 |
| 2024-06-18 | 10.69 | $61.55 | 100 |
| 2024-06-17 | 10.80 | $61.42 | 100 |
| 2024-06-14 | 10.78 | $61.11 | 100 |
| 2024-06-13 | 10.42 | $61.52 | 513 |
| 2024-06-12 | 10.06 | $61.68 | 103 |
| 2024-06-11 | 10.09 | $61.94 | — |
| 2024-06-10 | 10.39 | $62.19 | 109 |
| 2024-06-07 | 10.93 | $62.04 | 314 |
| 2024-06-06 | 11.51 | $62.19 | 100 |
| 2024-06-05 | 11.98 | $62.00 | 1203 |
| 2024-06-04 | 12.61 | $61.92 | 300 |
| 2024-06-03 | 13.17 | $62.22 | 100 |
| 2024-05-31 | 13.60 | $62.67 | — |
| 2024-05-30 | 13.63 | $61.59 | 100 |
| 2024-05-29 | 14.08 | $61.30 | 1016 |
| 2024-05-28 | 14.27 | $61.96 | 700 |
| 2024-05-24 | 14.86 | $62.15 | 416 |
| 2024-05-23 | 15.56 | $62.20 | 146 |
| 2024-05-22 | 16.21 | $62.87 | 100 |
| 2024-05-21 | 16.48 | $63.32 | 100 |
| 2024-05-20 | 16.17 | $63.29 | 113 |
| 2024-05-17 | 15.86 | $63.49 | 100 |
| 2024-05-16 | 15.26 | $63.16 | 313 |
| 2024-05-15 | 14.88 | $63.07 | 200 |
| 2024-05-14 | 14.59 | $62.79 | 244 |
| 2024-05-13 | 14.54 | $62.65 | 1023 |
| 2024-05-10 | 14.58 | $62.76 | — |
| 2024-05-09 | 14.48 | $62.78 | 100 |
| 2024-05-08 | 14.36 | $62.24 | 612 |
| 2024-05-07 | 14.66 | $62.32 | 100 |
| 2024-05-06 | 14.88 | $61.95 | 100 |
| 2024-05-03 | 15.47 | $61.52 | 100 |
| 2024-05-02 | 16.02 | $61.31 | 100 |
| 2024-05-01 | 16.37 | $61.09 | 100 |
| 2024-04-30 | 16.48 | $61.23 | 100 |
| 2024-04-29 | 16.72 | $61.95 | 100 |
| 2024-04-26 | 17.49 | $61.72 | 200 |
| 2024-04-25 | 18.26 | $61.94 | 100 |
| 2024-04-24 | 18.91 | $62.03 | — |
| 2024-04-23 | 19.48 | $61.94 | 100 |
| 2024-04-22 | 20.18 | $61.77 | 131 |
| 2024-04-19 | 21.05 | $61.49 | 100 |
| 2024-04-18 | 22.01 | $60.93 | 900 |
| 2024-04-17 | 22.61 | $60.82 | 100 |
| 2024-04-16 | 22.84 | $60.87 | 100 |
| 2024-04-15 | 23.12 | $60.97 | 312 |
| 2024-04-12 | 23.50 | $61.23 | 405 |
| 2024-04-11 | 24.14 | $62.00 | 643 |
| 2024-04-10 | 25.19 | $62.43 | 2400 |
| 2024-04-09 | 25.90 | $62.67 | 100 |
| 2024-04-08 | 26.13 | $62.79 | 100 |
| 2024-04-05 | 26.20 | $63.01 | 209 |
| 2024-04-04 | 26.28 | $62.56 | 3200 |
| 2024-04-03 | 26.35 | $63.01 | — |
| 2024-04-02 | 25.67 | $62.85 | 100 |
| 2024-04-01 | 25.06 | $63.13 | 520 |
| 2024-03-28 | 24.14 | $63.24 | 300 |
| 2024-03-27 | 22.83 | $62.90 | 2100 |
| 2024-03-26 | 21.65 | $62.23 | 113 |
| 2024-03-25 | 20.88 | $62.25 | 100 |
| 2024-03-22 | 20.03 | $62.10 | 100 |
| 2024-03-21 | 19.26 | $62.30 | 300 |
| 2024-03-20 | 18.12 | $62.35 | 600 |
| 2024-03-19 | 16.92 | $62.17 | 100 |
| 2024-03-18 | 15.78 | $61.68 | 100 |
| 2024-03-15 | 14.94 | $61.55 | 100 |
| 2024-03-14 | 14.15 | $61.38 | 100 |
| 2024-03-13 | 13.45 | $61.52 | 1811 |
| 2024-03-12 | 12.52 | $61.17 | 100 |
| 2024-03-11 | 11.86 | $61.01 | 100 |
| 2024-03-08 | 11.30 | $60.69 | 113 |
| 2024-03-07 | 10.99 | $60.69 | 1235 |
| 2024-03-06 | 10.67 | $60.35 | 207 |
| 2024-03-05 | 10.64 | $60.05 | 426 |
| 2024-03-04 | 10.79 | $60.20 | 100 |
| 2024-03-01 | 10.77 | $60.45 | 100 |
| 2024-02-29 | 10.45 | $60.15 | 3010 |
| 2024-02-28 | 10.39 | $60.12 | 2625 |
| 2024-02-27 | 10.28 | $60.40 | 100 |
| 2024-02-26 | 9.78 | $60.50 | 222 |
| 2024-02-23 | 9.24 | $60.64 | 225 |
| 2024-02-22 | 8.41 | $60.51 | 301 |
| 2024-02-21 | 7.63 | $60.05 | 212 |
| 2024-02-20 | 7.17 | $59.59 | 102 |
| 2024-02-16 | 6.79 | $59.90 | 1536 |
| 2024-02-15 | 6.06 | $59.83 | 1200 |
| 2024-02-14 | 5.62 | $58.85 | 100 |
| 2024-02-13 | 5.71 | $58.62 | 934 |
| 2024-02-12 | 5.72 | $59.25 | 100 |
| 2024-02-09 | 5.60 | $58.89 | 8600 |
| 2024-02-08 | 5.74 | $59.10 | 1300 |
| 2024-02-07 | 5.87 | $59.00 | 100 |
| 2024-02-06 | 5.88 | $58.76 | 100 |
| 2024-02-05 | 6.14 | $58.53 | 100 |
| 2024-02-02 | 6.26 | $58.71 | 224 |
| 2024-02-01 | 6.57 | $58.73 | 100 |
| 2024-01-31 | 6.91 | $58.47 | 100 |
| 2024-01-30 | 7.01 | $58.94 | 100 |
| 2024-01-29 | 7.16 | $58.58 | 1102 |
| 2024-01-26 | 7.52 | $58.46 | — |
| 2024-01-25 | 7.60 | $58.08 | 107 |
| 2024-01-24 | 7.93 | $57.81 | 108 |
| 2024-01-23 | 8.16 | $57.76 | 734 |
| 2024-01-22 | 8.54 | $57.48 | 4111 |
| 2024-01-19 | 8.65 | $57.33 | 300 |
| 2024-01-18 | 8.60 | $57.24 | 100 |
| 2024-01-17 | 8.45 | $57.27 | — |
| 2024-01-16 | 8.31 | $57.45 | 400 |
| 2024-01-12 | 8.32 | $58.13 | — |
| 2024-01-11 | 8.53 | $57.96 | 301 |
| 2024-01-10 | 8.92 | $57.93 | 100 |
| 2024-01-09 | 9.19 | $58.10 | 100 |
| 2024-01-08 | 9.31 | $58.46 | 100 |
| 2024-01-05 | 9.05 | $58.43 | 925 |
| 2024-01-04 | 8.77 | $58.42 | 607 |
| 2024-01-03 | 8.29 | $58.67 | 817 |
| 2024-01-02 | 7.59 | $58.45 | 900 |
| 2023-12-29 | 7.11 | $57.69 | 501 |
| 2023-12-28 | 7.25 | $57.76 | 500 |
| 2023-12-27 | 7.29 | $57.91 | 115 |
| 2023-12-26 | 7.17 | $57.85 | 433 |
| 2023-12-22 | 7.07 | $57.53 | 127 |
| 2023-12-21 | 7.25 | $57.21 | 727 |
| 2023-12-20 | 7.54 | $56.82 | 643 |
| 2023-12-19 | 7.84 | $57.64 | 300 |
| 2023-12-18 | 7.67 | $57.19 | 402 |
| 2023-12-15 | 7.67 | $57.25 | 244 |
| 2023-12-14 | 7.82 | $57.52 | 100 |
| 2023-12-13 | 7.66 | $57.45 | 100 |
| 2023-12-12 | 7.55 | $56.61 | 700 |
| 2023-12-11 | 7.74 | $56.69 | 102 |
| 2023-12-08 | 8.11 | $56.46 | 126 |
| 2023-12-07 | 8.36 | $56.25 | 120 |
| 2023-12-06 | 8.45 | $56.31 | 322 |
| 2023-12-05 | 8.59 | $56.81 | 100 |
| 2023-12-04 | 8.92 | $57.35 | 100 |
| 2023-12-01 | 8.74 | $57.45 | 201 |
| 2023-11-30 | 8.45 | $57.18 | 2500 |
| 2023-11-29 | 8.39 | $56.50 | 100 |
| 2023-11-28 | 8.73 | $56.76 | 429 |
| 2023-11-27 | 9.04 | $56.88 | 100 |
| 2023-11-24 | 9.26 | $57.06 | 100 |
| 2023-11-22 | 9.31 | $56.85 | 100 |
| 2023-11-21 | 9.54 | $56.61 | 100 |
| 2023-11-20 | 9.99 | $56.54 | 100 |
| 2023-11-17 | 10.51 | $56.43 | 447 |
| 2023-11-16 | 11.01 | $56.08 | 100 |
| 2023-11-15 | 11.19 | $56.38 | 100 |
| 2023-11-14 | 11.62 | $56.47 | 100 |
| 2023-11-13 | 12.14 | $55.98 | 2 |
| 2023-11-10 | 12.27 | $55.73 | 100 |
| 2023-11-09 | 12.18 | $55.32 | 209 |
| 2023-11-08 | 11.95 | $55.74 | 241 |
| 2023-11-07 | 11.90 | $56.00 | 100 |
| 2023-11-06 | 12.11 | $56.41 | 947 |
| 2023-11-03 | 12.63 | $56.58 | 100 |
| 2023-11-02 | 13.28 | $56.50 | 100 |
| 2023-11-01 | 13.93 | $55.58 | 546 |
| 2023-10-31 | 13.89 | $55.45 | 100 |
| 2023-10-30 | 13.70 | $55.29 | 428 |
| 2023-10-27 | 13.37 | $54.75 | 300 |
| 2023-10-26 | 12.68 | $55.67 | 100 |
| 2023-10-25 | 12.51 | $55.92 | 405 |
| 2023-10-24 | 12.50 | $56.12 | 234 |
| 2023-10-23 | 12.64 | $55.87 | 400 |
| 2023-10-20 | 12.44 | $56.46 | 104 |
| 2023-10-19 | 12.64 | $57.05 | 402 |
| 2023-10-18 | 13.28 | $57.53 | 103 |
| 2023-10-17 | 13.53 | $57.65 | 100 |
| 2023-10-16 | 13.67 | $57.38 | 100 |
| 2023-10-13 | 14.03 | $56.85 | 203 |
| 2023-10-12 | 14.75 | $56.31 | 200 |
| 2023-10-11 | 14.93 | $56.64 | 149 |
| 2023-10-10 | 15.24 | $56.68 | 100 |
| 2023-10-09 | 15.78 | $56.39 | 64 |
| 2023-10-06 | 16.07 | $55.73 | 100 |
| 2023-10-05 | 15.67 | $55.27 | 600 |
| 2023-10-04 | 14.75 | $55.42 | 100 |
| 2023-10-03 | 13.87 | $55.72 | 111 |
| 2023-10-02 | 13.14 | $56.15 | 105 |
| 2023-09-29 | 12.68 | $56.75 | 100 |
| 2023-09-28 | 12.69 | $57.39 | 300 |
| 2023-09-27 | 13.34 | $57.29 | 734 |
| 2023-09-26 | 13.93 | $57.06 | 900 |
| 2023-09-25 | 14.50 | $57.45 | 100 |
| 2023-09-22 | 15.01 | $57.16 | 200 |
| 2023-09-21 | 15.71 | $57.24 | 200 |
| 2023-09-20 | 16.35 | $57.85 | 205 |
| 2023-09-19 | 16.35 | $58.00 | 119 |
| 2023-09-18 | 16.53 | $58.13 | 348 |
| 2023-09-15 | 16.57 | $57.98 | 1100 |
| 2023-09-14 | 16.66 | $58.57 | 407 |
| 2023-09-13 | 16.03 | $58.01 | 100 |
| 2023-09-12 | 15.83 | $58.17 | 100 |
| 2023-09-11 | 15.41 | $57.75 | 100 |
| 2023-09-08 | 15.34 | $57.75 | 100 |
| 2023-09-07 | 15.26 | $57.54 | 200 |
| 2023-09-06 | 15.38 | $57.37 | 100 |
| 2023-09-05 | 15.66 | $57.52 | 1414 |
| 2023-09-01 | 15.78 | $57.86 | 100 |
| 2023-08-31 | 15.49 | $57.38 | 141 |
| 2023-08-30 | 15.62 | $57.62 | 634 |
| 2023-08-29 | 15.44 | $57.53 | 400 |
| 2023-08-28 | 15.37 | $57.19 | 100 |
| 2023-08-25 | 15.62 | $56.95 | 700 |
| 2023-08-24 | 16.10 | $56.61 | 500 |
| 2023-08-23 | 16.73 | $56.81 | 1519 |
| 2023-08-22 | 17.24 | $56.75 | 100 |
| 2023-08-21 | 17.83 | $57.07 | 20 |
| 2023-08-18 | 18.10 | $57.14 | 100 |
| 2023-08-17 | 18.30 | $56.95 | 202 |
| 2023-08-16 | 18.52 | $57.01 | 600 |
| 2023-08-15 | 18.68 | $57.25 | 136 |
| 2023-08-14 | 18.60 | $57.89 | 200 |
| 2023-08-11 | 17.78 | $57.91 | 400 |
| 2023-08-10 | 16.89 | $57.57 | 100 |
| 2023-08-09 | 16.17 | $57.67 | 500 |
| 2023-08-08 | 15.30 | $57.52 | 100 |
| 2023-08-07 | 14.62 | $57.34 | 207 |
| 2023-08-04 | 14.03 | $56.78 | 100 |
| 2023-08-03 | 13.78 | $57.08 | 600 |
| 2023-08-02 | 13.20 | $56.84 | 100 |
| 2023-08-01 | 12.86 | $57.04 | 100 |
| 2023-07-31 | 12.29 | $57.22 | 135 |
| 2023-07-28 | 11.58 | $57.00 | 300 |
| 2023-07-27 | 10.97 | $56.69 | 100 |
| 2023-07-26 | 10.54 | $56.95 | 500 |
| 2023-07-25 | 9.89 | $56.95 | 100 |
| 2023-07-24 | 9.13 | $56.81 | 301 |
| 2023-07-21 | 8.37 | $56.52 | 826 |
| 2023-07-20 | 7.77 | $56.29 | 644 |
| 2023-07-19 | 7.31 | $55.67 | — |
| 2023-07-18 | 7.25 | $55.43 | 112 |
| 2023-07-17 | 7.36 | $54.97 | 617 |
| 2023-07-14 | 7.71 | $54.88 | 101 |
| 2023-07-13 | 7.97 | $55.16 | 123 |
| 2023-07-12 | 8.02 | $55.11 | 107 |
| 2023-07-11 | 8.08 | $55.07 | 413 |
| 2023-07-10 | 8.31 | $54.51 | 824 |
| 2023-07-07 | 8.55 | $54.33 | 807 |
| 2023-07-06 | 8.67 | $54.20 | 518 |
| 2023-07-05 | 8.67 | $54.73 | 737 |
| 2023-07-03 | 9.10 | $54.93 | 100 |
| 2023-06-30 | 9.37 | $54.88 | 300 |
| 2023-06-29 | 9.69 | $54.36 | 400 |
| 2023-06-28 | 10.02 | $53.88 | 6913 |
| 2023-06-27 | 10.01 | $54.03 | 2001 |
| 2023-06-26 | 10.02 | $53.79 | 100 |
| 2023-06-23 | 9.85 | $53.60 | 836 |
| 2023-06-22 | 9.64 | $53.99 | 100 |
| 2023-06-21 | 9.63 | $54.11 | 100 |
| 2023-06-20 | 9.68 | $53.85 | 300 |
| 2023-06-16 | 9.57 | $55.81 | 200 |
| 2023-06-15 | 9.44 | $55.75 | 193343 |
| 2023-06-14 | 9.35 | $55.03 | 100 |
| 2023-06-13 | 9.73 | $55.67 | 2239 |
| 2023-06-12 | 9.63 | $55.24 | 1000 |
| 2023-06-09 | 9.93 | $55.45 | 400 |
| 2023-06-08 | 10.07 | $55.60 | 200 |
| 2023-06-07 | 10.10 | $55.47 | 600 |
| 2023-06-06 | 10.16 | $54.99 | 1316 |
| 2023-06-05 | 10.60 | $54.87 | 2505 |
| 2023-06-02 | 10.96 | $55.02 | 1615 |
| 2023-06-01 | 11.38 | $53.65 | 2000 |
| 2023-05-31 | 11.14 | $53.20 | 100 |
| 2023-05-30 | 10.45 | $53.45 | 900 |
| 2023-05-26 | 9.76 | $53.90 | 3016 |
| 2023-05-25 | 9.40 | $53.98 | 2512 |
| 2023-05-24 | 8.93 | $54.58 | 104718 |
| 2023-05-23 | 8.84 | $54.96 | 4018 |
| 2023-05-22 | 9.01 | $55.13 | 826 |
| 2023-05-19 | 9.32 | $55.32 | 3315 |
| 2023-05-18 | 9.64 | $55.12 | 800 |
| 2023-05-17 | 9.56 | $55.02 | 2400 |
| 2023-05-16 | 9.56 | $54.54 | 2936 |
| 2023-05-15 | 9.33 | $55.32 | 1549 |
| 2023-05-12 | 9.53 | $55.19 | 632 |
| 2023-05-11 | 9.56 | $55.14 | 2800 |
| 2023-05-10 | 9.59 | $55.46 | 1933 |
| 2023-05-09 | 9.85 | $55.61 | 6046 |
| 2023-05-08 | 10.32 | $55.70 | 2520 |
| 2023-05-05 | 10.85 | $55.71 | 2300 |
| 2023-05-04 | 11.15 | $54.78 | 400 |
| 2023-05-03 | 10.77 | $55.27 | 1501 |
| 2023-05-02 | 10.65 | $55.74 | 910 |
| 2023-05-01 | 10.42 | $56.72 | 1109 |
| 2023-04-28 | 10.91 | $56.65 | 900 |
| 2023-04-27 | 11.44 | $56.13 | 900 |
| 2023-04-26 | 11.62 | $55.62 | 500 |
| 2023-04-25 | 11.65 | $56.31 | 1200 |
| 2023-04-24 | 12.14 | $56.95 | 81505 |
| 2023-04-21 | 12.43 | $56.57 | 1538 |
| 2023-04-20 | 13.03 | $56.59 | 28221 |
| 2023-04-19 | 13.60 | $56.80 | 800 |
| 2023-04-18 | 13.99 | $57.09 | 2319 |
| 2023-04-17 | 14.34 | $57.05 | 1500 |
| 2023-04-14 | 14.65 | $57.12 | 1230 |
| 2023-04-13 | 14.97 | $57.40 | 435 |
| 2023-04-12 | 14.97 | $56.95 | 900 |
| 2023-04-11 | 15.02 | $56.96 | 3848 |
| 2023-04-10 | 15.15 | $56.61 | 1613 |
| 2023-04-06 | 15.59 | $56.43 | 2900 |
| 2023-04-05 | 16.06 | $56.52 | 2000 |
| 2023-04-04 | 16.60 | $55.86 | 3710 |
| 2023-04-03 | 17.17 | $56.52 | 1000 |
| 2023-03-31 | 17.56 | $55.40 | 2512 |
| 2023-03-30 | 18.41 | $54.94 | 5400 |
| 2023-03-29 | 19.09 | $54.78 | 5400 |
| 2023-03-28 | 19.65 | $54.30 | 1700 |
| 2023-03-27 | 20.10 | $54.07 | 1324 |
| 2023-03-24 | 20.39 | $53.37 | 1129 |
| 2023-03-23 | 20.16 | $52.98 | 246 |
| 2023-03-22 | 20.05 | $53.70 | 1000 |
| 2023-03-21 | 20.24 | $54.55 | 1006 |
| 2023-03-20 | 20.77 | $53.80 | 10200 |
| 2023-03-17 | 20.84 | $52.76 | 1625 |
| 2023-03-16 | 20.32 | $53.67 | 400 |
| 2023-03-15 | 19.95 | $52.99 | 1500 |
| 2023-03-14 | 19.05 | $54.40 | 2100 |
| 2023-03-13 | 18.64 | $53.94 | 500 |
| 2023-03-10 | 17.95 | $54.36 | 408 |
| 2023-03-09 | 17.42 | $55.08 | 4400 |
| 2023-03-08 | 17.18 | $55.99 | 1631 |
| 2023-03-07 | 17.32 | $56.32 | 2302 |
| 2023-03-06 | 17.83 | $57.23 | 215 |
| 2023-03-03 | 18.48 | $57.38 | 1228 |
| 2023-03-02 | 19.17 | $56.83 | 300 |
| 2023-03-01 | 20.04 | $56.46 | 2700 |
| 2023-02-28 | 20.71 | $56.14 | 300 |
| 2023-02-27 | 21.26 | $56.43 | 249 |
| 2023-02-24 | 22.03 | $56.33 | 749 |
| 2023-02-23 | 22.78 | $56.54 | 2600 |
| 2023-02-22 | 23.57 | $56.27 | 1100 |
| 2023-02-21 | 24.51 | $56.39 | 1136 |
| 2023-02-17 | 25.58 | $56.99 | 1223 |
| 2023-02-16 | 26.90 | $57.32 | 900 |
| 2023-02-15 | 27.96 | $57.69 | 1000 |
| 2023-02-14 | 28.87 | $58.15 | 2200 |
| 2023-02-13 | 29.58 | $58.27 | 135 |
| 2023-02-10 | 30.16 | $58.00 | 2020 |
| 2023-02-09 | 30.91 | $56.98 | 3920 |
| 2023-02-08 | 31.97 | $57.36 | 16000 |
| 2023-02-07 | 32.86 | $57.63 | 3300 |
| 2023-02-06 | 33.71 | $56.97 | 2607 |
| 2023-02-03 | 34.89 | $57.11 | 236 |
| 2023-02-02 | 36.04 | $57.16 | 4028 |
| 2023-02-01 | 37.26 | $58.04 | 1000 |
| 2023-01-31 | 38.17 | $58.36 | 600 |
| 2023-01-30 | 38.94 | $57.60 | 1828 |
| 2023-01-27 | 39.79 | $58.20 | 3300 |
| 2023-01-26 | 40.31 | $58.76 | 2300 |
| 2023-01-25 | 40.86 | $58.24 | 1405 |
| 2023-01-24 | 41.61 | $57.97 | 2200 |
| 2023-01-23 | 42.50 | $57.88 | 800 |
| 2023-01-20 | 43.35 | $57.77 | 4000 |
| 2023-01-19 | 44.31 | $57.35 | 6700 |
| 2023-01-18 | 45.42 | $57.30 | 1800 |
| 2023-01-17 | 46.47 | $58.34 | 127600 |
| 2023-01-13 | 47.03 | $58.58 | 2116 |
| 2023-01-12 | 47.67 | $58.32 | 1000 |
| 2023-01-11 | 48.35 | $58.04 | 10200 |
| 2023-01-10 | 49.19 | $57.76 | 324 |
| 2023-01-09 | 50.14 | $57.45 | 8600 |
| 2023-01-06 | 51.14 | $58.02 | 2000 |
| 2023-01-05 | 52.00 | $56.88 | 6900 |
| 2023-01-04 | 53.17 | $56.89 | 521 |
| 2023-01-03 | 54.26 | $56.73 | 3927 |
| 2022-12-30 | 55.41 | $57.56 | 2447 |
| 2022-12-29 | 56.24 | $57.63 | 2030 |
| 2022-12-28 | 56.93 | $57.16 | 1500 |
| 2022-12-27 | 57.65 | $58.01 | 308 |
| 2022-12-23 | 58.07 | $57.88 | 4500 |
| 2022-12-22 | 58.52 | $57.24 | 25500 |
| 2022-12-21 | 59.08 | $57.85 | 21500 |
| 2022-12-20 | 59.33 | $56.96 | 4100 |
| 2022-12-19 | 59.72 | $56.55 | 10300 |
| 2022-12-16 | 60.14 | $56.75 | 23711 |
| 2022-12-15 | 60.57 | $57.12 | 27233 |
| 2022-12-14 | 60.83 | $58.29 | 34400 |
| 2022-12-13 | 60.61 | $58.37 | 36200 |
| 2022-12-12 | 60.32 | $58.06 | 21600 |
| 2022-12-09 | 60.53 | $57.24 | 6200 |
| 2022-12-08 | 60.77 | $58.05 | 15848 |
| 2022-12-07 | 60.70 | $58.03 | 633 |
| 2022-12-06 | 60.64 | $57.96 | 1400 |
| 2022-12-05 | 60.58 | $58.57 | 6938 |
| 2022-12-02 | 60.23 | $59.71 | 600 |
| 2022-12-01 | 59.40 | $59.51 | 1600 |
| 2022-11-30 | 58.52 | $59.62 | 1100 |
| 2022-11-29 | 57.60 | $58.73 | 700 |
| 2022-11-28 | 56.67 | $58.49 | 1739 |
| 2022-11-25 | 55.70 | $59.30 | 2513 |
| 2022-11-23 | 54.39 | $59.19 | 7800 |
| 2022-11-22 | 53.03 | $59.36 | 1030 |
| 2022-11-21 | 51.60 | $58.27 | 1200 |
| 2022-11-18 | 50.12 | $58.30 | 819 |
| 2022-11-17 | 48.48 | $58.03 | 1900 |
| 2022-11-16 | 46.76 | $58.03 | 500 |
| 2022-11-15 | 44.79 | $58.34 | 9600 |
| 2022-11-14 | 42.67 | $58.21 | 98323 |
| 2022-11-11 | 40.47 | $58.19 | 1429 |
| 2022-11-10 | 38.17 | $58.15 | 1200 |
| 2022-11-09 | 35.74 | $56.75 | 900 |
| 2022-11-08 | 33.20 | $58.26 | 7900 |
| 2022-11-07 | 30.27 | $57.96 | 1300 |
| 2022-11-04 | 27.19 | $57.23 | 15200 |
| 2022-11-03 | 23.96 | $56.68 | 1400 |
| 2022-11-02 | 20.56 | $56.50 | 8700 |
| 2022-11-01 | 16.98 | $57.46 | 18100 |
| 2022-10-31 | 13.09 | $57.30 | 1648 |
| 2022-10-28 | 9.02 | $57.22 | 14300 |
| 2022-10-27 | 4.73 | $56.32 | 43114 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected