Is AviChina Industry & Technology Company Limited (AVIJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AviChina Industry & Technology Company Limited (AVIJF) research center and poll results.
OTC : AVIJF
AviChina Industry & Technology Company Limited
$0.44485 USD
$0 (0.0%)
- Volume
- 106
- Average Volume
- 16
- Market Capitalization
- $2.76B
- P/E Ratio
- 11.27
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $0.65
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $1.65
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.44
2026-07-14
Close Price
$0.44
Vol: 106
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
0.49
Maximum
0.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.44 | $0.44 | 106 |
| 2026-07-13 | 0.44 | $0.44 | 106 |
| 2026-07-10 | 0.44 | $0.44 | 106 |
| 2026-07-09 | 0.44 | $0.44 | 106 |
| 2026-07-08 | 0.44 | $0.44 | — |
| 2026-07-07 | 0.44 | $0.44 | — |
| 2026-07-06 | 0.44 | $0.44 | 106 |
| 2026-07-02 | 0.44 | $0.44 | 106 |
| 2026-07-01 | 0.44 | $0.44 | 106 |
| 2026-06-30 | 0.44 | $0.44 | 106 |
| 2026-06-29 | 0.44 | $0.44 | 106 |
| 2026-06-26 | 0.44 | $0.44 | 106 |
| 2026-06-25 | 0.44 | $0.44 | 106 |
| 2026-06-24 | 0.44 | $0.44 | 106 |
| 2026-06-23 | 0.44 | $0.44 | 106 |
| 2026-06-22 | 0.44 | $0.44 | 106 |
| 2026-06-18 | 0.44 | $0.44 | 106 |
| 2026-06-17 | 0.44 | $0.44 | 106 |
| 2026-06-16 | 0.44 | $0.44 | 106 |
| 2026-06-15 | 0.44 | $0.44 | 106 |
| 2026-06-12 | 0.44 | $0.44 | 106 |
| 2026-06-11 | 0.44 | $0.44 | 106 |
| 2026-06-10 | 0.44 | $0.44 | 106 |
| 2026-06-09 | 0.44 | $0.44 | 106 |
| 2026-06-08 | 0.44 | $0.44 | — |
| 2026-06-05 | 0.44 | $0.44 | 106 |
| 2026-06-04 | 0.44 | $0.44 | 106 |
| 2026-06-03 | 0.44 | $0.44 | 106 |
| 2026-06-02 | 0.44 | $0.44 | 106 |
| 2026-06-01 | 0.44 | $0.44 | 106 |
| 2026-05-29 | 0.44 | $0.44 | 106 |
| 2026-05-28 | 0.45 | $0.44 | 106 |
| 2026-05-27 | 0.45 | $0.44 | 106 |
| 2026-05-26 | 0.45 | $0.44 | — |
| 2026-05-22 | 0.45 | $0.44 | 106 |
| 2026-05-21 | 0.46 | $0.44 | 106 |
| 2026-05-20 | 0.46 | $0.44 | 106 |
| 2026-05-19 | 0.46 | $0.44 | 106 |
| 2026-05-18 | 0.47 | $0.44 | 106 |
| 2026-05-15 | 0.47 | $0.44 | — |
| 2026-05-14 | 0.47 | $0.44 | 106 |
| 2026-05-13 | 0.47 | $0.44 | 106 |
| 2026-05-12 | 0.48 | $0.44 | 106 |
| 2026-05-11 | 0.48 | $0.44 | 106 |
| 2026-05-08 | 0.48 | $0.44 | 106 |
| 2026-05-07 | 0.48 | $0.44 | — |
| 2026-05-06 | 0.49 | $0.44 | 106 |
| 2026-05-05 | 0.49 | $0.44 | 106 |
| 2026-05-04 | 0.49 | $0.44 | — |
| 2026-05-01 | 0.49 | $0.44 | 1000 |
| 2026-04-30 | 0.50 | $0.50 | 106 |
| 2026-04-29 | 0.50 | $0.50 | 106 |
| 2026-04-28 | 0.50 | $0.50 | 106 |
| 2026-04-27 | 0.50 | $0.50 | 106 |
| 2026-04-24 | 0.50 | $0.50 | 106 |
| 2026-04-23 | 0.50 | $0.50 | 106 |
| 2026-04-22 | 0.50 | $0.50 | 106 |
| 2026-04-21 | 0.50 | $0.50 | 106 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | 106 |
| 2026-04-16 | 0.50 | $0.50 | 106 |
| 2026-04-15 | 0.50 | $0.50 | 106 |
| 2026-04-14 | 0.50 | $0.50 | 106 |
| 2026-04-13 | 0.50 | $0.50 | 106 |
| 2026-04-10 | 0.50 | $0.50 | 106 |
| 2026-04-09 | 0.50 | $0.50 | 106 |
| 2026-04-08 | 0.50 | $0.50 | 106 |
| 2026-04-07 | 0.50 | $0.50 | 106 |
| 2026-04-06 | 0.50 | $0.50 | 106 |
| 2026-04-02 | 0.50 | $0.50 | 106 |
| 2026-04-01 | 0.50 | $0.50 | 106 |
| 2026-03-31 | 0.50 | $0.50 | 106 |
| 2026-03-30 | 0.51 | $0.50 | 106 |
| 2026-03-27 | 0.51 | $0.50 | 106 |
| 2026-03-26 | 0.51 | $0.50 | 106 |
| 2026-03-25 | 0.51 | $0.50 | 106 |
| 2026-03-24 | 0.51 | $0.50 | 106 |
| 2026-03-23 | 0.51 | $0.50 | 106 |
| 2026-03-20 | 0.51 | $0.50 | 106 |
| 2026-03-19 | 0.51 | $0.50 | 106 |
| 2026-03-18 | 0.51 | $0.50 | 106 |
| 2026-03-17 | 0.52 | $0.50 | 106 |
| 2026-03-16 | 0.52 | $0.50 | 900 |
| 2026-03-13 | 0.52 | $0.52 | 106 |
| 2026-03-12 | 0.52 | $0.52 | 106 |
| 2026-03-11 | 0.52 | $0.52 | 106 |
| 2026-03-10 | 0.52 | $0.52 | 106 |
| 2026-03-09 | 0.52 | $0.52 | 106 |
| 2026-03-06 | 0.51 | $0.52 | 106 |
| 2026-03-05 | 0.51 | $0.52 | 106 |
| 2026-03-04 | 0.51 | $0.52 | 106 |
| 2026-03-03 | 0.51 | $0.52 | 106 |
| 2026-03-02 | 0.51 | $0.52 | 106 |
| 2026-02-27 | 0.51 | $0.52 | 106 |
| 2026-02-26 | 0.51 | $0.52 | 106 |
| 2026-02-25 | 0.51 | $0.52 | 106 |
| 2026-02-24 | 0.51 | $0.52 | 106 |
| 2026-02-23 | 0.51 | $0.52 | 106 |
| 2026-02-20 | 0.51 | $0.52 | — |
| 2026-02-19 | 0.51 | $0.52 | — |
| 2026-02-18 | 0.51 | $0.52 | — |
| 2026-02-17 | 0.51 | $0.52 | 10000 |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 106 |
| 2026-02-04 | 0.51 | $0.51 | 106 |
| 2026-02-03 | 0.51 | $0.51 | 106 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 106 |
| 2026-01-28 | 0.51 | $0.51 | 106 |
| 2026-01-27 | 0.51 | $0.51 | 106 |
| 2026-01-26 | 0.51 | $0.51 | 106 |
| 2026-01-23 | 0.51 | $0.51 | 106 |
| 2026-01-22 | 0.51 | $0.51 | 106 |
| 2026-01-21 | 0.51 | $0.51 | 106 |
| 2026-01-20 | 0.51 | $0.51 | 106 |
| 2026-01-16 | 0.51 | $0.51 | 106 |
| 2026-01-15 | 0.51 | $0.51 | 106 |
| 2026-01-14 | 0.51 | $0.51 | 106 |
| 2026-01-13 | 0.51 | $0.51 | 106 |
| 2026-01-12 | 0.51 | $0.51 | 106 |
| 2026-01-09 | 0.51 | $0.51 | 106 |
| 2026-01-08 | 0.51 | $0.51 | 106 |
| 2026-01-07 | 0.51 | $0.51 | 106 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 106 |
| 2026-01-02 | 0.51 | $0.51 | 106 |
| 2025-12-31 | 0.51 | $0.51 | 106 |
| 2025-12-30 | 0.52 | $0.51 | 106 |
| 2025-12-29 | 0.52 | $0.51 | 106 |
| 2025-12-26 | 0.52 | $0.51 | 106 |
| 2025-12-24 | 0.52 | $0.51 | — |
| 2025-12-23 | 0.52 | $0.51 | 106 |
| 2025-12-22 | 0.53 | $0.51 | 106 |
| 2025-12-19 | 0.53 | $0.51 | 106 |
| 2025-12-18 | 0.53 | $0.51 | 106 |
| 2025-12-17 | 0.53 | $0.51 | 106 |
| 2025-12-16 | 0.53 | $0.51 | 106 |
| 2025-12-15 | 0.54 | $0.51 | — |
| 2025-12-12 | 0.54 | $0.51 | — |
| 2025-12-11 | 0.54 | $0.51 | — |
| 2025-12-10 | 0.53 | $0.51 | — |
| 2025-12-09 | 0.53 | $0.51 | 10000 |
| 2025-12-08 | 0.53 | $0.55 | 106 |
| 2025-12-05 | 0.53 | $0.55 | 106 |
| 2025-12-04 | 0.52 | $0.55 | 106 |
| 2025-12-03 | 0.52 | $0.55 | 106 |
| 2025-12-02 | 0.52 | $0.55 | 106 |
| 2025-12-01 | 0.51 | $0.55 | 106 |
| 2025-11-28 | 0.51 | $0.55 | — |
| 2025-11-26 | 0.51 | $0.55 | 106 |
| 2025-11-25 | 0.51 | $0.55 | — |
| 2025-11-24 | 0.51 | $0.55 | 106 |
| 2025-11-21 | 0.51 | $0.55 | 106 |
| 2025-11-20 | 0.51 | $0.55 | 106 |
| 2025-11-19 | 0.51 | $0.55 | 106 |
| 2025-11-18 | 0.50 | $0.55 | 106 |
| 2025-11-17 | 0.50 | $0.55 | 106 |
| 2025-11-14 | 0.50 | $0.55 | 109 |
| 2025-11-13 | 0.50 | $0.46 | 202 |
| 2025-11-12 | 0.50 | $0.46 | 202 |
| 2025-11-11 | 0.51 | $0.46 | 202 |
| 2025-11-10 | 0.51 | $0.46 | 202 |
| 2025-11-07 | 0.51 | $0.46 | 202 |
| 2025-11-06 | 0.51 | $0.46 | 202 |
| 2025-11-05 | 0.52 | $0.46 | 204 |
| 2025-11-04 | 0.52 | $0.52 | 100 |
| 2025-11-03 | 0.52 | $0.52 | 100 |
| 2025-10-31 | 0.52 | $0.52 | 100 |
| 2025-10-30 | 0.52 | $0.52 | 100 |
| 2025-10-29 | 0.52 | $0.52 | 100 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.52 | $0.52 | — |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | — |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | — |
| 2025-10-14 | 0.52 | $0.52 | — |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | — |
| 2025-10-09 | 0.53 | $0.52 | — |
| 2025-10-08 | 0.53 | $0.52 | — |
| 2025-10-07 | 0.53 | $0.52 | — |
| 2025-10-06 | 0.54 | $0.52 | — |
| 2025-10-03 | 0.54 | $0.52 | — |
| 2025-10-02 | 0.55 | $0.52 | — |
| 2025-10-01 | 0.55 | $0.52 | — |
| 2025-09-30 | 0.55 | $0.52 | 100 |
| 2025-09-29 | 0.56 | $0.50 | 282000 |
| 2025-09-26 | 0.56 | $0.57 | 108 |
| 2025-09-25 | 0.56 | $0.52 | 96 |
| 2025-09-24 | 0.57 | $0.52 | — |
| 2025-09-23 | 0.58 | $0.52 | 103 |
| 2025-09-22 | 0.58 | $0.52 | — |
| 2025-09-19 | 0.59 | $0.52 | — |
| 2025-09-18 | 0.59 | $0.52 | — |
| 2025-09-17 | 0.60 | $0.52 | — |
| 2025-09-16 | 0.60 | $0.52 | — |
| 2025-09-15 | 0.60 | $0.52 | 5000 |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.60 | $0.60 | — |
| 2025-09-02 | 0.60 | $0.60 | — |
| 2025-08-29 | 0.60 | $0.60 | — |
| 2025-08-28 | 0.60 | $0.60 | 5000 |
| 2025-08-27 | 0.61 | $0.65 | — |
| 2025-08-26 | 0.60 | $0.65 | — |
| 2025-08-25 | 0.59 | $0.65 | — |
| 2025-08-22 | 0.58 | $0.65 | 105 |
| 2025-08-21 | 0.56 | $0.58 | — |
| 2025-08-20 | 0.55 | $0.58 | — |
| 2025-08-19 | 0.54 | $0.58 | — |
| 2025-08-18 | 0.53 | $0.58 | — |
| 2025-08-15 | 0.52 | $0.58 | — |
| 2025-08-14 | 0.51 | $0.58 | — |
| 2025-08-13 | 0.50 | $0.58 | — |
| 2025-08-12 | 0.49 | $0.58 | — |
| 2025-08-11 | 0.48 | $0.58 | — |
| 2025-08-08 | 0.47 | $0.58 | — |
| 2025-08-07 | 0.46 | $0.58 | — |
| 2025-08-06 | 0.45 | $0.58 | 100 |
| 2025-08-05 | 0.44 | $0.64 | — |
| 2025-08-04 | 0.42 | $0.64 | — |
| 2025-08-01 | 0.41 | $0.64 | — |
| 2025-07-31 | 0.40 | $0.64 | — |
| 2025-07-30 | 0.38 | $0.64 | 103 |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | — |
| 2025-04-01 | 0.37 | $0.37 | — |
| 2025-03-31 | 0.37 | $0.37 | — |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | — |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | — |
| 2025-03-24 | 0.37 | $0.37 | — |
| 2025-03-21 | 0.37 | $0.37 | — |
| 2025-03-20 | 0.37 | $0.37 | — |
| 2025-03-19 | 0.37 | $0.37 | — |
| 2025-03-18 | 0.37 | $0.37 | — |
| 2025-03-17 | 0.37 | $0.37 | — |
| 2025-03-14 | 0.37 | $0.37 | — |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.37 | $0.37 | — |
| 2025-02-14 | 0.37 | $0.37 | — |
| 2025-02-13 | 0.37 | $0.37 | — |
| 2025-02-12 | 0.37 | $0.37 | — |
| 2025-02-11 | 0.37 | $0.37 | — |
| 2025-02-10 | 0.37 | $0.37 | — |
| 2025-02-07 | 0.37 | $0.37 | — |
| 2025-02-06 | 0.37 | $0.37 | — |
| 2025-02-05 | 0.37 | $0.37 | — |
| 2025-02-04 | 0.37 | $0.37 | — |
| 2025-02-03 | 0.37 | $0.37 | — |
| 2025-01-31 | 0.37 | $0.37 | — |
| 2025-01-30 | 0.37 | $0.37 | — |
| 2025-01-29 | 0.37 | $0.37 | — |
| 2025-01-28 | 0.37 | $0.37 | — |
| 2025-01-27 | 0.37 | $0.37 | — |
| 2025-01-24 | 0.37 | $0.37 | — |
| 2025-01-23 | 0.37 | $0.37 | — |
| 2025-01-22 | 0.37 | $0.37 | — |
| 2025-01-21 | 0.37 | $0.37 | — |
| 2025-01-17 | 0.37 | $0.37 | — |
| 2025-01-16 | 0.37 | $0.37 | — |
| 2025-01-15 | 0.37 | $0.37 | — |
| 2025-01-14 | 0.37 | $0.37 | — |
| 2025-01-13 | 0.37 | $0.37 | — |
| 2025-01-10 | 0.37 | $0.37 | — |
| 2025-01-08 | 0.37 | $0.37 | — |
| 2025-01-07 | 0.37 | $0.37 | — |
| 2025-01-06 | 0.37 | $0.37 | — |
| 2025-01-03 | 0.37 | $0.37 | — |
| 2025-01-02 | 0.37 | $0.37 | — |
| 2024-12-31 | 0.37 | $0.37 | — |
| 2024-12-30 | 0.37 | $0.37 | — |
| 2024-12-27 | 0.37 | $0.37 | — |
| 2024-12-26 | 0.37 | $0.37 | — |
| 2024-12-24 | 0.37 | $0.37 | — |
| 2024-12-23 | 0.37 | $0.37 | — |
| 2024-12-20 | 0.37 | $0.37 | — |
| 2024-12-19 | 0.37 | $0.37 | — |
| 2024-12-18 | 0.37 | $0.37 | — |
| 2024-12-17 | 0.37 | $0.37 | — |
| 2024-12-16 | 0.38 | $0.37 | — |
| 2024-12-13 | 0.38 | $0.37 | — |
| 2024-12-12 | 0.38 | $0.37 | — |
| 2024-12-11 | 0.39 | $0.37 | — |
| 2024-12-10 | 0.39 | $0.37 | — |
| 2024-12-09 | 0.39 | $0.37 | — |
| 2024-12-06 | 0.39 | $0.37 | — |
| 2024-12-05 | 0.40 | $0.37 | — |
| 2024-12-04 | 0.40 | $0.37 | — |
| 2024-12-03 | 0.40 | $0.37 | — |
| 2024-12-02 | 0.41 | $0.37 | — |
| 2024-11-29 | 0.41 | $0.37 | — |
| 2024-11-27 | 0.41 | $0.37 | — |
| 2024-11-26 | 0.42 | $0.37 | — |
| 2024-11-25 | 0.42 | $0.37 | — |
| 2024-11-22 | 0.42 | $0.37 | — |
| 2024-11-21 | 0.42 | $0.37 | — |
| 2024-11-20 | 0.43 | $0.37 | 100 |
| 2024-11-19 | 0.43 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | — |
| 2024-11-13 | 0.43 | $0.43 | — |
| 2024-11-12 | 0.43 | $0.43 | — |
| 2024-11-11 | 0.43 | $0.43 | — |
| 2024-11-08 | 0.43 | $0.43 | — |
| 2024-11-07 | 0.43 | $0.43 | — |
| 2024-11-06 | 0.43 | $0.43 | — |
| 2024-11-05 | 0.43 | $0.43 | — |
| 2024-11-04 | 0.43 | $0.43 | — |
| 2024-11-01 | 0.43 | $0.43 | — |
| 2024-10-31 | 0.43 | $0.43 | — |
| 2024-10-30 | 0.43 | $0.43 | — |
| 2024-10-29 | 0.43 | $0.43 | — |
| 2024-10-28 | 0.43 | $0.43 | — |
| 2024-10-25 | 0.43 | $0.43 | — |
| 2024-10-24 | 0.43 | $0.43 | — |
| 2024-10-23 | 0.43 | $0.43 | — |
| 2024-10-22 | 0.43 | $0.43 | — |
| 2024-10-21 | 0.43 | $0.43 | — |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.42 | $0.43 | — |
| 2024-06-27 | 0.42 | $0.43 | — |
| 2024-06-26 | 0.42 | $0.43 | — |
| 2024-06-25 | 0.41 | $0.43 | — |
| 2024-06-24 | 0.41 | $0.43 | — |
| 2024-06-21 | 0.40 | $0.43 | — |
| 2024-06-20 | 0.40 | $0.43 | — |
| 2024-06-18 | 0.40 | $0.43 | — |
| 2024-06-17 | 0.39 | $0.43 | — |
| 2024-06-14 | 0.39 | $0.43 | — |
| 2024-06-13 | 0.39 | $0.43 | — |
| 2024-06-12 | 0.38 | $0.43 | — |
| 2024-06-11 | 0.38 | $0.43 | — |
| 2024-06-10 | 0.37 | $0.43 | — |
| 2024-06-07 | 0.37 | $0.43 | — |
| 2024-06-06 | 0.37 | $0.43 | — |
| 2024-06-05 | 0.36 | $0.43 | — |
| 2024-06-04 | 0.36 | $0.43 | 600 |
| 2024-06-03 | 0.36 | $0.36 | — |
| 2024-05-31 | 0.36 | $0.36 | — |
| 2024-05-30 | 0.36 | $0.36 | — |
| 2024-05-29 | 0.36 | $0.36 | — |
| 2024-05-28 | 0.36 | $0.36 | — |
| 2024-05-24 | 0.36 | $0.36 | — |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.36 | $0.36 | — |
| 2024-05-20 | 0.36 | $0.36 | — |
| 2024-05-17 | 0.36 | $0.36 | — |
| 2024-05-16 | 0.36 | $0.36 | — |
| 2024-05-15 | 0.36 | $0.36 | — |
| 2024-05-14 | 0.36 | $0.36 | — |
| 2024-05-13 | 0.36 | $0.36 | — |
| 2024-05-10 | 0.36 | $0.36 | — |
| 2024-05-09 | 0.36 | $0.36 | — |
| 2024-05-08 | 0.36 | $0.36 | — |
| 2024-05-07 | 0.36 | $0.36 | — |
| 2024-05-06 | 0.36 | $0.36 | — |
| 2024-05-03 | 0.36 | $0.36 | — |
| 2024-05-02 | 0.36 | $0.36 | — |
| 2024-05-01 | 0.36 | $0.36 | — |
| 2024-04-30 | 0.36 | $0.36 | — |
| 2024-04-29 | 0.36 | $0.36 | — |
| 2024-04-26 | 0.36 | $0.36 | — |
| 2024-04-25 | 0.36 | $0.36 | — |
| 2024-04-24 | 0.36 | $0.36 | — |
| 2024-04-23 | 0.36 | $0.36 | — |
| 2024-04-22 | 0.36 | $0.36 | — |
| 2024-04-19 | 0.36 | $0.36 | — |
| 2024-04-18 | 0.36 | $0.36 | — |
| 2024-04-17 | 0.36 | $0.36 | — |
| 2024-04-16 | 0.36 | $0.36 | — |
| 2024-04-15 | 0.36 | $0.36 | — |
| 2024-04-12 | 0.36 | $0.36 | — |
| 2024-04-11 | 0.36 | $0.36 | — |
| 2024-04-10 | 0.36 | $0.36 | — |
| 2024-04-09 | 0.36 | $0.36 | — |
| 2024-04-08 | 0.36 | $0.36 | — |
| 2024-04-05 | 0.36 | $0.36 | — |
| 2024-04-04 | 0.36 | $0.36 | — |
| 2024-04-03 | 0.36 | $0.36 | — |
| 2024-04-02 | 0.36 | $0.36 | — |
| 2024-04-01 | 0.36 | $0.36 | — |
| 2024-03-28 | 0.36 | $0.36 | — |
| 2024-03-27 | 0.36 | $0.36 | — |
| 2024-03-26 | 0.36 | $0.36 | — |
| 2024-03-25 | 0.36 | $0.36 | — |
| 2024-03-22 | 0.36 | $0.36 | — |
| 2024-03-21 | 0.36 | $0.36 | — |
| 2024-03-20 | 0.36 | $0.36 | — |
| 2024-03-19 | 0.36 | $0.36 | — |
| 2024-03-18 | 0.36 | $0.36 | — |
| 2024-03-15 | 0.36 | $0.36 | — |
| 2024-03-14 | 0.36 | $0.36 | — |
| 2024-03-13 | 0.36 | $0.36 | — |
| 2024-03-12 | 0.36 | $0.36 | — |
| 2024-03-11 | 0.36 | $0.36 | — |
| 2024-03-08 | 0.36 | $0.36 | — |
| 2024-03-07 | 0.37 | $0.36 | — |
| 2024-03-06 | 0.38 | $0.36 | — |
| 2024-03-05 | 0.39 | $0.36 | — |
| 2024-03-04 | 0.40 | $0.36 | — |
| 2024-03-01 | 0.41 | $0.36 | — |
| 2024-02-29 | 0.42 | $0.36 | — |
| 2024-02-28 | 0.42 | $0.36 | — |
| 2024-02-27 | 0.43 | $0.36 | — |
| 2024-02-26 | 0.44 | $0.36 | — |
| 2024-02-23 | 0.45 | $0.36 | — |
| 2024-02-22 | 0.46 | $0.36 | — |
| 2024-02-21 | 0.47 | $0.36 | — |
| 2024-02-20 | 0.48 | $0.36 | — |
| 2024-02-16 | 0.48 | $0.36 | — |
| 2024-02-15 | 0.49 | $0.36 | — |
| 2024-02-14 | 0.50 | $0.36 | — |
| 2024-02-13 | 0.51 | $0.36 | — |
| 2024-02-12 | 0.52 | $0.36 | 20500 |
| 2024-02-09 | 0.53 | $0.53 | — |
| 2024-02-08 | 0.53 | $0.53 | — |
| 2024-02-07 | 0.53 | $0.53 | — |
| 2024-02-06 | 0.53 | $0.53 | — |
| 2024-02-05 | 0.53 | $0.53 | — |
| 2024-02-02 | 0.53 | $0.53 | — |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.53 | $0.53 | — |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | — |
| 2024-01-24 | 0.53 | $0.53 | — |
| 2024-01-23 | 0.53 | $0.53 | — |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.53 | $0.53 | — |
| 2024-01-09 | 0.53 | $0.53 | — |
| 2024-01-08 | 0.53 | $0.53 | — |
| 2024-01-05 | 0.53 | $0.53 | — |
| 2024-01-04 | 0.53 | $0.53 | — |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | — |
| 2023-12-29 | 0.53 | $0.53 | — |
| 2023-12-28 | 0.53 | $0.53 | — |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-12-01 | 0.53 | $0.53 | — |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | — |
| 2023-06-06 | 0.53 | $0.53 | — |
| 2023-06-05 | 0.53 | $0.53 | — |
| 2023-06-02 | 0.53 | $0.53 | — |
| 2023-06-01 | 0.53 | $0.53 | — |
| 2023-05-31 | 0.53 | $0.53 | — |
| 2023-05-30 | 0.53 | $0.53 | — |
| 2023-05-26 | 0.53 | $0.53 | — |
| 2023-05-25 | 0.53 | $0.53 | — |
| 2023-05-24 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.53 | $0.53 | — |
| 2023-02-06 | 0.53 | $0.53 | — |
| 2023-02-03 | 0.53 | $0.53 | — |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.53 | $0.53 | — |
| 2022-12-19 | 0.53 | $0.53 | — |
| 2022-12-16 | 0.53 | $0.53 | — |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | — |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.53 | $0.53 | — |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.53 | $0.53 | — |
| 2022-07-26 | 0.53 | $0.53 | — |
| 2022-07-25 | 0.53 | $0.53 | — |
| 2022-07-22 | 0.53 | $0.53 | — |
| 2022-07-21 | 0.53 | $0.53 | — |
| 2022-07-20 | 0.53 | $0.53 | — |
| 2022-07-19 | 0.53 | $0.53 | — |
| 2022-07-18 | 0.53 | $0.53 | — |
| 2022-07-15 | 0.53 | $0.53 | — |
| 2022-07-14 | 0.53 | $0.53 | — |
| 2022-07-13 | 0.53 | $0.53 | — |
| 2022-07-12 | 0.53 | $0.53 | — |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.53 | $0.53 | — |
| 2022-07-07 | 0.53 | $0.53 | — |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | — |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.53 | $0.53 | — |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.54 | $0.53 | — |
| 2022-04-07 | 0.54 | $0.53 | — |
| 2022-04-06 | 0.54 | $0.53 | — |
| 2022-04-05 | 0.54 | $0.53 | — |
| 2022-04-04 | 0.54 | $0.53 | — |
| 2022-04-01 | 0.54 | $0.53 | — |
| 2022-03-31 | 0.54 | $0.53 | — |
| 2022-03-30 | 0.54 | $0.53 | — |
| 2022-03-29 | 0.55 | $0.53 | — |
| 2022-03-28 | 0.55 | $0.53 | — |
| 2022-03-25 | 0.55 | $0.53 | — |
| 2022-03-24 | 0.55 | $0.53 | 455 |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.55 | $0.55 | — |
| 2022-01-31 | 0.55 | $0.55 | — |
| 2022-01-28 | 0.55 | $0.55 | — |
| 2022-01-27 | 0.55 | $0.55 | — |
| 2022-01-26 | 0.55 | $0.55 | — |
| 2022-01-25 | 0.55 | $0.55 | — |
| 2022-01-24 | 0.55 | $0.55 | — |
| 2022-01-21 | 0.55 | $0.55 | — |
| 2022-01-20 | 0.55 | $0.55 | — |
| 2022-01-19 | 0.55 | $0.55 | — |
| 2022-01-18 | 0.55 | $0.55 | — |
| 2022-01-14 | 0.55 | $0.55 | — |
| 2022-01-13 | 0.55 | $0.55 | — |
| 2022-01-12 | 0.55 | $0.55 | — |
| 2022-01-11 | 0.55 | $0.55 | — |
| 2022-01-10 | 0.55 | $0.55 | — |
| 2022-01-07 | 0.55 | $0.55 | — |
| 2022-01-06 | 0.55 | $0.55 | — |
| 2022-01-05 | 0.55 | $0.55 | — |
| 2022-01-04 | 0.55 | $0.55 | — |
| 2022-01-03 | 0.55 | $0.55 | — |
| 2021-12-31 | 0.55 | $0.55 | — |
| 2021-12-30 | 0.55 | $0.55 | — |
| 2021-12-29 | 0.55 | $0.55 | — |
| 2021-12-28 | 0.55 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.55 | $0.55 | — |
| 2021-12-22 | 0.55 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.55 | $0.55 | — |
| 2021-10-08 | 0.55 | $0.55 | — |
| 2021-10-07 | 0.55 | $0.55 | — |
| 2021-10-06 | 0.55 | $0.55 | — |
| 2021-10-05 | 0.55 | $0.55 | — |
| 2021-10-04 | 0.55 | $0.55 | — |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | — |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.55 | $0.55 | — |
| 2021-08-20 | 0.55 | $0.55 | — |
| 2021-08-19 | 0.55 | $0.55 | — |
| 2021-08-18 | 0.55 | $0.55 | — |
| 2021-08-17 | 0.55 | $0.55 | — |
| 2021-08-16 | 0.55 | $0.55 | — |
| 2021-08-13 | 0.55 | $0.55 | — |
| 2021-08-12 | 0.55 | $0.55 | — |
| 2021-08-11 | 0.55 | $0.55 | — |
| 2021-08-10 | 0.55 | $0.55 | — |
| 2021-08-09 | 0.55 | $0.55 | — |
| 2021-08-06 | 0.55 | $0.55 | — |
| 2021-08-05 | 0.55 | $0.55 | — |
| 2021-08-04 | 0.55 | $0.55 | — |
| 2021-08-03 | 0.55 | $0.55 | — |
| 2021-08-02 | 0.55 | $0.55 | — |
| 2021-07-30 | 0.55 | $0.55 | — |
| 2021-07-29 | 0.55 | $0.55 | — |
| 2021-07-28 | 0.55 | $0.55 | — |
| 2021-07-27 | 0.55 | $0.55 | — |
| 2021-07-26 | 0.55 | $0.55 | — |
| 2021-07-23 | 0.55 | $0.55 | — |
| 2021-07-22 | 0.55 | $0.55 | — |
| 2021-07-21 | 0.55 | $0.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.45
2026-07-14
Close Price
$0.44
Vol: 106
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.49
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.45 | $0.44 | 106 |
| 2026-07-13 | 0.45 | $0.44 | 106 |
| 2026-07-10 | 0.45 | $0.44 | 106 |
| 2026-07-09 | 0.45 | $0.44 | 106 |
| 2026-07-08 | 0.45 | $0.44 | — |
| 2026-07-07 | 0.45 | $0.44 | — |
| 2026-07-06 | 0.45 | $0.44 | 106 |
| 2026-07-02 | 0.45 | $0.44 | 106 |
| 2026-07-01 | 0.45 | $0.44 | 106 |
| 2026-06-30 | 0.45 | $0.44 | 106 |
| 2026-06-29 | 0.45 | $0.44 | 106 |
| 2026-06-26 | 0.45 | $0.44 | 106 |
| 2026-06-25 | 0.45 | $0.44 | 106 |
| 2026-06-24 | 0.45 | $0.44 | 106 |
| 2026-06-23 | 0.45 | $0.44 | 106 |
| 2026-06-22 | 0.45 | $0.44 | 106 |
| 2026-06-18 | 0.45 | $0.44 | 106 |
| 2026-06-17 | 0.45 | $0.44 | 106 |
| 2026-06-16 | 0.45 | $0.44 | 106 |
| 2026-06-15 | 0.45 | $0.44 | 106 |
| 2026-06-12 | 0.45 | $0.44 | 106 |
| 2026-06-11 | 0.45 | $0.44 | 106 |
| 2026-06-10 | 0.45 | $0.44 | 106 |
| 2026-06-09 | 0.45 | $0.44 | 106 |
| 2026-06-08 | 0.45 | $0.44 | — |
| 2026-06-05 | 0.45 | $0.44 | 106 |
| 2026-06-04 | 0.45 | $0.44 | 106 |
| 2026-06-03 | 0.45 | $0.44 | 106 |
| 2026-06-02 | 0.45 | $0.44 | 106 |
| 2026-06-01 | 0.45 | $0.44 | 106 |
| 2026-05-29 | 0.45 | $0.44 | 106 |
| 2026-05-28 | 0.45 | $0.44 | 106 |
| 2026-05-27 | 0.45 | $0.44 | 106 |
| 2026-05-26 | 0.45 | $0.44 | — |
| 2026-05-22 | 0.46 | $0.44 | 106 |
| 2026-05-21 | 0.46 | $0.44 | 106 |
| 2026-05-20 | 0.46 | $0.44 | 106 |
| 2026-05-19 | 0.46 | $0.44 | 106 |
| 2026-05-18 | 0.46 | $0.44 | 106 |
| 2026-05-15 | 0.46 | $0.44 | — |
| 2026-05-14 | 0.46 | $0.44 | 106 |
| 2026-05-13 | 0.47 | $0.44 | 106 |
| 2026-05-12 | 0.47 | $0.44 | 106 |
| 2026-05-11 | 0.47 | $0.44 | 106 |
| 2026-05-08 | 0.47 | $0.44 | 106 |
| 2026-05-07 | 0.48 | $0.44 | — |
| 2026-05-06 | 0.48 | $0.44 | 106 |
| 2026-05-05 | 0.48 | $0.44 | 106 |
| 2026-05-04 | 0.49 | $0.44 | — |
| 2026-05-01 | 0.49 | $0.44 | 1000 |
| 2026-04-30 | 0.50 | $0.50 | 106 |
| 2026-04-29 | 0.50 | $0.50 | 106 |
| 2026-04-28 | 0.50 | $0.50 | 106 |
| 2026-04-27 | 0.50 | $0.50 | 106 |
| 2026-04-24 | 0.50 | $0.50 | 106 |
| 2026-04-23 | 0.50 | $0.50 | 106 |
| 2026-04-22 | 0.50 | $0.50 | 106 |
| 2026-04-21 | 0.50 | $0.50 | 106 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | 106 |
| 2026-04-16 | 0.50 | $0.50 | 106 |
| 2026-04-15 | 0.50 | $0.50 | 106 |
| 2026-04-14 | 0.50 | $0.50 | 106 |
| 2026-04-13 | 0.50 | $0.50 | 106 |
| 2026-04-10 | 0.50 | $0.50 | 106 |
| 2026-04-09 | 0.50 | $0.50 | 106 |
| 2026-04-08 | 0.50 | $0.50 | 106 |
| 2026-04-07 | 0.50 | $0.50 | 106 |
| 2026-04-06 | 0.50 | $0.50 | 106 |
| 2026-04-02 | 0.50 | $0.50 | 106 |
| 2026-04-01 | 0.50 | $0.50 | 106 |
| 2026-03-31 | 0.50 | $0.50 | 106 |
| 2026-03-30 | 0.50 | $0.50 | 106 |
| 2026-03-27 | 0.50 | $0.50 | 106 |
| 2026-03-26 | 0.50 | $0.50 | 106 |
| 2026-03-25 | 0.50 | $0.50 | 106 |
| 2026-03-24 | 0.51 | $0.50 | 106 |
| 2026-03-23 | 0.51 | $0.50 | 106 |
| 2026-03-20 | 0.51 | $0.50 | 106 |
| 2026-03-19 | 0.51 | $0.50 | 106 |
| 2026-03-18 | 0.51 | $0.50 | 106 |
| 2026-03-17 | 0.51 | $0.50 | 106 |
| 2026-03-16 | 0.51 | $0.50 | 900 |
| 2026-03-13 | 0.52 | $0.52 | 106 |
| 2026-03-12 | 0.52 | $0.52 | 106 |
| 2026-03-11 | 0.52 | $0.52 | 106 |
| 2026-03-10 | 0.52 | $0.52 | 106 |
| 2026-03-09 | 0.52 | $0.52 | 106 |
| 2026-03-06 | 0.52 | $0.52 | 106 |
| 2026-03-05 | 0.51 | $0.52 | 106 |
| 2026-03-04 | 0.51 | $0.52 | 106 |
| 2026-03-03 | 0.51 | $0.52 | 106 |
| 2026-03-02 | 0.51 | $0.52 | 106 |
| 2026-02-27 | 0.51 | $0.52 | 106 |
| 2026-02-26 | 0.51 | $0.52 | 106 |
| 2026-02-25 | 0.51 | $0.52 | 106 |
| 2026-02-24 | 0.51 | $0.52 | 106 |
| 2026-02-23 | 0.51 | $0.52 | 106 |
| 2026-02-20 | 0.51 | $0.52 | — |
| 2026-02-19 | 0.51 | $0.52 | — |
| 2026-02-18 | 0.51 | $0.52 | — |
| 2026-02-17 | 0.51 | $0.52 | 10000 |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 106 |
| 2026-02-04 | 0.51 | $0.51 | 106 |
| 2026-02-03 | 0.51 | $0.51 | 106 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 106 |
| 2026-01-28 | 0.51 | $0.51 | 106 |
| 2026-01-27 | 0.51 | $0.51 | 106 |
| 2026-01-26 | 0.51 | $0.51 | 106 |
| 2026-01-23 | 0.51 | $0.51 | 106 |
| 2026-01-22 | 0.51 | $0.51 | 106 |
| 2026-01-21 | 0.51 | $0.51 | 106 |
| 2026-01-20 | 0.51 | $0.51 | 106 |
| 2026-01-16 | 0.51 | $0.51 | 106 |
| 2026-01-15 | 0.51 | $0.51 | 106 |
| 2026-01-14 | 0.51 | $0.51 | 106 |
| 2026-01-13 | 0.51 | $0.51 | 106 |
| 2026-01-12 | 0.51 | $0.51 | 106 |
| 2026-01-09 | 0.51 | $0.51 | 106 |
| 2026-01-08 | 0.51 | $0.51 | 106 |
| 2026-01-07 | 0.51 | $0.51 | 106 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 106 |
| 2026-01-02 | 0.51 | $0.51 | 106 |
| 2025-12-31 | 0.51 | $0.51 | 106 |
| 2025-12-30 | 0.51 | $0.51 | 106 |
| 2025-12-29 | 0.51 | $0.51 | 106 |
| 2025-12-26 | 0.51 | $0.51 | 106 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.52 | $0.51 | 106 |
| 2025-12-22 | 0.52 | $0.51 | 106 |
| 2025-12-19 | 0.52 | $0.51 | 106 |
| 2025-12-18 | 0.52 | $0.51 | 106 |
| 2025-12-17 | 0.52 | $0.51 | 106 |
| 2025-12-16 | 0.52 | $0.51 | 106 |
| 2025-12-15 | 0.52 | $0.51 | — |
| 2025-12-12 | 0.53 | $0.51 | — |
| 2025-12-11 | 0.53 | $0.51 | — |
| 2025-12-10 | 0.53 | $0.51 | — |
| 2025-12-09 | 0.53 | $0.51 | 10000 |
| 2025-12-08 | 0.54 | $0.55 | 106 |
| 2025-12-05 | 0.53 | $0.55 | 106 |
| 2025-12-04 | 0.53 | $0.55 | 106 |
| 2025-12-03 | 0.53 | $0.55 | 106 |
| 2025-12-02 | 0.53 | $0.55 | 106 |
| 2025-12-01 | 0.53 | $0.55 | 106 |
| 2025-11-28 | 0.53 | $0.55 | — |
| 2025-11-26 | 0.52 | $0.55 | 106 |
| 2025-11-25 | 0.52 | $0.55 | — |
| 2025-11-24 | 0.52 | $0.55 | 106 |
| 2025-11-21 | 0.52 | $0.55 | 106 |
| 2025-11-20 | 0.51 | $0.55 | 106 |
| 2025-11-19 | 0.51 | $0.55 | 106 |
| 2025-11-18 | 0.51 | $0.55 | 106 |
| 2025-11-17 | 0.50 | $0.55 | 106 |
| 2025-11-14 | 0.50 | $0.55 | 109 |
| 2025-11-13 | 0.49 | $0.46 | 202 |
| 2025-11-12 | 0.50 | $0.46 | 202 |
| 2025-11-11 | 0.50 | $0.46 | 202 |
| 2025-11-10 | 0.50 | $0.46 | 202 |
| 2025-11-07 | 0.51 | $0.46 | 202 |
| 2025-11-06 | 0.51 | $0.46 | 202 |
| 2025-11-05 | 0.52 | $0.46 | 204 |
| 2025-11-04 | 0.52 | $0.52 | 100 |
| 2025-11-03 | 0.52 | $0.52 | 100 |
| 2025-10-31 | 0.52 | $0.52 | 100 |
| 2025-10-30 | 0.52 | $0.52 | 100 |
| 2025-10-29 | 0.52 | $0.52 | 100 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.53 | $0.52 | — |
| 2025-10-22 | 0.53 | $0.52 | — |
| 2025-10-21 | 0.53 | $0.52 | — |
| 2025-10-20 | 0.53 | $0.52 | — |
| 2025-10-17 | 0.53 | $0.52 | — |
| 2025-10-16 | 0.53 | $0.52 | — |
| 2025-10-15 | 0.53 | $0.52 | — |
| 2025-10-14 | 0.53 | $0.52 | — |
| 2025-10-13 | 0.53 | $0.52 | — |
| 2025-10-10 | 0.53 | $0.52 | — |
| 2025-10-09 | 0.53 | $0.52 | — |
| 2025-10-08 | 0.53 | $0.52 | — |
| 2025-10-07 | 0.54 | $0.52 | — |
| 2025-10-06 | 0.54 | $0.52 | — |
| 2025-10-03 | 0.54 | $0.52 | — |
| 2025-10-02 | 0.54 | $0.52 | — |
| 2025-10-01 | 0.54 | $0.52 | — |
| 2025-09-30 | 0.54 | $0.52 | 100 |
| 2025-09-29 | 0.55 | $0.50 | 282000 |
| 2025-09-26 | 0.55 | $0.57 | 108 |
| 2025-09-25 | 0.55 | $0.52 | 96 |
| 2025-09-24 | 0.55 | $0.52 | — |
| 2025-09-23 | 0.56 | $0.52 | 103 |
| 2025-09-22 | 0.56 | $0.52 | — |
| 2025-09-19 | 0.56 | $0.52 | — |
| 2025-09-18 | 0.57 | $0.52 | — |
| 2025-09-17 | 0.57 | $0.52 | — |
| 2025-09-16 | 0.58 | $0.52 | — |
| 2025-09-15 | 0.59 | $0.52 | 5000 |
| 2025-09-12 | 0.59 | $0.60 | — |
| 2025-09-11 | 0.59 | $0.60 | — |
| 2025-09-10 | 0.59 | $0.60 | — |
| 2025-09-09 | 0.59 | $0.60 | — |
| 2025-09-08 | 0.59 | $0.60 | — |
| 2025-09-05 | 0.59 | $0.60 | — |
| 2025-09-04 | 0.59 | $0.60 | — |
| 2025-09-03 | 0.59 | $0.60 | — |
| 2025-09-02 | 0.59 | $0.60 | — |
| 2025-08-29 | 0.58 | $0.60 | — |
| 2025-08-28 | 0.58 | $0.60 | 5000 |
| 2025-08-27 | 0.58 | $0.65 | — |
| 2025-08-26 | 0.57 | $0.65 | — |
| 2025-08-25 | 0.57 | $0.65 | — |
| 2025-08-22 | 0.56 | $0.65 | 105 |
| 2025-08-21 | 0.55 | $0.58 | — |
| 2025-08-20 | 0.54 | $0.58 | — |
| 2025-08-19 | 0.54 | $0.58 | — |
| 2025-08-18 | 0.54 | $0.58 | — |
| 2025-08-15 | 0.53 | $0.58 | — |
| 2025-08-14 | 0.53 | $0.58 | — |
| 2025-08-13 | 0.52 | $0.58 | — |
| 2025-08-12 | 0.52 | $0.58 | — |
| 2025-08-11 | 0.51 | $0.58 | — |
| 2025-08-08 | 0.50 | $0.58 | — |
| 2025-08-07 | 0.50 | $0.58 | — |
| 2025-08-06 | 0.49 | $0.58 | 100 |
| 2025-08-05 | 0.48 | $0.64 | — |
| 2025-08-04 | 0.46 | $0.64 | — |
| 2025-08-01 | 0.44 | $0.64 | — |
| 2025-07-31 | 0.42 | $0.64 | — |
| 2025-07-30 | 0.40 | $0.64 | 103 |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | — |
| 2025-04-01 | 0.37 | $0.37 | — |
| 2025-03-31 | 0.37 | $0.37 | — |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | — |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | — |
| 2025-03-24 | 0.37 | $0.37 | — |
| 2025-03-21 | 0.37 | $0.37 | — |
| 2025-03-20 | 0.37 | $0.37 | — |
| 2025-03-19 | 0.37 | $0.37 | — |
| 2025-03-18 | 0.37 | $0.37 | — |
| 2025-03-17 | 0.37 | $0.37 | — |
| 2025-03-14 | 0.37 | $0.37 | — |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.37 | $0.37 | — |
| 2025-02-14 | 0.37 | $0.37 | — |
| 2025-02-13 | 0.37 | $0.37 | — |
| 2025-02-12 | 0.37 | $0.37 | — |
| 2025-02-11 | 0.37 | $0.37 | — |
| 2025-02-10 | 0.37 | $0.37 | — |
| 2025-02-07 | 0.37 | $0.37 | — |
| 2025-02-06 | 0.37 | $0.37 | — |
| 2025-02-05 | 0.37 | $0.37 | — |
| 2025-02-04 | 0.37 | $0.37 | — |
| 2025-02-03 | 0.37 | $0.37 | — |
| 2025-01-31 | 0.37 | $0.37 | — |
| 2025-01-30 | 0.37 | $0.37 | — |
| 2025-01-29 | 0.37 | $0.37 | — |
| 2025-01-28 | 0.37 | $0.37 | — |
| 2025-01-27 | 0.37 | $0.37 | — |
| 2025-01-24 | 0.37 | $0.37 | — |
| 2025-01-23 | 0.37 | $0.37 | — |
| 2025-01-22 | 0.37 | $0.37 | — |
| 2025-01-21 | 0.37 | $0.37 | — |
| 2025-01-17 | 0.37 | $0.37 | — |
| 2025-01-16 | 0.37 | $0.37 | — |
| 2025-01-15 | 0.37 | $0.37 | — |
| 2025-01-14 | 0.37 | $0.37 | — |
| 2025-01-13 | 0.37 | $0.37 | — |
| 2025-01-10 | 0.37 | $0.37 | — |
| 2025-01-08 | 0.37 | $0.37 | — |
| 2025-01-07 | 0.37 | $0.37 | — |
| 2025-01-06 | 0.37 | $0.37 | — |
| 2025-01-03 | 0.37 | $0.37 | — |
| 2025-01-02 | 0.37 | $0.37 | — |
| 2024-12-31 | 0.37 | $0.37 | — |
| 2024-12-30 | 0.37 | $0.37 | — |
| 2024-12-27 | 0.37 | $0.37 | — |
| 2024-12-26 | 0.37 | $0.37 | — |
| 2024-12-24 | 0.38 | $0.37 | — |
| 2024-12-23 | 0.38 | $0.37 | — |
| 2024-12-20 | 0.38 | $0.37 | — |
| 2024-12-19 | 0.38 | $0.37 | — |
| 2024-12-18 | 0.38 | $0.37 | — |
| 2024-12-17 | 0.38 | $0.37 | — |
| 2024-12-16 | 0.38 | $0.37 | — |
| 2024-12-13 | 0.38 | $0.37 | — |
| 2024-12-12 | 0.38 | $0.37 | — |
| 2024-12-11 | 0.38 | $0.37 | — |
| 2024-12-10 | 0.38 | $0.37 | — |
| 2024-12-09 | 0.39 | $0.37 | — |
| 2024-12-06 | 0.39 | $0.37 | — |
| 2024-12-05 | 0.39 | $0.37 | — |
| 2024-12-04 | 0.39 | $0.37 | — |
| 2024-12-03 | 0.39 | $0.37 | — |
| 2024-12-02 | 0.40 | $0.37 | — |
| 2024-11-29 | 0.40 | $0.37 | — |
| 2024-11-27 | 0.40 | $0.37 | — |
| 2024-11-26 | 0.41 | $0.37 | — |
| 2024-11-25 | 0.41 | $0.37 | — |
| 2024-11-22 | 0.41 | $0.37 | — |
| 2024-11-21 | 0.42 | $0.37 | — |
| 2024-11-20 | 0.42 | $0.37 | 100 |
| 2024-11-19 | 0.43 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | — |
| 2024-11-13 | 0.43 | $0.43 | — |
| 2024-11-12 | 0.43 | $0.43 | — |
| 2024-11-11 | 0.43 | $0.43 | — |
| 2024-11-08 | 0.43 | $0.43 | — |
| 2024-11-07 | 0.43 | $0.43 | — |
| 2024-11-06 | 0.43 | $0.43 | — |
| 2024-11-05 | 0.43 | $0.43 | — |
| 2024-11-04 | 0.43 | $0.43 | — |
| 2024-11-01 | 0.43 | $0.43 | — |
| 2024-10-31 | 0.43 | $0.43 | — |
| 2024-10-30 | 0.43 | $0.43 | — |
| 2024-10-29 | 0.43 | $0.43 | — |
| 2024-10-28 | 0.43 | $0.43 | — |
| 2024-10-25 | 0.43 | $0.43 | — |
| 2024-10-24 | 0.43 | $0.43 | — |
| 2024-10-23 | 0.43 | $0.43 | — |
| 2024-10-22 | 0.43 | $0.43 | — |
| 2024-10-21 | 0.43 | $0.43 | — |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.42 | $0.43 | — |
| 2024-07-10 | 0.42 | $0.43 | — |
| 2024-07-09 | 0.42 | $0.43 | — |
| 2024-07-08 | 0.42 | $0.43 | — |
| 2024-07-05 | 0.42 | $0.43 | — |
| 2024-07-03 | 0.42 | $0.43 | — |
| 2024-07-02 | 0.42 | $0.43 | — |
| 2024-07-01 | 0.42 | $0.43 | — |
| 2024-06-28 | 0.42 | $0.43 | — |
| 2024-06-27 | 0.42 | $0.43 | — |
| 2024-06-26 | 0.42 | $0.43 | — |
| 2024-06-25 | 0.41 | $0.43 | — |
| 2024-06-24 | 0.41 | $0.43 | — |
| 2024-06-21 | 0.41 | $0.43 | — |
| 2024-06-20 | 0.41 | $0.43 | — |
| 2024-06-18 | 0.41 | $0.43 | — |
| 2024-06-17 | 0.40 | $0.43 | — |
| 2024-06-14 | 0.40 | $0.43 | — |
| 2024-06-13 | 0.40 | $0.43 | — |
| 2024-06-12 | 0.39 | $0.43 | — |
| 2024-06-11 | 0.39 | $0.43 | — |
| 2024-06-10 | 0.39 | $0.43 | — |
| 2024-06-07 | 0.38 | $0.43 | — |
| 2024-06-06 | 0.38 | $0.43 | — |
| 2024-06-05 | 0.37 | $0.43 | — |
| 2024-06-04 | 0.36 | $0.43 | 600 |
| 2024-06-03 | 0.36 | $0.36 | — |
| 2024-05-31 | 0.36 | $0.36 | — |
| 2024-05-30 | 0.36 | $0.36 | — |
| 2024-05-29 | 0.36 | $0.36 | — |
| 2024-05-28 | 0.36 | $0.36 | — |
| 2024-05-24 | 0.36 | $0.36 | — |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.36 | $0.36 | — |
| 2024-05-20 | 0.36 | $0.36 | — |
| 2024-05-17 | 0.36 | $0.36 | — |
| 2024-05-16 | 0.36 | $0.36 | — |
| 2024-05-15 | 0.36 | $0.36 | — |
| 2024-05-14 | 0.36 | $0.36 | — |
| 2024-05-13 | 0.36 | $0.36 | — |
| 2024-05-10 | 0.36 | $0.36 | — |
| 2024-05-09 | 0.36 | $0.36 | — |
| 2024-05-08 | 0.36 | $0.36 | — |
| 2024-05-07 | 0.36 | $0.36 | — |
| 2024-05-06 | 0.36 | $0.36 | — |
| 2024-05-03 | 0.36 | $0.36 | — |
| 2024-05-02 | 0.36 | $0.36 | — |
| 2024-05-01 | 0.36 | $0.36 | — |
| 2024-04-30 | 0.36 | $0.36 | — |
| 2024-04-29 | 0.36 | $0.36 | — |
| 2024-04-26 | 0.36 | $0.36 | — |
| 2024-04-25 | 0.36 | $0.36 | — |
| 2024-04-24 | 0.36 | $0.36 | — |
| 2024-04-23 | 0.36 | $0.36 | — |
| 2024-04-22 | 0.36 | $0.36 | — |
| 2024-04-19 | 0.36 | $0.36 | — |
| 2024-04-18 | 0.36 | $0.36 | — |
| 2024-04-17 | 0.36 | $0.36 | — |
| 2024-04-16 | 0.36 | $0.36 | — |
| 2024-04-15 | 0.36 | $0.36 | — |
| 2024-04-12 | 0.36 | $0.36 | — |
| 2024-04-11 | 0.36 | $0.36 | — |
| 2024-04-10 | 0.36 | $0.36 | — |
| 2024-04-09 | 0.36 | $0.36 | — |
| 2024-04-08 | 0.36 | $0.36 | — |
| 2024-04-05 | 0.36 | $0.36 | — |
| 2024-04-04 | 0.36 | $0.36 | — |
| 2024-04-03 | 0.36 | $0.36 | — |
| 2024-04-02 | 0.36 | $0.36 | — |
| 2024-04-01 | 0.36 | $0.36 | — |
| 2024-03-28 | 0.36 | $0.36 | — |
| 2024-03-27 | 0.36 | $0.36 | — |
| 2024-03-26 | 0.36 | $0.36 | — |
| 2024-03-25 | 0.36 | $0.36 | — |
| 2024-03-22 | 0.37 | $0.36 | — |
| 2024-03-21 | 0.37 | $0.36 | — |
| 2024-03-20 | 0.37 | $0.36 | — |
| 2024-03-19 | 0.37 | $0.36 | — |
| 2024-03-18 | 0.37 | $0.36 | — |
| 2024-03-15 | 0.37 | $0.36 | — |
| 2024-03-14 | 0.37 | $0.36 | — |
| 2024-03-13 | 0.37 | $0.36 | — |
| 2024-03-12 | 0.38 | $0.36 | — |
| 2024-03-11 | 0.38 | $0.36 | — |
| 2024-03-08 | 0.38 | $0.36 | — |
| 2024-03-07 | 0.38 | $0.36 | — |
| 2024-03-06 | 0.39 | $0.36 | — |
| 2024-03-05 | 0.39 | $0.36 | — |
| 2024-03-04 | 0.39 | $0.36 | — |
| 2024-03-01 | 0.40 | $0.36 | — |
| 2024-02-29 | 0.40 | $0.36 | — |
| 2024-02-28 | 0.41 | $0.36 | — |
| 2024-02-27 | 0.41 | $0.36 | — |
| 2024-02-26 | 0.42 | $0.36 | — |
| 2024-02-23 | 0.43 | $0.36 | — |
| 2024-02-22 | 0.43 | $0.36 | — |
| 2024-02-21 | 0.44 | $0.36 | — |
| 2024-02-20 | 0.45 | $0.36 | — |
| 2024-02-16 | 0.46 | $0.36 | — |
| 2024-02-15 | 0.47 | $0.36 | — |
| 2024-02-14 | 0.48 | $0.36 | — |
| 2024-02-13 | 0.50 | $0.36 | — |
| 2024-02-12 | 0.51 | $0.36 | 20500 |
| 2024-02-09 | 0.53 | $0.53 | — |
| 2024-02-08 | 0.53 | $0.53 | — |
| 2024-02-07 | 0.53 | $0.53 | — |
| 2024-02-06 | 0.53 | $0.53 | — |
| 2024-02-05 | 0.53 | $0.53 | — |
| 2024-02-02 | 0.53 | $0.53 | — |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.53 | $0.53 | — |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | — |
| 2024-01-24 | 0.53 | $0.53 | — |
| 2024-01-23 | 0.53 | $0.53 | — |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.53 | $0.53 | — |
| 2024-01-09 | 0.53 | $0.53 | — |
| 2024-01-08 | 0.53 | $0.53 | — |
| 2024-01-05 | 0.53 | $0.53 | — |
| 2024-01-04 | 0.53 | $0.53 | — |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | — |
| 2023-12-29 | 0.53 | $0.53 | — |
| 2023-12-28 | 0.53 | $0.53 | — |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-12-01 | 0.53 | $0.53 | — |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | — |
| 2023-06-06 | 0.53 | $0.53 | — |
| 2023-06-05 | 0.53 | $0.53 | — |
| 2023-06-02 | 0.53 | $0.53 | — |
| 2023-06-01 | 0.53 | $0.53 | — |
| 2023-05-31 | 0.53 | $0.53 | — |
| 2023-05-30 | 0.53 | $0.53 | — |
| 2023-05-26 | 0.53 | $0.53 | — |
| 2023-05-25 | 0.53 | $0.53 | — |
| 2023-05-24 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.53 | $0.53 | — |
| 2023-02-06 | 0.53 | $0.53 | — |
| 2023-02-03 | 0.53 | $0.53 | — |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.53 | $0.53 | — |
| 2022-12-19 | 0.53 | $0.53 | — |
| 2022-12-16 | 0.53 | $0.53 | — |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | — |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.53 | $0.53 | — |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.53 | $0.53 | — |
| 2022-07-26 | 0.53 | $0.53 | — |
| 2022-07-25 | 0.53 | $0.53 | — |
| 2022-07-22 | 0.53 | $0.53 | — |
| 2022-07-21 | 0.53 | $0.53 | — |
| 2022-07-20 | 0.53 | $0.53 | — |
| 2022-07-19 | 0.53 | $0.53 | — |
| 2022-07-18 | 0.53 | $0.53 | — |
| 2022-07-15 | 0.53 | $0.53 | — |
| 2022-07-14 | 0.53 | $0.53 | — |
| 2022-07-13 | 0.53 | $0.53 | — |
| 2022-07-12 | 0.53 | $0.53 | — |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.53 | $0.53 | — |
| 2022-07-07 | 0.53 | $0.53 | — |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | — |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.53 | $0.53 | — |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | — |
| 2022-04-07 | 0.53 | $0.53 | — |
| 2022-04-06 | 0.54 | $0.53 | — |
| 2022-04-05 | 0.54 | $0.53 | — |
| 2022-04-04 | 0.54 | $0.53 | — |
| 2022-04-01 | 0.54 | $0.53 | — |
| 2022-03-31 | 0.54 | $0.53 | — |
| 2022-03-30 | 0.54 | $0.53 | — |
| 2022-03-29 | 0.54 | $0.53 | — |
| 2022-03-28 | 0.54 | $0.53 | — |
| 2022-03-25 | 0.55 | $0.53 | — |
| 2022-03-24 | 0.55 | $0.53 | 455 |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.55 | $0.55 | — |
| 2022-01-31 | 0.55 | $0.55 | — |
| 2022-01-28 | 0.55 | $0.55 | — |
| 2022-01-27 | 0.55 | $0.55 | — |
| 2022-01-26 | 0.55 | $0.55 | — |
| 2022-01-25 | 0.55 | $0.55 | — |
| 2022-01-24 | 0.55 | $0.55 | — |
| 2022-01-21 | 0.55 | $0.55 | — |
| 2022-01-20 | 0.55 | $0.55 | — |
| 2022-01-19 | 0.55 | $0.55 | — |
| 2022-01-18 | 0.55 | $0.55 | — |
| 2022-01-14 | 0.55 | $0.55 | — |
| 2022-01-13 | 0.55 | $0.55 | — |
| 2022-01-12 | 0.55 | $0.55 | — |
| 2022-01-11 | 0.55 | $0.55 | — |
| 2022-01-10 | 0.55 | $0.55 | — |
| 2022-01-07 | 0.55 | $0.55 | — |
| 2022-01-06 | 0.55 | $0.55 | — |
| 2022-01-05 | 0.55 | $0.55 | — |
| 2022-01-04 | 0.55 | $0.55 | — |
| 2022-01-03 | 0.55 | $0.55 | — |
| 2021-12-31 | 0.55 | $0.55 | — |
| 2021-12-30 | 0.55 | $0.55 | — |
| 2021-12-29 | 0.55 | $0.55 | — |
| 2021-12-28 | 0.55 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.55 | $0.55 | — |
| 2021-12-22 | 0.55 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.55 | $0.55 | — |
| 2021-10-08 | 0.55 | $0.55 | — |
| 2021-10-07 | 0.55 | $0.55 | — |
| 2021-10-06 | 0.55 | $0.55 | — |
| 2021-10-05 | 0.55 | $0.55 | — |
| 2021-10-04 | 0.55 | $0.55 | — |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | — |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.55 | $0.55 | — |
| 2021-08-20 | 0.55 | $0.55 | — |
| 2021-08-19 | 0.55 | $0.55 | — |
| 2021-08-18 | 0.55 | $0.55 | — |
| 2021-08-17 | 0.55 | $0.55 | — |
| 2021-08-16 | 0.55 | $0.55 | — |
| 2021-08-13 | 0.55 | $0.55 | — |
| 2021-08-12 | 0.55 | $0.55 | — |
| 2021-08-11 | 0.55 | $0.55 | — |
| 2021-08-10 | 0.55 | $0.55 | — |
| 2021-08-09 | 0.55 | $0.55 | — |
| 2021-08-06 | 0.55 | $0.55 | — |
| 2021-08-05 | 0.55 | $0.55 | — |
| 2021-08-04 | 0.55 | $0.55 | — |
| 2021-08-03 | 0.55 | $0.55 | — |
| 2021-08-02 | 0.55 | $0.55 | — |
| 2021-07-30 | 0.55 | $0.55 | — |
| 2021-07-29 | 0.55 | $0.55 | — |
| 2021-07-28 | 0.55 | $0.55 | — |
| 2021-07-27 | 0.55 | $0.55 | — |
| 2021-07-26 | 0.55 | $0.55 | — |
| 2021-07-23 | 0.55 | $0.55 | — |
| 2021-07-22 | 0.55 | $0.55 | — |
| 2021-07-21 | 0.55 | $0.55 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.44
2026-07-14
Close Price
$0.44
Vol: 106
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
0.49
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.44 | $0.44 | 106 |
| 2026-07-13 | 0.44 | $0.44 | 106 |
| 2026-07-10 | 0.44 | $0.44 | 106 |
| 2026-07-09 | 0.44 | $0.44 | 106 |
| 2026-07-08 | 0.44 | $0.44 | — |
| 2026-07-07 | 0.44 | $0.44 | — |
| 2026-07-06 | 0.44 | $0.44 | 106 |
| 2026-07-02 | 0.44 | $0.44 | 106 |
| 2026-07-01 | 0.44 | $0.44 | 106 |
| 2026-06-30 | 0.44 | $0.44 | 106 |
| 2026-06-29 | 0.44 | $0.44 | 106 |
| 2026-06-26 | 0.44 | $0.44 | 106 |
| 2026-06-25 | 0.44 | $0.44 | 106 |
| 2026-06-24 | 0.44 | $0.44 | 106 |
| 2026-06-23 | 0.44 | $0.44 | 106 |
| 2026-06-22 | 0.44 | $0.44 | 106 |
| 2026-06-18 | 0.44 | $0.44 | 106 |
| 2026-06-17 | 0.44 | $0.44 | 106 |
| 2026-06-16 | 0.44 | $0.44 | 106 |
| 2026-06-15 | 0.44 | $0.44 | 106 |
| 2026-06-12 | 0.44 | $0.44 | 106 |
| 2026-06-11 | 0.44 | $0.44 | 106 |
| 2026-06-10 | 0.44 | $0.44 | 106 |
| 2026-06-09 | 0.44 | $0.44 | 106 |
| 2026-06-08 | 0.44 | $0.44 | — |
| 2026-06-05 | 0.44 | $0.44 | 106 |
| 2026-06-04 | 0.44 | $0.44 | 106 |
| 2026-06-03 | 0.44 | $0.44 | 106 |
| 2026-06-02 | 0.44 | $0.44 | 106 |
| 2026-06-01 | 0.44 | $0.44 | 106 |
| 2026-05-29 | 0.44 | $0.44 | 106 |
| 2026-05-28 | 0.45 | $0.44 | 106 |
| 2026-05-27 | 0.45 | $0.44 | 106 |
| 2026-05-26 | 0.45 | $0.44 | — |
| 2026-05-22 | 0.45 | $0.44 | 106 |
| 2026-05-21 | 0.45 | $0.44 | 106 |
| 2026-05-20 | 0.45 | $0.44 | 106 |
| 2026-05-19 | 0.45 | $0.44 | 106 |
| 2026-05-18 | 0.45 | $0.44 | 106 |
| 2026-05-15 | 0.46 | $0.44 | — |
| 2026-05-14 | 0.46 | $0.44 | 106 |
| 2026-05-13 | 0.46 | $0.44 | 106 |
| 2026-05-12 | 0.46 | $0.44 | 106 |
| 2026-05-11 | 0.47 | $0.44 | 106 |
| 2026-05-08 | 0.47 | $0.44 | 106 |
| 2026-05-07 | 0.47 | $0.44 | — |
| 2026-05-06 | 0.48 | $0.44 | 106 |
| 2026-05-05 | 0.48 | $0.44 | 106 |
| 2026-05-04 | 0.49 | $0.44 | — |
| 2026-05-01 | 0.49 | $0.44 | 1000 |
| 2026-04-30 | 0.50 | $0.50 | 106 |
| 2026-04-29 | 0.50 | $0.50 | 106 |
| 2026-04-28 | 0.50 | $0.50 | 106 |
| 2026-04-27 | 0.50 | $0.50 | 106 |
| 2026-04-24 | 0.50 | $0.50 | 106 |
| 2026-04-23 | 0.50 | $0.50 | 106 |
| 2026-04-22 | 0.50 | $0.50 | 106 |
| 2026-04-21 | 0.50 | $0.50 | 106 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | 106 |
| 2026-04-16 | 0.50 | $0.50 | 106 |
| 2026-04-15 | 0.50 | $0.50 | 106 |
| 2026-04-14 | 0.50 | $0.50 | 106 |
| 2026-04-13 | 0.50 | $0.50 | 106 |
| 2026-04-10 | 0.50 | $0.50 | 106 |
| 2026-04-09 | 0.50 | $0.50 | 106 |
| 2026-04-08 | 0.50 | $0.50 | 106 |
| 2026-04-07 | 0.50 | $0.50 | 106 |
| 2026-04-06 | 0.50 | $0.50 | 106 |
| 2026-04-02 | 0.50 | $0.50 | 106 |
| 2026-04-01 | 0.50 | $0.50 | 106 |
| 2026-03-31 | 0.50 | $0.50 | 106 |
| 2026-03-30 | 0.50 | $0.50 | 106 |
| 2026-03-27 | 0.50 | $0.50 | 106 |
| 2026-03-26 | 0.50 | $0.50 | 106 |
| 2026-03-25 | 0.50 | $0.50 | 106 |
| 2026-03-24 | 0.51 | $0.50 | 106 |
| 2026-03-23 | 0.51 | $0.50 | 106 |
| 2026-03-20 | 0.51 | $0.50 | 106 |
| 2026-03-19 | 0.51 | $0.50 | 106 |
| 2026-03-18 | 0.51 | $0.50 | 106 |
| 2026-03-17 | 0.51 | $0.50 | 106 |
| 2026-03-16 | 0.52 | $0.50 | 900 |
| 2026-03-13 | 0.52 | $0.52 | 106 |
| 2026-03-12 | 0.52 | $0.52 | 106 |
| 2026-03-11 | 0.52 | $0.52 | 106 |
| 2026-03-10 | 0.52 | $0.52 | 106 |
| 2026-03-09 | 0.52 | $0.52 | 106 |
| 2026-03-06 | 0.52 | $0.52 | 106 |
| 2026-03-05 | 0.52 | $0.52 | 106 |
| 2026-03-04 | 0.52 | $0.52 | 106 |
| 2026-03-03 | 0.52 | $0.52 | 106 |
| 2026-03-02 | 0.51 | $0.52 | 106 |
| 2026-02-27 | 0.51 | $0.52 | 106 |
| 2026-02-26 | 0.51 | $0.52 | 106 |
| 2026-02-25 | 0.51 | $0.52 | 106 |
| 2026-02-24 | 0.51 | $0.52 | 106 |
| 2026-02-23 | 0.51 | $0.52 | 106 |
| 2026-02-20 | 0.51 | $0.52 | — |
| 2026-02-19 | 0.51 | $0.52 | — |
| 2026-02-18 | 0.51 | $0.52 | — |
| 2026-02-17 | 0.51 | $0.52 | 10000 |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 106 |
| 2026-02-04 | 0.51 | $0.51 | 106 |
| 2026-02-03 | 0.51 | $0.51 | 106 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 106 |
| 2026-01-28 | 0.51 | $0.51 | 106 |
| 2026-01-27 | 0.51 | $0.51 | 106 |
| 2026-01-26 | 0.51 | $0.51 | 106 |
| 2026-01-23 | 0.51 | $0.51 | 106 |
| 2026-01-22 | 0.51 | $0.51 | 106 |
| 2026-01-21 | 0.51 | $0.51 | 106 |
| 2026-01-20 | 0.51 | $0.51 | 106 |
| 2026-01-16 | 0.51 | $0.51 | 106 |
| 2026-01-15 | 0.51 | $0.51 | 106 |
| 2026-01-14 | 0.51 | $0.51 | 106 |
| 2026-01-13 | 0.51 | $0.51 | 106 |
| 2026-01-12 | 0.51 | $0.51 | 106 |
| 2026-01-09 | 0.51 | $0.51 | 106 |
| 2026-01-08 | 0.51 | $0.51 | 106 |
| 2026-01-07 | 0.51 | $0.51 | 106 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 106 |
| 2026-01-02 | 0.51 | $0.51 | 106 |
| 2025-12-31 | 0.51 | $0.51 | 106 |
| 2025-12-30 | 0.51 | $0.51 | 106 |
| 2025-12-29 | 0.51 | $0.51 | 106 |
| 2025-12-26 | 0.51 | $0.51 | 106 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 106 |
| 2025-12-22 | 0.52 | $0.51 | 106 |
| 2025-12-19 | 0.52 | $0.51 | 106 |
| 2025-12-18 | 0.52 | $0.51 | 106 |
| 2025-12-17 | 0.52 | $0.51 | 106 |
| 2025-12-16 | 0.53 | $0.51 | 106 |
| 2025-12-15 | 0.53 | $0.51 | — |
| 2025-12-12 | 0.53 | $0.51 | — |
| 2025-12-11 | 0.53 | $0.51 | — |
| 2025-12-10 | 0.54 | $0.51 | — |
| 2025-12-09 | 0.54 | $0.51 | 10000 |
| 2025-12-08 | 0.54 | $0.55 | 106 |
| 2025-12-05 | 0.54 | $0.55 | 106 |
| 2025-12-04 | 0.54 | $0.55 | 106 |
| 2025-12-03 | 0.53 | $0.55 | 106 |
| 2025-12-02 | 0.53 | $0.55 | 106 |
| 2025-12-01 | 0.53 | $0.55 | 106 |
| 2025-11-28 | 0.53 | $0.55 | — |
| 2025-11-26 | 0.52 | $0.55 | 106 |
| 2025-11-25 | 0.52 | $0.55 | — |
| 2025-11-24 | 0.52 | $0.55 | 106 |
| 2025-11-21 | 0.51 | $0.55 | 106 |
| 2025-11-20 | 0.51 | $0.55 | 106 |
| 2025-11-19 | 0.50 | $0.55 | 106 |
| 2025-11-18 | 0.50 | $0.55 | 106 |
| 2025-11-17 | 0.50 | $0.55 | 106 |
| 2025-11-14 | 0.49 | $0.55 | 109 |
| 2025-11-13 | 0.49 | $0.46 | 202 |
| 2025-11-12 | 0.49 | $0.46 | 202 |
| 2025-11-11 | 0.50 | $0.46 | 202 |
| 2025-11-10 | 0.50 | $0.46 | 202 |
| 2025-11-07 | 0.50 | $0.46 | 202 |
| 2025-11-06 | 0.51 | $0.46 | 202 |
| 2025-11-05 | 0.52 | $0.46 | 204 |
| 2025-11-04 | 0.52 | $0.52 | 100 |
| 2025-11-03 | 0.52 | $0.52 | 100 |
| 2025-10-31 | 0.52 | $0.52 | 100 |
| 2025-10-30 | 0.52 | $0.52 | 100 |
| 2025-10-29 | 0.52 | $0.52 | 100 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.52 | $0.52 | — |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | — |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | — |
| 2025-10-14 | 0.52 | $0.52 | — |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | — |
| 2025-10-09 | 0.52 | $0.52 | — |
| 2025-10-08 | 0.52 | $0.52 | — |
| 2025-10-07 | 0.52 | $0.52 | — |
| 2025-10-06 | 0.53 | $0.52 | — |
| 2025-10-03 | 0.53 | $0.52 | — |
| 2025-10-02 | 0.53 | $0.52 | — |
| 2025-10-01 | 0.53 | $0.52 | — |
| 2025-09-30 | 0.54 | $0.52 | 100 |
| 2025-09-29 | 0.54 | $0.50 | 282000 |
| 2025-09-26 | 0.55 | $0.57 | 108 |
| 2025-09-25 | 0.55 | $0.52 | 96 |
| 2025-09-24 | 0.55 | $0.52 | — |
| 2025-09-23 | 0.56 | $0.52 | 103 |
| 2025-09-22 | 0.56 | $0.52 | — |
| 2025-09-19 | 0.57 | $0.52 | — |
| 2025-09-18 | 0.57 | $0.52 | — |
| 2025-09-17 | 0.58 | $0.52 | — |
| 2025-09-16 | 0.59 | $0.52 | — |
| 2025-09-15 | 0.60 | $0.52 | 5000 |
| 2025-09-12 | 0.61 | $0.60 | — |
| 2025-09-11 | 0.61 | $0.60 | — |
| 2025-09-10 | 0.61 | $0.60 | — |
| 2025-09-09 | 0.61 | $0.60 | — |
| 2025-09-08 | 0.61 | $0.60 | — |
| 2025-09-05 | 0.61 | $0.60 | — |
| 2025-09-04 | 0.61 | $0.60 | — |
| 2025-09-03 | 0.61 | $0.60 | — |
| 2025-09-02 | 0.60 | $0.60 | — |
| 2025-08-29 | 0.61 | $0.60 | — |
| 2025-08-28 | 0.61 | $0.60 | 5000 |
| 2025-08-27 | 0.61 | $0.65 | — |
| 2025-08-26 | 0.60 | $0.65 | — |
| 2025-08-25 | 0.60 | $0.65 | — |
| 2025-08-22 | 0.59 | $0.65 | 105 |
| 2025-08-21 | 0.58 | $0.58 | — |
| 2025-08-20 | 0.58 | $0.58 | — |
| 2025-08-19 | 0.58 | $0.58 | — |
| 2025-08-18 | 0.57 | $0.58 | — |
| 2025-08-15 | 0.57 | $0.58 | — |
| 2025-08-14 | 0.56 | $0.58 | — |
| 2025-08-13 | 0.55 | $0.58 | — |
| 2025-08-12 | 0.54 | $0.58 | — |
| 2025-08-11 | 0.53 | $0.58 | — |
| 2025-08-08 | 0.52 | $0.58 | — |
| 2025-08-07 | 0.51 | $0.58 | — |
| 2025-08-06 | 0.50 | $0.58 | 100 |
| 2025-08-05 | 0.49 | $0.64 | — |
| 2025-08-04 | 0.47 | $0.64 | — |
| 2025-08-01 | 0.44 | $0.64 | — |
| 2025-07-31 | 0.42 | $0.64 | — |
| 2025-07-30 | 0.40 | $0.64 | 103 |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | — |
| 2025-04-01 | 0.37 | $0.37 | — |
| 2025-03-31 | 0.37 | $0.37 | — |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | — |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | — |
| 2025-03-24 | 0.37 | $0.37 | — |
| 2025-03-21 | 0.37 | $0.37 | — |
| 2025-03-20 | 0.37 | $0.37 | — |
| 2025-03-19 | 0.37 | $0.37 | — |
| 2025-03-18 | 0.37 | $0.37 | — |
| 2025-03-17 | 0.37 | $0.37 | — |
| 2025-03-14 | 0.37 | $0.37 | — |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.37 | $0.37 | — |
| 2025-02-14 | 0.37 | $0.37 | — |
| 2025-02-13 | 0.37 | $0.37 | — |
| 2025-02-12 | 0.37 | $0.37 | — |
| 2025-02-11 | 0.37 | $0.37 | — |
| 2025-02-10 | 0.37 | $0.37 | — |
| 2025-02-07 | 0.37 | $0.37 | — |
| 2025-02-06 | 0.37 | $0.37 | — |
| 2025-02-05 | 0.37 | $0.37 | — |
| 2025-02-04 | 0.37 | $0.37 | — |
| 2025-02-03 | 0.37 | $0.37 | — |
| 2025-01-31 | 0.37 | $0.37 | — |
| 2025-01-30 | 0.37 | $0.37 | — |
| 2025-01-29 | 0.37 | $0.37 | — |
| 2025-01-28 | 0.37 | $0.37 | — |
| 2025-01-27 | 0.37 | $0.37 | — |
| 2025-01-24 | 0.37 | $0.37 | — |
| 2025-01-23 | 0.37 | $0.37 | — |
| 2025-01-22 | 0.37 | $0.37 | — |
| 2025-01-21 | 0.37 | $0.37 | — |
| 2025-01-17 | 0.37 | $0.37 | — |
| 2025-01-16 | 0.37 | $0.37 | — |
| 2025-01-15 | 0.37 | $0.37 | — |
| 2025-01-14 | 0.37 | $0.37 | — |
| 2025-01-13 | 0.37 | $0.37 | — |
| 2025-01-10 | 0.37 | $0.37 | — |
| 2025-01-08 | 0.37 | $0.37 | — |
| 2025-01-07 | 0.37 | $0.37 | — |
| 2025-01-06 | 0.37 | $0.37 | — |
| 2025-01-03 | 0.37 | $0.37 | — |
| 2025-01-02 | 0.37 | $0.37 | — |
| 2024-12-31 | 0.37 | $0.37 | — |
| 2024-12-30 | 0.37 | $0.37 | — |
| 2024-12-27 | 0.37 | $0.37 | — |
| 2024-12-26 | 0.37 | $0.37 | — |
| 2024-12-24 | 0.37 | $0.37 | — |
| 2024-12-23 | 0.37 | $0.37 | — |
| 2024-12-20 | 0.37 | $0.37 | — |
| 2024-12-19 | 0.37 | $0.37 | — |
| 2024-12-18 | 0.37 | $0.37 | — |
| 2024-12-17 | 0.37 | $0.37 | — |
| 2024-12-16 | 0.37 | $0.37 | — |
| 2024-12-13 | 0.37 | $0.37 | — |
| 2024-12-12 | 0.37 | $0.37 | — |
| 2024-12-11 | 0.37 | $0.37 | — |
| 2024-12-10 | 0.38 | $0.37 | — |
| 2024-12-09 | 0.38 | $0.37 | — |
| 2024-12-06 | 0.38 | $0.37 | — |
| 2024-12-05 | 0.38 | $0.37 | — |
| 2024-12-04 | 0.39 | $0.37 | — |
| 2024-12-03 | 0.39 | $0.37 | — |
| 2024-12-02 | 0.39 | $0.37 | — |
| 2024-11-29 | 0.40 | $0.37 | — |
| 2024-11-27 | 0.40 | $0.37 | — |
| 2024-11-26 | 0.40 | $0.37 | — |
| 2024-11-25 | 0.41 | $0.37 | — |
| 2024-11-22 | 0.41 | $0.37 | — |
| 2024-11-21 | 0.42 | $0.37 | — |
| 2024-11-20 | 0.42 | $0.37 | 100 |
| 2024-11-19 | 0.43 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | — |
| 2024-11-13 | 0.43 | $0.43 | — |
| 2024-11-12 | 0.43 | $0.43 | — |
| 2024-11-11 | 0.43 | $0.43 | — |
| 2024-11-08 | 0.43 | $0.43 | — |
| 2024-11-07 | 0.43 | $0.43 | — |
| 2024-11-06 | 0.43 | $0.43 | — |
| 2024-11-05 | 0.43 | $0.43 | — |
| 2024-11-04 | 0.43 | $0.43 | — |
| 2024-11-01 | 0.43 | $0.43 | — |
| 2024-10-31 | 0.43 | $0.43 | — |
| 2024-10-30 | 0.43 | $0.43 | — |
| 2024-10-29 | 0.43 | $0.43 | — |
| 2024-10-28 | 0.43 | $0.43 | — |
| 2024-10-25 | 0.43 | $0.43 | — |
| 2024-10-24 | 0.43 | $0.43 | — |
| 2024-10-23 | 0.43 | $0.43 | — |
| 2024-10-22 | 0.43 | $0.43 | — |
| 2024-10-21 | 0.43 | $0.43 | — |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.42 | $0.43 | — |
| 2024-06-24 | 0.42 | $0.43 | — |
| 2024-06-21 | 0.42 | $0.43 | — |
| 2024-06-20 | 0.42 | $0.43 | — |
| 2024-06-18 | 0.41 | $0.43 | — |
| 2024-06-17 | 0.41 | $0.43 | — |
| 2024-06-14 | 0.41 | $0.43 | — |
| 2024-06-13 | 0.40 | $0.43 | — |
| 2024-06-12 | 0.40 | $0.43 | — |
| 2024-06-11 | 0.39 | $0.43 | — |
| 2024-06-10 | 0.39 | $0.43 | — |
| 2024-06-07 | 0.38 | $0.43 | — |
| 2024-06-06 | 0.38 | $0.43 | — |
| 2024-06-05 | 0.37 | $0.43 | — |
| 2024-06-04 | 0.36 | $0.43 | 600 |
| 2024-06-03 | 0.36 | $0.36 | — |
| 2024-05-31 | 0.36 | $0.36 | — |
| 2024-05-30 | 0.36 | $0.36 | — |
| 2024-05-29 | 0.36 | $0.36 | — |
| 2024-05-28 | 0.36 | $0.36 | — |
| 2024-05-24 | 0.36 | $0.36 | — |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.36 | $0.36 | — |
| 2024-05-20 | 0.36 | $0.36 | — |
| 2024-05-17 | 0.36 | $0.36 | — |
| 2024-05-16 | 0.36 | $0.36 | — |
| 2024-05-15 | 0.36 | $0.36 | — |
| 2024-05-14 | 0.36 | $0.36 | — |
| 2024-05-13 | 0.36 | $0.36 | — |
| 2024-05-10 | 0.36 | $0.36 | — |
| 2024-05-09 | 0.36 | $0.36 | — |
| 2024-05-08 | 0.36 | $0.36 | — |
| 2024-05-07 | 0.36 | $0.36 | — |
| 2024-05-06 | 0.36 | $0.36 | — |
| 2024-05-03 | 0.36 | $0.36 | — |
| 2024-05-02 | 0.36 | $0.36 | — |
| 2024-05-01 | 0.36 | $0.36 | — |
| 2024-04-30 | 0.36 | $0.36 | — |
| 2024-04-29 | 0.36 | $0.36 | — |
| 2024-04-26 | 0.36 | $0.36 | — |
| 2024-04-25 | 0.36 | $0.36 | — |
| 2024-04-24 | 0.36 | $0.36 | — |
| 2024-04-23 | 0.36 | $0.36 | — |
| 2024-04-22 | 0.36 | $0.36 | — |
| 2024-04-19 | 0.36 | $0.36 | — |
| 2024-04-18 | 0.36 | $0.36 | — |
| 2024-04-17 | 0.36 | $0.36 | — |
| 2024-04-16 | 0.36 | $0.36 | — |
| 2024-04-15 | 0.36 | $0.36 | — |
| 2024-04-12 | 0.36 | $0.36 | — |
| 2024-04-11 | 0.36 | $0.36 | — |
| 2024-04-10 | 0.36 | $0.36 | — |
| 2024-04-09 | 0.36 | $0.36 | — |
| 2024-04-08 | 0.36 | $0.36 | — |
| 2024-04-05 | 0.36 | $0.36 | — |
| 2024-04-04 | 0.36 | $0.36 | — |
| 2024-04-03 | 0.36 | $0.36 | — |
| 2024-04-02 | 0.36 | $0.36 | — |
| 2024-04-01 | 0.36 | $0.36 | — |
| 2024-03-28 | 0.36 | $0.36 | — |
| 2024-03-27 | 0.36 | $0.36 | — |
| 2024-03-26 | 0.36 | $0.36 | — |
| 2024-03-25 | 0.36 | $0.36 | — |
| 2024-03-22 | 0.36 | $0.36 | — |
| 2024-03-21 | 0.36 | $0.36 | — |
| 2024-03-20 | 0.36 | $0.36 | — |
| 2024-03-19 | 0.36 | $0.36 | — |
| 2024-03-18 | 0.36 | $0.36 | — |
| 2024-03-15 | 0.36 | $0.36 | — |
| 2024-03-14 | 0.36 | $0.36 | — |
| 2024-03-13 | 0.36 | $0.36 | — |
| 2024-03-12 | 0.36 | $0.36 | — |
| 2024-03-11 | 0.36 | $0.36 | — |
| 2024-03-08 | 0.36 | $0.36 | — |
| 2024-03-07 | 0.36 | $0.36 | — |
| 2024-03-06 | 0.36 | $0.36 | — |
| 2024-03-05 | 0.36 | $0.36 | — |
| 2024-03-04 | 0.37 | $0.36 | — |
| 2024-03-01 | 0.37 | $0.36 | — |
| 2024-02-29 | 0.38 | $0.36 | — |
| 2024-02-28 | 0.39 | $0.36 | — |
| 2024-02-27 | 0.39 | $0.36 | — |
| 2024-02-26 | 0.40 | $0.36 | — |
| 2024-02-23 | 0.41 | $0.36 | — |
| 2024-02-22 | 0.42 | $0.36 | — |
| 2024-02-21 | 0.43 | $0.36 | — |
| 2024-02-20 | 0.44 | $0.36 | — |
| 2024-02-16 | 0.45 | $0.36 | — |
| 2024-02-15 | 0.47 | $0.36 | — |
| 2024-02-14 | 0.48 | $0.36 | — |
| 2024-02-13 | 0.49 | $0.36 | — |
| 2024-02-12 | 0.51 | $0.36 | 20500 |
| 2024-02-09 | 0.53 | $0.53 | — |
| 2024-02-08 | 0.53 | $0.53 | — |
| 2024-02-07 | 0.53 | $0.53 | — |
| 2024-02-06 | 0.53 | $0.53 | — |
| 2024-02-05 | 0.53 | $0.53 | — |
| 2024-02-02 | 0.53 | $0.53 | — |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.53 | $0.53 | — |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | — |
| 2024-01-24 | 0.53 | $0.53 | — |
| 2024-01-23 | 0.53 | $0.53 | — |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.53 | $0.53 | — |
| 2024-01-09 | 0.53 | $0.53 | — |
| 2024-01-08 | 0.53 | $0.53 | — |
| 2024-01-05 | 0.53 | $0.53 | — |
| 2024-01-04 | 0.53 | $0.53 | — |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | — |
| 2023-12-29 | 0.53 | $0.53 | — |
| 2023-12-28 | 0.53 | $0.53 | — |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-12-01 | 0.53 | $0.53 | — |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | — |
| 2023-06-06 | 0.53 | $0.53 | — |
| 2023-06-05 | 0.53 | $0.53 | — |
| 2023-06-02 | 0.53 | $0.53 | — |
| 2023-06-01 | 0.53 | $0.53 | — |
| 2023-05-31 | 0.53 | $0.53 | — |
| 2023-05-30 | 0.53 | $0.53 | — |
| 2023-05-26 | 0.53 | $0.53 | — |
| 2023-05-25 | 0.53 | $0.53 | — |
| 2023-05-24 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.53 | $0.53 | — |
| 2023-02-06 | 0.53 | $0.53 | — |
| 2023-02-03 | 0.53 | $0.53 | — |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.53 | $0.53 | — |
| 2022-12-19 | 0.53 | $0.53 | — |
| 2022-12-16 | 0.53 | $0.53 | — |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | — |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.53 | $0.53 | — |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.53 | $0.53 | — |
| 2022-07-26 | 0.53 | $0.53 | — |
| 2022-07-25 | 0.53 | $0.53 | — |
| 2022-07-22 | 0.53 | $0.53 | — |
| 2022-07-21 | 0.53 | $0.53 | — |
| 2022-07-20 | 0.53 | $0.53 | — |
| 2022-07-19 | 0.53 | $0.53 | — |
| 2022-07-18 | 0.53 | $0.53 | — |
| 2022-07-15 | 0.53 | $0.53 | — |
| 2022-07-14 | 0.53 | $0.53 | — |
| 2022-07-13 | 0.53 | $0.53 | — |
| 2022-07-12 | 0.53 | $0.53 | — |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.53 | $0.53 | — |
| 2022-07-07 | 0.53 | $0.53 | — |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | — |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.53 | $0.53 | — |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.53 | $0.53 | — |
| 2022-04-22 | 0.53 | $0.53 | — |
| 2022-04-21 | 0.53 | $0.53 | — |
| 2022-04-20 | 0.53 | $0.53 | — |
| 2022-04-19 | 0.53 | $0.53 | — |
| 2022-04-18 | 0.53 | $0.53 | — |
| 2022-04-14 | 0.53 | $0.53 | — |
| 2022-04-13 | 0.53 | $0.53 | — |
| 2022-04-12 | 0.53 | $0.53 | — |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | — |
| 2022-04-07 | 0.53 | $0.53 | — |
| 2022-04-06 | 0.53 | $0.53 | — |
| 2022-04-05 | 0.53 | $0.53 | — |
| 2022-04-04 | 0.54 | $0.53 | — |
| 2022-04-01 | 0.54 | $0.53 | — |
| 2022-03-31 | 0.54 | $0.53 | — |
| 2022-03-30 | 0.54 | $0.53 | — |
| 2022-03-29 | 0.54 | $0.53 | — |
| 2022-03-28 | 0.54 | $0.53 | — |
| 2022-03-25 | 0.55 | $0.53 | — |
| 2022-03-24 | 0.55 | $0.53 | 455 |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.55 | $0.55 | — |
| 2022-01-31 | 0.55 | $0.55 | — |
| 2022-01-28 | 0.55 | $0.55 | — |
| 2022-01-27 | 0.55 | $0.55 | — |
| 2022-01-26 | 0.55 | $0.55 | — |
| 2022-01-25 | 0.55 | $0.55 | — |
| 2022-01-24 | 0.55 | $0.55 | — |
| 2022-01-21 | 0.55 | $0.55 | — |
| 2022-01-20 | 0.55 | $0.55 | — |
| 2022-01-19 | 0.55 | $0.55 | — |
| 2022-01-18 | 0.55 | $0.55 | — |
| 2022-01-14 | 0.55 | $0.55 | — |
| 2022-01-13 | 0.55 | $0.55 | — |
| 2022-01-12 | 0.55 | $0.55 | — |
| 2022-01-11 | 0.55 | $0.55 | — |
| 2022-01-10 | 0.55 | $0.55 | — |
| 2022-01-07 | 0.55 | $0.55 | — |
| 2022-01-06 | 0.55 | $0.55 | — |
| 2022-01-05 | 0.55 | $0.55 | — |
| 2022-01-04 | 0.55 | $0.55 | — |
| 2022-01-03 | 0.55 | $0.55 | — |
| 2021-12-31 | 0.55 | $0.55 | — |
| 2021-12-30 | 0.55 | $0.55 | — |
| 2021-12-29 | 0.55 | $0.55 | — |
| 2021-12-28 | 0.55 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.55 | $0.55 | — |
| 2021-12-22 | 0.55 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.55 | $0.55 | — |
| 2021-10-08 | 0.55 | $0.55 | — |
| 2021-10-07 | 0.55 | $0.55 | — |
| 2021-10-06 | 0.55 | $0.55 | — |
| 2021-10-05 | 0.55 | $0.55 | — |
| 2021-10-04 | 0.55 | $0.55 | — |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | — |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.55 | $0.55 | — |
| 2021-08-20 | 0.55 | $0.55 | — |
| 2021-08-19 | 0.55 | $0.55 | — |
| 2021-08-18 | 0.55 | $0.55 | — |
| 2021-08-17 | 0.55 | $0.55 | — |
| 2021-08-16 | 0.55 | $0.55 | — |
| 2021-08-13 | 0.55 | $0.55 | — |
| 2021-08-12 | 0.55 | $0.55 | — |
| 2021-08-11 | 0.55 | $0.55 | — |
| 2021-08-10 | 0.55 | $0.55 | — |
| 2021-08-09 | 0.55 | $0.55 | — |
| 2021-08-06 | 0.55 | $0.55 | — |
| 2021-08-05 | 0.55 | $0.55 | — |
| 2021-08-04 | 0.55 | $0.55 | — |
| 2021-08-03 | 0.55 | $0.55 | — |
| 2021-08-02 | 0.55 | $0.55 | — |
| 2021-07-30 | 0.55 | $0.55 | — |
| 2021-07-29 | 0.55 | $0.55 | — |
| 2021-07-28 | 0.55 | $0.55 | — |
| 2021-07-27 | 0.55 | $0.55 | — |
| 2021-07-26 | 0.55 | $0.55 | — |
| 2021-07-23 | 0.55 | $0.55 | — |
| 2021-07-22 | 0.55 | $0.55 | — |
| 2021-07-21 | 0.55 | $0.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.44
2026-07-14
Close Price
$0.44
Vol: 106
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.49
Maximum
0.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.44 | $0.44 | 106 |
| 2026-07-13 | 0.44 | $0.44 | 106 |
| 2026-07-10 | 0.44 | $0.44 | 106 |
| 2026-07-09 | 0.44 | $0.44 | 106 |
| 2026-07-08 | 0.44 | $0.44 | — |
| 2026-07-07 | 0.44 | $0.44 | — |
| 2026-07-06 | 0.44 | $0.44 | 106 |
| 2026-07-02 | 0.44 | $0.44 | 106 |
| 2026-07-01 | 0.44 | $0.44 | 106 |
| 2026-06-30 | 0.44 | $0.44 | 106 |
| 2026-06-29 | 0.44 | $0.44 | 106 |
| 2026-06-26 | 0.44 | $0.44 | 106 |
| 2026-06-25 | 0.44 | $0.44 | 106 |
| 2026-06-24 | 0.44 | $0.44 | 106 |
| 2026-06-23 | 0.44 | $0.44 | 106 |
| 2026-06-22 | 0.44 | $0.44 | 106 |
| 2026-06-18 | 0.44 | $0.44 | 106 |
| 2026-06-17 | 0.44 | $0.44 | 106 |
| 2026-06-16 | 0.44 | $0.44 | 106 |
| 2026-06-15 | 0.44 | $0.44 | 106 |
| 2026-06-12 | 0.44 | $0.44 | 106 |
| 2026-06-11 | 0.44 | $0.44 | 106 |
| 2026-06-10 | 0.44 | $0.44 | 106 |
| 2026-06-09 | 0.44 | $0.44 | 106 |
| 2026-06-08 | 0.44 | $0.44 | — |
| 2026-06-05 | 0.44 | $0.44 | 106 |
| 2026-06-04 | 0.44 | $0.44 | 106 |
| 2026-06-03 | 0.44 | $0.44 | 106 |
| 2026-06-02 | 0.44 | $0.44 | 106 |
| 2026-06-01 | 0.44 | $0.44 | 106 |
| 2026-05-29 | 0.44 | $0.44 | 106 |
| 2026-05-28 | 0.44 | $0.44 | 106 |
| 2026-05-27 | 0.44 | $0.44 | 106 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 106 |
| 2026-05-21 | 0.44 | $0.44 | 106 |
| 2026-05-20 | 0.44 | $0.44 | 106 |
| 2026-05-19 | 0.44 | $0.44 | 106 |
| 2026-05-18 | 0.44 | $0.44 | 106 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 106 |
| 2026-05-13 | 0.45 | $0.44 | 106 |
| 2026-05-12 | 0.45 | $0.44 | 106 |
| 2026-05-11 | 0.45 | $0.44 | 106 |
| 2026-05-08 | 0.46 | $0.44 | 106 |
| 2026-05-07 | 0.46 | $0.44 | — |
| 2026-05-06 | 0.46 | $0.44 | 106 |
| 2026-05-05 | 0.47 | $0.44 | 106 |
| 2026-05-04 | 0.48 | $0.44 | — |
| 2026-05-01 | 0.48 | $0.44 | 1000 |
| 2026-04-30 | 0.49 | $0.50 | 106 |
| 2026-04-29 | 0.49 | $0.50 | 106 |
| 2026-04-28 | 0.49 | $0.50 | 106 |
| 2026-04-27 | 0.49 | $0.50 | 106 |
| 2026-04-24 | 0.49 | $0.50 | 106 |
| 2026-04-23 | 0.49 | $0.50 | 106 |
| 2026-04-22 | 0.49 | $0.50 | 106 |
| 2026-04-21 | 0.49 | $0.50 | 106 |
| 2026-04-20 | 0.49 | $0.50 | — |
| 2026-04-17 | 0.49 | $0.50 | 106 |
| 2026-04-16 | 0.49 | $0.50 | 106 |
| 2026-04-15 | 0.49 | $0.50 | 106 |
| 2026-04-14 | 0.49 | $0.50 | 106 |
| 2026-04-13 | 0.49 | $0.50 | 106 |
| 2026-04-10 | 0.49 | $0.50 | 106 |
| 2026-04-09 | 0.49 | $0.50 | 106 |
| 2026-04-08 | 0.49 | $0.50 | 106 |
| 2026-04-07 | 0.49 | $0.50 | 106 |
| 2026-04-06 | 0.49 | $0.50 | 106 |
| 2026-04-02 | 0.49 | $0.50 | 106 |
| 2026-04-01 | 0.49 | $0.50 | 106 |
| 2026-03-31 | 0.50 | $0.50 | 106 |
| 2026-03-30 | 0.50 | $0.50 | 106 |
| 2026-03-27 | 0.50 | $0.50 | 106 |
| 2026-03-26 | 0.50 | $0.50 | 106 |
| 2026-03-25 | 0.50 | $0.50 | 106 |
| 2026-03-24 | 0.50 | $0.50 | 106 |
| 2026-03-23 | 0.50 | $0.50 | 106 |
| 2026-03-20 | 0.50 | $0.50 | 106 |
| 2026-03-19 | 0.51 | $0.50 | 106 |
| 2026-03-18 | 0.51 | $0.50 | 106 |
| 2026-03-17 | 0.51 | $0.50 | 106 |
| 2026-03-16 | 0.52 | $0.50 | 900 |
| 2026-03-13 | 0.52 | $0.52 | 106 |
| 2026-03-12 | 0.52 | $0.52 | 106 |
| 2026-03-11 | 0.52 | $0.52 | 106 |
| 2026-03-10 | 0.52 | $0.52 | 106 |
| 2026-03-09 | 0.52 | $0.52 | 106 |
| 2026-03-06 | 0.52 | $0.52 | 106 |
| 2026-03-05 | 0.52 | $0.52 | 106 |
| 2026-03-04 | 0.52 | $0.52 | 106 |
| 2026-03-03 | 0.52 | $0.52 | 106 |
| 2026-03-02 | 0.52 | $0.52 | 106 |
| 2026-02-27 | 0.52 | $0.52 | 106 |
| 2026-02-26 | 0.52 | $0.52 | 106 |
| 2026-02-25 | 0.52 | $0.52 | 106 |
| 2026-02-24 | 0.51 | $0.52 | 106 |
| 2026-02-23 | 0.51 | $0.52 | 106 |
| 2026-02-20 | 0.51 | $0.52 | — |
| 2026-02-19 | 0.51 | $0.52 | — |
| 2026-02-18 | 0.51 | $0.52 | — |
| 2026-02-17 | 0.51 | $0.52 | 10000 |
| 2026-02-13 | 0.50 | $0.51 | — |
| 2026-02-12 | 0.50 | $0.51 | — |
| 2026-02-11 | 0.50 | $0.51 | — |
| 2026-02-10 | 0.50 | $0.51 | — |
| 2026-02-09 | 0.50 | $0.51 | — |
| 2026-02-06 | 0.50 | $0.51 | — |
| 2026-02-05 | 0.50 | $0.51 | 106 |
| 2026-02-04 | 0.50 | $0.51 | 106 |
| 2026-02-03 | 0.50 | $0.51 | 106 |
| 2026-02-02 | 0.50 | $0.51 | — |
| 2026-01-30 | 0.50 | $0.51 | — |
| 2026-01-29 | 0.50 | $0.51 | 106 |
| 2026-01-28 | 0.50 | $0.51 | 106 |
| 2026-01-27 | 0.50 | $0.51 | 106 |
| 2026-01-26 | 0.50 | $0.51 | 106 |
| 2026-01-23 | 0.50 | $0.51 | 106 |
| 2026-01-22 | 0.50 | $0.51 | 106 |
| 2026-01-21 | 0.50 | $0.51 | 106 |
| 2026-01-20 | 0.50 | $0.51 | 106 |
| 2026-01-16 | 0.50 | $0.51 | 106 |
| 2026-01-15 | 0.50 | $0.51 | 106 |
| 2026-01-14 | 0.50 | $0.51 | 106 |
| 2026-01-13 | 0.50 | $0.51 | 106 |
| 2026-01-12 | 0.50 | $0.51 | 106 |
| 2026-01-09 | 0.50 | $0.51 | 106 |
| 2026-01-08 | 0.50 | $0.51 | 106 |
| 2026-01-07 | 0.50 | $0.51 | 106 |
| 2026-01-06 | 0.50 | $0.51 | — |
| 2026-01-05 | 0.50 | $0.51 | 106 |
| 2026-01-02 | 0.50 | $0.51 | 106 |
| 2025-12-31 | 0.50 | $0.51 | 106 |
| 2025-12-30 | 0.51 | $0.51 | 106 |
| 2025-12-29 | 0.51 | $0.51 | 106 |
| 2025-12-26 | 0.51 | $0.51 | 106 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 106 |
| 2025-12-22 | 0.51 | $0.51 | 106 |
| 2025-12-19 | 0.51 | $0.51 | 106 |
| 2025-12-18 | 0.51 | $0.51 | 106 |
| 2025-12-17 | 0.52 | $0.51 | 106 |
| 2025-12-16 | 0.52 | $0.51 | 106 |
| 2025-12-15 | 0.52 | $0.51 | — |
| 2025-12-12 | 0.53 | $0.51 | — |
| 2025-12-11 | 0.53 | $0.51 | — |
| 2025-12-10 | 0.54 | $0.51 | — |
| 2025-12-09 | 0.54 | $0.51 | 10000 |
| 2025-12-08 | 0.55 | $0.55 | 106 |
| 2025-12-05 | 0.55 | $0.55 | 106 |
| 2025-12-04 | 0.55 | $0.55 | 106 |
| 2025-12-03 | 0.54 | $0.55 | 106 |
| 2025-12-02 | 0.54 | $0.55 | 106 |
| 2025-12-01 | 0.54 | $0.55 | 106 |
| 2025-11-28 | 0.54 | $0.55 | — |
| 2025-11-26 | 0.53 | $0.55 | 106 |
| 2025-11-25 | 0.53 | $0.55 | — |
| 2025-11-24 | 0.53 | $0.55 | 106 |
| 2025-11-21 | 0.52 | $0.55 | 106 |
| 2025-11-20 | 0.51 | $0.55 | 106 |
| 2025-11-19 | 0.51 | $0.55 | 106 |
| 2025-11-18 | 0.50 | $0.55 | 106 |
| 2025-11-17 | 0.49 | $0.55 | 106 |
| 2025-11-14 | 0.48 | $0.55 | 109 |
| 2025-11-13 | 0.47 | $0.46 | 202 |
| 2025-11-12 | 0.47 | $0.46 | 202 |
| 2025-11-11 | 0.48 | $0.46 | 202 |
| 2025-11-10 | 0.48 | $0.46 | 202 |
| 2025-11-07 | 0.49 | $0.46 | 202 |
| 2025-11-06 | 0.50 | $0.46 | 202 |
| 2025-11-05 | 0.51 | $0.46 | 204 |
| 2025-11-04 | 0.52 | $0.52 | 100 |
| 2025-11-03 | 0.52 | $0.52 | 100 |
| 2025-10-31 | 0.52 | $0.52 | 100 |
| 2025-10-30 | 0.52 | $0.52 | 100 |
| 2025-10-29 | 0.52 | $0.52 | 100 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.52 | $0.52 | — |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | — |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | — |
| 2025-10-14 | 0.52 | $0.52 | — |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | — |
| 2025-10-09 | 0.52 | $0.52 | — |
| 2025-10-08 | 0.52 | $0.52 | — |
| 2025-10-07 | 0.52 | $0.52 | — |
| 2025-10-06 | 0.52 | $0.52 | — |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.53 | $0.52 | — |
| 2025-09-30 | 0.53 | $0.52 | 100 |
| 2025-09-29 | 0.53 | $0.50 | 282000 |
| 2025-09-26 | 0.54 | $0.57 | 108 |
| 2025-09-25 | 0.54 | $0.52 | 96 |
| 2025-09-24 | 0.54 | $0.52 | — |
| 2025-09-23 | 0.55 | $0.52 | 103 |
| 2025-09-22 | 0.55 | $0.52 | — |
| 2025-09-19 | 0.56 | $0.52 | — |
| 2025-09-18 | 0.57 | $0.52 | — |
| 2025-09-17 | 0.58 | $0.52 | — |
| 2025-09-16 | 0.59 | $0.52 | — |
| 2025-09-15 | 0.61 | $0.52 | 5000 |
| 2025-09-12 | 0.62 | $0.60 | — |
| 2025-09-11 | 0.62 | $0.60 | — |
| 2025-09-10 | 0.63 | $0.60 | — |
| 2025-09-09 | 0.63 | $0.60 | — |
| 2025-09-08 | 0.63 | $0.60 | — |
| 2025-09-05 | 0.63 | $0.60 | — |
| 2025-09-04 | 0.63 | $0.60 | — |
| 2025-09-03 | 0.64 | $0.60 | — |
| 2025-09-02 | 0.64 | $0.60 | — |
| 2025-08-29 | 0.64 | $0.60 | — |
| 2025-08-28 | 0.64 | $0.60 | 5000 |
| 2025-08-27 | 0.65 | $0.65 | — |
| 2025-08-26 | 0.64 | $0.65 | — |
| 2025-08-25 | 0.63 | $0.65 | — |
| 2025-08-22 | 0.62 | $0.65 | 105 |
| 2025-08-21 | 0.61 | $0.58 | — |
| 2025-08-20 | 0.61 | $0.58 | — |
| 2025-08-19 | 0.61 | $0.58 | — |
| 2025-08-18 | 0.60 | $0.58 | — |
| 2025-08-15 | 0.60 | $0.58 | — |
| 2025-08-14 | 0.60 | $0.58 | — |
| 2025-08-13 | 0.60 | $0.58 | — |
| 2025-08-12 | 0.59 | $0.58 | — |
| 2025-08-11 | 0.59 | $0.58 | — |
| 2025-08-08 | 0.58 | $0.58 | — |
| 2025-08-07 | 0.58 | $0.58 | — |
| 2025-08-06 | 0.57 | $0.58 | 100 |
| 2025-08-05 | 0.56 | $0.64 | — |
| 2025-08-04 | 0.53 | $0.64 | — |
| 2025-08-01 | 0.50 | $0.64 | — |
| 2025-07-31 | 0.46 | $0.64 | — |
| 2025-07-30 | 0.42 | $0.64 | 103 |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | — |
| 2025-04-01 | 0.37 | $0.37 | — |
| 2025-03-31 | 0.37 | $0.37 | — |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | — |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | — |
| 2025-03-24 | 0.37 | $0.37 | — |
| 2025-03-21 | 0.37 | $0.37 | — |
| 2025-03-20 | 0.37 | $0.37 | — |
| 2025-03-19 | 0.37 | $0.37 | — |
| 2025-03-18 | 0.37 | $0.37 | — |
| 2025-03-17 | 0.37 | $0.37 | — |
| 2025-03-14 | 0.37 | $0.37 | — |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.37 | $0.37 | — |
| 2025-02-14 | 0.37 | $0.37 | — |
| 2025-02-13 | 0.37 | $0.37 | — |
| 2025-02-12 | 0.37 | $0.37 | — |
| 2025-02-11 | 0.37 | $0.37 | — |
| 2025-02-10 | 0.37 | $0.37 | — |
| 2025-02-07 | 0.37 | $0.37 | — |
| 2025-02-06 | 0.37 | $0.37 | — |
| 2025-02-05 | 0.37 | $0.37 | — |
| 2025-02-04 | 0.37 | $0.37 | — |
| 2025-02-03 | 0.37 | $0.37 | — |
| 2025-01-31 | 0.37 | $0.37 | — |
| 2025-01-30 | 0.37 | $0.37 | — |
| 2025-01-29 | 0.37 | $0.37 | — |
| 2025-01-28 | 0.37 | $0.37 | — |
| 2025-01-27 | 0.37 | $0.37 | — |
| 2025-01-24 | 0.37 | $0.37 | — |
| 2025-01-23 | 0.37 | $0.37 | — |
| 2025-01-22 | 0.37 | $0.37 | — |
| 2025-01-21 | 0.37 | $0.37 | — |
| 2025-01-17 | 0.37 | $0.37 | — |
| 2025-01-16 | 0.37 | $0.37 | — |
| 2025-01-15 | 0.37 | $0.37 | — |
| 2025-01-14 | 0.37 | $0.37 | — |
| 2025-01-13 | 0.37 | $0.37 | — |
| 2025-01-10 | 0.37 | $0.37 | — |
| 2025-01-08 | 0.37 | $0.37 | — |
| 2025-01-07 | 0.37 | $0.37 | — |
| 2025-01-06 | 0.36 | $0.37 | — |
| 2025-01-03 | 0.36 | $0.37 | — |
| 2025-01-02 | 0.36 | $0.37 | — |
| 2024-12-31 | 0.36 | $0.37 | — |
| 2024-12-30 | 0.36 | $0.37 | — |
| 2024-12-27 | 0.36 | $0.37 | — |
| 2024-12-26 | 0.36 | $0.37 | — |
| 2024-12-24 | 0.36 | $0.37 | — |
| 2024-12-23 | 0.36 | $0.37 | — |
| 2024-12-20 | 0.36 | $0.37 | — |
| 2024-12-19 | 0.36 | $0.37 | — |
| 2024-12-18 | 0.36 | $0.37 | — |
| 2024-12-17 | 0.36 | $0.37 | — |
| 2024-12-16 | 0.36 | $0.37 | — |
| 2024-12-13 | 0.36 | $0.37 | — |
| 2024-12-12 | 0.36 | $0.37 | — |
| 2024-12-11 | 0.36 | $0.37 | — |
| 2024-12-10 | 0.37 | $0.37 | — |
| 2024-12-09 | 0.37 | $0.37 | — |
| 2024-12-06 | 0.37 | $0.37 | — |
| 2024-12-05 | 0.37 | $0.37 | — |
| 2024-12-04 | 0.37 | $0.37 | — |
| 2024-12-03 | 0.37 | $0.37 | — |
| 2024-12-02 | 0.38 | $0.37 | — |
| 2024-11-29 | 0.38 | $0.37 | — |
| 2024-11-27 | 0.38 | $0.37 | — |
| 2024-11-26 | 0.39 | $0.37 | — |
| 2024-11-25 | 0.39 | $0.37 | — |
| 2024-11-22 | 0.40 | $0.37 | — |
| 2024-11-21 | 0.41 | $0.37 | — |
| 2024-11-20 | 0.42 | $0.37 | 100 |
| 2024-11-19 | 0.43 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | — |
| 2024-11-13 | 0.43 | $0.43 | — |
| 2024-11-12 | 0.43 | $0.43 | — |
| 2024-11-11 | 0.43 | $0.43 | — |
| 2024-11-08 | 0.43 | $0.43 | — |
| 2024-11-07 | 0.43 | $0.43 | — |
| 2024-11-06 | 0.43 | $0.43 | — |
| 2024-11-05 | 0.43 | $0.43 | — |
| 2024-11-04 | 0.43 | $0.43 | — |
| 2024-11-01 | 0.43 | $0.43 | — |
| 2024-10-31 | 0.43 | $0.43 | — |
| 2024-10-30 | 0.43 | $0.43 | — |
| 2024-10-29 | 0.43 | $0.43 | — |
| 2024-10-28 | 0.43 | $0.43 | — |
| 2024-10-25 | 0.43 | $0.43 | — |
| 2024-10-24 | 0.43 | $0.43 | — |
| 2024-10-23 | 0.43 | $0.43 | — |
| 2024-10-22 | 0.43 | $0.43 | — |
| 2024-10-21 | 0.43 | $0.43 | — |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.44 | $0.43 | — |
| 2024-07-23 | 0.44 | $0.43 | — |
| 2024-07-22 | 0.44 | $0.43 | — |
| 2024-07-19 | 0.44 | $0.43 | — |
| 2024-07-18 | 0.44 | $0.43 | — |
| 2024-07-17 | 0.44 | $0.43 | — |
| 2024-07-16 | 0.44 | $0.43 | — |
| 2024-07-15 | 0.44 | $0.43 | — |
| 2024-07-12 | 0.44 | $0.43 | — |
| 2024-07-11 | 0.44 | $0.43 | — |
| 2024-07-10 | 0.44 | $0.43 | — |
| 2024-07-09 | 0.44 | $0.43 | — |
| 2024-07-08 | 0.44 | $0.43 | — |
| 2024-07-05 | 0.44 | $0.43 | — |
| 2024-07-03 | 0.44 | $0.43 | — |
| 2024-07-02 | 0.44 | $0.43 | — |
| 2024-07-01 | 0.44 | $0.43 | — |
| 2024-06-28 | 0.44 | $0.43 | — |
| 2024-06-27 | 0.44 | $0.43 | — |
| 2024-06-26 | 0.44 | $0.43 | — |
| 2024-06-25 | 0.44 | $0.43 | — |
| 2024-06-24 | 0.44 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.42 | $0.43 | — |
| 2024-06-12 | 0.42 | $0.43 | — |
| 2024-06-11 | 0.41 | $0.43 | — |
| 2024-06-10 | 0.41 | $0.43 | — |
| 2024-06-07 | 0.40 | $0.43 | — |
| 2024-06-06 | 0.39 | $0.43 | — |
| 2024-06-05 | 0.38 | $0.43 | — |
| 2024-06-04 | 0.37 | $0.43 | 600 |
| 2024-06-03 | 0.36 | $0.36 | — |
| 2024-05-31 | 0.36 | $0.36 | — |
| 2024-05-30 | 0.36 | $0.36 | — |
| 2024-05-29 | 0.36 | $0.36 | — |
| 2024-05-28 | 0.36 | $0.36 | — |
| 2024-05-24 | 0.36 | $0.36 | — |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.35 | $0.36 | — |
| 2024-05-20 | 0.35 | $0.36 | — |
| 2024-05-17 | 0.35 | $0.36 | — |
| 2024-05-16 | 0.35 | $0.36 | — |
| 2024-05-15 | 0.35 | $0.36 | — |
| 2024-05-14 | 0.35 | $0.36 | — |
| 2024-05-13 | 0.35 | $0.36 | — |
| 2024-05-10 | 0.35 | $0.36 | — |
| 2024-05-09 | 0.35 | $0.36 | — |
| 2024-05-08 | 0.35 | $0.36 | — |
| 2024-05-07 | 0.35 | $0.36 | — |
| 2024-05-06 | 0.35 | $0.36 | — |
| 2024-05-03 | 0.35 | $0.36 | — |
| 2024-05-02 | 0.35 | $0.36 | — |
| 2024-05-01 | 0.35 | $0.36 | — |
| 2024-04-30 | 0.35 | $0.36 | — |
| 2024-04-29 | 0.35 | $0.36 | — |
| 2024-04-26 | 0.35 | $0.36 | — |
| 2024-04-25 | 0.35 | $0.36 | — |
| 2024-04-24 | 0.35 | $0.36 | — |
| 2024-04-23 | 0.35 | $0.36 | — |
| 2024-04-22 | 0.35 | $0.36 | — |
| 2024-04-19 | 0.35 | $0.36 | — |
| 2024-04-18 | 0.35 | $0.36 | — |
| 2024-04-17 | 0.35 | $0.36 | — |
| 2024-04-16 | 0.35 | $0.36 | — |
| 2024-04-15 | 0.35 | $0.36 | — |
| 2024-04-12 | 0.35 | $0.36 | — |
| 2024-04-11 | 0.35 | $0.36 | — |
| 2024-04-10 | 0.35 | $0.36 | — |
| 2024-04-09 | 0.35 | $0.36 | — |
| 2024-04-08 | 0.35 | $0.36 | — |
| 2024-04-05 | 0.35 | $0.36 | — |
| 2024-04-04 | 0.35 | $0.36 | — |
| 2024-04-03 | 0.34 | $0.36 | — |
| 2024-04-02 | 0.34 | $0.36 | — |
| 2024-04-01 | 0.34 | $0.36 | — |
| 2024-03-28 | 0.34 | $0.36 | — |
| 2024-03-27 | 0.34 | $0.36 | — |
| 2024-03-26 | 0.34 | $0.36 | — |
| 2024-03-25 | 0.34 | $0.36 | — |
| 2024-03-22 | 0.34 | $0.36 | — |
| 2024-03-21 | 0.34 | $0.36 | — |
| 2024-03-20 | 0.34 | $0.36 | — |
| 2024-03-19 | 0.34 | $0.36 | — |
| 2024-03-18 | 0.34 | $0.36 | — |
| 2024-03-15 | 0.34 | $0.36 | — |
| 2024-03-14 | 0.34 | $0.36 | — |
| 2024-03-13 | 0.34 | $0.36 | — |
| 2024-03-12 | 0.34 | $0.36 | — |
| 2024-03-11 | 0.34 | $0.36 | — |
| 2024-03-08 | 0.34 | $0.36 | — |
| 2024-03-07 | 0.34 | $0.36 | — |
| 2024-03-06 | 0.34 | $0.36 | — |
| 2024-03-05 | 0.34 | $0.36 | — |
| 2024-03-04 | 0.34 | $0.36 | — |
| 2024-03-01 | 0.34 | $0.36 | — |
| 2024-02-29 | 0.34 | $0.36 | — |
| 2024-02-28 | 0.35 | $0.36 | — |
| 2024-02-27 | 0.35 | $0.36 | — |
| 2024-02-26 | 0.36 | $0.36 | — |
| 2024-02-23 | 0.37 | $0.36 | — |
| 2024-02-22 | 0.37 | $0.36 | — |
| 2024-02-21 | 0.38 | $0.36 | — |
| 2024-02-20 | 0.40 | $0.36 | — |
| 2024-02-16 | 0.41 | $0.36 | — |
| 2024-02-15 | 0.43 | $0.36 | — |
| 2024-02-14 | 0.45 | $0.36 | — |
| 2024-02-13 | 0.47 | $0.36 | — |
| 2024-02-12 | 0.50 | $0.36 | 20500 |
| 2024-02-09 | 0.53 | $0.53 | — |
| 2024-02-08 | 0.53 | $0.53 | — |
| 2024-02-07 | 0.53 | $0.53 | — |
| 2024-02-06 | 0.53 | $0.53 | — |
| 2024-02-05 | 0.53 | $0.53 | — |
| 2024-02-02 | 0.53 | $0.53 | — |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.53 | $0.53 | — |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | — |
| 2024-01-24 | 0.53 | $0.53 | — |
| 2024-01-23 | 0.53 | $0.53 | — |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.53 | $0.53 | — |
| 2024-01-09 | 0.53 | $0.53 | — |
| 2024-01-08 | 0.53 | $0.53 | — |
| 2024-01-05 | 0.53 | $0.53 | — |
| 2024-01-04 | 0.53 | $0.53 | — |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | — |
| 2023-12-29 | 0.53 | $0.53 | — |
| 2023-12-28 | 0.53 | $0.53 | — |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-12-01 | 0.53 | $0.53 | — |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | — |
| 2023-06-06 | 0.53 | $0.53 | — |
| 2023-06-05 | 0.53 | $0.53 | — |
| 2023-06-02 | 0.53 | $0.53 | — |
| 2023-06-01 | 0.53 | $0.53 | — |
| 2023-05-31 | 0.53 | $0.53 | — |
| 2023-05-30 | 0.53 | $0.53 | — |
| 2023-05-26 | 0.53 | $0.53 | — |
| 2023-05-25 | 0.53 | $0.53 | — |
| 2023-05-24 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.53 | $0.53 | — |
| 2023-02-06 | 0.53 | $0.53 | — |
| 2023-02-03 | 0.53 | $0.53 | — |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.53 | $0.53 | — |
| 2022-12-19 | 0.53 | $0.53 | — |
| 2022-12-16 | 0.53 | $0.53 | — |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | — |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.53 | $0.53 | — |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.53 | $0.53 | — |
| 2022-07-26 | 0.53 | $0.53 | — |
| 2022-07-25 | 0.53 | $0.53 | — |
| 2022-07-22 | 0.53 | $0.53 | — |
| 2022-07-21 | 0.53 | $0.53 | — |
| 2022-07-20 | 0.53 | $0.53 | — |
| 2022-07-19 | 0.53 | $0.53 | — |
| 2022-07-18 | 0.53 | $0.53 | — |
| 2022-07-15 | 0.53 | $0.53 | — |
| 2022-07-14 | 0.53 | $0.53 | — |
| 2022-07-13 | 0.53 | $0.53 | — |
| 2022-07-12 | 0.53 | $0.53 | — |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.53 | $0.53 | — |
| 2022-07-07 | 0.53 | $0.53 | — |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | — |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.52 | $0.53 | — |
| 2022-05-16 | 0.52 | $0.53 | — |
| 2022-05-13 | 0.52 | $0.53 | — |
| 2022-05-12 | 0.52 | $0.53 | — |
| 2022-05-11 | 0.52 | $0.53 | — |
| 2022-05-10 | 0.52 | $0.53 | — |
| 2022-05-09 | 0.52 | $0.53 | — |
| 2022-05-06 | 0.52 | $0.53 | — |
| 2022-05-05 | 0.52 | $0.53 | — |
| 2022-05-04 | 0.52 | $0.53 | — |
| 2022-05-03 | 0.52 | $0.53 | — |
| 2022-05-02 | 0.52 | $0.53 | — |
| 2022-04-29 | 0.52 | $0.53 | — |
| 2022-04-28 | 0.52 | $0.53 | — |
| 2022-04-27 | 0.52 | $0.53 | — |
| 2022-04-26 | 0.52 | $0.53 | — |
| 2022-04-25 | 0.52 | $0.53 | — |
| 2022-04-22 | 0.52 | $0.53 | — |
| 2022-04-21 | 0.52 | $0.53 | — |
| 2022-04-20 | 0.52 | $0.53 | — |
| 2022-04-19 | 0.52 | $0.53 | — |
| 2022-04-18 | 0.52 | $0.53 | — |
| 2022-04-14 | 0.52 | $0.53 | — |
| 2022-04-13 | 0.52 | $0.53 | — |
| 2022-04-12 | 0.52 | $0.53 | — |
| 2022-04-11 | 0.52 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | — |
| 2022-04-07 | 0.53 | $0.53 | — |
| 2022-04-06 | 0.53 | $0.53 | — |
| 2022-04-05 | 0.53 | $0.53 | — |
| 2022-04-04 | 0.53 | $0.53 | — |
| 2022-04-01 | 0.53 | $0.53 | — |
| 2022-03-31 | 0.53 | $0.53 | — |
| 2022-03-30 | 0.53 | $0.53 | — |
| 2022-03-29 | 0.54 | $0.53 | — |
| 2022-03-28 | 0.54 | $0.53 | — |
| 2022-03-25 | 0.54 | $0.53 | — |
| 2022-03-24 | 0.55 | $0.53 | 455 |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.55 | $0.55 | — |
| 2022-01-31 | 0.55 | $0.55 | — |
| 2022-01-28 | 0.55 | $0.55 | — |
| 2022-01-27 | 0.55 | $0.55 | — |
| 2022-01-26 | 0.55 | $0.55 | — |
| 2022-01-25 | 0.55 | $0.55 | — |
| 2022-01-24 | 0.55 | $0.55 | — |
| 2022-01-21 | 0.55 | $0.55 | — |
| 2022-01-20 | 0.55 | $0.55 | — |
| 2022-01-19 | 0.55 | $0.55 | — |
| 2022-01-18 | 0.55 | $0.55 | — |
| 2022-01-14 | 0.55 | $0.55 | — |
| 2022-01-13 | 0.55 | $0.55 | — |
| 2022-01-12 | 0.55 | $0.55 | — |
| 2022-01-11 | 0.55 | $0.55 | — |
| 2022-01-10 | 0.55 | $0.55 | — |
| 2022-01-07 | 0.55 | $0.55 | — |
| 2022-01-06 | 0.55 | $0.55 | — |
| 2022-01-05 | 0.55 | $0.55 | — |
| 2022-01-04 | 0.55 | $0.55 | — |
| 2022-01-03 | 0.55 | $0.55 | — |
| 2021-12-31 | 0.55 | $0.55 | — |
| 2021-12-30 | 0.55 | $0.55 | — |
| 2021-12-29 | 0.55 | $0.55 | — |
| 2021-12-28 | 0.55 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.55 | $0.55 | — |
| 2021-12-22 | 0.55 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.55 | $0.55 | — |
| 2021-10-08 | 0.55 | $0.55 | — |
| 2021-10-07 | 0.55 | $0.55 | — |
| 2021-10-06 | 0.55 | $0.55 | — |
| 2021-10-05 | 0.55 | $0.55 | — |
| 2021-10-04 | 0.55 | $0.55 | — |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | — |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.55 | $0.55 | — |
| 2021-08-20 | 0.55 | $0.55 | — |
| 2021-08-19 | 0.55 | $0.55 | — |
| 2021-08-18 | 0.55 | $0.55 | — |
| 2021-08-17 | 0.55 | $0.55 | — |
| 2021-08-16 | 0.55 | $0.55 | — |
| 2021-08-13 | 0.55 | $0.55 | — |
| 2021-08-12 | 0.55 | $0.55 | — |
| 2021-08-11 | 0.55 | $0.55 | — |
| 2021-08-10 | 0.55 | $0.55 | — |
| 2021-08-09 | 0.55 | $0.55 | — |
| 2021-08-06 | 0.55 | $0.55 | — |
| 2021-08-05 | 0.55 | $0.55 | — |
| 2021-08-04 | 0.55 | $0.55 | — |
| 2021-08-03 | 0.55 | $0.55 | — |
| 2021-08-02 | 0.55 | $0.55 | — |
| 2021-07-30 | 0.55 | $0.55 | — |
| 2021-07-29 | 0.55 | $0.55 | — |
| 2021-07-28 | 0.55 | $0.55 | — |
| 2021-07-27 | 0.55 | $0.55 | — |
| 2021-07-26 | 0.55 | $0.55 | — |
| 2021-07-23 | 0.55 | $0.55 | — |
| 2021-07-22 | 0.55 | $0.55 | — |
| 2021-07-21 | 0.55 | $0.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.45
2026-07-14
Close Price
$0.44
Vol: 106
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.49
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.45 | $0.44 | 106 |
| 2026-07-13 | 0.45 | $0.44 | 106 |
| 2026-07-10 | 0.45 | $0.44 | 106 |
| 2026-07-09 | 0.45 | $0.44 | 106 |
| 2026-07-08 | 0.45 | $0.44 | — |
| 2026-07-07 | 0.45 | $0.44 | — |
| 2026-07-06 | 0.45 | $0.44 | 106 |
| 2026-07-02 | 0.45 | $0.44 | 106 |
| 2026-07-01 | 0.45 | $0.44 | 106 |
| 2026-06-30 | 0.45 | $0.44 | 106 |
| 2026-06-29 | 0.45 | $0.44 | 106 |
| 2026-06-26 | 0.45 | $0.44 | 106 |
| 2026-06-25 | 0.45 | $0.44 | 106 |
| 2026-06-24 | 0.45 | $0.44 | 106 |
| 2026-06-23 | 0.45 | $0.44 | 106 |
| 2026-06-22 | 0.45 | $0.44 | 106 |
| 2026-06-18 | 0.44 | $0.44 | 106 |
| 2026-06-17 | 0.44 | $0.44 | 106 |
| 2026-06-16 | 0.44 | $0.44 | 106 |
| 2026-06-15 | 0.44 | $0.44 | 106 |
| 2026-06-12 | 0.44 | $0.44 | 106 |
| 2026-06-11 | 0.44 | $0.44 | 106 |
| 2026-06-10 | 0.44 | $0.44 | 106 |
| 2026-06-09 | 0.44 | $0.44 | 106 |
| 2026-06-08 | 0.44 | $0.44 | — |
| 2026-06-05 | 0.44 | $0.44 | 106 |
| 2026-06-04 | 0.44 | $0.44 | 106 |
| 2026-06-03 | 0.44 | $0.44 | 106 |
| 2026-06-02 | 0.44 | $0.44 | 106 |
| 2026-06-01 | 0.44 | $0.44 | 106 |
| 2026-05-29 | 0.44 | $0.44 | 106 |
| 2026-05-28 | 0.44 | $0.44 | 106 |
| 2026-05-27 | 0.44 | $0.44 | 106 |
| 2026-05-26 | 0.44 | $0.44 | — |
| 2026-05-22 | 0.44 | $0.44 | 106 |
| 2026-05-21 | 0.44 | $0.44 | 106 |
| 2026-05-20 | 0.44 | $0.44 | 106 |
| 2026-05-19 | 0.44 | $0.44 | 106 |
| 2026-05-18 | 0.44 | $0.44 | 106 |
| 2026-05-15 | 0.44 | $0.44 | — |
| 2026-05-14 | 0.44 | $0.44 | 106 |
| 2026-05-13 | 0.44 | $0.44 | 106 |
| 2026-05-12 | 0.44 | $0.44 | 106 |
| 2026-05-11 | 0.44 | $0.44 | 106 |
| 2026-05-08 | 0.45 | $0.44 | 106 |
| 2026-05-07 | 0.45 | $0.44 | — |
| 2026-05-06 | 0.46 | $0.44 | 106 |
| 2026-05-05 | 0.46 | $0.44 | 106 |
| 2026-05-04 | 0.47 | $0.44 | — |
| 2026-05-01 | 0.48 | $0.44 | 1000 |
| 2026-04-30 | 0.49 | $0.50 | 106 |
| 2026-04-29 | 0.49 | $0.50 | 106 |
| 2026-04-28 | 0.49 | $0.50 | 106 |
| 2026-04-27 | 0.49 | $0.50 | 106 |
| 2026-04-24 | 0.49 | $0.50 | 106 |
| 2026-04-23 | 0.49 | $0.50 | 106 |
| 2026-04-22 | 0.49 | $0.50 | 106 |
| 2026-04-21 | 0.49 | $0.50 | 106 |
| 2026-04-20 | 0.49 | $0.50 | — |
| 2026-04-17 | 0.49 | $0.50 | 106 |
| 2026-04-16 | 0.49 | $0.50 | 106 |
| 2026-04-15 | 0.49 | $0.50 | 106 |
| 2026-04-14 | 0.49 | $0.50 | 106 |
| 2026-04-13 | 0.49 | $0.50 | 106 |
| 2026-04-10 | 0.49 | $0.50 | 106 |
| 2026-04-09 | 0.49 | $0.50 | 106 |
| 2026-04-08 | 0.49 | $0.50 | 106 |
| 2026-04-07 | 0.49 | $0.50 | 106 |
| 2026-04-06 | 0.49 | $0.50 | 106 |
| 2026-04-02 | 0.49 | $0.50 | 106 |
| 2026-04-01 | 0.49 | $0.50 | 106 |
| 2026-03-31 | 0.49 | $0.50 | 106 |
| 2026-03-30 | 0.49 | $0.50 | 106 |
| 2026-03-27 | 0.49 | $0.50 | 106 |
| 2026-03-26 | 0.49 | $0.50 | 106 |
| 2026-03-25 | 0.49 | $0.50 | 106 |
| 2026-03-24 | 0.50 | $0.50 | 106 |
| 2026-03-23 | 0.50 | $0.50 | 106 |
| 2026-03-20 | 0.50 | $0.50 | 106 |
| 2026-03-19 | 0.50 | $0.50 | 106 |
| 2026-03-18 | 0.51 | $0.50 | 106 |
| 2026-03-17 | 0.51 | $0.50 | 106 |
| 2026-03-16 | 0.51 | $0.50 | 900 |
| 2026-03-13 | 0.52 | $0.52 | 106 |
| 2026-03-12 | 0.52 | $0.52 | 106 |
| 2026-03-11 | 0.52 | $0.52 | 106 |
| 2026-03-10 | 0.52 | $0.52 | 106 |
| 2026-03-09 | 0.52 | $0.52 | 106 |
| 2026-03-06 | 0.52 | $0.52 | 106 |
| 2026-03-05 | 0.52 | $0.52 | 106 |
| 2026-03-04 | 0.52 | $0.52 | 106 |
| 2026-03-03 | 0.52 | $0.52 | 106 |
| 2026-03-02 | 0.52 | $0.52 | 106 |
| 2026-02-27 | 0.52 | $0.52 | 106 |
| 2026-02-26 | 0.52 | $0.52 | 106 |
| 2026-02-25 | 0.52 | $0.52 | 106 |
| 2026-02-24 | 0.52 | $0.52 | 106 |
| 2026-02-23 | 0.52 | $0.52 | 106 |
| 2026-02-20 | 0.52 | $0.52 | — |
| 2026-02-19 | 0.51 | $0.52 | — |
| 2026-02-18 | 0.51 | $0.52 | — |
| 2026-02-17 | 0.51 | $0.52 | 10000 |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 106 |
| 2026-02-04 | 0.51 | $0.51 | 106 |
| 2026-02-03 | 0.51 | $0.51 | 106 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.50 | $0.51 | — |
| 2026-01-29 | 0.50 | $0.51 | 106 |
| 2026-01-28 | 0.50 | $0.51 | 106 |
| 2026-01-27 | 0.50 | $0.51 | 106 |
| 2026-01-26 | 0.50 | $0.51 | 106 |
| 2026-01-23 | 0.50 | $0.51 | 106 |
| 2026-01-22 | 0.50 | $0.51 | 106 |
| 2026-01-21 | 0.50 | $0.51 | 106 |
| 2026-01-20 | 0.50 | $0.51 | 106 |
| 2026-01-16 | 0.50 | $0.51 | 106 |
| 2026-01-15 | 0.50 | $0.51 | 106 |
| 2026-01-14 | 0.50 | $0.51 | 106 |
| 2026-01-13 | 0.50 | $0.51 | 106 |
| 2026-01-12 | 0.50 | $0.51 | 106 |
| 2026-01-09 | 0.50 | $0.51 | 106 |
| 2026-01-08 | 0.50 | $0.51 | 106 |
| 2026-01-07 | 0.50 | $0.51 | 106 |
| 2026-01-06 | 0.50 | $0.51 | — |
| 2026-01-05 | 0.50 | $0.51 | 106 |
| 2026-01-02 | 0.50 | $0.51 | 106 |
| 2025-12-31 | 0.50 | $0.51 | 106 |
| 2025-12-30 | 0.50 | $0.51 | 106 |
| 2025-12-29 | 0.50 | $0.51 | 106 |
| 2025-12-26 | 0.50 | $0.51 | 106 |
| 2025-12-24 | 0.50 | $0.51 | — |
| 2025-12-23 | 0.50 | $0.51 | 106 |
| 2025-12-22 | 0.50 | $0.51 | 106 |
| 2025-12-19 | 0.51 | $0.51 | 106 |
| 2025-12-18 | 0.51 | $0.51 | 106 |
| 2025-12-17 | 0.51 | $0.51 | 106 |
| 2025-12-16 | 0.51 | $0.51 | 106 |
| 2025-12-15 | 0.52 | $0.51 | — |
| 2025-12-12 | 0.52 | $0.51 | — |
| 2025-12-11 | 0.53 | $0.51 | — |
| 2025-12-10 | 0.54 | $0.51 | — |
| 2025-12-09 | 0.55 | $0.51 | 10000 |
| 2025-12-08 | 0.56 | $0.55 | 106 |
| 2025-12-05 | 0.56 | $0.55 | 106 |
| 2025-12-04 | 0.56 | $0.55 | 106 |
| 2025-12-03 | 0.55 | $0.55 | 106 |
| 2025-12-02 | 0.55 | $0.55 | 106 |
| 2025-12-01 | 0.55 | $0.55 | 106 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 106 |
| 2025-11-25 | 0.54 | $0.55 | — |
| 2025-11-24 | 0.54 | $0.55 | 106 |
| 2025-11-21 | 0.53 | $0.55 | 106 |
| 2025-11-20 | 0.53 | $0.55 | 106 |
| 2025-11-19 | 0.52 | $0.55 | 106 |
| 2025-11-18 | 0.51 | $0.55 | 106 |
| 2025-11-17 | 0.49 | $0.55 | 106 |
| 2025-11-14 | 0.48 | $0.55 | 109 |
| 2025-11-13 | 0.46 | $0.46 | 202 |
| 2025-11-12 | 0.46 | $0.46 | 202 |
| 2025-11-11 | 0.47 | $0.46 | 202 |
| 2025-11-10 | 0.47 | $0.46 | 202 |
| 2025-11-07 | 0.48 | $0.46 | 202 |
| 2025-11-06 | 0.49 | $0.46 | 202 |
| 2025-11-05 | 0.50 | $0.46 | 204 |
| 2025-11-04 | 0.52 | $0.52 | 100 |
| 2025-11-03 | 0.52 | $0.52 | 100 |
| 2025-10-31 | 0.52 | $0.52 | 100 |
| 2025-10-30 | 0.52 | $0.52 | 100 |
| 2025-10-29 | 0.52 | $0.52 | 100 |
| 2025-10-28 | 0.52 | $0.52 | — |
| 2025-10-27 | 0.52 | $0.52 | — |
| 2025-10-24 | 0.52 | $0.52 | — |
| 2025-10-23 | 0.51 | $0.52 | — |
| 2025-10-22 | 0.51 | $0.52 | — |
| 2025-10-21 | 0.51 | $0.52 | — |
| 2025-10-20 | 0.51 | $0.52 | — |
| 2025-10-17 | 0.51 | $0.52 | — |
| 2025-10-16 | 0.51 | $0.52 | — |
| 2025-10-15 | 0.51 | $0.52 | — |
| 2025-10-14 | 0.51 | $0.52 | — |
| 2025-10-13 | 0.51 | $0.52 | — |
| 2025-10-10 | 0.51 | $0.52 | — |
| 2025-10-09 | 0.51 | $0.52 | — |
| 2025-10-08 | 0.50 | $0.52 | — |
| 2025-10-07 | 0.50 | $0.52 | — |
| 2025-10-06 | 0.50 | $0.52 | — |
| 2025-10-03 | 0.50 | $0.52 | — |
| 2025-10-02 | 0.50 | $0.52 | — |
| 2025-10-01 | 0.50 | $0.52 | — |
| 2025-09-30 | 0.51 | $0.52 | 100 |
| 2025-09-29 | 0.51 | $0.50 | 282000 |
| 2025-09-26 | 0.52 | $0.57 | 108 |
| 2025-09-25 | 0.51 | $0.52 | 96 |
| 2025-09-24 | 0.51 | $0.52 | — |
| 2025-09-23 | 0.51 | $0.52 | 103 |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.53 | $0.52 | — |
| 2025-09-18 | 0.54 | $0.52 | — |
| 2025-09-17 | 0.55 | $0.52 | — |
| 2025-09-16 | 0.56 | $0.52 | — |
| 2025-09-15 | 0.58 | $0.52 | 5000 |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.61 | $0.60 | — |
| 2025-09-10 | 0.61 | $0.60 | — |
| 2025-09-09 | 0.61 | $0.60 | — |
| 2025-09-08 | 0.61 | $0.60 | — |
| 2025-09-05 | 0.62 | $0.60 | — |
| 2025-09-04 | 0.62 | $0.60 | — |
| 2025-09-03 | 0.63 | $0.60 | — |
| 2025-09-02 | 0.63 | $0.60 | — |
| 2025-08-29 | 0.64 | $0.60 | — |
| 2025-08-28 | 0.64 | $0.60 | 5000 |
| 2025-08-27 | 0.65 | $0.65 | — |
| 2025-08-26 | 0.65 | $0.65 | — |
| 2025-08-25 | 0.64 | $0.65 | — |
| 2025-08-22 | 0.62 | $0.65 | 105 |
| 2025-08-21 | 0.61 | $0.58 | — |
| 2025-08-20 | 0.61 | $0.58 | — |
| 2025-08-19 | 0.62 | $0.58 | — |
| 2025-08-18 | 0.62 | $0.58 | — |
| 2025-08-15 | 0.62 | $0.58 | — |
| 2025-08-14 | 0.62 | $0.58 | — |
| 2025-08-13 | 0.63 | $0.58 | — |
| 2025-08-12 | 0.63 | $0.58 | — |
| 2025-08-11 | 0.63 | $0.58 | — |
| 2025-08-08 | 0.63 | $0.58 | — |
| 2025-08-07 | 0.62 | $0.58 | — |
| 2025-08-06 | 0.62 | $0.58 | 100 |
| 2025-08-05 | 0.61 | $0.64 | — |
| 2025-08-04 | 0.58 | $0.64 | — |
| 2025-08-01 | 0.55 | $0.64 | — |
| 2025-07-31 | 0.50 | $0.64 | — |
| 2025-07-30 | 0.44 | $0.64 | 103 |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | — |
| 2025-04-01 | 0.37 | $0.37 | — |
| 2025-03-31 | 0.37 | $0.37 | — |
| 2025-03-28 | 0.37 | $0.37 | — |
| 2025-03-27 | 0.37 | $0.37 | — |
| 2025-03-26 | 0.37 | $0.37 | — |
| 2025-03-25 | 0.37 | $0.37 | — |
| 2025-03-24 | 0.37 | $0.37 | — |
| 2025-03-21 | 0.37 | $0.37 | — |
| 2025-03-20 | 0.37 | $0.37 | — |
| 2025-03-19 | 0.37 | $0.37 | — |
| 2025-03-18 | 0.37 | $0.37 | — |
| 2025-03-17 | 0.37 | $0.37 | — |
| 2025-03-14 | 0.37 | $0.37 | — |
| 2025-03-13 | 0.37 | $0.37 | — |
| 2025-03-12 | 0.37 | $0.37 | — |
| 2025-03-11 | 0.37 | $0.37 | — |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.37 | $0.37 | — |
| 2025-02-14 | 0.37 | $0.37 | — |
| 2025-02-13 | 0.37 | $0.37 | — |
| 2025-02-12 | 0.37 | $0.37 | — |
| 2025-02-11 | 0.37 | $0.37 | — |
| 2025-02-10 | 0.37 | $0.37 | — |
| 2025-02-07 | 0.37 | $0.37 | — |
| 2025-02-06 | 0.37 | $0.37 | — |
| 2025-02-05 | 0.37 | $0.37 | — |
| 2025-02-04 | 0.37 | $0.37 | — |
| 2025-02-03 | 0.37 | $0.37 | — |
| 2025-01-31 | 0.37 | $0.37 | — |
| 2025-01-30 | 0.37 | $0.37 | — |
| 2025-01-29 | 0.37 | $0.37 | — |
| 2025-01-28 | 0.37 | $0.37 | — |
| 2025-01-27 | 0.37 | $0.37 | — |
| 2025-01-24 | 0.37 | $0.37 | — |
| 2025-01-23 | 0.37 | $0.37 | — |
| 2025-01-22 | 0.37 | $0.37 | — |
| 2025-01-21 | 0.37 | $0.37 | — |
| 2025-01-17 | 0.37 | $0.37 | — |
| 2025-01-16 | 0.37 | $0.37 | — |
| 2025-01-15 | 0.37 | $0.37 | — |
| 2025-01-14 | 0.37 | $0.37 | — |
| 2025-01-13 | 0.37 | $0.37 | — |
| 2025-01-10 | 0.37 | $0.37 | — |
| 2025-01-08 | 0.37 | $0.37 | — |
| 2025-01-07 | 0.37 | $0.37 | — |
| 2025-01-06 | 0.37 | $0.37 | — |
| 2025-01-03 | 0.37 | $0.37 | — |
| 2025-01-02 | 0.37 | $0.37 | — |
| 2024-12-31 | 0.37 | $0.37 | — |
| 2024-12-30 | 0.37 | $0.37 | — |
| 2024-12-27 | 0.37 | $0.37 | — |
| 2024-12-26 | 0.37 | $0.37 | — |
| 2024-12-24 | 0.37 | $0.37 | — |
| 2024-12-23 | 0.36 | $0.37 | — |
| 2024-12-20 | 0.36 | $0.37 | — |
| 2024-12-19 | 0.36 | $0.37 | — |
| 2024-12-18 | 0.36 | $0.37 | — |
| 2024-12-17 | 0.36 | $0.37 | — |
| 2024-12-16 | 0.36 | $0.37 | — |
| 2024-12-13 | 0.36 | $0.37 | — |
| 2024-12-12 | 0.36 | $0.37 | — |
| 2024-12-11 | 0.36 | $0.37 | — |
| 2024-12-10 | 0.36 | $0.37 | — |
| 2024-12-09 | 0.36 | $0.37 | — |
| 2024-12-06 | 0.36 | $0.37 | — |
| 2024-12-05 | 0.36 | $0.37 | — |
| 2024-12-04 | 0.36 | $0.37 | — |
| 2024-12-03 | 0.36 | $0.37 | — |
| 2024-12-02 | 0.36 | $0.37 | — |
| 2024-11-29 | 0.37 | $0.37 | — |
| 2024-11-27 | 0.37 | $0.37 | — |
| 2024-11-26 | 0.38 | $0.37 | — |
| 2024-11-25 | 0.38 | $0.37 | — |
| 2024-11-22 | 0.39 | $0.37 | — |
| 2024-11-21 | 0.40 | $0.37 | — |
| 2024-11-20 | 0.41 | $0.37 | 100 |
| 2024-11-19 | 0.43 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | — |
| 2024-11-13 | 0.43 | $0.43 | — |
| 2024-11-12 | 0.43 | $0.43 | — |
| 2024-11-11 | 0.43 | $0.43 | — |
| 2024-11-08 | 0.43 | $0.43 | — |
| 2024-11-07 | 0.43 | $0.43 | — |
| 2024-11-06 | 0.43 | $0.43 | — |
| 2024-11-05 | 0.43 | $0.43 | — |
| 2024-11-04 | 0.43 | $0.43 | — |
| 2024-11-01 | 0.43 | $0.43 | — |
| 2024-10-31 | 0.43 | $0.43 | — |
| 2024-10-30 | 0.43 | $0.43 | — |
| 2024-10-29 | 0.43 | $0.43 | — |
| 2024-10-28 | 0.43 | $0.43 | — |
| 2024-10-25 | 0.43 | $0.43 | — |
| 2024-10-24 | 0.43 | $0.43 | — |
| 2024-10-23 | 0.43 | $0.43 | — |
| 2024-10-22 | 0.43 | $0.43 | — |
| 2024-10-21 | 0.43 | $0.43 | — |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.44 | $0.43 | — |
| 2024-07-09 | 0.44 | $0.43 | — |
| 2024-07-08 | 0.44 | $0.43 | — |
| 2024-07-05 | 0.44 | $0.43 | — |
| 2024-07-03 | 0.44 | $0.43 | — |
| 2024-07-02 | 0.44 | $0.43 | — |
| 2024-07-01 | 0.44 | $0.43 | — |
| 2024-06-28 | 0.44 | $0.43 | — |
| 2024-06-27 | 0.44 | $0.43 | — |
| 2024-06-26 | 0.44 | $0.43 | — |
| 2024-06-25 | 0.44 | $0.43 | — |
| 2024-06-24 | 0.44 | $0.43 | — |
| 2024-06-21 | 0.44 | $0.43 | — |
| 2024-06-20 | 0.44 | $0.43 | — |
| 2024-06-18 | 0.44 | $0.43 | — |
| 2024-06-17 | 0.44 | $0.43 | — |
| 2024-06-14 | 0.44 | $0.43 | — |
| 2024-06-13 | 0.44 | $0.43 | — |
| 2024-06-12 | 0.43 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.42 | $0.43 | — |
| 2024-06-07 | 0.41 | $0.43 | — |
| 2024-06-06 | 0.40 | $0.43 | — |
| 2024-06-05 | 0.39 | $0.43 | — |
| 2024-06-04 | 0.38 | $0.43 | 600 |
| 2024-06-03 | 0.36 | $0.36 | — |
| 2024-05-31 | 0.36 | $0.36 | — |
| 2024-05-30 | 0.36 | $0.36 | — |
| 2024-05-29 | 0.36 | $0.36 | — |
| 2024-05-28 | 0.36 | $0.36 | — |
| 2024-05-24 | 0.36 | $0.36 | — |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.36 | $0.36 | — |
| 2024-05-20 | 0.36 | $0.36 | — |
| 2024-05-17 | 0.36 | $0.36 | — |
| 2024-05-16 | 0.36 | $0.36 | — |
| 2024-05-15 | 0.36 | $0.36 | — |
| 2024-05-14 | 0.36 | $0.36 | — |
| 2024-05-13 | 0.36 | $0.36 | — |
| 2024-05-10 | 0.36 | $0.36 | — |
| 2024-05-09 | 0.36 | $0.36 | — |
| 2024-05-08 | 0.36 | $0.36 | — |
| 2024-05-07 | 0.36 | $0.36 | — |
| 2024-05-06 | 0.36 | $0.36 | — |
| 2024-05-03 | 0.36 | $0.36 | — |
| 2024-05-02 | 0.36 | $0.36 | — |
| 2024-05-01 | 0.36 | $0.36 | — |
| 2024-04-30 | 0.36 | $0.36 | — |
| 2024-04-29 | 0.36 | $0.36 | — |
| 2024-04-26 | 0.36 | $0.36 | — |
| 2024-04-25 | 0.36 | $0.36 | — |
| 2024-04-24 | 0.36 | $0.36 | — |
| 2024-04-23 | 0.36 | $0.36 | — |
| 2024-04-22 | 0.36 | $0.36 | — |
| 2024-04-19 | 0.36 | $0.36 | — |
| 2024-04-18 | 0.36 | $0.36 | — |
| 2024-04-17 | 0.36 | $0.36 | — |
| 2024-04-16 | 0.36 | $0.36 | — |
| 2024-04-15 | 0.36 | $0.36 | — |
| 2024-04-12 | 0.36 | $0.36 | — |
| 2024-04-11 | 0.36 | $0.36 | — |
| 2024-04-10 | 0.36 | $0.36 | — |
| 2024-04-09 | 0.36 | $0.36 | — |
| 2024-04-08 | 0.36 | $0.36 | — |
| 2024-04-05 | 0.36 | $0.36 | — |
| 2024-04-04 | 0.36 | $0.36 | — |
| 2024-04-03 | 0.36 | $0.36 | — |
| 2024-04-02 | 0.36 | $0.36 | — |
| 2024-04-01 | 0.36 | $0.36 | — |
| 2024-03-28 | 0.35 | $0.36 | — |
| 2024-03-27 | 0.35 | $0.36 | — |
| 2024-03-26 | 0.35 | $0.36 | — |
| 2024-03-25 | 0.35 | $0.36 | — |
| 2024-03-22 | 0.35 | $0.36 | — |
| 2024-03-21 | 0.35 | $0.36 | — |
| 2024-03-20 | 0.35 | $0.36 | — |
| 2024-03-19 | 0.35 | $0.36 | — |
| 2024-03-18 | 0.34 | $0.36 | — |
| 2024-03-15 | 0.34 | $0.36 | — |
| 2024-03-14 | 0.34 | $0.36 | — |
| 2024-03-13 | 0.34 | $0.36 | — |
| 2024-03-12 | 0.34 | $0.36 | — |
| 2024-03-11 | 0.34 | $0.36 | — |
| 2024-03-08 | 0.33 | $0.36 | — |
| 2024-03-07 | 0.33 | $0.36 | — |
| 2024-03-06 | 0.33 | $0.36 | — |
| 2024-03-05 | 0.33 | $0.36 | — |
| 2024-03-04 | 0.33 | $0.36 | — |
| 2024-03-01 | 0.33 | $0.36 | — |
| 2024-02-29 | 0.33 | $0.36 | — |
| 2024-02-28 | 0.33 | $0.36 | — |
| 2024-02-27 | 0.33 | $0.36 | — |
| 2024-02-26 | 0.33 | $0.36 | — |
| 2024-02-23 | 0.33 | $0.36 | — |
| 2024-02-22 | 0.34 | $0.36 | — |
| 2024-02-21 | 0.35 | $0.36 | — |
| 2024-02-20 | 0.36 | $0.36 | — |
| 2024-02-16 | 0.37 | $0.36 | — |
| 2024-02-15 | 0.39 | $0.36 | — |
| 2024-02-14 | 0.42 | $0.36 | — |
| 2024-02-13 | 0.45 | $0.36 | — |
| 2024-02-12 | 0.48 | $0.36 | 20500 |
| 2024-02-09 | 0.53 | $0.53 | — |
| 2024-02-08 | 0.53 | $0.53 | — |
| 2024-02-07 | 0.53 | $0.53 | — |
| 2024-02-06 | 0.53 | $0.53 | — |
| 2024-02-05 | 0.53 | $0.53 | — |
| 2024-02-02 | 0.53 | $0.53 | — |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.53 | $0.53 | — |
| 2024-01-30 | 0.53 | $0.53 | — |
| 2024-01-29 | 0.53 | $0.53 | — |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | — |
| 2024-01-24 | 0.53 | $0.53 | — |
| 2024-01-23 | 0.53 | $0.53 | — |
| 2024-01-22 | 0.53 | $0.53 | — |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.53 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.53 | $0.53 | — |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.53 | $0.53 | — |
| 2024-01-09 | 0.53 | $0.53 | — |
| 2024-01-08 | 0.53 | $0.53 | — |
| 2024-01-05 | 0.53 | $0.53 | — |
| 2024-01-04 | 0.53 | $0.53 | — |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | — |
| 2023-12-29 | 0.53 | $0.53 | — |
| 2023-12-28 | 0.53 | $0.53 | — |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-12-01 | 0.53 | $0.53 | — |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | — |
| 2023-06-06 | 0.53 | $0.53 | — |
| 2023-06-05 | 0.53 | $0.53 | — |
| 2023-06-02 | 0.53 | $0.53 | — |
| 2023-06-01 | 0.53 | $0.53 | — |
| 2023-05-31 | 0.53 | $0.53 | — |
| 2023-05-30 | 0.53 | $0.53 | — |
| 2023-05-26 | 0.53 | $0.53 | — |
| 2023-05-25 | 0.53 | $0.53 | — |
| 2023-05-24 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.53 | $0.53 | — |
| 2023-05-03 | 0.53 | $0.53 | — |
| 2023-05-02 | 0.53 | $0.53 | — |
| 2023-05-01 | 0.53 | $0.53 | — |
| 2023-04-28 | 0.53 | $0.53 | — |
| 2023-04-27 | 0.53 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.53 | $0.53 | — |
| 2023-04-21 | 0.53 | $0.53 | — |
| 2023-04-20 | 0.53 | $0.53 | — |
| 2023-04-19 | 0.53 | $0.53 | — |
| 2023-04-18 | 0.53 | $0.53 | — |
| 2023-04-17 | 0.53 | $0.53 | — |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.53 | $0.53 | — |
| 2023-04-12 | 0.53 | $0.53 | — |
| 2023-04-11 | 0.53 | $0.53 | — |
| 2023-04-10 | 0.53 | $0.53 | — |
| 2023-04-06 | 0.53 | $0.53 | — |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | — |
| 2023-03-29 | 0.53 | $0.53 | — |
| 2023-03-28 | 0.53 | $0.53 | — |
| 2023-03-27 | 0.53 | $0.53 | — |
| 2023-03-24 | 0.53 | $0.53 | — |
| 2023-03-23 | 0.53 | $0.53 | — |
| 2023-03-22 | 0.53 | $0.53 | — |
| 2023-03-21 | 0.53 | $0.53 | — |
| 2023-03-20 | 0.53 | $0.53 | — |
| 2023-03-17 | 0.53 | $0.53 | — |
| 2023-03-16 | 0.53 | $0.53 | — |
| 2023-03-15 | 0.53 | $0.53 | — |
| 2023-03-14 | 0.53 | $0.53 | — |
| 2023-03-13 | 0.53 | $0.53 | — |
| 2023-03-10 | 0.53 | $0.53 | — |
| 2023-03-09 | 0.53 | $0.53 | — |
| 2023-03-08 | 0.53 | $0.53 | — |
| 2023-03-07 | 0.53 | $0.53 | — |
| 2023-03-06 | 0.53 | $0.53 | — |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | — |
| 2023-02-28 | 0.53 | $0.53 | — |
| 2023-02-27 | 0.53 | $0.53 | — |
| 2023-02-24 | 0.53 | $0.53 | — |
| 2023-02-23 | 0.53 | $0.53 | — |
| 2023-02-22 | 0.53 | $0.53 | — |
| 2023-02-21 | 0.53 | $0.53 | — |
| 2023-02-17 | 0.53 | $0.53 | — |
| 2023-02-16 | 0.53 | $0.53 | — |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | — |
| 2023-02-08 | 0.53 | $0.53 | — |
| 2023-02-07 | 0.53 | $0.53 | — |
| 2023-02-06 | 0.53 | $0.53 | — |
| 2023-02-03 | 0.53 | $0.53 | — |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.53 | $0.53 | — |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.53 | $0.53 | — |
| 2022-12-19 | 0.53 | $0.53 | — |
| 2022-12-16 | 0.53 | $0.53 | — |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | — |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | — |
| 2022-11-21 | 0.53 | $0.53 | — |
| 2022-11-18 | 0.53 | $0.53 | — |
| 2022-11-17 | 0.53 | $0.53 | — |
| 2022-11-16 | 0.53 | $0.53 | — |
| 2022-11-15 | 0.53 | $0.53 | — |
| 2022-11-14 | 0.53 | $0.53 | — |
| 2022-11-11 | 0.53 | $0.53 | — |
| 2022-11-10 | 0.53 | $0.53 | — |
| 2022-11-09 | 0.53 | $0.53 | — |
| 2022-11-08 | 0.53 | $0.53 | — |
| 2022-11-07 | 0.53 | $0.53 | — |
| 2022-11-04 | 0.53 | $0.53 | — |
| 2022-11-03 | 0.53 | $0.53 | — |
| 2022-11-02 | 0.53 | $0.53 | — |
| 2022-11-01 | 0.53 | $0.53 | — |
| 2022-10-31 | 0.53 | $0.53 | — |
| 2022-10-28 | 0.53 | $0.53 | — |
| 2022-10-27 | 0.53 | $0.53 | — |
| 2022-10-26 | 0.53 | $0.53 | — |
| 2022-10-25 | 0.53 | $0.53 | — |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | — |
| 2022-10-20 | 0.53 | $0.53 | — |
| 2022-10-19 | 0.53 | $0.53 | — |
| 2022-10-18 | 0.53 | $0.53 | — |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | — |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.53 | $0.53 | — |
| 2022-10-11 | 0.53 | $0.53 | — |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | — |
| 2022-10-06 | 0.53 | $0.53 | — |
| 2022-10-05 | 0.53 | $0.53 | — |
| 2022-10-04 | 0.53 | $0.53 | — |
| 2022-10-03 | 0.53 | $0.53 | — |
| 2022-09-30 | 0.53 | $0.53 | — |
| 2022-09-29 | 0.53 | $0.53 | — |
| 2022-09-28 | 0.53 | $0.53 | — |
| 2022-09-27 | 0.53 | $0.53 | — |
| 2022-09-26 | 0.53 | $0.53 | — |
| 2022-09-23 | 0.53 | $0.53 | — |
| 2022-09-22 | 0.53 | $0.53 | — |
| 2022-09-21 | 0.53 | $0.53 | — |
| 2022-09-20 | 0.53 | $0.53 | — |
| 2022-09-19 | 0.53 | $0.53 | — |
| 2022-09-16 | 0.53 | $0.53 | — |
| 2022-09-15 | 0.53 | $0.53 | — |
| 2022-09-14 | 0.53 | $0.53 | — |
| 2022-09-13 | 0.53 | $0.53 | — |
| 2022-09-12 | 0.53 | $0.53 | — |
| 2022-09-09 | 0.53 | $0.53 | — |
| 2022-09-08 | 0.53 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | — |
| 2022-09-06 | 0.53 | $0.53 | — |
| 2022-09-02 | 0.53 | $0.53 | — |
| 2022-09-01 | 0.53 | $0.53 | — |
| 2022-08-31 | 0.53 | $0.53 | — |
| 2022-08-30 | 0.53 | $0.53 | — |
| 2022-08-29 | 0.53 | $0.53 | — |
| 2022-08-26 | 0.53 | $0.53 | — |
| 2022-08-25 | 0.53 | $0.53 | — |
| 2022-08-24 | 0.53 | $0.53 | — |
| 2022-08-23 | 0.53 | $0.53 | — |
| 2022-08-22 | 0.53 | $0.53 | — |
| 2022-08-19 | 0.53 | $0.53 | — |
| 2022-08-18 | 0.53 | $0.53 | — |
| 2022-08-17 | 0.53 | $0.53 | — |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.53 | $0.53 | — |
| 2022-08-12 | 0.53 | $0.53 | — |
| 2022-08-11 | 0.53 | $0.53 | — |
| 2022-08-10 | 0.53 | $0.53 | — |
| 2022-08-09 | 0.53 | $0.53 | — |
| 2022-08-08 | 0.53 | $0.53 | — |
| 2022-08-05 | 0.53 | $0.53 | — |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | — |
| 2022-08-02 | 0.53 | $0.53 | — |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.53 | $0.53 | — |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.53 | $0.53 | — |
| 2022-07-26 | 0.53 | $0.53 | — |
| 2022-07-25 | 0.53 | $0.53 | — |
| 2022-07-22 | 0.53 | $0.53 | — |
| 2022-07-21 | 0.53 | $0.53 | — |
| 2022-07-20 | 0.53 | $0.53 | — |
| 2022-07-19 | 0.53 | $0.53 | — |
| 2022-07-18 | 0.53 | $0.53 | — |
| 2022-07-15 | 0.53 | $0.53 | — |
| 2022-07-14 | 0.53 | $0.53 | — |
| 2022-07-13 | 0.53 | $0.53 | — |
| 2022-07-12 | 0.53 | $0.53 | — |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.53 | $0.53 | — |
| 2022-07-07 | 0.53 | $0.53 | — |
| 2022-07-06 | 0.53 | $0.53 | — |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | — |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.53 | $0.53 | — |
| 2022-06-08 | 0.53 | $0.53 | — |
| 2022-06-07 | 0.53 | $0.53 | — |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | — |
| 2022-05-24 | 0.53 | $0.53 | — |
| 2022-05-23 | 0.53 | $0.53 | — |
| 2022-05-20 | 0.53 | $0.53 | — |
| 2022-05-19 | 0.53 | $0.53 | — |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | — |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.53 | $0.53 | — |
| 2022-05-11 | 0.53 | $0.53 | — |
| 2022-05-10 | 0.53 | $0.53 | — |
| 2022-05-09 | 0.53 | $0.53 | — |
| 2022-05-06 | 0.53 | $0.53 | — |
| 2022-05-05 | 0.53 | $0.53 | — |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.52 | $0.53 | — |
| 2022-04-28 | 0.52 | $0.53 | — |
| 2022-04-27 | 0.52 | $0.53 | — |
| 2022-04-26 | 0.52 | $0.53 | — |
| 2022-04-25 | 0.52 | $0.53 | — |
| 2022-04-22 | 0.52 | $0.53 | — |
| 2022-04-21 | 0.52 | $0.53 | — |
| 2022-04-20 | 0.52 | $0.53 | — |
| 2022-04-19 | 0.52 | $0.53 | — |
| 2022-04-18 | 0.52 | $0.53 | — |
| 2022-04-14 | 0.52 | $0.53 | — |
| 2022-04-13 | 0.52 | $0.53 | — |
| 2022-04-12 | 0.52 | $0.53 | — |
| 2022-04-11 | 0.52 | $0.53 | — |
| 2022-04-08 | 0.52 | $0.53 | — |
| 2022-04-07 | 0.52 | $0.53 | — |
| 2022-04-06 | 0.52 | $0.53 | — |
| 2022-04-05 | 0.52 | $0.53 | — |
| 2022-04-04 | 0.52 | $0.53 | — |
| 2022-04-01 | 0.53 | $0.53 | — |
| 2022-03-31 | 0.53 | $0.53 | — |
| 2022-03-30 | 0.53 | $0.53 | — |
| 2022-03-29 | 0.53 | $0.53 | — |
| 2022-03-28 | 0.53 | $0.53 | — |
| 2022-03-25 | 0.54 | $0.53 | — |
| 2022-03-24 | 0.54 | $0.53 | 455 |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.55 | $0.55 | — |
| 2022-01-31 | 0.55 | $0.55 | — |
| 2022-01-28 | 0.55 | $0.55 | — |
| 2022-01-27 | 0.55 | $0.55 | — |
| 2022-01-26 | 0.55 | $0.55 | — |
| 2022-01-25 | 0.55 | $0.55 | — |
| 2022-01-24 | 0.55 | $0.55 | — |
| 2022-01-21 | 0.55 | $0.55 | — |
| 2022-01-20 | 0.55 | $0.55 | — |
| 2022-01-19 | 0.55 | $0.55 | — |
| 2022-01-18 | 0.55 | $0.55 | — |
| 2022-01-14 | 0.55 | $0.55 | — |
| 2022-01-13 | 0.55 | $0.55 | — |
| 2022-01-12 | 0.55 | $0.55 | — |
| 2022-01-11 | 0.55 | $0.55 | — |
| 2022-01-10 | 0.55 | $0.55 | — |
| 2022-01-07 | 0.55 | $0.55 | — |
| 2022-01-06 | 0.55 | $0.55 | — |
| 2022-01-05 | 0.55 | $0.55 | — |
| 2022-01-04 | 0.55 | $0.55 | — |
| 2022-01-03 | 0.55 | $0.55 | — |
| 2021-12-31 | 0.55 | $0.55 | — |
| 2021-12-30 | 0.55 | $0.55 | — |
| 2021-12-29 | 0.55 | $0.55 | — |
| 2021-12-28 | 0.55 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.55 | $0.55 | — |
| 2021-12-22 | 0.55 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.55 | $0.55 | — |
| 2021-10-08 | 0.55 | $0.55 | — |
| 2021-10-07 | 0.55 | $0.55 | — |
| 2021-10-06 | 0.55 | $0.55 | — |
| 2021-10-05 | 0.55 | $0.55 | — |
| 2021-10-04 | 0.55 | $0.55 | — |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | — |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | — |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.55 | $0.55 | — |
| 2021-08-20 | 0.55 | $0.55 | — |
| 2021-08-19 | 0.55 | $0.55 | — |
| 2021-08-18 | 0.55 | $0.55 | — |
| 2021-08-17 | 0.55 | $0.55 | — |
| 2021-08-16 | 0.55 | $0.55 | — |
| 2021-08-13 | 0.55 | $0.55 | — |
| 2021-08-12 | 0.55 | $0.55 | — |
| 2021-08-11 | 0.55 | $0.55 | — |
| 2021-08-10 | 0.55 | $0.55 | — |
| 2021-08-09 | 0.55 | $0.55 | — |
| 2021-08-06 | 0.55 | $0.55 | — |
| 2021-08-05 | 0.55 | $0.55 | — |
| 2021-08-04 | 0.55 | $0.55 | — |
| 2021-08-03 | 0.55 | $0.55 | — |
| 2021-08-02 | 0.55 | $0.55 | — |
| 2021-07-30 | 0.55 | $0.55 | — |
| 2021-07-29 | 0.55 | $0.55 | — |
| 2021-07-28 | 0.55 | $0.55 | — |
| 2021-07-27 | 0.55 | $0.55 | — |
| 2021-07-26 | 0.55 | $0.55 | — |
| 2021-07-23 | 0.55 | $0.55 | — |
| 2021-07-22 | 0.55 | $0.55 | — |
| 2021-07-21 | 0.55 | $0.55 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.14
2026-07-14
Close Price
$0.44
Vol: 106
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
16.52
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.14 | $0.44 | 106 |
| 2026-07-13 | 2.14 | $0.44 | 106 |
| 2026-07-10 | 2.14 | $0.44 | 106 |
| 2026-07-09 | 2.14 | $0.44 | 106 |
| 2026-07-08 | 2.14 | $0.44 | — |
| 2026-07-07 | 2.14 | $0.44 | — |
| 2026-07-06 | 2.14 | $0.44 | 106 |
| 2026-07-02 | 2.14 | $0.44 | 106 |
| 2026-07-01 | 2.14 | $0.44 | 106 |
| 2026-06-30 | 2.14 | $0.44 | 106 |
| 2026-06-29 | 2.14 | $0.44 | 106 |
| 2026-06-26 | 2.14 | $0.44 | 106 |
| 2026-06-25 | 2.14 | $0.44 | 106 |
| 2026-06-24 | 2.14 | $0.44 | 106 |
| 2026-06-23 | 2.14 | $0.44 | 106 |
| 2026-06-22 | 2.14 | $0.44 | 106 |
| 2026-06-18 | 2.14 | $0.44 | 106 |
| 2026-06-17 | 2.14 | $0.44 | 106 |
| 2026-06-16 | 2.14 | $0.44 | 106 |
| 2026-06-15 | 2.14 | $0.44 | 106 |
| 2026-06-12 | 2.14 | $0.44 | 106 |
| 2026-06-11 | 2.14 | $0.44 | 106 |
| 2026-06-10 | 2.14 | $0.44 | 106 |
| 2026-06-09 | 2.14 | $0.44 | 106 |
| 2026-06-08 | 2.14 | $0.44 | — |
| 2026-06-05 | 2.14 | $0.44 | 106 |
| 2026-06-04 | 2.14 | $0.44 | 106 |
| 2026-06-03 | 2.14 | $0.44 | 106 |
| 2026-06-02 | 2.14 | $0.44 | 106 |
| 2026-06-01 | 2.14 | $0.44 | 106 |
| 2026-05-29 | 2.14 | $0.44 | 106 |
| 2026-05-28 | 2.14 | $0.44 | 106 |
| 2026-05-27 | 2.14 | $0.44 | 106 |
| 2026-05-26 | 2.14 | $0.44 | — |
| 2026-05-22 | 2.14 | $0.44 | 106 |
| 2026-05-21 | 2.14 | $0.44 | 106 |
| 2026-05-20 | 2.14 | $0.44 | 106 |
| 2026-05-19 | 2.14 | $0.44 | 106 |
| 2026-05-18 | 2.14 | $0.44 | 106 |
| 2026-05-15 | 2.14 | $0.44 | — |
| 2026-05-14 | 2.14 | $0.44 | 106 |
| 2026-05-13 | 2.14 | $0.44 | 106 |
| 2026-05-12 | 2.14 | $0.44 | 106 |
| 2026-05-11 | 2.14 | $0.44 | 106 |
| 2026-05-08 | 2.14 | $0.44 | 106 |
| 2026-05-07 | 2.14 | $0.44 | — |
| 2026-05-06 | 2.14 | $0.44 | 106 |
| 2026-05-05 | 2.14 | $0.44 | 106 |
| 2026-05-04 | 2.14 | $0.44 | — |
| 2026-05-01 | 2.14 | $0.44 | 1000 |
| 2026-04-30 | 20.43 | $0.50 | 106 |
| 2026-04-29 | 20.43 | $0.50 | 106 |
| 2026-04-28 | 20.43 | $0.50 | 106 |
| 2026-04-27 | 20.43 | $0.50 | 106 |
| 2026-04-24 | 20.43 | $0.50 | 106 |
| 2026-04-23 | 20.43 | $0.50 | 106 |
| 2026-04-22 | 20.43 | $0.50 | 106 |
| 2026-04-21 | 20.43 | $0.50 | 106 |
| 2026-04-20 | 20.43 | $0.50 | — |
| 2026-04-17 | 20.43 | $0.50 | 106 |
| 2026-04-16 | 20.43 | $0.50 | 106 |
| 2026-04-15 | 20.43 | $0.50 | 106 |
| 2026-04-14 | 20.43 | $0.50 | 106 |
| 2026-04-13 | 20.43 | $0.50 | 106 |
| 2026-04-10 | 20.43 | $0.50 | 106 |
| 2026-04-09 | 20.43 | $0.50 | 106 |
| 2026-04-08 | 20.43 | $0.50 | 106 |
| 2026-04-07 | 20.43 | $0.50 | 106 |
| 2026-04-06 | 20.43 | $0.50 | 106 |
| 2026-04-02 | 20.43 | $0.50 | 106 |
| 2026-04-01 | 20.43 | $0.50 | 106 |
| 2026-03-31 | 20.43 | $0.50 | 106 |
| 2026-03-30 | 20.43 | $0.50 | 106 |
| 2026-03-27 | 20.43 | $0.50 | 106 |
| 2026-03-26 | 20.43 | $0.50 | 106 |
| 2026-03-25 | 20.43 | $0.50 | 106 |
| 2026-03-24 | 20.43 | $0.50 | 106 |
| 2026-03-23 | 20.43 | $0.50 | 106 |
| 2026-03-20 | 20.43 | $0.50 | 106 |
| 2026-03-19 | 20.43 | $0.50 | 106 |
| 2026-03-18 | 20.43 | $0.50 | 106 |
| 2026-03-17 | 20.43 | $0.50 | 106 |
| 2026-03-16 | 20.43 | $0.50 | 900 |
| 2026-03-13 | 72.29 | $0.52 | 106 |
| 2026-03-12 | 72.29 | $0.52 | 106 |
| 2026-03-11 | 72.29 | $0.52 | 106 |
| 2026-03-10 | 72.29 | $0.52 | 106 |
| 2026-03-09 | 72.29 | $0.52 | 106 |
| 2026-03-06 | 72.29 | $0.52 | 106 |
| 2026-03-05 | 72.29 | $0.52 | 106 |
| 2026-03-04 | 72.29 | $0.52 | 106 |
| 2026-03-03 | 72.29 | $0.52 | 106 |
| 2026-03-02 | 72.29 | $0.52 | 106 |
| 2026-02-27 | 72.29 | $0.52 | 106 |
| 2026-02-26 | 72.29 | $0.52 | 106 |
| 2026-02-25 | 72.29 | $0.52 | 106 |
| 2026-02-24 | 72.29 | $0.52 | 106 |
| 2026-02-23 | 72.29 | $0.52 | 106 |
| 2026-02-20 | 72.29 | $0.52 | — |
| 2026-02-19 | 72.29 | $0.52 | — |
| 2026-02-18 | 72.29 | $0.52 | — |
| 2026-02-17 | 72.29 | $0.52 | 10000 |
| 2026-02-13 | 39.87 | $0.51 | — |
| 2026-02-12 | 39.87 | $0.51 | — |
| 2026-02-11 | 39.87 | $0.51 | — |
| 2026-02-10 | 39.87 | $0.51 | — |
| 2026-02-09 | 39.87 | $0.51 | — |
| 2026-02-06 | 39.87 | $0.51 | — |
| 2026-02-05 | 39.87 | $0.51 | 106 |
| 2026-02-04 | 39.87 | $0.51 | 106 |
| 2026-02-03 | 39.87 | $0.51 | 106 |
| 2026-02-02 | 39.87 | $0.51 | — |
| 2026-01-30 | 39.87 | $0.51 | — |
| 2026-01-29 | 39.87 | $0.51 | 106 |
| 2026-01-28 | 39.87 | $0.51 | 106 |
| 2026-01-27 | 39.87 | $0.51 | 106 |
| 2026-01-26 | 39.87 | $0.51 | 106 |
| 2026-01-23 | 39.87 | $0.51 | 106 |
| 2026-01-22 | 39.87 | $0.51 | 106 |
| 2026-01-21 | 39.87 | $0.51 | 106 |
| 2026-01-20 | 39.87 | $0.51 | 106 |
| 2026-01-16 | 39.87 | $0.51 | 106 |
| 2026-01-15 | 39.87 | $0.51 | 106 |
| 2026-01-14 | 39.87 | $0.51 | 106 |
| 2026-01-13 | 39.87 | $0.51 | 106 |
| 2026-01-12 | 39.87 | $0.51 | 106 |
| 2026-01-09 | 39.87 | $0.51 | 106 |
| 2026-01-08 | 39.87 | $0.51 | 106 |
| 2026-01-07 | 39.87 | $0.51 | 106 |
| 2026-01-06 | 39.87 | $0.51 | — |
| 2026-01-05 | 39.87 | $0.51 | 106 |
| 2026-01-02 | 39.87 | $0.51 | 106 |
| 2025-12-31 | 39.87 | $0.51 | 106 |
| 2025-12-30 | 39.87 | $0.51 | 106 |
| 2025-12-29 | 39.87 | $0.51 | 106 |
| 2025-12-26 | 39.87 | $0.51 | 106 |
| 2025-12-24 | 39.87 | $0.51 | — |
| 2025-12-23 | 39.87 | $0.51 | 106 |
| 2025-12-22 | 39.87 | $0.51 | 106 |
| 2025-12-19 | 39.87 | $0.51 | 106 |
| 2025-12-18 | 39.87 | $0.51 | 106 |
| 2025-12-17 | 39.87 | $0.51 | 106 |
| 2025-12-16 | 39.87 | $0.51 | 106 |
| 2025-12-15 | 39.87 | $0.51 | — |
| 2025-12-12 | 39.87 | $0.51 | — |
| 2025-12-11 | 39.87 | $0.51 | — |
| 2025-12-10 | 39.87 | $0.51 | — |
| 2025-12-09 | 39.87 | $0.51 | 10000 |
| 2025-12-08 | 61.38 | $0.55 | 106 |
| 2025-12-05 | 61.38 | $0.55 | 106 |
| 2025-12-04 | 61.38 | $0.55 | 106 |
| 2025-12-03 | 61.38 | $0.55 | 106 |
| 2025-12-02 | 61.38 | $0.55 | 106 |
| 2025-12-01 | 61.38 | $0.55 | 106 |
| 2025-11-28 | 61.38 | $0.55 | — |
| 2025-11-26 | 61.38 | $0.55 | 106 |
| 2025-11-25 | 61.38 | $0.55 | — |
| 2025-11-24 | 61.38 | $0.55 | 106 |
| 2025-11-21 | 61.38 | $0.55 | 106 |
| 2025-11-20 | 61.38 | $0.55 | 106 |
| 2025-11-19 | 61.38 | $0.55 | 106 |
| 2025-11-18 | 61.38 | $0.55 | 106 |
| 2025-11-17 | 61.38 | $0.55 | 106 |
| 2025-11-14 | 61.38 | $0.55 | 109 |
| 2025-11-13 | 23.86 | $0.46 | 202 |
| 2025-11-12 | 23.86 | $0.46 | 202 |
| 2025-11-11 | 23.86 | $0.46 | 202 |
| 2025-11-10 | 23.86 | $0.46 | 202 |
| 2025-11-07 | 23.86 | $0.46 | 202 |
| 2025-11-06 | 23.86 | $0.46 | 202 |
| 2025-11-05 | 23.86 | $0.46 | 204 |
| 2025-11-04 | 45.54 | $0.52 | 100 |
| 2025-11-03 | 45.54 | $0.52 | 100 |
| 2025-10-31 | 45.54 | $0.52 | 100 |
| 2025-10-30 | 45.54 | $0.52 | 100 |
| 2025-10-29 | 45.54 | $0.52 | 100 |
| 2025-10-28 | 45.54 | $0.52 | — |
| 2025-10-27 | 45.54 | $0.52 | — |
| 2025-10-24 | 45.54 | $0.52 | — |
| 2025-10-23 | 45.54 | $0.52 | — |
| 2025-10-22 | 45.54 | $0.52 | — |
| 2025-10-21 | 45.54 | $0.52 | — |
| 2025-10-20 | 45.54 | $0.52 | — |
| 2025-10-17 | 45.54 | $0.52 | — |
| 2025-10-16 | 45.54 | $0.52 | — |
| 2025-10-15 | 45.54 | $0.52 | — |
| 2025-10-14 | 45.54 | $0.52 | — |
| 2025-10-13 | 45.54 | $0.52 | — |
| 2025-10-10 | 45.54 | $0.52 | — |
| 2025-10-09 | 45.54 | $0.52 | — |
| 2025-10-08 | 45.54 | $0.52 | — |
| 2025-10-07 | 45.54 | $0.52 | — |
| 2025-10-06 | 45.54 | $0.52 | — |
| 2025-10-03 | 45.54 | $0.52 | — |
| 2025-10-02 | 45.54 | $0.52 | — |
| 2025-10-01 | 45.54 | $0.52 | — |
| 2025-09-30 | 45.54 | $0.52 | 100 |
| 2025-09-29 | 40.67 | $0.50 | 282000 |
| 2025-09-26 | 57.10 | $0.57 | 108 |
| 2025-09-25 | 40.80 | $0.52 | 96 |
| 2025-09-24 | 40.80 | $0.52 | — |
| 2025-09-23 | 40.80 | $0.52 | 103 |
| 2025-09-22 | 40.80 | $0.52 | — |
| 2025-09-19 | 40.80 | $0.52 | — |
| 2025-09-18 | 40.80 | $0.52 | — |
| 2025-09-17 | 40.80 | $0.52 | — |
| 2025-09-16 | 40.80 | $0.52 | — |
| 2025-09-15 | 40.80 | $0.52 | 5000 |
| 2025-09-12 | 66.31 | $0.60 | — |
| 2025-09-11 | 66.31 | $0.60 | — |
| 2025-09-10 | 66.31 | $0.60 | — |
| 2025-09-09 | 66.31 | $0.60 | — |
| 2025-09-08 | 66.31 | $0.60 | — |
| 2025-09-05 | 66.31 | $0.60 | — |
| 2025-09-04 | 66.31 | $0.60 | — |
| 2025-09-03 | 66.31 | $0.60 | — |
| 2025-09-02 | 66.31 | $0.60 | — |
| 2025-08-29 | 66.31 | $0.60 | — |
| 2025-08-28 | 66.31 | $0.60 | 5000 |
| 2025-08-27 | 84.03 | $0.65 | — |
| 2025-08-26 | 84.03 | $0.65 | — |
| 2025-08-25 | 84.03 | $0.65 | — |
| 2025-08-22 | 84.03 | $0.65 | 105 |
| 2025-08-21 | 76.62 | $0.58 | — |
| 2025-08-20 | 76.62 | $0.58 | — |
| 2025-08-19 | 76.62 | $0.58 | — |
| 2025-08-18 | 76.62 | $0.58 | — |
| 2025-08-15 | 76.62 | $0.58 | — |
| 2025-08-14 | 76.62 | $0.58 | — |
| 2025-08-13 | 76.62 | $0.58 | — |
| 2025-08-12 | 76.62 | $0.58 | — |
| 2025-08-11 | 76.62 | $0.58 | — |
| 2025-08-08 | 76.62 | $0.58 | — |
| 2025-08-07 | 76.62 | $0.58 | — |
| 2025-08-06 | 76.62 | $0.58 | 100 |
| 2025-08-05 | 100.00 | $0.64 | — |
| 2025-08-04 | 100.00 | $0.64 | — |
| 2025-08-01 | 100.00 | $0.64 | — |
| 2025-07-31 | 100.00 | $0.64 | — |
| 2025-07-30 | 100.00 | $0.64 | 103 |
| 2025-07-29 | 0.29 | $0.37 | — |
| 2025-07-28 | 0.29 | $0.37 | — |
| 2025-07-25 | 0.29 | $0.37 | — |
| 2025-07-24 | 0.29 | $0.37 | — |
| 2025-07-23 | 0.29 | $0.37 | — |
| 2025-07-22 | 0.29 | $0.37 | — |
| 2025-07-21 | 0.29 | $0.37 | — |
| 2025-07-18 | 0.29 | $0.37 | — |
| 2025-07-17 | 0.29 | $0.37 | — |
| 2025-07-16 | 0.29 | $0.37 | — |
| 2025-07-15 | 0.29 | $0.37 | — |
| 2025-07-14 | 0.29 | $0.37 | — |
| 2025-07-11 | 0.29 | $0.37 | — |
| 2025-07-10 | 0.29 | $0.37 | — |
| 2025-07-09 | 0.29 | $0.37 | — |
| 2025-07-08 | 0.29 | $0.37 | — |
| 2025-07-07 | 0.29 | $0.37 | — |
| 2025-07-03 | 0.29 | $0.37 | — |
| 2025-07-02 | 0.29 | $0.37 | — |
| 2025-07-01 | 0.29 | $0.37 | — |
| 2025-06-30 | 0.29 | $0.37 | — |
| 2025-06-27 | 0.29 | $0.37 | — |
| 2025-06-26 | 0.29 | $0.37 | — |
| 2025-06-25 | 0.29 | $0.37 | — |
| 2025-06-24 | 0.29 | $0.37 | — |
| 2025-06-23 | 0.29 | $0.37 | — |
| 2025-06-20 | 0.29 | $0.37 | — |
| 2025-06-18 | 0.29 | $0.37 | — |
| 2025-06-17 | 0.29 | $0.37 | — |
| 2025-06-16 | 0.29 | $0.37 | — |
| 2025-06-13 | 0.29 | $0.37 | — |
| 2025-06-12 | 0.29 | $0.37 | — |
| 2025-06-11 | 0.29 | $0.37 | — |
| 2025-06-10 | 0.29 | $0.37 | — |
| 2025-06-09 | 0.29 | $0.37 | — |
| 2025-06-06 | 0.29 | $0.37 | — |
| 2025-06-05 | 0.29 | $0.37 | — |
| 2025-06-04 | 0.29 | $0.37 | — |
| 2025-06-03 | 0.29 | $0.37 | — |
| 2025-06-02 | 0.29 | $0.37 | — |
| 2025-05-30 | 0.29 | $0.37 | — |
| 2025-05-29 | 0.29 | $0.37 | — |
| 2025-05-28 | 0.29 | $0.37 | — |
| 2025-05-27 | 0.29 | $0.37 | — |
| 2025-05-23 | 0.29 | $0.37 | — |
| 2025-05-22 | 0.29 | $0.37 | — |
| 2025-05-21 | 0.29 | $0.37 | — |
| 2025-05-20 | 0.29 | $0.37 | — |
| 2025-05-19 | 0.29 | $0.37 | — |
| 2025-05-16 | 0.29 | $0.37 | — |
| 2025-05-15 | 0.29 | $0.37 | — |
| 2025-05-14 | 0.29 | $0.37 | — |
| 2025-05-13 | 0.29 | $0.37 | — |
| 2025-05-12 | 0.29 | $0.37 | — |
| 2025-05-09 | 0.29 | $0.37 | — |
| 2025-05-08 | 0.29 | $0.37 | — |
| 2025-05-07 | 0.29 | $0.37 | — |
| 2025-05-06 | 0.29 | $0.37 | — |
| 2025-05-05 | 0.29 | $0.37 | — |
| 2025-05-02 | 0.29 | $0.37 | — |
| 2025-05-01 | 0.29 | $0.37 | — |
| 2025-04-30 | 0.29 | $0.37 | — |
| 2025-04-29 | 0.29 | $0.37 | — |
| 2025-04-28 | 0.29 | $0.37 | — |
| 2025-04-25 | 0.29 | $0.37 | — |
| 2025-04-24 | 0.29 | $0.37 | — |
| 2025-04-23 | 0.29 | $0.37 | — |
| 2025-04-22 | 0.29 | $0.37 | — |
| 2025-04-21 | 0.29 | $0.37 | — |
| 2025-04-17 | 0.29 | $0.37 | — |
| 2025-04-16 | 0.29 | $0.37 | — |
| 2025-04-15 | 0.29 | $0.37 | — |
| 2025-04-14 | 0.29 | $0.37 | — |
| 2025-04-11 | 0.29 | $0.37 | — |
| 2025-04-10 | 0.29 | $0.37 | — |
| 2025-04-09 | 0.29 | $0.37 | — |
| 2025-04-08 | 0.29 | $0.37 | — |
| 2025-04-07 | 0.29 | $0.37 | — |
| 2025-04-04 | 0.29 | $0.37 | — |
| 2025-04-03 | 0.29 | $0.37 | — |
| 2025-04-02 | 0.29 | $0.37 | — |
| 2025-04-01 | 0.29 | $0.37 | — |
| 2025-03-31 | 0.29 | $0.37 | — |
| 2025-03-28 | 0.29 | $0.37 | — |
| 2025-03-27 | 0.29 | $0.37 | — |
| 2025-03-26 | 0.29 | $0.37 | — |
| 2025-03-25 | 0.29 | $0.37 | — |
| 2025-03-24 | 0.29 | $0.37 | — |
| 2025-03-21 | 0.29 | $0.37 | — |
| 2025-03-20 | 0.29 | $0.37 | — |
| 2025-03-19 | 0.29 | $0.37 | — |
| 2025-03-18 | 0.29 | $0.37 | — |
| 2025-03-17 | 0.29 | $0.37 | — |
| 2025-03-14 | 0.29 | $0.37 | — |
| 2025-03-13 | 0.29 | $0.37 | — |
| 2025-03-12 | 0.29 | $0.37 | — |
| 2025-03-11 | 0.29 | $0.37 | — |
| 2025-03-10 | 0.29 | $0.37 | — |
| 2025-03-07 | 0.29 | $0.37 | — |
| 2025-03-06 | 0.29 | $0.37 | — |
| 2025-03-05 | 0.29 | $0.37 | — |
| 2025-03-04 | 0.29 | $0.37 | — |
| 2025-03-03 | 0.29 | $0.37 | — |
| 2025-02-28 | 0.29 | $0.37 | — |
| 2025-02-27 | 0.29 | $0.37 | — |
| 2025-02-26 | 0.29 | $0.37 | — |
| 2025-02-25 | 0.29 | $0.37 | — |
| 2025-02-24 | 0.29 | $0.37 | — |
| 2025-02-21 | 0.29 | $0.37 | — |
| 2025-02-20 | 0.29 | $0.37 | — |
| 2025-02-19 | 0.29 | $0.37 | — |
| 2025-02-18 | 0.29 | $0.37 | — |
| 2025-02-14 | 0.29 | $0.37 | — |
| 2025-02-13 | 0.29 | $0.37 | — |
| 2025-02-12 | 0.29 | $0.37 | — |
| 2025-02-11 | 0.29 | $0.37 | — |
| 2025-02-10 | 0.29 | $0.37 | — |
| 2025-02-07 | 0.29 | $0.37 | — |
| 2025-02-06 | 0.29 | $0.37 | — |
| 2025-02-05 | 0.29 | $0.37 | — |
| 2025-02-04 | 0.29 | $0.37 | — |
| 2025-02-03 | 0.29 | $0.37 | — |
| 2025-01-31 | 0.29 | $0.37 | — |
| 2025-01-30 | 0.29 | $0.37 | — |
| 2025-01-29 | 0.29 | $0.37 | — |
| 2025-01-28 | 0.29 | $0.37 | — |
| 2025-01-27 | 0.29 | $0.37 | — |
| 2025-01-24 | 0.29 | $0.37 | — |
| 2025-01-23 | 0.29 | $0.37 | — |
| 2025-01-22 | 0.29 | $0.37 | — |
| 2025-01-21 | 0.29 | $0.37 | — |
| 2025-01-17 | 0.29 | $0.37 | — |
| 2025-01-16 | 0.29 | $0.37 | — |
| 2025-01-15 | 0.29 | $0.37 | — |
| 2025-01-14 | 0.29 | $0.37 | — |
| 2025-01-13 | 0.29 | $0.37 | — |
| 2025-01-10 | 0.29 | $0.37 | — |
| 2025-01-08 | 0.29 | $0.37 | — |
| 2025-01-07 | 0.29 | $0.37 | — |
| 2025-01-06 | 0.29 | $0.37 | — |
| 2025-01-03 | 0.29 | $0.37 | — |
| 2025-01-02 | 0.29 | $0.37 | — |
| 2024-12-31 | 0.29 | $0.37 | — |
| 2024-12-30 | 0.29 | $0.37 | — |
| 2024-12-27 | 0.29 | $0.37 | — |
| 2024-12-26 | 0.29 | $0.37 | — |
| 2024-12-24 | 0.29 | $0.37 | — |
| 2024-12-23 | 0.29 | $0.37 | — |
| 2024-12-20 | 0.29 | $0.37 | — |
| 2024-12-19 | 0.29 | $0.37 | — |
| 2024-12-18 | 0.29 | $0.37 | — |
| 2024-12-17 | 0.29 | $0.37 | — |
| 2024-12-16 | 0.29 | $0.37 | — |
| 2024-12-13 | 0.29 | $0.37 | — |
| 2024-12-12 | 0.29 | $0.37 | — |
| 2024-12-11 | 0.29 | $0.37 | — |
| 2024-12-10 | 0.29 | $0.37 | — |
| 2024-12-09 | 0.29 | $0.37 | — |
| 2024-12-06 | 0.29 | $0.37 | — |
| 2024-12-05 | 0.29 | $0.37 | — |
| 2024-12-04 | 0.29 | $0.37 | — |
| 2024-12-03 | 0.29 | $0.37 | — |
| 2024-12-02 | 0.29 | $0.37 | — |
| 2024-11-29 | 0.29 | $0.37 | — |
| 2024-11-27 | 0.29 | $0.37 | — |
| 2024-11-26 | 0.29 | $0.37 | — |
| 2024-11-25 | 0.29 | $0.37 | — |
| 2024-11-22 | 0.29 | $0.37 | — |
| 2024-11-21 | 0.29 | $0.37 | — |
| 2024-11-20 | 0.29 | $0.37 | 100 |
| 2024-11-19 | 95.96 | $0.43 | — |
| 2024-11-18 | 95.96 | $0.43 | — |
| 2024-11-15 | 95.96 | $0.43 | — |
| 2024-11-14 | 95.96 | $0.43 | — |
| 2024-11-13 | 95.96 | $0.43 | — |
| 2024-11-12 | 95.96 | $0.43 | — |
| 2024-11-11 | 95.96 | $0.43 | — |
| 2024-11-08 | 95.96 | $0.43 | — |
| 2024-11-07 | 95.96 | $0.43 | — |
| 2024-11-06 | 95.96 | $0.43 | — |
| 2024-11-05 | 95.96 | $0.43 | — |
| 2024-11-04 | 95.96 | $0.43 | — |
| 2024-11-01 | 95.96 | $0.43 | — |
| 2024-10-31 | 95.96 | $0.43 | — |
| 2024-10-30 | 95.96 | $0.43 | — |
| 2024-10-29 | 95.96 | $0.43 | — |
| 2024-10-28 | 95.96 | $0.43 | — |
| 2024-10-25 | 95.96 | $0.43 | — |
| 2024-10-24 | 95.96 | $0.43 | — |
| 2024-10-23 | 95.96 | $0.43 | — |
| 2024-10-22 | 95.96 | $0.43 | — |
| 2024-10-21 | 95.96 | $0.43 | — |
| 2024-10-18 | 95.96 | $0.43 | — |
| 2024-10-17 | 95.96 | $0.43 | — |
| 2024-10-16 | 95.96 | $0.43 | — |
| 2024-10-15 | 95.96 | $0.43 | — |
| 2024-10-14 | 95.96 | $0.43 | — |
| 2024-10-11 | 95.96 | $0.43 | — |
| 2024-10-10 | 95.96 | $0.43 | — |
| 2024-10-09 | 95.96 | $0.43 | — |
| 2024-10-08 | 95.96 | $0.43 | — |
| 2024-10-07 | 95.96 | $0.43 | — |
| 2024-10-04 | 95.96 | $0.43 | — |
| 2024-10-03 | 95.96 | $0.43 | — |
| 2024-10-02 | 95.96 | $0.43 | — |
| 2024-10-01 | 95.96 | $0.43 | — |
| 2024-09-30 | 95.96 | $0.43 | — |
| 2024-09-27 | 95.96 | $0.43 | — |
| 2024-09-26 | 95.96 | $0.43 | — |
| 2024-09-25 | 95.96 | $0.43 | — |
| 2024-09-24 | 95.96 | $0.43 | — |
| 2024-09-23 | 95.96 | $0.43 | — |
| 2024-09-20 | 95.96 | $0.43 | — |
| 2024-09-19 | 95.96 | $0.43 | — |
| 2024-09-18 | 95.96 | $0.43 | — |
| 2024-09-17 | 95.96 | $0.43 | — |
| 2024-09-16 | 95.96 | $0.43 | — |
| 2024-09-13 | 95.96 | $0.43 | — |
| 2024-09-12 | 95.96 | $0.43 | — |
| 2024-09-11 | 95.96 | $0.43 | — |
| 2024-09-10 | 95.96 | $0.43 | — |
| 2024-09-09 | 95.96 | $0.43 | — |
| 2024-09-06 | 95.96 | $0.43 | — |
| 2024-09-05 | 95.96 | $0.43 | — |
| 2024-09-04 | 95.96 | $0.43 | — |
| 2024-09-03 | 95.96 | $0.43 | — |
| 2024-08-30 | 95.96 | $0.43 | — |
| 2024-08-29 | 95.96 | $0.43 | — |
| 2024-08-28 | 95.96 | $0.43 | — |
| 2024-08-27 | 95.96 | $0.43 | — |
| 2024-08-26 | 95.96 | $0.43 | — |
| 2024-08-23 | 95.96 | $0.43 | — |
| 2024-08-22 | 95.96 | $0.43 | — |
| 2024-08-21 | 95.96 | $0.43 | — |
| 2024-08-20 | 95.96 | $0.43 | — |
| 2024-08-19 | 95.96 | $0.43 | — |
| 2024-08-16 | 95.96 | $0.43 | — |
| 2024-08-15 | 95.96 | $0.43 | — |
| 2024-08-14 | 95.96 | $0.43 | — |
| 2024-08-13 | 95.96 | $0.43 | — |
| 2024-08-12 | 95.96 | $0.43 | — |
| 2024-08-09 | 95.96 | $0.43 | — |
| 2024-08-08 | 95.96 | $0.43 | — |
| 2024-08-07 | 95.96 | $0.43 | — |
| 2024-08-06 | 95.96 | $0.43 | — |
| 2024-08-05 | 95.96 | $0.43 | — |
| 2024-08-02 | 95.96 | $0.43 | — |
| 2024-08-01 | 95.96 | $0.43 | — |
| 2024-07-31 | 95.96 | $0.43 | — |
| 2024-07-30 | 95.96 | $0.43 | — |
| 2024-07-29 | 95.96 | $0.43 | — |
| 2024-07-26 | 95.96 | $0.43 | — |
| 2024-07-25 | 95.96 | $0.43 | — |
| 2024-07-24 | 95.96 | $0.43 | — |
| 2024-07-23 | 95.96 | $0.43 | — |
| 2024-07-22 | 95.96 | $0.43 | — |
| 2024-07-19 | 95.96 | $0.43 | — |
| 2024-07-18 | 95.96 | $0.43 | — |
| 2024-07-17 | 95.96 | $0.43 | — |
| 2024-07-16 | 95.96 | $0.43 | — |
| 2024-07-15 | 95.96 | $0.43 | — |
| 2024-07-12 | 95.96 | $0.43 | — |
| 2024-07-11 | 95.96 | $0.43 | — |
| 2024-07-10 | 95.96 | $0.43 | — |
| 2024-07-09 | 95.96 | $0.43 | — |
| 2024-07-08 | 95.96 | $0.43 | — |
| 2024-07-05 | 95.96 | $0.43 | — |
| 2024-07-03 | 95.96 | $0.43 | — |
| 2024-07-02 | 95.96 | $0.43 | — |
| 2024-07-01 | 95.96 | $0.43 | — |
| 2024-06-28 | 95.96 | $0.43 | — |
| 2024-06-27 | 95.96 | $0.43 | — |
| 2024-06-26 | 95.96 | $0.43 | — |
| 2024-06-25 | 95.96 | $0.43 | — |
| 2024-06-24 | 95.96 | $0.43 | — |
| 2024-06-21 | 95.96 | $0.43 | — |
| 2024-06-20 | 95.96 | $0.43 | — |
| 2024-06-18 | 95.96 | $0.43 | — |
| 2024-06-17 | 95.96 | $0.43 | — |
| 2024-06-14 | 95.96 | $0.43 | — |
| 2024-06-13 | 95.96 | $0.43 | — |
| 2024-06-12 | 95.96 | $0.43 | — |
| 2024-06-11 | 95.96 | $0.43 | — |
| 2024-06-10 | 95.96 | $0.43 | — |
| 2024-06-07 | 95.96 | $0.43 | — |
| 2024-06-06 | 95.96 | $0.43 | — |
| 2024-06-05 | 95.96 | $0.43 | — |
| 2024-06-04 | 95.96 | $0.43 | 600 |
| 2024-06-03 | 0.00 | $0.36 | — |
| 2024-05-31 | 0.00 | $0.36 | — |
| 2024-05-30 | 0.00 | $0.36 | — |
| 2024-05-29 | 0.00 | $0.36 | — |
| 2024-05-28 | 0.00 | $0.36 | — |
| 2024-05-24 | 0.00 | $0.36 | — |
| 2024-05-23 | 0.00 | $0.36 | — |
| 2024-05-22 | 0.00 | $0.36 | — |
| 2024-05-21 | 0.00 | $0.36 | — |
| 2024-05-20 | 0.00 | $0.36 | — |
| 2024-05-17 | 0.00 | $0.36 | — |
| 2024-05-16 | 0.00 | $0.36 | — |
| 2024-05-15 | 0.00 | $0.36 | — |
| 2024-05-14 | 0.00 | $0.36 | — |
| 2024-05-13 | 0.00 | $0.36 | — |
| 2024-05-10 | 0.00 | $0.36 | — |
| 2024-05-09 | 0.00 | $0.36 | — |
| 2024-05-08 | 0.00 | $0.36 | — |
| 2024-05-07 | 0.00 | $0.36 | — |
| 2024-05-06 | 0.00 | $0.36 | — |
| 2024-05-03 | 0.00 | $0.36 | — |
| 2024-05-02 | 0.00 | $0.36 | — |
| 2024-05-01 | 0.00 | $0.36 | — |
| 2024-04-30 | 0.00 | $0.36 | — |
| 2024-04-29 | 0.00 | $0.36 | — |
| 2024-04-26 | 0.00 | $0.36 | — |
| 2024-04-25 | 0.00 | $0.36 | — |
| 2024-04-24 | 0.00 | $0.36 | — |
| 2024-04-23 | 0.00 | $0.36 | — |
| 2024-04-22 | 0.00 | $0.36 | — |
| 2024-04-19 | 0.00 | $0.36 | — |
| 2024-04-18 | 0.00 | $0.36 | — |
| 2024-04-17 | 0.00 | $0.36 | — |
| 2024-04-16 | 0.00 | $0.36 | — |
| 2024-04-15 | 0.00 | $0.36 | — |
| 2024-04-12 | 0.00 | $0.36 | — |
| 2024-04-11 | 0.00 | $0.36 | — |
| 2024-04-10 | 0.00 | $0.36 | — |
| 2024-04-09 | 0.00 | $0.36 | — |
| 2024-04-08 | 0.00 | $0.36 | — |
| 2024-04-05 | 0.00 | $0.36 | — |
| 2024-04-04 | 0.00 | $0.36 | — |
| 2024-04-03 | 0.00 | $0.36 | — |
| 2024-04-02 | 0.00 | $0.36 | — |
| 2024-04-01 | 0.00 | $0.36 | — |
| 2024-03-28 | 0.00 | $0.36 | — |
| 2024-03-27 | 0.00 | $0.36 | — |
| 2024-03-26 | 0.00 | $0.36 | — |
| 2024-03-25 | 0.00 | $0.36 | — |
| 2024-03-22 | 0.00 | $0.36 | — |
| 2024-03-21 | 0.00 | $0.36 | — |
| 2024-03-20 | 0.00 | $0.36 | — |
| 2024-03-19 | 0.00 | $0.36 | — |
| 2024-03-18 | 0.00 | $0.36 | — |
| 2024-03-15 | 0.00 | $0.36 | — |
| 2024-03-14 | 0.00 | $0.36 | — |
| 2024-03-13 | 0.00 | $0.36 | — |
| 2024-03-12 | 0.00 | $0.36 | — |
| 2024-03-11 | 0.00 | $0.36 | — |
| 2024-03-08 | 0.00 | $0.36 | — |
| 2024-03-07 | 0.00 | $0.36 | — |
| 2024-03-06 | 0.00 | $0.36 | — |
| 2024-03-05 | 0.00 | $0.36 | — |
| 2024-03-04 | 0.00 | $0.36 | — |
| 2024-03-01 | 0.00 | $0.36 | — |
| 2024-02-29 | 0.00 | $0.36 | — |
| 2024-02-28 | 0.00 | $0.36 | — |
| 2024-02-27 | 0.00 | $0.36 | — |
| 2024-02-26 | 0.00 | $0.36 | — |
| 2024-02-23 | 0.00 | $0.36 | — |
| 2024-02-22 | 0.00 | $0.36 | — |
| 2024-02-21 | 0.00 | $0.36 | — |
| 2024-02-20 | 0.00 | $0.36 | — |
| 2024-02-16 | 0.00 | $0.36 | — |
| 2024-02-15 | 0.00 | $0.36 | — |
| 2024-02-14 | 0.00 | $0.36 | — |
| 2024-02-13 | 0.00 | $0.36 | — |
| 2024-02-12 | 0.00 | $0.36 | 20500 |
| 2024-02-09 | 0.00 | $0.53 | — |
| 2024-02-08 | 0.00 | $0.53 | — |
| 2024-02-07 | 0.00 | $0.53 | — |
| 2024-02-06 | 0.00 | $0.53 | — |
| 2024-02-05 | 0.00 | $0.53 | — |
| 2024-02-02 | 0.00 | $0.53 | — |
| 2024-02-01 | 0.00 | $0.53 | — |
| 2024-01-31 | 0.00 | $0.53 | — |
| 2024-01-30 | 0.00 | $0.53 | — |
| 2024-01-29 | 0.00 | $0.53 | — |
| 2024-01-26 | 0.00 | $0.53 | — |
| 2024-01-25 | 0.00 | $0.53 | — |
| 2024-01-24 | 0.00 | $0.53 | — |
| 2024-01-23 | 0.00 | $0.53 | — |
| 2024-01-22 | 0.00 | $0.53 | — |
| 2024-01-19 | 0.00 | $0.53 | — |
| 2024-01-18 | 0.00 | $0.53 | — |
| 2024-01-17 | 0.00 | $0.53 | — |
| 2024-01-16 | 0.00 | $0.53 | — |
| 2024-01-12 | 0.00 | $0.53 | — |
| 2024-01-11 | 0.00 | $0.53 | — |
| 2024-01-10 | 0.00 | $0.53 | — |
| 2024-01-09 | 0.00 | $0.53 | — |
| 2024-01-08 | 0.00 | $0.53 | — |
| 2024-01-05 | 0.00 | $0.53 | — |
| 2024-01-04 | 0.00 | $0.53 | — |
| 2024-01-03 | 0.00 | $0.53 | — |
| 2024-01-02 | 0.00 | $0.53 | — |
| 2023-12-29 | 0.00 | $0.53 | — |
| 2023-12-28 | 0.00 | $0.53 | — |
| 2023-12-27 | 0.00 | $0.53 | — |
| 2023-12-26 | 0.00 | $0.53 | — |
| 2023-12-22 | 0.00 | $0.53 | — |
| 2023-12-21 | 0.00 | $0.53 | — |
| 2023-12-20 | 0.00 | $0.53 | — |
| 2023-12-19 | 0.00 | $0.53 | — |
| 2023-12-18 | 0.00 | $0.53 | — |
| 2023-12-15 | 0.00 | $0.53 | — |
| 2023-12-14 | 0.00 | $0.53 | — |
| 2023-12-13 | 0.00 | $0.53 | — |
| 2023-12-12 | 0.00 | $0.53 | — |
| 2023-12-11 | 0.00 | $0.53 | — |
| 2023-12-08 | 0.00 | $0.53 | — |
| 2023-12-07 | 0.00 | $0.53 | — |
| 2023-12-06 | 0.00 | $0.53 | — |
| 2023-12-05 | 0.00 | $0.53 | — |
| 2023-12-04 | 0.00 | $0.53 | — |
| 2023-12-01 | 0.00 | $0.53 | — |
| 2023-11-30 | 0.00 | $0.53 | — |
| 2023-11-29 | 0.00 | $0.53 | — |
| 2023-11-28 | 0.00 | $0.53 | — |
| 2023-11-27 | 0.00 | $0.53 | — |
| 2023-11-24 | 0.00 | $0.53 | — |
| 2023-11-22 | 0.00 | $0.53 | — |
| 2023-11-21 | 0.00 | $0.53 | — |
| 2023-11-20 | 0.00 | $0.53 | — |
| 2023-11-17 | 0.00 | $0.53 | — |
| 2023-11-16 | 0.00 | $0.53 | — |
| 2023-11-15 | 0.00 | $0.53 | — |
| 2023-11-14 | 0.00 | $0.53 | — |
| 2023-11-13 | 0.00 | $0.53 | — |
| 2023-11-10 | 0.00 | $0.53 | — |
| 2023-11-09 | 0.00 | $0.53 | — |
| 2023-11-08 | 0.00 | $0.53 | — |
| 2023-11-07 | 0.00 | $0.53 | — |
| 2023-11-06 | 0.00 | $0.53 | — |
| 2023-11-03 | 0.00 | $0.53 | — |
| 2023-11-02 | 0.00 | $0.53 | — |
| 2023-11-01 | 0.00 | $0.53 | — |
| 2023-10-31 | 0.00 | $0.53 | — |
| 2023-10-30 | 0.00 | $0.53 | — |
| 2023-10-27 | 0.00 | $0.53 | — |
| 2023-10-26 | 0.00 | $0.53 | — |
| 2023-10-25 | 0.00 | $0.53 | — |
| 2023-10-24 | 0.00 | $0.53 | — |
| 2023-10-23 | 0.00 | $0.53 | — |
| 2023-10-20 | 0.00 | $0.53 | — |
| 2023-10-19 | 0.00 | $0.53 | — |
| 2023-10-18 | 0.00 | $0.53 | — |
| 2023-10-17 | 0.00 | $0.53 | — |
| 2023-10-16 | 0.00 | $0.53 | — |
| 2023-10-13 | 0.00 | $0.53 | — |
| 2023-10-12 | 0.00 | $0.53 | — |
| 2023-10-11 | 0.00 | $0.53 | — |
| 2023-10-10 | 0.00 | $0.53 | — |
| 2023-10-09 | 0.00 | $0.53 | — |
| 2023-10-06 | 0.00 | $0.53 | — |
| 2023-10-05 | 0.00 | $0.53 | — |
| 2023-10-04 | 0.00 | $0.53 | — |
| 2023-10-03 | 0.00 | $0.53 | — |
| 2023-10-02 | 0.00 | $0.53 | — |
| 2023-09-29 | 0.00 | $0.53 | — |
| 2023-09-28 | 0.00 | $0.53 | — |
| 2023-09-27 | 0.00 | $0.53 | — |
| 2023-09-26 | 0.00 | $0.53 | — |
| 2023-09-25 | 0.00 | $0.53 | — |
| 2023-09-22 | 0.00 | $0.53 | — |
| 2023-09-21 | 0.00 | $0.53 | — |
| 2023-09-20 | 0.00 | $0.53 | — |
| 2023-09-19 | 0.00 | $0.53 | — |
| 2023-09-18 | 0.00 | $0.53 | — |
| 2023-09-15 | 0.00 | $0.53 | — |
| 2023-09-14 | 0.00 | $0.53 | — |
| 2023-09-13 | 0.00 | $0.53 | — |
| 2023-09-12 | 0.00 | $0.53 | — |
| 2023-09-11 | 0.00 | $0.53 | — |
| 2023-09-08 | 0.00 | $0.53 | — |
| 2023-09-07 | 0.00 | $0.53 | — |
| 2023-09-06 | 0.00 | $0.53 | — |
| 2023-09-05 | 0.00 | $0.53 | — |
| 2023-09-01 | 0.00 | $0.53 | — |
| 2023-08-31 | 0.00 | $0.53 | — |
| 2023-08-30 | 0.00 | $0.53 | — |
| 2023-08-29 | 0.00 | $0.53 | — |
| 2023-08-28 | 0.00 | $0.53 | — |
| 2023-08-25 | 0.00 | $0.53 | — |
| 2023-08-24 | 0.00 | $0.53 | — |
| 2023-08-23 | 0.00 | $0.53 | — |
| 2023-08-22 | 0.00 | $0.53 | — |
| 2023-08-21 | 0.00 | $0.53 | — |
| 2023-08-18 | 0.00 | $0.53 | — |
| 2023-08-17 | 0.00 | $0.53 | — |
| 2023-08-16 | 0.00 | $0.53 | — |
| 2023-08-15 | 0.00 | $0.53 | — |
| 2023-08-14 | 0.00 | $0.53 | — |
| 2023-08-11 | 0.00 | $0.53 | — |
| 2023-08-10 | 0.00 | $0.53 | — |
| 2023-08-09 | 0.00 | $0.53 | — |
| 2023-08-08 | 0.00 | $0.53 | — |
| 2023-08-07 | 0.00 | $0.53 | — |
| 2023-08-04 | 0.00 | $0.53 | — |
| 2023-08-03 | 0.00 | $0.53 | — |
| 2023-08-02 | 0.00 | $0.53 | — |
| 2023-08-01 | 0.00 | $0.53 | — |
| 2023-07-31 | 0.00 | $0.53 | — |
| 2023-07-28 | 0.00 | $0.53 | — |
| 2023-07-27 | 0.00 | $0.53 | — |
| 2023-07-26 | 0.00 | $0.53 | — |
| 2023-07-25 | 0.00 | $0.53 | — |
| 2023-07-24 | 0.00 | $0.53 | — |
| 2023-07-21 | 0.00 | $0.53 | — |
| 2023-07-20 | 0.00 | $0.53 | — |
| 2023-07-19 | 0.00 | $0.53 | — |
| 2023-07-18 | 0.00 | $0.53 | — |
| 2023-07-17 | 0.00 | $0.53 | — |
| 2023-07-14 | 0.00 | $0.53 | — |
| 2023-07-13 | 0.00 | $0.53 | — |
| 2023-07-12 | 0.00 | $0.53 | — |
| 2023-07-11 | 0.00 | $0.53 | — |
| 2023-07-10 | 0.00 | $0.53 | — |
| 2023-07-07 | 0.00 | $0.53 | — |
| 2023-07-06 | 0.00 | $0.53 | — |
| 2023-07-05 | 0.00 | $0.53 | — |
| 2023-07-03 | 0.00 | $0.53 | — |
| 2023-06-30 | 0.00 | $0.53 | — |
| 2023-06-29 | 0.00 | $0.53 | — |
| 2023-06-28 | 0.00 | $0.53 | — |
| 2023-06-27 | 0.00 | $0.53 | — |
| 2023-06-26 | 0.00 | $0.53 | — |
| 2023-06-23 | 0.00 | $0.53 | — |
| 2023-06-22 | 0.00 | $0.53 | — |
| 2023-06-21 | 0.00 | $0.53 | — |
| 2023-06-20 | 0.00 | $0.53 | — |
| 2023-06-16 | 0.00 | $0.53 | — |
| 2023-06-15 | 0.00 | $0.53 | — |
| 2023-06-14 | 0.00 | $0.53 | — |
| 2023-06-13 | 0.00 | $0.53 | — |
| 2023-06-12 | 0.00 | $0.53 | — |
| 2023-06-09 | 0.00 | $0.53 | — |
| 2023-06-08 | 0.00 | $0.53 | — |
| 2023-06-07 | 0.00 | $0.53 | — |
| 2023-06-06 | 0.00 | $0.53 | — |
| 2023-06-05 | 0.00 | $0.53 | — |
| 2023-06-02 | 0.00 | $0.53 | — |
| 2023-06-01 | 0.00 | $0.53 | — |
| 2023-05-31 | 0.00 | $0.53 | — |
| 2023-05-30 | 0.00 | $0.53 | — |
| 2023-05-26 | 0.00 | $0.53 | — |
| 2023-05-25 | 0.00 | $0.53 | — |
| 2023-05-24 | 0.00 | $0.53 | — |
| 2023-05-23 | 0.00 | $0.53 | — |
| 2023-05-22 | 0.00 | $0.53 | — |
| 2023-05-19 | 0.00 | $0.53 | — |
| 2023-05-18 | 0.00 | $0.53 | — |
| 2023-05-17 | 0.00 | $0.53 | — |
| 2023-05-16 | 0.00 | $0.53 | — |
| 2023-05-15 | 0.00 | $0.53 | — |
| 2023-05-12 | 0.00 | $0.53 | — |
| 2023-05-11 | 0.00 | $0.53 | — |
| 2023-05-10 | 0.00 | $0.53 | — |
| 2023-05-09 | 0.00 | $0.53 | — |
| 2023-05-08 | 0.00 | $0.53 | — |
| 2023-05-05 | 0.00 | $0.53 | — |
| 2023-05-04 | 0.00 | $0.53 | — |
| 2023-05-03 | 0.00 | $0.53 | — |
| 2023-05-02 | 0.00 | $0.53 | — |
| 2023-05-01 | 0.00 | $0.53 | — |
| 2023-04-28 | 0.00 | $0.53 | — |
| 2023-04-27 | 0.00 | $0.53 | — |
| 2023-04-26 | 0.00 | $0.53 | — |
| 2023-04-25 | 0.00 | $0.53 | — |
| 2023-04-24 | 0.00 | $0.53 | — |
| 2023-04-21 | 0.00 | $0.53 | — |
| 2023-04-20 | 0.00 | $0.53 | — |
| 2023-04-19 | 0.00 | $0.53 | — |
| 2023-04-18 | 0.00 | $0.53 | — |
| 2023-04-17 | 0.00 | $0.53 | — |
| 2023-04-14 | 0.00 | $0.53 | — |
| 2023-04-13 | 0.00 | $0.53 | — |
| 2023-04-12 | 0.00 | $0.53 | — |
| 2023-04-11 | 0.00 | $0.53 | — |
| 2023-04-10 | 0.00 | $0.53 | — |
| 2023-04-06 | 0.00 | $0.53 | — |
| 2023-04-05 | 0.00 | $0.53 | — |
| 2023-04-04 | 0.00 | $0.53 | — |
| 2023-04-03 | 0.00 | $0.53 | — |
| 2023-03-31 | 0.00 | $0.53 | — |
| 2023-03-30 | 0.00 | $0.53 | — |
| 2023-03-29 | 0.00 | $0.53 | — |
| 2023-03-28 | 0.00 | $0.53 | — |
| 2023-03-27 | 0.00 | $0.53 | — |
| 2023-03-24 | 0.00 | $0.53 | — |
| 2023-03-23 | 0.00 | $0.53 | — |
| 2023-03-22 | 0.00 | $0.53 | — |
| 2023-03-21 | 0.00 | $0.53 | — |
| 2023-03-20 | 0.00 | $0.53 | — |
| 2023-03-17 | 0.00 | $0.53 | — |
| 2023-03-16 | 0.00 | $0.53 | — |
| 2023-03-15 | 0.00 | $0.53 | — |
| 2023-03-14 | 0.00 | $0.53 | — |
| 2023-03-13 | 0.00 | $0.53 | — |
| 2023-03-10 | 0.00 | $0.53 | — |
| 2023-03-09 | 0.00 | $0.53 | — |
| 2023-03-08 | 0.00 | $0.53 | — |
| 2023-03-07 | 0.00 | $0.53 | — |
| 2023-03-06 | 0.00 | $0.53 | — |
| 2023-03-03 | 0.00 | $0.53 | — |
| 2023-03-02 | 0.00 | $0.53 | — |
| 2023-03-01 | 0.00 | $0.53 | — |
| 2023-02-28 | 0.00 | $0.53 | — |
| 2023-02-27 | 0.00 | $0.53 | — |
| 2023-02-24 | 0.00 | $0.53 | — |
| 2023-02-23 | 0.00 | $0.53 | — |
| 2023-02-22 | 0.00 | $0.53 | — |
| 2023-02-21 | 0.00 | $0.53 | — |
| 2023-02-17 | 0.00 | $0.53 | — |
| 2023-02-16 | 0.00 | $0.53 | — |
| 2023-02-15 | 0.00 | $0.53 | — |
| 2023-02-14 | 0.00 | $0.53 | — |
| 2023-02-13 | 0.00 | $0.53 | — |
| 2023-02-10 | 0.00 | $0.53 | — |
| 2023-02-09 | 0.00 | $0.53 | — |
| 2023-02-08 | 0.00 | $0.53 | — |
| 2023-02-07 | 0.00 | $0.53 | — |
| 2023-02-06 | 0.00 | $0.53 | — |
| 2023-02-03 | 0.00 | $0.53 | — |
| 2023-02-02 | 0.00 | $0.53 | — |
| 2023-02-01 | 0.00 | $0.53 | — |
| 2023-01-31 | 0.00 | $0.53 | — |
| 2023-01-30 | 0.00 | $0.53 | — |
| 2023-01-27 | 0.00 | $0.53 | — |
| 2023-01-26 | 0.00 | $0.53 | — |
| 2023-01-25 | 0.00 | $0.53 | — |
| 2023-01-24 | 0.00 | $0.53 | — |
| 2023-01-23 | 0.00 | $0.53 | — |
| 2023-01-20 | 0.00 | $0.53 | — |
| 2023-01-19 | 0.00 | $0.53 | — |
| 2023-01-18 | 0.00 | $0.53 | — |
| 2023-01-17 | 0.00 | $0.53 | — |
| 2023-01-13 | 0.00 | $0.53 | — |
| 2023-01-12 | 0.00 | $0.53 | — |
| 2023-01-11 | 0.00 | $0.53 | — |
| 2023-01-10 | 0.00 | $0.53 | — |
| 2023-01-09 | 0.00 | $0.53 | — |
| 2023-01-06 | 0.00 | $0.53 | — |
| 2023-01-05 | 0.00 | $0.53 | — |
| 2023-01-04 | 0.00 | $0.53 | — |
| 2023-01-03 | 0.00 | $0.53 | — |
| 2022-12-30 | 0.00 | $0.53 | — |
| 2022-12-29 | 0.00 | $0.53 | — |
| 2022-12-28 | 0.00 | $0.53 | — |
| 2022-12-27 | 0.00 | $0.53 | — |
| 2022-12-23 | 0.00 | $0.53 | — |
| 2022-12-22 | 0.00 | $0.53 | — |
| 2022-12-21 | 0.00 | $0.53 | — |
| 2022-12-20 | 0.00 | $0.53 | — |
| 2022-12-19 | 0.00 | $0.53 | — |
| 2022-12-16 | 0.00 | $0.53 | — |
| 2022-12-15 | 0.00 | $0.53 | — |
| 2022-12-14 | 0.00 | $0.53 | — |
| 2022-12-13 | 0.00 | $0.53 | — |
| 2022-12-12 | 0.00 | $0.53 | — |
| 2022-12-09 | 0.00 | $0.53 | — |
| 2022-12-08 | 0.00 | $0.53 | — |
| 2022-12-07 | 0.00 | $0.53 | — |
| 2022-12-06 | 0.00 | $0.53 | — |
| 2022-12-05 | 0.00 | $0.53 | — |
| 2022-12-02 | 0.00 | $0.53 | — |
| 2022-12-01 | 0.00 | $0.53 | — |
| 2022-11-30 | 0.00 | $0.53 | — |
| 2022-11-29 | 0.00 | $0.53 | — |
| 2022-11-28 | 0.00 | $0.53 | — |
| 2022-11-25 | 0.00 | $0.53 | — |
| 2022-11-23 | 0.00 | $0.53 | — |
| 2022-11-22 | 0.00 | $0.53 | — |
| 2022-11-21 | 0.00 | $0.53 | — |
| 2022-11-18 | 0.00 | $0.53 | — |
| 2022-11-17 | 0.00 | $0.53 | — |
| 2022-11-16 | 0.00 | $0.53 | — |
| 2022-11-15 | 0.00 | $0.53 | — |
| 2022-11-14 | 0.00 | $0.53 | — |
| 2022-11-11 | 0.00 | $0.53 | — |
| 2022-11-10 | 0.00 | $0.53 | — |
| 2022-11-09 | 0.00 | $0.53 | — |
| 2022-11-08 | 0.00 | $0.53 | — |
| 2022-11-07 | 0.00 | $0.53 | — |
| 2022-11-04 | 0.00 | $0.53 | — |
| 2022-11-03 | 0.00 | $0.53 | — |
| 2022-11-02 | 0.00 | $0.53 | — |
| 2022-11-01 | 0.00 | $0.53 | — |
| 2022-10-31 | 0.00 | $0.53 | — |
| 2022-10-28 | 0.00 | $0.53 | — |
| 2022-10-27 | 0.00 | $0.53 | — |
| 2022-10-26 | 0.00 | $0.53 | — |
| 2022-10-25 | 0.00 | $0.53 | — |
| 2022-10-24 | 0.00 | $0.53 | — |
| 2022-10-21 | 0.00 | $0.53 | — |
| 2022-10-20 | 0.00 | $0.53 | — |
| 2022-10-19 | 0.00 | $0.53 | — |
| 2022-10-18 | 0.00 | $0.53 | — |
| 2022-10-17 | 0.00 | $0.53 | — |
| 2022-10-14 | 0.00 | $0.53 | — |
| 2022-10-13 | 0.00 | $0.53 | — |
| 2022-10-12 | 0.00 | $0.53 | — |
| 2022-10-11 | 0.00 | $0.53 | — |
| 2022-10-10 | 0.00 | $0.53 | — |
| 2022-10-07 | 0.00 | $0.53 | — |
| 2022-10-06 | 0.00 | $0.53 | — |
| 2022-10-05 | 0.00 | $0.53 | — |
| 2022-10-04 | 0.00 | $0.53 | — |
| 2022-10-03 | 0.00 | $0.53 | — |
| 2022-09-30 | 0.00 | $0.53 | — |
| 2022-09-29 | 0.00 | $0.53 | — |
| 2022-09-28 | 0.00 | $0.53 | — |
| 2022-09-27 | 0.00 | $0.53 | — |
| 2022-09-26 | 0.00 | $0.53 | — |
| 2022-09-23 | 0.00 | $0.53 | — |
| 2022-09-22 | 0.00 | $0.53 | — |
| 2022-09-21 | 0.00 | $0.53 | — |
| 2022-09-20 | 0.00 | $0.53 | — |
| 2022-09-19 | 0.00 | $0.53 | — |
| 2022-09-16 | 0.00 | $0.53 | — |
| 2022-09-15 | 0.00 | $0.53 | — |
| 2022-09-14 | 0.00 | $0.53 | — |
| 2022-09-13 | 0.00 | $0.53 | — |
| 2022-09-12 | 0.00 | $0.53 | — |
| 2022-09-09 | 0.00 | $0.53 | — |
| 2022-09-08 | 0.00 | $0.53 | — |
| 2022-09-07 | 0.00 | $0.53 | — |
| 2022-09-06 | 0.00 | $0.53 | — |
| 2022-09-02 | 0.00 | $0.53 | — |
| 2022-09-01 | 0.00 | $0.53 | — |
| 2022-08-31 | 0.00 | $0.53 | — |
| 2022-08-30 | 0.00 | $0.53 | — |
| 2022-08-29 | 0.00 | $0.53 | — |
| 2022-08-26 | 0.00 | $0.53 | — |
| 2022-08-25 | 0.00 | $0.53 | — |
| 2022-08-24 | 0.00 | $0.53 | — |
| 2022-08-23 | 0.00 | $0.53 | — |
| 2022-08-22 | 0.00 | $0.53 | — |
| 2022-08-19 | 0.00 | $0.53 | — |
| 2022-08-18 | 0.00 | $0.53 | — |
| 2022-08-17 | 0.00 | $0.53 | — |
| 2022-08-16 | 0.00 | $0.53 | — |
| 2022-08-15 | 0.00 | $0.53 | — |
| 2022-08-12 | 0.00 | $0.53 | — |
| 2022-08-11 | 0.00 | $0.53 | — |
| 2022-08-10 | 0.00 | $0.53 | — |
| 2022-08-09 | 0.00 | $0.53 | — |
| 2022-08-08 | 0.00 | $0.53 | — |
| 2022-08-05 | 0.00 | $0.53 | — |
| 2022-08-04 | 0.00 | $0.53 | — |
| 2022-08-03 | 0.00 | $0.53 | — |
| 2022-08-02 | 0.00 | $0.53 | — |
| 2022-08-01 | 0.00 | $0.53 | — |
| 2022-07-29 | 0.00 | $0.53 | — |
| 2022-07-28 | 0.00 | $0.53 | — |
| 2022-07-27 | 0.00 | $0.53 | — |
| 2022-07-26 | 0.00 | $0.53 | — |
| 2022-07-25 | 0.00 | $0.53 | — |
| 2022-07-22 | 0.00 | $0.53 | — |
| 2022-07-21 | 0.00 | $0.53 | — |
| 2022-07-20 | 0.00 | $0.53 | — |
| 2022-07-19 | 0.00 | $0.53 | — |
| 2022-07-18 | 0.00 | $0.53 | — |
| 2022-07-15 | 0.00 | $0.53 | — |
| 2022-07-14 | 0.00 | $0.53 | — |
| 2022-07-13 | 0.00 | $0.53 | — |
| 2022-07-12 | 0.00 | $0.53 | — |
| 2022-07-11 | 0.00 | $0.53 | — |
| 2022-07-08 | 0.00 | $0.53 | — |
| 2022-07-07 | 0.00 | $0.53 | — |
| 2022-07-06 | 0.00 | $0.53 | — |
| 2022-07-05 | 0.00 | $0.53 | — |
| 2022-07-01 | 0.00 | $0.53 | — |
| 2022-06-30 | 0.00 | $0.53 | — |
| 2022-06-29 | 0.00 | $0.53 | — |
| 2022-06-28 | 0.00 | $0.53 | — |
| 2022-06-27 | 0.00 | $0.53 | — |
| 2022-06-24 | 0.00 | $0.53 | — |
| 2022-06-23 | 0.00 | $0.53 | — |
| 2022-06-22 | 0.00 | $0.53 | — |
| 2022-06-21 | 0.00 | $0.53 | — |
| 2022-06-17 | 0.00 | $0.53 | — |
| 2022-06-16 | 0.00 | $0.53 | — |
| 2022-06-15 | 0.00 | $0.53 | — |
| 2022-06-14 | 0.00 | $0.53 | — |
| 2022-06-13 | 0.00 | $0.53 | — |
| 2022-06-10 | 0.00 | $0.53 | — |
| 2022-06-09 | 0.00 | $0.53 | — |
| 2022-06-08 | 0.00 | $0.53 | — |
| 2022-06-07 | 0.00 | $0.53 | — |
| 2022-06-06 | 0.00 | $0.53 | — |
| 2022-06-03 | 0.00 | $0.53 | — |
| 2022-06-02 | 0.00 | $0.53 | — |
| 2022-06-01 | 0.00 | $0.53 | — |
| 2022-05-31 | 0.00 | $0.53 | — |
| 2022-05-27 | 0.00 | $0.53 | — |
| 2022-05-26 | 0.00 | $0.53 | — |
| 2022-05-25 | 0.00 | $0.53 | — |
| 2022-05-24 | 0.00 | $0.53 | — |
| 2022-05-23 | 0.00 | $0.53 | — |
| 2022-05-20 | 0.00 | $0.53 | — |
| 2022-05-19 | 0.00 | $0.53 | — |
| 2022-05-18 | 0.00 | $0.53 | — |
| 2022-05-17 | 0.00 | $0.53 | — |
| 2022-05-16 | 0.00 | $0.53 | — |
| 2022-05-13 | 0.00 | $0.53 | — |
| 2022-05-12 | 0.00 | $0.53 | — |
| 2022-05-11 | 0.00 | $0.53 | — |
| 2022-05-10 | 0.00 | $0.53 | — |
| 2022-05-09 | 0.00 | $0.53 | — |
| 2022-05-06 | 0.00 | $0.53 | — |
| 2022-05-05 | 0.00 | $0.53 | — |
| 2022-05-04 | 0.00 | $0.53 | — |
| 2022-05-03 | 0.00 | $0.53 | — |
| 2022-05-02 | 0.00 | $0.53 | — |
| 2022-04-29 | 0.00 | $0.53 | — |
| 2022-04-28 | 0.00 | $0.53 | — |
| 2022-04-27 | 0.00 | $0.53 | — |
| 2022-04-26 | 0.00 | $0.53 | — |
| 2022-04-25 | 0.00 | $0.53 | — |
| 2022-04-22 | 0.00 | $0.53 | — |
| 2022-04-21 | 0.00 | $0.53 | — |
| 2022-04-20 | 0.00 | $0.53 | — |
| 2022-04-19 | 0.00 | $0.53 | — |
| 2022-04-18 | 0.00 | $0.53 | — |
| 2022-04-14 | 0.00 | $0.53 | — |
| 2022-04-13 | 0.00 | $0.53 | — |
| 2022-04-12 | 0.00 | $0.53 | — |
| 2022-04-11 | 0.00 | $0.53 | — |
| 2022-04-08 | 0.00 | $0.53 | — |
| 2022-04-07 | 0.00 | $0.53 | — |
| 2022-04-06 | 0.00 | $0.53 | — |
| 2022-04-05 | 0.00 | $0.53 | — |
| 2022-04-04 | 0.00 | $0.53 | — |
| 2022-04-01 | 0.00 | $0.53 | — |
| 2022-03-31 | 0.00 | $0.53 | — |
| 2022-03-30 | 0.00 | $0.53 | — |
| 2022-03-29 | 0.00 | $0.53 | — |
| 2022-03-28 | 0.00 | $0.53 | — |
| 2022-03-25 | 0.00 | $0.53 | — |
| 2022-03-24 | 0.00 | $0.53 | 455 |
| 2022-03-23 | 0.00 | $0.55 | — |
| 2022-03-22 | 0.00 | $0.55 | — |
| 2022-03-21 | 0.00 | $0.55 | — |
| 2022-03-18 | 0.00 | $0.55 | — |
| 2022-03-17 | 0.00 | $0.55 | — |
| 2022-03-16 | 0.00 | $0.55 | — |
| 2022-03-15 | 0.00 | $0.55 | — |
| 2022-03-14 | 0.00 | $0.55 | — |
| 2022-03-11 | 0.00 | $0.55 | — |
| 2022-03-10 | 0.00 | $0.55 | — |
| 2022-03-09 | 0.00 | $0.55 | — |
| 2022-03-08 | 0.00 | $0.55 | — |
| 2022-03-07 | 0.00 | $0.55 | — |
| 2022-03-04 | 0.00 | $0.55 | — |
| 2022-03-03 | 0.00 | $0.55 | — |
| 2022-03-02 | 0.00 | $0.55 | — |
| 2022-03-01 | 0.00 | $0.55 | — |
| 2022-02-28 | 0.00 | $0.55 | — |
| 2022-02-25 | 0.00 | $0.55 | — |
| 2022-02-24 | 0.00 | $0.55 | — |
| 2022-02-23 | 0.00 | $0.55 | — |
| 2022-02-22 | 0.00 | $0.55 | — |
| 2022-02-18 | 0.00 | $0.55 | — |
| 2022-02-17 | 0.00 | $0.55 | — |
| 2022-02-16 | 0.00 | $0.55 | — |
| 2022-02-15 | 0.00 | $0.55 | — |
| 2022-02-14 | 0.00 | $0.55 | — |
| 2022-02-11 | 0.00 | $0.55 | — |
| 2022-02-10 | 0.00 | $0.55 | — |
| 2022-02-09 | 0.00 | $0.55 | — |
| 2022-02-08 | 0.00 | $0.55 | — |
| 2022-02-07 | 0.00 | $0.55 | — |
| 2022-02-04 | 0.00 | $0.55 | — |
| 2022-02-03 | 0.00 | $0.55 | — |
| 2022-02-02 | 0.00 | $0.55 | — |
| 2022-02-01 | 0.00 | $0.55 | — |
| 2022-01-31 | 0.00 | $0.55 | — |
| 2022-01-28 | 0.00 | $0.55 | — |
| 2022-01-27 | 0.00 | $0.55 | — |
| 2022-01-26 | 0.00 | $0.55 | — |
| 2022-01-25 | 0.00 | $0.55 | — |
| 2022-01-24 | 0.00 | $0.55 | — |
| 2022-01-21 | 0.00 | $0.55 | — |
| 2022-01-20 | 0.00 | $0.55 | — |
| 2022-01-19 | 0.00 | $0.55 | — |
| 2022-01-18 | 0.00 | $0.55 | — |
| 2022-01-14 | 0.00 | $0.55 | — |
| 2022-01-13 | 0.00 | $0.55 | — |
| 2022-01-12 | 0.00 | $0.55 | — |
| 2022-01-11 | 0.00 | $0.55 | — |
| 2022-01-10 | 0.00 | $0.55 | — |
| 2022-01-07 | 0.00 | $0.55 | — |
| 2022-01-06 | 0.00 | $0.55 | — |
| 2022-01-05 | 0.00 | $0.55 | — |
| 2022-01-04 | 0.00 | $0.55 | — |
| 2022-01-03 | 0.00 | $0.55 | — |
| 2021-12-31 | 0.00 | $0.55 | — |
| 2021-12-30 | 0.00 | $0.55 | — |
| 2021-12-29 | 0.00 | $0.55 | — |
| 2021-12-28 | 0.00 | $0.55 | — |
| 2021-12-27 | 0.00 | $0.55 | — |
| 2021-12-23 | 0.00 | $0.55 | — |
| 2021-12-22 | 0.00 | $0.55 | — |
| 2021-12-21 | 0.00 | $0.55 | — |
| 2021-12-20 | 0.00 | $0.55 | — |
| 2021-12-17 | 0.00 | $0.55 | — |
| 2021-12-16 | 0.00 | $0.55 | — |
| 2021-12-15 | 0.00 | $0.55 | — |
| 2021-12-14 | 0.00 | $0.55 | — |
| 2021-12-13 | 0.00 | $0.55 | — |
| 2021-12-10 | 0.00 | $0.55 | — |
| 2021-12-09 | 0.00 | $0.55 | — |
| 2021-12-08 | 0.00 | $0.55 | — |
| 2021-12-07 | 0.00 | $0.55 | — |
| 2021-12-06 | 0.00 | $0.55 | — |
| 2021-12-03 | 0.00 | $0.55 | — |
| 2021-12-02 | 0.00 | $0.55 | — |
| 2021-12-01 | 0.00 | $0.55 | — |
| 2021-11-30 | 0.00 | $0.55 | — |
| 2021-11-29 | 0.00 | $0.55 | — |
| 2021-11-26 | 0.00 | $0.55 | — |
| 2021-11-24 | 0.00 | $0.55 | — |
| 2021-11-23 | 0.00 | $0.55 | — |
| 2021-11-22 | 0.00 | $0.55 | — |
| 2021-11-19 | 0.00 | $0.55 | — |
| 2021-11-18 | 0.00 | $0.55 | — |
| 2021-11-17 | 0.00 | $0.55 | — |
| 2021-11-16 | 0.00 | $0.55 | — |
| 2021-11-15 | 0.00 | $0.55 | — |
| 2021-11-12 | 0.00 | $0.55 | — |
| 2021-11-11 | 0.00 | $0.55 | — |
| 2021-11-10 | 0.00 | $0.55 | — |
| 2021-11-09 | 0.00 | $0.55 | — |
| 2021-11-08 | 0.00 | $0.55 | — |
| 2021-11-05 | 0.00 | $0.55 | — |
| 2021-11-04 | 0.00 | $0.55 | — |
| 2021-11-03 | 0.00 | $0.55 | — |
| 2021-11-02 | 0.00 | $0.55 | — |
| 2021-11-01 | 0.00 | $0.55 | — |
| 2021-10-29 | 0.00 | $0.55 | — |
| 2021-10-28 | 0.00 | $0.55 | — |
| 2021-10-27 | 0.00 | $0.55 | — |
| 2021-10-26 | 0.00 | $0.55 | — |
| 2021-10-25 | 0.00 | $0.55 | — |
| 2021-10-22 | 0.00 | $0.55 | — |
| 2021-10-21 | 0.00 | $0.55 | — |
| 2021-10-20 | 0.00 | $0.55 | — |
| 2021-10-19 | 0.00 | $0.55 | — |
| 2021-10-18 | 0.00 | $0.55 | — |
| 2021-10-15 | 0.00 | $0.55 | — |
| 2021-10-14 | 0.00 | $0.55 | — |
| 2021-10-13 | 0.00 | $0.55 | — |
| 2021-10-12 | 0.00 | $0.55 | — |
| 2021-10-11 | 0.00 | $0.55 | — |
| 2021-10-08 | 0.00 | $0.55 | — |
| 2021-10-07 | 0.00 | $0.55 | — |
| 2021-10-06 | 0.00 | $0.55 | — |
| 2021-10-05 | 0.00 | $0.55 | — |
| 2021-10-04 | 0.00 | $0.55 | — |
| 2021-10-01 | 0.00 | $0.55 | — |
| 2021-09-30 | 0.00 | $0.55 | — |
| 2021-09-29 | 0.00 | $0.55 | — |
| 2021-09-28 | 0.00 | $0.55 | — |
| 2021-09-27 | 0.00 | $0.55 | — |
| 2021-09-24 | 0.00 | $0.55 | — |
| 2021-09-23 | 0.00 | $0.55 | — |
| 2021-09-22 | 0.00 | $0.55 | — |
| 2021-09-21 | 0.00 | $0.55 | — |
| 2021-09-20 | 0.00 | $0.55 | — |
| 2021-09-17 | 0.00 | $0.55 | — |
| 2021-09-16 | 0.00 | $0.55 | — |
| 2021-09-15 | 0.00 | $0.55 | — |
| 2021-09-14 | 0.00 | $0.55 | — |
| 2021-09-13 | 0.00 | $0.55 | — |
| 2021-09-10 | 0.00 | $0.55 | — |
| 2021-09-09 | 0.00 | $0.55 | — |
| 2021-09-08 | 0.00 | $0.55 | — |
| 2021-09-07 | 0.00 | $0.55 | — |
| 2021-09-03 | 0.00 | $0.55 | — |
| 2021-09-02 | 0.00 | $0.55 | — |
| 2021-09-01 | 0.00 | $0.55 | — |
| 2021-08-31 | 0.00 | $0.55 | — |
| 2021-08-30 | 0.00 | $0.55 | — |
| 2021-08-27 | 0.00 | $0.55 | — |
| 2021-08-26 | 0.00 | $0.55 | — |
| 2021-08-25 | 0.00 | $0.55 | — |
| 2021-08-24 | 0.00 | $0.55 | — |
| 2021-08-23 | 0.00 | $0.55 | — |
| 2021-08-20 | 0.00 | $0.55 | — |
| 2021-08-19 | 0.00 | $0.55 | — |
| 2021-08-18 | 0.00 | $0.55 | — |
| 2021-08-17 | 0.00 | $0.55 | — |
| 2021-08-16 | 0.00 | $0.55 | — |
| 2021-08-13 | 0.00 | $0.55 | — |
| 2021-08-12 | 0.00 | $0.55 | — |
| 2021-08-11 | 0.00 | $0.55 | — |
| 2021-08-10 | 0.00 | $0.55 | — |
| 2021-08-09 | 0.00 | $0.55 | — |
| 2021-08-06 | 0.00 | $0.55 | — |
| 2021-08-05 | 0.00 | $0.55 | — |
| 2021-08-04 | 0.00 | $0.55 | — |
| 2021-08-03 | 0.00 | $0.55 | — |
| 2021-08-02 | 0.00 | $0.55 | — |
| 2021-07-30 | 0.00 | $0.55 | — |
| 2021-07-29 | 0.00 | $0.55 | — |
| 2021-07-28 | 0.00 | $0.55 | — |
| 2021-07-27 | 0.00 | $0.55 | — |
| 2021-07-26 | 0.00 | $0.55 | — |
| 2021-07-23 | 0.00 | $0.55 | — |
| 2021-07-22 | 0.00 | $0.55 | — |
| 2021-07-21 | 0.00 | $0.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-28
Close Price
$0.44
Vol: 106
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | -100.00 | $0.44 | 106 |
| 2026-05-27 | -100.00 | $0.44 | 106 |
| 2026-05-26 | -100.00 | $0.44 | — |
| 2026-05-22 | -100.00 | $0.44 | 106 |
| 2026-05-21 | -100.00 | $0.44 | 106 |
| 2026-05-20 | -100.00 | $0.44 | 106 |
| 2026-05-19 | -100.00 | $0.44 | 106 |
| 2026-05-18 | -100.00 | $0.44 | 106 |
| 2026-05-15 | -100.00 | $0.44 | — |
| 2026-05-14 | -100.00 | $0.44 | 106 |
| 2026-05-13 | -100.00 | $0.44 | 106 |
| 2026-05-12 | -100.00 | $0.44 | 106 |
| 2026-05-11 | -100.00 | $0.44 | 106 |
| 2026-05-08 | -100.00 | $0.44 | 106 |
| 2026-05-07 | -100.00 | $0.44 | — |
| 2026-05-06 | -100.00 | $0.44 | 106 |
| 2026-05-05 | -100.00 | $0.44 | 106 |
| 2026-05-04 | -100.00 | $0.44 | — |
| 2026-05-01 | -100.00 | $0.44 | 1000 |
| 2026-04-10 | -100.00 | $0.50 | 106 |
| 2026-04-09 | -100.00 | $0.50 | 106 |
| 2026-04-08 | -100.00 | $0.50 | 106 |
| 2026-04-07 | -100.00 | $0.50 | 106 |
| 2026-04-06 | -100.00 | $0.50 | 106 |
| 2026-04-02 | -100.00 | $0.50 | 106 |
| 2026-04-01 | -100.00 | $0.50 | 106 |
| 2026-03-31 | -100.00 | $0.50 | 106 |
| 2026-03-30 | -100.00 | $0.50 | 106 |
| 2026-03-27 | -100.00 | $0.50 | 106 |
| 2026-03-26 | -100.00 | $0.50 | 106 |
| 2026-03-25 | -100.00 | $0.50 | 106 |
| 2026-03-24 | -100.00 | $0.50 | 106 |
| 2026-03-23 | -100.00 | $0.50 | 106 |
| 2026-03-20 | -100.00 | $0.50 | 106 |
| 2026-03-19 | -100.00 | $0.50 | 106 |
| 2026-03-18 | -100.00 | $0.50 | 106 |
| 2026-03-17 | -100.00 | $0.50 | 106 |
| 2026-03-16 | -100.00 | $0.50 | 900 |
| 2026-03-13 | 0.00 | $0.52 | 106 |
| 2026-03-12 | 0.00 | $0.52 | 106 |
| 2026-03-11 | 0.00 | $0.52 | 106 |
| 2026-03-10 | 0.00 | $0.52 | 106 |
| 2026-03-09 | 0.00 | $0.52 | 106 |
| 2026-03-06 | 0.00 | $0.52 | 106 |
| 2026-03-05 | 0.00 | $0.52 | 106 |
| 2026-03-04 | 0.00 | $0.52 | 106 |
| 2026-03-03 | 0.00 | $0.52 | 106 |
| 2026-03-02 | 0.00 | $0.52 | 106 |
| 2026-02-27 | 0.00 | $0.52 | 106 |
| 2026-02-26 | 0.00 | $0.52 | 106 |
| 2026-02-25 | 0.00 | $0.52 | 106 |
| 2026-02-24 | 0.00 | $0.52 | 106 |
| 2026-02-23 | 0.00 | $0.52 | 106 |
| 2026-02-20 | 0.00 | $0.52 | — |
| 2026-02-19 | 0.00 | $0.52 | — |
| 2026-02-18 | 0.00 | $0.52 | — |
| 2026-02-17 | 0.00 | $0.52 | 10000 |
| 2026-01-06 | -100.00 | $0.51 | — |
| 2026-01-05 | -100.00 | $0.51 | 106 |
| 2026-01-02 | -100.00 | $0.51 | 106 |
| 2025-12-31 | -100.00 | $0.51 | 106 |
| 2025-12-30 | -100.00 | $0.51 | 106 |
| 2025-12-29 | -100.00 | $0.51 | 106 |
| 2025-12-26 | -100.00 | $0.51 | 106 |
| 2025-12-24 | -100.00 | $0.51 | — |
| 2025-12-23 | -100.00 | $0.51 | 106 |
| 2025-12-22 | -100.00 | $0.51 | 106 |
| 2025-12-19 | -100.00 | $0.51 | 106 |
| 2025-12-18 | -100.00 | $0.51 | 106 |
| 2025-12-17 | -100.00 | $0.51 | 106 |
| 2025-12-16 | -100.00 | $0.51 | 106 |
| 2025-12-15 | -100.00 | $0.51 | — |
| 2025-12-12 | -100.00 | $0.51 | — |
| 2025-12-11 | -48.18 | $0.51 | — |
| 2025-12-10 | -48.18 | $0.51 | — |
| 2025-12-09 | -48.18 | $0.51 | 10000 |
| 2025-12-08 | 0.00 | $0.55 | 106 |
| 2025-12-05 | 0.00 | $0.55 | 106 |
| 2025-12-04 | 0.00 | $0.55 | 106 |
| 2025-12-03 | 0.00 | $0.55 | 106 |
| 2025-12-02 | 0.00 | $0.55 | 106 |
| 2025-12-01 | 0.00 | $0.55 | 106 |
| 2025-11-28 | 0.00 | $0.55 | — |
| 2025-11-26 | 0.00 | $0.55 | 106 |
| 2025-11-25 | 0.00 | $0.55 | — |
| 2025-11-24 | 0.00 | $0.55 | 106 |
| 2025-11-21 | 0.00 | $0.55 | 106 |
| 2025-11-20 | 0.00 | $0.55 | 106 |
| 2025-11-19 | 0.00 | $0.55 | 106 |
| 2025-11-18 | 0.00 | $0.55 | 106 |
| 2025-11-17 | 0.00 | $0.55 | 106 |
| 2025-11-14 | 0.00 | $0.55 | 109 |
| 2025-11-13 | -100.00 | $0.46 | 202 |
| 2025-11-12 | -100.00 | $0.46 | 202 |
| 2025-11-11 | -100.00 | $0.46 | 202 |
| 2025-11-10 | -100.00 | $0.46 | 202 |
| 2025-11-07 | -100.00 | $0.46 | 202 |
| 2025-11-06 | -100.00 | $0.46 | 202 |
| 2025-11-05 | -100.00 | $0.46 | 204 |
| 2025-10-24 | 0.00 | $0.52 | — |
| 2025-10-23 | -70.46 | $0.52 | — |
| 2025-10-22 | -70.46 | $0.52 | — |
| 2025-10-21 | -70.46 | $0.52 | — |
| 2025-10-20 | -70.46 | $0.52 | — |
| 2025-10-17 | -70.46 | $0.52 | — |
| 2025-10-16 | -70.46 | $0.52 | — |
| 2025-10-15 | -70.46 | $0.52 | — |
| 2025-10-14 | -70.46 | $0.52 | — |
| 2025-10-13 | -70.46 | $0.52 | — |
| 2025-10-10 | -70.46 | $0.52 | — |
| 2025-10-09 | -79.42 | $0.52 | — |
| 2025-10-08 | -79.42 | $0.52 | — |
| 2025-10-07 | -79.42 | $0.52 | — |
| 2025-10-06 | -79.42 | $0.52 | — |
| 2025-10-03 | -79.42 | $0.52 | — |
| 2025-10-02 | -79.42 | $0.52 | — |
| 2025-10-01 | -79.42 | $0.52 | — |
| 2025-09-30 | -79.42 | $0.52 | 100 |
| 2025-09-29 | -100.00 | $0.50 | 282000 |
| 2025-09-26 | -37.75 | $0.57 | 108 |
| 2025-09-25 | -100.00 | $0.52 | 96 |
| 2025-09-24 | -100.00 | $0.52 | — |
| 2025-09-23 | -100.00 | $0.52 | 103 |
| 2025-09-22 | -100.00 | $0.52 | — |
| 2025-09-19 | -100.00 | $0.52 | — |
| 2025-09-18 | -100.00 | $0.52 | — |
| 2025-09-17 | -100.00 | $0.52 | — |
| 2025-09-16 | -100.00 | $0.52 | — |
| 2025-09-15 | -100.00 | $0.52 | 5000 |
| 2025-09-12 | -68.70 | $0.60 | — |
| 2025-09-11 | -68.70 | $0.60 | — |
| 2025-09-10 | -68.70 | $0.60 | — |
| 2025-09-09 | -68.70 | $0.60 | — |
| 2025-09-08 | -68.70 | $0.60 | — |
| 2025-09-05 | -68.70 | $0.60 | — |
| 2025-09-04 | -68.70 | $0.60 | — |
| 2025-09-03 | -68.70 | $0.60 | — |
| 2025-09-02 | -68.70 | $0.60 | — |
| 2025-08-29 | -68.70 | $0.60 | — |
| 2025-08-28 | -68.70 | $0.60 | 5000 |
| 2025-08-27 | 0.00 | $0.65 | — |
| 2025-08-26 | 0.00 | $0.65 | — |
| 2025-08-25 | 0.00 | $0.65 | — |
| 2025-08-22 | 0.00 | $0.65 | 105 |
| 2025-08-21 | -23.61 | $0.58 | — |
| 2025-08-20 | -23.61 | $0.58 | — |
| 2025-08-19 | -23.61 | $0.58 | — |
| 2025-08-18 | -23.61 | $0.58 | — |
| 2025-08-15 | -23.61 | $0.58 | — |
| 2025-08-14 | -23.61 | $0.58 | — |
| 2025-08-13 | -23.61 | $0.58 | — |
| 2025-08-12 | -23.61 | $0.58 | — |
| 2025-08-11 | -23.61 | $0.58 | — |
| 2025-08-08 | -23.61 | $0.58 | — |
| 2025-08-07 | -23.61 | $0.58 | — |
| 2025-08-06 | -23.61 | $0.58 | 100 |
| 2025-08-05 | 0.00 | $0.64 | — |
| 2025-08-04 | 0.00 | $0.64 | — |
| 2025-08-01 | 0.00 | $0.64 | — |
| 2025-07-31 | 0.00 | $0.64 | — |
| 2025-07-30 | 0.00 | $0.64 | 103 |
| 2024-12-17 | -100.00 | $0.37 | — |
| 2024-12-16 | -100.00 | $0.37 | — |
| 2024-12-13 | -100.00 | $0.37 | — |
| 2024-12-12 | -100.00 | $0.37 | — |
| 2024-12-11 | -100.00 | $0.37 | — |
| 2024-12-10 | -100.00 | $0.37 | — |
| 2024-12-09 | -100.00 | $0.37 | — |
| 2024-12-06 | -100.00 | $0.37 | — |
| 2024-12-05 | -100.00 | $0.37 | — |
| 2024-12-04 | -100.00 | $0.37 | — |
| 2024-12-03 | -100.00 | $0.37 | — |
| 2024-12-02 | -100.00 | $0.37 | — |
| 2024-11-29 | -100.00 | $0.37 | — |
| 2024-11-27 | -100.00 | $0.37 | — |
| 2024-11-26 | -100.00 | $0.37 | — |
| 2024-11-25 | -100.00 | $0.37 | — |
| 2024-11-22 | -100.00 | $0.37 | — |
| 2024-11-21 | -100.00 | $0.37 | — |
| 2024-11-20 | -100.00 | $0.37 | 100 |
| 2024-07-01 | 0.00 | $0.43 | — |
| 2024-06-28 | 0.00 | $0.43 | — |
| 2024-06-27 | 0.00 | $0.43 | — |
| 2024-06-26 | 0.00 | $0.43 | — |
| 2024-06-25 | 0.00 | $0.43 | — |
| 2024-06-24 | 0.00 | $0.43 | — |
| 2024-06-21 | 0.00 | $0.43 | — |
| 2024-06-20 | 0.00 | $0.43 | — |
| 2024-06-18 | 0.00 | $0.43 | — |
| 2024-06-17 | 0.00 | $0.43 | — |
| 2024-06-14 | 0.00 | $0.43 | — |
| 2024-06-13 | 0.00 | $0.43 | — |
| 2024-06-12 | 0.00 | $0.43 | — |
| 2024-06-11 | 0.00 | $0.43 | — |
| 2024-06-10 | 0.00 | $0.43 | — |
| 2024-06-07 | 0.00 | $0.43 | — |
| 2024-06-06 | 0.00 | $0.43 | — |
| 2024-06-05 | 0.00 | $0.43 | — |
| 2024-06-04 | 0.00 | $0.43 | 600 |
| 2024-03-08 | -100.00 | $0.36 | — |
| 2024-03-07 | -100.00 | $0.36 | — |
| 2024-03-06 | -100.00 | $0.36 | — |
| 2024-03-05 | -100.00 | $0.36 | — |
| 2024-03-04 | -100.00 | $0.36 | — |
| 2024-03-01 | -100.00 | $0.36 | — |
| 2024-02-29 | -100.00 | $0.36 | — |
| 2024-02-28 | -100.00 | $0.36 | — |
| 2024-02-27 | -100.00 | $0.36 | — |
| 2024-02-26 | -100.00 | $0.36 | — |
| 2024-02-23 | -100.00 | $0.36 | — |
| 2024-02-22 | -100.00 | $0.36 | — |
| 2024-02-21 | -100.00 | $0.36 | — |
| 2024-02-20 | -100.00 | $0.36 | — |
| 2024-02-16 | -100.00 | $0.36 | — |
| 2024-02-15 | -100.00 | $0.36 | — |
| 2024-02-14 | -100.00 | $0.36 | — |
| 2024-02-13 | -100.00 | $0.36 | — |
| 2024-02-12 | -100.00 | $0.36 | 20500 |
| 2022-04-20 | -100.00 | $0.53 | — |
| 2022-04-19 | -100.00 | $0.53 | — |
| 2022-04-18 | -100.00 | $0.53 | — |
| 2022-04-14 | -100.00 | $0.53 | — |
| 2022-04-13 | -100.00 | $0.53 | — |
| 2022-04-12 | -100.00 | $0.53 | — |
| 2022-04-11 | -100.00 | $0.53 | — |
| 2022-04-08 | -100.00 | $0.53 | — |
| 2022-04-07 | -100.00 | $0.53 | — |
| 2022-04-06 | -100.00 | $0.53 | — |
| 2022-04-05 | -100.00 | $0.53 | — |
| 2022-04-04 | -100.00 | $0.53 | — |
| 2022-04-01 | -100.00 | $0.53 | — |
| 2022-03-31 | -100.00 | $0.53 | — |
| 2022-03-30 | -100.00 | $0.53 | — |
| 2022-03-29 | -100.00 | $0.53 | — |
| 2022-03-28 | -100.00 | $0.53 | — |
| 2022-03-25 | -100.00 | $0.53 | — |
| 2022-03-24 | -100.00 | $0.53 | 455 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.56
2026-07-14
Close Price
$0.44
Vol: 106Average Directional Index - Detailed Analysis
Minimum
17.23
Average
88.11
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 92.56 | $0.44 | 106 |
| 2026-07-13 | 92.40 | $0.44 | 106 |
| 2026-07-10 | 92.22 | $0.44 | 106 |
| 2026-07-09 | 92.04 | $0.44 | 106 |
| 2026-07-08 | 91.85 | $0.44 | — |
| 2026-07-07 | 91.64 | $0.44 | — |
| 2026-07-06 | 91.43 | $0.44 | 106 |
| 2026-07-02 | 91.20 | $0.44 | 106 |
| 2026-07-01 | 90.97 | $0.44 | 106 |
| 2026-06-30 | 90.72 | $0.44 | 106 |
| 2026-06-29 | 90.45 | $0.44 | 106 |
| 2026-06-26 | 90.18 | $0.44 | 106 |
| 2026-06-25 | 89.89 | $0.44 | 106 |
| 2026-06-24 | 89.58 | $0.44 | 106 |
| 2026-06-23 | 89.26 | $0.44 | 106 |
| 2026-06-22 | 88.92 | $0.44 | 106 |
| 2026-06-18 | 88.56 | $0.44 | 106 |
| 2026-06-17 | 88.18 | $0.44 | 106 |
| 2026-06-16 | 87.79 | $0.44 | 106 |
| 2026-06-15 | 87.37 | $0.44 | 106 |
| 2026-06-12 | 86.93 | $0.44 | 106 |
| 2026-06-11 | 86.47 | $0.44 | 106 |
| 2026-06-10 | 85.98 | $0.44 | 106 |
| 2026-06-09 | 85.47 | $0.44 | 106 |
| 2026-06-08 | 84.93 | $0.44 | — |
| 2026-06-05 | 84.36 | $0.44 | 106 |
| 2026-06-04 | 83.77 | $0.44 | 106 |
| 2026-06-03 | 83.14 | $0.44 | 106 |
| 2026-06-02 | 82.48 | $0.44 | 106 |
| 2026-06-01 | 81.78 | $0.44 | 106 |
| 2026-05-29 | 81.05 | $0.44 | 106 |
| 2026-05-28 | 80.27 | $0.44 | 106 |
| 2026-05-27 | 79.46 | $0.44 | 106 |
| 2026-05-26 | 78.61 | $0.44 | — |
| 2026-05-22 | 77.70 | $0.44 | 106 |
| 2026-05-21 | 76.76 | $0.44 | 106 |
| 2026-05-20 | 75.76 | $0.44 | 106 |
| 2026-05-19 | 74.71 | $0.44 | 106 |
| 2026-05-18 | 73.60 | $0.44 | 106 |
| 2026-05-15 | 72.44 | $0.44 | — |
| 2026-05-14 | 71.21 | $0.44 | 106 |
| 2026-05-13 | 69.93 | $0.44 | 106 |
| 2026-05-12 | 68.57 | $0.44 | 106 |
| 2026-05-11 | 67.14 | $0.44 | 106 |
| 2026-05-08 | 65.64 | $0.44 | 106 |
| 2026-05-07 | 64.05 | $0.44 | — |
| 2026-05-06 | 62.39 | $0.44 | 106 |
| 2026-05-05 | 60.63 | $0.44 | 106 |
| 2026-05-04 | 58.79 | $0.44 | — |
| 2026-05-01 | 56.84 | $0.44 | 1000 |
| 2026-04-30 | 54.80 | $0.50 | 106 |
| 2026-04-29 | 54.57 | $0.50 | 106 |
| 2026-04-28 | 54.33 | $0.50 | 106 |
| 2026-04-27 | 54.08 | $0.50 | 106 |
| 2026-04-24 | 53.81 | $0.50 | 106 |
| 2026-04-23 | 53.53 | $0.50 | 106 |
| 2026-04-22 | 53.23 | $0.50 | 106 |
| 2026-04-21 | 52.92 | $0.50 | 106 |
| 2026-04-20 | 52.60 | $0.50 | — |
| 2026-04-17 | 52.25 | $0.50 | 106 |
| 2026-04-16 | 51.89 | $0.50 | 106 |
| 2026-04-15 | 51.51 | $0.50 | 106 |
| 2026-04-14 | 51.11 | $0.50 | 106 |
| 2026-04-13 | 50.69 | $0.50 | 106 |
| 2026-04-10 | 50.24 | $0.50 | 106 |
| 2026-04-09 | 49.77 | $0.50 | 106 |
| 2026-04-08 | 49.28 | $0.50 | 106 |
| 2026-04-07 | 48.76 | $0.50 | 106 |
| 2026-04-06 | 48.22 | $0.50 | 106 |
| 2026-04-02 | 47.64 | $0.50 | 106 |
| 2026-04-01 | 47.04 | $0.50 | 106 |
| 2026-03-31 | 46.40 | $0.50 | 106 |
| 2026-03-30 | 45.73 | $0.50 | 106 |
| 2026-03-27 | 45.03 | $0.50 | 106 |
| 2026-03-26 | 44.28 | $0.50 | 106 |
| 2026-03-25 | 43.50 | $0.50 | 106 |
| 2026-03-24 | 42.68 | $0.50 | 106 |
| 2026-03-23 | 41.81 | $0.50 | 106 |
| 2026-03-20 | 40.90 | $0.50 | 106 |
| 2026-03-19 | 39.94 | $0.50 | 106 |
| 2026-03-18 | 38.93 | $0.50 | 106 |
| 2026-03-17 | 37.87 | $0.50 | 106 |
| 2026-03-16 | 36.75 | $0.50 | 900 |
| 2026-03-13 | 35.57 | $0.52 | 106 |
| 2026-03-12 | 35.10 | $0.52 | 106 |
| 2026-03-11 | 34.60 | $0.52 | 106 |
| 2026-03-10 | 34.08 | $0.52 | 106 |
| 2026-03-09 | 33.52 | $0.52 | 106 |
| 2026-03-06 | 32.94 | $0.52 | 106 |
| 2026-03-05 | 32.33 | $0.52 | 106 |
| 2026-03-04 | 31.68 | $0.52 | 106 |
| 2026-03-03 | 31.00 | $0.52 | 106 |
| 2026-03-02 | 30.29 | $0.52 | 106 |
| 2026-02-27 | 29.54 | $0.52 | 106 |
| 2026-02-26 | 28.74 | $0.52 | 106 |
| 2026-02-25 | 27.91 | $0.52 | 106 |
| 2026-02-24 | 27.03 | $0.52 | 106 |
| 2026-02-23 | 26.11 | $0.52 | 106 |
| 2026-02-20 | 25.14 | $0.52 | — |
| 2026-02-19 | 24.11 | $0.52 | — |
| 2026-02-18 | 23.03 | $0.52 | — |
| 2026-02-17 | 21.90 | $0.52 | 10000 |
| 2026-02-13 | 20.71 | $0.51 | — |
| 2026-02-12 | 20.73 | $0.51 | — |
| 2026-02-11 | 20.75 | $0.51 | — |
| 2026-02-10 | 20.78 | $0.51 | — |
| 2026-02-09 | 20.81 | $0.51 | — |
| 2026-02-06 | 20.84 | $0.51 | — |
| 2026-02-05 | 20.87 | $0.51 | 106 |
| 2026-02-04 | 20.90 | $0.51 | 106 |
| 2026-02-03 | 20.93 | $0.51 | 106 |
| 2026-02-02 | 20.97 | $0.51 | — |
| 2026-01-30 | 21.00 | $0.51 | — |
| 2026-01-29 | 21.04 | $0.51 | 106 |
| 2026-01-28 | 21.08 | $0.51 | 106 |
| 2026-01-27 | 21.13 | $0.51 | 106 |
| 2026-01-26 | 21.17 | $0.51 | 106 |
| 2026-01-23 | 21.22 | $0.51 | 106 |
| 2026-01-22 | 21.27 | $0.51 | 106 |
| 2026-01-21 | 21.33 | $0.51 | 106 |
| 2026-01-20 | 21.38 | $0.51 | 106 |
| 2026-01-16 | 21.44 | $0.51 | 106 |
| 2026-01-15 | 21.50 | $0.51 | 106 |
| 2026-01-14 | 21.57 | $0.51 | 106 |
| 2026-01-13 | 21.64 | $0.51 | 106 |
| 2026-01-12 | 21.71 | $0.51 | 106 |
| 2026-01-09 | 21.79 | $0.51 | 106 |
| 2026-01-08 | 21.87 | $0.51 | 106 |
| 2026-01-07 | 21.95 | $0.51 | 106 |
| 2026-01-06 | 22.04 | $0.51 | — |
| 2026-01-05 | 22.13 | $0.51 | 106 |
| 2026-01-02 | 22.23 | $0.51 | 106 |
| 2025-12-31 | 22.34 | $0.51 | 106 |
| 2025-12-30 | 22.45 | $0.51 | 106 |
| 2025-12-29 | 22.56 | $0.51 | 106 |
| 2025-12-26 | 22.68 | $0.51 | 106 |
| 2025-12-24 | 22.81 | $0.51 | — |
| 2025-12-23 | 22.94 | $0.51 | 106 |
| 2025-12-22 | 23.08 | $0.51 | 106 |
| 2025-12-19 | 23.23 | $0.51 | 106 |
| 2025-12-18 | 23.39 | $0.51 | 106 |
| 2025-12-17 | 23.55 | $0.51 | 106 |
| 2025-12-16 | 23.73 | $0.51 | 106 |
| 2025-12-15 | 23.91 | $0.51 | — |
| 2025-12-12 | 24.10 | $0.51 | — |
| 2025-12-11 | 24.30 | $0.51 | — |
| 2025-12-10 | 24.52 | $0.51 | — |
| 2025-12-09 | 24.74 | $0.51 | 10000 |
| 2025-12-08 | 24.98 | $0.55 | 106 |
| 2025-12-05 | 25.09 | $0.55 | 106 |
| 2025-12-04 | 25.22 | $0.55 | 106 |
| 2025-12-03 | 25.35 | $0.55 | 106 |
| 2025-12-02 | 25.48 | $0.55 | 106 |
| 2025-12-01 | 25.63 | $0.55 | 106 |
| 2025-11-28 | 25.78 | $0.55 | — |
| 2025-11-26 | 25.94 | $0.55 | 106 |
| 2025-11-25 | 26.11 | $0.55 | — |
| 2025-11-24 | 26.28 | $0.55 | 106 |
| 2025-11-21 | 26.47 | $0.55 | 106 |
| 2025-11-20 | 26.66 | $0.55 | 106 |
| 2025-11-19 | 26.87 | $0.55 | 106 |
| 2025-11-18 | 27.08 | $0.55 | 106 |
| 2025-11-17 | 27.31 | $0.55 | 106 |
| 2025-11-14 | 27.55 | $0.55 | 109 |
| 2025-11-13 | 27.80 | $0.46 | 202 |
| 2025-11-12 | 26.52 | $0.46 | 202 |
| 2025-11-11 | 25.16 | $0.46 | 202 |
| 2025-11-10 | 23.73 | $0.46 | 202 |
| 2025-11-07 | 22.23 | $0.46 | 202 |
| 2025-11-06 | 20.65 | $0.46 | 202 |
| 2025-11-05 | 18.98 | $0.46 | 204 |
| 2025-11-04 | 17.23 | $0.52 | 100 |
| 2025-11-03 | 17.67 | $0.52 | 100 |
| 2025-10-31 | 18.13 | $0.52 | 100 |
| 2025-10-30 | 18.61 | $0.52 | 100 |
| 2025-10-29 | 19.12 | $0.52 | 100 |
| 2025-10-28 | 19.66 | $0.52 | — |
| 2025-10-27 | 20.22 | $0.52 | — |
| 2025-10-24 | 20.82 | $0.52 | — |
| 2025-10-23 | 21.45 | $0.52 | — |
| 2025-10-22 | 22.11 | $0.52 | — |
| 2025-10-21 | 22.80 | $0.52 | — |
| 2025-10-20 | 23.53 | $0.52 | — |
| 2025-10-17 | 24.30 | $0.52 | — |
| 2025-10-16 | 25.11 | $0.52 | — |
| 2025-10-15 | 25.96 | $0.52 | — |
| 2025-10-14 | 26.86 | $0.52 | — |
| 2025-10-13 | 27.80 | $0.52 | — |
| 2025-10-10 | 28.80 | $0.52 | — |
| 2025-10-09 | 29.84 | $0.52 | — |
| 2025-10-08 | 30.94 | $0.52 | — |
| 2025-10-07 | 32.10 | $0.52 | — |
| 2025-10-06 | 33.32 | $0.52 | — |
| 2025-10-03 | 34.61 | $0.52 | — |
| 2025-10-02 | 35.96 | $0.52 | — |
| 2025-10-01 | 37.39 | $0.52 | — |
| 2025-09-30 | 38.88 | $0.52 | 100 |
| 2025-09-29 | 40.46 | $0.50 | 282000 |
| 2025-09-26 | 41.61 | $0.57 | 108 |
| 2025-09-25 | 43.05 | $0.52 | 96 |
| 2025-09-24 | 44.35 | $0.52 | — |
| 2025-09-23 | 45.71 | $0.52 | 103 |
| 2025-09-22 | 47.15 | $0.52 | — |
| 2025-09-19 | 48.66 | $0.52 | — |
| 2025-09-18 | 50.25 | $0.52 | — |
| 2025-09-17 | 51.93 | $0.52 | — |
| 2025-09-16 | 53.70 | $0.52 | — |
| 2025-09-15 | 55.55 | $0.52 | 5000 |
| 2025-09-12 | 57.51 | $0.60 | — |
| 2025-09-11 | 58.82 | $0.60 | — |
| 2025-09-10 | 60.20 | $0.60 | — |
| 2025-09-09 | 61.65 | $0.60 | — |
| 2025-09-08 | 63.17 | $0.60 | — |
| 2025-09-05 | 64.78 | $0.60 | — |
| 2025-09-04 | 66.47 | $0.60 | — |
| 2025-09-03 | 68.26 | $0.60 | — |
| 2025-09-02 | 70.13 | $0.60 | — |
| 2025-08-29 | 72.10 | $0.60 | — |
| 2025-08-28 | 74.18 | $0.60 | 5000 |
| 2025-08-27 | 76.37 | $0.65 | — |
| 2025-08-26 | 76.81 | $0.65 | — |
| 2025-08-25 | 77.27 | $0.65 | — |
| 2025-08-22 | 77.75 | $0.65 | 105 |
| 2025-08-21 | 78.26 | $0.58 | — |
| 2025-08-20 | 79.58 | $0.58 | — |
| 2025-08-19 | 80.97 | $0.58 | — |
| 2025-08-18 | 82.43 | $0.58 | — |
| 2025-08-15 | 83.96 | $0.58 | — |
| 2025-08-14 | 85.58 | $0.58 | — |
| 2025-08-13 | 87.28 | $0.58 | — |
| 2025-08-12 | 89.07 | $0.58 | — |
| 2025-08-11 | 90.96 | $0.58 | — |
| 2025-08-08 | 92.94 | $0.58 | — |
| 2025-08-07 | 95.03 | $0.58 | — |
| 2025-08-06 | 97.23 | $0.58 | 100 |
| 2025-08-05 | 99.55 | $0.64 | — |
| 2025-08-04 | 99.53 | $0.64 | — |
| 2025-08-01 | 99.50 | $0.64 | — |
| 2025-07-31 | 99.47 | $0.64 | — |
| 2025-07-30 | 99.45 | $0.64 | 103 |
| 2025-07-29 | 99.42 | $0.37 | — |
| 2025-07-28 | 99.42 | $0.37 | — |
| 2025-07-25 | 99.42 | $0.37 | — |
| 2025-07-24 | 99.42 | $0.37 | — |
| 2025-07-23 | 99.42 | $0.37 | — |
| 2025-07-22 | 99.42 | $0.37 | — |
| 2025-07-21 | 99.42 | $0.37 | — |
| 2025-07-18 | 99.42 | $0.37 | — |
| 2025-07-17 | 99.42 | $0.37 | — |
| 2025-07-16 | 99.42 | $0.37 | — |
| 2025-07-15 | 99.42 | $0.37 | — |
| 2025-07-14 | 99.42 | $0.37 | — |
| 2025-07-11 | 99.42 | $0.37 | — |
| 2025-07-10 | 99.42 | $0.37 | — |
| 2025-07-09 | 99.42 | $0.37 | — |
| 2025-07-08 | 99.42 | $0.37 | — |
| 2025-07-07 | 99.42 | $0.37 | — |
| 2025-07-03 | 99.42 | $0.37 | — |
| 2025-07-02 | 99.42 | $0.37 | — |
| 2025-07-01 | 99.42 | $0.37 | — |
| 2025-06-30 | 99.42 | $0.37 | — |
| 2025-06-27 | 99.42 | $0.37 | — |
| 2025-06-26 | 99.42 | $0.37 | — |
| 2025-06-25 | 99.42 | $0.37 | — |
| 2025-06-24 | 99.42 | $0.37 | — |
| 2025-06-23 | 99.42 | $0.37 | — |
| 2025-06-20 | 99.42 | $0.37 | — |
| 2025-06-18 | 99.42 | $0.37 | — |
| 2025-06-17 | 99.42 | $0.37 | — |
| 2025-06-16 | 99.41 | $0.37 | — |
| 2025-06-13 | 99.41 | $0.37 | — |
| 2025-06-12 | 99.41 | $0.37 | — |
| 2025-06-11 | 99.41 | $0.37 | — |
| 2025-06-10 | 99.41 | $0.37 | — |
| 2025-06-09 | 99.41 | $0.37 | — |
| 2025-06-06 | 99.41 | $0.37 | — |
| 2025-06-05 | 99.41 | $0.37 | — |
| 2025-06-04 | 99.41 | $0.37 | — |
| 2025-06-03 | 99.41 | $0.37 | — |
| 2025-06-02 | 99.41 | $0.37 | — |
| 2025-05-30 | 99.41 | $0.37 | — |
| 2025-05-29 | 99.41 | $0.37 | — |
| 2025-05-28 | 99.41 | $0.37 | — |
| 2025-05-27 | 99.41 | $0.37 | — |
| 2025-05-23 | 99.41 | $0.37 | — |
| 2025-05-22 | 99.41 | $0.37 | — |
| 2025-05-21 | 99.41 | $0.37 | — |
| 2025-05-20 | 99.41 | $0.37 | — |
| 2025-05-19 | 99.41 | $0.37 | — |
| 2025-05-16 | 99.41 | $0.37 | — |
| 2025-05-15 | 99.40 | $0.37 | — |
| 2025-05-14 | 99.40 | $0.37 | — |
| 2025-05-13 | 99.40 | $0.37 | — |
| 2025-05-12 | 99.40 | $0.37 | — |
| 2025-05-09 | 99.40 | $0.37 | — |
| 2025-05-08 | 99.40 | $0.37 | — |
| 2025-05-07 | 99.40 | $0.37 | — |
| 2025-05-06 | 99.40 | $0.37 | — |
| 2025-05-05 | 99.40 | $0.37 | — |
| 2025-05-02 | 99.39 | $0.37 | — |
| 2025-05-01 | 99.39 | $0.37 | — |
| 2025-04-30 | 99.39 | $0.37 | — |
| 2025-04-29 | 99.39 | $0.37 | — |
| 2025-04-28 | 99.39 | $0.37 | — |
| 2025-04-25 | 99.39 | $0.37 | — |
| 2025-04-24 | 99.39 | $0.37 | — |
| 2025-04-23 | 99.38 | $0.37 | — |
| 2025-04-22 | 99.38 | $0.37 | — |
| 2025-04-21 | 99.38 | $0.37 | — |
| 2025-04-17 | 99.38 | $0.37 | — |
| 2025-04-16 | 99.38 | $0.37 | — |
| 2025-04-15 | 99.37 | $0.37 | — |
| 2025-04-14 | 99.37 | $0.37 | — |
| 2025-04-11 | 99.37 | $0.37 | — |
| 2025-04-10 | 99.37 | $0.37 | — |
| 2025-04-09 | 99.36 | $0.37 | — |
| 2025-04-08 | 99.36 | $0.37 | — |
| 2025-04-07 | 99.36 | $0.37 | — |
| 2025-04-04 | 99.35 | $0.37 | — |
| 2025-04-03 | 99.35 | $0.37 | — |
| 2025-04-02 | 99.35 | $0.37 | — |
| 2025-04-01 | 99.34 | $0.37 | — |
| 2025-03-31 | 99.34 | $0.37 | — |
| 2025-03-28 | 99.33 | $0.37 | — |
| 2025-03-27 | 99.33 | $0.37 | — |
| 2025-03-26 | 99.32 | $0.37 | — |
| 2025-03-25 | 99.32 | $0.37 | — |
| 2025-03-24 | 99.31 | $0.37 | — |
| 2025-03-21 | 99.31 | $0.37 | — |
| 2025-03-20 | 99.30 | $0.37 | — |
| 2025-03-19 | 99.30 | $0.37 | — |
| 2025-03-18 | 99.29 | $0.37 | — |
| 2025-03-17 | 99.28 | $0.37 | — |
| 2025-03-14 | 99.28 | $0.37 | — |
| 2025-03-13 | 99.27 | $0.37 | — |
| 2025-03-12 | 99.26 | $0.37 | — |
| 2025-03-11 | 99.25 | $0.37 | — |
| 2025-03-10 | 99.24 | $0.37 | — |
| 2025-03-07 | 99.23 | $0.37 | — |
| 2025-03-06 | 99.22 | $0.37 | — |
| 2025-03-05 | 99.21 | $0.37 | — |
| 2025-03-04 | 99.20 | $0.37 | — |
| 2025-03-03 | 99.19 | $0.37 | — |
| 2025-02-28 | 99.18 | $0.37 | — |
| 2025-02-27 | 99.17 | $0.37 | — |
| 2025-02-26 | 99.15 | $0.37 | — |
| 2025-02-25 | 99.14 | $0.37 | — |
| 2025-02-24 | 99.13 | $0.37 | — |
| 2025-02-21 | 99.11 | $0.37 | — |
| 2025-02-20 | 99.09 | $0.37 | — |
| 2025-02-19 | 99.08 | $0.37 | — |
| 2025-02-18 | 99.06 | $0.37 | — |
| 2025-02-14 | 99.04 | $0.37 | — |
| 2025-02-13 | 99.02 | $0.37 | — |
| 2025-02-12 | 99.00 | $0.37 | — |
| 2025-02-11 | 98.98 | $0.37 | — |
| 2025-02-10 | 98.95 | $0.37 | — |
| 2025-02-07 | 98.93 | $0.37 | — |
| 2025-02-06 | 98.90 | $0.37 | — |
| 2025-02-05 | 98.87 | $0.37 | — |
| 2025-02-04 | 98.85 | $0.37 | — |
| 2025-02-03 | 98.81 | $0.37 | — |
| 2025-01-31 | 98.78 | $0.37 | — |
| 2025-01-30 | 98.75 | $0.37 | — |
| 2025-01-29 | 98.71 | $0.37 | — |
| 2025-01-28 | 98.68 | $0.37 | — |
| 2025-01-27 | 98.64 | $0.37 | — |
| 2025-01-24 | 98.60 | $0.37 | — |
| 2025-01-23 | 98.55 | $0.37 | — |
| 2025-01-22 | 98.51 | $0.37 | — |
| 2025-01-21 | 98.46 | $0.37 | — |
| 2025-01-17 | 98.41 | $0.37 | — |
| 2025-01-16 | 98.36 | $0.37 | — |
| 2025-01-15 | 98.30 | $0.37 | — |
| 2025-01-14 | 98.24 | $0.37 | — |
| 2025-01-13 | 98.18 | $0.37 | — |
| 2025-01-10 | 98.11 | $0.37 | — |
| 2025-01-08 | 98.05 | $0.37 | — |
| 2025-01-07 | 97.97 | $0.37 | — |
| 2025-01-06 | 97.90 | $0.37 | — |
| 2025-01-03 | 97.82 | $0.37 | — |
| 2025-01-02 | 97.73 | $0.37 | — |
| 2024-12-31 | 97.64 | $0.37 | — |
| 2024-12-30 | 97.55 | $0.37 | — |
| 2024-12-27 | 97.45 | $0.37 | — |
| 2024-12-26 | 97.35 | $0.37 | — |
| 2024-12-24 | 97.24 | $0.37 | — |
| 2024-12-23 | 97.12 | $0.37 | — |
| 2024-12-20 | 97.00 | $0.37 | — |
| 2024-12-19 | 96.88 | $0.37 | — |
| 2024-12-18 | 96.74 | $0.37 | — |
| 2024-12-17 | 96.60 | $0.37 | — |
| 2024-12-16 | 96.45 | $0.37 | — |
| 2024-12-13 | 96.30 | $0.37 | — |
| 2024-12-12 | 96.13 | $0.37 | — |
| 2024-12-11 | 95.96 | $0.37 | — |
| 2024-12-10 | 95.78 | $0.37 | — |
| 2024-12-09 | 95.58 | $0.37 | — |
| 2024-12-06 | 95.38 | $0.37 | — |
| 2024-12-05 | 95.17 | $0.37 | — |
| 2024-12-04 | 94.95 | $0.37 | — |
| 2024-12-03 | 94.71 | $0.37 | — |
| 2024-12-02 | 94.46 | $0.37 | — |
| 2024-11-29 | 94.20 | $0.37 | — |
| 2024-11-27 | 93.93 | $0.37 | — |
| 2024-11-26 | 93.64 | $0.37 | — |
| 2024-11-25 | 93.33 | $0.37 | — |
| 2024-11-22 | 93.01 | $0.37 | — |
| 2024-11-21 | 92.68 | $0.37 | — |
| 2024-11-20 | 92.32 | $0.37 | 100 |
| 2024-11-19 | 91.95 | $0.43 | — |
| 2024-11-18 | 91.95 | $0.43 | — |
| 2024-11-15 | 91.95 | $0.43 | — |
| 2024-11-14 | 91.95 | $0.43 | — |
| 2024-11-13 | 91.95 | $0.43 | — |
| 2024-11-12 | 91.95 | $0.43 | — |
| 2024-11-11 | 91.96 | $0.43 | — |
| 2024-11-08 | 91.96 | $0.43 | — |
| 2024-11-07 | 91.96 | $0.43 | — |
| 2024-11-06 | 91.96 | $0.43 | — |
| 2024-11-05 | 91.96 | $0.43 | — |
| 2024-11-04 | 91.96 | $0.43 | — |
| 2024-11-01 | 91.96 | $0.43 | — |
| 2024-10-31 | 91.97 | $0.43 | — |
| 2024-10-30 | 91.97 | $0.43 | — |
| 2024-10-29 | 91.97 | $0.43 | — |
| 2024-10-28 | 91.97 | $0.43 | — |
| 2024-10-25 | 91.97 | $0.43 | — |
| 2024-10-24 | 91.98 | $0.43 | — |
| 2024-10-23 | 91.98 | $0.43 | — |
| 2024-10-22 | 91.98 | $0.43 | — |
| 2024-10-21 | 91.99 | $0.43 | — |
| 2024-10-18 | 91.99 | $0.43 | — |
| 2024-10-17 | 91.99 | $0.43 | — |
| 2024-10-16 | 91.99 | $0.43 | — |
| 2024-10-15 | 92.00 | $0.43 | — |
| 2024-10-14 | 92.00 | $0.43 | — |
| 2024-10-11 | 92.01 | $0.43 | — |
| 2024-10-10 | 92.01 | $0.43 | — |
| 2024-10-09 | 92.01 | $0.43 | — |
| 2024-10-08 | 92.02 | $0.43 | — |
| 2024-10-07 | 92.02 | $0.43 | — |
| 2024-10-04 | 92.03 | $0.43 | — |
| 2024-10-03 | 92.03 | $0.43 | — |
| 2024-10-02 | 92.04 | $0.43 | — |
| 2024-10-01 | 92.04 | $0.43 | — |
| 2024-09-30 | 92.05 | $0.43 | — |
| 2024-09-27 | 92.06 | $0.43 | — |
| 2024-09-26 | 92.06 | $0.43 | — |
| 2024-09-25 | 92.07 | $0.43 | — |
| 2024-09-24 | 92.08 | $0.43 | — |
| 2024-09-23 | 92.08 | $0.43 | — |
| 2024-09-20 | 92.09 | $0.43 | — |
| 2024-09-19 | 92.10 | $0.43 | — |
| 2024-09-18 | 92.11 | $0.43 | — |
| 2024-09-17 | 92.12 | $0.43 | — |
| 2024-09-16 | 92.13 | $0.43 | — |
| 2024-09-13 | 92.14 | $0.43 | — |
| 2024-09-12 | 92.15 | $0.43 | — |
| 2024-09-11 | 92.16 | $0.43 | — |
| 2024-09-10 | 92.18 | $0.43 | — |
| 2024-09-09 | 92.19 | $0.43 | — |
| 2024-09-06 | 92.20 | $0.43 | — |
| 2024-09-05 | 92.22 | $0.43 | — |
| 2024-09-04 | 92.23 | $0.43 | — |
| 2024-09-03 | 92.25 | $0.43 | — |
| 2024-08-30 | 92.26 | $0.43 | — |
| 2024-08-29 | 92.28 | $0.43 | — |
| 2024-08-28 | 92.30 | $0.43 | — |
| 2024-08-27 | 92.32 | $0.43 | — |
| 2024-08-26 | 92.34 | $0.43 | — |
| 2024-08-23 | 92.36 | $0.43 | — |
| 2024-08-22 | 92.39 | $0.43 | — |
| 2024-08-21 | 92.41 | $0.43 | — |
| 2024-08-20 | 92.43 | $0.43 | — |
| 2024-08-19 | 92.46 | $0.43 | — |
| 2024-08-16 | 92.49 | $0.43 | — |
| 2024-08-15 | 92.52 | $0.43 | — |
| 2024-08-14 | 92.55 | $0.43 | — |
| 2024-08-13 | 92.58 | $0.43 | — |
| 2024-08-12 | 92.62 | $0.43 | — |
| 2024-08-09 | 92.65 | $0.43 | — |
| 2024-08-08 | 92.69 | $0.43 | — |
| 2024-08-07 | 92.73 | $0.43 | — |
| 2024-08-06 | 92.77 | $0.43 | — |
| 2024-08-05 | 92.82 | $0.43 | — |
| 2024-08-02 | 92.86 | $0.43 | — |
| 2024-08-01 | 92.91 | $0.43 | — |
| 2024-07-31 | 92.97 | $0.43 | — |
| 2024-07-30 | 93.02 | $0.43 | — |
| 2024-07-29 | 93.08 | $0.43 | — |
| 2024-07-26 | 93.14 | $0.43 | — |
| 2024-07-25 | 93.20 | $0.43 | — |
| 2024-07-24 | 93.27 | $0.43 | — |
| 2024-07-23 | 93.34 | $0.43 | — |
| 2024-07-22 | 93.41 | $0.43 | — |
| 2024-07-19 | 93.49 | $0.43 | — |
| 2024-07-18 | 93.57 | $0.43 | — |
| 2024-07-17 | 93.66 | $0.43 | — |
| 2024-07-16 | 93.75 | $0.43 | — |
| 2024-07-15 | 93.85 | $0.43 | — |
| 2024-07-12 | 93.95 | $0.43 | — |
| 2024-07-11 | 94.05 | $0.43 | — |
| 2024-07-10 | 94.17 | $0.43 | — |
| 2024-07-09 | 94.28 | $0.43 | — |
| 2024-07-08 | 94.41 | $0.43 | — |
| 2024-07-05 | 94.54 | $0.43 | — |
| 2024-07-03 | 94.68 | $0.43 | — |
| 2024-07-02 | 94.82 | $0.43 | — |
| 2024-07-01 | 94.97 | $0.43 | — |
| 2024-06-28 | 95.13 | $0.43 | — |
| 2024-06-27 | 95.30 | $0.43 | — |
| 2024-06-26 | 95.48 | $0.43 | — |
| 2024-06-25 | 95.66 | $0.43 | — |
| 2024-06-24 | 95.86 | $0.43 | — |
| 2024-06-21 | 96.07 | $0.43 | — |
| 2024-06-20 | 96.29 | $0.43 | — |
| 2024-06-18 | 96.52 | $0.43 | — |
| 2024-06-17 | 96.76 | $0.43 | — |
| 2024-06-14 | 97.01 | $0.43 | — |
| 2024-06-13 | 97.28 | $0.43 | — |
| 2024-06-12 | 97.56 | $0.43 | — |
| 2024-06-11 | 97.86 | $0.43 | — |
| 2024-06-10 | 98.17 | $0.43 | — |
| 2024-06-07 | 98.50 | $0.43 | — |
| 2024-06-06 | 98.84 | $0.43 | — |
| 2024-06-05 | 99.21 | $0.43 | — |
| 2024-06-04 | 99.59 | $0.43 | 600 |
| 2024-06-03 | 99.99 | $0.36 | — |
| 2024-05-31 | 99.99 | $0.36 | — |
| 2024-05-30 | 99.99 | $0.36 | — |
| 2024-05-29 | 99.99 | $0.36 | — |
| 2024-05-28 | 99.99 | $0.36 | — |
| 2024-05-24 | 99.99 | $0.36 | — |
| 2024-05-23 | 99.99 | $0.36 | — |
| 2024-05-22 | 99.99 | $0.36 | — |
| 2024-05-21 | 99.99 | $0.36 | — |
| 2024-05-20 | 99.99 | $0.36 | — |
| 2024-05-17 | 99.99 | $0.36 | — |
| 2024-05-16 | 99.99 | $0.36 | — |
| 2024-05-15 | 99.99 | $0.36 | — |
| 2024-05-14 | 99.98 | $0.36 | — |
| 2024-05-13 | 99.98 | $0.36 | — |
| 2024-05-10 | 99.98 | $0.36 | — |
| 2024-05-09 | 99.98 | $0.36 | — |
| 2024-05-08 | 99.98 | $0.36 | — |
| 2024-05-07 | 99.98 | $0.36 | — |
| 2024-05-06 | 99.98 | $0.36 | — |
| 2024-05-03 | 99.98 | $0.36 | — |
| 2024-05-02 | 99.98 | $0.36 | — |
| 2024-05-01 | 99.98 | $0.36 | — |
| 2024-04-30 | 99.97 | $0.36 | — |
| 2024-04-29 | 99.97 | $0.36 | — |
| 2024-04-26 | 99.97 | $0.36 | — |
| 2024-04-25 | 99.97 | $0.36 | — |
| 2024-04-24 | 99.97 | $0.36 | — |
| 2024-04-23 | 99.97 | $0.36 | — |
| 2024-04-22 | 99.97 | $0.36 | — |
| 2024-04-19 | 99.96 | $0.36 | — |
| 2024-04-18 | 99.96 | $0.36 | — |
| 2024-04-17 | 99.96 | $0.36 | — |
| 2024-04-16 | 99.96 | $0.36 | — |
| 2024-04-15 | 99.96 | $0.36 | — |
| 2024-04-12 | 99.95 | $0.36 | — |
| 2024-04-11 | 99.95 | $0.36 | — |
| 2024-04-10 | 99.95 | $0.36 | — |
| 2024-04-09 | 99.94 | $0.36 | — |
| 2024-04-08 | 99.94 | $0.36 | — |
| 2024-04-05 | 99.94 | $0.36 | — |
| 2024-04-04 | 99.94 | $0.36 | — |
| 2024-04-03 | 99.93 | $0.36 | — |
| 2024-04-02 | 99.93 | $0.36 | — |
| 2024-04-01 | 99.92 | $0.36 | — |
| 2024-03-28 | 99.92 | $0.36 | — |
| 2024-03-27 | 99.92 | $0.36 | — |
| 2024-03-26 | 99.91 | $0.36 | — |
| 2024-03-25 | 99.91 | $0.36 | — |
| 2024-03-22 | 99.90 | $0.36 | — |
| 2024-03-21 | 99.90 | $0.36 | — |
| 2024-03-20 | 99.89 | $0.36 | — |
| 2024-03-19 | 99.89 | $0.36 | — |
| 2024-03-18 | 99.88 | $0.36 | — |
| 2024-03-15 | 99.87 | $0.36 | — |
| 2024-03-14 | 99.87 | $0.36 | — |
| 2024-03-13 | 99.86 | $0.36 | — |
| 2024-03-12 | 99.85 | $0.36 | — |
| 2024-03-11 | 99.85 | $0.36 | — |
| 2024-03-08 | 99.84 | $0.36 | — |
| 2024-03-07 | 99.83 | $0.36 | — |
| 2024-03-06 | 99.82 | $0.36 | — |
| 2024-03-05 | 99.81 | $0.36 | — |
| 2024-03-04 | 99.80 | $0.36 | — |
| 2024-03-01 | 99.79 | $0.36 | — |
| 2024-02-29 | 99.78 | $0.36 | — |
| 2024-02-28 | 99.77 | $0.36 | — |
| 2024-02-27 | 99.76 | $0.36 | — |
| 2024-02-26 | 99.74 | $0.36 | — |
| 2024-02-23 | 99.73 | $0.36 | — |
| 2024-02-22 | 99.71 | $0.36 | — |
| 2024-02-21 | 99.70 | $0.36 | — |
| 2024-02-20 | 99.68 | $0.36 | — |
| 2024-02-16 | 99.67 | $0.36 | — |
| 2024-02-15 | 99.65 | $0.36 | — |
| 2024-02-14 | 99.63 | $0.36 | — |
| 2024-02-13 | 99.61 | $0.36 | — |
| 2024-02-12 | 99.59 | $0.36 | 20500 |
| 2024-02-09 | 99.57 | $0.53 | — |
| 2024-02-08 | 99.57 | $0.53 | — |
| 2024-02-07 | 99.57 | $0.53 | — |
| 2024-02-06 | 99.57 | $0.53 | — |
| 2024-02-05 | 99.57 | $0.53 | — |
| 2024-02-02 | 99.57 | $0.53 | — |
| 2024-02-01 | 99.57 | $0.53 | — |
| 2024-01-31 | 99.57 | $0.53 | — |
| 2024-01-30 | 99.57 | $0.53 | — |
| 2024-01-29 | 99.57 | $0.53 | — |
| 2024-01-26 | 99.57 | $0.53 | — |
| 2024-01-25 | 99.57 | $0.53 | — |
| 2024-01-24 | 99.57 | $0.53 | — |
| 2024-01-23 | 99.57 | $0.53 | — |
| 2024-01-22 | 99.57 | $0.53 | — |
| 2024-01-19 | 99.57 | $0.53 | — |
| 2024-01-18 | 99.57 | $0.53 | — |
| 2024-01-17 | 99.57 | $0.53 | — |
| 2024-01-16 | 99.57 | $0.53 | — |
| 2024-01-12 | 99.57 | $0.53 | — |
| 2024-01-11 | 99.57 | $0.53 | — |
| 2024-01-10 | 99.57 | $0.53 | — |
| 2024-01-09 | 99.57 | $0.53 | — |
| 2024-01-08 | 99.57 | $0.53 | — |
| 2024-01-05 | 99.57 | $0.53 | — |
| 2024-01-04 | 99.57 | $0.53 | — |
| 2024-01-03 | 99.57 | $0.53 | — |
| 2024-01-02 | 99.57 | $0.53 | — |
| 2023-12-29 | 99.57 | $0.53 | — |
| 2023-12-28 | 99.57 | $0.53 | — |
| 2023-12-27 | 99.57 | $0.53 | — |
| 2023-12-26 | 99.57 | $0.53 | — |
| 2023-12-22 | 99.57 | $0.53 | — |
| 2023-12-21 | 99.57 | $0.53 | — |
| 2023-12-20 | 99.57 | $0.53 | — |
| 2023-12-19 | 99.57 | $0.53 | — |
| 2023-12-18 | 99.57 | $0.53 | — |
| 2023-12-15 | 99.57 | $0.53 | — |
| 2023-12-14 | 99.57 | $0.53 | — |
| 2023-12-13 | 99.57 | $0.53 | — |
| 2023-12-12 | 99.57 | $0.53 | — |
| 2023-12-11 | 99.57 | $0.53 | — |
| 2023-12-08 | 99.57 | $0.53 | — |
| 2023-12-07 | 99.57 | $0.53 | — |
| 2023-12-06 | 99.57 | $0.53 | — |
| 2023-12-05 | 99.57 | $0.53 | — |
| 2023-12-04 | 99.57 | $0.53 | — |
| 2023-12-01 | 99.57 | $0.53 | — |
| 2023-11-30 | 99.57 | $0.53 | — |
| 2023-11-29 | 99.57 | $0.53 | — |
| 2023-11-28 | 99.57 | $0.53 | — |
| 2023-11-27 | 99.57 | $0.53 | — |
| 2023-11-24 | 99.57 | $0.53 | — |
| 2023-11-22 | 99.57 | $0.53 | — |
| 2023-11-21 | 99.57 | $0.53 | — |
| 2023-11-20 | 99.57 | $0.53 | — |
| 2023-11-17 | 99.57 | $0.53 | — |
| 2023-11-16 | 99.57 | $0.53 | — |
| 2023-11-15 | 99.57 | $0.53 | — |
| 2023-11-14 | 99.57 | $0.53 | — |
| 2023-11-13 | 99.57 | $0.53 | — |
| 2023-11-10 | 99.57 | $0.53 | — |
| 2023-11-09 | 99.57 | $0.53 | — |
| 2023-11-08 | 99.57 | $0.53 | — |
| 2023-11-07 | 99.57 | $0.53 | — |
| 2023-11-06 | 99.57 | $0.53 | — |
| 2023-11-03 | 99.57 | $0.53 | — |
| 2023-11-02 | 99.57 | $0.53 | — |
| 2023-11-01 | 99.57 | $0.53 | — |
| 2023-10-31 | 99.57 | $0.53 | — |
| 2023-10-30 | 99.57 | $0.53 | — |
| 2023-10-27 | 99.57 | $0.53 | — |
| 2023-10-26 | 99.57 | $0.53 | — |
| 2023-10-25 | 99.57 | $0.53 | — |
| 2023-10-24 | 99.57 | $0.53 | — |
| 2023-10-23 | 99.57 | $0.53 | — |
| 2023-10-20 | 99.57 | $0.53 | — |
| 2023-10-19 | 99.57 | $0.53 | — |
| 2023-10-18 | 99.57 | $0.53 | — |
| 2023-10-17 | 99.57 | $0.53 | — |
| 2023-10-16 | 99.57 | $0.53 | — |
| 2023-10-13 | 99.57 | $0.53 | — |
| 2023-10-12 | 99.57 | $0.53 | — |
| 2023-10-11 | 99.57 | $0.53 | — |
| 2023-10-10 | 99.57 | $0.53 | — |
| 2023-10-09 | 99.57 | $0.53 | — |
| 2023-10-06 | 99.57 | $0.53 | — |
| 2023-10-05 | 99.57 | $0.53 | — |
| 2023-10-04 | 99.57 | $0.53 | — |
| 2023-10-03 | 99.57 | $0.53 | — |
| 2023-10-02 | 99.57 | $0.53 | — |
| 2023-09-29 | 99.57 | $0.53 | — |
| 2023-09-28 | 99.57 | $0.53 | — |
| 2023-09-27 | 99.57 | $0.53 | — |
| 2023-09-26 | 99.57 | $0.53 | — |
| 2023-09-25 | 99.57 | $0.53 | — |
| 2023-09-22 | 99.57 | $0.53 | — |
| 2023-09-21 | 99.57 | $0.53 | — |
| 2023-09-20 | 99.57 | $0.53 | — |
| 2023-09-19 | 99.57 | $0.53 | — |
| 2023-09-18 | 99.57 | $0.53 | — |
| 2023-09-15 | 99.57 | $0.53 | — |
| 2023-09-14 | 99.57 | $0.53 | — |
| 2023-09-13 | 99.57 | $0.53 | — |
| 2023-09-12 | 99.57 | $0.53 | — |
| 2023-09-11 | 99.57 | $0.53 | — |
| 2023-09-08 | 99.57 | $0.53 | — |
| 2023-09-07 | 99.57 | $0.53 | — |
| 2023-09-06 | 99.57 | $0.53 | — |
| 2023-09-05 | 99.57 | $0.53 | — |
| 2023-09-01 | 99.57 | $0.53 | — |
| 2023-08-31 | 99.57 | $0.53 | — |
| 2023-08-30 | 99.57 | $0.53 | — |
| 2023-08-29 | 99.57 | $0.53 | — |
| 2023-08-28 | 99.57 | $0.53 | — |
| 2023-08-25 | 99.57 | $0.53 | — |
| 2023-08-24 | 99.57 | $0.53 | — |
| 2023-08-23 | 99.57 | $0.53 | — |
| 2023-08-22 | 99.57 | $0.53 | — |
| 2023-08-21 | 99.57 | $0.53 | — |
| 2023-08-18 | 99.57 | $0.53 | — |
| 2023-08-17 | 99.57 | $0.53 | — |
| 2023-08-16 | 99.57 | $0.53 | — |
| 2023-08-15 | 99.57 | $0.53 | — |
| 2023-08-14 | 99.57 | $0.53 | — |
| 2023-08-11 | 99.57 | $0.53 | — |
| 2023-08-10 | 99.57 | $0.53 | — |
| 2023-08-09 | 99.57 | $0.53 | — |
| 2023-08-08 | 99.57 | $0.53 | — |
| 2023-08-07 | 99.57 | $0.53 | — |
| 2023-08-04 | 99.57 | $0.53 | — |
| 2023-08-03 | 99.57 | $0.53 | — |
| 2023-08-02 | 99.57 | $0.53 | — |
| 2023-08-01 | 99.57 | $0.53 | — |
| 2023-07-31 | 99.57 | $0.53 | — |
| 2023-07-28 | 99.57 | $0.53 | — |
| 2023-07-27 | 99.57 | $0.53 | — |
| 2023-07-26 | 99.57 | $0.53 | — |
| 2023-07-25 | 99.57 | $0.53 | — |
| 2023-07-24 | 99.57 | $0.53 | — |
| 2023-07-21 | 99.57 | $0.53 | — |
| 2023-07-20 | 99.57 | $0.53 | — |
| 2023-07-19 | 99.57 | $0.53 | — |
| 2023-07-18 | 99.57 | $0.53 | — |
| 2023-07-17 | 99.57 | $0.53 | — |
| 2023-07-14 | 99.57 | $0.53 | — |
| 2023-07-13 | 99.57 | $0.53 | — |
| 2023-07-12 | 99.57 | $0.53 | — |
| 2023-07-11 | 99.57 | $0.53 | — |
| 2023-07-10 | 99.57 | $0.53 | — |
| 2023-07-07 | 99.57 | $0.53 | — |
| 2023-07-06 | 99.57 | $0.53 | — |
| 2023-07-05 | 99.57 | $0.53 | — |
| 2023-07-03 | 99.57 | $0.53 | — |
| 2023-06-30 | 99.57 | $0.53 | — |
| 2023-06-29 | 99.57 | $0.53 | — |
| 2023-06-28 | 99.57 | $0.53 | — |
| 2023-06-27 | 99.57 | $0.53 | — |
| 2023-06-26 | 99.57 | $0.53 | — |
| 2023-06-23 | 99.57 | $0.53 | — |
| 2023-06-22 | 99.57 | $0.53 | — |
| 2023-06-21 | 99.57 | $0.53 | — |
| 2023-06-20 | 99.57 | $0.53 | — |
| 2023-06-16 | 99.57 | $0.53 | — |
| 2023-06-15 | 99.57 | $0.53 | — |
| 2023-06-14 | 99.57 | $0.53 | — |
| 2023-06-13 | 99.57 | $0.53 | — |
| 2023-06-12 | 99.57 | $0.53 | — |
| 2023-06-09 | 99.57 | $0.53 | — |
| 2023-06-08 | 99.57 | $0.53 | — |
| 2023-06-07 | 99.57 | $0.53 | — |
| 2023-06-06 | 99.57 | $0.53 | — |
| 2023-06-05 | 99.57 | $0.53 | — |
| 2023-06-02 | 99.57 | $0.53 | — |
| 2023-06-01 | 99.57 | $0.53 | — |
| 2023-05-31 | 99.57 | $0.53 | — |
| 2023-05-30 | 99.57 | $0.53 | — |
| 2023-05-26 | 99.57 | $0.53 | — |
| 2023-05-25 | 99.57 | $0.53 | — |
| 2023-05-24 | 99.57 | $0.53 | — |
| 2023-05-23 | 99.57 | $0.53 | — |
| 2023-05-22 | 99.57 | $0.53 | — |
| 2023-05-19 | 99.57 | $0.53 | — |
| 2023-05-18 | 99.57 | $0.53 | — |
| 2023-05-17 | 99.57 | $0.53 | — |
| 2023-05-16 | 99.57 | $0.53 | — |
| 2023-05-15 | 99.57 | $0.53 | — |
| 2023-05-12 | 99.57 | $0.53 | — |
| 2023-05-11 | 99.57 | $0.53 | — |
| 2023-05-10 | 99.57 | $0.53 | — |
| 2023-05-09 | 99.57 | $0.53 | — |
| 2023-05-08 | 99.57 | $0.53 | — |
| 2023-05-05 | 99.57 | $0.53 | — |
| 2023-05-04 | 99.57 | $0.53 | — |
| 2023-05-03 | 99.57 | $0.53 | — |
| 2023-05-02 | 99.57 | $0.53 | — |
| 2023-05-01 | 99.57 | $0.53 | — |
| 2023-04-28 | 99.57 | $0.53 | — |
| 2023-04-27 | 99.57 | $0.53 | — |
| 2023-04-26 | 99.57 | $0.53 | — |
| 2023-04-25 | 99.57 | $0.53 | — |
| 2023-04-24 | 99.57 | $0.53 | — |
| 2023-04-21 | 99.57 | $0.53 | — |
| 2023-04-20 | 99.57 | $0.53 | — |
| 2023-04-19 | 99.57 | $0.53 | — |
| 2023-04-18 | 99.57 | $0.53 | — |
| 2023-04-17 | 99.57 | $0.53 | — |
| 2023-04-14 | 99.57 | $0.53 | — |
| 2023-04-13 | 99.57 | $0.53 | — |
| 2023-04-12 | 99.57 | $0.53 | — |
| 2023-04-11 | 99.57 | $0.53 | — |
| 2023-04-10 | 99.57 | $0.53 | — |
| 2023-04-06 | 99.57 | $0.53 | — |
| 2023-04-05 | 99.57 | $0.53 | — |
| 2023-04-04 | 99.57 | $0.53 | — |
| 2023-04-03 | 99.57 | $0.53 | — |
| 2023-03-31 | 99.57 | $0.53 | — |
| 2023-03-30 | 99.57 | $0.53 | — |
| 2023-03-29 | 99.57 | $0.53 | — |
| 2023-03-28 | 99.57 | $0.53 | — |
| 2023-03-27 | 99.57 | $0.53 | — |
| 2023-03-24 | 99.57 | $0.53 | — |
| 2023-03-23 | 99.57 | $0.53 | — |
| 2023-03-22 | 99.57 | $0.53 | — |
| 2023-03-21 | 99.57 | $0.53 | — |
| 2023-03-20 | 99.57 | $0.53 | — |
| 2023-03-17 | 99.57 | $0.53 | — |
| 2023-03-16 | 99.57 | $0.53 | — |
| 2023-03-15 | 99.57 | $0.53 | — |
| 2023-03-14 | 99.57 | $0.53 | — |
| 2023-03-13 | 99.57 | $0.53 | — |
| 2023-03-10 | 99.57 | $0.53 | — |
| 2023-03-09 | 99.57 | $0.53 | — |
| 2023-03-08 | 99.57 | $0.53 | — |
| 2023-03-07 | 99.57 | $0.53 | — |
| 2023-03-06 | 99.57 | $0.53 | — |
| 2023-03-03 | 99.57 | $0.53 | — |
| 2023-03-02 | 99.57 | $0.53 | — |
| 2023-03-01 | 99.57 | $0.53 | — |
| 2023-02-28 | 99.57 | $0.53 | — |
| 2023-02-27 | 99.57 | $0.53 | — |
| 2023-02-24 | 99.57 | $0.53 | — |
| 2023-02-23 | 99.57 | $0.53 | — |
| 2023-02-22 | 99.57 | $0.53 | — |
| 2023-02-21 | 99.57 | $0.53 | — |
| 2023-02-17 | 99.57 | $0.53 | — |
| 2023-02-16 | 99.57 | $0.53 | — |
| 2023-02-15 | 99.57 | $0.53 | — |
| 2023-02-14 | 99.57 | $0.53 | — |
| 2023-02-13 | 99.57 | $0.53 | — |
| 2023-02-10 | 99.57 | $0.53 | — |
| 2023-02-09 | 99.57 | $0.53 | — |
| 2023-02-08 | 99.57 | $0.53 | — |
| 2023-02-07 | 99.57 | $0.53 | — |
| 2023-02-06 | 99.57 | $0.53 | — |
| 2023-02-03 | 99.57 | $0.53 | — |
| 2023-02-02 | 99.57 | $0.53 | — |
| 2023-02-01 | 99.57 | $0.53 | — |
| 2023-01-31 | 99.57 | $0.53 | — |
| 2023-01-30 | 99.57 | $0.53 | — |
| 2023-01-27 | 99.57 | $0.53 | — |
| 2023-01-26 | 99.57 | $0.53 | — |
| 2023-01-25 | 99.57 | $0.53 | — |
| 2023-01-24 | 99.57 | $0.53 | — |
| 2023-01-23 | 99.57 | $0.53 | — |
| 2023-01-20 | 99.57 | $0.53 | — |
| 2023-01-19 | 99.57 | $0.53 | — |
| 2023-01-18 | 99.57 | $0.53 | — |
| 2023-01-17 | 99.57 | $0.53 | — |
| 2023-01-13 | 99.57 | $0.53 | — |
| 2023-01-12 | 99.57 | $0.53 | — |
| 2023-01-11 | 99.57 | $0.53 | — |
| 2023-01-10 | 99.57 | $0.53 | — |
| 2023-01-09 | 99.57 | $0.53 | — |
| 2023-01-06 | 99.57 | $0.53 | — |
| 2023-01-05 | 99.57 | $0.53 | — |
| 2023-01-04 | 99.57 | $0.53 | — |
| 2023-01-03 | 99.57 | $0.53 | — |
| 2022-12-30 | 99.57 | $0.53 | — |
| 2022-12-29 | 99.57 | $0.53 | — |
| 2022-12-28 | 99.57 | $0.53 | — |
| 2022-12-27 | 99.57 | $0.53 | — |
| 2022-12-23 | 99.57 | $0.53 | — |
| 2022-12-22 | 99.57 | $0.53 | — |
| 2022-12-21 | 99.57 | $0.53 | — |
| 2022-12-20 | 99.57 | $0.53 | — |
| 2022-12-19 | 99.57 | $0.53 | — |
| 2022-12-16 | 99.57 | $0.53 | — |
| 2022-12-15 | 99.57 | $0.53 | — |
| 2022-12-14 | 99.57 | $0.53 | — |
| 2022-12-13 | 99.57 | $0.53 | — |
| 2022-12-12 | 99.57 | $0.53 | — |
| 2022-12-09 | 99.57 | $0.53 | — |
| 2022-12-08 | 99.57 | $0.53 | — |
| 2022-12-07 | 99.57 | $0.53 | — |
| 2022-12-06 | 99.57 | $0.53 | — |
| 2022-12-05 | 99.57 | $0.53 | — |
| 2022-12-02 | 99.57 | $0.53 | — |
| 2022-12-01 | 99.57 | $0.53 | — |
| 2022-11-30 | 99.57 | $0.53 | — |
| 2022-11-29 | 99.57 | $0.53 | — |
| 2022-11-28 | 99.57 | $0.53 | — |
| 2022-11-25 | 99.57 | $0.53 | — |
| 2022-11-23 | 99.57 | $0.53 | — |
| 2022-11-22 | 99.57 | $0.53 | — |
| 2022-11-21 | 99.57 | $0.53 | — |
| 2022-11-18 | 99.57 | $0.53 | — |
| 2022-11-17 | 99.57 | $0.53 | — |
| 2022-11-16 | 99.57 | $0.53 | — |
| 2022-11-15 | 99.57 | $0.53 | — |
| 2022-11-14 | 99.57 | $0.53 | — |
| 2022-11-11 | 99.57 | $0.53 | — |
| 2022-11-10 | 99.57 | $0.53 | — |
| 2022-11-09 | 99.57 | $0.53 | — |
| 2022-11-08 | 99.57 | $0.53 | — |
| 2022-11-07 | 99.57 | $0.53 | — |
| 2022-11-04 | 99.57 | $0.53 | — |
| 2022-11-03 | 99.57 | $0.53 | — |
| 2022-11-02 | 99.57 | $0.53 | — |
| 2022-11-01 | 99.57 | $0.53 | — |
| 2022-10-31 | 99.57 | $0.53 | — |
| 2022-10-28 | 99.57 | $0.53 | — |
| 2022-10-27 | 99.57 | $0.53 | — |
| 2022-10-26 | 99.57 | $0.53 | — |
| 2022-10-25 | 99.57 | $0.53 | — |
| 2022-10-24 | 99.57 | $0.53 | — |
| 2022-10-21 | 99.57 | $0.53 | — |
| 2022-10-20 | 99.57 | $0.53 | — |
| 2022-10-19 | 99.57 | $0.53 | — |
| 2022-10-18 | 99.57 | $0.53 | — |
| 2022-10-17 | 99.57 | $0.53 | — |
| 2022-10-14 | 99.57 | $0.53 | — |
| 2022-10-13 | 99.57 | $0.53 | — |
| 2022-10-12 | 99.57 | $0.53 | — |
| 2022-10-11 | 99.57 | $0.53 | — |
| 2022-10-10 | 99.57 | $0.53 | — |
| 2022-10-07 | 99.57 | $0.53 | — |
| 2022-10-06 | 99.57 | $0.53 | — |
| 2022-10-05 | 99.57 | $0.53 | — |
| 2022-10-04 | 99.57 | $0.53 | — |
| 2022-10-03 | 99.57 | $0.53 | — |
| 2022-09-30 | 99.57 | $0.53 | — |
| 2022-09-29 | 99.57 | $0.53 | — |
| 2022-09-28 | 99.57 | $0.53 | — |
| 2022-09-27 | 99.57 | $0.53 | — |
| 2022-09-26 | 99.57 | $0.53 | — |
| 2022-09-23 | 99.57 | $0.53 | — |
| 2022-09-22 | 99.57 | $0.53 | — |
| 2022-09-21 | 99.57 | $0.53 | — |
| 2022-09-20 | 99.57 | $0.53 | — |
| 2022-09-19 | 99.57 | $0.53 | — |
| 2022-09-16 | 99.57 | $0.53 | — |
| 2022-09-15 | 99.57 | $0.53 | — |
| 2022-09-14 | 99.57 | $0.53 | — |
| 2022-09-13 | 99.57 | $0.53 | — |
| 2022-09-12 | 99.57 | $0.53 | — |
| 2022-09-09 | 99.57 | $0.53 | — |
| 2022-09-08 | 99.57 | $0.53 | — |
| 2022-09-07 | 99.57 | $0.53 | — |
| 2022-09-06 | 99.57 | $0.53 | — |
| 2022-09-02 | 99.57 | $0.53 | — |
| 2022-09-01 | 99.57 | $0.53 | — |
| 2022-08-31 | 99.57 | $0.53 | — |
| 2022-08-30 | 99.57 | $0.53 | — |
| 2022-08-29 | 99.57 | $0.53 | — |
| 2022-08-26 | 99.57 | $0.53 | — |
| 2022-08-25 | 99.57 | $0.53 | — |
| 2022-08-24 | 99.57 | $0.53 | — |
| 2022-08-23 | 99.57 | $0.53 | — |
| 2022-08-22 | 99.57 | $0.53 | — |
| 2022-08-19 | 99.57 | $0.53 | — |
| 2022-08-18 | 99.57 | $0.53 | — |
| 2022-08-17 | 99.57 | $0.53 | — |
| 2022-08-16 | 99.57 | $0.53 | — |
| 2022-08-15 | 99.57 | $0.53 | — |
| 2022-08-12 | 99.57 | $0.53 | — |
| 2022-08-11 | 99.57 | $0.53 | — |
| 2022-08-10 | 99.57 | $0.53 | — |
| 2022-08-09 | 99.57 | $0.53 | — |
| 2022-08-08 | 99.57 | $0.53 | — |
| 2022-08-05 | 99.57 | $0.53 | — |
| 2022-08-04 | 99.57 | $0.53 | — |
| 2022-08-03 | 99.57 | $0.53 | — |
| 2022-08-02 | 99.57 | $0.53 | — |
| 2022-08-01 | 99.57 | $0.53 | — |
| 2022-07-29 | 99.57 | $0.53 | — |
| 2022-07-28 | 99.57 | $0.53 | — |
| 2022-07-27 | 99.57 | $0.53 | — |
| 2022-07-26 | 99.58 | $0.53 | — |
| 2022-07-25 | 99.58 | $0.53 | — |
| 2022-07-22 | 99.58 | $0.53 | — |
| 2022-07-21 | 99.58 | $0.53 | — |
| 2022-07-20 | 99.58 | $0.53 | — |
| 2022-07-19 | 99.58 | $0.53 | — |
| 2022-07-18 | 99.58 | $0.53 | — |
| 2022-07-15 | 99.58 | $0.53 | — |
| 2022-07-14 | 99.58 | $0.53 | — |
| 2022-07-13 | 99.58 | $0.53 | — |
| 2022-07-12 | 99.58 | $0.53 | — |
| 2022-07-11 | 99.58 | $0.53 | — |
| 2022-07-08 | 99.58 | $0.53 | — |
| 2022-07-07 | 99.58 | $0.53 | — |
| 2022-07-06 | 99.58 | $0.53 | — |
| 2022-07-05 | 99.58 | $0.53 | — |
| 2022-07-01 | 99.58 | $0.53 | — |
| 2022-06-30 | 99.58 | $0.53 | — |
| 2022-06-29 | 99.58 | $0.53 | — |
| 2022-06-28 | 99.58 | $0.53 | — |
| 2022-06-27 | 99.58 | $0.53 | — |
| 2022-06-24 | 99.59 | $0.53 | — |
| 2022-06-23 | 99.59 | $0.53 | — |
| 2022-06-22 | 99.59 | $0.53 | — |
| 2022-06-21 | 99.59 | $0.53 | — |
| 2022-06-17 | 99.59 | $0.53 | — |
| 2022-06-16 | 99.59 | $0.53 | — |
| 2022-06-15 | 99.59 | $0.53 | — |
| 2022-06-14 | 99.59 | $0.53 | — |
| 2022-06-13 | 99.59 | $0.53 | — |
| 2022-06-10 | 99.59 | $0.53 | — |
| 2022-06-09 | 99.60 | $0.53 | — |
| 2022-06-08 | 99.60 | $0.53 | — |
| 2022-06-07 | 99.60 | $0.53 | — |
| 2022-06-06 | 99.60 | $0.53 | — |
| 2022-06-03 | 99.60 | $0.53 | — |
| 2022-06-02 | 99.60 | $0.53 | — |
| 2022-06-01 | 99.61 | $0.53 | — |
| 2022-05-31 | 99.61 | $0.53 | — |
| 2022-05-27 | 99.61 | $0.53 | — |
| 2022-05-26 | 99.61 | $0.53 | — |
| 2022-05-25 | 99.61 | $0.53 | — |
| 2022-05-24 | 99.62 | $0.53 | — |
| 2022-05-23 | 99.62 | $0.53 | — |
| 2022-05-20 | 99.62 | $0.53 | — |
| 2022-05-19 | 99.62 | $0.53 | — |
| 2022-05-18 | 99.63 | $0.53 | — |
| 2022-05-17 | 99.63 | $0.53 | — |
| 2022-05-16 | 99.63 | $0.53 | — |
| 2022-05-13 | 99.64 | $0.53 | — |
| 2022-05-12 | 99.64 | $0.53 | — |
| 2022-05-11 | 99.64 | $0.53 | — |
| 2022-05-10 | 99.65 | $0.53 | — |
| 2022-05-09 | 99.65 | $0.53 | — |
| 2022-05-06 | 99.66 | $0.53 | — |
| 2022-05-05 | 99.66 | $0.53 | — |
| 2022-05-04 | 99.66 | $0.53 | — |
| 2022-05-03 | 99.67 | $0.53 | — |
| 2022-05-02 | 99.68 | $0.53 | — |
| 2022-04-29 | 99.68 | $0.53 | — |
| 2022-04-28 | 99.69 | $0.53 | — |
| 2022-04-27 | 99.69 | $0.53 | — |
| 2022-04-26 | 99.70 | $0.53 | — |
| 2022-04-25 | 99.71 | $0.53 | — |
| 2022-04-22 | 99.71 | $0.53 | — |
| 2022-04-21 | 99.72 | $0.53 | — |
| 2022-04-20 | 99.73 | $0.53 | — |
| 2022-04-19 | 99.74 | $0.53 | — |
| 2022-04-18 | 99.75 | $0.53 | — |
| 2022-04-14 | 99.75 | $0.53 | — |
| 2022-04-13 | 99.76 | $0.53 | — |
| 2022-04-12 | 99.77 | $0.53 | — |
| 2022-04-11 | 99.79 | $0.53 | — |
| 2022-04-08 | 99.80 | $0.53 | — |
| 2022-04-07 | 99.81 | $0.53 | — |
| 2022-04-06 | 99.82 | $0.53 | — |
| 2022-04-05 | 99.83 | $0.53 | — |
| 2022-04-04 | 99.85 | $0.53 | — |
| 2022-04-01 | 99.86 | $0.53 | — |
| 2022-03-31 | 99.88 | $0.53 | — |
| 2022-03-30 | 99.90 | $0.53 | — |
| 2022-03-29 | 99.91 | $0.53 | — |
| 2022-03-28 | 99.93 | $0.53 | — |
| 2022-03-25 | 99.95 | $0.53 | — |
| 2022-03-24 | 99.97 | $0.53 | 455 |
| 2022-03-23 | 99.99 | $0.55 | — |
| 2022-03-22 | 99.99 | $0.55 | — |
| 2022-03-21 | 99.99 | $0.55 | — |
| 2022-03-18 | 99.99 | $0.55 | — |
| 2022-03-17 | 99.99 | $0.55 | — |
| 2022-03-16 | 99.99 | $0.55 | — |
| 2022-03-15 | 99.99 | $0.55 | — |
| 2022-03-14 | 99.99 | $0.55 | — |
| 2022-03-11 | 99.99 | $0.55 | — |
| 2022-03-10 | 99.98 | $0.55 | — |
| 2022-03-09 | 99.98 | $0.55 | — |
| 2022-03-08 | 99.98 | $0.55 | — |
| 2022-03-07 | 99.98 | $0.55 | — |
| 2022-03-04 | 99.98 | $0.55 | — |
| 2022-03-03 | 99.98 | $0.55 | — |
| 2022-03-02 | 99.98 | $0.55 | — |
| 2022-03-01 | 99.98 | $0.55 | — |
| 2022-02-28 | 99.98 | $0.55 | — |
| 2022-02-25 | 99.98 | $0.55 | — |
| 2022-02-24 | 99.97 | $0.55 | — |
| 2022-02-23 | 99.97 | $0.55 | — |
| 2022-02-22 | 99.97 | $0.55 | — |
| 2022-02-18 | 99.97 | $0.55 | — |
| 2022-02-17 | 99.97 | $0.55 | — |
| 2022-02-16 | 99.97 | $0.55 | — |
| 2022-02-15 | 99.96 | $0.55 | — |
| 2022-02-14 | 99.96 | $0.55 | — |
| 2022-02-11 | 99.96 | $0.55 | — |
| 2022-02-10 | 99.96 | $0.55 | — |
| 2022-02-09 | 99.96 | $0.55 | — |
| 2022-02-08 | 99.95 | $0.55 | — |
| 2022-02-07 | 99.95 | $0.55 | — |
| 2022-02-04 | 99.95 | $0.55 | — |
| 2022-02-03 | 99.95 | $0.55 | — |
| 2022-02-02 | 99.94 | $0.55 | — |
| 2022-02-01 | 99.94 | $0.55 | — |
| 2022-01-31 | 99.94 | $0.55 | — |
| 2022-01-28 | 99.93 | $0.55 | — |
| 2022-01-27 | 99.93 | $0.55 | — |
| 2022-01-26 | 99.93 | $0.55 | — |
| 2022-01-25 | 99.92 | $0.55 | — |
| 2022-01-24 | 99.92 | $0.55 | — |
| 2022-01-21 | 99.92 | $0.55 | — |
| 2022-01-20 | 99.91 | $0.55 | — |
| 2022-01-19 | 99.91 | $0.55 | — |
| 2022-01-18 | 99.90 | $0.55 | — |
| 2022-01-14 | 99.90 | $0.55 | — |
| 2022-01-13 | 99.89 | $0.55 | — |
| 2022-01-12 | 99.89 | $0.55 | — |
| 2022-01-11 | 99.88 | $0.55 | — |
| 2022-01-10 | 99.87 | $0.55 | — |
| 2022-01-07 | 99.87 | $0.55 | — |
| 2022-01-06 | 99.86 | $0.55 | — |
| 2022-01-05 | 99.85 | $0.55 | — |
| 2022-01-04 | 99.84 | $0.55 | — |
| 2022-01-03 | 99.84 | $0.55 | — |
| 2021-12-31 | 99.83 | $0.55 | — |
| 2021-12-30 | 99.82 | $0.55 | — |
| 2021-12-29 | 99.81 | $0.55 | — |
| 2021-12-28 | 99.80 | $0.55 | — |
| 2021-12-27 | 99.79 | $0.55 | — |
| 2021-12-23 | 99.78 | $0.55 | — |
| 2021-12-22 | 99.77 | $0.55 | — |
| 2021-12-21 | 99.75 | $0.55 | — |
| 2021-12-20 | 99.74 | $0.55 | — |
| 2021-12-17 | 99.73 | $0.55 | — |
| 2021-12-16 | 99.71 | $0.55 | — |
| 2021-12-15 | 99.70 | $0.55 | — |
| 2021-12-14 | 99.68 | $0.55 | — |
| 2021-12-13 | 99.66 | $0.55 | — |
| 2021-12-10 | 99.65 | $0.55 | — |
| 2021-12-09 | 99.63 | $0.55 | — |
| 2021-12-08 | 99.61 | $0.55 | — |
| 2021-12-07 | 99.59 | $0.55 | — |
| 2021-12-06 | 99.57 | $0.55 | — |
| 2021-12-03 | 99.54 | $0.55 | — |
| 2021-12-02 | 99.52 | $0.55 | — |
| 2021-12-01 | 99.49 | $0.55 | — |
| 2021-11-30 | 99.47 | $0.55 | — |
| 2021-11-29 | 99.44 | $0.55 | — |
| 2021-11-26 | 99.41 | $0.55 | — |
| 2021-11-24 | 99.38 | $0.55 | — |
| 2021-11-23 | 99.35 | $0.55 | — |
| 2021-11-22 | 99.31 | $0.55 | — |
| 2021-11-19 | 99.27 | $0.55 | — |
| 2021-11-18 | 99.24 | $0.55 | — |
| 2021-11-17 | 99.20 | $0.55 | — |
| 2021-11-16 | 99.15 | $0.55 | — |
| 2021-11-15 | 99.11 | $0.55 | — |
| 2021-11-12 | 99.06 | $0.55 | — |
| 2021-11-11 | 99.01 | $0.55 | — |
| 2021-11-10 | 98.96 | $0.55 | — |
| 2021-11-09 | 98.91 | $0.55 | — |
| 2021-11-08 | 98.85 | $0.55 | — |
| 2021-11-05 | 98.79 | $0.55 | — |
| 2021-11-04 | 98.73 | $0.55 | — |
| 2021-11-03 | 98.66 | $0.55 | — |
| 2021-11-02 | 98.59 | $0.55 | — |
| 2021-11-01 | 98.51 | $0.55 | — |
| 2021-10-29 | 98.44 | $0.55 | — |
| 2021-10-28 | 98.35 | $0.55 | — |
| 2021-10-27 | 98.27 | $0.55 | — |
| 2021-10-26 | 98.17 | $0.55 | — |
| 2021-10-25 | 98.08 | $0.55 | — |
| 2021-10-22 | 97.98 | $0.55 | — |
| 2021-10-21 | 97.87 | $0.55 | — |
| 2021-10-20 | 97.76 | $0.55 | — |
| 2021-10-19 | 97.64 | $0.55 | — |
| 2021-10-18 | 97.52 | $0.55 | — |
| 2021-10-15 | 97.39 | $0.55 | — |
| 2021-10-14 | 97.25 | $0.55 | — |
| 2021-10-13 | 97.10 | $0.55 | — |
| 2021-10-12 | 96.95 | $0.55 | — |
| 2021-10-11 | 96.79 | $0.55 | — |
| 2021-10-08 | 96.62 | $0.55 | — |
| 2021-10-07 | 96.44 | $0.55 | — |
| 2021-10-06 | 96.26 | $0.55 | — |
| 2021-10-05 | 96.06 | $0.55 | — |
| 2021-10-04 | 95.85 | $0.55 | — |
| 2021-10-01 | 95.63 | $0.55 | — |
| 2021-09-30 | 95.40 | $0.55 | — |
| 2021-09-29 | 95.16 | $0.55 | — |
| 2021-09-28 | 94.91 | $0.55 | — |
| 2021-09-27 | 94.64 | $0.55 | — |
| 2021-09-24 | 94.36 | $0.55 | — |
| 2021-09-23 | 94.06 | $0.55 | — |
| 2021-09-22 | 93.75 | $0.55 | — |
| 2021-09-21 | 93.42 | $0.55 | — |
| 2021-09-20 | 93.07 | $0.55 | — |
| 2021-09-17 | 92.71 | $0.55 | — |
| 2021-09-16 | 92.32 | $0.55 | — |
| 2021-09-15 | 91.92 | $0.55 | — |
| 2021-09-14 | 91.50 | $0.55 | — |
| 2021-09-13 | 91.05 | $0.55 | — |
| 2021-09-10 | 90.58 | $0.55 | — |
| 2021-09-09 | 90.08 | $0.55 | — |
| 2021-09-08 | 89.56 | $0.55 | — |
| 2021-09-07 | 89.01 | $0.55 | — |
| 2021-09-03 | 88.43 | $0.55 | — |
| 2021-09-02 | 87.82 | $0.55 | — |
| 2021-09-01 | 87.18 | $0.55 | — |
| 2021-08-31 | 86.51 | $0.55 | — |
| 2021-08-30 | 85.80 | $0.55 | — |
| 2021-08-27 | 85.05 | $0.55 | — |
| 2021-08-26 | 84.26 | $0.55 | — |
| 2021-08-25 | 83.43 | $0.55 | — |
| 2021-08-24 | 82.56 | $0.55 | — |
| 2021-08-23 | 81.64 | $0.55 | — |
| 2021-08-20 | 80.68 | $0.55 | — |
| 2021-08-19 | 79.66 | $0.55 | — |
| 2021-08-18 | 78.59 | $0.55 | — |
| 2021-08-17 | 77.46 | $0.55 | — |
| 2021-08-16 | 76.28 | $0.55 | — |
| 2021-08-13 | 75.03 | $0.55 | — |
| 2021-08-12 | 73.71 | $0.55 | — |
| 2021-08-11 | 72.33 | $0.55 | — |
| 2021-08-10 | 70.87 | $0.55 | — |
| 2021-08-09 | 69.34 | $0.55 | — |
| 2021-08-06 | 67.73 | $0.55 | — |
| 2021-08-05 | 66.03 | $0.55 | — |
| 2021-08-04 | 64.24 | $0.55 | — |
| 2021-08-03 | 62.36 | $0.55 | — |
| 2021-08-02 | 60.38 | $0.55 | — |
| 2021-07-30 | 58.29 | $0.55 | — |
| 2021-07-29 | 56.10 | $0.55 | — |
| 2021-07-28 | 53.79 | $0.55 | — |
| 2021-07-27 | 51.35 | $0.55 | — |
| 2021-07-26 | 48.79 | $0.55 | — |
| 2021-07-23 | 46.10 | $0.55 | — |
| 2021-07-22 | 43.26 | $0.55 | — |
| 2021-07-21 | 40.28 | $0.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected