Is Advanced Info Service Public Company Limited (AVIVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Info Service Public Company Limited (AVIVF) research center and poll results.
OTC : AVIVF
Advanced Info Service Public Company Limited
$10.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $30.34B
- P/E Ratio
- 21.96
- Dividend Yield
- 9.15%
- Price Target
- Year High
- $11.00
- Year Low
- $5.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.89
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.20
2026-07-14
Close Price
$10.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.68
Average
5.71
Maximum
11.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.20 | $10.20 | 100 |
| 2026-07-13 | 10.20 | $10.20 | 100 |
| 2026-07-10 | 10.20 | $10.20 | 100 |
| 2026-07-09 | 10.20 | $10.20 | 100 |
| 2026-07-08 | 10.20 | $10.20 | — |
| 2026-07-07 | 10.20 | $10.20 | — |
| 2026-07-06 | 10.20 | $10.20 | 100 |
| 2026-07-02 | 10.20 | $10.20 | 100 |
| 2026-07-01 | 10.20 | $10.20 | 100 |
| 2026-06-30 | 10.24 | $10.20 | 100 |
| 2026-06-29 | 10.28 | $10.20 | 100 |
| 2026-06-26 | 10.32 | $10.20 | 100 |
| 2026-06-25 | 10.36 | $10.20 | 100 |
| 2026-06-24 | 10.40 | $10.20 | 100 |
| 2026-06-23 | 10.44 | $10.20 | 100 |
| 2026-06-22 | 10.48 | $10.20 | 100 |
| 2026-06-18 | 10.52 | $10.20 | 100 |
| 2026-06-17 | 10.56 | $10.20 | 100 |
| 2026-06-16 | 10.60 | $10.20 | 100 |
| 2026-06-15 | 10.64 | $10.20 | 100 |
| 2026-06-12 | 10.68 | $10.20 | 100 |
| 2026-06-11 | 10.72 | $10.20 | 100 |
| 2026-06-10 | 10.76 | $10.20 | 100 |
| 2026-06-09 | 10.80 | $10.20 | 100 |
| 2026-06-08 | 10.84 | $10.20 | — |
| 2026-06-05 | 10.88 | $10.20 | 100 |
| 2026-06-04 | 10.92 | $10.20 | 100 |
| 2026-06-03 | 10.96 | $10.20 | 100 |
| 2026-06-02 | 11.00 | $11.00 | 200 |
| 2026-06-01 | 11.00 | $11.00 | 200 |
| 2026-05-29 | 10.74 | $11.00 | 200 |
| 2026-05-28 | 10.49 | $11.00 | 200 |
| 2026-05-27 | 10.23 | $11.00 | 200 |
| 2026-05-26 | 9.97 | $11.00 | — |
| 2026-05-22 | 9.72 | $11.00 | 200 |
| 2026-05-21 | 9.46 | $11.00 | 200 |
| 2026-05-20 | 9.20 | $11.00 | 200 |
| 2026-05-19 | 8.95 | $11.00 | 200 |
| 2026-05-18 | 8.69 | $11.00 | 200 |
| 2026-05-15 | 8.44 | $11.00 | — |
| 2026-05-14 | 8.18 | $11.00 | 200 |
| 2026-05-13 | 7.92 | $11.00 | 200 |
| 2026-05-12 | 7.67 | $11.00 | 200 |
| 2026-05-11 | 7.41 | $11.00 | 200 |
| 2026-05-08 | 7.15 | $11.00 | 200 |
| 2026-05-07 | 6.90 | $11.00 | — |
| 2026-05-06 | 6.64 | $11.00 | 200 |
| 2026-05-05 | 6.56 | $11.00 | 200 |
| 2026-05-04 | 6.30 | $11.00 | 102 |
| 2026-05-01 | 6.04 | $5.87 | 200 |
| 2026-04-30 | 6.04 | $5.87 | 200 |
| 2026-04-29 | 6.04 | $5.87 | 200 |
| 2026-04-28 | 6.04 | $5.87 | 200 |
| 2026-04-27 | 6.04 | $5.87 | 200 |
| 2026-04-24 | 6.04 | $5.87 | 200 |
| 2026-04-23 | 6.04 | $5.87 | 200 |
| 2026-04-22 | 6.04 | $5.87 | 200 |
| 2026-04-21 | 6.04 | $5.87 | 200 |
| 2026-04-20 | 6.04 | $5.87 | — |
| 2026-04-17 | 6.04 | $5.87 | 200 |
| 2026-04-16 | 6.04 | $5.87 | 200 |
| 2026-04-15 | 6.04 | $5.87 | 200 |
| 2026-04-14 | 6.04 | $5.87 | 200 |
| 2026-04-13 | 6.04 | $5.87 | 200 |
| 2026-04-10 | 6.04 | $5.87 | 200 |
| 2026-04-09 | 6.04 | $5.87 | 200 |
| 2026-04-08 | 6.04 | $9.35 | 300 |
| 2026-04-07 | 5.87 | $5.87 | 300 |
| 2026-04-06 | 5.87 | $5.87 | 300 |
| 2026-04-02 | 5.87 | $5.87 | 300 |
| 2026-04-01 | 5.87 | $5.87 | 300 |
| 2026-03-31 | 5.87 | $5.87 | 300 |
| 2026-03-30 | 5.87 | $5.87 | 300 |
| 2026-03-27 | 5.87 | $5.87 | 300 |
| 2026-03-26 | 5.87 | $5.87 | 300 |
| 2026-03-25 | 5.87 | $5.87 | 300 |
| 2026-03-24 | 5.87 | $5.87 | 300 |
| 2026-03-23 | 5.87 | $5.87 | 300 |
| 2026-03-20 | 5.87 | $5.87 | 300 |
| 2026-03-19 | 5.87 | $5.87 | 300 |
| 2026-03-18 | 5.87 | $5.87 | 300 |
| 2026-03-17 | 5.87 | $5.87 | 300 |
| 2026-03-16 | 5.87 | $5.87 | — |
| 2026-03-13 | 5.87 | $5.87 | 300 |
| 2026-03-12 | 5.87 | $5.87 | 300 |
| 2026-03-11 | 5.87 | $5.87 | 300 |
| 2026-03-10 | 5.87 | $5.87 | 300 |
| 2026-03-09 | 5.87 | $5.87 | 300 |
| 2026-03-06 | 5.87 | $5.87 | 300 |
| 2026-03-05 | 5.87 | $5.87 | 300 |
| 2026-03-04 | 5.87 | $5.87 | 300 |
| 2026-03-03 | 5.87 | $5.87 | 300 |
| 2026-03-02 | 5.87 | $5.87 | 300 |
| 2026-02-27 | 5.87 | $5.87 | 300 |
| 2026-02-26 | 5.87 | $5.87 | 300 |
| 2026-02-25 | 5.87 | $5.87 | 300 |
| 2026-02-24 | 5.87 | $5.87 | 300 |
| 2026-02-23 | 5.87 | $5.87 | 300 |
| 2026-02-20 | 5.87 | $5.87 | — |
| 2026-02-19 | 5.87 | $5.87 | — |
| 2026-02-18 | 5.87 | $5.87 | — |
| 2026-02-17 | 5.87 | $5.87 | — |
| 2026-02-13 | 5.87 | $5.87 | — |
| 2026-02-12 | 5.87 | $5.87 | — |
| 2026-02-11 | 5.87 | $5.87 | — |
| 2026-02-10 | 5.87 | $5.87 | — |
| 2026-02-09 | 5.87 | $5.87 | — |
| 2026-02-06 | 5.87 | $5.87 | — |
| 2026-02-05 | 5.87 | $5.87 | 300 |
| 2026-02-04 | 5.87 | $5.87 | 300 |
| 2026-02-03 | 5.87 | $5.87 | 300 |
| 2026-02-02 | 5.87 | $5.87 | — |
| 2026-01-30 | 5.87 | $5.87 | — |
| 2026-01-29 | 5.87 | $5.87 | 300 |
| 2026-01-28 | 5.87 | $5.87 | 300 |
| 2026-01-27 | 5.87 | $5.87 | 300 |
| 2026-01-26 | 5.87 | $5.87 | 300 |
| 2026-01-23 | 5.87 | $5.87 | 300 |
| 2026-01-22 | 5.87 | $5.87 | 300 |
| 2026-01-21 | 5.87 | $5.87 | 300 |
| 2026-01-20 | 5.87 | $5.87 | 300 |
| 2026-01-16 | 5.87 | $5.87 | 300 |
| 2026-01-15 | 5.87 | $5.87 | 300 |
| 2026-01-14 | 5.87 | $5.87 | 300 |
| 2026-01-13 | 5.87 | $5.87 | 300 |
| 2026-01-12 | 5.87 | $5.87 | 300 |
| 2026-01-09 | 5.87 | $5.87 | 300 |
| 2026-01-08 | 5.87 | $5.87 | 300 |
| 2026-01-07 | 5.87 | $5.87 | 300 |
| 2026-01-06 | 5.87 | $5.87 | — |
| 2026-01-05 | 5.87 | $5.87 | 300 |
| 2026-01-02 | 5.87 | $5.87 | 300 |
| 2025-12-31 | 5.87 | $5.87 | 300 |
| 2025-12-30 | 5.87 | $5.87 | 300 |
| 2025-12-29 | 5.87 | $5.87 | 300 |
| 2025-12-26 | 5.87 | $5.87 | 300 |
| 2025-12-24 | 5.87 | $5.87 | — |
| 2025-12-23 | 5.87 | $5.87 | 300 |
| 2025-12-22 | 5.87 | $5.87 | 300 |
| 2025-12-19 | 5.87 | $5.87 | 300 |
| 2025-12-18 | 5.87 | $5.87 | 300 |
| 2025-12-17 | 5.87 | $5.87 | 300 |
| 2025-12-16 | 5.87 | $5.87 | 300 |
| 2025-12-15 | 5.87 | $5.87 | — |
| 2025-12-12 | 5.87 | $5.87 | — |
| 2025-12-11 | 5.87 | $5.87 | — |
| 2025-12-10 | 5.87 | $5.87 | — |
| 2025-12-09 | 5.87 | $5.87 | — |
| 2025-12-08 | 5.87 | $5.87 | 300 |
| 2025-12-05 | 5.87 | $5.87 | 300 |
| 2025-12-04 | 5.87 | $5.87 | 300 |
| 2025-12-03 | 5.87 | $5.87 | 300 |
| 2025-12-02 | 5.87 | $5.87 | 300 |
| 2025-12-01 | 5.87 | $5.87 | 300 |
| 2025-11-28 | 5.87 | $5.87 | — |
| 2025-11-26 | 5.87 | $5.87 | 300 |
| 2025-11-25 | 5.87 | $5.87 | — |
| 2025-11-24 | 5.87 | $5.87 | 300 |
| 2025-11-21 | 5.87 | $5.87 | 300 |
| 2025-11-20 | 5.87 | $5.87 | 300 |
| 2025-11-19 | 5.87 | $5.87 | 300 |
| 2025-11-18 | 5.87 | $5.87 | 300 |
| 2025-11-17 | 5.87 | $5.87 | 300 |
| 2025-11-14 | 5.87 | $5.87 | 300 |
| 2025-11-13 | 5.87 | $5.87 | 300 |
| 2025-11-12 | 5.87 | $5.87 | 300 |
| 2025-11-11 | 5.87 | $5.87 | 300 |
| 2025-11-10 | 5.87 | $5.87 | 300 |
| 2025-11-07 | 5.87 | $5.87 | 300 |
| 2025-11-06 | 5.87 | $5.87 | 300 |
| 2025-11-05 | 5.87 | $5.87 | 300 |
| 2025-11-04 | 5.87 | $5.87 | 300 |
| 2025-11-03 | 5.87 | $5.87 | 300 |
| 2025-10-31 | 5.87 | $5.87 | 300 |
| 2025-10-30 | 5.87 | $5.87 | 300 |
| 2025-10-29 | 5.87 | $5.87 | 300 |
| 2025-10-28 | 5.87 | $5.87 | — |
| 2025-10-27 | 5.87 | $5.87 | — |
| 2025-10-24 | 5.87 | $5.87 | — |
| 2025-10-23 | 5.87 | $5.87 | — |
| 2025-10-22 | 5.87 | $5.87 | — |
| 2025-10-21 | 5.87 | $5.87 | — |
| 2025-10-20 | 5.87 | $5.87 | — |
| 2025-10-17 | 5.87 | $5.87 | — |
| 2025-10-16 | 5.87 | $5.87 | — |
| 2025-10-15 | 5.87 | $5.87 | — |
| 2025-10-14 | 5.87 | $5.87 | — |
| 2025-10-13 | 5.87 | $5.87 | — |
| 2025-10-10 | 5.87 | $5.87 | — |
| 2025-10-09 | 5.87 | $5.87 | — |
| 2025-10-08 | 5.87 | $5.87 | — |
| 2025-10-07 | 5.87 | $5.87 | — |
| 2025-10-06 | 5.87 | $5.87 | — |
| 2025-10-03 | 5.87 | $5.87 | — |
| 2025-10-02 | 5.87 | $5.87 | — |
| 2025-10-01 | 5.87 | $5.87 | — |
| 2025-09-30 | 5.87 | $5.87 | — |
| 2025-09-29 | 5.87 | $5.87 | — |
| 2025-09-26 | 5.87 | $5.87 | — |
| 2025-09-25 | 5.87 | $5.87 | — |
| 2025-09-24 | 5.87 | $5.87 | — |
| 2025-09-23 | 5.87 | $5.87 | — |
| 2025-09-22 | 5.87 | $5.87 | — |
| 2025-09-19 | 5.87 | $5.87 | — |
| 2025-09-18 | 5.87 | $5.87 | — |
| 2025-09-17 | 5.87 | $5.87 | — |
| 2025-09-16 | 5.87 | $5.87 | — |
| 2025-09-15 | 5.87 | $5.87 | — |
| 2025-09-12 | 5.87 | $5.87 | — |
| 2025-09-11 | 5.87 | $5.87 | — |
| 2025-09-10 | 5.87 | $5.87 | — |
| 2025-09-09 | 5.87 | $5.87 | — |
| 2025-09-08 | 5.87 | $5.87 | — |
| 2025-09-05 | 5.87 | $5.87 | — |
| 2025-09-04 | 5.87 | $5.87 | — |
| 2025-09-03 | 5.87 | $5.87 | — |
| 2025-09-02 | 5.87 | $5.87 | — |
| 2025-08-29 | 5.87 | $5.87 | — |
| 2025-08-28 | 5.87 | $5.87 | — |
| 2025-08-27 | 5.87 | $5.87 | — |
| 2025-08-26 | 5.87 | $5.87 | — |
| 2025-08-25 | 5.87 | $5.87 | — |
| 2025-08-22 | 5.87 | $5.87 | — |
| 2025-08-21 | 5.87 | $5.87 | — |
| 2025-08-20 | 5.87 | $5.87 | — |
| 2025-08-19 | 5.87 | $5.87 | — |
| 2025-08-18 | 5.87 | $5.87 | — |
| 2025-08-15 | 5.87 | $5.87 | — |
| 2025-08-14 | 5.87 | $5.87 | — |
| 2025-08-13 | 5.87 | $5.87 | — |
| 2025-08-12 | 5.87 | $5.87 | — |
| 2025-08-11 | 5.87 | $5.87 | — |
| 2025-08-08 | 5.87 | $5.87 | — |
| 2025-08-07 | 5.87 | $5.87 | — |
| 2025-08-06 | 5.87 | $5.87 | — |
| 2025-08-05 | 5.87 | $5.87 | — |
| 2025-08-04 | 5.87 | $5.87 | — |
| 2025-08-01 | 5.87 | $5.87 | — |
| 2025-07-31 | 5.87 | $5.87 | — |
| 2025-07-30 | 5.87 | $5.87 | — |
| 2025-07-29 | 5.87 | $5.87 | — |
| 2025-07-28 | 5.87 | $5.87 | — |
| 2025-07-25 | 5.87 | $5.87 | — |
| 2025-07-24 | 5.87 | $5.87 | — |
| 2025-07-23 | 5.87 | $5.87 | — |
| 2025-07-22 | 5.87 | $5.87 | — |
| 2025-07-21 | 5.87 | $5.87 | — |
| 2025-07-18 | 5.87 | $5.87 | — |
| 2025-07-17 | 5.87 | $5.87 | — |
| 2025-07-16 | 5.87 | $5.87 | — |
| 2025-07-15 | 5.87 | $5.87 | — |
| 2025-07-14 | 5.87 | $5.87 | — |
| 2025-07-11 | 5.87 | $5.87 | — |
| 2025-07-10 | 5.87 | $5.87 | — |
| 2025-07-09 | 5.87 | $5.87 | — |
| 2025-07-08 | 5.87 | $5.87 | — |
| 2025-07-07 | 5.87 | $5.87 | — |
| 2025-07-03 | 5.87 | $5.87 | — |
| 2025-07-02 | 5.87 | $5.87 | — |
| 2025-07-01 | 5.87 | $5.87 | — |
| 2025-06-30 | 5.87 | $5.87 | — |
| 2025-06-27 | 5.87 | $5.87 | — |
| 2025-06-26 | 5.87 | $5.87 | — |
| 2025-06-25 | 5.87 | $5.87 | — |
| 2025-06-24 | 5.87 | $5.87 | — |
| 2025-06-23 | 5.87 | $5.87 | — |
| 2025-06-20 | 5.87 | $5.87 | — |
| 2025-06-18 | 5.87 | $5.87 | — |
| 2025-06-17 | 5.87 | $5.87 | — |
| 2025-06-16 | 5.87 | $5.87 | — |
| 2025-06-13 | 5.87 | $5.87 | — |
| 2025-06-12 | 5.87 | $5.87 | — |
| 2025-06-11 | 5.87 | $5.87 | — |
| 2025-06-10 | 5.87 | $5.87 | — |
| 2025-06-09 | 5.87 | $5.87 | — |
| 2025-06-06 | 5.87 | $5.87 | — |
| 2025-06-05 | 5.87 | $5.87 | — |
| 2025-06-04 | 5.87 | $5.87 | — |
| 2025-06-03 | 5.87 | $5.87 | — |
| 2025-06-02 | 5.87 | $5.87 | — |
| 2025-05-30 | 5.87 | $5.87 | — |
| 2025-05-29 | 5.87 | $5.87 | — |
| 2025-05-28 | 5.87 | $5.87 | — |
| 2025-05-27 | 5.87 | $5.87 | 300 |
| 2025-05-23 | 5.87 | $5.87 | — |
| 2025-05-22 | 5.87 | $5.87 | — |
| 2025-05-21 | 5.87 | $5.87 | — |
| 2025-05-20 | 5.87 | $5.87 | — |
| 2025-05-19 | 5.87 | $5.87 | — |
| 2025-05-16 | 5.87 | $5.87 | — |
| 2025-05-15 | 5.87 | $5.87 | — |
| 2025-05-14 | 5.87 | $5.87 | — |
| 2025-05-13 | 5.87 | $5.87 | — |
| 2025-05-12 | 5.87 | $5.87 | — |
| 2025-05-09 | 5.87 | $5.87 | — |
| 2025-05-08 | 5.87 | $5.87 | — |
| 2025-05-07 | 5.87 | $5.87 | — |
| 2025-05-06 | 5.87 | $5.87 | — |
| 2025-05-05 | 5.87 | $5.87 | — |
| 2025-05-02 | 5.87 | $5.87 | — |
| 2025-05-01 | 5.87 | $5.87 | — |
| 2025-04-30 | 5.87 | $5.87 | — |
| 2025-04-29 | 5.87 | $5.87 | — |
| 2025-04-28 | 5.87 | $5.87 | — |
| 2025-04-25 | 5.87 | $5.87 | — |
| 2025-04-24 | 5.87 | $5.87 | — |
| 2025-04-23 | 5.87 | $5.87 | — |
| 2025-04-22 | 5.87 | $5.87 | — |
| 2025-04-21 | 5.87 | $5.87 | — |
| 2025-04-17 | 5.87 | $5.87 | — |
| 2025-04-16 | 5.87 | $5.87 | — |
| 2025-04-15 | 5.87 | $5.87 | — |
| 2025-04-14 | 5.87 | $5.87 | — |
| 2025-04-11 | 5.87 | $5.87 | — |
| 2025-04-10 | 5.87 | $5.87 | — |
| 2025-04-09 | 5.87 | $5.87 | — |
| 2025-04-08 | 5.87 | $5.87 | 300 |
| 2025-04-07 | 5.87 | $5.87 | 300 |
| 2025-04-04 | 5.87 | $5.87 | — |
| 2025-04-03 | 5.87 | $5.87 | 300 |
| 2025-04-02 | 5.87 | $5.87 | 300 |
| 2025-04-01 | 5.87 | $5.87 | — |
| 2025-03-31 | 5.87 | $5.87 | 300 |
| 2025-03-28 | 5.87 | $5.87 | 300 |
| 2025-03-27 | 5.87 | $5.87 | 300 |
| 2025-03-26 | 5.87 | $5.87 | 300 |
| 2025-03-25 | 5.87 | $5.87 | — |
| 2025-03-24 | 5.87 | $5.87 | 300 |
| 2025-03-21 | 5.87 | $5.87 | 300 |
| 2025-03-20 | 5.87 | $5.87 | 300 |
| 2025-03-19 | 5.87 | $5.87 | 300 |
| 2025-03-18 | 5.87 | $5.87 | 300 |
| 2025-03-17 | 5.87 | $5.87 | — |
| 2025-03-14 | 5.87 | $5.87 | 300 |
| 2025-03-13 | 5.87 | $5.87 | — |
| 2025-03-12 | 5.87 | $5.87 | — |
| 2025-03-11 | 5.87 | $5.87 | 300 |
| 2025-03-10 | 5.87 | $5.87 | 300 |
| 2025-03-07 | 5.87 | $5.87 | 300 |
| 2025-03-06 | 5.87 | $5.87 | 300 |
| 2025-03-05 | 5.87 | $5.87 | — |
| 2025-03-04 | 5.87 | $5.87 | — |
| 2025-03-03 | 5.87 | $5.87 | — |
| 2025-02-28 | 5.87 | $5.87 | 300 |
| 2025-02-27 | 5.87 | $5.87 | 300 |
| 2025-02-26 | 5.87 | $5.87 | 300 |
| 2025-02-25 | 5.87 | $5.87 | 300 |
| 2025-02-24 | 5.87 | $5.87 | 300 |
| 2025-02-21 | 5.87 | $5.87 | — |
| 2025-02-20 | 5.87 | $5.87 | — |
| 2025-02-19 | 5.87 | $5.87 | — |
| 2025-02-18 | 5.87 | $5.87 | — |
| 2025-02-14 | 5.87 | $5.87 | — |
| 2025-02-13 | 5.87 | $5.87 | — |
| 2025-02-12 | 5.87 | $5.87 | — |
| 2025-02-11 | 5.87 | $5.87 | — |
| 2025-02-10 | 5.87 | $5.87 | — |
| 2025-02-07 | 5.87 | $5.87 | — |
| 2025-02-06 | 5.87 | $5.87 | — |
| 2025-02-05 | 5.87 | $5.87 | — |
| 2025-02-04 | 5.87 | $5.87 | — |
| 2025-02-03 | 5.87 | $5.87 | — |
| 2025-01-31 | 5.87 | $5.87 | — |
| 2025-01-30 | 5.87 | $5.87 | — |
| 2025-01-29 | 5.87 | $5.87 | — |
| 2025-01-28 | 5.87 | $5.87 | — |
| 2025-01-27 | 5.87 | $5.87 | — |
| 2025-01-24 | 5.87 | $5.87 | — |
| 2025-01-23 | 5.87 | $5.87 | — |
| 2025-01-22 | 5.87 | $5.87 | — |
| 2025-01-21 | 5.87 | $5.87 | — |
| 2025-01-17 | 5.87 | $5.87 | — |
| 2025-01-16 | 5.87 | $5.87 | — |
| 2025-01-15 | 5.87 | $5.87 | — |
| 2025-01-14 | 5.87 | $5.87 | — |
| 2025-01-13 | 5.87 | $5.87 | — |
| 2025-01-10 | 5.87 | $5.87 | — |
| 2025-01-08 | 5.87 | $5.87 | — |
| 2025-01-07 | 5.87 | $5.87 | — |
| 2025-01-06 | 5.87 | $5.87 | — |
| 2025-01-03 | 5.87 | $5.87 | — |
| 2025-01-02 | 5.87 | $5.87 | — |
| 2024-12-31 | 5.87 | $5.87 | — |
| 2024-12-30 | 5.87 | $5.87 | — |
| 2024-12-27 | 5.87 | $5.87 | — |
| 2024-12-26 | 5.87 | $5.87 | — |
| 2024-12-24 | 5.87 | $5.87 | — |
| 2024-12-23 | 5.87 | $5.87 | — |
| 2024-12-20 | 5.87 | $5.87 | — |
| 2024-12-19 | 5.87 | $5.87 | — |
| 2024-12-18 | 5.87 | $5.87 | — |
| 2024-12-17 | 5.87 | $5.87 | — |
| 2024-12-16 | 5.87 | $5.87 | — |
| 2024-12-13 | 5.87 | $5.87 | — |
| 2024-12-12 | 5.87 | $5.87 | — |
| 2024-12-11 | 5.87 | $5.87 | — |
| 2024-12-10 | 5.87 | $5.87 | — |
| 2024-12-09 | 5.87 | $5.87 | — |
| 2024-12-06 | 5.87 | $5.87 | — |
| 2024-12-05 | 5.87 | $5.87 | — |
| 2024-12-04 | 5.87 | $5.87 | — |
| 2024-12-03 | 5.87 | $5.87 | — |
| 2024-12-02 | 5.87 | $5.87 | — |
| 2024-11-29 | 5.87 | $5.87 | — |
| 2024-11-27 | 5.87 | $5.87 | — |
| 2024-11-26 | 5.87 | $5.87 | — |
| 2024-11-25 | 5.87 | $5.87 | — |
| 2024-11-22 | 5.87 | $5.87 | — |
| 2024-11-21 | 5.87 | $5.87 | — |
| 2024-11-20 | 5.87 | $5.87 | — |
| 2024-11-19 | 5.87 | $5.87 | — |
| 2024-11-18 | 5.87 | $5.87 | — |
| 2024-11-15 | 5.87 | $5.87 | — |
| 2024-11-14 | 5.87 | $5.87 | — |
| 2024-11-13 | 5.87 | $5.87 | — |
| 2024-11-12 | 5.87 | $5.87 | — |
| 2024-11-11 | 5.87 | $5.87 | — |
| 2024-11-08 | 5.87 | $5.87 | — |
| 2024-11-07 | 5.87 | $5.87 | — |
| 2024-11-06 | 5.87 | $5.87 | — |
| 2024-11-05 | 5.87 | $5.87 | — |
| 2024-11-04 | 5.87 | $5.87 | — |
| 2024-11-01 | 5.87 | $5.87 | — |
| 2024-10-31 | 5.87 | $5.87 | — |
| 2024-10-30 | 5.87 | $5.87 | — |
| 2024-10-29 | 5.87 | $5.87 | — |
| 2024-10-28 | 5.87 | $5.87 | — |
| 2024-10-25 | 5.87 | $5.87 | — |
| 2024-10-24 | 5.87 | $5.87 | — |
| 2024-10-23 | 5.87 | $5.87 | — |
| 2024-10-22 | 5.87 | $5.87 | — |
| 2024-10-21 | 5.87 | $5.87 | — |
| 2024-10-18 | 5.87 | $5.87 | — |
| 2024-10-17 | 5.87 | $5.87 | — |
| 2024-10-16 | 5.87 | $5.87 | — |
| 2024-10-15 | 5.87 | $5.87 | — |
| 2024-10-14 | 5.87 | $5.87 | — |
| 2024-10-11 | 5.87 | $5.87 | — |
| 2024-10-10 | 5.87 | $5.87 | — |
| 2024-10-09 | 5.87 | $5.87 | — |
| 2024-10-08 | 5.87 | $5.87 | — |
| 2024-10-07 | 5.87 | $5.87 | — |
| 2024-10-04 | 5.87 | $5.87 | — |
| 2024-10-03 | 5.87 | $5.87 | — |
| 2024-10-02 | 5.87 | $5.87 | — |
| 2024-10-01 | 5.87 | $5.87 | — |
| 2024-09-30 | 5.87 | $5.87 | — |
| 2024-09-27 | 5.87 | $5.87 | — |
| 2024-09-26 | 5.87 | $5.87 | — |
| 2024-09-25 | 5.87 | $5.87 | — |
| 2024-09-24 | 5.87 | $5.87 | — |
| 2024-09-23 | 5.87 | $5.87 | — |
| 2024-09-20 | 5.87 | $5.87 | — |
| 2024-09-19 | 5.87 | $5.87 | — |
| 2024-09-18 | 5.87 | $5.87 | — |
| 2024-09-17 | 5.87 | $5.87 | — |
| 2024-09-16 | 5.87 | $5.87 | — |
| 2024-09-13 | 5.84 | $5.87 | — |
| 2024-09-12 | 5.81 | $5.87 | — |
| 2024-09-11 | 5.77 | $5.87 | — |
| 2024-09-10 | 5.74 | $5.87 | — |
| 2024-09-09 | 5.71 | $5.87 | — |
| 2024-09-06 | 5.68 | $5.87 | — |
| 2024-09-05 | 5.65 | $5.87 | — |
| 2024-09-04 | 5.61 | $5.87 | — |
| 2024-09-03 | 5.58 | $5.87 | — |
| 2024-08-30 | 5.55 | $5.87 | — |
| 2024-08-29 | 5.52 | $5.87 | — |
| 2024-08-28 | 5.49 | $5.87 | — |
| 2024-08-27 | 5.45 | $5.87 | — |
| 2024-08-26 | 5.42 | $5.87 | — |
| 2024-08-23 | 5.39 | $5.87 | — |
| 2024-08-22 | 5.36 | $5.87 | — |
| 2024-08-21 | 5.33 | $5.87 | — |
| 2024-08-20 | 5.29 | $5.87 | — |
| 2024-08-19 | 5.26 | $5.87 | 300 |
| 2024-08-16 | 5.23 | $5.23 | — |
| 2024-08-15 | 5.23 | $5.23 | — |
| 2024-08-14 | 5.23 | $5.23 | — |
| 2024-08-13 | 5.23 | $5.23 | — |
| 2024-08-12 | 5.23 | $5.23 | — |
| 2024-08-09 | 5.23 | $5.23 | — |
| 2024-08-08 | 5.23 | $5.23 | — |
| 2024-08-07 | 5.23 | $5.23 | — |
| 2024-08-06 | 5.23 | $5.23 | — |
| 2024-08-05 | 5.23 | $5.23 | — |
| 2024-08-02 | 5.23 | $5.23 | — |
| 2024-08-01 | 5.23 | $5.23 | — |
| 2024-07-31 | 5.23 | $5.23 | — |
| 2024-07-30 | 5.23 | $5.23 | — |
| 2024-07-29 | 5.23 | $5.23 | — |
| 2024-07-26 | 5.23 | $5.23 | — |
| 2024-07-25 | 5.23 | $5.23 | — |
| 2024-07-24 | 5.23 | $5.23 | — |
| 2024-07-23 | 5.23 | $5.23 | — |
| 2024-07-22 | 5.23 | $5.23 | — |
| 2024-07-19 | 5.23 | $5.23 | — |
| 2024-07-18 | 5.23 | $5.23 | — |
| 2024-07-17 | 5.23 | $5.23 | — |
| 2024-07-16 | 5.23 | $5.23 | — |
| 2024-07-15 | 5.24 | $5.23 | — |
| 2024-07-12 | 5.24 | $5.23 | — |
| 2024-07-11 | 5.24 | $5.23 | — |
| 2024-07-10 | 5.24 | $5.23 | — |
| 2024-07-09 | 5.24 | $5.23 | — |
| 2024-07-08 | 5.24 | $5.23 | — |
| 2024-07-05 | 5.24 | $5.23 | — |
| 2024-07-03 | 5.24 | $5.23 | — |
| 2024-07-02 | 5.24 | $5.23 | — |
| 2024-07-01 | 5.24 | $5.23 | 100 |
| 2024-06-28 | 5.28 | $5.15 | 1091 |
| 2024-06-27 | 5.32 | $5.25 | — |
| 2024-06-26 | 5.35 | $5.25 | — |
| 2024-06-25 | 5.38 | $5.25 | — |
| 2024-06-24 | 5.41 | $5.25 | — |
| 2024-06-21 | 5.45 | $5.25 | — |
| 2024-06-20 | 5.48 | $5.25 | — |
| 2024-06-18 | 5.51 | $5.25 | — |
| 2024-06-17 | 5.54 | $5.25 | — |
| 2024-06-14 | 5.58 | $5.25 | — |
| 2024-06-13 | 5.61 | $5.25 | — |
| 2024-06-12 | 5.64 | $5.25 | — |
| 2024-06-11 | 5.67 | $5.25 | — |
| 2024-06-10 | 5.71 | $5.25 | — |
| 2024-06-07 | 5.74 | $5.25 | — |
| 2024-06-06 | 5.77 | $5.25 | — |
| 2024-06-05 | 5.80 | $5.25 | — |
| 2024-06-04 | 5.84 | $5.25 | — |
| 2024-06-03 | 5.87 | $5.25 | 1486 |
| 2024-05-31 | 5.90 | $5.90 | — |
| 2024-05-30 | 5.90 | $5.90 | — |
| 2024-05-29 | 5.90 | $5.90 | — |
| 2024-05-28 | 5.90 | $5.90 | — |
| 2024-05-24 | 5.90 | $5.90 | — |
| 2024-05-23 | 5.90 | $5.90 | — |
| 2024-05-22 | 5.90 | $5.90 | — |
| 2024-05-21 | 5.90 | $5.90 | — |
| 2024-05-20 | 5.90 | $5.90 | — |
| 2024-05-17 | 5.90 | $5.90 | — |
| 2024-05-16 | 5.90 | $5.90 | — |
| 2024-05-15 | 5.90 | $5.90 | — |
| 2024-05-14 | 5.90 | $5.90 | — |
| 2024-05-13 | 5.90 | $5.90 | — |
| 2024-05-10 | 5.90 | $5.90 | — |
| 2024-05-09 | 5.90 | $5.90 | — |
| 2024-05-08 | 5.90 | $5.90 | — |
| 2024-05-07 | 5.90 | $5.90 | — |
| 2024-05-06 | 5.90 | $5.90 | — |
| 2024-05-03 | 5.90 | $5.90 | — |
| 2024-05-02 | 5.90 | $5.90 | — |
| 2024-05-01 | 5.90 | $5.90 | — |
| 2024-04-30 | 5.90 | $5.90 | — |
| 2024-04-29 | 5.90 | $5.90 | — |
| 2024-04-26 | 5.90 | $5.90 | — |
| 2024-04-25 | 5.90 | $5.90 | — |
| 2024-04-24 | 5.90 | $5.90 | — |
| 2024-04-23 | 5.90 | $5.90 | — |
| 2024-04-22 | 5.90 | $5.90 | — |
| 2024-04-19 | 5.90 | $5.90 | — |
| 2024-04-18 | 5.90 | $5.90 | — |
| 2024-04-17 | 5.90 | $5.90 | — |
| 2024-04-16 | 5.90 | $5.90 | — |
| 2024-04-15 | 5.90 | $5.90 | — |
| 2024-04-12 | 5.90 | $5.90 | — |
| 2024-04-11 | 5.90 | $5.90 | — |
| 2024-04-10 | 5.90 | $5.90 | — |
| 2024-04-09 | 5.90 | $5.90 | — |
| 2024-04-08 | 5.90 | $5.90 | — |
| 2024-04-05 | 5.90 | $5.90 | — |
| 2024-04-04 | 5.90 | $5.90 | — |
| 2024-04-03 | 5.90 | $5.90 | — |
| 2024-04-02 | 5.90 | $5.90 | — |
| 2024-04-01 | 5.90 | $5.90 | — |
| 2024-03-28 | 5.90 | $5.90 | — |
| 2024-03-27 | 5.90 | $5.90 | — |
| 2024-03-26 | 5.90 | $5.90 | — |
| 2024-03-25 | 5.90 | $5.90 | — |
| 2024-03-22 | 5.90 | $5.90 | — |
| 2024-03-21 | 5.90 | $5.90 | — |
| 2024-03-20 | 5.90 | $5.90 | — |
| 2024-03-19 | 5.90 | $5.90 | — |
| 2024-03-18 | 5.90 | $5.90 | — |
| 2024-03-15 | 5.90 | $5.90 | — |
| 2024-03-14 | 5.90 | $5.90 | — |
| 2024-03-13 | 5.90 | $5.90 | — |
| 2024-03-12 | 5.90 | $5.90 | — |
| 2024-03-11 | 5.90 | $5.90 | — |
| 2024-03-08 | 5.90 | $5.90 | — |
| 2024-03-07 | 5.90 | $5.90 | — |
| 2024-03-06 | 5.90 | $5.90 | — |
| 2024-03-05 | 5.90 | $5.90 | — |
| 2024-03-04 | 5.90 | $5.90 | — |
| 2024-03-01 | 5.90 | $5.90 | — |
| 2024-02-29 | 5.90 | $5.90 | — |
| 2024-02-28 | 5.90 | $5.90 | — |
| 2024-02-27 | 5.90 | $5.90 | — |
| 2024-02-26 | 5.90 | $5.90 | — |
| 2024-02-23 | 5.90 | $5.90 | — |
| 2024-02-22 | 5.90 | $5.90 | — |
| 2024-02-21 | 5.90 | $5.90 | — |
| 2024-02-20 | 5.90 | $5.90 | — |
| 2024-02-16 | 5.90 | $5.90 | — |
| 2024-02-15 | 5.90 | $5.90 | — |
| 2024-02-14 | 5.90 | $5.90 | — |
| 2024-02-13 | 5.90 | $5.90 | — |
| 2024-02-12 | 5.90 | $5.90 | — |
| 2024-02-09 | 5.90 | $5.90 | — |
| 2024-02-08 | 5.90 | $5.90 | — |
| 2024-02-07 | 5.90 | $5.90 | — |
| 2024-02-06 | 5.90 | $5.90 | — |
| 2024-02-05 | 5.90 | $5.90 | — |
| 2024-02-02 | 5.90 | $5.90 | — |
| 2024-02-01 | 5.90 | $5.90 | — |
| 2024-01-31 | 5.90 | $5.90 | — |
| 2024-01-30 | 5.90 | $5.90 | — |
| 2024-01-29 | 5.90 | $5.90 | — |
| 2024-01-26 | 5.90 | $5.90 | — |
| 2024-01-25 | 5.90 | $5.90 | — |
| 2024-01-24 | 5.90 | $5.90 | — |
| 2024-01-23 | 5.90 | $5.90 | — |
| 2024-01-22 | 5.90 | $5.90 | — |
| 2024-01-19 | 5.90 | $5.90 | — |
| 2024-01-18 | 5.90 | $5.90 | — |
| 2024-01-17 | 5.90 | $5.90 | — |
| 2024-01-16 | 5.90 | $5.90 | — |
| 2024-01-12 | 5.90 | $5.90 | — |
| 2024-01-11 | 5.90 | $5.90 | — |
| 2024-01-10 | 5.90 | $5.90 | — |
| 2024-01-09 | 5.90 | $5.90 | — |
| 2024-01-08 | 5.90 | $5.90 | — |
| 2024-01-05 | 5.90 | $5.90 | — |
| 2024-01-04 | 5.90 | $5.90 | — |
| 2024-01-03 | 5.90 | $5.90 | — |
| 2024-01-02 | 5.90 | $5.90 | — |
| 2023-12-29 | 5.90 | $5.90 | — |
| 2023-12-28 | 5.90 | $5.90 | — |
| 2023-12-27 | 5.90 | $5.90 | — |
| 2023-12-26 | 5.90 | $5.90 | — |
| 2023-12-22 | 5.90 | $5.90 | — |
| 2023-12-21 | 5.90 | $5.90 | — |
| 2023-12-20 | 5.90 | $5.90 | — |
| 2023-12-19 | 5.90 | $5.90 | — |
| 2023-12-18 | 5.90 | $5.90 | — |
| 2023-12-15 | 5.90 | $5.90 | — |
| 2023-12-14 | 5.90 | $5.90 | — |
| 2023-12-13 | 5.90 | $5.90 | — |
| 2023-12-12 | 5.90 | $5.90 | — |
| 2023-12-11 | 5.90 | $5.90 | — |
| 2023-12-08 | 5.90 | $5.90 | — |
| 2023-12-07 | 5.90 | $5.90 | — |
| 2023-12-06 | 5.90 | $5.90 | — |
| 2023-12-05 | 5.90 | $5.90 | — |
| 2023-12-04 | 5.90 | $5.90 | — |
| 2023-12-01 | 5.90 | $5.90 | — |
| 2023-11-30 | 5.90 | $5.90 | — |
| 2023-11-29 | 5.84 | $5.90 | — |
| 2023-11-28 | 5.78 | $5.90 | — |
| 2023-11-27 | 5.72 | $5.90 | — |
| 2023-11-24 | 5.66 | $5.90 | — |
| 2023-11-22 | 5.60 | $5.90 | — |
| 2023-11-21 | 5.54 | $5.90 | — |
| 2023-11-20 | 5.48 | $5.90 | — |
| 2023-11-17 | 5.42 | $5.90 | — |
| 2023-11-16 | 5.36 | $5.90 | — |
| 2023-11-15 | 5.30 | $5.90 | — |
| 2023-11-14 | 5.24 | $5.90 | — |
| 2023-11-13 | 5.18 | $5.90 | — |
| 2023-11-10 | 5.12 | $5.90 | — |
| 2023-11-09 | 5.06 | $5.90 | — |
| 2023-11-08 | 5.00 | $5.90 | — |
| 2023-11-07 | 4.94 | $5.90 | — |
| 2023-11-06 | 4.88 | $5.90 | — |
| 2023-11-03 | 4.82 | $5.90 | — |
| 2023-11-02 | 4.76 | $5.90 | 1200 |
| 2023-11-01 | 4.70 | $4.70 | — |
| 2023-10-31 | 4.70 | $4.70 | — |
| 2023-10-30 | 4.70 | $4.70 | — |
| 2023-10-27 | 4.70 | $4.70 | — |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | — |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.70 | $4.70 | — |
| 2023-08-31 | 4.70 | $4.70 | — |
| 2023-08-30 | 4.70 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.70 | $4.70 | — |
| 2023-08-25 | 4.70 | $4.70 | — |
| 2023-08-24 | 4.70 | $4.70 | — |
| 2023-08-23 | 4.70 | $4.70 | — |
| 2023-08-22 | 4.70 | $4.70 | — |
| 2023-08-21 | 4.70 | $4.70 | — |
| 2023-08-18 | 4.70 | $4.70 | — |
| 2023-08-17 | 4.70 | $4.70 | — |
| 2023-08-16 | 4.70 | $4.70 | — |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.70 | $4.70 | — |
| 2023-08-10 | 4.70 | $4.70 | — |
| 2023-08-09 | 4.70 | $4.70 | — |
| 2023-08-08 | 4.70 | $4.70 | — |
| 2023-08-07 | 4.70 | $4.70 | — |
| 2023-08-04 | 4.70 | $4.70 | — |
| 2023-08-03 | 4.70 | $4.70 | — |
| 2023-08-02 | 4.70 | $4.70 | — |
| 2023-08-01 | 4.70 | $4.70 | — |
| 2023-07-31 | 4.70 | $4.70 | — |
| 2023-07-28 | 4.70 | $4.70 | — |
| 2023-07-27 | 4.70 | $4.70 | — |
| 2023-07-26 | 4.70 | $4.70 | — |
| 2023-07-25 | 4.70 | $4.70 | — |
| 2023-07-24 | 4.70 | $4.70 | — |
| 2023-07-21 | 4.70 | $4.70 | — |
| 2023-07-20 | 4.70 | $4.70 | — |
| 2023-07-19 | 4.70 | $4.70 | — |
| 2023-07-18 | 4.70 | $4.70 | — |
| 2023-07-17 | 4.70 | $4.70 | — |
| 2023-07-14 | 4.70 | $4.70 | — |
| 2023-07-13 | 4.70 | $4.70 | — |
| 2023-07-12 | 4.70 | $4.70 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.70 | $4.70 | — |
| 2023-07-05 | 4.70 | $4.70 | — |
| 2023-07-03 | 4.70 | $4.70 | — |
| 2023-06-30 | 4.70 | $4.70 | — |
| 2023-06-29 | 4.70 | $4.70 | — |
| 2023-06-28 | 4.70 | $4.70 | — |
| 2023-06-27 | 4.70 | $4.70 | — |
| 2023-06-26 | 4.70 | $4.70 | — |
| 2023-06-23 | 4.70 | $4.70 | — |
| 2023-06-22 | 4.70 | $4.70 | — |
| 2023-06-21 | 4.70 | $4.70 | — |
| 2023-06-20 | 4.70 | $4.70 | — |
| 2023-06-16 | 4.70 | $4.70 | — |
| 2023-06-15 | 4.70 | $4.70 | — |
| 2023-06-14 | 4.70 | $4.70 | — |
| 2023-06-13 | 4.70 | $4.70 | — |
| 2023-06-12 | 4.70 | $4.70 | — |
| 2023-06-09 | 4.70 | $4.70 | — |
| 2023-06-08 | 4.70 | $4.70 | — |
| 2023-06-07 | 4.70 | $4.70 | — |
| 2023-06-06 | 4.70 | $4.70 | — |
| 2023-06-05 | 4.70 | $4.70 | — |
| 2023-06-02 | 4.70 | $4.70 | — |
| 2023-06-01 | 4.70 | $4.70 | — |
| 2023-05-31 | 4.70 | $4.70 | — |
| 2023-05-30 | 4.70 | $4.70 | — |
| 2023-05-26 | 4.70 | $4.70 | — |
| 2023-05-25 | 4.70 | $4.70 | — |
| 2023-05-24 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.70 | $4.70 | — |
| 2023-05-18 | 4.70 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.70 | $4.70 | — |
| 2023-05-15 | 4.70 | $4.70 | — |
| 2023-05-12 | 4.70 | $4.70 | — |
| 2023-05-11 | 4.70 | $4.70 | — |
| 2023-05-10 | 4.70 | $4.70 | — |
| 2023-05-09 | 4.70 | $4.70 | — |
| 2023-05-08 | 4.70 | $4.70 | — |
| 2023-05-05 | 4.70 | $4.70 | — |
| 2023-05-04 | 4.70 | $4.70 | — |
| 2023-05-03 | 4.70 | $4.70 | — |
| 2023-05-02 | 4.70 | $4.70 | — |
| 2023-05-01 | 4.70 | $4.70 | — |
| 2023-04-28 | 4.70 | $4.70 | — |
| 2023-04-27 | 4.70 | $4.70 | — |
| 2023-04-26 | 4.70 | $4.70 | — |
| 2023-04-25 | 4.70 | $4.70 | — |
| 2023-04-24 | 4.70 | $4.70 | — |
| 2023-04-21 | 4.70 | $4.70 | — |
| 2023-04-20 | 4.70 | $4.70 | — |
| 2023-04-19 | 4.70 | $4.70 | — |
| 2023-04-18 | 4.70 | $4.70 | — |
| 2023-04-17 | 4.70 | $4.70 | — |
| 2023-04-14 | 4.70 | $4.70 | — |
| 2023-04-13 | 4.70 | $4.70 | — |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.70 | $4.70 | — |
| 2023-04-05 | 4.70 | $4.70 | — |
| 2023-04-04 | 4.70 | $4.70 | — |
| 2023-04-03 | 4.70 | $4.70 | — |
| 2023-03-31 | 4.70 | $4.70 | — |
| 2023-03-30 | 4.70 | $4.70 | — |
| 2023-03-29 | 4.70 | $4.70 | — |
| 2023-03-28 | 4.70 | $4.70 | — |
| 2023-03-27 | 4.70 | $4.70 | — |
| 2023-03-24 | 4.70 | $4.70 | — |
| 2023-03-23 | 4.70 | $4.70 | — |
| 2023-03-22 | 4.70 | $4.70 | — |
| 2023-03-21 | 4.70 | $4.70 | — |
| 2023-03-20 | 4.70 | $4.70 | — |
| 2023-03-17 | 4.70 | $4.70 | — |
| 2023-03-16 | 4.70 | $4.70 | — |
| 2023-03-15 | 4.70 | $4.70 | — |
| 2023-03-14 | 4.70 | $4.70 | — |
| 2023-03-13 | 4.70 | $4.70 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.70 | — |
| 2023-03-08 | 4.70 | $4.70 | — |
| 2023-03-07 | 4.70 | $4.70 | — |
| 2023-03-06 | 4.70 | $4.70 | — |
| 2023-03-03 | 4.70 | $4.70 | — |
| 2023-03-02 | 4.70 | $4.70 | — |
| 2023-03-01 | 4.70 | $4.70 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.70 | — |
| 2023-02-24 | 4.70 | $4.70 | — |
| 2023-02-23 | 4.70 | $4.70 | — |
| 2023-02-22 | 4.70 | $4.70 | — |
| 2023-02-21 | 4.70 | $4.70 | — |
| 2023-02-17 | 4.70 | $4.70 | — |
| 2023-02-16 | 4.70 | $4.70 | — |
| 2023-02-15 | 4.70 | $4.70 | — |
| 2023-02-14 | 4.70 | $4.70 | — |
| 2023-02-13 | 4.70 | $4.70 | — |
| 2023-02-10 | 4.70 | $4.70 | — |
| 2023-02-09 | 4.70 | $4.70 | — |
| 2023-02-08 | 4.70 | $4.70 | — |
| 2023-02-07 | 4.70 | $4.70 | — |
| 2023-02-06 | 4.70 | $4.70 | — |
| 2023-02-03 | 4.70 | $4.70 | — |
| 2023-02-02 | 4.70 | $4.70 | — |
| 2023-02-01 | 4.70 | $4.70 | — |
| 2023-01-31 | 4.70 | $4.70 | — |
| 2023-01-30 | 4.70 | $4.70 | — |
| 2023-01-27 | 4.70 | $4.70 | — |
| 2023-01-26 | 4.70 | $4.70 | — |
| 2023-01-25 | 4.70 | $4.70 | — |
| 2023-01-24 | 4.70 | $4.70 | — |
| 2023-01-23 | 4.70 | $4.70 | — |
| 2023-01-20 | 4.70 | $4.70 | — |
| 2023-01-19 | 4.70 | $4.70 | — |
| 2023-01-18 | 4.70 | $4.70 | — |
| 2023-01-17 | 4.70 | $4.70 | — |
| 2023-01-13 | 4.70 | $4.70 | — |
| 2023-01-12 | 4.70 | $4.70 | — |
| 2023-01-11 | 4.70 | $4.70 | — |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.70 | — |
| 2023-01-06 | 4.70 | $4.70 | — |
| 2023-01-05 | 4.70 | $4.70 | — |
| 2023-01-04 | 4.70 | $4.70 | — |
| 2023-01-03 | 4.70 | $4.70 | — |
| 2022-12-30 | 4.70 | $4.70 | — |
| 2022-12-29 | 4.70 | $4.70 | — |
| 2022-12-28 | 4.70 | $4.70 | — |
| 2022-12-27 | 4.70 | $4.70 | — |
| 2022-12-23 | 4.70 | $4.70 | — |
| 2022-12-22 | 4.70 | $4.70 | — |
| 2022-12-21 | 4.70 | $4.70 | — |
| 2022-12-20 | 4.70 | $4.70 | — |
| 2022-12-19 | 4.70 | $4.70 | — |
| 2022-12-16 | 4.70 | $4.70 | — |
| 2022-12-15 | 4.70 | $4.70 | — |
| 2022-12-14 | 4.70 | $4.70 | — |
| 2022-12-13 | 4.70 | $4.70 | — |
| 2022-12-12 | 4.70 | $4.70 | — |
| 2022-12-09 | 4.70 | $4.70 | — |
| 2022-12-08 | 4.70 | $4.70 | — |
| 2022-12-07 | 4.70 | $4.70 | — |
| 2022-12-06 | 4.70 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.70 | $4.70 | — |
| 2022-12-01 | 4.70 | $4.70 | — |
| 2022-11-30 | 4.70 | $4.70 | — |
| 2022-11-29 | 4.70 | $4.70 | — |
| 2022-11-28 | 4.70 | $4.70 | — |
| 2022-11-25 | 4.70 | $4.70 | — |
| 2022-11-23 | 4.70 | $4.70 | — |
| 2022-11-22 | 4.70 | $4.70 | — |
| 2022-11-21 | 4.70 | $4.70 | — |
| 2022-11-18 | 4.70 | $4.70 | — |
| 2022-11-17 | 4.70 | $4.70 | — |
| 2022-11-16 | 4.70 | $4.70 | — |
| 2022-11-15 | 4.70 | $4.70 | — |
| 2022-11-14 | 4.70 | $4.70 | — |
| 2022-11-11 | 4.70 | $4.70 | — |
| 2022-11-10 | 4.68 | $4.70 | — |
| 2022-11-09 | 4.75 | $4.70 | — |
| 2022-11-08 | 4.79 | $4.70 | — |
| 2022-11-07 | 4.84 | $4.70 | — |
| 2022-11-04 | 4.88 | $4.70 | — |
| 2022-11-03 | 4.93 | $4.70 | — |
| 2022-11-02 | 4.98 | $4.70 | — |
| 2022-11-01 | 5.02 | $4.70 | — |
| 2022-10-31 | 5.07 | $4.70 | — |
| 2022-10-28 | 5.11 | $4.70 | — |
| 2022-10-27 | 5.16 | $4.70 | — |
| 2022-10-26 | 5.21 | $4.70 | — |
| 2022-10-25 | 5.25 | $4.70 | — |
| 2022-10-24 | 5.30 | $4.70 | — |
| 2022-10-21 | 5.34 | $4.70 | — |
| 2022-10-20 | 5.39 | $4.70 | — |
| 2022-10-19 | 5.44 | $4.70 | — |
| 2022-10-18 | 5.48 | $4.70 | — |
| 2022-10-17 | 5.53 | $4.70 | 939 |
| 2022-10-14 | 5.57 | $4.31 | 1200 |
| 2022-10-13 | 5.64 | $6.00 | 1200 |
| 2022-10-12 | 5.62 | $5.62 | — |
| 2022-10-11 | 5.62 | $5.62 | — |
| 2022-10-10 | 5.62 | $5.62 | — |
| 2022-10-07 | 5.62 | $5.62 | — |
| 2022-10-06 | 5.62 | $5.62 | — |
| 2022-10-05 | 5.62 | $5.62 | — |
| 2022-10-04 | 5.62 | $5.62 | — |
| 2022-10-03 | 5.62 | $5.62 | — |
| 2022-09-30 | 5.62 | $5.62 | — |
| 2022-09-29 | 5.62 | $5.62 | — |
| 2022-09-28 | 5.62 | $5.62 | — |
| 2022-09-27 | 5.62 | $5.62 | — |
| 2022-09-26 | 5.62 | $5.62 | — |
| 2022-09-23 | 5.62 | $5.62 | — |
| 2022-09-22 | 5.62 | $5.62 | — |
| 2022-09-21 | 5.62 | $5.62 | — |
| 2022-09-20 | 5.62 | $5.62 | — |
| 2022-09-19 | 5.62 | $5.62 | — |
| 2022-09-16 | 5.62 | $5.62 | — |
| 2022-09-15 | 5.62 | $5.62 | — |
| 2022-09-14 | 5.62 | $5.62 | — |
| 2022-09-13 | 5.62 | $5.62 | — |
| 2022-09-12 | 5.62 | $5.62 | — |
| 2022-09-09 | 5.62 | $5.62 | — |
| 2022-09-08 | 5.62 | $5.62 | — |
| 2022-09-07 | 5.62 | $5.62 | — |
| 2022-09-06 | 5.62 | $5.62 | — |
| 2022-09-02 | 5.62 | $5.62 | — |
| 2022-09-01 | 5.62 | $5.62 | — |
| 2022-08-31 | 5.62 | $5.62 | — |
| 2022-08-30 | 5.62 | $5.62 | — |
| 2022-08-29 | 5.62 | $5.62 | — |
| 2022-08-26 | 5.62 | $5.62 | — |
| 2022-08-25 | 5.62 | $5.62 | — |
| 2022-08-24 | 5.62 | $5.62 | — |
| 2022-08-23 | 5.62 | $5.62 | — |
| 2022-08-22 | 5.62 | $5.62 | — |
| 2022-08-19 | 5.62 | $5.62 | — |
| 2022-08-18 | 5.62 | $5.62 | — |
| 2022-08-17 | 5.62 | $5.62 | — |
| 2022-08-16 | 5.62 | $5.62 | — |
| 2022-08-15 | 5.62 | $5.62 | — |
| 2022-08-12 | 5.62 | $5.62 | — |
| 2022-08-11 | 5.62 | $5.62 | — |
| 2022-08-10 | 5.62 | $5.62 | — |
| 2022-08-09 | 5.62 | $5.62 | — |
| 2022-08-08 | 5.62 | $5.62 | — |
| 2022-08-05 | 5.62 | $5.62 | — |
| 2022-08-04 | 5.62 | $5.62 | — |
| 2022-08-03 | 5.62 | $5.62 | — |
| 2022-08-02 | 5.62 | $5.62 | — |
| 2022-08-01 | 5.62 | $5.62 | — |
| 2022-07-29 | 5.62 | $5.62 | — |
| 2022-07-28 | 5.62 | $5.62 | — |
| 2022-07-27 | 5.63 | $5.62 | — |
| 2022-07-26 | 5.64 | $5.62 | — |
| 2022-07-25 | 5.64 | $5.62 | — |
| 2022-07-22 | 5.65 | $5.62 | — |
| 2022-07-21 | 5.66 | $5.62 | — |
| 2022-07-20 | 5.67 | $5.62 | — |
| 2022-07-19 | 5.68 | $5.62 | — |
| 2022-07-18 | 5.68 | $5.62 | — |
| 2022-07-15 | 5.69 | $5.62 | — |
| 2022-07-14 | 5.70 | $5.62 | — |
| 2022-07-13 | 5.71 | $5.62 | — |
| 2022-07-12 | 5.72 | $5.62 | — |
| 2022-07-11 | 5.72 | $5.62 | — |
| 2022-07-08 | 5.73 | $5.62 | — |
| 2022-07-07 | 5.74 | $5.62 | — |
| 2022-07-06 | 5.75 | $5.62 | — |
| 2022-07-05 | 5.76 | $5.62 | — |
| 2022-07-01 | 5.76 | $5.62 | — |
| 2022-06-30 | 5.77 | $5.62 | 216 |
| 2022-06-29 | 5.78 | $5.78 | — |
| 2022-06-28 | 5.78 | $5.78 | — |
| 2022-06-27 | 5.78 | $5.78 | — |
| 2022-06-24 | 5.78 | $5.78 | — |
| 2022-06-23 | 5.78 | $5.78 | — |
| 2022-06-22 | 5.78 | $5.78 | — |
| 2022-06-21 | 5.78 | $5.78 | — |
| 2022-06-17 | 5.78 | $5.78 | — |
| 2022-06-16 | 5.78 | $5.78 | — |
| 2022-06-15 | 5.78 | $5.78 | — |
| 2022-06-14 | 5.78 | $5.78 | — |
| 2022-06-13 | 5.78 | $5.78 | — |
| 2022-06-10 | 5.78 | $5.78 | — |
| 2022-06-09 | 5.78 | $5.78 | — |
| 2022-06-08 | 5.78 | $5.78 | — |
| 2022-06-07 | 5.78 | $5.78 | — |
| 2022-06-06 | 5.78 | $5.78 | — |
| 2022-06-03 | 5.78 | $5.78 | — |
| 2022-06-02 | 5.78 | $5.78 | — |
| 2022-06-01 | 5.78 | $5.78 | — |
| 2022-05-31 | 5.78 | $5.78 | — |
| 2022-05-27 | 5.78 | $5.78 | — |
| 2022-05-26 | 5.78 | $5.78 | — |
| 2022-05-25 | 5.78 | $5.78 | — |
| 2022-05-24 | 5.78 | $5.78 | — |
| 2022-05-23 | 5.78 | $5.78 | — |
| 2022-05-20 | 5.78 | $5.78 | — |
| 2022-05-19 | 5.78 | $5.78 | — |
| 2022-05-18 | 5.78 | $5.78 | — |
| 2022-05-17 | 5.78 | $5.78 | — |
| 2022-05-16 | 5.78 | $5.78 | — |
| 2022-05-13 | 5.78 | $5.78 | — |
| 2022-05-12 | 5.78 | $5.78 | — |
| 2022-05-11 | 5.78 | $5.78 | — |
| 2022-05-10 | 5.78 | $5.78 | — |
| 2022-05-09 | 5.78 | $5.78 | — |
| 2022-05-06 | 5.78 | $5.78 | — |
| 2022-05-05 | 5.78 | $5.78 | — |
| 2022-05-04 | 5.78 | $5.78 | — |
| 2022-05-03 | 5.78 | $5.78 | — |
| 2022-05-02 | 5.78 | $5.78 | — |
| 2022-04-29 | 5.78 | $5.78 | — |
| 2022-04-28 | 5.78 | $5.78 | — |
| 2022-04-27 | 5.78 | $5.78 | — |
| 2022-04-26 | 5.78 | $5.78 | — |
| 2022-04-25 | 5.78 | $5.78 | — |
| 2022-04-22 | 5.78 | $5.78 | — |
| 2022-04-21 | 5.78 | $5.78 | — |
| 2022-04-20 | 5.78 | $5.78 | — |
| 2022-04-19 | 5.78 | $5.78 | — |
| 2022-04-18 | 5.78 | $5.78 | — |
| 2022-04-14 | 5.78 | $5.78 | — |
| 2022-04-13 | 5.78 | $5.78 | — |
| 2022-04-12 | 5.78 | $5.78 | — |
| 2022-04-11 | 5.78 | $5.78 | — |
| 2022-04-08 | 5.78 | $5.78 | — |
| 2022-04-07 | 5.78 | $5.78 | — |
| 2022-04-06 | 5.78 | $5.78 | — |
| 2022-04-05 | 5.78 | $5.78 | — |
| 2022-04-04 | 5.78 | $5.78 | — |
| 2022-04-01 | 5.78 | $5.78 | — |
| 2022-03-31 | 5.78 | $5.78 | — |
| 2022-03-30 | 5.78 | $5.78 | — |
| 2022-03-29 | 5.78 | $5.78 | — |
| 2022-03-28 | 5.78 | $5.78 | — |
| 2022-03-25 | 5.78 | $5.78 | — |
| 2022-03-24 | 5.78 | $5.78 | — |
| 2022-03-23 | 5.78 | $5.78 | — |
| 2022-03-22 | 5.78 | $5.78 | — |
| 2022-03-21 | 5.78 | $5.78 | — |
| 2022-03-18 | 5.78 | $5.78 | — |
| 2022-03-17 | 5.78 | $5.78 | — |
| 2022-03-16 | 5.78 | $5.78 | — |
| 2022-03-15 | 5.78 | $5.78 | — |
| 2022-03-14 | 5.78 | $5.78 | — |
| 2022-03-11 | 5.78 | $5.78 | — |
| 2022-03-10 | 5.78 | $5.78 | — |
| 2022-03-09 | 5.78 | $5.78 | — |
| 2022-03-08 | 5.78 | $5.78 | — |
| 2022-03-07 | 5.78 | $5.78 | — |
| 2022-03-04 | 5.78 | $5.78 | — |
| 2022-03-03 | 5.78 | $5.78 | — |
| 2022-03-02 | 5.78 | $5.78 | — |
| 2022-03-01 | 5.78 | $5.78 | — |
| 2022-02-28 | 5.78 | $5.78 | — |
| 2022-02-25 | 5.78 | $5.78 | — |
| 2022-02-24 | 5.78 | $5.78 | — |
| 2022-02-23 | 5.78 | $5.78 | — |
| 2022-02-22 | 5.78 | $5.78 | — |
| 2022-02-18 | 5.78 | $5.78 | — |
| 2022-02-17 | 5.78 | $5.78 | — |
| 2022-02-16 | 5.78 | $5.78 | — |
| 2022-02-15 | 5.78 | $5.78 | — |
| 2022-02-14 | 5.78 | $5.78 | — |
| 2022-02-11 | 5.78 | $5.78 | — |
| 2022-02-10 | 5.78 | $5.78 | — |
| 2022-02-09 | 5.78 | $5.78 | — |
| 2022-02-08 | 5.78 | $5.78 | — |
| 2022-02-07 | 5.78 | $5.78 | — |
| 2022-02-04 | 5.78 | $5.78 | — |
| 2022-02-03 | 5.78 | $5.78 | — |
| 2022-02-02 | 5.78 | $5.78 | — |
| 2022-02-01 | 5.78 | $5.78 | — |
| 2022-01-31 | 5.78 | $5.78 | — |
| 2022-01-28 | 5.78 | $5.78 | — |
| 2022-01-27 | 5.78 | $5.78 | — |
| 2022-01-26 | 5.78 | $5.78 | — |
| 2022-01-25 | 5.78 | $5.78 | — |
| 2022-01-24 | 5.78 | $5.78 | — |
| 2022-01-21 | 5.78 | $5.78 | — |
| 2022-01-20 | 5.78 | $5.78 | — |
| 2022-01-19 | 5.78 | $5.78 | — |
| 2022-01-18 | 5.78 | $5.78 | — |
| 2022-01-14 | 5.78 | $5.78 | — |
| 2022-01-13 | 5.78 | $5.78 | — |
| 2022-01-12 | 5.78 | $5.78 | — |
| 2022-01-11 | 5.78 | $5.78 | — |
| 2022-01-10 | 5.78 | $5.78 | — |
| 2022-01-07 | 5.78 | $5.78 | — |
| 2022-01-06 | 5.78 | $5.78 | — |
| 2022-01-05 | 5.78 | $5.78 | — |
| 2022-01-04 | 5.78 | $5.78 | — |
| 2022-01-03 | 5.78 | $5.78 | — |
| 2021-12-31 | 5.78 | $5.78 | — |
| 2021-12-30 | 5.78 | $5.78 | — |
| 2021-12-29 | 5.78 | $5.78 | — |
| 2021-12-28 | 5.78 | $5.78 | — |
| 2021-12-27 | 5.78 | $5.78 | — |
| 2021-12-23 | 5.78 | $5.78 | — |
| 2021-12-22 | 5.78 | $5.78 | — |
| 2021-12-21 | 5.78 | $5.78 | — |
| 2021-12-20 | 5.78 | $5.78 | — |
| 2021-12-17 | 5.78 | $5.78 | — |
| 2021-12-16 | 5.78 | $5.78 | — |
| 2021-12-15 | 5.78 | $5.78 | — |
| 2021-12-14 | 5.78 | $5.78 | — |
| 2021-12-13 | 5.78 | $5.78 | — |
| 2021-12-10 | 5.78 | $5.78 | — |
| 2021-12-09 | 5.78 | $5.78 | — |
| 2021-12-08 | 5.78 | $5.78 | — |
| 2021-12-07 | 5.80 | $5.78 | — |
| 2021-12-06 | 5.82 | $5.78 | — |
| 2021-12-03 | 5.83 | $5.78 | — |
| 2021-12-02 | 5.85 | $5.78 | — |
| 2021-12-01 | 5.87 | $5.78 | — |
| 2021-11-30 | 5.89 | $5.78 | — |
| 2021-11-29 | 5.91 | $5.78 | — |
| 2021-11-26 | 5.92 | $5.78 | — |
| 2021-11-24 | 5.94 | $5.78 | — |
| 2021-11-23 | 5.96 | $5.78 | — |
| 2021-11-22 | 5.98 | $5.78 | — |
| 2021-11-19 | 6.00 | $5.78 | — |
| 2021-11-18 | 6.01 | $5.78 | — |
| 2021-11-17 | 6.03 | $5.78 | — |
| 2021-11-16 | 6.05 | $5.78 | — |
| 2021-11-15 | 6.07 | $5.78 | — |
| 2021-11-12 | 6.09 | $5.78 | — |
| 2021-11-11 | 6.10 | $5.78 | — |
| 2021-11-10 | 6.12 | $5.78 | 592 |
| 2021-11-09 | 6.14 | $6.14 | — |
| 2021-11-08 | 6.14 | $6.14 | — |
| 2021-11-05 | 6.14 | $6.14 | — |
| 2021-11-04 | 6.14 | $6.14 | — |
| 2021-11-03 | 6.14 | $6.14 | — |
| 2021-11-02 | 6.14 | $6.14 | — |
| 2021-11-01 | 6.14 | $6.14 | — |
| 2021-10-29 | 6.11 | $6.14 | — |
| 2021-10-28 | 6.09 | $6.14 | — |
| 2021-10-27 | 6.06 | $6.14 | — |
| 2021-10-26 | 6.03 | $6.14 | — |
| 2021-10-25 | 6.01 | $6.14 | — |
| 2021-10-22 | 5.98 | $6.14 | — |
| 2021-10-21 | 5.95 | $6.14 | — |
| 2021-10-20 | 5.92 | $6.14 | — |
| 2021-10-19 | 5.90 | $6.14 | — |
| 2021-10-18 | 5.87 | $6.14 | — |
| 2021-10-15 | 5.84 | $6.14 | — |
| 2021-10-14 | 5.82 | $6.14 | — |
| 2021-10-13 | 5.79 | $6.14 | — |
| 2021-10-12 | 5.76 | $6.14 | — |
| 2021-10-11 | 5.74 | $6.14 | — |
| 2021-10-08 | 5.71 | $6.14 | — |
| 2021-10-07 | 5.68 | $6.14 | — |
| 2021-10-06 | 5.65 | $6.14 | — |
| 2021-10-05 | 5.63 | $6.14 | 416 |
| 2021-10-04 | 5.60 | $5.60 | — |
| 2021-10-01 | 5.60 | $5.60 | — |
| 2021-09-30 | 5.60 | $5.60 | — |
| 2021-09-29 | 5.60 | $5.60 | — |
| 2021-09-28 | 5.60 | $5.60 | — |
| 2021-09-27 | 5.60 | $5.60 | — |
| 2021-09-24 | 5.60 | $5.60 | — |
| 2021-09-23 | 5.60 | $5.60 | — |
| 2021-09-22 | 5.60 | $5.60 | — |
| 2021-09-21 | 5.60 | $5.60 | — |
| 2021-09-20 | 5.60 | $5.60 | — |
| 2021-09-17 | 5.60 | $5.60 | — |
| 2021-09-16 | 5.60 | $5.60 | — |
| 2021-09-15 | 5.60 | $5.60 | — |
| 2021-09-14 | 5.60 | $5.60 | — |
| 2021-09-13 | 5.60 | $5.60 | — |
| 2021-09-10 | 5.60 | $5.60 | — |
| 2021-09-09 | 5.58 | $5.60 | — |
| 2021-09-08 | 5.57 | $5.60 | — |
| 2021-09-07 | 5.55 | $5.60 | — |
| 2021-09-03 | 5.53 | $5.60 | — |
| 2021-09-02 | 5.51 | $5.60 | — |
| 2021-09-01 | 5.50 | $5.60 | — |
| 2021-08-31 | 5.48 | $5.60 | — |
| 2021-08-30 | 5.46 | $5.60 | — |
| 2021-08-27 | 5.44 | $5.60 | — |
| 2021-08-26 | 5.44 | $5.60 | — |
| 2021-08-25 | 5.43 | $5.60 | — |
| 2021-08-24 | 5.42 | $5.60 | — |
| 2021-08-23 | 5.41 | $5.60 | — |
| 2021-08-20 | 5.41 | $5.60 | — |
| 2021-08-19 | 5.40 | $5.60 | — |
| 2021-08-18 | 5.39 | $5.60 | — |
| 2021-08-17 | 5.38 | $5.60 | — |
| 2021-08-16 | 5.38 | $5.60 | — |
| 2021-08-13 | 5.37 | $5.60 | 143 |
| 2021-08-12 | 5.36 | $5.25 | — |
| 2021-08-11 | 5.37 | $5.25 | — |
| 2021-08-10 | 5.38 | $5.25 | — |
| 2021-08-09 | 5.39 | $5.25 | — |
| 2021-08-06 | 5.40 | $5.25 | — |
| 2021-08-05 | 5.41 | $5.25 | — |
| 2021-08-04 | 5.42 | $5.25 | — |
| 2021-08-03 | 5.43 | $5.25 | — |
| 2021-08-02 | 5.44 | $5.25 | 108 |
| 2021-07-30 | 5.45 | $5.45 | — |
| 2021-07-29 | 5.45 | $5.45 | — |
| 2021-07-28 | 5.44 | $5.45 | — |
| 2021-07-27 | 5.43 | $5.45 | — |
| 2021-07-26 | 5.42 | $5.45 | — |
| 2021-07-23 | 5.41 | $5.45 | — |
| 2021-07-22 | 5.40 | $5.45 | — |
| 2021-07-21 | 5.39 | $5.45 | — |
| 2021-07-20 | 5.38 | $5.45 | — |
| 2021-07-19 | 5.37 | $5.45 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.21
2026-07-14
Close Price
$10.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.70
Average
5.71
Maximum
10.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.21 | $10.20 | 100 |
| 2026-07-13 | 10.21 | $10.20 | 100 |
| 2026-07-10 | 10.21 | $10.20 | 100 |
| 2026-07-09 | 10.21 | $10.20 | 100 |
| 2026-07-08 | 10.22 | $10.20 | — |
| 2026-07-07 | 10.22 | $10.20 | — |
| 2026-07-06 | 10.22 | $10.20 | 100 |
| 2026-07-02 | 10.22 | $10.20 | 100 |
| 2026-07-01 | 10.22 | $10.20 | 100 |
| 2026-06-30 | 10.23 | $10.20 | 100 |
| 2026-06-29 | 10.23 | $10.20 | 100 |
| 2026-06-26 | 10.23 | $10.20 | 100 |
| 2026-06-25 | 10.24 | $10.20 | 100 |
| 2026-06-24 | 10.24 | $10.20 | 100 |
| 2026-06-23 | 10.24 | $10.20 | 100 |
| 2026-06-22 | 10.25 | $10.20 | 100 |
| 2026-06-18 | 10.25 | $10.20 | 100 |
| 2026-06-17 | 10.26 | $10.20 | 100 |
| 2026-06-16 | 10.27 | $10.20 | 100 |
| 2026-06-15 | 10.27 | $10.20 | 100 |
| 2026-06-12 | 10.28 | $10.20 | 100 |
| 2026-06-11 | 10.29 | $10.20 | 100 |
| 2026-06-10 | 10.30 | $10.20 | 100 |
| 2026-06-09 | 10.31 | $10.20 | 100 |
| 2026-06-08 | 10.32 | $10.20 | — |
| 2026-06-05 | 10.33 | $10.20 | 100 |
| 2026-06-04 | 10.35 | $10.20 | 100 |
| 2026-06-03 | 10.36 | $10.20 | 100 |
| 2026-06-02 | 10.38 | $11.00 | 200 |
| 2026-06-01 | 10.32 | $11.00 | 200 |
| 2026-05-29 | 10.24 | $11.00 | 200 |
| 2026-05-28 | 10.16 | $11.00 | 200 |
| 2026-05-27 | 10.08 | $11.00 | 200 |
| 2026-05-26 | 9.98 | $11.00 | — |
| 2026-05-22 | 9.87 | $11.00 | 200 |
| 2026-05-21 | 9.75 | $11.00 | 200 |
| 2026-05-20 | 9.62 | $11.00 | 200 |
| 2026-05-19 | 9.47 | $11.00 | 200 |
| 2026-05-18 | 9.31 | $11.00 | 200 |
| 2026-05-15 | 9.14 | $11.00 | — |
| 2026-05-14 | 8.94 | $11.00 | 200 |
| 2026-05-13 | 8.72 | $11.00 | 200 |
| 2026-05-12 | 8.48 | $11.00 | 200 |
| 2026-05-11 | 8.22 | $11.00 | 200 |
| 2026-05-08 | 7.93 | $11.00 | 200 |
| 2026-05-07 | 7.60 | $11.00 | — |
| 2026-05-06 | 7.25 | $11.00 | 200 |
| 2026-05-05 | 6.85 | $11.00 | 200 |
| 2026-05-04 | 6.41 | $11.00 | 102 |
| 2026-05-01 | 5.93 | $5.87 | 200 |
| 2026-04-30 | 5.94 | $5.87 | 200 |
| 2026-04-29 | 5.94 | $5.87 | 200 |
| 2026-04-28 | 5.95 | $5.87 | 200 |
| 2026-04-27 | 5.96 | $5.87 | 200 |
| 2026-04-24 | 5.97 | $5.87 | 200 |
| 2026-04-23 | 5.98 | $5.87 | 200 |
| 2026-04-22 | 5.99 | $5.87 | 200 |
| 2026-04-21 | 6.00 | $5.87 | 200 |
| 2026-04-20 | 6.02 | $5.87 | — |
| 2026-04-17 | 6.03 | $5.87 | 200 |
| 2026-04-16 | 6.05 | $5.87 | 200 |
| 2026-04-15 | 6.07 | $5.87 | 200 |
| 2026-04-14 | 6.09 | $5.87 | 200 |
| 2026-04-13 | 6.12 | $5.87 | 200 |
| 2026-04-10 | 6.14 | $5.87 | 200 |
| 2026-04-09 | 6.17 | $5.87 | 200 |
| 2026-04-08 | 6.20 | $9.35 | 300 |
| 2026-04-07 | 5.87 | $5.87 | 300 |
| 2026-04-06 | 5.87 | $5.87 | 300 |
| 2026-04-02 | 5.87 | $5.87 | 300 |
| 2026-04-01 | 5.87 | $5.87 | 300 |
| 2026-03-31 | 5.87 | $5.87 | 300 |
| 2026-03-30 | 5.87 | $5.87 | 300 |
| 2026-03-27 | 5.87 | $5.87 | 300 |
| 2026-03-26 | 5.87 | $5.87 | 300 |
| 2026-03-25 | 5.87 | $5.87 | 300 |
| 2026-03-24 | 5.87 | $5.87 | 300 |
| 2026-03-23 | 5.87 | $5.87 | 300 |
| 2026-03-20 | 5.87 | $5.87 | 300 |
| 2026-03-19 | 5.87 | $5.87 | 300 |
| 2026-03-18 | 5.87 | $5.87 | 300 |
| 2026-03-17 | 5.87 | $5.87 | 300 |
| 2026-03-16 | 5.87 | $5.87 | — |
| 2026-03-13 | 5.87 | $5.87 | 300 |
| 2026-03-12 | 5.87 | $5.87 | 300 |
| 2026-03-11 | 5.87 | $5.87 | 300 |
| 2026-03-10 | 5.87 | $5.87 | 300 |
| 2026-03-09 | 5.87 | $5.87 | 300 |
| 2026-03-06 | 5.87 | $5.87 | 300 |
| 2026-03-05 | 5.87 | $5.87 | 300 |
| 2026-03-04 | 5.87 | $5.87 | 300 |
| 2026-03-03 | 5.87 | $5.87 | 300 |
| 2026-03-02 | 5.87 | $5.87 | 300 |
| 2026-02-27 | 5.87 | $5.87 | 300 |
| 2026-02-26 | 5.87 | $5.87 | 300 |
| 2026-02-25 | 5.87 | $5.87 | 300 |
| 2026-02-24 | 5.87 | $5.87 | 300 |
| 2026-02-23 | 5.87 | $5.87 | 300 |
| 2026-02-20 | 5.87 | $5.87 | — |
| 2026-02-19 | 5.87 | $5.87 | — |
| 2026-02-18 | 5.87 | $5.87 | — |
| 2026-02-17 | 5.87 | $5.87 | — |
| 2026-02-13 | 5.87 | $5.87 | — |
| 2026-02-12 | 5.87 | $5.87 | — |
| 2026-02-11 | 5.87 | $5.87 | — |
| 2026-02-10 | 5.87 | $5.87 | — |
| 2026-02-09 | 5.87 | $5.87 | — |
| 2026-02-06 | 5.87 | $5.87 | — |
| 2026-02-05 | 5.87 | $5.87 | 300 |
| 2026-02-04 | 5.87 | $5.87 | 300 |
| 2026-02-03 | 5.87 | $5.87 | 300 |
| 2026-02-02 | 5.87 | $5.87 | — |
| 2026-01-30 | 5.87 | $5.87 | — |
| 2026-01-29 | 5.87 | $5.87 | 300 |
| 2026-01-28 | 5.87 | $5.87 | 300 |
| 2026-01-27 | 5.87 | $5.87 | 300 |
| 2026-01-26 | 5.87 | $5.87 | 300 |
| 2026-01-23 | 5.87 | $5.87 | 300 |
| 2026-01-22 | 5.87 | $5.87 | 300 |
| 2026-01-21 | 5.87 | $5.87 | 300 |
| 2026-01-20 | 5.87 | $5.87 | 300 |
| 2026-01-16 | 5.87 | $5.87 | 300 |
| 2026-01-15 | 5.87 | $5.87 | 300 |
| 2026-01-14 | 5.87 | $5.87 | 300 |
| 2026-01-13 | 5.87 | $5.87 | 300 |
| 2026-01-12 | 5.87 | $5.87 | 300 |
| 2026-01-09 | 5.87 | $5.87 | 300 |
| 2026-01-08 | 5.87 | $5.87 | 300 |
| 2026-01-07 | 5.87 | $5.87 | 300 |
| 2026-01-06 | 5.87 | $5.87 | — |
| 2026-01-05 | 5.87 | $5.87 | 300 |
| 2026-01-02 | 5.87 | $5.87 | 300 |
| 2025-12-31 | 5.87 | $5.87 | 300 |
| 2025-12-30 | 5.87 | $5.87 | 300 |
| 2025-12-29 | 5.87 | $5.87 | 300 |
| 2025-12-26 | 5.87 | $5.87 | 300 |
| 2025-12-24 | 5.87 | $5.87 | — |
| 2025-12-23 | 5.87 | $5.87 | 300 |
| 2025-12-22 | 5.87 | $5.87 | 300 |
| 2025-12-19 | 5.87 | $5.87 | 300 |
| 2025-12-18 | 5.87 | $5.87 | 300 |
| 2025-12-17 | 5.87 | $5.87 | 300 |
| 2025-12-16 | 5.87 | $5.87 | 300 |
| 2025-12-15 | 5.87 | $5.87 | — |
| 2025-12-12 | 5.87 | $5.87 | — |
| 2025-12-11 | 5.87 | $5.87 | — |
| 2025-12-10 | 5.87 | $5.87 | — |
| 2025-12-09 | 5.87 | $5.87 | — |
| 2025-12-08 | 5.87 | $5.87 | 300 |
| 2025-12-05 | 5.87 | $5.87 | 300 |
| 2025-12-04 | 5.87 | $5.87 | 300 |
| 2025-12-03 | 5.87 | $5.87 | 300 |
| 2025-12-02 | 5.87 | $5.87 | 300 |
| 2025-12-01 | 5.87 | $5.87 | 300 |
| 2025-11-28 | 5.87 | $5.87 | — |
| 2025-11-26 | 5.87 | $5.87 | 300 |
| 2025-11-25 | 5.87 | $5.87 | — |
| 2025-11-24 | 5.87 | $5.87 | 300 |
| 2025-11-21 | 5.87 | $5.87 | 300 |
| 2025-11-20 | 5.87 | $5.87 | 300 |
| 2025-11-19 | 5.87 | $5.87 | 300 |
| 2025-11-18 | 5.87 | $5.87 | 300 |
| 2025-11-17 | 5.87 | $5.87 | 300 |
| 2025-11-14 | 5.87 | $5.87 | 300 |
| 2025-11-13 | 5.87 | $5.87 | 300 |
| 2025-11-12 | 5.87 | $5.87 | 300 |
| 2025-11-11 | 5.87 | $5.87 | 300 |
| 2025-11-10 | 5.87 | $5.87 | 300 |
| 2025-11-07 | 5.87 | $5.87 | 300 |
| 2025-11-06 | 5.87 | $5.87 | 300 |
| 2025-11-05 | 5.87 | $5.87 | 300 |
| 2025-11-04 | 5.87 | $5.87 | 300 |
| 2025-11-03 | 5.87 | $5.87 | 300 |
| 2025-10-31 | 5.87 | $5.87 | 300 |
| 2025-10-30 | 5.87 | $5.87 | 300 |
| 2025-10-29 | 5.87 | $5.87 | 300 |
| 2025-10-28 | 5.87 | $5.87 | — |
| 2025-10-27 | 5.87 | $5.87 | — |
| 2025-10-24 | 5.87 | $5.87 | — |
| 2025-10-23 | 5.87 | $5.87 | — |
| 2025-10-22 | 5.87 | $5.87 | — |
| 2025-10-21 | 5.87 | $5.87 | — |
| 2025-10-20 | 5.87 | $5.87 | — |
| 2025-10-17 | 5.87 | $5.87 | — |
| 2025-10-16 | 5.87 | $5.87 | — |
| 2025-10-15 | 5.87 | $5.87 | — |
| 2025-10-14 | 5.87 | $5.87 | — |
| 2025-10-13 | 5.87 | $5.87 | — |
| 2025-10-10 | 5.87 | $5.87 | — |
| 2025-10-09 | 5.87 | $5.87 | — |
| 2025-10-08 | 5.87 | $5.87 | — |
| 2025-10-07 | 5.87 | $5.87 | — |
| 2025-10-06 | 5.87 | $5.87 | — |
| 2025-10-03 | 5.87 | $5.87 | — |
| 2025-10-02 | 5.87 | $5.87 | — |
| 2025-10-01 | 5.87 | $5.87 | — |
| 2025-09-30 | 5.87 | $5.87 | — |
| 2025-09-29 | 5.87 | $5.87 | — |
| 2025-09-26 | 5.87 | $5.87 | — |
| 2025-09-25 | 5.87 | $5.87 | — |
| 2025-09-24 | 5.87 | $5.87 | — |
| 2025-09-23 | 5.87 | $5.87 | — |
| 2025-09-22 | 5.87 | $5.87 | — |
| 2025-09-19 | 5.87 | $5.87 | — |
| 2025-09-18 | 5.87 | $5.87 | — |
| 2025-09-17 | 5.87 | $5.87 | — |
| 2025-09-16 | 5.87 | $5.87 | — |
| 2025-09-15 | 5.87 | $5.87 | — |
| 2025-09-12 | 5.87 | $5.87 | — |
| 2025-09-11 | 5.87 | $5.87 | — |
| 2025-09-10 | 5.87 | $5.87 | — |
| 2025-09-09 | 5.87 | $5.87 | — |
| 2025-09-08 | 5.87 | $5.87 | — |
| 2025-09-05 | 5.87 | $5.87 | — |
| 2025-09-04 | 5.87 | $5.87 | — |
| 2025-09-03 | 5.87 | $5.87 | — |
| 2025-09-02 | 5.87 | $5.87 | — |
| 2025-08-29 | 5.87 | $5.87 | — |
| 2025-08-28 | 5.87 | $5.87 | — |
| 2025-08-27 | 5.87 | $5.87 | — |
| 2025-08-26 | 5.87 | $5.87 | — |
| 2025-08-25 | 5.87 | $5.87 | — |
| 2025-08-22 | 5.87 | $5.87 | — |
| 2025-08-21 | 5.87 | $5.87 | — |
| 2025-08-20 | 5.87 | $5.87 | — |
| 2025-08-19 | 5.87 | $5.87 | — |
| 2025-08-18 | 5.87 | $5.87 | — |
| 2025-08-15 | 5.87 | $5.87 | — |
| 2025-08-14 | 5.87 | $5.87 | — |
| 2025-08-13 | 5.87 | $5.87 | — |
| 2025-08-12 | 5.87 | $5.87 | — |
| 2025-08-11 | 5.87 | $5.87 | — |
| 2025-08-08 | 5.87 | $5.87 | — |
| 2025-08-07 | 5.87 | $5.87 | — |
| 2025-08-06 | 5.87 | $5.87 | — |
| 2025-08-05 | 5.87 | $5.87 | — |
| 2025-08-04 | 5.87 | $5.87 | — |
| 2025-08-01 | 5.87 | $5.87 | — |
| 2025-07-31 | 5.87 | $5.87 | — |
| 2025-07-30 | 5.87 | $5.87 | — |
| 2025-07-29 | 5.87 | $5.87 | — |
| 2025-07-28 | 5.87 | $5.87 | — |
| 2025-07-25 | 5.87 | $5.87 | — |
| 2025-07-24 | 5.87 | $5.87 | — |
| 2025-07-23 | 5.87 | $5.87 | — |
| 2025-07-22 | 5.87 | $5.87 | — |
| 2025-07-21 | 5.87 | $5.87 | — |
| 2025-07-18 | 5.87 | $5.87 | — |
| 2025-07-17 | 5.87 | $5.87 | — |
| 2025-07-16 | 5.87 | $5.87 | — |
| 2025-07-15 | 5.87 | $5.87 | — |
| 2025-07-14 | 5.87 | $5.87 | — |
| 2025-07-11 | 5.87 | $5.87 | — |
| 2025-07-10 | 5.87 | $5.87 | — |
| 2025-07-09 | 5.87 | $5.87 | — |
| 2025-07-08 | 5.87 | $5.87 | — |
| 2025-07-07 | 5.87 | $5.87 | — |
| 2025-07-03 | 5.87 | $5.87 | — |
| 2025-07-02 | 5.87 | $5.87 | — |
| 2025-07-01 | 5.87 | $5.87 | — |
| 2025-06-30 | 5.87 | $5.87 | — |
| 2025-06-27 | 5.87 | $5.87 | — |
| 2025-06-26 | 5.87 | $5.87 | — |
| 2025-06-25 | 5.87 | $5.87 | — |
| 2025-06-24 | 5.87 | $5.87 | — |
| 2025-06-23 | 5.87 | $5.87 | — |
| 2025-06-20 | 5.87 | $5.87 | — |
| 2025-06-18 | 5.87 | $5.87 | — |
| 2025-06-17 | 5.87 | $5.87 | — |
| 2025-06-16 | 5.87 | $5.87 | — |
| 2025-06-13 | 5.87 | $5.87 | — |
| 2025-06-12 | 5.87 | $5.87 | — |
| 2025-06-11 | 5.87 | $5.87 | — |
| 2025-06-10 | 5.87 | $5.87 | — |
| 2025-06-09 | 5.87 | $5.87 | — |
| 2025-06-06 | 5.87 | $5.87 | — |
| 2025-06-05 | 5.87 | $5.87 | — |
| 2025-06-04 | 5.87 | $5.87 | — |
| 2025-06-03 | 5.87 | $5.87 | — |
| 2025-06-02 | 5.87 | $5.87 | — |
| 2025-05-30 | 5.87 | $5.87 | — |
| 2025-05-29 | 5.87 | $5.87 | — |
| 2025-05-28 | 5.87 | $5.87 | — |
| 2025-05-27 | 5.87 | $5.87 | 300 |
| 2025-05-23 | 5.87 | $5.87 | — |
| 2025-05-22 | 5.87 | $5.87 | — |
| 2025-05-21 | 5.87 | $5.87 | — |
| 2025-05-20 | 5.87 | $5.87 | — |
| 2025-05-19 | 5.87 | $5.87 | — |
| 2025-05-16 | 5.87 | $5.87 | — |
| 2025-05-15 | 5.87 | $5.87 | — |
| 2025-05-14 | 5.87 | $5.87 | — |
| 2025-05-13 | 5.87 | $5.87 | — |
| 2025-05-12 | 5.87 | $5.87 | — |
| 2025-05-09 | 5.87 | $5.87 | — |
| 2025-05-08 | 5.87 | $5.87 | — |
| 2025-05-07 | 5.87 | $5.87 | — |
| 2025-05-06 | 5.87 | $5.87 | — |
| 2025-05-05 | 5.87 | $5.87 | — |
| 2025-05-02 | 5.87 | $5.87 | — |
| 2025-05-01 | 5.87 | $5.87 | — |
| 2025-04-30 | 5.87 | $5.87 | — |
| 2025-04-29 | 5.87 | $5.87 | — |
| 2025-04-28 | 5.87 | $5.87 | — |
| 2025-04-25 | 5.87 | $5.87 | — |
| 2025-04-24 | 5.87 | $5.87 | — |
| 2025-04-23 | 5.87 | $5.87 | — |
| 2025-04-22 | 5.87 | $5.87 | — |
| 2025-04-21 | 5.87 | $5.87 | — |
| 2025-04-17 | 5.87 | $5.87 | — |
| 2025-04-16 | 5.87 | $5.87 | — |
| 2025-04-15 | 5.87 | $5.87 | — |
| 2025-04-14 | 5.87 | $5.87 | — |
| 2025-04-11 | 5.87 | $5.87 | — |
| 2025-04-10 | 5.87 | $5.87 | — |
| 2025-04-09 | 5.87 | $5.87 | — |
| 2025-04-08 | 5.87 | $5.87 | 300 |
| 2025-04-07 | 5.87 | $5.87 | 300 |
| 2025-04-04 | 5.87 | $5.87 | — |
| 2025-04-03 | 5.87 | $5.87 | 300 |
| 2025-04-02 | 5.87 | $5.87 | 300 |
| 2025-04-01 | 5.87 | $5.87 | — |
| 2025-03-31 | 5.87 | $5.87 | 300 |
| 2025-03-28 | 5.87 | $5.87 | 300 |
| 2025-03-27 | 5.87 | $5.87 | 300 |
| 2025-03-26 | 5.87 | $5.87 | 300 |
| 2025-03-25 | 5.87 | $5.87 | — |
| 2025-03-24 | 5.87 | $5.87 | 300 |
| 2025-03-21 | 5.87 | $5.87 | 300 |
| 2025-03-20 | 5.87 | $5.87 | 300 |
| 2025-03-19 | 5.87 | $5.87 | 300 |
| 2025-03-18 | 5.87 | $5.87 | 300 |
| 2025-03-17 | 5.87 | $5.87 | — |
| 2025-03-14 | 5.87 | $5.87 | 300 |
| 2025-03-13 | 5.87 | $5.87 | — |
| 2025-03-12 | 5.87 | $5.87 | — |
| 2025-03-11 | 5.87 | $5.87 | 300 |
| 2025-03-10 | 5.87 | $5.87 | 300 |
| 2025-03-07 | 5.87 | $5.87 | 300 |
| 2025-03-06 | 5.87 | $5.87 | 300 |
| 2025-03-05 | 5.87 | $5.87 | — |
| 2025-03-04 | 5.87 | $5.87 | — |
| 2025-03-03 | 5.87 | $5.87 | — |
| 2025-02-28 | 5.87 | $5.87 | 300 |
| 2025-02-27 | 5.87 | $5.87 | 300 |
| 2025-02-26 | 5.87 | $5.87 | 300 |
| 2025-02-25 | 5.87 | $5.87 | 300 |
| 2025-02-24 | 5.87 | $5.87 | 300 |
| 2025-02-21 | 5.87 | $5.87 | — |
| 2025-02-20 | 5.87 | $5.87 | — |
| 2025-02-19 | 5.87 | $5.87 | — |
| 2025-02-18 | 5.87 | $5.87 | — |
| 2025-02-14 | 5.87 | $5.87 | — |
| 2025-02-13 | 5.87 | $5.87 | — |
| 2025-02-12 | 5.87 | $5.87 | — |
| 2025-02-11 | 5.87 | $5.87 | — |
| 2025-02-10 | 5.87 | $5.87 | — |
| 2025-02-07 | 5.87 | $5.87 | — |
| 2025-02-06 | 5.87 | $5.87 | — |
| 2025-02-05 | 5.87 | $5.87 | — |
| 2025-02-04 | 5.87 | $5.87 | — |
| 2025-02-03 | 5.87 | $5.87 | — |
| 2025-01-31 | 5.87 | $5.87 | — |
| 2025-01-30 | 5.87 | $5.87 | — |
| 2025-01-29 | 5.87 | $5.87 | — |
| 2025-01-28 | 5.87 | $5.87 | — |
| 2025-01-27 | 5.87 | $5.87 | — |
| 2025-01-24 | 5.87 | $5.87 | — |
| 2025-01-23 | 5.87 | $5.87 | — |
| 2025-01-22 | 5.87 | $5.87 | — |
| 2025-01-21 | 5.87 | $5.87 | — |
| 2025-01-17 | 5.87 | $5.87 | — |
| 2025-01-16 | 5.87 | $5.87 | — |
| 2025-01-15 | 5.87 | $5.87 | — |
| 2025-01-14 | 5.87 | $5.87 | — |
| 2025-01-13 | 5.87 | $5.87 | — |
| 2025-01-10 | 5.87 | $5.87 | — |
| 2025-01-08 | 5.87 | $5.87 | — |
| 2025-01-07 | 5.87 | $5.87 | — |
| 2025-01-06 | 5.87 | $5.87 | — |
| 2025-01-03 | 5.87 | $5.87 | — |
| 2025-01-02 | 5.87 | $5.87 | — |
| 2024-12-31 | 5.87 | $5.87 | — |
| 2024-12-30 | 5.87 | $5.87 | — |
| 2024-12-27 | 5.87 | $5.87 | — |
| 2024-12-26 | 5.87 | $5.87 | — |
| 2024-12-24 | 5.87 | $5.87 | — |
| 2024-12-23 | 5.87 | $5.87 | — |
| 2024-12-20 | 5.87 | $5.87 | — |
| 2024-12-19 | 5.87 | $5.87 | — |
| 2024-12-18 | 5.87 | $5.87 | — |
| 2024-12-17 | 5.87 | $5.87 | — |
| 2024-12-16 | 5.87 | $5.87 | — |
| 2024-12-13 | 5.87 | $5.87 | — |
| 2024-12-12 | 5.87 | $5.87 | — |
| 2024-12-11 | 5.87 | $5.87 | — |
| 2024-12-10 | 5.87 | $5.87 | — |
| 2024-12-09 | 5.87 | $5.87 | — |
| 2024-12-06 | 5.87 | $5.87 | — |
| 2024-12-05 | 5.87 | $5.87 | — |
| 2024-12-04 | 5.87 | $5.87 | — |
| 2024-12-03 | 5.87 | $5.87 | — |
| 2024-12-02 | 5.87 | $5.87 | — |
| 2024-11-29 | 5.87 | $5.87 | — |
| 2024-11-27 | 5.87 | $5.87 | — |
| 2024-11-26 | 5.87 | $5.87 | — |
| 2024-11-25 | 5.87 | $5.87 | — |
| 2024-11-22 | 5.87 | $5.87 | — |
| 2024-11-21 | 5.87 | $5.87 | — |
| 2024-11-20 | 5.87 | $5.87 | — |
| 2024-11-19 | 5.87 | $5.87 | — |
| 2024-11-18 | 5.87 | $5.87 | — |
| 2024-11-15 | 5.87 | $5.87 | — |
| 2024-11-14 | 5.87 | $5.87 | — |
| 2024-11-13 | 5.87 | $5.87 | — |
| 2024-11-12 | 5.87 | $5.87 | — |
| 2024-11-11 | 5.87 | $5.87 | — |
| 2024-11-08 | 5.87 | $5.87 | — |
| 2024-11-07 | 5.87 | $5.87 | — |
| 2024-11-06 | 5.87 | $5.87 | — |
| 2024-11-05 | 5.87 | $5.87 | — |
| 2024-11-04 | 5.87 | $5.87 | — |
| 2024-11-01 | 5.87 | $5.87 | — |
| 2024-10-31 | 5.87 | $5.87 | — |
| 2024-10-30 | 5.87 | $5.87 | — |
| 2024-10-29 | 5.87 | $5.87 | — |
| 2024-10-28 | 5.87 | $5.87 | — |
| 2024-10-25 | 5.87 | $5.87 | — |
| 2024-10-24 | 5.86 | $5.87 | — |
| 2024-10-23 | 5.86 | $5.87 | — |
| 2024-10-22 | 5.86 | $5.87 | — |
| 2024-10-21 | 5.86 | $5.87 | — |
| 2024-10-18 | 5.86 | $5.87 | — |
| 2024-10-17 | 5.86 | $5.87 | — |
| 2024-10-16 | 5.86 | $5.87 | — |
| 2024-10-15 | 5.86 | $5.87 | — |
| 2024-10-14 | 5.86 | $5.87 | — |
| 2024-10-11 | 5.86 | $5.87 | — |
| 2024-10-10 | 5.86 | $5.87 | — |
| 2024-10-09 | 5.85 | $5.87 | — |
| 2024-10-08 | 5.85 | $5.87 | — |
| 2024-10-07 | 5.85 | $5.87 | — |
| 2024-10-04 | 5.85 | $5.87 | — |
| 2024-10-03 | 5.85 | $5.87 | — |
| 2024-10-02 | 5.84 | $5.87 | — |
| 2024-10-01 | 5.84 | $5.87 | — |
| 2024-09-30 | 5.84 | $5.87 | — |
| 2024-09-27 | 5.84 | $5.87 | — |
| 2024-09-26 | 5.83 | $5.87 | — |
| 2024-09-25 | 5.83 | $5.87 | — |
| 2024-09-24 | 5.82 | $5.87 | — |
| 2024-09-23 | 5.82 | $5.87 | — |
| 2024-09-20 | 5.81 | $5.87 | — |
| 2024-09-19 | 5.81 | $5.87 | — |
| 2024-09-18 | 5.80 | $5.87 | — |
| 2024-09-17 | 5.79 | $5.87 | — |
| 2024-09-16 | 5.78 | $5.87 | — |
| 2024-09-13 | 5.78 | $5.87 | — |
| 2024-09-12 | 5.77 | $5.87 | — |
| 2024-09-11 | 5.75 | $5.87 | — |
| 2024-09-10 | 5.74 | $5.87 | — |
| 2024-09-09 | 5.73 | $5.87 | — |
| 2024-09-06 | 5.71 | $5.87 | — |
| 2024-09-05 | 5.70 | $5.87 | — |
| 2024-09-04 | 5.68 | $5.87 | — |
| 2024-09-03 | 5.66 | $5.87 | — |
| 2024-08-30 | 5.64 | $5.87 | — |
| 2024-08-29 | 5.61 | $5.87 | — |
| 2024-08-28 | 5.58 | $5.87 | — |
| 2024-08-27 | 5.55 | $5.87 | — |
| 2024-08-26 | 5.52 | $5.87 | — |
| 2024-08-23 | 5.48 | $5.87 | — |
| 2024-08-22 | 5.44 | $5.87 | — |
| 2024-08-21 | 5.40 | $5.87 | — |
| 2024-08-20 | 5.35 | $5.87 | — |
| 2024-08-19 | 5.29 | $5.87 | 300 |
| 2024-08-16 | 5.23 | $5.23 | — |
| 2024-08-15 | 5.23 | $5.23 | — |
| 2024-08-14 | 5.23 | $5.23 | — |
| 2024-08-13 | 5.23 | $5.23 | — |
| 2024-08-12 | 5.24 | $5.23 | — |
| 2024-08-09 | 5.24 | $5.23 | — |
| 2024-08-08 | 5.24 | $5.23 | — |
| 2024-08-07 | 5.24 | $5.23 | — |
| 2024-08-06 | 5.24 | $5.23 | — |
| 2024-08-05 | 5.24 | $5.23 | — |
| 2024-08-02 | 5.24 | $5.23 | — |
| 2024-08-01 | 5.24 | $5.23 | — |
| 2024-07-31 | 5.24 | $5.23 | — |
| 2024-07-30 | 5.24 | $5.23 | — |
| 2024-07-29 | 5.24 | $5.23 | — |
| 2024-07-26 | 5.25 | $5.23 | — |
| 2024-07-25 | 5.25 | $5.23 | — |
| 2024-07-24 | 5.25 | $5.23 | — |
| 2024-07-23 | 5.25 | $5.23 | — |
| 2024-07-22 | 5.25 | $5.23 | — |
| 2024-07-19 | 5.26 | $5.23 | — |
| 2024-07-18 | 5.26 | $5.23 | — |
| 2024-07-17 | 5.26 | $5.23 | — |
| 2024-07-16 | 5.27 | $5.23 | — |
| 2024-07-15 | 5.27 | $5.23 | — |
| 2024-07-12 | 5.27 | $5.23 | — |
| 2024-07-11 | 5.28 | $5.23 | — |
| 2024-07-10 | 5.28 | $5.23 | — |
| 2024-07-09 | 5.29 | $5.23 | — |
| 2024-07-08 | 5.30 | $5.23 | — |
| 2024-07-05 | 5.30 | $5.23 | — |
| 2024-07-03 | 5.31 | $5.23 | — |
| 2024-07-02 | 5.32 | $5.23 | — |
| 2024-07-01 | 5.33 | $5.23 | 100 |
| 2024-06-28 | 5.34 | $5.15 | 1091 |
| 2024-06-27 | 5.36 | $5.25 | — |
| 2024-06-26 | 5.37 | $5.25 | — |
| 2024-06-25 | 5.38 | $5.25 | — |
| 2024-06-24 | 5.39 | $5.25 | — |
| 2024-06-21 | 5.41 | $5.25 | — |
| 2024-06-20 | 5.43 | $5.25 | — |
| 2024-06-18 | 5.45 | $5.25 | — |
| 2024-06-17 | 5.47 | $5.25 | — |
| 2024-06-14 | 5.49 | $5.25 | — |
| 2024-06-13 | 5.51 | $5.25 | — |
| 2024-06-12 | 5.54 | $5.25 | — |
| 2024-06-11 | 5.57 | $5.25 | — |
| 2024-06-10 | 5.61 | $5.25 | — |
| 2024-06-07 | 5.64 | $5.25 | — |
| 2024-06-06 | 5.69 | $5.25 | — |
| 2024-06-05 | 5.73 | $5.25 | — |
| 2024-06-04 | 5.78 | $5.25 | — |
| 2024-06-03 | 5.84 | $5.25 | 1486 |
| 2024-05-31 | 5.90 | $5.90 | — |
| 2024-05-30 | 5.90 | $5.90 | — |
| 2024-05-29 | 5.90 | $5.90 | — |
| 2024-05-28 | 5.90 | $5.90 | — |
| 2024-05-24 | 5.90 | $5.90 | — |
| 2024-05-23 | 5.90 | $5.90 | — |
| 2024-05-22 | 5.90 | $5.90 | — |
| 2024-05-21 | 5.90 | $5.90 | — |
| 2024-05-20 | 5.90 | $5.90 | — |
| 2024-05-17 | 5.90 | $5.90 | — |
| 2024-05-16 | 5.90 | $5.90 | — |
| 2024-05-15 | 5.90 | $5.90 | — |
| 2024-05-14 | 5.90 | $5.90 | — |
| 2024-05-13 | 5.90 | $5.90 | — |
| 2024-05-10 | 5.90 | $5.90 | — |
| 2024-05-09 | 5.90 | $5.90 | — |
| 2024-05-08 | 5.90 | $5.90 | — |
| 2024-05-07 | 5.90 | $5.90 | — |
| 2024-05-06 | 5.90 | $5.90 | — |
| 2024-05-03 | 5.90 | $5.90 | — |
| 2024-05-02 | 5.90 | $5.90 | — |
| 2024-05-01 | 5.90 | $5.90 | — |
| 2024-04-30 | 5.90 | $5.90 | — |
| 2024-04-29 | 5.90 | $5.90 | — |
| 2024-04-26 | 5.90 | $5.90 | — |
| 2024-04-25 | 5.90 | $5.90 | — |
| 2024-04-24 | 5.90 | $5.90 | — |
| 2024-04-23 | 5.90 | $5.90 | — |
| 2024-04-22 | 5.90 | $5.90 | — |
| 2024-04-19 | 5.90 | $5.90 | — |
| 2024-04-18 | 5.90 | $5.90 | — |
| 2024-04-17 | 5.90 | $5.90 | — |
| 2024-04-16 | 5.90 | $5.90 | — |
| 2024-04-15 | 5.90 | $5.90 | — |
| 2024-04-12 | 5.90 | $5.90 | — |
| 2024-04-11 | 5.90 | $5.90 | — |
| 2024-04-10 | 5.90 | $5.90 | — |
| 2024-04-09 | 5.90 | $5.90 | — |
| 2024-04-08 | 5.90 | $5.90 | — |
| 2024-04-05 | 5.90 | $5.90 | — |
| 2024-04-04 | 5.90 | $5.90 | — |
| 2024-04-03 | 5.90 | $5.90 | — |
| 2024-04-02 | 5.90 | $5.90 | — |
| 2024-04-01 | 5.90 | $5.90 | — |
| 2024-03-28 | 5.90 | $5.90 | — |
| 2024-03-27 | 5.90 | $5.90 | — |
| 2024-03-26 | 5.90 | $5.90 | — |
| 2024-03-25 | 5.90 | $5.90 | — |
| 2024-03-22 | 5.90 | $5.90 | — |
| 2024-03-21 | 5.90 | $5.90 | — |
| 2024-03-20 | 5.90 | $5.90 | — |
| 2024-03-19 | 5.90 | $5.90 | — |
| 2024-03-18 | 5.90 | $5.90 | — |
| 2024-03-15 | 5.90 | $5.90 | — |
| 2024-03-14 | 5.90 | $5.90 | — |
| 2024-03-13 | 5.90 | $5.90 | — |
| 2024-03-12 | 5.90 | $5.90 | — |
| 2024-03-11 | 5.90 | $5.90 | — |
| 2024-03-08 | 5.90 | $5.90 | — |
| 2024-03-07 | 5.90 | $5.90 | — |
| 2024-03-06 | 5.90 | $5.90 | — |
| 2024-03-05 | 5.90 | $5.90 | — |
| 2024-03-04 | 5.90 | $5.90 | — |
| 2024-03-01 | 5.90 | $5.90 | — |
| 2024-02-29 | 5.90 | $5.90 | — |
| 2024-02-28 | 5.90 | $5.90 | — |
| 2024-02-27 | 5.90 | $5.90 | — |
| 2024-02-26 | 5.90 | $5.90 | — |
| 2024-02-23 | 5.90 | $5.90 | — |
| 2024-02-22 | 5.90 | $5.90 | — |
| 2024-02-21 | 5.90 | $5.90 | — |
| 2024-02-20 | 5.90 | $5.90 | — |
| 2024-02-16 | 5.90 | $5.90 | — |
| 2024-02-15 | 5.90 | $5.90 | — |
| 2024-02-14 | 5.90 | $5.90 | — |
| 2024-02-13 | 5.90 | $5.90 | — |
| 2024-02-12 | 5.90 | $5.90 | — |
| 2024-02-09 | 5.90 | $5.90 | — |
| 2024-02-08 | 5.90 | $5.90 | — |
| 2024-02-07 | 5.90 | $5.90 | — |
| 2024-02-06 | 5.90 | $5.90 | — |
| 2024-02-05 | 5.90 | $5.90 | — |
| 2024-02-02 | 5.90 | $5.90 | — |
| 2024-02-01 | 5.90 | $5.90 | — |
| 2024-01-31 | 5.90 | $5.90 | — |
| 2024-01-30 | 5.90 | $5.90 | — |
| 2024-01-29 | 5.90 | $5.90 | — |
| 2024-01-26 | 5.90 | $5.90 | — |
| 2024-01-25 | 5.90 | $5.90 | — |
| 2024-01-24 | 5.90 | $5.90 | — |
| 2024-01-23 | 5.90 | $5.90 | — |
| 2024-01-22 | 5.89 | $5.90 | — |
| 2024-01-19 | 5.89 | $5.90 | — |
| 2024-01-18 | 5.89 | $5.90 | — |
| 2024-01-17 | 5.89 | $5.90 | — |
| 2024-01-16 | 5.89 | $5.90 | — |
| 2024-01-12 | 5.89 | $5.90 | — |
| 2024-01-11 | 5.89 | $5.90 | — |
| 2024-01-10 | 5.89 | $5.90 | — |
| 2024-01-09 | 5.89 | $5.90 | — |
| 2024-01-08 | 5.89 | $5.90 | — |
| 2024-01-05 | 5.89 | $5.90 | — |
| 2024-01-04 | 5.88 | $5.90 | — |
| 2024-01-03 | 5.88 | $5.90 | — |
| 2024-01-02 | 5.88 | $5.90 | — |
| 2023-12-29 | 5.88 | $5.90 | — |
| 2023-12-28 | 5.88 | $5.90 | — |
| 2023-12-27 | 5.87 | $5.90 | — |
| 2023-12-26 | 5.87 | $5.90 | — |
| 2023-12-22 | 5.87 | $5.90 | — |
| 2023-12-21 | 5.86 | $5.90 | — |
| 2023-12-20 | 5.86 | $5.90 | — |
| 2023-12-19 | 5.86 | $5.90 | — |
| 2023-12-18 | 5.85 | $5.90 | — |
| 2023-12-15 | 5.85 | $5.90 | — |
| 2023-12-14 | 5.84 | $5.90 | — |
| 2023-12-13 | 5.83 | $5.90 | — |
| 2023-12-12 | 5.83 | $5.90 | — |
| 2023-12-11 | 5.82 | $5.90 | — |
| 2023-12-08 | 5.81 | $5.90 | — |
| 2023-12-07 | 5.80 | $5.90 | — |
| 2023-12-06 | 5.79 | $5.90 | — |
| 2023-12-05 | 5.78 | $5.90 | — |
| 2023-12-04 | 5.77 | $5.90 | — |
| 2023-12-01 | 5.75 | $5.90 | — |
| 2023-11-30 | 5.74 | $5.90 | — |
| 2023-11-29 | 5.72 | $5.90 | — |
| 2023-11-28 | 5.70 | $5.90 | — |
| 2023-11-27 | 5.68 | $5.90 | — |
| 2023-11-24 | 5.66 | $5.90 | — |
| 2023-11-22 | 5.63 | $5.90 | — |
| 2023-11-21 | 5.60 | $5.90 | — |
| 2023-11-20 | 5.57 | $5.90 | — |
| 2023-11-17 | 5.54 | $5.90 | — |
| 2023-11-16 | 5.50 | $5.90 | — |
| 2023-11-15 | 5.46 | $5.90 | — |
| 2023-11-14 | 5.41 | $5.90 | — |
| 2023-11-13 | 5.36 | $5.90 | — |
| 2023-11-10 | 5.30 | $5.90 | — |
| 2023-11-09 | 5.24 | $5.90 | — |
| 2023-11-08 | 5.17 | $5.90 | — |
| 2023-11-07 | 5.10 | $5.90 | — |
| 2023-11-06 | 5.01 | $5.90 | — |
| 2023-11-03 | 4.92 | $5.90 | — |
| 2023-11-02 | 4.81 | $5.90 | 1200 |
| 2023-11-01 | 4.70 | $4.70 | — |
| 2023-10-31 | 4.70 | $4.70 | — |
| 2023-10-30 | 4.70 | $4.70 | — |
| 2023-10-27 | 4.70 | $4.70 | — |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | — |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.70 | $4.70 | — |
| 2023-08-31 | 4.70 | $4.70 | — |
| 2023-08-30 | 4.70 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.70 | $4.70 | — |
| 2023-08-25 | 4.70 | $4.70 | — |
| 2023-08-24 | 4.70 | $4.70 | — |
| 2023-08-23 | 4.70 | $4.70 | — |
| 2023-08-22 | 4.70 | $4.70 | — |
| 2023-08-21 | 4.70 | $4.70 | — |
| 2023-08-18 | 4.70 | $4.70 | — |
| 2023-08-17 | 4.70 | $4.70 | — |
| 2023-08-16 | 4.70 | $4.70 | — |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.70 | $4.70 | — |
| 2023-08-10 | 4.70 | $4.70 | — |
| 2023-08-09 | 4.70 | $4.70 | — |
| 2023-08-08 | 4.70 | $4.70 | — |
| 2023-08-07 | 4.70 | $4.70 | — |
| 2023-08-04 | 4.70 | $4.70 | — |
| 2023-08-03 | 4.70 | $4.70 | — |
| 2023-08-02 | 4.70 | $4.70 | — |
| 2023-08-01 | 4.70 | $4.70 | — |
| 2023-07-31 | 4.70 | $4.70 | — |
| 2023-07-28 | 4.70 | $4.70 | — |
| 2023-07-27 | 4.70 | $4.70 | — |
| 2023-07-26 | 4.70 | $4.70 | — |
| 2023-07-25 | 4.70 | $4.70 | — |
| 2023-07-24 | 4.70 | $4.70 | — |
| 2023-07-21 | 4.70 | $4.70 | — |
| 2023-07-20 | 4.70 | $4.70 | — |
| 2023-07-19 | 4.70 | $4.70 | — |
| 2023-07-18 | 4.70 | $4.70 | — |
| 2023-07-17 | 4.70 | $4.70 | — |
| 2023-07-14 | 4.70 | $4.70 | — |
| 2023-07-13 | 4.70 | $4.70 | — |
| 2023-07-12 | 4.70 | $4.70 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.70 | $4.70 | — |
| 2023-07-05 | 4.70 | $4.70 | — |
| 2023-07-03 | 4.70 | $4.70 | — |
| 2023-06-30 | 4.70 | $4.70 | — |
| 2023-06-29 | 4.70 | $4.70 | — |
| 2023-06-28 | 4.70 | $4.70 | — |
| 2023-06-27 | 4.70 | $4.70 | — |
| 2023-06-26 | 4.70 | $4.70 | — |
| 2023-06-23 | 4.70 | $4.70 | — |
| 2023-06-22 | 4.70 | $4.70 | — |
| 2023-06-21 | 4.70 | $4.70 | — |
| 2023-06-20 | 4.70 | $4.70 | — |
| 2023-06-16 | 4.70 | $4.70 | — |
| 2023-06-15 | 4.70 | $4.70 | — |
| 2023-06-14 | 4.70 | $4.70 | — |
| 2023-06-13 | 4.70 | $4.70 | — |
| 2023-06-12 | 4.70 | $4.70 | — |
| 2023-06-09 | 4.70 | $4.70 | — |
| 2023-06-08 | 4.70 | $4.70 | — |
| 2023-06-07 | 4.70 | $4.70 | — |
| 2023-06-06 | 4.70 | $4.70 | — |
| 2023-06-05 | 4.70 | $4.70 | — |
| 2023-06-02 | 4.70 | $4.70 | — |
| 2023-06-01 | 4.70 | $4.70 | — |
| 2023-05-31 | 4.70 | $4.70 | — |
| 2023-05-30 | 4.70 | $4.70 | — |
| 2023-05-26 | 4.70 | $4.70 | — |
| 2023-05-25 | 4.70 | $4.70 | — |
| 2023-05-24 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.70 | $4.70 | — |
| 2023-05-18 | 4.70 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.70 | $4.70 | — |
| 2023-05-15 | 4.70 | $4.70 | — |
| 2023-05-12 | 4.70 | $4.70 | — |
| 2023-05-11 | 4.70 | $4.70 | — |
| 2023-05-10 | 4.70 | $4.70 | — |
| 2023-05-09 | 4.70 | $4.70 | — |
| 2023-05-08 | 4.70 | $4.70 | — |
| 2023-05-05 | 4.70 | $4.70 | — |
| 2023-05-04 | 4.70 | $4.70 | — |
| 2023-05-03 | 4.70 | $4.70 | — |
| 2023-05-02 | 4.70 | $4.70 | — |
| 2023-05-01 | 4.70 | $4.70 | — |
| 2023-04-28 | 4.70 | $4.70 | — |
| 2023-04-27 | 4.70 | $4.70 | — |
| 2023-04-26 | 4.70 | $4.70 | — |
| 2023-04-25 | 4.70 | $4.70 | — |
| 2023-04-24 | 4.70 | $4.70 | — |
| 2023-04-21 | 4.70 | $4.70 | — |
| 2023-04-20 | 4.70 | $4.70 | — |
| 2023-04-19 | 4.70 | $4.70 | — |
| 2023-04-18 | 4.70 | $4.70 | — |
| 2023-04-17 | 4.70 | $4.70 | — |
| 2023-04-14 | 4.70 | $4.70 | — |
| 2023-04-13 | 4.70 | $4.70 | — |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.70 | $4.70 | — |
| 2023-04-05 | 4.70 | $4.70 | — |
| 2023-04-04 | 4.70 | $4.70 | — |
| 2023-04-03 | 4.70 | $4.70 | — |
| 2023-03-31 | 4.70 | $4.70 | — |
| 2023-03-30 | 4.70 | $4.70 | — |
| 2023-03-29 | 4.70 | $4.70 | — |
| 2023-03-28 | 4.70 | $4.70 | — |
| 2023-03-27 | 4.70 | $4.70 | — |
| 2023-03-24 | 4.70 | $4.70 | — |
| 2023-03-23 | 4.70 | $4.70 | — |
| 2023-03-22 | 4.70 | $4.70 | — |
| 2023-03-21 | 4.70 | $4.70 | — |
| 2023-03-20 | 4.70 | $4.70 | — |
| 2023-03-17 | 4.70 | $4.70 | — |
| 2023-03-16 | 4.70 | $4.70 | — |
| 2023-03-15 | 4.70 | $4.70 | — |
| 2023-03-14 | 4.70 | $4.70 | — |
| 2023-03-13 | 4.70 | $4.70 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.70 | — |
| 2023-03-08 | 4.70 | $4.70 | — |
| 2023-03-07 | 4.70 | $4.70 | — |
| 2023-03-06 | 4.70 | $4.70 | — |
| 2023-03-03 | 4.70 | $4.70 | — |
| 2023-03-02 | 4.70 | $4.70 | — |
| 2023-03-01 | 4.70 | $4.70 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.70 | — |
| 2023-02-24 | 4.70 | $4.70 | — |
| 2023-02-23 | 4.70 | $4.70 | — |
| 2023-02-22 | 4.70 | $4.70 | — |
| 2023-02-21 | 4.70 | $4.70 | — |
| 2023-02-17 | 4.70 | $4.70 | — |
| 2023-02-16 | 4.70 | $4.70 | — |
| 2023-02-15 | 4.70 | $4.70 | — |
| 2023-02-14 | 4.70 | $4.70 | — |
| 2023-02-13 | 4.70 | $4.70 | — |
| 2023-02-10 | 4.70 | $4.70 | — |
| 2023-02-09 | 4.70 | $4.70 | — |
| 2023-02-08 | 4.70 | $4.70 | — |
| 2023-02-07 | 4.70 | $4.70 | — |
| 2023-02-06 | 4.70 | $4.70 | — |
| 2023-02-03 | 4.70 | $4.70 | — |
| 2023-02-02 | 4.70 | $4.70 | — |
| 2023-02-01 | 4.70 | $4.70 | — |
| 2023-01-31 | 4.70 | $4.70 | — |
| 2023-01-30 | 4.70 | $4.70 | — |
| 2023-01-27 | 4.70 | $4.70 | — |
| 2023-01-26 | 4.70 | $4.70 | — |
| 2023-01-25 | 4.70 | $4.70 | — |
| 2023-01-24 | 4.70 | $4.70 | — |
| 2023-01-23 | 4.70 | $4.70 | — |
| 2023-01-20 | 4.70 | $4.70 | — |
| 2023-01-19 | 4.70 | $4.70 | — |
| 2023-01-18 | 4.70 | $4.70 | — |
| 2023-01-17 | 4.70 | $4.70 | — |
| 2023-01-13 | 4.70 | $4.70 | — |
| 2023-01-12 | 4.70 | $4.70 | — |
| 2023-01-11 | 4.70 | $4.70 | — |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.70 | — |
| 2023-01-06 | 4.70 | $4.70 | — |
| 2023-01-05 | 4.70 | $4.70 | — |
| 2023-01-04 | 4.70 | $4.70 | — |
| 2023-01-03 | 4.70 | $4.70 | — |
| 2022-12-30 | 4.70 | $4.70 | — |
| 2022-12-29 | 4.70 | $4.70 | — |
| 2022-12-28 | 4.71 | $4.70 | — |
| 2022-12-27 | 4.71 | $4.70 | — |
| 2022-12-23 | 4.71 | $4.70 | — |
| 2022-12-22 | 4.71 | $4.70 | — |
| 2022-12-21 | 4.71 | $4.70 | — |
| 2022-12-20 | 4.71 | $4.70 | — |
| 2022-12-19 | 4.71 | $4.70 | — |
| 2022-12-16 | 4.71 | $4.70 | — |
| 2022-12-15 | 4.71 | $4.70 | — |
| 2022-12-14 | 4.71 | $4.70 | — |
| 2022-12-13 | 4.71 | $4.70 | — |
| 2022-12-12 | 4.72 | $4.70 | — |
| 2022-12-09 | 4.72 | $4.70 | — |
| 2022-12-08 | 4.72 | $4.70 | — |
| 2022-12-07 | 4.72 | $4.70 | — |
| 2022-12-06 | 4.72 | $4.70 | — |
| 2022-12-05 | 4.72 | $4.70 | — |
| 2022-12-02 | 4.73 | $4.70 | — |
| 2022-12-01 | 4.73 | $4.70 | — |
| 2022-11-30 | 4.73 | $4.70 | — |
| 2022-11-29 | 4.74 | $4.70 | — |
| 2022-11-28 | 4.74 | $4.70 | — |
| 2022-11-25 | 4.75 | $4.70 | — |
| 2022-11-23 | 4.75 | $4.70 | — |
| 2022-11-22 | 4.76 | $4.70 | — |
| 2022-11-21 | 4.76 | $4.70 | — |
| 2022-11-18 | 4.77 | $4.70 | — |
| 2022-11-17 | 4.78 | $4.70 | — |
| 2022-11-16 | 4.78 | $4.70 | — |
| 2022-11-15 | 4.79 | $4.70 | — |
| 2022-11-14 | 4.80 | $4.70 | — |
| 2022-11-11 | 4.81 | $4.70 | — |
| 2022-11-10 | 4.82 | $4.70 | — |
| 2022-11-09 | 4.84 | $4.70 | — |
| 2022-11-08 | 4.85 | $4.70 | — |
| 2022-11-07 | 4.87 | $4.70 | — |
| 2022-11-04 | 4.88 | $4.70 | — |
| 2022-11-03 | 4.90 | $4.70 | — |
| 2022-11-02 | 4.93 | $4.70 | — |
| 2022-11-01 | 4.95 | $4.70 | — |
| 2022-10-31 | 4.98 | $4.70 | — |
| 2022-10-28 | 5.00 | $4.70 | — |
| 2022-10-27 | 5.04 | $4.70 | — |
| 2022-10-26 | 5.07 | $4.70 | — |
| 2022-10-25 | 5.11 | $4.70 | — |
| 2022-10-24 | 5.15 | $4.70 | — |
| 2022-10-21 | 5.20 | $4.70 | — |
| 2022-10-20 | 5.25 | $4.70 | — |
| 2022-10-19 | 5.31 | $4.70 | — |
| 2022-10-18 | 5.38 | $4.70 | — |
| 2022-10-17 | 5.45 | $4.70 | 939 |
| 2022-10-14 | 5.53 | $4.31 | 1200 |
| 2022-10-13 | 5.66 | $6.00 | 1200 |
| 2022-10-12 | 5.62 | $5.62 | — |
| 2022-10-11 | 5.62 | $5.62 | — |
| 2022-10-10 | 5.62 | $5.62 | — |
| 2022-10-07 | 5.62 | $5.62 | — |
| 2022-10-06 | 5.62 | $5.62 | — |
| 2022-10-05 | 5.62 | $5.62 | — |
| 2022-10-04 | 5.62 | $5.62 | — |
| 2022-10-03 | 5.62 | $5.62 | — |
| 2022-09-30 | 5.62 | $5.62 | — |
| 2022-09-29 | 5.62 | $5.62 | — |
| 2022-09-28 | 5.62 | $5.62 | — |
| 2022-09-27 | 5.62 | $5.62 | — |
| 2022-09-26 | 5.62 | $5.62 | — |
| 2022-09-23 | 5.62 | $5.62 | — |
| 2022-09-22 | 5.62 | $5.62 | — |
| 2022-09-21 | 5.62 | $5.62 | — |
| 2022-09-20 | 5.62 | $5.62 | — |
| 2022-09-19 | 5.62 | $5.62 | — |
| 2022-09-16 | 5.62 | $5.62 | — |
| 2022-09-15 | 5.62 | $5.62 | — |
| 2022-09-14 | 5.62 | $5.62 | — |
| 2022-09-13 | 5.62 | $5.62 | — |
| 2022-09-12 | 5.62 | $5.62 | — |
| 2022-09-09 | 5.62 | $5.62 | — |
| 2022-09-08 | 5.62 | $5.62 | — |
| 2022-09-07 | 5.62 | $5.62 | — |
| 2022-09-06 | 5.62 | $5.62 | — |
| 2022-09-02 | 5.62 | $5.62 | — |
| 2022-09-01 | 5.62 | $5.62 | — |
| 2022-08-31 | 5.62 | $5.62 | — |
| 2022-08-30 | 5.62 | $5.62 | — |
| 2022-08-29 | 5.62 | $5.62 | — |
| 2022-08-26 | 5.62 | $5.62 | — |
| 2022-08-25 | 5.62 | $5.62 | — |
| 2022-08-24 | 5.62 | $5.62 | — |
| 2022-08-23 | 5.62 | $5.62 | — |
| 2022-08-22 | 5.62 | $5.62 | — |
| 2022-08-19 | 5.62 | $5.62 | — |
| 2022-08-18 | 5.62 | $5.62 | — |
| 2022-08-17 | 5.63 | $5.62 | — |
| 2022-08-16 | 5.63 | $5.62 | — |
| 2022-08-15 | 5.63 | $5.62 | — |
| 2022-08-12 | 5.63 | $5.62 | — |
| 2022-08-11 | 5.63 | $5.62 | — |
| 2022-08-10 | 5.63 | $5.62 | — |
| 2022-08-09 | 5.63 | $5.62 | — |
| 2022-08-08 | 5.63 | $5.62 | — |
| 2022-08-05 | 5.63 | $5.62 | — |
| 2022-08-04 | 5.63 | $5.62 | — |
| 2022-08-03 | 5.63 | $5.62 | — |
| 2022-08-02 | 5.64 | $5.62 | — |
| 2022-08-01 | 5.64 | $5.62 | — |
| 2022-07-29 | 5.64 | $5.62 | — |
| 2022-07-28 | 5.64 | $5.62 | — |
| 2022-07-27 | 5.64 | $5.62 | — |
| 2022-07-26 | 5.65 | $5.62 | — |
| 2022-07-25 | 5.65 | $5.62 | — |
| 2022-07-22 | 5.65 | $5.62 | — |
| 2022-07-21 | 5.66 | $5.62 | — |
| 2022-07-20 | 5.66 | $5.62 | — |
| 2022-07-19 | 5.66 | $5.62 | — |
| 2022-07-18 | 5.67 | $5.62 | — |
| 2022-07-15 | 5.67 | $5.62 | — |
| 2022-07-14 | 5.68 | $5.62 | — |
| 2022-07-13 | 5.69 | $5.62 | — |
| 2022-07-12 | 5.69 | $5.62 | — |
| 2022-07-11 | 5.70 | $5.62 | — |
| 2022-07-08 | 5.71 | $5.62 | — |
| 2022-07-07 | 5.72 | $5.62 | — |
| 2022-07-06 | 5.73 | $5.62 | — |
| 2022-07-05 | 5.74 | $5.62 | — |
| 2022-07-01 | 5.75 | $5.62 | — |
| 2022-06-30 | 5.76 | $5.62 | 216 |
| 2022-06-29 | 5.78 | $5.78 | — |
| 2022-06-28 | 5.78 | $5.78 | — |
| 2022-06-27 | 5.78 | $5.78 | — |
| 2022-06-24 | 5.78 | $5.78 | — |
| 2022-06-23 | 5.78 | $5.78 | — |
| 2022-06-22 | 5.78 | $5.78 | — |
| 2022-06-21 | 5.78 | $5.78 | — |
| 2022-06-17 | 5.78 | $5.78 | — |
| 2022-06-16 | 5.78 | $5.78 | — |
| 2022-06-15 | 5.78 | $5.78 | — |
| 2022-06-14 | 5.78 | $5.78 | — |
| 2022-06-13 | 5.78 | $5.78 | — |
| 2022-06-10 | 5.78 | $5.78 | — |
| 2022-06-09 | 5.78 | $5.78 | — |
| 2022-06-08 | 5.78 | $5.78 | — |
| 2022-06-07 | 5.78 | $5.78 | — |
| 2022-06-06 | 5.78 | $5.78 | — |
| 2022-06-03 | 5.78 | $5.78 | — |
| 2022-06-02 | 5.78 | $5.78 | — |
| 2022-06-01 | 5.78 | $5.78 | — |
| 2022-05-31 | 5.78 | $5.78 | — |
| 2022-05-27 | 5.78 | $5.78 | — |
| 2022-05-26 | 5.78 | $5.78 | — |
| 2022-05-25 | 5.78 | $5.78 | — |
| 2022-05-24 | 5.78 | $5.78 | — |
| 2022-05-23 | 5.78 | $5.78 | — |
| 2022-05-20 | 5.78 | $5.78 | — |
| 2022-05-19 | 5.78 | $5.78 | — |
| 2022-05-18 | 5.78 | $5.78 | — |
| 2022-05-17 | 5.78 | $5.78 | — |
| 2022-05-16 | 5.78 | $5.78 | — |
| 2022-05-13 | 5.78 | $5.78 | — |
| 2022-05-12 | 5.78 | $5.78 | — |
| 2022-05-11 | 5.78 | $5.78 | — |
| 2022-05-10 | 5.78 | $5.78 | — |
| 2022-05-09 | 5.78 | $5.78 | — |
| 2022-05-06 | 5.78 | $5.78 | — |
| 2022-05-05 | 5.78 | $5.78 | — |
| 2022-05-04 | 5.78 | $5.78 | — |
| 2022-05-03 | 5.78 | $5.78 | — |
| 2022-05-02 | 5.78 | $5.78 | — |
| 2022-04-29 | 5.78 | $5.78 | — |
| 2022-04-28 | 5.78 | $5.78 | — |
| 2022-04-27 | 5.78 | $5.78 | — |
| 2022-04-26 | 5.78 | $5.78 | — |
| 2022-04-25 | 5.78 | $5.78 | — |
| 2022-04-22 | 5.78 | $5.78 | — |
| 2022-04-21 | 5.78 | $5.78 | — |
| 2022-04-20 | 5.78 | $5.78 | — |
| 2022-04-19 | 5.78 | $5.78 | — |
| 2022-04-18 | 5.78 | $5.78 | — |
| 2022-04-14 | 5.78 | $5.78 | — |
| 2022-04-13 | 5.78 | $5.78 | — |
| 2022-04-12 | 5.78 | $5.78 | — |
| 2022-04-11 | 5.78 | $5.78 | — |
| 2022-04-08 | 5.78 | $5.78 | — |
| 2022-04-07 | 5.78 | $5.78 | — |
| 2022-04-06 | 5.78 | $5.78 | — |
| 2022-04-05 | 5.78 | $5.78 | — |
| 2022-04-04 | 5.78 | $5.78 | — |
| 2022-04-01 | 5.78 | $5.78 | — |
| 2022-03-31 | 5.78 | $5.78 | — |
| 2022-03-30 | 5.78 | $5.78 | — |
| 2022-03-29 | 5.78 | $5.78 | — |
| 2022-03-28 | 5.78 | $5.78 | — |
| 2022-03-25 | 5.78 | $5.78 | — |
| 2022-03-24 | 5.78 | $5.78 | — |
| 2022-03-23 | 5.78 | $5.78 | — |
| 2022-03-22 | 5.78 | $5.78 | — |
| 2022-03-21 | 5.78 | $5.78 | — |
| 2022-03-18 | 5.78 | $5.78 | — |
| 2022-03-17 | 5.78 | $5.78 | — |
| 2022-03-16 | 5.78 | $5.78 | — |
| 2022-03-15 | 5.78 | $5.78 | — |
| 2022-03-14 | 5.78 | $5.78 | — |
| 2022-03-11 | 5.78 | $5.78 | — |
| 2022-03-10 | 5.78 | $5.78 | — |
| 2022-03-09 | 5.78 | $5.78 | — |
| 2022-03-08 | 5.78 | $5.78 | — |
| 2022-03-07 | 5.78 | $5.78 | — |
| 2022-03-04 | 5.78 | $5.78 | — |
| 2022-03-03 | 5.78 | $5.78 | — |
| 2022-03-02 | 5.78 | $5.78 | — |
| 2022-03-01 | 5.78 | $5.78 | — |
| 2022-02-28 | 5.78 | $5.78 | — |
| 2022-02-25 | 5.78 | $5.78 | — |
| 2022-02-24 | 5.78 | $5.78 | — |
| 2022-02-23 | 5.78 | $5.78 | — |
| 2022-02-22 | 5.78 | $5.78 | — |
| 2022-02-18 | 5.78 | $5.78 | — |
| 2022-02-17 | 5.78 | $5.78 | — |
| 2022-02-16 | 5.78 | $5.78 | — |
| 2022-02-15 | 5.78 | $5.78 | — |
| 2022-02-14 | 5.78 | $5.78 | — |
| 2022-02-11 | 5.78 | $5.78 | — |
| 2022-02-10 | 5.78 | $5.78 | — |
| 2022-02-09 | 5.78 | $5.78 | — |
| 2022-02-08 | 5.78 | $5.78 | — |
| 2022-02-07 | 5.78 | $5.78 | — |
| 2022-02-04 | 5.78 | $5.78 | — |
| 2022-02-03 | 5.78 | $5.78 | — |
| 2022-02-02 | 5.78 | $5.78 | — |
| 2022-02-01 | 5.78 | $5.78 | — |
| 2022-01-31 | 5.78 | $5.78 | — |
| 2022-01-28 | 5.78 | $5.78 | — |
| 2022-01-27 | 5.78 | $5.78 | — |
| 2022-01-26 | 5.78 | $5.78 | — |
| 2022-01-25 | 5.78 | $5.78 | — |
| 2022-01-24 | 5.78 | $5.78 | — |
| 2022-01-21 | 5.78 | $5.78 | — |
| 2022-01-20 | 5.78 | $5.78 | — |
| 2022-01-19 | 5.78 | $5.78 | — |
| 2022-01-18 | 5.78 | $5.78 | — |
| 2022-01-14 | 5.78 | $5.78 | — |
| 2022-01-13 | 5.78 | $5.78 | — |
| 2022-01-12 | 5.78 | $5.78 | — |
| 2022-01-11 | 5.78 | $5.78 | — |
| 2022-01-10 | 5.78 | $5.78 | — |
| 2022-01-07 | 5.79 | $5.78 | — |
| 2022-01-06 | 5.79 | $5.78 | — |
| 2022-01-05 | 5.79 | $5.78 | — |
| 2022-01-04 | 5.79 | $5.78 | — |
| 2022-01-03 | 5.79 | $5.78 | — |
| 2021-12-31 | 5.79 | $5.78 | — |
| 2021-12-30 | 5.79 | $5.78 | — |
| 2021-12-29 | 5.79 | $5.78 | — |
| 2021-12-28 | 5.79 | $5.78 | — |
| 2021-12-27 | 5.79 | $5.78 | — |
| 2021-12-23 | 5.79 | $5.78 | — |
| 2021-12-22 | 5.80 | $5.78 | — |
| 2021-12-21 | 5.80 | $5.78 | — |
| 2021-12-20 | 5.80 | $5.78 | — |
| 2021-12-17 | 5.80 | $5.78 | — |
| 2021-12-16 | 5.80 | $5.78 | — |
| 2021-12-15 | 5.81 | $5.78 | — |
| 2021-12-14 | 5.81 | $5.78 | — |
| 2021-12-13 | 5.81 | $5.78 | — |
| 2021-12-10 | 5.82 | $5.78 | — |
| 2021-12-09 | 5.82 | $5.78 | — |
| 2021-12-08 | 5.82 | $5.78 | — |
| 2021-12-07 | 5.83 | $5.78 | — |
| 2021-12-06 | 5.83 | $5.78 | — |
| 2021-12-03 | 5.84 | $5.78 | — |
| 2021-12-02 | 5.84 | $5.78 | — |
| 2021-12-01 | 5.85 | $5.78 | — |
| 2021-11-30 | 5.86 | $5.78 | — |
| 2021-11-29 | 5.87 | $5.78 | — |
| 2021-11-26 | 5.88 | $5.78 | — |
| 2021-11-24 | 5.89 | $5.78 | — |
| 2021-11-23 | 5.90 | $5.78 | — |
| 2021-11-22 | 5.91 | $5.78 | — |
| 2021-11-19 | 5.92 | $5.78 | — |
| 2021-11-18 | 5.94 | $5.78 | — |
| 2021-11-17 | 5.96 | $5.78 | — |
| 2021-11-16 | 5.97 | $5.78 | — |
| 2021-11-15 | 5.99 | $5.78 | — |
| 2021-11-12 | 6.02 | $5.78 | — |
| 2021-11-11 | 6.04 | $5.78 | — |
| 2021-11-10 | 6.07 | $5.78 | 592 |
| 2021-11-09 | 6.10 | $6.14 | — |
| 2021-11-08 | 6.10 | $6.14 | — |
| 2021-11-05 | 6.09 | $6.14 | — |
| 2021-11-04 | 6.09 | $6.14 | — |
| 2021-11-03 | 6.08 | $6.14 | — |
| 2021-11-02 | 6.07 | $6.14 | — |
| 2021-11-01 | 6.07 | $6.14 | — |
| 2021-10-29 | 6.06 | $6.14 | — |
| 2021-10-28 | 6.05 | $6.14 | — |
| 2021-10-27 | 6.04 | $6.14 | — |
| 2021-10-26 | 6.03 | $6.14 | — |
| 2021-10-25 | 6.02 | $6.14 | — |
| 2021-10-22 | 6.01 | $6.14 | — |
| 2021-10-21 | 5.99 | $6.14 | — |
| 2021-10-20 | 5.98 | $6.14 | — |
| 2021-10-19 | 5.96 | $6.14 | — |
| 2021-10-18 | 5.94 | $6.14 | — |
| 2021-10-15 | 5.92 | $6.14 | — |
| 2021-10-14 | 5.89 | $6.14 | — |
| 2021-10-13 | 5.87 | $6.14 | — |
| 2021-10-12 | 5.84 | $6.14 | — |
| 2021-10-11 | 5.81 | $6.14 | — |
| 2021-10-08 | 5.77 | $6.14 | — |
| 2021-10-07 | 5.73 | $6.14 | — |
| 2021-10-06 | 5.69 | $6.14 | — |
| 2021-10-05 | 5.64 | $6.14 | 416 |
| 2021-10-04 | 5.59 | $5.60 | — |
| 2021-10-01 | 5.59 | $5.60 | — |
| 2021-09-30 | 5.59 | $5.60 | — |
| 2021-09-29 | 5.59 | $5.60 | — |
| 2021-09-28 | 5.59 | $5.60 | — |
| 2021-09-27 | 5.59 | $5.60 | — |
| 2021-09-24 | 5.59 | $5.60 | — |
| 2021-09-23 | 5.58 | $5.60 | — |
| 2021-09-22 | 5.58 | $5.60 | — |
| 2021-09-21 | 5.58 | $5.60 | — |
| 2021-09-20 | 5.58 | $5.60 | — |
| 2021-09-17 | 5.58 | $5.60 | — |
| 2021-09-16 | 5.57 | $5.60 | — |
| 2021-09-15 | 5.57 | $5.60 | — |
| 2021-09-14 | 5.57 | $5.60 | — |
| 2021-09-13 | 5.57 | $5.60 | — |
| 2021-09-10 | 5.56 | $5.60 | — |
| 2021-09-09 | 5.56 | $5.60 | — |
| 2021-09-08 | 5.55 | $5.60 | — |
| 2021-09-07 | 5.55 | $5.60 | — |
| 2021-09-03 | 5.54 | $5.60 | — |
| 2021-09-02 | 5.54 | $5.60 | — |
| 2021-09-01 | 5.53 | $5.60 | — |
| 2021-08-31 | 5.52 | $5.60 | — |
| 2021-08-30 | 5.52 | $5.60 | — |
| 2021-08-27 | 5.51 | $5.60 | — |
| 2021-08-26 | 5.50 | $5.60 | — |
| 2021-08-25 | 5.49 | $5.60 | — |
| 2021-08-24 | 5.47 | $5.60 | — |
| 2021-08-23 | 5.46 | $5.60 | — |
| 2021-08-20 | 5.45 | $5.60 | — |
| 2021-08-19 | 5.43 | $5.60 | — |
| 2021-08-18 | 5.41 | $5.60 | — |
| 2021-08-17 | 5.39 | $5.60 | — |
| 2021-08-16 | 5.37 | $5.60 | — |
| 2021-08-13 | 5.35 | $5.60 | 143 |
| 2021-08-12 | 5.32 | $5.25 | — |
| 2021-08-11 | 5.33 | $5.25 | — |
| 2021-08-10 | 5.34 | $5.25 | — |
| 2021-08-09 | 5.35 | $5.25 | — |
| 2021-08-06 | 5.36 | $5.25 | — |
| 2021-08-05 | 5.37 | $5.25 | — |
| 2021-08-04 | 5.38 | $5.25 | — |
| 2021-08-03 | 5.39 | $5.25 | — |
| 2021-08-02 | 5.41 | $5.25 | 108 |
| 2021-07-30 | 5.43 | $5.45 | — |
| 2021-07-29 | 5.42 | $5.45 | — |
| 2021-07-28 | 5.42 | $5.45 | — |
| 2021-07-27 | 5.42 | $5.45 | — |
| 2021-07-26 | 5.41 | $5.45 | — |
| 2021-07-23 | 5.41 | $5.45 | — |
| 2021-07-22 | 5.41 | $5.45 | — |
| 2021-07-21 | 5.40 | $5.45 | — |
| 2021-07-20 | 5.40 | $5.45 | — |
| 2021-07-19 | 5.39 | $5.45 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.20
2026-07-14
Close Price
$10.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.70
Average
5.73
Maximum
11.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.20 | $10.20 | 100 |
| 2026-07-13 | 10.20 | $10.20 | 100 |
| 2026-07-10 | 10.20 | $10.20 | 100 |
| 2026-07-09 | 10.20 | $10.20 | 100 |
| 2026-07-08 | 10.20 | $10.20 | — |
| 2026-07-07 | 10.20 | $10.20 | — |
| 2026-07-06 | 10.20 | $10.20 | 100 |
| 2026-07-02 | 10.20 | $10.20 | 100 |
| 2026-07-01 | 10.20 | $10.20 | 100 |
| 2026-06-30 | 10.20 | $10.20 | 100 |
| 2026-06-29 | 10.21 | $10.20 | 100 |
| 2026-06-26 | 10.22 | $10.20 | 100 |
| 2026-06-25 | 10.24 | $10.20 | 100 |
| 2026-06-24 | 10.26 | $10.20 | 100 |
| 2026-06-23 | 10.28 | $10.20 | 100 |
| 2026-06-22 | 10.31 | $10.20 | 100 |
| 2026-06-18 | 10.34 | $10.20 | 100 |
| 2026-06-17 | 10.37 | $10.20 | 100 |
| 2026-06-16 | 10.41 | $10.20 | 100 |
| 2026-06-15 | 10.45 | $10.20 | 100 |
| 2026-06-12 | 10.50 | $10.20 | 100 |
| 2026-06-11 | 10.55 | $10.20 | 100 |
| 2026-06-10 | 10.60 | $10.20 | 100 |
| 2026-06-09 | 10.66 | $10.20 | 100 |
| 2026-06-08 | 10.72 | $10.20 | — |
| 2026-06-05 | 10.78 | $10.20 | 100 |
| 2026-06-04 | 10.85 | $10.20 | 100 |
| 2026-06-03 | 10.92 | $10.20 | 100 |
| 2026-06-02 | 11.00 | $11.00 | 200 |
| 2026-06-01 | 11.00 | $11.00 | 200 |
| 2026-05-29 | 10.98 | $11.00 | 200 |
| 2026-05-28 | 10.93 | $11.00 | 200 |
| 2026-05-27 | 10.85 | $11.00 | 200 |
| 2026-05-26 | 10.76 | $11.00 | — |
| 2026-05-22 | 10.63 | $11.00 | 200 |
| 2026-05-21 | 10.49 | $11.00 | 200 |
| 2026-05-20 | 10.32 | $11.00 | 200 |
| 2026-05-19 | 10.12 | $11.00 | 200 |
| 2026-05-18 | 9.90 | $11.00 | 200 |
| 2026-05-15 | 9.66 | $11.00 | — |
| 2026-05-14 | 9.39 | $11.00 | 200 |
| 2026-05-13 | 9.09 | $11.00 | 200 |
| 2026-05-12 | 8.78 | $11.00 | 200 |
| 2026-05-11 | 8.44 | $11.00 | 200 |
| 2026-05-08 | 8.07 | $11.00 | 200 |
| 2026-05-07 | 7.68 | $11.00 | — |
| 2026-05-06 | 7.26 | $11.00 | 200 |
| 2026-05-05 | 6.84 | $11.00 | 200 |
| 2026-05-04 | 6.39 | $11.00 | 102 |
| 2026-05-01 | 5.92 | $5.87 | 200 |
| 2026-04-30 | 5.94 | $5.87 | 200 |
| 2026-04-29 | 5.95 | $5.87 | 200 |
| 2026-04-28 | 5.97 | $5.87 | 200 |
| 2026-04-27 | 5.99 | $5.87 | 200 |
| 2026-04-24 | 6.00 | $5.87 | 200 |
| 2026-04-23 | 6.02 | $5.87 | 200 |
| 2026-04-22 | 6.04 | $5.87 | 200 |
| 2026-04-21 | 6.05 | $5.87 | 200 |
| 2026-04-20 | 6.07 | $5.87 | — |
| 2026-04-17 | 6.09 | $5.87 | 200 |
| 2026-04-16 | 6.10 | $5.87 | 200 |
| 2026-04-15 | 6.12 | $5.87 | 200 |
| 2026-04-14 | 6.14 | $5.87 | 200 |
| 2026-04-13 | 6.15 | $5.87 | 200 |
| 2026-04-10 | 6.17 | $5.87 | 200 |
| 2026-04-09 | 6.18 | $5.87 | 200 |
| 2026-04-08 | 6.20 | $9.35 | 300 |
| 2026-04-07 | 5.87 | $5.87 | 300 |
| 2026-04-06 | 5.87 | $5.87 | 300 |
| 2026-04-02 | 5.87 | $5.87 | 300 |
| 2026-04-01 | 5.87 | $5.87 | 300 |
| 2026-03-31 | 5.87 | $5.87 | 300 |
| 2026-03-30 | 5.87 | $5.87 | 300 |
| 2026-03-27 | 5.87 | $5.87 | 300 |
| 2026-03-26 | 5.87 | $5.87 | 300 |
| 2026-03-25 | 5.87 | $5.87 | 300 |
| 2026-03-24 | 5.87 | $5.87 | 300 |
| 2026-03-23 | 5.87 | $5.87 | 300 |
| 2026-03-20 | 5.87 | $5.87 | 300 |
| 2026-03-19 | 5.87 | $5.87 | 300 |
| 2026-03-18 | 5.87 | $5.87 | 300 |
| 2026-03-17 | 5.87 | $5.87 | 300 |
| 2026-03-16 | 5.87 | $5.87 | — |
| 2026-03-13 | 5.87 | $5.87 | 300 |
| 2026-03-12 | 5.87 | $5.87 | 300 |
| 2026-03-11 | 5.87 | $5.87 | 300 |
| 2026-03-10 | 5.87 | $5.87 | 300 |
| 2026-03-09 | 5.87 | $5.87 | 300 |
| 2026-03-06 | 5.87 | $5.87 | 300 |
| 2026-03-05 | 5.87 | $5.87 | 300 |
| 2026-03-04 | 5.87 | $5.87 | 300 |
| 2026-03-03 | 5.87 | $5.87 | 300 |
| 2026-03-02 | 5.87 | $5.87 | 300 |
| 2026-02-27 | 5.87 | $5.87 | 300 |
| 2026-02-26 | 5.87 | $5.87 | 300 |
| 2026-02-25 | 5.87 | $5.87 | 300 |
| 2026-02-24 | 5.87 | $5.87 | 300 |
| 2026-02-23 | 5.87 | $5.87 | 300 |
| 2026-02-20 | 5.87 | $5.87 | — |
| 2026-02-19 | 5.87 | $5.87 | — |
| 2026-02-18 | 5.87 | $5.87 | — |
| 2026-02-17 | 5.87 | $5.87 | — |
| 2026-02-13 | 5.87 | $5.87 | — |
| 2026-02-12 | 5.87 | $5.87 | — |
| 2026-02-11 | 5.87 | $5.87 | — |
| 2026-02-10 | 5.87 | $5.87 | — |
| 2026-02-09 | 5.87 | $5.87 | — |
| 2026-02-06 | 5.87 | $5.87 | — |
| 2026-02-05 | 5.87 | $5.87 | 300 |
| 2026-02-04 | 5.87 | $5.87 | 300 |
| 2026-02-03 | 5.87 | $5.87 | 300 |
| 2026-02-02 | 5.87 | $5.87 | — |
| 2026-01-30 | 5.87 | $5.87 | — |
| 2026-01-29 | 5.87 | $5.87 | 300 |
| 2026-01-28 | 5.87 | $5.87 | 300 |
| 2026-01-27 | 5.87 | $5.87 | 300 |
| 2026-01-26 | 5.87 | $5.87 | 300 |
| 2026-01-23 | 5.87 | $5.87 | 300 |
| 2026-01-22 | 5.87 | $5.87 | 300 |
| 2026-01-21 | 5.87 | $5.87 | 300 |
| 2026-01-20 | 5.87 | $5.87 | 300 |
| 2026-01-16 | 5.87 | $5.87 | 300 |
| 2026-01-15 | 5.87 | $5.87 | 300 |
| 2026-01-14 | 5.87 | $5.87 | 300 |
| 2026-01-13 | 5.87 | $5.87 | 300 |
| 2026-01-12 | 5.87 | $5.87 | 300 |
| 2026-01-09 | 5.87 | $5.87 | 300 |
| 2026-01-08 | 5.87 | $5.87 | 300 |
| 2026-01-07 | 5.87 | $5.87 | 300 |
| 2026-01-06 | 5.87 | $5.87 | — |
| 2026-01-05 | 5.87 | $5.87 | 300 |
| 2026-01-02 | 5.87 | $5.87 | 300 |
| 2025-12-31 | 5.87 | $5.87 | 300 |
| 2025-12-30 | 5.87 | $5.87 | 300 |
| 2025-12-29 | 5.87 | $5.87 | 300 |
| 2025-12-26 | 5.87 | $5.87 | 300 |
| 2025-12-24 | 5.87 | $5.87 | — |
| 2025-12-23 | 5.87 | $5.87 | 300 |
| 2025-12-22 | 5.87 | $5.87 | 300 |
| 2025-12-19 | 5.87 | $5.87 | 300 |
| 2025-12-18 | 5.87 | $5.87 | 300 |
| 2025-12-17 | 5.87 | $5.87 | 300 |
| 2025-12-16 | 5.87 | $5.87 | 300 |
| 2025-12-15 | 5.87 | $5.87 | — |
| 2025-12-12 | 5.87 | $5.87 | — |
| 2025-12-11 | 5.87 | $5.87 | — |
| 2025-12-10 | 5.87 | $5.87 | — |
| 2025-12-09 | 5.87 | $5.87 | — |
| 2025-12-08 | 5.87 | $5.87 | 300 |
| 2025-12-05 | 5.87 | $5.87 | 300 |
| 2025-12-04 | 5.87 | $5.87 | 300 |
| 2025-12-03 | 5.87 | $5.87 | 300 |
| 2025-12-02 | 5.87 | $5.87 | 300 |
| 2025-12-01 | 5.87 | $5.87 | 300 |
| 2025-11-28 | 5.87 | $5.87 | — |
| 2025-11-26 | 5.87 | $5.87 | 300 |
| 2025-11-25 | 5.87 | $5.87 | — |
| 2025-11-24 | 5.87 | $5.87 | 300 |
| 2025-11-21 | 5.87 | $5.87 | 300 |
| 2025-11-20 | 5.87 | $5.87 | 300 |
| 2025-11-19 | 5.87 | $5.87 | 300 |
| 2025-11-18 | 5.87 | $5.87 | 300 |
| 2025-11-17 | 5.87 | $5.87 | 300 |
| 2025-11-14 | 5.87 | $5.87 | 300 |
| 2025-11-13 | 5.87 | $5.87 | 300 |
| 2025-11-12 | 5.87 | $5.87 | 300 |
| 2025-11-11 | 5.87 | $5.87 | 300 |
| 2025-11-10 | 5.87 | $5.87 | 300 |
| 2025-11-07 | 5.87 | $5.87 | 300 |
| 2025-11-06 | 5.87 | $5.87 | 300 |
| 2025-11-05 | 5.87 | $5.87 | 300 |
| 2025-11-04 | 5.87 | $5.87 | 300 |
| 2025-11-03 | 5.87 | $5.87 | 300 |
| 2025-10-31 | 5.87 | $5.87 | 300 |
| 2025-10-30 | 5.87 | $5.87 | 300 |
| 2025-10-29 | 5.87 | $5.87 | 300 |
| 2025-10-28 | 5.87 | $5.87 | — |
| 2025-10-27 | 5.87 | $5.87 | — |
| 2025-10-24 | 5.87 | $5.87 | — |
| 2025-10-23 | 5.87 | $5.87 | — |
| 2025-10-22 | 5.87 | $5.87 | — |
| 2025-10-21 | 5.87 | $5.87 | — |
| 2025-10-20 | 5.87 | $5.87 | — |
| 2025-10-17 | 5.87 | $5.87 | — |
| 2025-10-16 | 5.87 | $5.87 | — |
| 2025-10-15 | 5.87 | $5.87 | — |
| 2025-10-14 | 5.87 | $5.87 | — |
| 2025-10-13 | 5.87 | $5.87 | — |
| 2025-10-10 | 5.87 | $5.87 | — |
| 2025-10-09 | 5.87 | $5.87 | — |
| 2025-10-08 | 5.87 | $5.87 | — |
| 2025-10-07 | 5.87 | $5.87 | — |
| 2025-10-06 | 5.87 | $5.87 | — |
| 2025-10-03 | 5.87 | $5.87 | — |
| 2025-10-02 | 5.87 | $5.87 | — |
| 2025-10-01 | 5.87 | $5.87 | — |
| 2025-09-30 | 5.87 | $5.87 | — |
| 2025-09-29 | 5.87 | $5.87 | — |
| 2025-09-26 | 5.87 | $5.87 | — |
| 2025-09-25 | 5.87 | $5.87 | — |
| 2025-09-24 | 5.87 | $5.87 | — |
| 2025-09-23 | 5.87 | $5.87 | — |
| 2025-09-22 | 5.87 | $5.87 | — |
| 2025-09-19 | 5.87 | $5.87 | — |
| 2025-09-18 | 5.87 | $5.87 | — |
| 2025-09-17 | 5.87 | $5.87 | — |
| 2025-09-16 | 5.87 | $5.87 | — |
| 2025-09-15 | 5.87 | $5.87 | — |
| 2025-09-12 | 5.87 | $5.87 | — |
| 2025-09-11 | 5.87 | $5.87 | — |
| 2025-09-10 | 5.87 | $5.87 | — |
| 2025-09-09 | 5.87 | $5.87 | — |
| 2025-09-08 | 5.87 | $5.87 | — |
| 2025-09-05 | 5.87 | $5.87 | — |
| 2025-09-04 | 5.87 | $5.87 | — |
| 2025-09-03 | 5.87 | $5.87 | — |
| 2025-09-02 | 5.87 | $5.87 | — |
| 2025-08-29 | 5.87 | $5.87 | — |
| 2025-08-28 | 5.87 | $5.87 | — |
| 2025-08-27 | 5.87 | $5.87 | — |
| 2025-08-26 | 5.87 | $5.87 | — |
| 2025-08-25 | 5.87 | $5.87 | — |
| 2025-08-22 | 5.87 | $5.87 | — |
| 2025-08-21 | 5.87 | $5.87 | — |
| 2025-08-20 | 5.87 | $5.87 | — |
| 2025-08-19 | 5.87 | $5.87 | — |
| 2025-08-18 | 5.87 | $5.87 | — |
| 2025-08-15 | 5.87 | $5.87 | — |
| 2025-08-14 | 5.87 | $5.87 | — |
| 2025-08-13 | 5.87 | $5.87 | — |
| 2025-08-12 | 5.87 | $5.87 | — |
| 2025-08-11 | 5.87 | $5.87 | — |
| 2025-08-08 | 5.87 | $5.87 | — |
| 2025-08-07 | 5.87 | $5.87 | — |
| 2025-08-06 | 5.87 | $5.87 | — |
| 2025-08-05 | 5.87 | $5.87 | — |
| 2025-08-04 | 5.87 | $5.87 | — |
| 2025-08-01 | 5.87 | $5.87 | — |
| 2025-07-31 | 5.87 | $5.87 | — |
| 2025-07-30 | 5.87 | $5.87 | — |
| 2025-07-29 | 5.87 | $5.87 | — |
| 2025-07-28 | 5.87 | $5.87 | — |
| 2025-07-25 | 5.87 | $5.87 | — |
| 2025-07-24 | 5.87 | $5.87 | — |
| 2025-07-23 | 5.87 | $5.87 | — |
| 2025-07-22 | 5.87 | $5.87 | — |
| 2025-07-21 | 5.87 | $5.87 | — |
| 2025-07-18 | 5.87 | $5.87 | — |
| 2025-07-17 | 5.87 | $5.87 | — |
| 2025-07-16 | 5.87 | $5.87 | — |
| 2025-07-15 | 5.87 | $5.87 | — |
| 2025-07-14 | 5.87 | $5.87 | — |
| 2025-07-11 | 5.87 | $5.87 | — |
| 2025-07-10 | 5.87 | $5.87 | — |
| 2025-07-09 | 5.87 | $5.87 | — |
| 2025-07-08 | 5.87 | $5.87 | — |
| 2025-07-07 | 5.87 | $5.87 | — |
| 2025-07-03 | 5.87 | $5.87 | — |
| 2025-07-02 | 5.87 | $5.87 | — |
| 2025-07-01 | 5.87 | $5.87 | — |
| 2025-06-30 | 5.87 | $5.87 | — |
| 2025-06-27 | 5.87 | $5.87 | — |
| 2025-06-26 | 5.87 | $5.87 | — |
| 2025-06-25 | 5.87 | $5.87 | — |
| 2025-06-24 | 5.87 | $5.87 | — |
| 2025-06-23 | 5.87 | $5.87 | — |
| 2025-06-20 | 5.87 | $5.87 | — |
| 2025-06-18 | 5.87 | $5.87 | — |
| 2025-06-17 | 5.87 | $5.87 | — |
| 2025-06-16 | 5.87 | $5.87 | — |
| 2025-06-13 | 5.87 | $5.87 | — |
| 2025-06-12 | 5.87 | $5.87 | — |
| 2025-06-11 | 5.87 | $5.87 | — |
| 2025-06-10 | 5.87 | $5.87 | — |
| 2025-06-09 | 5.87 | $5.87 | — |
| 2025-06-06 | 5.87 | $5.87 | — |
| 2025-06-05 | 5.87 | $5.87 | — |
| 2025-06-04 | 5.87 | $5.87 | — |
| 2025-06-03 | 5.87 | $5.87 | — |
| 2025-06-02 | 5.87 | $5.87 | — |
| 2025-05-30 | 5.87 | $5.87 | — |
| 2025-05-29 | 5.87 | $5.87 | — |
| 2025-05-28 | 5.87 | $5.87 | — |
| 2025-05-27 | 5.87 | $5.87 | 300 |
| 2025-05-23 | 5.87 | $5.87 | — |
| 2025-05-22 | 5.87 | $5.87 | — |
| 2025-05-21 | 5.87 | $5.87 | — |
| 2025-05-20 | 5.87 | $5.87 | — |
| 2025-05-19 | 5.87 | $5.87 | — |
| 2025-05-16 | 5.87 | $5.87 | — |
| 2025-05-15 | 5.87 | $5.87 | — |
| 2025-05-14 | 5.87 | $5.87 | — |
| 2025-05-13 | 5.87 | $5.87 | — |
| 2025-05-12 | 5.87 | $5.87 | — |
| 2025-05-09 | 5.87 | $5.87 | — |
| 2025-05-08 | 5.87 | $5.87 | — |
| 2025-05-07 | 5.87 | $5.87 | — |
| 2025-05-06 | 5.87 | $5.87 | — |
| 2025-05-05 | 5.87 | $5.87 | — |
| 2025-05-02 | 5.87 | $5.87 | — |
| 2025-05-01 | 5.87 | $5.87 | — |
| 2025-04-30 | 5.87 | $5.87 | — |
| 2025-04-29 | 5.87 | $5.87 | — |
| 2025-04-28 | 5.87 | $5.87 | — |
| 2025-04-25 | 5.87 | $5.87 | — |
| 2025-04-24 | 5.87 | $5.87 | — |
| 2025-04-23 | 5.87 | $5.87 | — |
| 2025-04-22 | 5.87 | $5.87 | — |
| 2025-04-21 | 5.87 | $5.87 | — |
| 2025-04-17 | 5.87 | $5.87 | — |
| 2025-04-16 | 5.87 | $5.87 | — |
| 2025-04-15 | 5.87 | $5.87 | — |
| 2025-04-14 | 5.87 | $5.87 | — |
| 2025-04-11 | 5.87 | $5.87 | — |
| 2025-04-10 | 5.87 | $5.87 | — |
| 2025-04-09 | 5.87 | $5.87 | — |
| 2025-04-08 | 5.87 | $5.87 | 300 |
| 2025-04-07 | 5.87 | $5.87 | 300 |
| 2025-04-04 | 5.87 | $5.87 | — |
| 2025-04-03 | 5.87 | $5.87 | 300 |
| 2025-04-02 | 5.87 | $5.87 | 300 |
| 2025-04-01 | 5.87 | $5.87 | — |
| 2025-03-31 | 5.87 | $5.87 | 300 |
| 2025-03-28 | 5.87 | $5.87 | 300 |
| 2025-03-27 | 5.87 | $5.87 | 300 |
| 2025-03-26 | 5.87 | $5.87 | 300 |
| 2025-03-25 | 5.87 | $5.87 | — |
| 2025-03-24 | 5.87 | $5.87 | 300 |
| 2025-03-21 | 5.87 | $5.87 | 300 |
| 2025-03-20 | 5.87 | $5.87 | 300 |
| 2025-03-19 | 5.87 | $5.87 | 300 |
| 2025-03-18 | 5.87 | $5.87 | 300 |
| 2025-03-17 | 5.87 | $5.87 | — |
| 2025-03-14 | 5.87 | $5.87 | 300 |
| 2025-03-13 | 5.87 | $5.87 | — |
| 2025-03-12 | 5.87 | $5.87 | — |
| 2025-03-11 | 5.87 | $5.87 | 300 |
| 2025-03-10 | 5.87 | $5.87 | 300 |
| 2025-03-07 | 5.87 | $5.87 | 300 |
| 2025-03-06 | 5.87 | $5.87 | 300 |
| 2025-03-05 | 5.87 | $5.87 | — |
| 2025-03-04 | 5.87 | $5.87 | — |
| 2025-03-03 | 5.87 | $5.87 | — |
| 2025-02-28 | 5.87 | $5.87 | 300 |
| 2025-02-27 | 5.87 | $5.87 | 300 |
| 2025-02-26 | 5.87 | $5.87 | 300 |
| 2025-02-25 | 5.87 | $5.87 | 300 |
| 2025-02-24 | 5.87 | $5.87 | 300 |
| 2025-02-21 | 5.87 | $5.87 | — |
| 2025-02-20 | 5.87 | $5.87 | — |
| 2025-02-19 | 5.87 | $5.87 | — |
| 2025-02-18 | 5.87 | $5.87 | — |
| 2025-02-14 | 5.87 | $5.87 | — |
| 2025-02-13 | 5.87 | $5.87 | — |
| 2025-02-12 | 5.87 | $5.87 | — |
| 2025-02-11 | 5.87 | $5.87 | — |
| 2025-02-10 | 5.87 | $5.87 | — |
| 2025-02-07 | 5.87 | $5.87 | — |
| 2025-02-06 | 5.87 | $5.87 | — |
| 2025-02-05 | 5.87 | $5.87 | — |
| 2025-02-04 | 5.87 | $5.87 | — |
| 2025-02-03 | 5.87 | $5.87 | — |
| 2025-01-31 | 5.87 | $5.87 | — |
| 2025-01-30 | 5.87 | $5.87 | — |
| 2025-01-29 | 5.87 | $5.87 | — |
| 2025-01-28 | 5.87 | $5.87 | — |
| 2025-01-27 | 5.87 | $5.87 | — |
| 2025-01-24 | 5.87 | $5.87 | — |
| 2025-01-23 | 5.87 | $5.87 | — |
| 2025-01-22 | 5.87 | $5.87 | — |
| 2025-01-21 | 5.87 | $5.87 | — |
| 2025-01-17 | 5.87 | $5.87 | — |
| 2025-01-16 | 5.87 | $5.87 | — |
| 2025-01-15 | 5.87 | $5.87 | — |
| 2025-01-14 | 5.87 | $5.87 | — |
| 2025-01-13 | 5.87 | $5.87 | — |
| 2025-01-10 | 5.87 | $5.87 | — |
| 2025-01-08 | 5.87 | $5.87 | — |
| 2025-01-07 | 5.87 | $5.87 | — |
| 2025-01-06 | 5.87 | $5.87 | — |
| 2025-01-03 | 5.87 | $5.87 | — |
| 2025-01-02 | 5.87 | $5.87 | — |
| 2024-12-31 | 5.87 | $5.87 | — |
| 2024-12-30 | 5.87 | $5.87 | — |
| 2024-12-27 | 5.87 | $5.87 | — |
| 2024-12-26 | 5.87 | $5.87 | — |
| 2024-12-24 | 5.87 | $5.87 | — |
| 2024-12-23 | 5.87 | $5.87 | — |
| 2024-12-20 | 5.87 | $5.87 | — |
| 2024-12-19 | 5.87 | $5.87 | — |
| 2024-12-18 | 5.87 | $5.87 | — |
| 2024-12-17 | 5.87 | $5.87 | — |
| 2024-12-16 | 5.87 | $5.87 | — |
| 2024-12-13 | 5.87 | $5.87 | — |
| 2024-12-12 | 5.87 | $5.87 | — |
| 2024-12-11 | 5.87 | $5.87 | — |
| 2024-12-10 | 5.87 | $5.87 | — |
| 2024-12-09 | 5.87 | $5.87 | — |
| 2024-12-06 | 5.87 | $5.87 | — |
| 2024-12-05 | 5.87 | $5.87 | — |
| 2024-12-04 | 5.87 | $5.87 | — |
| 2024-12-03 | 5.87 | $5.87 | — |
| 2024-12-02 | 5.87 | $5.87 | — |
| 2024-11-29 | 5.87 | $5.87 | — |
| 2024-11-27 | 5.87 | $5.87 | — |
| 2024-11-26 | 5.87 | $5.87 | — |
| 2024-11-25 | 5.87 | $5.87 | — |
| 2024-11-22 | 5.87 | $5.87 | — |
| 2024-11-21 | 5.87 | $5.87 | — |
| 2024-11-20 | 5.87 | $5.87 | — |
| 2024-11-19 | 5.87 | $5.87 | — |
| 2024-11-18 | 5.87 | $5.87 | — |
| 2024-11-15 | 5.87 | $5.87 | — |
| 2024-11-14 | 5.87 | $5.87 | — |
| 2024-11-13 | 5.87 | $5.87 | — |
| 2024-11-12 | 5.87 | $5.87 | — |
| 2024-11-11 | 5.87 | $5.87 | — |
| 2024-11-08 | 5.87 | $5.87 | — |
| 2024-11-07 | 5.87 | $5.87 | — |
| 2024-11-06 | 5.87 | $5.87 | — |
| 2024-11-05 | 5.87 | $5.87 | — |
| 2024-11-04 | 5.87 | $5.87 | — |
| 2024-11-01 | 5.87 | $5.87 | — |
| 2024-10-31 | 5.87 | $5.87 | — |
| 2024-10-30 | 5.87 | $5.87 | — |
| 2024-10-29 | 5.87 | $5.87 | — |
| 2024-10-28 | 5.87 | $5.87 | — |
| 2024-10-25 | 5.87 | $5.87 | — |
| 2024-10-24 | 5.87 | $5.87 | — |
| 2024-10-23 | 5.87 | $5.87 | — |
| 2024-10-22 | 5.87 | $5.87 | — |
| 2024-10-21 | 5.87 | $5.87 | — |
| 2024-10-18 | 5.87 | $5.87 | — |
| 2024-10-17 | 5.87 | $5.87 | — |
| 2024-10-16 | 5.87 | $5.87 | — |
| 2024-10-15 | 5.87 | $5.87 | — |
| 2024-10-14 | 5.87 | $5.87 | — |
| 2024-10-11 | 5.87 | $5.87 | — |
| 2024-10-10 | 5.87 | $5.87 | — |
| 2024-10-09 | 5.87 | $5.87 | — |
| 2024-10-08 | 5.87 | $5.87 | — |
| 2024-10-07 | 5.87 | $5.87 | — |
| 2024-10-04 | 5.87 | $5.87 | — |
| 2024-10-03 | 5.87 | $5.87 | — |
| 2024-10-02 | 5.87 | $5.87 | — |
| 2024-10-01 | 5.87 | $5.87 | — |
| 2024-09-30 | 5.87 | $5.87 | — |
| 2024-09-27 | 5.87 | $5.87 | — |
| 2024-09-26 | 5.87 | $5.87 | — |
| 2024-09-25 | 5.87 | $5.87 | — |
| 2024-09-24 | 5.87 | $5.87 | — |
| 2024-09-23 | 5.87 | $5.87 | — |
| 2024-09-20 | 5.87 | $5.87 | — |
| 2024-09-19 | 5.87 | $5.87 | — |
| 2024-09-18 | 5.87 | $5.87 | — |
| 2024-09-17 | 5.87 | $5.87 | — |
| 2024-09-16 | 5.87 | $5.87 | — |
| 2024-09-13 | 5.87 | $5.87 | — |
| 2024-09-12 | 5.86 | $5.87 | — |
| 2024-09-11 | 5.85 | $5.87 | — |
| 2024-09-10 | 5.84 | $5.87 | — |
| 2024-09-09 | 5.82 | $5.87 | — |
| 2024-09-06 | 5.81 | $5.87 | — |
| 2024-09-05 | 5.78 | $5.87 | — |
| 2024-09-04 | 5.76 | $5.87 | — |
| 2024-09-03 | 5.73 | $5.87 | — |
| 2024-08-30 | 5.70 | $5.87 | — |
| 2024-08-29 | 5.67 | $5.87 | — |
| 2024-08-28 | 5.63 | $5.87 | — |
| 2024-08-27 | 5.59 | $5.87 | — |
| 2024-08-26 | 5.55 | $5.87 | — |
| 2024-08-23 | 5.50 | $5.87 | — |
| 2024-08-22 | 5.46 | $5.87 | — |
| 2024-08-21 | 5.40 | $5.87 | — |
| 2024-08-20 | 5.35 | $5.87 | — |
| 2024-08-19 | 5.29 | $5.87 | 300 |
| 2024-08-16 | 5.23 | $5.23 | — |
| 2024-08-15 | 5.23 | $5.23 | — |
| 2024-08-14 | 5.23 | $5.23 | — |
| 2024-08-13 | 5.23 | $5.23 | — |
| 2024-08-12 | 5.23 | $5.23 | — |
| 2024-08-09 | 5.23 | $5.23 | — |
| 2024-08-08 | 5.23 | $5.23 | — |
| 2024-08-07 | 5.23 | $5.23 | — |
| 2024-08-06 | 5.23 | $5.23 | — |
| 2024-08-05 | 5.23 | $5.23 | — |
| 2024-08-02 | 5.23 | $5.23 | — |
| 2024-08-01 | 5.23 | $5.23 | — |
| 2024-07-31 | 5.23 | $5.23 | — |
| 2024-07-30 | 5.23 | $5.23 | — |
| 2024-07-29 | 5.23 | $5.23 | — |
| 2024-07-26 | 5.23 | $5.23 | — |
| 2024-07-25 | 5.23 | $5.23 | — |
| 2024-07-24 | 5.23 | $5.23 | — |
| 2024-07-23 | 5.23 | $5.23 | — |
| 2024-07-22 | 5.23 | $5.23 | — |
| 2024-07-19 | 5.23 | $5.23 | — |
| 2024-07-18 | 5.23 | $5.23 | — |
| 2024-07-17 | 5.23 | $5.23 | — |
| 2024-07-16 | 5.23 | $5.23 | — |
| 2024-07-15 | 5.23 | $5.23 | — |
| 2024-07-12 | 5.23 | $5.23 | — |
| 2024-07-11 | 5.23 | $5.23 | — |
| 2024-07-10 | 5.23 | $5.23 | — |
| 2024-07-09 | 5.23 | $5.23 | — |
| 2024-07-08 | 5.23 | $5.23 | — |
| 2024-07-05 | 5.24 | $5.23 | — |
| 2024-07-03 | 5.24 | $5.23 | — |
| 2024-07-02 | 5.24 | $5.23 | — |
| 2024-07-01 | 5.24 | $5.23 | 100 |
| 2024-06-28 | 5.24 | $5.15 | 1091 |
| 2024-06-27 | 5.26 | $5.25 | — |
| 2024-06-26 | 5.27 | $5.25 | — |
| 2024-06-25 | 5.28 | $5.25 | — |
| 2024-06-24 | 5.30 | $5.25 | — |
| 2024-06-21 | 5.32 | $5.25 | — |
| 2024-06-20 | 5.34 | $5.25 | — |
| 2024-06-18 | 5.36 | $5.25 | — |
| 2024-06-17 | 5.39 | $5.25 | — |
| 2024-06-14 | 5.42 | $5.25 | — |
| 2024-06-13 | 5.45 | $5.25 | — |
| 2024-06-12 | 5.49 | $5.25 | — |
| 2024-06-11 | 5.53 | $5.25 | — |
| 2024-06-10 | 5.58 | $5.25 | — |
| 2024-06-07 | 5.62 | $5.25 | — |
| 2024-06-06 | 5.67 | $5.25 | — |
| 2024-06-05 | 5.72 | $5.25 | — |
| 2024-06-04 | 5.78 | $5.25 | — |
| 2024-06-03 | 5.84 | $5.25 | 1486 |
| 2024-05-31 | 5.90 | $5.90 | — |
| 2024-05-30 | 5.90 | $5.90 | — |
| 2024-05-29 | 5.90 | $5.90 | — |
| 2024-05-28 | 5.90 | $5.90 | — |
| 2024-05-24 | 5.90 | $5.90 | — |
| 2024-05-23 | 5.90 | $5.90 | — |
| 2024-05-22 | 5.90 | $5.90 | — |
| 2024-05-21 | 5.90 | $5.90 | — |
| 2024-05-20 | 5.90 | $5.90 | — |
| 2024-05-17 | 5.90 | $5.90 | — |
| 2024-05-16 | 5.90 | $5.90 | — |
| 2024-05-15 | 5.90 | $5.90 | — |
| 2024-05-14 | 5.90 | $5.90 | — |
| 2024-05-13 | 5.90 | $5.90 | — |
| 2024-05-10 | 5.90 | $5.90 | — |
| 2024-05-09 | 5.90 | $5.90 | — |
| 2024-05-08 | 5.90 | $5.90 | — |
| 2024-05-07 | 5.90 | $5.90 | — |
| 2024-05-06 | 5.90 | $5.90 | — |
| 2024-05-03 | 5.90 | $5.90 | — |
| 2024-05-02 | 5.90 | $5.90 | — |
| 2024-05-01 | 5.90 | $5.90 | — |
| 2024-04-30 | 5.90 | $5.90 | — |
| 2024-04-29 | 5.90 | $5.90 | — |
| 2024-04-26 | 5.90 | $5.90 | — |
| 2024-04-25 | 5.90 | $5.90 | — |
| 2024-04-24 | 5.90 | $5.90 | — |
| 2024-04-23 | 5.90 | $5.90 | — |
| 2024-04-22 | 5.90 | $5.90 | — |
| 2024-04-19 | 5.90 | $5.90 | — |
| 2024-04-18 | 5.90 | $5.90 | — |
| 2024-04-17 | 5.90 | $5.90 | — |
| 2024-04-16 | 5.90 | $5.90 | — |
| 2024-04-15 | 5.90 | $5.90 | — |
| 2024-04-12 | 5.90 | $5.90 | — |
| 2024-04-11 | 5.90 | $5.90 | — |
| 2024-04-10 | 5.90 | $5.90 | — |
| 2024-04-09 | 5.90 | $5.90 | — |
| 2024-04-08 | 5.90 | $5.90 | — |
| 2024-04-05 | 5.90 | $5.90 | — |
| 2024-04-04 | 5.90 | $5.90 | — |
| 2024-04-03 | 5.90 | $5.90 | — |
| 2024-04-02 | 5.90 | $5.90 | — |
| 2024-04-01 | 5.90 | $5.90 | — |
| 2024-03-28 | 5.90 | $5.90 | — |
| 2024-03-27 | 5.90 | $5.90 | — |
| 2024-03-26 | 5.90 | $5.90 | — |
| 2024-03-25 | 5.90 | $5.90 | — |
| 2024-03-22 | 5.90 | $5.90 | — |
| 2024-03-21 | 5.90 | $5.90 | — |
| 2024-03-20 | 5.90 | $5.90 | — |
| 2024-03-19 | 5.90 | $5.90 | — |
| 2024-03-18 | 5.90 | $5.90 | — |
| 2024-03-15 | 5.90 | $5.90 | — |
| 2024-03-14 | 5.90 | $5.90 | — |
| 2024-03-13 | 5.90 | $5.90 | — |
| 2024-03-12 | 5.90 | $5.90 | — |
| 2024-03-11 | 5.90 | $5.90 | — |
| 2024-03-08 | 5.90 | $5.90 | — |
| 2024-03-07 | 5.90 | $5.90 | — |
| 2024-03-06 | 5.90 | $5.90 | — |
| 2024-03-05 | 5.90 | $5.90 | — |
| 2024-03-04 | 5.90 | $5.90 | — |
| 2024-03-01 | 5.90 | $5.90 | — |
| 2024-02-29 | 5.90 | $5.90 | — |
| 2024-02-28 | 5.90 | $5.90 | — |
| 2024-02-27 | 5.90 | $5.90 | — |
| 2024-02-26 | 5.90 | $5.90 | — |
| 2024-02-23 | 5.90 | $5.90 | — |
| 2024-02-22 | 5.90 | $5.90 | — |
| 2024-02-21 | 5.90 | $5.90 | — |
| 2024-02-20 | 5.90 | $5.90 | — |
| 2024-02-16 | 5.90 | $5.90 | — |
| 2024-02-15 | 5.90 | $5.90 | — |
| 2024-02-14 | 5.90 | $5.90 | — |
| 2024-02-13 | 5.90 | $5.90 | — |
| 2024-02-12 | 5.90 | $5.90 | — |
| 2024-02-09 | 5.90 | $5.90 | — |
| 2024-02-08 | 5.90 | $5.90 | — |
| 2024-02-07 | 5.90 | $5.90 | — |
| 2024-02-06 | 5.90 | $5.90 | — |
| 2024-02-05 | 5.90 | $5.90 | — |
| 2024-02-02 | 5.90 | $5.90 | — |
| 2024-02-01 | 5.90 | $5.90 | — |
| 2024-01-31 | 5.90 | $5.90 | — |
| 2024-01-30 | 5.90 | $5.90 | — |
| 2024-01-29 | 5.90 | $5.90 | — |
| 2024-01-26 | 5.90 | $5.90 | — |
| 2024-01-25 | 5.90 | $5.90 | — |
| 2024-01-24 | 5.90 | $5.90 | — |
| 2024-01-23 | 5.90 | $5.90 | — |
| 2024-01-22 | 5.90 | $5.90 | — |
| 2024-01-19 | 5.90 | $5.90 | — |
| 2024-01-18 | 5.90 | $5.90 | — |
| 2024-01-17 | 5.90 | $5.90 | — |
| 2024-01-16 | 5.90 | $5.90 | — |
| 2024-01-12 | 5.90 | $5.90 | — |
| 2024-01-11 | 5.90 | $5.90 | — |
| 2024-01-10 | 5.90 | $5.90 | — |
| 2024-01-09 | 5.90 | $5.90 | — |
| 2024-01-08 | 5.90 | $5.90 | — |
| 2024-01-05 | 5.90 | $5.90 | — |
| 2024-01-04 | 5.90 | $5.90 | — |
| 2024-01-03 | 5.90 | $5.90 | — |
| 2024-01-02 | 5.90 | $5.90 | — |
| 2023-12-29 | 5.90 | $5.90 | — |
| 2023-12-28 | 5.90 | $5.90 | — |
| 2023-12-27 | 5.90 | $5.90 | — |
| 2023-12-26 | 5.90 | $5.90 | — |
| 2023-12-22 | 5.90 | $5.90 | — |
| 2023-12-21 | 5.90 | $5.90 | — |
| 2023-12-20 | 5.90 | $5.90 | — |
| 2023-12-19 | 5.90 | $5.90 | — |
| 2023-12-18 | 5.90 | $5.90 | — |
| 2023-12-15 | 5.90 | $5.90 | — |
| 2023-12-14 | 5.90 | $5.90 | — |
| 2023-12-13 | 5.90 | $5.90 | — |
| 2023-12-12 | 5.90 | $5.90 | — |
| 2023-12-11 | 5.90 | $5.90 | — |
| 2023-12-08 | 5.90 | $5.90 | — |
| 2023-12-07 | 5.90 | $5.90 | — |
| 2023-12-06 | 5.90 | $5.90 | — |
| 2023-12-05 | 5.90 | $5.90 | — |
| 2023-12-04 | 5.90 | $5.90 | — |
| 2023-12-01 | 5.90 | $5.90 | — |
| 2023-11-30 | 5.90 | $5.90 | — |
| 2023-11-29 | 5.89 | $5.90 | — |
| 2023-11-28 | 5.88 | $5.90 | — |
| 2023-11-27 | 5.87 | $5.90 | — |
| 2023-11-24 | 5.84 | $5.90 | — |
| 2023-11-22 | 5.81 | $5.90 | — |
| 2023-11-21 | 5.78 | $5.90 | — |
| 2023-11-20 | 5.74 | $5.90 | — |
| 2023-11-17 | 5.69 | $5.90 | — |
| 2023-11-16 | 5.64 | $5.90 | — |
| 2023-11-15 | 5.59 | $5.90 | — |
| 2023-11-14 | 5.52 | $5.90 | — |
| 2023-11-13 | 5.45 | $5.90 | — |
| 2023-11-10 | 5.38 | $5.90 | — |
| 2023-11-09 | 5.30 | $5.90 | — |
| 2023-11-08 | 5.21 | $5.90 | — |
| 2023-11-07 | 5.12 | $5.90 | — |
| 2023-11-06 | 5.03 | $5.90 | — |
| 2023-11-03 | 4.92 | $5.90 | — |
| 2023-11-02 | 4.81 | $5.90 | 1200 |
| 2023-11-01 | 4.70 | $4.70 | — |
| 2023-10-31 | 4.70 | $4.70 | — |
| 2023-10-30 | 4.70 | $4.70 | — |
| 2023-10-27 | 4.70 | $4.70 | — |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | — |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.70 | $4.70 | — |
| 2023-08-31 | 4.70 | $4.70 | — |
| 2023-08-30 | 4.70 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.70 | $4.70 | — |
| 2023-08-25 | 4.70 | $4.70 | — |
| 2023-08-24 | 4.70 | $4.70 | — |
| 2023-08-23 | 4.70 | $4.70 | — |
| 2023-08-22 | 4.70 | $4.70 | — |
| 2023-08-21 | 4.70 | $4.70 | — |
| 2023-08-18 | 4.70 | $4.70 | — |
| 2023-08-17 | 4.70 | $4.70 | — |
| 2023-08-16 | 4.70 | $4.70 | — |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.70 | $4.70 | — |
| 2023-08-10 | 4.70 | $4.70 | — |
| 2023-08-09 | 4.70 | $4.70 | — |
| 2023-08-08 | 4.70 | $4.70 | — |
| 2023-08-07 | 4.70 | $4.70 | — |
| 2023-08-04 | 4.70 | $4.70 | — |
| 2023-08-03 | 4.70 | $4.70 | — |
| 2023-08-02 | 4.70 | $4.70 | — |
| 2023-08-01 | 4.70 | $4.70 | — |
| 2023-07-31 | 4.70 | $4.70 | — |
| 2023-07-28 | 4.70 | $4.70 | — |
| 2023-07-27 | 4.70 | $4.70 | — |
| 2023-07-26 | 4.70 | $4.70 | — |
| 2023-07-25 | 4.70 | $4.70 | — |
| 2023-07-24 | 4.70 | $4.70 | — |
| 2023-07-21 | 4.70 | $4.70 | — |
| 2023-07-20 | 4.70 | $4.70 | — |
| 2023-07-19 | 4.70 | $4.70 | — |
| 2023-07-18 | 4.70 | $4.70 | — |
| 2023-07-17 | 4.70 | $4.70 | — |
| 2023-07-14 | 4.70 | $4.70 | — |
| 2023-07-13 | 4.70 | $4.70 | — |
| 2023-07-12 | 4.70 | $4.70 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.70 | $4.70 | — |
| 2023-07-05 | 4.70 | $4.70 | — |
| 2023-07-03 | 4.70 | $4.70 | — |
| 2023-06-30 | 4.70 | $4.70 | — |
| 2023-06-29 | 4.70 | $4.70 | — |
| 2023-06-28 | 4.70 | $4.70 | — |
| 2023-06-27 | 4.70 | $4.70 | — |
| 2023-06-26 | 4.70 | $4.70 | — |
| 2023-06-23 | 4.70 | $4.70 | — |
| 2023-06-22 | 4.70 | $4.70 | — |
| 2023-06-21 | 4.70 | $4.70 | — |
| 2023-06-20 | 4.70 | $4.70 | — |
| 2023-06-16 | 4.70 | $4.70 | — |
| 2023-06-15 | 4.70 | $4.70 | — |
| 2023-06-14 | 4.70 | $4.70 | — |
| 2023-06-13 | 4.70 | $4.70 | — |
| 2023-06-12 | 4.70 | $4.70 | — |
| 2023-06-09 | 4.70 | $4.70 | — |
| 2023-06-08 | 4.70 | $4.70 | — |
| 2023-06-07 | 4.70 | $4.70 | — |
| 2023-06-06 | 4.70 | $4.70 | — |
| 2023-06-05 | 4.70 | $4.70 | — |
| 2023-06-02 | 4.70 | $4.70 | — |
| 2023-06-01 | 4.70 | $4.70 | — |
| 2023-05-31 | 4.70 | $4.70 | — |
| 2023-05-30 | 4.70 | $4.70 | — |
| 2023-05-26 | 4.70 | $4.70 | — |
| 2023-05-25 | 4.70 | $4.70 | — |
| 2023-05-24 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.70 | $4.70 | — |
| 2023-05-18 | 4.70 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.70 | $4.70 | — |
| 2023-05-15 | 4.70 | $4.70 | — |
| 2023-05-12 | 4.70 | $4.70 | — |
| 2023-05-11 | 4.70 | $4.70 | — |
| 2023-05-10 | 4.70 | $4.70 | — |
| 2023-05-09 | 4.70 | $4.70 | — |
| 2023-05-08 | 4.70 | $4.70 | — |
| 2023-05-05 | 4.70 | $4.70 | — |
| 2023-05-04 | 4.70 | $4.70 | — |
| 2023-05-03 | 4.70 | $4.70 | — |
| 2023-05-02 | 4.70 | $4.70 | — |
| 2023-05-01 | 4.70 | $4.70 | — |
| 2023-04-28 | 4.70 | $4.70 | — |
| 2023-04-27 | 4.70 | $4.70 | — |
| 2023-04-26 | 4.70 | $4.70 | — |
| 2023-04-25 | 4.70 | $4.70 | — |
| 2023-04-24 | 4.70 | $4.70 | — |
| 2023-04-21 | 4.70 | $4.70 | — |
| 2023-04-20 | 4.70 | $4.70 | — |
| 2023-04-19 | 4.70 | $4.70 | — |
| 2023-04-18 | 4.70 | $4.70 | — |
| 2023-04-17 | 4.70 | $4.70 | — |
| 2023-04-14 | 4.70 | $4.70 | — |
| 2023-04-13 | 4.70 | $4.70 | — |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.70 | $4.70 | — |
| 2023-04-05 | 4.70 | $4.70 | — |
| 2023-04-04 | 4.70 | $4.70 | — |
| 2023-04-03 | 4.70 | $4.70 | — |
| 2023-03-31 | 4.70 | $4.70 | — |
| 2023-03-30 | 4.70 | $4.70 | — |
| 2023-03-29 | 4.70 | $4.70 | — |
| 2023-03-28 | 4.70 | $4.70 | — |
| 2023-03-27 | 4.70 | $4.70 | — |
| 2023-03-24 | 4.70 | $4.70 | — |
| 2023-03-23 | 4.70 | $4.70 | — |
| 2023-03-22 | 4.70 | $4.70 | — |
| 2023-03-21 | 4.70 | $4.70 | — |
| 2023-03-20 | 4.70 | $4.70 | — |
| 2023-03-17 | 4.70 | $4.70 | — |
| 2023-03-16 | 4.70 | $4.70 | — |
| 2023-03-15 | 4.70 | $4.70 | — |
| 2023-03-14 | 4.70 | $4.70 | — |
| 2023-03-13 | 4.70 | $4.70 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.70 | — |
| 2023-03-08 | 4.70 | $4.70 | — |
| 2023-03-07 | 4.70 | $4.70 | — |
| 2023-03-06 | 4.70 | $4.70 | — |
| 2023-03-03 | 4.70 | $4.70 | — |
| 2023-03-02 | 4.70 | $4.70 | — |
| 2023-03-01 | 4.70 | $4.70 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.70 | — |
| 2023-02-24 | 4.70 | $4.70 | — |
| 2023-02-23 | 4.70 | $4.70 | — |
| 2023-02-22 | 4.70 | $4.70 | — |
| 2023-02-21 | 4.70 | $4.70 | — |
| 2023-02-17 | 4.70 | $4.70 | — |
| 2023-02-16 | 4.70 | $4.70 | — |
| 2023-02-15 | 4.70 | $4.70 | — |
| 2023-02-14 | 4.70 | $4.70 | — |
| 2023-02-13 | 4.70 | $4.70 | — |
| 2023-02-10 | 4.70 | $4.70 | — |
| 2023-02-09 | 4.70 | $4.70 | — |
| 2023-02-08 | 4.70 | $4.70 | — |
| 2023-02-07 | 4.70 | $4.70 | — |
| 2023-02-06 | 4.70 | $4.70 | — |
| 2023-02-03 | 4.70 | $4.70 | — |
| 2023-02-02 | 4.70 | $4.70 | — |
| 2023-02-01 | 4.70 | $4.70 | — |
| 2023-01-31 | 4.70 | $4.70 | — |
| 2023-01-30 | 4.70 | $4.70 | — |
| 2023-01-27 | 4.70 | $4.70 | — |
| 2023-01-26 | 4.70 | $4.70 | — |
| 2023-01-25 | 4.70 | $4.70 | — |
| 2023-01-24 | 4.70 | $4.70 | — |
| 2023-01-23 | 4.70 | $4.70 | — |
| 2023-01-20 | 4.70 | $4.70 | — |
| 2023-01-19 | 4.70 | $4.70 | — |
| 2023-01-18 | 4.70 | $4.70 | — |
| 2023-01-17 | 4.70 | $4.70 | — |
| 2023-01-13 | 4.70 | $4.70 | — |
| 2023-01-12 | 4.70 | $4.70 | — |
| 2023-01-11 | 4.70 | $4.70 | — |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.70 | — |
| 2023-01-06 | 4.70 | $4.70 | — |
| 2023-01-05 | 4.70 | $4.70 | — |
| 2023-01-04 | 4.70 | $4.70 | — |
| 2023-01-03 | 4.70 | $4.70 | — |
| 2022-12-30 | 4.70 | $4.70 | — |
| 2022-12-29 | 4.70 | $4.70 | — |
| 2022-12-28 | 4.70 | $4.70 | — |
| 2022-12-27 | 4.70 | $4.70 | — |
| 2022-12-23 | 4.70 | $4.70 | — |
| 2022-12-22 | 4.70 | $4.70 | — |
| 2022-12-21 | 4.70 | $4.70 | — |
| 2022-12-20 | 4.70 | $4.70 | — |
| 2022-12-19 | 4.70 | $4.70 | — |
| 2022-12-16 | 4.70 | $4.70 | — |
| 2022-12-15 | 4.70 | $4.70 | — |
| 2022-12-14 | 4.70 | $4.70 | — |
| 2022-12-13 | 4.70 | $4.70 | — |
| 2022-12-12 | 4.70 | $4.70 | — |
| 2022-12-09 | 4.70 | $4.70 | — |
| 2022-12-08 | 4.70 | $4.70 | — |
| 2022-12-07 | 4.70 | $4.70 | — |
| 2022-12-06 | 4.70 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.70 | $4.70 | — |
| 2022-12-01 | 4.70 | $4.70 | — |
| 2022-11-30 | 4.70 | $4.70 | — |
| 2022-11-29 | 4.70 | $4.70 | — |
| 2022-11-28 | 4.70 | $4.70 | — |
| 2022-11-25 | 4.70 | $4.70 | — |
| 2022-11-23 | 4.70 | $4.70 | — |
| 2022-11-22 | 4.70 | $4.70 | — |
| 2022-11-21 | 4.70 | $4.70 | — |
| 2022-11-18 | 4.70 | $4.70 | — |
| 2022-11-17 | 4.70 | $4.70 | — |
| 2022-11-16 | 4.70 | $4.70 | — |
| 2022-11-15 | 4.70 | $4.70 | — |
| 2022-11-14 | 4.70 | $4.70 | — |
| 2022-11-11 | 4.70 | $4.70 | — |
| 2022-11-10 | 4.70 | $4.70 | — |
| 2022-11-09 | 4.70 | $4.70 | — |
| 2022-11-08 | 4.71 | $4.70 | — |
| 2022-11-07 | 4.72 | $4.70 | — |
| 2022-11-04 | 4.74 | $4.70 | — |
| 2022-11-03 | 4.76 | $4.70 | — |
| 2022-11-02 | 4.79 | $4.70 | — |
| 2022-11-01 | 4.82 | $4.70 | — |
| 2022-10-31 | 4.86 | $4.70 | — |
| 2022-10-28 | 4.89 | $4.70 | — |
| 2022-10-27 | 4.94 | $4.70 | — |
| 2022-10-26 | 4.99 | $4.70 | — |
| 2022-10-25 | 5.04 | $4.70 | — |
| 2022-10-24 | 5.10 | $4.70 | — |
| 2022-10-21 | 5.16 | $4.70 | — |
| 2022-10-20 | 5.22 | $4.70 | — |
| 2022-10-19 | 5.29 | $4.70 | — |
| 2022-10-18 | 5.37 | $4.70 | — |
| 2022-10-17 | 5.45 | $4.70 | 939 |
| 2022-10-14 | 5.53 | $4.31 | 1200 |
| 2022-10-13 | 5.66 | $6.00 | 1200 |
| 2022-10-12 | 5.62 | $5.62 | — |
| 2022-10-11 | 5.62 | $5.62 | — |
| 2022-10-10 | 5.62 | $5.62 | — |
| 2022-10-07 | 5.62 | $5.62 | — |
| 2022-10-06 | 5.62 | $5.62 | — |
| 2022-10-05 | 5.62 | $5.62 | — |
| 2022-10-04 | 5.62 | $5.62 | — |
| 2022-10-03 | 5.62 | $5.62 | — |
| 2022-09-30 | 5.62 | $5.62 | — |
| 2022-09-29 | 5.62 | $5.62 | — |
| 2022-09-28 | 5.62 | $5.62 | — |
| 2022-09-27 | 5.62 | $5.62 | — |
| 2022-09-26 | 5.62 | $5.62 | — |
| 2022-09-23 | 5.62 | $5.62 | — |
| 2022-09-22 | 5.62 | $5.62 | — |
| 2022-09-21 | 5.62 | $5.62 | — |
| 2022-09-20 | 5.62 | $5.62 | — |
| 2022-09-19 | 5.62 | $5.62 | — |
| 2022-09-16 | 5.62 | $5.62 | — |
| 2022-09-15 | 5.62 | $5.62 | — |
| 2022-09-14 | 5.62 | $5.62 | — |
| 2022-09-13 | 5.62 | $5.62 | — |
| 2022-09-12 | 5.62 | $5.62 | — |
| 2022-09-09 | 5.62 | $5.62 | — |
| 2022-09-08 | 5.62 | $5.62 | — |
| 2022-09-07 | 5.62 | $5.62 | — |
| 2022-09-06 | 5.62 | $5.62 | — |
| 2022-09-02 | 5.62 | $5.62 | — |
| 2022-09-01 | 5.62 | $5.62 | — |
| 2022-08-31 | 5.62 | $5.62 | — |
| 2022-08-30 | 5.62 | $5.62 | — |
| 2022-08-29 | 5.62 | $5.62 | — |
| 2022-08-26 | 5.62 | $5.62 | — |
| 2022-08-25 | 5.62 | $5.62 | — |
| 2022-08-24 | 5.62 | $5.62 | — |
| 2022-08-23 | 5.62 | $5.62 | — |
| 2022-08-22 | 5.62 | $5.62 | — |
| 2022-08-19 | 5.62 | $5.62 | — |
| 2022-08-18 | 5.62 | $5.62 | — |
| 2022-08-17 | 5.62 | $5.62 | — |
| 2022-08-16 | 5.62 | $5.62 | — |
| 2022-08-15 | 5.62 | $5.62 | — |
| 2022-08-12 | 5.62 | $5.62 | — |
| 2022-08-11 | 5.62 | $5.62 | — |
| 2022-08-10 | 5.62 | $5.62 | — |
| 2022-08-09 | 5.62 | $5.62 | — |
| 2022-08-08 | 5.62 | $5.62 | — |
| 2022-08-05 | 5.62 | $5.62 | — |
| 2022-08-04 | 5.62 | $5.62 | — |
| 2022-08-03 | 5.62 | $5.62 | — |
| 2022-08-02 | 5.62 | $5.62 | — |
| 2022-08-01 | 5.62 | $5.62 | — |
| 2022-07-29 | 5.62 | $5.62 | — |
| 2022-07-28 | 5.62 | $5.62 | — |
| 2022-07-27 | 5.62 | $5.62 | — |
| 2022-07-26 | 5.62 | $5.62 | — |
| 2022-07-25 | 5.62 | $5.62 | — |
| 2022-07-22 | 5.63 | $5.62 | — |
| 2022-07-21 | 5.63 | $5.62 | — |
| 2022-07-20 | 5.64 | $5.62 | — |
| 2022-07-19 | 5.64 | $5.62 | — |
| 2022-07-18 | 5.65 | $5.62 | — |
| 2022-07-15 | 5.65 | $5.62 | — |
| 2022-07-14 | 5.66 | $5.62 | — |
| 2022-07-13 | 5.67 | $5.62 | — |
| 2022-07-12 | 5.68 | $5.62 | — |
| 2022-07-11 | 5.69 | $5.62 | — |
| 2022-07-08 | 5.70 | $5.62 | — |
| 2022-07-07 | 5.71 | $5.62 | — |
| 2022-07-06 | 5.72 | $5.62 | — |
| 2022-07-05 | 5.74 | $5.62 | — |
| 2022-07-01 | 5.75 | $5.62 | — |
| 2022-06-30 | 5.76 | $5.62 | 216 |
| 2022-06-29 | 5.78 | $5.78 | — |
| 2022-06-28 | 5.78 | $5.78 | — |
| 2022-06-27 | 5.78 | $5.78 | — |
| 2022-06-24 | 5.78 | $5.78 | — |
| 2022-06-23 | 5.78 | $5.78 | — |
| 2022-06-22 | 5.78 | $5.78 | — |
| 2022-06-21 | 5.78 | $5.78 | — |
| 2022-06-17 | 5.78 | $5.78 | — |
| 2022-06-16 | 5.78 | $5.78 | — |
| 2022-06-15 | 5.78 | $5.78 | — |
| 2022-06-14 | 5.78 | $5.78 | — |
| 2022-06-13 | 5.78 | $5.78 | — |
| 2022-06-10 | 5.78 | $5.78 | — |
| 2022-06-09 | 5.78 | $5.78 | — |
| 2022-06-08 | 5.78 | $5.78 | — |
| 2022-06-07 | 5.78 | $5.78 | — |
| 2022-06-06 | 5.78 | $5.78 | — |
| 2022-06-03 | 5.78 | $5.78 | — |
| 2022-06-02 | 5.78 | $5.78 | — |
| 2022-06-01 | 5.78 | $5.78 | — |
| 2022-05-31 | 5.78 | $5.78 | — |
| 2022-05-27 | 5.78 | $5.78 | — |
| 2022-05-26 | 5.78 | $5.78 | — |
| 2022-05-25 | 5.78 | $5.78 | — |
| 2022-05-24 | 5.78 | $5.78 | — |
| 2022-05-23 | 5.78 | $5.78 | — |
| 2022-05-20 | 5.78 | $5.78 | — |
| 2022-05-19 | 5.78 | $5.78 | — |
| 2022-05-18 | 5.78 | $5.78 | — |
| 2022-05-17 | 5.78 | $5.78 | — |
| 2022-05-16 | 5.78 | $5.78 | — |
| 2022-05-13 | 5.78 | $5.78 | — |
| 2022-05-12 | 5.78 | $5.78 | — |
| 2022-05-11 | 5.78 | $5.78 | — |
| 2022-05-10 | 5.78 | $5.78 | — |
| 2022-05-09 | 5.78 | $5.78 | — |
| 2022-05-06 | 5.78 | $5.78 | — |
| 2022-05-05 | 5.78 | $5.78 | — |
| 2022-05-04 | 5.78 | $5.78 | — |
| 2022-05-03 | 5.78 | $5.78 | — |
| 2022-05-02 | 5.78 | $5.78 | — |
| 2022-04-29 | 5.78 | $5.78 | — |
| 2022-04-28 | 5.78 | $5.78 | — |
| 2022-04-27 | 5.78 | $5.78 | — |
| 2022-04-26 | 5.78 | $5.78 | — |
| 2022-04-25 | 5.78 | $5.78 | — |
| 2022-04-22 | 5.78 | $5.78 | — |
| 2022-04-21 | 5.78 | $5.78 | — |
| 2022-04-20 | 5.78 | $5.78 | — |
| 2022-04-19 | 5.78 | $5.78 | — |
| 2022-04-18 | 5.78 | $5.78 | — |
| 2022-04-14 | 5.78 | $5.78 | — |
| 2022-04-13 | 5.78 | $5.78 | — |
| 2022-04-12 | 5.78 | $5.78 | — |
| 2022-04-11 | 5.78 | $5.78 | — |
| 2022-04-08 | 5.78 | $5.78 | — |
| 2022-04-07 | 5.78 | $5.78 | — |
| 2022-04-06 | 5.78 | $5.78 | — |
| 2022-04-05 | 5.78 | $5.78 | — |
| 2022-04-04 | 5.78 | $5.78 | — |
| 2022-04-01 | 5.78 | $5.78 | — |
| 2022-03-31 | 5.78 | $5.78 | — |
| 2022-03-30 | 5.78 | $5.78 | — |
| 2022-03-29 | 5.78 | $5.78 | — |
| 2022-03-28 | 5.78 | $5.78 | — |
| 2022-03-25 | 5.78 | $5.78 | — |
| 2022-03-24 | 5.78 | $5.78 | — |
| 2022-03-23 | 5.78 | $5.78 | — |
| 2022-03-22 | 5.78 | $5.78 | — |
| 2022-03-21 | 5.78 | $5.78 | — |
| 2022-03-18 | 5.78 | $5.78 | — |
| 2022-03-17 | 5.78 | $5.78 | — |
| 2022-03-16 | 5.78 | $5.78 | — |
| 2022-03-15 | 5.78 | $5.78 | — |
| 2022-03-14 | 5.78 | $5.78 | — |
| 2022-03-11 | 5.78 | $5.78 | — |
| 2022-03-10 | 5.78 | $5.78 | — |
| 2022-03-09 | 5.78 | $5.78 | — |
| 2022-03-08 | 5.78 | $5.78 | — |
| 2022-03-07 | 5.78 | $5.78 | — |
| 2022-03-04 | 5.78 | $5.78 | — |
| 2022-03-03 | 5.78 | $5.78 | — |
| 2022-03-02 | 5.78 | $5.78 | — |
| 2022-03-01 | 5.78 | $5.78 | — |
| 2022-02-28 | 5.78 | $5.78 | — |
| 2022-02-25 | 5.78 | $5.78 | — |
| 2022-02-24 | 5.78 | $5.78 | — |
| 2022-02-23 | 5.78 | $5.78 | — |
| 2022-02-22 | 5.78 | $5.78 | — |
| 2022-02-18 | 5.78 | $5.78 | — |
| 2022-02-17 | 5.78 | $5.78 | — |
| 2022-02-16 | 5.78 | $5.78 | — |
| 2022-02-15 | 5.78 | $5.78 | — |
| 2022-02-14 | 5.78 | $5.78 | — |
| 2022-02-11 | 5.78 | $5.78 | — |
| 2022-02-10 | 5.78 | $5.78 | — |
| 2022-02-09 | 5.78 | $5.78 | — |
| 2022-02-08 | 5.78 | $5.78 | — |
| 2022-02-07 | 5.78 | $5.78 | — |
| 2022-02-04 | 5.78 | $5.78 | — |
| 2022-02-03 | 5.78 | $5.78 | — |
| 2022-02-02 | 5.78 | $5.78 | — |
| 2022-02-01 | 5.78 | $5.78 | — |
| 2022-01-31 | 5.78 | $5.78 | — |
| 2022-01-28 | 5.78 | $5.78 | — |
| 2022-01-27 | 5.78 | $5.78 | — |
| 2022-01-26 | 5.78 | $5.78 | — |
| 2022-01-25 | 5.78 | $5.78 | — |
| 2022-01-24 | 5.78 | $5.78 | — |
| 2022-01-21 | 5.78 | $5.78 | — |
| 2022-01-20 | 5.78 | $5.78 | — |
| 2022-01-19 | 5.78 | $5.78 | — |
| 2022-01-18 | 5.78 | $5.78 | — |
| 2022-01-14 | 5.78 | $5.78 | — |
| 2022-01-13 | 5.78 | $5.78 | — |
| 2022-01-12 | 5.78 | $5.78 | — |
| 2022-01-11 | 5.78 | $5.78 | — |
| 2022-01-10 | 5.78 | $5.78 | — |
| 2022-01-07 | 5.78 | $5.78 | — |
| 2022-01-06 | 5.78 | $5.78 | — |
| 2022-01-05 | 5.78 | $5.78 | — |
| 2022-01-04 | 5.78 | $5.78 | — |
| 2022-01-03 | 5.78 | $5.78 | — |
| 2021-12-31 | 5.78 | $5.78 | — |
| 2021-12-30 | 5.78 | $5.78 | — |
| 2021-12-29 | 5.78 | $5.78 | — |
| 2021-12-28 | 5.78 | $5.78 | — |
| 2021-12-27 | 5.78 | $5.78 | — |
| 2021-12-23 | 5.78 | $5.78 | — |
| 2021-12-22 | 5.78 | $5.78 | — |
| 2021-12-21 | 5.78 | $5.78 | — |
| 2021-12-20 | 5.78 | $5.78 | — |
| 2021-12-17 | 5.78 | $5.78 | — |
| 2021-12-16 | 5.78 | $5.78 | — |
| 2021-12-15 | 5.78 | $5.78 | — |
| 2021-12-14 | 5.78 | $5.78 | — |
| 2021-12-13 | 5.78 | $5.78 | — |
| 2021-12-10 | 5.78 | $5.78 | — |
| 2021-12-09 | 5.78 | $5.78 | — |
| 2021-12-08 | 5.78 | $5.78 | — |
| 2021-12-07 | 5.78 | $5.78 | — |
| 2021-12-06 | 5.79 | $5.78 | — |
| 2021-12-03 | 5.79 | $5.78 | — |
| 2021-12-02 | 5.80 | $5.78 | — |
| 2021-12-01 | 5.81 | $5.78 | — |
| 2021-11-30 | 5.82 | $5.78 | — |
| 2021-11-29 | 5.83 | $5.78 | — |
| 2021-11-26 | 5.84 | $5.78 | — |
| 2021-11-24 | 5.86 | $5.78 | — |
| 2021-11-23 | 5.87 | $5.78 | — |
| 2021-11-22 | 5.89 | $5.78 | — |
| 2021-11-19 | 5.91 | $5.78 | — |
| 2021-11-18 | 5.94 | $5.78 | — |
| 2021-11-17 | 5.96 | $5.78 | — |
| 2021-11-16 | 5.99 | $5.78 | — |
| 2021-11-15 | 6.01 | $5.78 | — |
| 2021-11-12 | 6.04 | $5.78 | — |
| 2021-11-11 | 6.07 | $5.78 | — |
| 2021-11-10 | 6.11 | $5.78 | 592 |
| 2021-11-09 | 6.14 | $6.14 | — |
| 2021-11-08 | 6.14 | $6.14 | — |
| 2021-11-05 | 6.14 | $6.14 | — |
| 2021-11-04 | 6.14 | $6.14 | — |
| 2021-11-03 | 6.14 | $6.14 | — |
| 2021-11-02 | 6.14 | $6.14 | — |
| 2021-11-01 | 6.14 | $6.14 | — |
| 2021-10-29 | 6.14 | $6.14 | — |
| 2021-10-28 | 6.13 | $6.14 | — |
| 2021-10-27 | 6.12 | $6.14 | — |
| 2021-10-26 | 6.11 | $6.14 | — |
| 2021-10-25 | 6.10 | $6.14 | — |
| 2021-10-22 | 6.09 | $6.14 | — |
| 2021-10-21 | 6.07 | $6.14 | — |
| 2021-10-20 | 6.05 | $6.14 | — |
| 2021-10-19 | 6.02 | $6.14 | — |
| 2021-10-18 | 6.00 | $6.14 | — |
| 2021-10-15 | 5.97 | $6.14 | — |
| 2021-10-14 | 5.94 | $6.14 | — |
| 2021-10-13 | 5.91 | $6.14 | — |
| 2021-10-12 | 5.87 | $6.14 | — |
| 2021-10-11 | 5.83 | $6.14 | — |
| 2021-10-08 | 5.79 | $6.14 | — |
| 2021-10-07 | 5.75 | $6.14 | — |
| 2021-10-06 | 5.70 | $6.14 | — |
| 2021-10-05 | 5.65 | $6.14 | 416 |
| 2021-10-04 | 5.60 | $5.60 | — |
| 2021-10-01 | 5.60 | $5.60 | — |
| 2021-09-30 | 5.60 | $5.60 | — |
| 2021-09-29 | 5.60 | $5.60 | — |
| 2021-09-28 | 5.60 | $5.60 | — |
| 2021-09-27 | 5.60 | $5.60 | — |
| 2021-09-24 | 5.60 | $5.60 | — |
| 2021-09-23 | 5.60 | $5.60 | — |
| 2021-09-22 | 5.60 | $5.60 | — |
| 2021-09-21 | 5.60 | $5.60 | — |
| 2021-09-20 | 5.60 | $5.60 | — |
| 2021-09-17 | 5.60 | $5.60 | — |
| 2021-09-16 | 5.60 | $5.60 | — |
| 2021-09-15 | 5.60 | $5.60 | — |
| 2021-09-14 | 5.60 | $5.60 | — |
| 2021-09-13 | 5.60 | $5.60 | — |
| 2021-09-10 | 5.60 | $5.60 | — |
| 2021-09-09 | 5.60 | $5.60 | — |
| 2021-09-08 | 5.60 | $5.60 | — |
| 2021-09-07 | 5.59 | $5.60 | — |
| 2021-09-03 | 5.58 | $5.60 | — |
| 2021-09-02 | 5.58 | $5.60 | — |
| 2021-09-01 | 5.57 | $5.60 | — |
| 2021-08-31 | 5.55 | $5.60 | — |
| 2021-08-30 | 5.54 | $5.60 | — |
| 2021-08-27 | 5.53 | $5.60 | — |
| 2021-08-26 | 5.51 | $5.60 | — |
| 2021-08-25 | 5.49 | $5.60 | — |
| 2021-08-24 | 5.48 | $5.60 | — |
| 2021-08-23 | 5.46 | $5.60 | — |
| 2021-08-20 | 5.44 | $5.60 | — |
| 2021-08-19 | 5.42 | $5.60 | — |
| 2021-08-18 | 5.40 | $5.60 | — |
| 2021-08-17 | 5.38 | $5.60 | — |
| 2021-08-16 | 5.36 | $5.60 | — |
| 2021-08-13 | 5.34 | $5.60 | 143 |
| 2021-08-12 | 5.31 | $5.25 | — |
| 2021-08-11 | 5.32 | $5.25 | — |
| 2021-08-10 | 5.34 | $5.25 | — |
| 2021-08-09 | 5.35 | $5.25 | — |
| 2021-08-06 | 5.36 | $5.25 | — |
| 2021-08-05 | 5.38 | $5.25 | — |
| 2021-08-04 | 5.40 | $5.25 | — |
| 2021-08-03 | 5.41 | $5.25 | — |
| 2021-08-02 | 5.43 | $5.25 | 108 |
| 2021-07-30 | 5.45 | $5.45 | — |
| 2021-07-29 | 5.45 | $5.45 | — |
| 2021-07-28 | 5.45 | $5.45 | — |
| 2021-07-27 | 5.45 | $5.45 | — |
| 2021-07-26 | 5.44 | $5.45 | — |
| 2021-07-23 | 5.44 | $5.45 | — |
| 2021-07-22 | 5.44 | $5.45 | — |
| 2021-07-21 | 5.43 | $5.45 | — |
| 2021-07-20 | 5.42 | $5.45 | — |
| 2021-07-19 | 5.42 | $5.45 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.26
2026-07-14
Close Price
$10.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.59
Average
5.75
Maximum
11.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.26 | $10.20 | 100 |
| 2026-07-13 | 10.26 | $10.20 | 100 |
| 2026-07-10 | 10.27 | $10.20 | 100 |
| 2026-07-09 | 10.28 | $10.20 | 100 |
| 2026-07-08 | 10.29 | $10.20 | — |
| 2026-07-07 | 10.30 | $10.20 | — |
| 2026-07-06 | 10.31 | $10.20 | 100 |
| 2026-07-02 | 10.33 | $10.20 | 100 |
| 2026-07-01 | 10.34 | $10.20 | 100 |
| 2026-06-30 | 10.36 | $10.20 | 100 |
| 2026-06-29 | 10.38 | $10.20 | 100 |
| 2026-06-26 | 10.40 | $10.20 | 100 |
| 2026-06-25 | 10.43 | $10.20 | 100 |
| 2026-06-24 | 10.46 | $10.20 | 100 |
| 2026-06-23 | 10.49 | $10.20 | 100 |
| 2026-06-22 | 10.52 | $10.20 | 100 |
| 2026-06-18 | 10.56 | $10.20 | 100 |
| 2026-06-17 | 10.61 | $10.20 | 100 |
| 2026-06-16 | 10.66 | $10.20 | 100 |
| 2026-06-15 | 10.71 | $10.20 | 100 |
| 2026-06-12 | 10.77 | $10.20 | 100 |
| 2026-06-11 | 10.84 | $10.20 | 100 |
| 2026-06-10 | 10.92 | $10.20 | 100 |
| 2026-06-09 | 11.01 | $10.20 | 100 |
| 2026-06-08 | 11.10 | $10.20 | — |
| 2026-06-05 | 11.21 | $10.20 | 100 |
| 2026-06-04 | 11.33 | $10.20 | 100 |
| 2026-06-03 | 11.46 | $10.20 | 100 |
| 2026-06-02 | 11.61 | $11.00 | 200 |
| 2026-06-01 | 11.61 | $11.00 | 200 |
| 2026-05-29 | 11.61 | $11.00 | 200 |
| 2026-05-28 | 11.59 | $11.00 | 200 |
| 2026-05-27 | 11.56 | $11.00 | 200 |
| 2026-05-26 | 11.53 | $11.00 | — |
| 2026-05-22 | 11.47 | $11.00 | 200 |
| 2026-05-21 | 11.41 | $11.00 | 200 |
| 2026-05-20 | 11.32 | $11.00 | 200 |
| 2026-05-19 | 11.20 | $11.00 | 200 |
| 2026-05-18 | 11.07 | $11.00 | 200 |
| 2026-05-15 | 10.90 | $11.00 | — |
| 2026-05-14 | 10.69 | $11.00 | 200 |
| 2026-05-13 | 10.44 | $11.00 | 200 |
| 2026-05-12 | 10.14 | $11.00 | 200 |
| 2026-05-11 | 9.78 | $11.00 | 200 |
| 2026-05-08 | 9.36 | $11.00 | 200 |
| 2026-05-07 | 8.87 | $11.00 | — |
| 2026-05-06 | 8.29 | $11.00 | 200 |
| 2026-05-05 | 7.61 | $11.00 | 200 |
| 2026-05-04 | 6.81 | $11.00 | 102 |
| 2026-05-01 | 5.89 | $5.87 | 200 |
| 2026-04-30 | 5.90 | $5.87 | 200 |
| 2026-04-29 | 5.91 | $5.87 | 200 |
| 2026-04-28 | 5.92 | $5.87 | 200 |
| 2026-04-27 | 5.93 | $5.87 | 200 |
| 2026-04-24 | 5.95 | $5.87 | 200 |
| 2026-04-23 | 5.96 | $5.87 | 200 |
| 2026-04-22 | 5.99 | $5.87 | 200 |
| 2026-04-21 | 6.01 | $5.87 | 200 |
| 2026-04-20 | 6.04 | $5.87 | — |
| 2026-04-17 | 6.07 | $5.87 | 200 |
| 2026-04-16 | 6.11 | $5.87 | 200 |
| 2026-04-15 | 6.16 | $5.87 | 200 |
| 2026-04-14 | 6.21 | $5.87 | 200 |
| 2026-04-13 | 6.27 | $5.87 | 200 |
| 2026-04-10 | 6.34 | $5.87 | 200 |
| 2026-04-09 | 6.41 | $5.87 | 200 |
| 2026-04-08 | 6.50 | $9.35 | 300 |
| 2026-04-07 | 5.87 | $5.87 | 300 |
| 2026-04-06 | 5.87 | $5.87 | 300 |
| 2026-04-02 | 5.87 | $5.87 | 300 |
| 2026-04-01 | 5.87 | $5.87 | 300 |
| 2026-03-31 | 5.87 | $5.87 | 300 |
| 2026-03-30 | 5.87 | $5.87 | 300 |
| 2026-03-27 | 5.87 | $5.87 | 300 |
| 2026-03-26 | 5.87 | $5.87 | 300 |
| 2026-03-25 | 5.87 | $5.87 | 300 |
| 2026-03-24 | 5.87 | $5.87 | 300 |
| 2026-03-23 | 5.87 | $5.87 | 300 |
| 2026-03-20 | 5.87 | $5.87 | 300 |
| 2026-03-19 | 5.87 | $5.87 | 300 |
| 2026-03-18 | 5.87 | $5.87 | 300 |
| 2026-03-17 | 5.87 | $5.87 | 300 |
| 2026-03-16 | 5.87 | $5.87 | — |
| 2026-03-13 | 5.87 | $5.87 | 300 |
| 2026-03-12 | 5.87 | $5.87 | 300 |
| 2026-03-11 | 5.87 | $5.87 | 300 |
| 2026-03-10 | 5.87 | $5.87 | 300 |
| 2026-03-09 | 5.87 | $5.87 | 300 |
| 2026-03-06 | 5.87 | $5.87 | 300 |
| 2026-03-05 | 5.87 | $5.87 | 300 |
| 2026-03-04 | 5.87 | $5.87 | 300 |
| 2026-03-03 | 5.87 | $5.87 | 300 |
| 2026-03-02 | 5.87 | $5.87 | 300 |
| 2026-02-27 | 5.87 | $5.87 | 300 |
| 2026-02-26 | 5.87 | $5.87 | 300 |
| 2026-02-25 | 5.87 | $5.87 | 300 |
| 2026-02-24 | 5.87 | $5.87 | 300 |
| 2026-02-23 | 5.87 | $5.87 | 300 |
| 2026-02-20 | 5.87 | $5.87 | — |
| 2026-02-19 | 5.87 | $5.87 | — |
| 2026-02-18 | 5.87 | $5.87 | — |
| 2026-02-17 | 5.87 | $5.87 | — |
| 2026-02-13 | 5.87 | $5.87 | — |
| 2026-02-12 | 5.87 | $5.87 | — |
| 2026-02-11 | 5.87 | $5.87 | — |
| 2026-02-10 | 5.87 | $5.87 | — |
| 2026-02-09 | 5.87 | $5.87 | — |
| 2026-02-06 | 5.87 | $5.87 | — |
| 2026-02-05 | 5.87 | $5.87 | 300 |
| 2026-02-04 | 5.87 | $5.87 | 300 |
| 2026-02-03 | 5.87 | $5.87 | 300 |
| 2026-02-02 | 5.87 | $5.87 | — |
| 2026-01-30 | 5.87 | $5.87 | — |
| 2026-01-29 | 5.87 | $5.87 | 300 |
| 2026-01-28 | 5.87 | $5.87 | 300 |
| 2026-01-27 | 5.87 | $5.87 | 300 |
| 2026-01-26 | 5.87 | $5.87 | 300 |
| 2026-01-23 | 5.87 | $5.87 | 300 |
| 2026-01-22 | 5.87 | $5.87 | 300 |
| 2026-01-21 | 5.87 | $5.87 | 300 |
| 2026-01-20 | 5.87 | $5.87 | 300 |
| 2026-01-16 | 5.87 | $5.87 | 300 |
| 2026-01-15 | 5.87 | $5.87 | 300 |
| 2026-01-14 | 5.87 | $5.87 | 300 |
| 2026-01-13 | 5.87 | $5.87 | 300 |
| 2026-01-12 | 5.87 | $5.87 | 300 |
| 2026-01-09 | 5.87 | $5.87 | 300 |
| 2026-01-08 | 5.87 | $5.87 | 300 |
| 2026-01-07 | 5.87 | $5.87 | 300 |
| 2026-01-06 | 5.87 | $5.87 | — |
| 2026-01-05 | 5.87 | $5.87 | 300 |
| 2026-01-02 | 5.87 | $5.87 | 300 |
| 2025-12-31 | 5.87 | $5.87 | 300 |
| 2025-12-30 | 5.87 | $5.87 | 300 |
| 2025-12-29 | 5.87 | $5.87 | 300 |
| 2025-12-26 | 5.87 | $5.87 | 300 |
| 2025-12-24 | 5.87 | $5.87 | — |
| 2025-12-23 | 5.87 | $5.87 | 300 |
| 2025-12-22 | 5.87 | $5.87 | 300 |
| 2025-12-19 | 5.87 | $5.87 | 300 |
| 2025-12-18 | 5.87 | $5.87 | 300 |
| 2025-12-17 | 5.87 | $5.87 | 300 |
| 2025-12-16 | 5.87 | $5.87 | 300 |
| 2025-12-15 | 5.87 | $5.87 | — |
| 2025-12-12 | 5.87 | $5.87 | — |
| 2025-12-11 | 5.87 | $5.87 | — |
| 2025-12-10 | 5.87 | $5.87 | — |
| 2025-12-09 | 5.87 | $5.87 | — |
| 2025-12-08 | 5.87 | $5.87 | 300 |
| 2025-12-05 | 5.87 | $5.87 | 300 |
| 2025-12-04 | 5.87 | $5.87 | 300 |
| 2025-12-03 | 5.87 | $5.87 | 300 |
| 2025-12-02 | 5.87 | $5.87 | 300 |
| 2025-12-01 | 5.87 | $5.87 | 300 |
| 2025-11-28 | 5.87 | $5.87 | — |
| 2025-11-26 | 5.87 | $5.87 | 300 |
| 2025-11-25 | 5.87 | $5.87 | — |
| 2025-11-24 | 5.87 | $5.87 | 300 |
| 2025-11-21 | 5.87 | $5.87 | 300 |
| 2025-11-20 | 5.87 | $5.87 | 300 |
| 2025-11-19 | 5.87 | $5.87 | 300 |
| 2025-11-18 | 5.87 | $5.87 | 300 |
| 2025-11-17 | 5.87 | $5.87 | 300 |
| 2025-11-14 | 5.87 | $5.87 | 300 |
| 2025-11-13 | 5.87 | $5.87 | 300 |
| 2025-11-12 | 5.87 | $5.87 | 300 |
| 2025-11-11 | 5.87 | $5.87 | 300 |
| 2025-11-10 | 5.87 | $5.87 | 300 |
| 2025-11-07 | 5.87 | $5.87 | 300 |
| 2025-11-06 | 5.87 | $5.87 | 300 |
| 2025-11-05 | 5.87 | $5.87 | 300 |
| 2025-11-04 | 5.87 | $5.87 | 300 |
| 2025-11-03 | 5.87 | $5.87 | 300 |
| 2025-10-31 | 5.87 | $5.87 | 300 |
| 2025-10-30 | 5.87 | $5.87 | 300 |
| 2025-10-29 | 5.87 | $5.87 | 300 |
| 2025-10-28 | 5.87 | $5.87 | — |
| 2025-10-27 | 5.87 | $5.87 | — |
| 2025-10-24 | 5.87 | $5.87 | — |
| 2025-10-23 | 5.87 | $5.87 | — |
| 2025-10-22 | 5.87 | $5.87 | — |
| 2025-10-21 | 5.87 | $5.87 | — |
| 2025-10-20 | 5.87 | $5.87 | — |
| 2025-10-17 | 5.87 | $5.87 | — |
| 2025-10-16 | 5.87 | $5.87 | — |
| 2025-10-15 | 5.87 | $5.87 | — |
| 2025-10-14 | 5.87 | $5.87 | — |
| 2025-10-13 | 5.87 | $5.87 | — |
| 2025-10-10 | 5.87 | $5.87 | — |
| 2025-10-09 | 5.87 | $5.87 | — |
| 2025-10-08 | 5.87 | $5.87 | — |
| 2025-10-07 | 5.87 | $5.87 | — |
| 2025-10-06 | 5.87 | $5.87 | — |
| 2025-10-03 | 5.87 | $5.87 | — |
| 2025-10-02 | 5.87 | $5.87 | — |
| 2025-10-01 | 5.87 | $5.87 | — |
| 2025-09-30 | 5.87 | $5.87 | — |
| 2025-09-29 | 5.87 | $5.87 | — |
| 2025-09-26 | 5.87 | $5.87 | — |
| 2025-09-25 | 5.87 | $5.87 | — |
| 2025-09-24 | 5.87 | $5.87 | — |
| 2025-09-23 | 5.87 | $5.87 | — |
| 2025-09-22 | 5.87 | $5.87 | — |
| 2025-09-19 | 5.87 | $5.87 | — |
| 2025-09-18 | 5.87 | $5.87 | — |
| 2025-09-17 | 5.87 | $5.87 | — |
| 2025-09-16 | 5.87 | $5.87 | — |
| 2025-09-15 | 5.87 | $5.87 | — |
| 2025-09-12 | 5.87 | $5.87 | — |
| 2025-09-11 | 5.87 | $5.87 | — |
| 2025-09-10 | 5.87 | $5.87 | — |
| 2025-09-09 | 5.87 | $5.87 | — |
| 2025-09-08 | 5.87 | $5.87 | — |
| 2025-09-05 | 5.87 | $5.87 | — |
| 2025-09-04 | 5.87 | $5.87 | — |
| 2025-09-03 | 5.87 | $5.87 | — |
| 2025-09-02 | 5.87 | $5.87 | — |
| 2025-08-29 | 5.87 | $5.87 | — |
| 2025-08-28 | 5.87 | $5.87 | — |
| 2025-08-27 | 5.87 | $5.87 | — |
| 2025-08-26 | 5.87 | $5.87 | — |
| 2025-08-25 | 5.87 | $5.87 | — |
| 2025-08-22 | 5.87 | $5.87 | — |
| 2025-08-21 | 5.87 | $5.87 | — |
| 2025-08-20 | 5.87 | $5.87 | — |
| 2025-08-19 | 5.87 | $5.87 | — |
| 2025-08-18 | 5.87 | $5.87 | — |
| 2025-08-15 | 5.87 | $5.87 | — |
| 2025-08-14 | 5.87 | $5.87 | — |
| 2025-08-13 | 5.87 | $5.87 | — |
| 2025-08-12 | 5.87 | $5.87 | — |
| 2025-08-11 | 5.87 | $5.87 | — |
| 2025-08-08 | 5.87 | $5.87 | — |
| 2025-08-07 | 5.87 | $5.87 | — |
| 2025-08-06 | 5.87 | $5.87 | — |
| 2025-08-05 | 5.87 | $5.87 | — |
| 2025-08-04 | 5.87 | $5.87 | — |
| 2025-08-01 | 5.87 | $5.87 | — |
| 2025-07-31 | 5.87 | $5.87 | — |
| 2025-07-30 | 5.87 | $5.87 | — |
| 2025-07-29 | 5.87 | $5.87 | — |
| 2025-07-28 | 5.87 | $5.87 | — |
| 2025-07-25 | 5.87 | $5.87 | — |
| 2025-07-24 | 5.87 | $5.87 | — |
| 2025-07-23 | 5.87 | $5.87 | — |
| 2025-07-22 | 5.87 | $5.87 | — |
| 2025-07-21 | 5.87 | $5.87 | — |
| 2025-07-18 | 5.87 | $5.87 | — |
| 2025-07-17 | 5.87 | $5.87 | — |
| 2025-07-16 | 5.87 | $5.87 | — |
| 2025-07-15 | 5.87 | $5.87 | — |
| 2025-07-14 | 5.87 | $5.87 | — |
| 2025-07-11 | 5.87 | $5.87 | — |
| 2025-07-10 | 5.87 | $5.87 | — |
| 2025-07-09 | 5.87 | $5.87 | — |
| 2025-07-08 | 5.87 | $5.87 | — |
| 2025-07-07 | 5.87 | $5.87 | — |
| 2025-07-03 | 5.87 | $5.87 | — |
| 2025-07-02 | 5.87 | $5.87 | — |
| 2025-07-01 | 5.87 | $5.87 | — |
| 2025-06-30 | 5.87 | $5.87 | — |
| 2025-06-27 | 5.87 | $5.87 | — |
| 2025-06-26 | 5.87 | $5.87 | — |
| 2025-06-25 | 5.87 | $5.87 | — |
| 2025-06-24 | 5.87 | $5.87 | — |
| 2025-06-23 | 5.87 | $5.87 | — |
| 2025-06-20 | 5.87 | $5.87 | — |
| 2025-06-18 | 5.87 | $5.87 | — |
| 2025-06-17 | 5.87 | $5.87 | — |
| 2025-06-16 | 5.87 | $5.87 | — |
| 2025-06-13 | 5.87 | $5.87 | — |
| 2025-06-12 | 5.87 | $5.87 | — |
| 2025-06-11 | 5.87 | $5.87 | — |
| 2025-06-10 | 5.87 | $5.87 | — |
| 2025-06-09 | 5.87 | $5.87 | — |
| 2025-06-06 | 5.87 | $5.87 | — |
| 2025-06-05 | 5.87 | $5.87 | — |
| 2025-06-04 | 5.87 | $5.87 | — |
| 2025-06-03 | 5.87 | $5.87 | — |
| 2025-06-02 | 5.87 | $5.87 | — |
| 2025-05-30 | 5.87 | $5.87 | — |
| 2025-05-29 | 5.87 | $5.87 | — |
| 2025-05-28 | 5.87 | $5.87 | — |
| 2025-05-27 | 5.87 | $5.87 | 300 |
| 2025-05-23 | 5.87 | $5.87 | — |
| 2025-05-22 | 5.87 | $5.87 | — |
| 2025-05-21 | 5.87 | $5.87 | — |
| 2025-05-20 | 5.87 | $5.87 | — |
| 2025-05-19 | 5.87 | $5.87 | — |
| 2025-05-16 | 5.87 | $5.87 | — |
| 2025-05-15 | 5.87 | $5.87 | — |
| 2025-05-14 | 5.87 | $5.87 | — |
| 2025-05-13 | 5.87 | $5.87 | — |
| 2025-05-12 | 5.87 | $5.87 | — |
| 2025-05-09 | 5.87 | $5.87 | — |
| 2025-05-08 | 5.87 | $5.87 | — |
| 2025-05-07 | 5.87 | $5.87 | — |
| 2025-05-06 | 5.87 | $5.87 | — |
| 2025-05-05 | 5.87 | $5.87 | — |
| 2025-05-02 | 5.87 | $5.87 | — |
| 2025-05-01 | 5.87 | $5.87 | — |
| 2025-04-30 | 5.87 | $5.87 | — |
| 2025-04-29 | 5.87 | $5.87 | — |
| 2025-04-28 | 5.87 | $5.87 | — |
| 2025-04-25 | 5.87 | $5.87 | — |
| 2025-04-24 | 5.87 | $5.87 | — |
| 2025-04-23 | 5.87 | $5.87 | — |
| 2025-04-22 | 5.87 | $5.87 | — |
| 2025-04-21 | 5.87 | $5.87 | — |
| 2025-04-17 | 5.87 | $5.87 | — |
| 2025-04-16 | 5.87 | $5.87 | — |
| 2025-04-15 | 5.87 | $5.87 | — |
| 2025-04-14 | 5.87 | $5.87 | — |
| 2025-04-11 | 5.87 | $5.87 | — |
| 2025-04-10 | 5.87 | $5.87 | — |
| 2025-04-09 | 5.87 | $5.87 | — |
| 2025-04-08 | 5.87 | $5.87 | 300 |
| 2025-04-07 | 5.87 | $5.87 | 300 |
| 2025-04-04 | 5.87 | $5.87 | — |
| 2025-04-03 | 5.87 | $5.87 | 300 |
| 2025-04-02 | 5.87 | $5.87 | 300 |
| 2025-04-01 | 5.87 | $5.87 | — |
| 2025-03-31 | 5.87 | $5.87 | 300 |
| 2025-03-28 | 5.87 | $5.87 | 300 |
| 2025-03-27 | 5.87 | $5.87 | 300 |
| 2025-03-26 | 5.87 | $5.87 | 300 |
| 2025-03-25 | 5.87 | $5.87 | — |
| 2025-03-24 | 5.87 | $5.87 | 300 |
| 2025-03-21 | 5.87 | $5.87 | 300 |
| 2025-03-20 | 5.87 | $5.87 | 300 |
| 2025-03-19 | 5.87 | $5.87 | 300 |
| 2025-03-18 | 5.87 | $5.87 | 300 |
| 2025-03-17 | 5.87 | $5.87 | — |
| 2025-03-14 | 5.87 | $5.87 | 300 |
| 2025-03-13 | 5.87 | $5.87 | — |
| 2025-03-12 | 5.87 | $5.87 | — |
| 2025-03-11 | 5.87 | $5.87 | 300 |
| 2025-03-10 | 5.87 | $5.87 | 300 |
| 2025-03-07 | 5.87 | $5.87 | 300 |
| 2025-03-06 | 5.87 | $5.87 | 300 |
| 2025-03-05 | 5.87 | $5.87 | — |
| 2025-03-04 | 5.87 | $5.87 | — |
| 2025-03-03 | 5.87 | $5.87 | — |
| 2025-02-28 | 5.87 | $5.87 | 300 |
| 2025-02-27 | 5.87 | $5.87 | 300 |
| 2025-02-26 | 5.87 | $5.87 | 300 |
| 2025-02-25 | 5.87 | $5.87 | 300 |
| 2025-02-24 | 5.87 | $5.87 | 300 |
| 2025-02-21 | 5.87 | $5.87 | — |
| 2025-02-20 | 5.87 | $5.87 | — |
| 2025-02-19 | 5.87 | $5.87 | — |
| 2025-02-18 | 5.87 | $5.87 | — |
| 2025-02-14 | 5.87 | $5.87 | — |
| 2025-02-13 | 5.87 | $5.87 | — |
| 2025-02-12 | 5.87 | $5.87 | — |
| 2025-02-11 | 5.87 | $5.87 | — |
| 2025-02-10 | 5.87 | $5.87 | — |
| 2025-02-07 | 5.87 | $5.87 | — |
| 2025-02-06 | 5.87 | $5.87 | — |
| 2025-02-05 | 5.87 | $5.87 | — |
| 2025-02-04 | 5.87 | $5.87 | — |
| 2025-02-03 | 5.87 | $5.87 | — |
| 2025-01-31 | 5.87 | $5.87 | — |
| 2025-01-30 | 5.87 | $5.87 | — |
| 2025-01-29 | 5.87 | $5.87 | — |
| 2025-01-28 | 5.87 | $5.87 | — |
| 2025-01-27 | 5.87 | $5.87 | — |
| 2025-01-24 | 5.87 | $5.87 | — |
| 2025-01-23 | 5.87 | $5.87 | — |
| 2025-01-22 | 5.87 | $5.87 | — |
| 2025-01-21 | 5.87 | $5.87 | — |
| 2025-01-17 | 5.87 | $5.87 | — |
| 2025-01-16 | 5.87 | $5.87 | — |
| 2025-01-15 | 5.87 | $5.87 | — |
| 2025-01-14 | 5.87 | $5.87 | — |
| 2025-01-13 | 5.87 | $5.87 | — |
| 2025-01-10 | 5.87 | $5.87 | — |
| 2025-01-08 | 5.87 | $5.87 | — |
| 2025-01-07 | 5.87 | $5.87 | — |
| 2025-01-06 | 5.87 | $5.87 | — |
| 2025-01-03 | 5.87 | $5.87 | — |
| 2025-01-02 | 5.87 | $5.87 | — |
| 2024-12-31 | 5.87 | $5.87 | — |
| 2024-12-30 | 5.87 | $5.87 | — |
| 2024-12-27 | 5.87 | $5.87 | — |
| 2024-12-26 | 5.87 | $5.87 | — |
| 2024-12-24 | 5.87 | $5.87 | — |
| 2024-12-23 | 5.87 | $5.87 | — |
| 2024-12-20 | 5.87 | $5.87 | — |
| 2024-12-19 | 5.87 | $5.87 | — |
| 2024-12-18 | 5.87 | $5.87 | — |
| 2024-12-17 | 5.87 | $5.87 | — |
| 2024-12-16 | 5.87 | $5.87 | — |
| 2024-12-13 | 5.87 | $5.87 | — |
| 2024-12-12 | 5.87 | $5.87 | — |
| 2024-12-11 | 5.87 | $5.87 | — |
| 2024-12-10 | 5.87 | $5.87 | — |
| 2024-12-09 | 5.87 | $5.87 | — |
| 2024-12-06 | 5.87 | $5.87 | — |
| 2024-12-05 | 5.87 | $5.87 | — |
| 2024-12-04 | 5.87 | $5.87 | — |
| 2024-12-03 | 5.87 | $5.87 | — |
| 2024-12-02 | 5.87 | $5.87 | — |
| 2024-11-29 | 5.87 | $5.87 | — |
| 2024-11-27 | 5.87 | $5.87 | — |
| 2024-11-26 | 5.87 | $5.87 | — |
| 2024-11-25 | 5.87 | $5.87 | — |
| 2024-11-22 | 5.87 | $5.87 | — |
| 2024-11-21 | 5.87 | $5.87 | — |
| 2024-11-20 | 5.87 | $5.87 | — |
| 2024-11-19 | 5.87 | $5.87 | — |
| 2024-11-18 | 5.87 | $5.87 | — |
| 2024-11-15 | 5.88 | $5.87 | — |
| 2024-11-14 | 5.88 | $5.87 | — |
| 2024-11-13 | 5.88 | $5.87 | — |
| 2024-11-12 | 5.88 | $5.87 | — |
| 2024-11-11 | 5.88 | $5.87 | — |
| 2024-11-08 | 5.88 | $5.87 | — |
| 2024-11-07 | 5.88 | $5.87 | — |
| 2024-11-06 | 5.88 | $5.87 | — |
| 2024-11-05 | 5.88 | $5.87 | — |
| 2024-11-04 | 5.88 | $5.87 | — |
| 2024-11-01 | 5.88 | $5.87 | — |
| 2024-10-31 | 5.88 | $5.87 | — |
| 2024-10-30 | 5.88 | $5.87 | — |
| 2024-10-29 | 5.88 | $5.87 | — |
| 2024-10-28 | 5.89 | $5.87 | — |
| 2024-10-25 | 5.89 | $5.87 | — |
| 2024-10-24 | 5.89 | $5.87 | — |
| 2024-10-23 | 5.89 | $5.87 | — |
| 2024-10-22 | 5.89 | $5.87 | — |
| 2024-10-21 | 5.89 | $5.87 | — |
| 2024-10-18 | 5.89 | $5.87 | — |
| 2024-10-17 | 5.90 | $5.87 | — |
| 2024-10-16 | 5.90 | $5.87 | — |
| 2024-10-15 | 5.90 | $5.87 | — |
| 2024-10-14 | 5.90 | $5.87 | — |
| 2024-10-11 | 5.90 | $5.87 | — |
| 2024-10-10 | 5.91 | $5.87 | — |
| 2024-10-09 | 5.91 | $5.87 | — |
| 2024-10-08 | 5.91 | $5.87 | — |
| 2024-10-07 | 5.91 | $5.87 | — |
| 2024-10-04 | 5.92 | $5.87 | — |
| 2024-10-03 | 5.92 | $5.87 | — |
| 2024-10-02 | 5.92 | $5.87 | — |
| 2024-10-01 | 5.93 | $5.87 | — |
| 2024-09-30 | 5.93 | $5.87 | — |
| 2024-09-27 | 5.93 | $5.87 | — |
| 2024-09-26 | 5.93 | $5.87 | — |
| 2024-09-25 | 5.94 | $5.87 | — |
| 2024-09-24 | 5.94 | $5.87 | — |
| 2024-09-23 | 5.94 | $5.87 | — |
| 2024-09-20 | 5.94 | $5.87 | — |
| 2024-09-19 | 5.94 | $5.87 | — |
| 2024-09-18 | 5.95 | $5.87 | — |
| 2024-09-17 | 5.95 | $5.87 | — |
| 2024-09-16 | 5.95 | $5.87 | — |
| 2024-09-13 | 5.94 | $5.87 | — |
| 2024-09-12 | 5.94 | $5.87 | — |
| 2024-09-11 | 5.94 | $5.87 | — |
| 2024-09-10 | 5.93 | $5.87 | — |
| 2024-09-09 | 5.93 | $5.87 | — |
| 2024-09-06 | 5.92 | $5.87 | — |
| 2024-09-05 | 5.91 | $5.87 | — |
| 2024-09-04 | 5.89 | $5.87 | — |
| 2024-09-03 | 5.87 | $5.87 | — |
| 2024-08-30 | 5.85 | $5.87 | — |
| 2024-08-29 | 5.83 | $5.87 | — |
| 2024-08-28 | 5.79 | $5.87 | — |
| 2024-08-27 | 5.76 | $5.87 | — |
| 2024-08-26 | 5.71 | $5.87 | — |
| 2024-08-23 | 5.66 | $5.87 | — |
| 2024-08-22 | 5.59 | $5.87 | — |
| 2024-08-21 | 5.52 | $5.87 | — |
| 2024-08-20 | 5.43 | $5.87 | — |
| 2024-08-19 | 5.33 | $5.87 | 300 |
| 2024-08-16 | 5.22 | $5.23 | — |
| 2024-08-15 | 5.21 | $5.23 | — |
| 2024-08-14 | 5.21 | $5.23 | — |
| 2024-08-13 | 5.21 | $5.23 | — |
| 2024-08-12 | 5.21 | $5.23 | — |
| 2024-08-09 | 5.21 | $5.23 | — |
| 2024-08-08 | 5.21 | $5.23 | — |
| 2024-08-07 | 5.21 | $5.23 | — |
| 2024-08-06 | 5.20 | $5.23 | — |
| 2024-08-05 | 5.20 | $5.23 | — |
| 2024-08-02 | 5.20 | $5.23 | — |
| 2024-08-01 | 5.20 | $5.23 | — |
| 2024-07-31 | 5.20 | $5.23 | — |
| 2024-07-30 | 5.19 | $5.23 | — |
| 2024-07-29 | 5.19 | $5.23 | — |
| 2024-07-26 | 5.19 | $5.23 | — |
| 2024-07-25 | 5.19 | $5.23 | — |
| 2024-07-24 | 5.18 | $5.23 | — |
| 2024-07-23 | 5.18 | $5.23 | — |
| 2024-07-22 | 5.18 | $5.23 | — |
| 2024-07-19 | 5.18 | $5.23 | — |
| 2024-07-18 | 5.17 | $5.23 | — |
| 2024-07-17 | 5.17 | $5.23 | — |
| 2024-07-16 | 5.17 | $5.23 | — |
| 2024-07-15 | 5.16 | $5.23 | — |
| 2024-07-12 | 5.16 | $5.23 | — |
| 2024-07-11 | 5.16 | $5.23 | — |
| 2024-07-10 | 5.16 | $5.23 | — |
| 2024-07-09 | 5.15 | $5.23 | — |
| 2024-07-08 | 5.15 | $5.23 | — |
| 2024-07-05 | 5.15 | $5.23 | — |
| 2024-07-03 | 5.15 | $5.23 | — |
| 2024-07-02 | 5.15 | $5.23 | — |
| 2024-07-01 | 5.15 | $5.23 | 100 |
| 2024-06-28 | 5.15 | $5.15 | 1091 |
| 2024-06-27 | 5.17 | $5.25 | — |
| 2024-06-26 | 5.18 | $5.25 | — |
| 2024-06-25 | 5.18 | $5.25 | — |
| 2024-06-24 | 5.19 | $5.25 | — |
| 2024-06-21 | 5.20 | $5.25 | — |
| 2024-06-20 | 5.21 | $5.25 | — |
| 2024-06-18 | 5.22 | $5.25 | — |
| 2024-06-17 | 5.24 | $5.25 | — |
| 2024-06-14 | 5.26 | $5.25 | — |
| 2024-06-13 | 5.29 | $5.25 | — |
| 2024-06-12 | 5.32 | $5.25 | — |
| 2024-06-11 | 5.36 | $5.25 | — |
| 2024-06-10 | 5.40 | $5.25 | — |
| 2024-06-07 | 5.46 | $5.25 | — |
| 2024-06-06 | 5.52 | $5.25 | — |
| 2024-06-05 | 5.59 | $5.25 | — |
| 2024-06-04 | 5.68 | $5.25 | — |
| 2024-06-03 | 5.78 | $5.25 | 1486 |
| 2024-05-31 | 5.90 | $5.90 | — |
| 2024-05-30 | 5.90 | $5.90 | — |
| 2024-05-29 | 5.90 | $5.90 | — |
| 2024-05-28 | 5.90 | $5.90 | — |
| 2024-05-24 | 5.90 | $5.90 | — |
| 2024-05-23 | 5.90 | $5.90 | — |
| 2024-05-22 | 5.90 | $5.90 | — |
| 2024-05-21 | 5.90 | $5.90 | — |
| 2024-05-20 | 5.90 | $5.90 | — |
| 2024-05-17 | 5.90 | $5.90 | — |
| 2024-05-16 | 5.90 | $5.90 | — |
| 2024-05-15 | 5.90 | $5.90 | — |
| 2024-05-14 | 5.90 | $5.90 | — |
| 2024-05-13 | 5.90 | $5.90 | — |
| 2024-05-10 | 5.90 | $5.90 | — |
| 2024-05-09 | 5.90 | $5.90 | — |
| 2024-05-08 | 5.90 | $5.90 | — |
| 2024-05-07 | 5.90 | $5.90 | — |
| 2024-05-06 | 5.90 | $5.90 | — |
| 2024-05-03 | 5.90 | $5.90 | — |
| 2024-05-02 | 5.90 | $5.90 | — |
| 2024-05-01 | 5.90 | $5.90 | — |
| 2024-04-30 | 5.90 | $5.90 | — |
| 2024-04-29 | 5.90 | $5.90 | — |
| 2024-04-26 | 5.90 | $5.90 | — |
| 2024-04-25 | 5.90 | $5.90 | — |
| 2024-04-24 | 5.90 | $5.90 | — |
| 2024-04-23 | 5.90 | $5.90 | — |
| 2024-04-22 | 5.90 | $5.90 | — |
| 2024-04-19 | 5.90 | $5.90 | — |
| 2024-04-18 | 5.90 | $5.90 | — |
| 2024-04-17 | 5.90 | $5.90 | — |
| 2024-04-16 | 5.90 | $5.90 | — |
| 2024-04-15 | 5.90 | $5.90 | — |
| 2024-04-12 | 5.90 | $5.90 | — |
| 2024-04-11 | 5.90 | $5.90 | — |
| 2024-04-10 | 5.90 | $5.90 | — |
| 2024-04-09 | 5.90 | $5.90 | — |
| 2024-04-08 | 5.90 | $5.90 | — |
| 2024-04-05 | 5.90 | $5.90 | — |
| 2024-04-04 | 5.90 | $5.90 | — |
| 2024-04-03 | 5.90 | $5.90 | — |
| 2024-04-02 | 5.90 | $5.90 | — |
| 2024-04-01 | 5.90 | $5.90 | — |
| 2024-03-28 | 5.90 | $5.90 | — |
| 2024-03-27 | 5.90 | $5.90 | — |
| 2024-03-26 | 5.90 | $5.90 | — |
| 2024-03-25 | 5.90 | $5.90 | — |
| 2024-03-22 | 5.90 | $5.90 | — |
| 2024-03-21 | 5.90 | $5.90 | — |
| 2024-03-20 | 5.90 | $5.90 | — |
| 2024-03-19 | 5.90 | $5.90 | — |
| 2024-03-18 | 5.90 | $5.90 | — |
| 2024-03-15 | 5.90 | $5.90 | — |
| 2024-03-14 | 5.90 | $5.90 | — |
| 2024-03-13 | 5.90 | $5.90 | — |
| 2024-03-12 | 5.90 | $5.90 | — |
| 2024-03-11 | 5.90 | $5.90 | — |
| 2024-03-08 | 5.90 | $5.90 | — |
| 2024-03-07 | 5.90 | $5.90 | — |
| 2024-03-06 | 5.90 | $5.90 | — |
| 2024-03-05 | 5.90 | $5.90 | — |
| 2024-03-04 | 5.90 | $5.90 | — |
| 2024-03-01 | 5.90 | $5.90 | — |
| 2024-02-29 | 5.90 | $5.90 | — |
| 2024-02-28 | 5.90 | $5.90 | — |
| 2024-02-27 | 5.90 | $5.90 | — |
| 2024-02-26 | 5.90 | $5.90 | — |
| 2024-02-23 | 5.90 | $5.90 | — |
| 2024-02-22 | 5.90 | $5.90 | — |
| 2024-02-21 | 5.90 | $5.90 | — |
| 2024-02-20 | 5.90 | $5.90 | — |
| 2024-02-16 | 5.90 | $5.90 | — |
| 2024-02-15 | 5.91 | $5.90 | — |
| 2024-02-14 | 5.91 | $5.90 | — |
| 2024-02-13 | 5.91 | $5.90 | — |
| 2024-02-12 | 5.91 | $5.90 | — |
| 2024-02-09 | 5.91 | $5.90 | — |
| 2024-02-08 | 5.91 | $5.90 | — |
| 2024-02-07 | 5.91 | $5.90 | — |
| 2024-02-06 | 5.91 | $5.90 | — |
| 2024-02-05 | 5.91 | $5.90 | — |
| 2024-02-02 | 5.91 | $5.90 | — |
| 2024-02-01 | 5.91 | $5.90 | — |
| 2024-01-31 | 5.91 | $5.90 | — |
| 2024-01-30 | 5.91 | $5.90 | — |
| 2024-01-29 | 5.92 | $5.90 | — |
| 2024-01-26 | 5.92 | $5.90 | — |
| 2024-01-25 | 5.92 | $5.90 | — |
| 2024-01-24 | 5.92 | $5.90 | — |
| 2024-01-23 | 5.92 | $5.90 | — |
| 2024-01-22 | 5.92 | $5.90 | — |
| 2024-01-19 | 5.92 | $5.90 | — |
| 2024-01-18 | 5.93 | $5.90 | — |
| 2024-01-17 | 5.93 | $5.90 | — |
| 2024-01-16 | 5.93 | $5.90 | — |
| 2024-01-12 | 5.93 | $5.90 | — |
| 2024-01-11 | 5.94 | $5.90 | — |
| 2024-01-10 | 5.94 | $5.90 | — |
| 2024-01-09 | 5.94 | $5.90 | — |
| 2024-01-08 | 5.94 | $5.90 | — |
| 2024-01-05 | 5.95 | $5.90 | — |
| 2024-01-04 | 5.95 | $5.90 | — |
| 2024-01-03 | 5.95 | $5.90 | — |
| 2024-01-02 | 5.96 | $5.90 | — |
| 2023-12-29 | 5.96 | $5.90 | — |
| 2023-12-28 | 5.97 | $5.90 | — |
| 2023-12-27 | 5.97 | $5.90 | — |
| 2023-12-26 | 5.97 | $5.90 | — |
| 2023-12-22 | 5.98 | $5.90 | — |
| 2023-12-21 | 5.98 | $5.90 | — |
| 2023-12-20 | 5.99 | $5.90 | — |
| 2023-12-19 | 5.99 | $5.90 | — |
| 2023-12-18 | 6.00 | $5.90 | — |
| 2023-12-15 | 6.01 | $5.90 | — |
| 2023-12-14 | 6.01 | $5.90 | — |
| 2023-12-13 | 6.02 | $5.90 | — |
| 2023-12-12 | 6.02 | $5.90 | — |
| 2023-12-11 | 6.03 | $5.90 | — |
| 2023-12-08 | 6.03 | $5.90 | — |
| 2023-12-07 | 6.04 | $5.90 | — |
| 2023-12-06 | 6.04 | $5.90 | — |
| 2023-12-05 | 6.04 | $5.90 | — |
| 2023-12-04 | 6.05 | $5.90 | — |
| 2023-12-01 | 6.05 | $5.90 | — |
| 2023-11-30 | 6.05 | $5.90 | — |
| 2023-11-29 | 6.05 | $5.90 | — |
| 2023-11-28 | 6.04 | $5.90 | — |
| 2023-11-27 | 6.04 | $5.90 | — |
| 2023-11-24 | 6.03 | $5.90 | — |
| 2023-11-22 | 6.01 | $5.90 | — |
| 2023-11-21 | 6.00 | $5.90 | — |
| 2023-11-20 | 5.98 | $5.90 | — |
| 2023-11-17 | 5.95 | $5.90 | — |
| 2023-11-16 | 5.92 | $5.90 | — |
| 2023-11-15 | 5.88 | $5.90 | — |
| 2023-11-14 | 5.83 | $5.90 | — |
| 2023-11-13 | 5.77 | $5.90 | — |
| 2023-11-10 | 5.70 | $5.90 | — |
| 2023-11-09 | 5.62 | $5.90 | — |
| 2023-11-08 | 5.52 | $5.90 | — |
| 2023-11-07 | 5.40 | $5.90 | — |
| 2023-11-06 | 5.27 | $5.90 | — |
| 2023-11-03 | 5.10 | $5.90 | — |
| 2023-11-02 | 4.92 | $5.90 | 1200 |
| 2023-11-01 | 4.70 | $4.70 | — |
| 2023-10-31 | 4.70 | $4.70 | — |
| 2023-10-30 | 4.70 | $4.70 | — |
| 2023-10-27 | 4.70 | $4.70 | — |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | — |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.70 | $4.70 | — |
| 2023-08-31 | 4.70 | $4.70 | — |
| 2023-08-30 | 4.70 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.70 | $4.70 | — |
| 2023-08-25 | 4.70 | $4.70 | — |
| 2023-08-24 | 4.70 | $4.70 | — |
| 2023-08-23 | 4.70 | $4.70 | — |
| 2023-08-22 | 4.70 | $4.70 | — |
| 2023-08-21 | 4.70 | $4.70 | — |
| 2023-08-18 | 4.70 | $4.70 | — |
| 2023-08-17 | 4.70 | $4.70 | — |
| 2023-08-16 | 4.70 | $4.70 | — |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.70 | $4.70 | — |
| 2023-08-10 | 4.70 | $4.70 | — |
| 2023-08-09 | 4.70 | $4.70 | — |
| 2023-08-08 | 4.70 | $4.70 | — |
| 2023-08-07 | 4.70 | $4.70 | — |
| 2023-08-04 | 4.70 | $4.70 | — |
| 2023-08-03 | 4.70 | $4.70 | — |
| 2023-08-02 | 4.70 | $4.70 | — |
| 2023-08-01 | 4.70 | $4.70 | — |
| 2023-07-31 | 4.70 | $4.70 | — |
| 2023-07-28 | 4.70 | $4.70 | — |
| 2023-07-27 | 4.70 | $4.70 | — |
| 2023-07-26 | 4.70 | $4.70 | — |
| 2023-07-25 | 4.70 | $4.70 | — |
| 2023-07-24 | 4.70 | $4.70 | — |
| 2023-07-21 | 4.70 | $4.70 | — |
| 2023-07-20 | 4.70 | $4.70 | — |
| 2023-07-19 | 4.70 | $4.70 | — |
| 2023-07-18 | 4.70 | $4.70 | — |
| 2023-07-17 | 4.70 | $4.70 | — |
| 2023-07-14 | 4.70 | $4.70 | — |
| 2023-07-13 | 4.70 | $4.70 | — |
| 2023-07-12 | 4.70 | $4.70 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.70 | $4.70 | — |
| 2023-07-05 | 4.70 | $4.70 | — |
| 2023-07-03 | 4.70 | $4.70 | — |
| 2023-06-30 | 4.70 | $4.70 | — |
| 2023-06-29 | 4.70 | $4.70 | — |
| 2023-06-28 | 4.70 | $4.70 | — |
| 2023-06-27 | 4.70 | $4.70 | — |
| 2023-06-26 | 4.70 | $4.70 | — |
| 2023-06-23 | 4.70 | $4.70 | — |
| 2023-06-22 | 4.70 | $4.70 | — |
| 2023-06-21 | 4.70 | $4.70 | — |
| 2023-06-20 | 4.70 | $4.70 | — |
| 2023-06-16 | 4.70 | $4.70 | — |
| 2023-06-15 | 4.70 | $4.70 | — |
| 2023-06-14 | 4.70 | $4.70 | — |
| 2023-06-13 | 4.70 | $4.70 | — |
| 2023-06-12 | 4.70 | $4.70 | — |
| 2023-06-09 | 4.70 | $4.70 | — |
| 2023-06-08 | 4.70 | $4.70 | — |
| 2023-06-07 | 4.70 | $4.70 | — |
| 2023-06-06 | 4.70 | $4.70 | — |
| 2023-06-05 | 4.70 | $4.70 | — |
| 2023-06-02 | 4.70 | $4.70 | — |
| 2023-06-01 | 4.70 | $4.70 | — |
| 2023-05-31 | 4.70 | $4.70 | — |
| 2023-05-30 | 4.70 | $4.70 | — |
| 2023-05-26 | 4.70 | $4.70 | — |
| 2023-05-25 | 4.70 | $4.70 | — |
| 2023-05-24 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.70 | $4.70 | — |
| 2023-05-18 | 4.70 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.70 | $4.70 | — |
| 2023-05-15 | 4.70 | $4.70 | — |
| 2023-05-12 | 4.70 | $4.70 | — |
| 2023-05-11 | 4.70 | $4.70 | — |
| 2023-05-10 | 4.70 | $4.70 | — |
| 2023-05-09 | 4.70 | $4.70 | — |
| 2023-05-08 | 4.70 | $4.70 | — |
| 2023-05-05 | 4.70 | $4.70 | — |
| 2023-05-04 | 4.70 | $4.70 | — |
| 2023-05-03 | 4.70 | $4.70 | — |
| 2023-05-02 | 4.70 | $4.70 | — |
| 2023-05-01 | 4.70 | $4.70 | — |
| 2023-04-28 | 4.70 | $4.70 | — |
| 2023-04-27 | 4.70 | $4.70 | — |
| 2023-04-26 | 4.70 | $4.70 | — |
| 2023-04-25 | 4.70 | $4.70 | — |
| 2023-04-24 | 4.70 | $4.70 | — |
| 2023-04-21 | 4.70 | $4.70 | — |
| 2023-04-20 | 4.70 | $4.70 | — |
| 2023-04-19 | 4.70 | $4.70 | — |
| 2023-04-18 | 4.70 | $4.70 | — |
| 2023-04-17 | 4.70 | $4.70 | — |
| 2023-04-14 | 4.70 | $4.70 | — |
| 2023-04-13 | 4.70 | $4.70 | — |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.70 | $4.70 | — |
| 2023-04-05 | 4.70 | $4.70 | — |
| 2023-04-04 | 4.70 | $4.70 | — |
| 2023-04-03 | 4.70 | $4.70 | — |
| 2023-03-31 | 4.70 | $4.70 | — |
| 2023-03-30 | 4.70 | $4.70 | — |
| 2023-03-29 | 4.70 | $4.70 | — |
| 2023-03-28 | 4.70 | $4.70 | — |
| 2023-03-27 | 4.70 | $4.70 | — |
| 2023-03-24 | 4.70 | $4.70 | — |
| 2023-03-23 | 4.70 | $4.70 | — |
| 2023-03-22 | 4.70 | $4.70 | — |
| 2023-03-21 | 4.70 | $4.70 | — |
| 2023-03-20 | 4.70 | $4.70 | — |
| 2023-03-17 | 4.70 | $4.70 | — |
| 2023-03-16 | 4.70 | $4.70 | — |
| 2023-03-15 | 4.70 | $4.70 | — |
| 2023-03-14 | 4.70 | $4.70 | — |
| 2023-03-13 | 4.70 | $4.70 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.70 | — |
| 2023-03-08 | 4.70 | $4.70 | — |
| 2023-03-07 | 4.70 | $4.70 | — |
| 2023-03-06 | 4.70 | $4.70 | — |
| 2023-03-03 | 4.70 | $4.70 | — |
| 2023-03-02 | 4.70 | $4.70 | — |
| 2023-03-01 | 4.70 | $4.70 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.70 | — |
| 2023-02-24 | 4.70 | $4.70 | — |
| 2023-02-23 | 4.70 | $4.70 | — |
| 2023-02-22 | 4.70 | $4.70 | — |
| 2023-02-21 | 4.70 | $4.70 | — |
| 2023-02-17 | 4.70 | $4.70 | — |
| 2023-02-16 | 4.70 | $4.70 | — |
| 2023-02-15 | 4.70 | $4.70 | — |
| 2023-02-14 | 4.70 | $4.70 | — |
| 2023-02-13 | 4.70 | $4.70 | — |
| 2023-02-10 | 4.70 | $4.70 | — |
| 2023-02-09 | 4.70 | $4.70 | — |
| 2023-02-08 | 4.70 | $4.70 | — |
| 2023-02-07 | 4.70 | $4.70 | — |
| 2023-02-06 | 4.70 | $4.70 | — |
| 2023-02-03 | 4.70 | $4.70 | — |
| 2023-02-02 | 4.70 | $4.70 | — |
| 2023-02-01 | 4.70 | $4.70 | — |
| 2023-01-31 | 4.70 | $4.70 | — |
| 2023-01-30 | 4.70 | $4.70 | — |
| 2023-01-27 | 4.70 | $4.70 | — |
| 2023-01-26 | 4.70 | $4.70 | — |
| 2023-01-25 | 4.70 | $4.70 | — |
| 2023-01-24 | 4.69 | $4.70 | — |
| 2023-01-23 | 4.69 | $4.70 | — |
| 2023-01-20 | 4.69 | $4.70 | — |
| 2023-01-19 | 4.69 | $4.70 | — |
| 2023-01-18 | 4.69 | $4.70 | — |
| 2023-01-17 | 4.69 | $4.70 | — |
| 2023-01-13 | 4.69 | $4.70 | — |
| 2023-01-12 | 4.69 | $4.70 | — |
| 2023-01-11 | 4.69 | $4.70 | — |
| 2023-01-10 | 4.69 | $4.70 | — |
| 2023-01-09 | 4.69 | $4.70 | — |
| 2023-01-06 | 4.69 | $4.70 | — |
| 2023-01-05 | 4.69 | $4.70 | — |
| 2023-01-04 | 4.69 | $4.70 | — |
| 2023-01-03 | 4.68 | $4.70 | — |
| 2022-12-30 | 4.68 | $4.70 | — |
| 2022-12-29 | 4.68 | $4.70 | — |
| 2022-12-28 | 4.68 | $4.70 | — |
| 2022-12-27 | 4.68 | $4.70 | — |
| 2022-12-23 | 4.68 | $4.70 | — |
| 2022-12-22 | 4.68 | $4.70 | — |
| 2022-12-21 | 4.67 | $4.70 | — |
| 2022-12-20 | 4.67 | $4.70 | — |
| 2022-12-19 | 4.67 | $4.70 | — |
| 2022-12-16 | 4.67 | $4.70 | — |
| 2022-12-15 | 4.66 | $4.70 | — |
| 2022-12-14 | 4.66 | $4.70 | — |
| 2022-12-13 | 4.66 | $4.70 | — |
| 2022-12-12 | 4.66 | $4.70 | — |
| 2022-12-09 | 4.65 | $4.70 | — |
| 2022-12-08 | 4.65 | $4.70 | — |
| 2022-12-07 | 4.65 | $4.70 | — |
| 2022-12-06 | 4.64 | $4.70 | — |
| 2022-12-05 | 4.64 | $4.70 | — |
| 2022-12-02 | 4.64 | $4.70 | — |
| 2022-12-01 | 4.63 | $4.70 | — |
| 2022-11-30 | 4.63 | $4.70 | — |
| 2022-11-29 | 4.62 | $4.70 | — |
| 2022-11-28 | 4.62 | $4.70 | — |
| 2022-11-25 | 4.62 | $4.70 | — |
| 2022-11-23 | 4.61 | $4.70 | — |
| 2022-11-22 | 4.61 | $4.70 | — |
| 2022-11-21 | 4.60 | $4.70 | — |
| 2022-11-18 | 4.60 | $4.70 | — |
| 2022-11-17 | 4.60 | $4.70 | — |
| 2022-11-16 | 4.59 | $4.70 | — |
| 2022-11-15 | 4.59 | $4.70 | — |
| 2022-11-14 | 4.59 | $4.70 | — |
| 2022-11-11 | 4.59 | $4.70 | — |
| 2022-11-10 | 4.59 | $4.70 | — |
| 2022-11-09 | 4.59 | $4.70 | — |
| 2022-11-08 | 4.59 | $4.70 | — |
| 2022-11-07 | 4.60 | $4.70 | — |
| 2022-11-04 | 4.60 | $4.70 | — |
| 2022-11-03 | 4.61 | $4.70 | — |
| 2022-11-02 | 4.62 | $4.70 | — |
| 2022-11-01 | 4.64 | $4.70 | — |
| 2022-10-31 | 4.66 | $4.70 | — |
| 2022-10-28 | 4.68 | $4.70 | — |
| 2022-10-27 | 4.71 | $4.70 | — |
| 2022-10-26 | 4.75 | $4.70 | — |
| 2022-10-25 | 4.79 | $4.70 | — |
| 2022-10-24 | 4.85 | $4.70 | — |
| 2022-10-21 | 4.91 | $4.70 | — |
| 2022-10-20 | 4.99 | $4.70 | — |
| 2022-10-19 | 5.07 | $4.70 | — |
| 2022-10-18 | 5.18 | $4.70 | — |
| 2022-10-17 | 5.30 | $4.70 | 939 |
| 2022-10-14 | 5.44 | $4.31 | 1200 |
| 2022-10-13 | 5.69 | $6.00 | 1200 |
| 2022-10-12 | 5.62 | $5.62 | — |
| 2022-10-11 | 5.62 | $5.62 | — |
| 2022-10-10 | 5.62 | $5.62 | — |
| 2022-10-07 | 5.62 | $5.62 | — |
| 2022-10-06 | 5.62 | $5.62 | — |
| 2022-10-05 | 5.62 | $5.62 | — |
| 2022-10-04 | 5.62 | $5.62 | — |
| 2022-10-03 | 5.62 | $5.62 | — |
| 2022-09-30 | 5.62 | $5.62 | — |
| 2022-09-29 | 5.62 | $5.62 | — |
| 2022-09-28 | 5.62 | $5.62 | — |
| 2022-09-27 | 5.62 | $5.62 | — |
| 2022-09-26 | 5.62 | $5.62 | — |
| 2022-09-23 | 5.62 | $5.62 | — |
| 2022-09-22 | 5.62 | $5.62 | — |
| 2022-09-21 | 5.62 | $5.62 | — |
| 2022-09-20 | 5.62 | $5.62 | — |
| 2022-09-19 | 5.62 | $5.62 | — |
| 2022-09-16 | 5.62 | $5.62 | — |
| 2022-09-15 | 5.62 | $5.62 | — |
| 2022-09-14 | 5.62 | $5.62 | — |
| 2022-09-13 | 5.62 | $5.62 | — |
| 2022-09-12 | 5.62 | $5.62 | — |
| 2022-09-09 | 5.62 | $5.62 | — |
| 2022-09-08 | 5.62 | $5.62 | — |
| 2022-09-07 | 5.62 | $5.62 | — |
| 2022-09-06 | 5.62 | $5.62 | — |
| 2022-09-02 | 5.61 | $5.62 | — |
| 2022-09-01 | 5.61 | $5.62 | — |
| 2022-08-31 | 5.61 | $5.62 | — |
| 2022-08-30 | 5.61 | $5.62 | — |
| 2022-08-29 | 5.61 | $5.62 | — |
| 2022-08-26 | 5.61 | $5.62 | — |
| 2022-08-25 | 5.61 | $5.62 | — |
| 2022-08-24 | 5.61 | $5.62 | — |
| 2022-08-23 | 5.61 | $5.62 | — |
| 2022-08-22 | 5.61 | $5.62 | — |
| 2022-08-19 | 5.61 | $5.62 | — |
| 2022-08-18 | 5.61 | $5.62 | — |
| 2022-08-17 | 5.61 | $5.62 | — |
| 2022-08-16 | 5.61 | $5.62 | — |
| 2022-08-15 | 5.61 | $5.62 | — |
| 2022-08-12 | 5.61 | $5.62 | — |
| 2022-08-11 | 5.61 | $5.62 | — |
| 2022-08-10 | 5.60 | $5.62 | — |
| 2022-08-09 | 5.60 | $5.62 | — |
| 2022-08-08 | 5.60 | $5.62 | — |
| 2022-08-05 | 5.60 | $5.62 | — |
| 2022-08-04 | 5.60 | $5.62 | — |
| 2022-08-03 | 5.60 | $5.62 | — |
| 2022-08-02 | 5.60 | $5.62 | — |
| 2022-08-01 | 5.60 | $5.62 | — |
| 2022-07-29 | 5.60 | $5.62 | — |
| 2022-07-28 | 5.60 | $5.62 | — |
| 2022-07-27 | 5.60 | $5.62 | — |
| 2022-07-26 | 5.60 | $5.62 | — |
| 2022-07-25 | 5.60 | $5.62 | — |
| 2022-07-22 | 5.60 | $5.62 | — |
| 2022-07-21 | 5.60 | $5.62 | — |
| 2022-07-20 | 5.61 | $5.62 | — |
| 2022-07-19 | 5.61 | $5.62 | — |
| 2022-07-18 | 5.61 | $5.62 | — |
| 2022-07-15 | 5.62 | $5.62 | — |
| 2022-07-14 | 5.62 | $5.62 | — |
| 2022-07-13 | 5.63 | $5.62 | — |
| 2022-07-12 | 5.64 | $5.62 | — |
| 2022-07-11 | 5.65 | $5.62 | — |
| 2022-07-08 | 5.66 | $5.62 | — |
| 2022-07-07 | 5.67 | $5.62 | — |
| 2022-07-06 | 5.69 | $5.62 | — |
| 2022-07-05 | 5.70 | $5.62 | — |
| 2022-07-01 | 5.73 | $5.62 | — |
| 2022-06-30 | 5.75 | $5.62 | 216 |
| 2022-06-29 | 5.78 | $5.78 | — |
| 2022-06-28 | 5.78 | $5.78 | — |
| 2022-06-27 | 5.78 | $5.78 | — |
| 2022-06-24 | 5.78 | $5.78 | — |
| 2022-06-23 | 5.78 | $5.78 | — |
| 2022-06-22 | 5.78 | $5.78 | — |
| 2022-06-21 | 5.78 | $5.78 | — |
| 2022-06-17 | 5.78 | $5.78 | — |
| 2022-06-16 | 5.78 | $5.78 | — |
| 2022-06-15 | 5.78 | $5.78 | — |
| 2022-06-14 | 5.78 | $5.78 | — |
| 2022-06-13 | 5.78 | $5.78 | — |
| 2022-06-10 | 5.78 | $5.78 | — |
| 2022-06-09 | 5.78 | $5.78 | — |
| 2022-06-08 | 5.78 | $5.78 | — |
| 2022-06-07 | 5.78 | $5.78 | — |
| 2022-06-06 | 5.78 | $5.78 | — |
| 2022-06-03 | 5.78 | $5.78 | — |
| 2022-06-02 | 5.78 | $5.78 | — |
| 2022-06-01 | 5.78 | $5.78 | — |
| 2022-05-31 | 5.78 | $5.78 | — |
| 2022-05-27 | 5.78 | $5.78 | — |
| 2022-05-26 | 5.78 | $5.78 | — |
| 2022-05-25 | 5.78 | $5.78 | — |
| 2022-05-24 | 5.78 | $5.78 | — |
| 2022-05-23 | 5.78 | $5.78 | — |
| 2022-05-20 | 5.78 | $5.78 | — |
| 2022-05-19 | 5.78 | $5.78 | — |
| 2022-05-18 | 5.78 | $5.78 | — |
| 2022-05-17 | 5.78 | $5.78 | — |
| 2022-05-16 | 5.78 | $5.78 | — |
| 2022-05-13 | 5.78 | $5.78 | — |
| 2022-05-12 | 5.78 | $5.78 | — |
| 2022-05-11 | 5.78 | $5.78 | — |
| 2022-05-10 | 5.78 | $5.78 | — |
| 2022-05-09 | 5.78 | $5.78 | — |
| 2022-05-06 | 5.78 | $5.78 | — |
| 2022-05-05 | 5.78 | $5.78 | — |
| 2022-05-04 | 5.78 | $5.78 | — |
| 2022-05-03 | 5.78 | $5.78 | — |
| 2022-05-02 | 5.78 | $5.78 | — |
| 2022-04-29 | 5.78 | $5.78 | — |
| 2022-04-28 | 5.78 | $5.78 | — |
| 2022-04-27 | 5.78 | $5.78 | — |
| 2022-04-26 | 5.78 | $5.78 | — |
| 2022-04-25 | 5.78 | $5.78 | — |
| 2022-04-22 | 5.78 | $5.78 | — |
| 2022-04-21 | 5.78 | $5.78 | — |
| 2022-04-20 | 5.78 | $5.78 | — |
| 2022-04-19 | 5.78 | $5.78 | — |
| 2022-04-18 | 5.78 | $5.78 | — |
| 2022-04-14 | 5.78 | $5.78 | — |
| 2022-04-13 | 5.78 | $5.78 | — |
| 2022-04-12 | 5.78 | $5.78 | — |
| 2022-04-11 | 5.78 | $5.78 | — |
| 2022-04-08 | 5.78 | $5.78 | — |
| 2022-04-07 | 5.78 | $5.78 | — |
| 2022-04-06 | 5.78 | $5.78 | — |
| 2022-04-05 | 5.78 | $5.78 | — |
| 2022-04-04 | 5.78 | $5.78 | — |
| 2022-04-01 | 5.78 | $5.78 | — |
| 2022-03-31 | 5.78 | $5.78 | — |
| 2022-03-30 | 5.78 | $5.78 | — |
| 2022-03-29 | 5.78 | $5.78 | — |
| 2022-03-28 | 5.78 | $5.78 | — |
| 2022-03-25 | 5.78 | $5.78 | — |
| 2022-03-24 | 5.78 | $5.78 | — |
| 2022-03-23 | 5.78 | $5.78 | — |
| 2022-03-22 | 5.78 | $5.78 | — |
| 2022-03-21 | 5.78 | $5.78 | — |
| 2022-03-18 | 5.78 | $5.78 | — |
| 2022-03-17 | 5.78 | $5.78 | — |
| 2022-03-16 | 5.78 | $5.78 | — |
| 2022-03-15 | 5.78 | $5.78 | — |
| 2022-03-14 | 5.78 | $5.78 | — |
| 2022-03-11 | 5.78 | $5.78 | — |
| 2022-03-10 | 5.78 | $5.78 | — |
| 2022-03-09 | 5.78 | $5.78 | — |
| 2022-03-08 | 5.78 | $5.78 | — |
| 2022-03-07 | 5.78 | $5.78 | — |
| 2022-03-04 | 5.78 | $5.78 | — |
| 2022-03-03 | 5.78 | $5.78 | — |
| 2022-03-02 | 5.78 | $5.78 | — |
| 2022-03-01 | 5.78 | $5.78 | — |
| 2022-02-28 | 5.78 | $5.78 | — |
| 2022-02-25 | 5.78 | $5.78 | — |
| 2022-02-24 | 5.78 | $5.78 | — |
| 2022-02-23 | 5.78 | $5.78 | — |
| 2022-02-22 | 5.78 | $5.78 | — |
| 2022-02-18 | 5.78 | $5.78 | — |
| 2022-02-17 | 5.78 | $5.78 | — |
| 2022-02-16 | 5.78 | $5.78 | — |
| 2022-02-15 | 5.78 | $5.78 | — |
| 2022-02-14 | 5.78 | $5.78 | — |
| 2022-02-11 | 5.78 | $5.78 | — |
| 2022-02-10 | 5.78 | $5.78 | — |
| 2022-02-09 | 5.78 | $5.78 | — |
| 2022-02-08 | 5.78 | $5.78 | — |
| 2022-02-07 | 5.78 | $5.78 | — |
| 2022-02-04 | 5.78 | $5.78 | — |
| 2022-02-03 | 5.78 | $5.78 | — |
| 2022-02-02 | 5.78 | $5.78 | — |
| 2022-02-01 | 5.78 | $5.78 | — |
| 2022-01-31 | 5.78 | $5.78 | — |
| 2022-01-28 | 5.77 | $5.78 | — |
| 2022-01-27 | 5.77 | $5.78 | — |
| 2022-01-26 | 5.77 | $5.78 | — |
| 2022-01-25 | 5.77 | $5.78 | — |
| 2022-01-24 | 5.77 | $5.78 | — |
| 2022-01-21 | 5.77 | $5.78 | — |
| 2022-01-20 | 5.77 | $5.78 | — |
| 2022-01-19 | 5.77 | $5.78 | — |
| 2022-01-18 | 5.77 | $5.78 | — |
| 2022-01-14 | 5.77 | $5.78 | — |
| 2022-01-13 | 5.77 | $5.78 | — |
| 2022-01-12 | 5.77 | $5.78 | — |
| 2022-01-11 | 5.77 | $5.78 | — |
| 2022-01-10 | 5.77 | $5.78 | — |
| 2022-01-07 | 5.77 | $5.78 | — |
| 2022-01-06 | 5.77 | $5.78 | — |
| 2022-01-05 | 5.76 | $5.78 | — |
| 2022-01-04 | 5.76 | $5.78 | — |
| 2022-01-03 | 5.76 | $5.78 | — |
| 2021-12-31 | 5.76 | $5.78 | — |
| 2021-12-30 | 5.76 | $5.78 | — |
| 2021-12-29 | 5.76 | $5.78 | — |
| 2021-12-28 | 5.76 | $5.78 | — |
| 2021-12-27 | 5.76 | $5.78 | — |
| 2021-12-23 | 5.76 | $5.78 | — |
| 2021-12-22 | 5.76 | $5.78 | — |
| 2021-12-21 | 5.75 | $5.78 | — |
| 2021-12-20 | 5.75 | $5.78 | — |
| 2021-12-17 | 5.75 | $5.78 | — |
| 2021-12-16 | 5.75 | $5.78 | — |
| 2021-12-15 | 5.75 | $5.78 | — |
| 2021-12-14 | 5.75 | $5.78 | — |
| 2021-12-13 | 5.75 | $5.78 | — |
| 2021-12-10 | 5.75 | $5.78 | — |
| 2021-12-09 | 5.75 | $5.78 | — |
| 2021-12-08 | 5.75 | $5.78 | — |
| 2021-12-07 | 5.76 | $5.78 | — |
| 2021-12-06 | 5.76 | $5.78 | — |
| 2021-12-03 | 5.76 | $5.78 | — |
| 2021-12-02 | 5.77 | $5.78 | — |
| 2021-12-01 | 5.77 | $5.78 | — |
| 2021-11-30 | 5.78 | $5.78 | — |
| 2021-11-29 | 5.79 | $5.78 | — |
| 2021-11-26 | 5.80 | $5.78 | — |
| 2021-11-24 | 5.81 | $5.78 | — |
| 2021-11-23 | 5.82 | $5.78 | — |
| 2021-11-22 | 5.84 | $5.78 | — |
| 2021-11-19 | 5.86 | $5.78 | — |
| 2021-11-18 | 5.88 | $5.78 | — |
| 2021-11-17 | 5.91 | $5.78 | — |
| 2021-11-16 | 5.94 | $5.78 | — |
| 2021-11-15 | 5.98 | $5.78 | — |
| 2021-11-12 | 6.02 | $5.78 | — |
| 2021-11-11 | 6.08 | $5.78 | — |
| 2021-11-10 | 6.13 | $5.78 | 592 |
| 2021-11-09 | 6.20 | $6.14 | — |
| 2021-11-08 | 6.20 | $6.14 | — |
| 2021-11-05 | 6.21 | $6.14 | — |
| 2021-11-04 | 6.21 | $6.14 | — |
| 2021-11-03 | 6.21 | $6.14 | — |
| 2021-11-02 | 6.21 | $6.14 | — |
| 2021-11-01 | 6.21 | $6.14 | — |
| 2021-10-29 | 6.21 | $6.14 | — |
| 2021-10-28 | 6.21 | $6.14 | — |
| 2021-10-27 | 6.21 | $6.14 | — |
| 2021-10-26 | 6.20 | $6.14 | — |
| 2021-10-25 | 6.20 | $6.14 | — |
| 2021-10-22 | 6.19 | $6.14 | — |
| 2021-10-21 | 6.18 | $6.14 | — |
| 2021-10-20 | 6.17 | $6.14 | — |
| 2021-10-19 | 6.16 | $6.14 | — |
| 2021-10-18 | 6.14 | $6.14 | — |
| 2021-10-15 | 6.12 | $6.14 | — |
| 2021-10-14 | 6.09 | $6.14 | — |
| 2021-10-13 | 6.06 | $6.14 | — |
| 2021-10-12 | 6.02 | $6.14 | — |
| 2021-10-11 | 5.98 | $6.14 | — |
| 2021-10-08 | 5.93 | $6.14 | — |
| 2021-10-07 | 5.87 | $6.14 | — |
| 2021-10-06 | 5.80 | $6.14 | — |
| 2021-10-05 | 5.71 | $6.14 | 416 |
| 2021-10-04 | 5.62 | $5.60 | — |
| 2021-10-01 | 5.62 | $5.60 | — |
| 2021-09-30 | 5.62 | $5.60 | — |
| 2021-09-29 | 5.62 | $5.60 | — |
| 2021-09-28 | 5.62 | $5.60 | — |
| 2021-09-27 | 5.62 | $5.60 | — |
| 2021-09-24 | 5.62 | $5.60 | — |
| 2021-09-23 | 5.62 | $5.60 | — |
| 2021-09-22 | 5.63 | $5.60 | — |
| 2021-09-21 | 5.63 | $5.60 | — |
| 2021-09-20 | 5.63 | $5.60 | — |
| 2021-09-17 | 5.63 | $5.60 | — |
| 2021-09-16 | 5.63 | $5.60 | — |
| 2021-09-15 | 5.63 | $5.60 | — |
| 2021-09-14 | 5.63 | $5.60 | — |
| 2021-09-13 | 5.63 | $5.60 | — |
| 2021-09-10 | 5.63 | $5.60 | — |
| 2021-09-09 | 5.63 | $5.60 | — |
| 2021-09-08 | 5.63 | $5.60 | — |
| 2021-09-07 | 5.62 | $5.60 | — |
| 2021-09-03 | 5.62 | $5.60 | — |
| 2021-09-02 | 5.62 | $5.60 | — |
| 2021-09-01 | 5.61 | $5.60 | — |
| 2021-08-31 | 5.61 | $5.60 | — |
| 2021-08-30 | 5.60 | $5.60 | — |
| 2021-08-27 | 5.59 | $5.60 | — |
| 2021-08-26 | 5.58 | $5.60 | — |
| 2021-08-25 | 5.57 | $5.60 | — |
| 2021-08-24 | 5.55 | $5.60 | — |
| 2021-08-23 | 5.53 | $5.60 | — |
| 2021-08-20 | 5.51 | $5.60 | — |
| 2021-08-19 | 5.49 | $5.60 | — |
| 2021-08-18 | 5.46 | $5.60 | — |
| 2021-08-17 | 5.42 | $5.60 | — |
| 2021-08-16 | 5.38 | $5.60 | — |
| 2021-08-13 | 5.33 | $5.60 | 143 |
| 2021-08-12 | 5.28 | $5.25 | — |
| 2021-08-11 | 5.29 | $5.25 | — |
| 2021-08-10 | 5.30 | $5.25 | — |
| 2021-08-09 | 5.32 | $5.25 | — |
| 2021-08-06 | 5.34 | $5.25 | — |
| 2021-08-05 | 5.36 | $5.25 | — |
| 2021-08-04 | 5.38 | $5.25 | — |
| 2021-08-03 | 5.41 | $5.25 | — |
| 2021-08-02 | 5.44 | $5.25 | 108 |
| 2021-07-30 | 5.47 | $5.45 | — |
| 2021-07-29 | 5.47 | $5.45 | — |
| 2021-07-28 | 5.47 | $5.45 | — |
| 2021-07-27 | 5.47 | $5.45 | — |
| 2021-07-26 | 5.47 | $5.45 | — |
| 2021-07-23 | 5.47 | $5.45 | — |
| 2021-07-22 | 5.47 | $5.45 | — |
| 2021-07-21 | 5.47 | $5.45 | — |
| 2021-07-20 | 5.46 | $5.45 | — |
| 2021-07-19 | 5.46 | $5.45 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.06
2026-07-14
Close Price
$10.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.54
Average
5.75
Maximum
11.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.06 | $10.20 | 100 |
| 2026-07-13 | 10.06 | $10.20 | 100 |
| 2026-07-10 | 10.05 | $10.20 | 100 |
| 2026-07-09 | 10.04 | $10.20 | 100 |
| 2026-07-08 | 10.04 | $10.20 | — |
| 2026-07-07 | 10.03 | $10.20 | — |
| 2026-07-06 | 10.03 | $10.20 | 100 |
| 2026-07-02 | 10.02 | $10.20 | 100 |
| 2026-07-01 | 10.02 | $10.20 | 100 |
| 2026-06-30 | 10.02 | $10.20 | 100 |
| 2026-06-29 | 10.02 | $10.20 | 100 |
| 2026-06-26 | 10.02 | $10.20 | 100 |
| 2026-06-25 | 10.03 | $10.20 | 100 |
| 2026-06-24 | 10.04 | $10.20 | 100 |
| 2026-06-23 | 10.05 | $10.20 | 100 |
| 2026-06-22 | 10.07 | $10.20 | 100 |
| 2026-06-18 | 10.10 | $10.20 | 100 |
| 2026-06-17 | 10.13 | $10.20 | 100 |
| 2026-06-16 | 10.17 | $10.20 | 100 |
| 2026-06-15 | 10.23 | $10.20 | 100 |
| 2026-06-12 | 10.29 | $10.20 | 100 |
| 2026-06-11 | 10.37 | $10.20 | 100 |
| 2026-06-10 | 10.46 | $10.20 | 100 |
| 2026-06-09 | 10.58 | $10.20 | 100 |
| 2026-06-08 | 10.71 | $10.20 | — |
| 2026-06-05 | 10.88 | $10.20 | 100 |
| 2026-06-04 | 11.07 | $10.20 | 100 |
| 2026-06-03 | 11.29 | $10.20 | 100 |
| 2026-06-02 | 11.56 | $11.00 | 200 |
| 2026-06-01 | 11.62 | $11.00 | 200 |
| 2026-05-29 | 11.68 | $11.00 | 200 |
| 2026-05-28 | 11.73 | $11.00 | 200 |
| 2026-05-27 | 11.78 | $11.00 | 200 |
| 2026-05-26 | 11.83 | $11.00 | — |
| 2026-05-22 | 11.86 | $11.00 | 200 |
| 2026-05-21 | 11.88 | $11.00 | 200 |
| 2026-05-20 | 11.89 | $11.00 | 200 |
| 2026-05-19 | 11.87 | $11.00 | 200 |
| 2026-05-18 | 11.82 | $11.00 | 200 |
| 2026-05-15 | 11.74 | $11.00 | — |
| 2026-05-14 | 11.61 | $11.00 | 200 |
| 2026-05-13 | 11.42 | $11.00 | 200 |
| 2026-05-12 | 11.17 | $11.00 | 200 |
| 2026-05-11 | 10.83 | $11.00 | 200 |
| 2026-05-08 | 10.39 | $11.00 | 200 |
| 2026-05-07 | 9.83 | $11.00 | — |
| 2026-05-06 | 9.12 | $11.00 | 200 |
| 2026-05-05 | 8.25 | $11.00 | 200 |
| 2026-05-04 | 7.16 | $11.00 | 102 |
| 2026-05-01 | 5.83 | $5.87 | 200 |
| 2026-04-30 | 5.84 | $5.87 | 200 |
| 2026-04-29 | 5.85 | $5.87 | 200 |
| 2026-04-28 | 5.85 | $5.87 | 200 |
| 2026-04-27 | 5.87 | $5.87 | 200 |
| 2026-04-24 | 5.88 | $5.87 | 200 |
| 2026-04-23 | 5.90 | $5.87 | 200 |
| 2026-04-22 | 5.93 | $5.87 | 200 |
| 2026-04-21 | 5.96 | $5.87 | 200 |
| 2026-04-20 | 5.99 | $5.87 | — |
| 2026-04-17 | 6.04 | $5.87 | 200 |
| 2026-04-16 | 6.10 | $5.87 | 200 |
| 2026-04-15 | 6.17 | $5.87 | 200 |
| 2026-04-14 | 6.25 | $5.87 | 200 |
| 2026-04-13 | 6.35 | $5.87 | 200 |
| 2026-04-10 | 6.47 | $5.87 | 200 |
| 2026-04-09 | 6.61 | $5.87 | 200 |
| 2026-04-08 | 6.77 | $9.35 | 300 |
| 2026-04-07 | 5.87 | $5.87 | 300 |
| 2026-04-06 | 5.87 | $5.87 | 300 |
| 2026-04-02 | 5.87 | $5.87 | 300 |
| 2026-04-01 | 5.87 | $5.87 | 300 |
| 2026-03-31 | 5.87 | $5.87 | 300 |
| 2026-03-30 | 5.87 | $5.87 | 300 |
| 2026-03-27 | 5.87 | $5.87 | 300 |
| 2026-03-26 | 5.87 | $5.87 | 300 |
| 2026-03-25 | 5.87 | $5.87 | 300 |
| 2026-03-24 | 5.87 | $5.87 | 300 |
| 2026-03-23 | 5.87 | $5.87 | 300 |
| 2026-03-20 | 5.87 | $5.87 | 300 |
| 2026-03-19 | 5.87 | $5.87 | 300 |
| 2026-03-18 | 5.87 | $5.87 | 300 |
| 2026-03-17 | 5.87 | $5.87 | 300 |
| 2026-03-16 | 5.87 | $5.87 | — |
| 2026-03-13 | 5.87 | $5.87 | 300 |
| 2026-03-12 | 5.87 | $5.87 | 300 |
| 2026-03-11 | 5.87 | $5.87 | 300 |
| 2026-03-10 | 5.87 | $5.87 | 300 |
| 2026-03-09 | 5.87 | $5.87 | 300 |
| 2026-03-06 | 5.87 | $5.87 | 300 |
| 2026-03-05 | 5.87 | $5.87 | 300 |
| 2026-03-04 | 5.87 | $5.87 | 300 |
| 2026-03-03 | 5.87 | $5.87 | 300 |
| 2026-03-02 | 5.87 | $5.87 | 300 |
| 2026-02-27 | 5.87 | $5.87 | 300 |
| 2026-02-26 | 5.87 | $5.87 | 300 |
| 2026-02-25 | 5.87 | $5.87 | 300 |
| 2026-02-24 | 5.87 | $5.87 | 300 |
| 2026-02-23 | 5.87 | $5.87 | 300 |
| 2026-02-20 | 5.87 | $5.87 | — |
| 2026-02-19 | 5.87 | $5.87 | — |
| 2026-02-18 | 5.87 | $5.87 | — |
| 2026-02-17 | 5.87 | $5.87 | — |
| 2026-02-13 | 5.87 | $5.87 | — |
| 2026-02-12 | 5.87 | $5.87 | — |
| 2026-02-11 | 5.87 | $5.87 | — |
| 2026-02-10 | 5.87 | $5.87 | — |
| 2026-02-09 | 5.87 | $5.87 | — |
| 2026-02-06 | 5.87 | $5.87 | — |
| 2026-02-05 | 5.87 | $5.87 | 300 |
| 2026-02-04 | 5.87 | $5.87 | 300 |
| 2026-02-03 | 5.87 | $5.87 | 300 |
| 2026-02-02 | 5.87 | $5.87 | — |
| 2026-01-30 | 5.87 | $5.87 | — |
| 2026-01-29 | 5.87 | $5.87 | 300 |
| 2026-01-28 | 5.87 | $5.87 | 300 |
| 2026-01-27 | 5.87 | $5.87 | 300 |
| 2026-01-26 | 5.87 | $5.87 | 300 |
| 2026-01-23 | 5.87 | $5.87 | 300 |
| 2026-01-22 | 5.87 | $5.87 | 300 |
| 2026-01-21 | 5.87 | $5.87 | 300 |
| 2026-01-20 | 5.87 | $5.87 | 300 |
| 2026-01-16 | 5.87 | $5.87 | 300 |
| 2026-01-15 | 5.87 | $5.87 | 300 |
| 2026-01-14 | 5.87 | $5.87 | 300 |
| 2026-01-13 | 5.87 | $5.87 | 300 |
| 2026-01-12 | 5.87 | $5.87 | 300 |
| 2026-01-09 | 5.87 | $5.87 | 300 |
| 2026-01-08 | 5.87 | $5.87 | 300 |
| 2026-01-07 | 5.87 | $5.87 | 300 |
| 2026-01-06 | 5.87 | $5.87 | — |
| 2026-01-05 | 5.87 | $5.87 | 300 |
| 2026-01-02 | 5.87 | $5.87 | 300 |
| 2025-12-31 | 5.87 | $5.87 | 300 |
| 2025-12-30 | 5.87 | $5.87 | 300 |
| 2025-12-29 | 5.87 | $5.87 | 300 |
| 2025-12-26 | 5.87 | $5.87 | 300 |
| 2025-12-24 | 5.87 | $5.87 | — |
| 2025-12-23 | 5.87 | $5.87 | 300 |
| 2025-12-22 | 5.87 | $5.87 | 300 |
| 2025-12-19 | 5.87 | $5.87 | 300 |
| 2025-12-18 | 5.87 | $5.87 | 300 |
| 2025-12-17 | 5.87 | $5.87 | 300 |
| 2025-12-16 | 5.87 | $5.87 | 300 |
| 2025-12-15 | 5.87 | $5.87 | — |
| 2025-12-12 | 5.87 | $5.87 | — |
| 2025-12-11 | 5.87 | $5.87 | — |
| 2025-12-10 | 5.87 | $5.87 | — |
| 2025-12-09 | 5.87 | $5.87 | — |
| 2025-12-08 | 5.87 | $5.87 | 300 |
| 2025-12-05 | 5.87 | $5.87 | 300 |
| 2025-12-04 | 5.87 | $5.87 | 300 |
| 2025-12-03 | 5.87 | $5.87 | 300 |
| 2025-12-02 | 5.87 | $5.87 | 300 |
| 2025-12-01 | 5.87 | $5.87 | 300 |
| 2025-11-28 | 5.87 | $5.87 | — |
| 2025-11-26 | 5.87 | $5.87 | 300 |
| 2025-11-25 | 5.87 | $5.87 | — |
| 2025-11-24 | 5.87 | $5.87 | 300 |
| 2025-11-21 | 5.87 | $5.87 | 300 |
| 2025-11-20 | 5.87 | $5.87 | 300 |
| 2025-11-19 | 5.87 | $5.87 | 300 |
| 2025-11-18 | 5.87 | $5.87 | 300 |
| 2025-11-17 | 5.87 | $5.87 | 300 |
| 2025-11-14 | 5.87 | $5.87 | 300 |
| 2025-11-13 | 5.87 | $5.87 | 300 |
| 2025-11-12 | 5.87 | $5.87 | 300 |
| 2025-11-11 | 5.87 | $5.87 | 300 |
| 2025-11-10 | 5.87 | $5.87 | 300 |
| 2025-11-07 | 5.87 | $5.87 | 300 |
| 2025-11-06 | 5.87 | $5.87 | 300 |
| 2025-11-05 | 5.87 | $5.87 | 300 |
| 2025-11-04 | 5.87 | $5.87 | 300 |
| 2025-11-03 | 5.87 | $5.87 | 300 |
| 2025-10-31 | 5.87 | $5.87 | 300 |
| 2025-10-30 | 5.87 | $5.87 | 300 |
| 2025-10-29 | 5.87 | $5.87 | 300 |
| 2025-10-28 | 5.87 | $5.87 | — |
| 2025-10-27 | 5.87 | $5.87 | — |
| 2025-10-24 | 5.87 | $5.87 | — |
| 2025-10-23 | 5.87 | $5.87 | — |
| 2025-10-22 | 5.87 | $5.87 | — |
| 2025-10-21 | 5.87 | $5.87 | — |
| 2025-10-20 | 5.87 | $5.87 | — |
| 2025-10-17 | 5.87 | $5.87 | — |
| 2025-10-16 | 5.87 | $5.87 | — |
| 2025-10-15 | 5.87 | $5.87 | — |
| 2025-10-14 | 5.87 | $5.87 | — |
| 2025-10-13 | 5.87 | $5.87 | — |
| 2025-10-10 | 5.87 | $5.87 | — |
| 2025-10-09 | 5.87 | $5.87 | — |
| 2025-10-08 | 5.87 | $5.87 | — |
| 2025-10-07 | 5.87 | $5.87 | — |
| 2025-10-06 | 5.87 | $5.87 | — |
| 2025-10-03 | 5.87 | $5.87 | — |
| 2025-10-02 | 5.87 | $5.87 | — |
| 2025-10-01 | 5.87 | $5.87 | — |
| 2025-09-30 | 5.87 | $5.87 | — |
| 2025-09-29 | 5.87 | $5.87 | — |
| 2025-09-26 | 5.87 | $5.87 | — |
| 2025-09-25 | 5.87 | $5.87 | — |
| 2025-09-24 | 5.87 | $5.87 | — |
| 2025-09-23 | 5.87 | $5.87 | — |
| 2025-09-22 | 5.87 | $5.87 | — |
| 2025-09-19 | 5.87 | $5.87 | — |
| 2025-09-18 | 5.87 | $5.87 | — |
| 2025-09-17 | 5.87 | $5.87 | — |
| 2025-09-16 | 5.87 | $5.87 | — |
| 2025-09-15 | 5.87 | $5.87 | — |
| 2025-09-12 | 5.87 | $5.87 | — |
| 2025-09-11 | 5.87 | $5.87 | — |
| 2025-09-10 | 5.87 | $5.87 | — |
| 2025-09-09 | 5.87 | $5.87 | — |
| 2025-09-08 | 5.87 | $5.87 | — |
| 2025-09-05 | 5.87 | $5.87 | — |
| 2025-09-04 | 5.87 | $5.87 | — |
| 2025-09-03 | 5.87 | $5.87 | — |
| 2025-09-02 | 5.87 | $5.87 | — |
| 2025-08-29 | 5.87 | $5.87 | — |
| 2025-08-28 | 5.87 | $5.87 | — |
| 2025-08-27 | 5.87 | $5.87 | — |
| 2025-08-26 | 5.87 | $5.87 | — |
| 2025-08-25 | 5.87 | $5.87 | — |
| 2025-08-22 | 5.87 | $5.87 | — |
| 2025-08-21 | 5.87 | $5.87 | — |
| 2025-08-20 | 5.87 | $5.87 | — |
| 2025-08-19 | 5.87 | $5.87 | — |
| 2025-08-18 | 5.87 | $5.87 | — |
| 2025-08-15 | 5.87 | $5.87 | — |
| 2025-08-14 | 5.87 | $5.87 | — |
| 2025-08-13 | 5.87 | $5.87 | — |
| 2025-08-12 | 5.87 | $5.87 | — |
| 2025-08-11 | 5.87 | $5.87 | — |
| 2025-08-08 | 5.87 | $5.87 | — |
| 2025-08-07 | 5.87 | $5.87 | — |
| 2025-08-06 | 5.87 | $5.87 | — |
| 2025-08-05 | 5.87 | $5.87 | — |
| 2025-08-04 | 5.87 | $5.87 | — |
| 2025-08-01 | 5.87 | $5.87 | — |
| 2025-07-31 | 5.87 | $5.87 | — |
| 2025-07-30 | 5.87 | $5.87 | — |
| 2025-07-29 | 5.87 | $5.87 | — |
| 2025-07-28 | 5.87 | $5.87 | — |
| 2025-07-25 | 5.87 | $5.87 | — |
| 2025-07-24 | 5.87 | $5.87 | — |
| 2025-07-23 | 5.87 | $5.87 | — |
| 2025-07-22 | 5.87 | $5.87 | — |
| 2025-07-21 | 5.87 | $5.87 | — |
| 2025-07-18 | 5.87 | $5.87 | — |
| 2025-07-17 | 5.87 | $5.87 | — |
| 2025-07-16 | 5.87 | $5.87 | — |
| 2025-07-15 | 5.87 | $5.87 | — |
| 2025-07-14 | 5.87 | $5.87 | — |
| 2025-07-11 | 5.87 | $5.87 | — |
| 2025-07-10 | 5.87 | $5.87 | — |
| 2025-07-09 | 5.87 | $5.87 | — |
| 2025-07-08 | 5.87 | $5.87 | — |
| 2025-07-07 | 5.87 | $5.87 | — |
| 2025-07-03 | 5.87 | $5.87 | — |
| 2025-07-02 | 5.87 | $5.87 | — |
| 2025-07-01 | 5.87 | $5.87 | — |
| 2025-06-30 | 5.87 | $5.87 | — |
| 2025-06-27 | 5.87 | $5.87 | — |
| 2025-06-26 | 5.87 | $5.87 | — |
| 2025-06-25 | 5.87 | $5.87 | — |
| 2025-06-24 | 5.87 | $5.87 | — |
| 2025-06-23 | 5.87 | $5.87 | — |
| 2025-06-20 | 5.87 | $5.87 | — |
| 2025-06-18 | 5.87 | $5.87 | — |
| 2025-06-17 | 5.87 | $5.87 | — |
| 2025-06-16 | 5.87 | $5.87 | — |
| 2025-06-13 | 5.87 | $5.87 | — |
| 2025-06-12 | 5.87 | $5.87 | — |
| 2025-06-11 | 5.87 | $5.87 | — |
| 2025-06-10 | 5.87 | $5.87 | — |
| 2025-06-09 | 5.87 | $5.87 | — |
| 2025-06-06 | 5.87 | $5.87 | — |
| 2025-06-05 | 5.87 | $5.87 | — |
| 2025-06-04 | 5.87 | $5.87 | — |
| 2025-06-03 | 5.87 | $5.87 | — |
| 2025-06-02 | 5.87 | $5.87 | — |
| 2025-05-30 | 5.87 | $5.87 | — |
| 2025-05-29 | 5.87 | $5.87 | — |
| 2025-05-28 | 5.87 | $5.87 | — |
| 2025-05-27 | 5.87 | $5.87 | 300 |
| 2025-05-23 | 5.87 | $5.87 | — |
| 2025-05-22 | 5.87 | $5.87 | — |
| 2025-05-21 | 5.87 | $5.87 | — |
| 2025-05-20 | 5.87 | $5.87 | — |
| 2025-05-19 | 5.87 | $5.87 | — |
| 2025-05-16 | 5.87 | $5.87 | — |
| 2025-05-15 | 5.87 | $5.87 | — |
| 2025-05-14 | 5.87 | $5.87 | — |
| 2025-05-13 | 5.87 | $5.87 | — |
| 2025-05-12 | 5.87 | $5.87 | — |
| 2025-05-09 | 5.87 | $5.87 | — |
| 2025-05-08 | 5.87 | $5.87 | — |
| 2025-05-07 | 5.87 | $5.87 | — |
| 2025-05-06 | 5.87 | $5.87 | — |
| 2025-05-05 | 5.87 | $5.87 | — |
| 2025-05-02 | 5.87 | $5.87 | — |
| 2025-05-01 | 5.87 | $5.87 | — |
| 2025-04-30 | 5.87 | $5.87 | — |
| 2025-04-29 | 5.87 | $5.87 | — |
| 2025-04-28 | 5.87 | $5.87 | — |
| 2025-04-25 | 5.87 | $5.87 | — |
| 2025-04-24 | 5.87 | $5.87 | — |
| 2025-04-23 | 5.87 | $5.87 | — |
| 2025-04-22 | 5.87 | $5.87 | — |
| 2025-04-21 | 5.87 | $5.87 | — |
| 2025-04-17 | 5.87 | $5.87 | — |
| 2025-04-16 | 5.87 | $5.87 | — |
| 2025-04-15 | 5.87 | $5.87 | — |
| 2025-04-14 | 5.87 | $5.87 | — |
| 2025-04-11 | 5.87 | $5.87 | — |
| 2025-04-10 | 5.87 | $5.87 | — |
| 2025-04-09 | 5.87 | $5.87 | — |
| 2025-04-08 | 5.87 | $5.87 | 300 |
| 2025-04-07 | 5.87 | $5.87 | 300 |
| 2025-04-04 | 5.87 | $5.87 | — |
| 2025-04-03 | 5.87 | $5.87 | 300 |
| 2025-04-02 | 5.87 | $5.87 | 300 |
| 2025-04-01 | 5.87 | $5.87 | — |
| 2025-03-31 | 5.87 | $5.87 | 300 |
| 2025-03-28 | 5.87 | $5.87 | 300 |
| 2025-03-27 | 5.87 | $5.87 | 300 |
| 2025-03-26 | 5.87 | $5.87 | 300 |
| 2025-03-25 | 5.87 | $5.87 | — |
| 2025-03-24 | 5.87 | $5.87 | 300 |
| 2025-03-21 | 5.87 | $5.87 | 300 |
| 2025-03-20 | 5.87 | $5.87 | 300 |
| 2025-03-19 | 5.87 | $5.87 | 300 |
| 2025-03-18 | 5.87 | $5.87 | 300 |
| 2025-03-17 | 5.87 | $5.87 | — |
| 2025-03-14 | 5.87 | $5.87 | 300 |
| 2025-03-13 | 5.87 | $5.87 | — |
| 2025-03-12 | 5.87 | $5.87 | — |
| 2025-03-11 | 5.87 | $5.87 | 300 |
| 2025-03-10 | 5.87 | $5.87 | 300 |
| 2025-03-07 | 5.87 | $5.87 | 300 |
| 2025-03-06 | 5.87 | $5.87 | 300 |
| 2025-03-05 | 5.87 | $5.87 | — |
| 2025-03-04 | 5.87 | $5.87 | — |
| 2025-03-03 | 5.87 | $5.87 | — |
| 2025-02-28 | 5.87 | $5.87 | 300 |
| 2025-02-27 | 5.87 | $5.87 | 300 |
| 2025-02-26 | 5.87 | $5.87 | 300 |
| 2025-02-25 | 5.87 | $5.87 | 300 |
| 2025-02-24 | 5.87 | $5.87 | 300 |
| 2025-02-21 | 5.87 | $5.87 | — |
| 2025-02-20 | 5.87 | $5.87 | — |
| 2025-02-19 | 5.87 | $5.87 | — |
| 2025-02-18 | 5.87 | $5.87 | — |
| 2025-02-14 | 5.87 | $5.87 | — |
| 2025-02-13 | 5.87 | $5.87 | — |
| 2025-02-12 | 5.87 | $5.87 | — |
| 2025-02-11 | 5.87 | $5.87 | — |
| 2025-02-10 | 5.87 | $5.87 | — |
| 2025-02-07 | 5.87 | $5.87 | — |
| 2025-02-06 | 5.87 | $5.87 | — |
| 2025-02-05 | 5.87 | $5.87 | — |
| 2025-02-04 | 5.87 | $5.87 | — |
| 2025-02-03 | 5.87 | $5.87 | — |
| 2025-01-31 | 5.87 | $5.87 | — |
| 2025-01-30 | 5.87 | $5.87 | — |
| 2025-01-29 | 5.87 | $5.87 | — |
| 2025-01-28 | 5.87 | $5.87 | — |
| 2025-01-27 | 5.87 | $5.87 | — |
| 2025-01-24 | 5.87 | $5.87 | — |
| 2025-01-23 | 5.87 | $5.87 | — |
| 2025-01-22 | 5.87 | $5.87 | — |
| 2025-01-21 | 5.87 | $5.87 | — |
| 2025-01-17 | 5.87 | $5.87 | — |
| 2025-01-16 | 5.87 | $5.87 | — |
| 2025-01-15 | 5.87 | $5.87 | — |
| 2025-01-14 | 5.87 | $5.87 | — |
| 2025-01-13 | 5.87 | $5.87 | — |
| 2025-01-10 | 5.87 | $5.87 | — |
| 2025-01-08 | 5.87 | $5.87 | — |
| 2025-01-07 | 5.87 | $5.87 | — |
| 2025-01-06 | 5.87 | $5.87 | — |
| 2025-01-03 | 5.87 | $5.87 | — |
| 2025-01-02 | 5.87 | $5.87 | — |
| 2024-12-31 | 5.87 | $5.87 | — |
| 2024-12-30 | 5.87 | $5.87 | — |
| 2024-12-27 | 5.87 | $5.87 | — |
| 2024-12-26 | 5.87 | $5.87 | — |
| 2024-12-24 | 5.87 | $5.87 | — |
| 2024-12-23 | 5.87 | $5.87 | — |
| 2024-12-20 | 5.87 | $5.87 | — |
| 2024-12-19 | 5.87 | $5.87 | — |
| 2024-12-18 | 5.87 | $5.87 | — |
| 2024-12-17 | 5.87 | $5.87 | — |
| 2024-12-16 | 5.87 | $5.87 | — |
| 2024-12-13 | 5.87 | $5.87 | — |
| 2024-12-12 | 5.87 | $5.87 | — |
| 2024-12-11 | 5.87 | $5.87 | — |
| 2024-12-10 | 5.87 | $5.87 | — |
| 2024-12-09 | 5.87 | $5.87 | — |
| 2024-12-06 | 5.87 | $5.87 | — |
| 2024-12-05 | 5.87 | $5.87 | — |
| 2024-12-04 | 5.87 | $5.87 | — |
| 2024-12-03 | 5.87 | $5.87 | — |
| 2024-12-02 | 5.87 | $5.87 | — |
| 2024-11-29 | 5.87 | $5.87 | — |
| 2024-11-27 | 5.86 | $5.87 | — |
| 2024-11-26 | 5.86 | $5.87 | — |
| 2024-11-25 | 5.86 | $5.87 | — |
| 2024-11-22 | 5.86 | $5.87 | — |
| 2024-11-21 | 5.86 | $5.87 | — |
| 2024-11-20 | 5.86 | $5.87 | — |
| 2024-11-19 | 5.86 | $5.87 | — |
| 2024-11-18 | 5.86 | $5.87 | — |
| 2024-11-15 | 5.86 | $5.87 | — |
| 2024-11-14 | 5.86 | $5.87 | — |
| 2024-11-13 | 5.86 | $5.87 | — |
| 2024-11-12 | 5.86 | $5.87 | — |
| 2024-11-11 | 5.86 | $5.87 | — |
| 2024-11-08 | 5.86 | $5.87 | — |
| 2024-11-07 | 5.86 | $5.87 | — |
| 2024-11-06 | 5.86 | $5.87 | — |
| 2024-11-05 | 5.86 | $5.87 | — |
| 2024-11-04 | 5.86 | $5.87 | — |
| 2024-11-01 | 5.86 | $5.87 | — |
| 2024-10-31 | 5.86 | $5.87 | — |
| 2024-10-30 | 5.86 | $5.87 | — |
| 2024-10-29 | 5.86 | $5.87 | — |
| 2024-10-28 | 5.86 | $5.87 | — |
| 2024-10-25 | 5.86 | $5.87 | — |
| 2024-10-24 | 5.86 | $5.87 | — |
| 2024-10-23 | 5.86 | $5.87 | — |
| 2024-10-22 | 5.86 | $5.87 | — |
| 2024-10-21 | 5.86 | $5.87 | — |
| 2024-10-18 | 5.86 | $5.87 | — |
| 2024-10-17 | 5.86 | $5.87 | — |
| 2024-10-16 | 5.86 | $5.87 | — |
| 2024-10-15 | 5.86 | $5.87 | — |
| 2024-10-14 | 5.86 | $5.87 | — |
| 2024-10-11 | 5.86 | $5.87 | — |
| 2024-10-10 | 5.86 | $5.87 | — |
| 2024-10-09 | 5.87 | $5.87 | — |
| 2024-10-08 | 5.87 | $5.87 | — |
| 2024-10-07 | 5.87 | $5.87 | — |
| 2024-10-04 | 5.87 | $5.87 | — |
| 2024-10-03 | 5.88 | $5.87 | — |
| 2024-10-02 | 5.88 | $5.87 | — |
| 2024-10-01 | 5.88 | $5.87 | — |
| 2024-09-30 | 5.89 | $5.87 | — |
| 2024-09-27 | 5.89 | $5.87 | — |
| 2024-09-26 | 5.90 | $5.87 | — |
| 2024-09-25 | 5.90 | $5.87 | — |
| 2024-09-24 | 5.91 | $5.87 | — |
| 2024-09-23 | 5.92 | $5.87 | — |
| 2024-09-20 | 5.92 | $5.87 | — |
| 2024-09-19 | 5.93 | $5.87 | — |
| 2024-09-18 | 5.94 | $5.87 | — |
| 2024-09-17 | 5.95 | $5.87 | — |
| 2024-09-16 | 5.95 | $5.87 | — |
| 2024-09-13 | 5.96 | $5.87 | — |
| 2024-09-12 | 5.97 | $5.87 | — |
| 2024-09-11 | 5.98 | $5.87 | — |
| 2024-09-10 | 5.98 | $5.87 | — |
| 2024-09-09 | 5.99 | $5.87 | — |
| 2024-09-06 | 5.99 | $5.87 | — |
| 2024-09-05 | 5.99 | $5.87 | — |
| 2024-09-04 | 5.99 | $5.87 | — |
| 2024-09-03 | 5.98 | $5.87 | — |
| 2024-08-30 | 5.97 | $5.87 | — |
| 2024-08-29 | 5.96 | $5.87 | — |
| 2024-08-28 | 5.94 | $5.87 | — |
| 2024-08-27 | 5.91 | $5.87 | — |
| 2024-08-26 | 5.86 | $5.87 | — |
| 2024-08-23 | 5.81 | $5.87 | — |
| 2024-08-22 | 5.74 | $5.87 | — |
| 2024-08-21 | 5.65 | $5.87 | — |
| 2024-08-20 | 5.54 | $5.87 | — |
| 2024-08-19 | 5.41 | $5.87 | 300 |
| 2024-08-16 | 5.24 | $5.23 | — |
| 2024-08-15 | 5.24 | $5.23 | — |
| 2024-08-14 | 5.24 | $5.23 | — |
| 2024-08-13 | 5.24 | $5.23 | — |
| 2024-08-12 | 5.24 | $5.23 | — |
| 2024-08-09 | 5.24 | $5.23 | — |
| 2024-08-08 | 5.24 | $5.23 | — |
| 2024-08-07 | 5.24 | $5.23 | — |
| 2024-08-06 | 5.24 | $5.23 | — |
| 2024-08-05 | 5.24 | $5.23 | — |
| 2024-08-02 | 5.24 | $5.23 | — |
| 2024-08-01 | 5.24 | $5.23 | — |
| 2024-07-31 | 5.24 | $5.23 | — |
| 2024-07-30 | 5.24 | $5.23 | — |
| 2024-07-29 | 5.24 | $5.23 | — |
| 2024-07-26 | 5.24 | $5.23 | — |
| 2024-07-25 | 5.23 | $5.23 | — |
| 2024-07-24 | 5.23 | $5.23 | — |
| 2024-07-23 | 5.23 | $5.23 | — |
| 2024-07-22 | 5.23 | $5.23 | — |
| 2024-07-19 | 5.22 | $5.23 | — |
| 2024-07-18 | 5.22 | $5.23 | — |
| 2024-07-17 | 5.21 | $5.23 | — |
| 2024-07-16 | 5.21 | $5.23 | — |
| 2024-07-15 | 5.20 | $5.23 | — |
| 2024-07-12 | 5.20 | $5.23 | — |
| 2024-07-11 | 5.19 | $5.23 | — |
| 2024-07-10 | 5.19 | $5.23 | — |
| 2024-07-09 | 5.18 | $5.23 | — |
| 2024-07-08 | 5.17 | $5.23 | — |
| 2024-07-05 | 5.17 | $5.23 | — |
| 2024-07-03 | 5.16 | $5.23 | — |
| 2024-07-02 | 5.15 | $5.23 | — |
| 2024-07-01 | 5.14 | $5.23 | 100 |
| 2024-06-28 | 5.14 | $5.15 | 1091 |
| 2024-06-27 | 5.16 | $5.25 | — |
| 2024-06-26 | 5.15 | $5.25 | — |
| 2024-06-25 | 5.14 | $5.25 | — |
| 2024-06-24 | 5.14 | $5.25 | — |
| 2024-06-21 | 5.14 | $5.25 | — |
| 2024-06-20 | 5.13 | $5.25 | — |
| 2024-06-18 | 5.14 | $5.25 | — |
| 2024-06-17 | 5.14 | $5.25 | — |
| 2024-06-14 | 5.15 | $5.25 | — |
| 2024-06-13 | 5.17 | $5.25 | — |
| 2024-06-12 | 5.19 | $5.25 | — |
| 2024-06-11 | 5.22 | $5.25 | — |
| 2024-06-10 | 5.27 | $5.25 | — |
| 2024-06-07 | 5.32 | $5.25 | — |
| 2024-06-06 | 5.39 | $5.25 | — |
| 2024-06-05 | 5.48 | $5.25 | — |
| 2024-06-04 | 5.59 | $5.25 | — |
| 2024-06-03 | 5.73 | $5.25 | 1486 |
| 2024-05-31 | 5.90 | $5.90 | — |
| 2024-05-30 | 5.90 | $5.90 | — |
| 2024-05-29 | 5.90 | $5.90 | — |
| 2024-05-28 | 5.90 | $5.90 | — |
| 2024-05-24 | 5.90 | $5.90 | — |
| 2024-05-23 | 5.90 | $5.90 | — |
| 2024-05-22 | 5.90 | $5.90 | — |
| 2024-05-21 | 5.90 | $5.90 | — |
| 2024-05-20 | 5.90 | $5.90 | — |
| 2024-05-17 | 5.90 | $5.90 | — |
| 2024-05-16 | 5.90 | $5.90 | — |
| 2024-05-15 | 5.90 | $5.90 | — |
| 2024-05-14 | 5.90 | $5.90 | — |
| 2024-05-13 | 5.90 | $5.90 | — |
| 2024-05-10 | 5.90 | $5.90 | — |
| 2024-05-09 | 5.90 | $5.90 | — |
| 2024-05-08 | 5.90 | $5.90 | — |
| 2024-05-07 | 5.90 | $5.90 | — |
| 2024-05-06 | 5.90 | $5.90 | — |
| 2024-05-03 | 5.90 | $5.90 | — |
| 2024-05-02 | 5.90 | $5.90 | — |
| 2024-05-01 | 5.90 | $5.90 | — |
| 2024-04-30 | 5.90 | $5.90 | — |
| 2024-04-29 | 5.90 | $5.90 | — |
| 2024-04-26 | 5.90 | $5.90 | — |
| 2024-04-25 | 5.90 | $5.90 | — |
| 2024-04-24 | 5.90 | $5.90 | — |
| 2024-04-23 | 5.90 | $5.90 | — |
| 2024-04-22 | 5.90 | $5.90 | — |
| 2024-04-19 | 5.90 | $5.90 | — |
| 2024-04-18 | 5.90 | $5.90 | — |
| 2024-04-17 | 5.90 | $5.90 | — |
| 2024-04-16 | 5.90 | $5.90 | — |
| 2024-04-15 | 5.90 | $5.90 | — |
| 2024-04-12 | 5.90 | $5.90 | — |
| 2024-04-11 | 5.90 | $5.90 | — |
| 2024-04-10 | 5.90 | $5.90 | — |
| 2024-04-09 | 5.90 | $5.90 | — |
| 2024-04-08 | 5.90 | $5.90 | — |
| 2024-04-05 | 5.90 | $5.90 | — |
| 2024-04-04 | 5.90 | $5.90 | — |
| 2024-04-03 | 5.90 | $5.90 | — |
| 2024-04-02 | 5.90 | $5.90 | — |
| 2024-04-01 | 5.90 | $5.90 | — |
| 2024-03-28 | 5.90 | $5.90 | — |
| 2024-03-27 | 5.90 | $5.90 | — |
| 2024-03-26 | 5.90 | $5.90 | — |
| 2024-03-25 | 5.90 | $5.90 | — |
| 2024-03-22 | 5.90 | $5.90 | — |
| 2024-03-21 | 5.90 | $5.90 | — |
| 2024-03-20 | 5.90 | $5.90 | — |
| 2024-03-19 | 5.90 | $5.90 | — |
| 2024-03-18 | 5.90 | $5.90 | — |
| 2024-03-15 | 5.90 | $5.90 | — |
| 2024-03-14 | 5.90 | $5.90 | — |
| 2024-03-13 | 5.90 | $5.90 | — |
| 2024-03-12 | 5.90 | $5.90 | — |
| 2024-03-11 | 5.90 | $5.90 | — |
| 2024-03-08 | 5.90 | $5.90 | — |
| 2024-03-07 | 5.90 | $5.90 | — |
| 2024-03-06 | 5.90 | $5.90 | — |
| 2024-03-05 | 5.90 | $5.90 | — |
| 2024-03-04 | 5.90 | $5.90 | — |
| 2024-03-01 | 5.89 | $5.90 | — |
| 2024-02-29 | 5.89 | $5.90 | — |
| 2024-02-28 | 5.89 | $5.90 | — |
| 2024-02-27 | 5.89 | $5.90 | — |
| 2024-02-26 | 5.89 | $5.90 | — |
| 2024-02-23 | 5.89 | $5.90 | — |
| 2024-02-22 | 5.89 | $5.90 | — |
| 2024-02-21 | 5.89 | $5.90 | — |
| 2024-02-20 | 5.89 | $5.90 | — |
| 2024-02-16 | 5.89 | $5.90 | — |
| 2024-02-15 | 5.89 | $5.90 | — |
| 2024-02-14 | 5.89 | $5.90 | — |
| 2024-02-13 | 5.89 | $5.90 | — |
| 2024-02-12 | 5.89 | $5.90 | — |
| 2024-02-09 | 5.89 | $5.90 | — |
| 2024-02-08 | 5.89 | $5.90 | — |
| 2024-02-07 | 5.89 | $5.90 | — |
| 2024-02-06 | 5.89 | $5.90 | — |
| 2024-02-05 | 5.88 | $5.90 | — |
| 2024-02-02 | 5.88 | $5.90 | — |
| 2024-02-01 | 5.88 | $5.90 | — |
| 2024-01-31 | 5.88 | $5.90 | — |
| 2024-01-30 | 5.88 | $5.90 | — |
| 2024-01-29 | 5.88 | $5.90 | — |
| 2024-01-26 | 5.88 | $5.90 | — |
| 2024-01-25 | 5.88 | $5.90 | — |
| 2024-01-24 | 5.88 | $5.90 | — |
| 2024-01-23 | 5.88 | $5.90 | — |
| 2024-01-22 | 5.88 | $5.90 | — |
| 2024-01-19 | 5.88 | $5.90 | — |
| 2024-01-18 | 5.88 | $5.90 | — |
| 2024-01-17 | 5.88 | $5.90 | — |
| 2024-01-16 | 5.88 | $5.90 | — |
| 2024-01-12 | 5.88 | $5.90 | — |
| 2024-01-11 | 5.88 | $5.90 | — |
| 2024-01-10 | 5.88 | $5.90 | — |
| 2024-01-09 | 5.88 | $5.90 | — |
| 2024-01-08 | 5.88 | $5.90 | — |
| 2024-01-05 | 5.88 | $5.90 | — |
| 2024-01-04 | 5.88 | $5.90 | — |
| 2024-01-03 | 5.88 | $5.90 | — |
| 2024-01-02 | 5.88 | $5.90 | — |
| 2023-12-29 | 5.88 | $5.90 | — |
| 2023-12-28 | 5.88 | $5.90 | — |
| 2023-12-27 | 5.89 | $5.90 | — |
| 2023-12-26 | 5.89 | $5.90 | — |
| 2023-12-22 | 5.89 | $5.90 | — |
| 2023-12-21 | 5.90 | $5.90 | — |
| 2023-12-20 | 5.90 | $5.90 | — |
| 2023-12-19 | 5.91 | $5.90 | — |
| 2023-12-18 | 5.91 | $5.90 | — |
| 2023-12-15 | 5.92 | $5.90 | — |
| 2023-12-14 | 5.93 | $5.90 | — |
| 2023-12-13 | 5.94 | $5.90 | — |
| 2023-12-12 | 5.95 | $5.90 | — |
| 2023-12-11 | 5.96 | $5.90 | — |
| 2023-12-08 | 5.97 | $5.90 | — |
| 2023-12-07 | 5.98 | $5.90 | — |
| 2023-12-06 | 5.99 | $5.90 | — |
| 2023-12-05 | 6.01 | $5.90 | — |
| 2023-12-04 | 6.02 | $5.90 | — |
| 2023-12-01 | 6.03 | $5.90 | — |
| 2023-11-30 | 6.05 | $5.90 | — |
| 2023-11-29 | 6.06 | $5.90 | — |
| 2023-11-28 | 6.07 | $5.90 | — |
| 2023-11-27 | 6.09 | $5.90 | — |
| 2023-11-24 | 6.10 | $5.90 | — |
| 2023-11-22 | 6.11 | $5.90 | — |
| 2023-11-21 | 6.11 | $5.90 | — |
| 2023-11-20 | 6.11 | $5.90 | — |
| 2023-11-17 | 6.11 | $5.90 | — |
| 2023-11-16 | 6.10 | $5.90 | — |
| 2023-11-15 | 6.08 | $5.90 | — |
| 2023-11-14 | 6.05 | $5.90 | — |
| 2023-11-13 | 6.01 | $5.90 | — |
| 2023-11-10 | 5.95 | $5.90 | — |
| 2023-11-09 | 5.87 | $5.90 | — |
| 2023-11-08 | 5.77 | $5.90 | — |
| 2023-11-07 | 5.64 | $5.90 | — |
| 2023-11-06 | 5.47 | $5.90 | — |
| 2023-11-03 | 5.27 | $5.90 | — |
| 2023-11-02 | 5.01 | $5.90 | 1200 |
| 2023-11-01 | 4.70 | $4.70 | — |
| 2023-10-31 | 4.70 | $4.70 | — |
| 2023-10-30 | 4.70 | $4.70 | — |
| 2023-10-27 | 4.70 | $4.70 | — |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | — |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.70 | $4.70 | — |
| 2023-08-31 | 4.70 | $4.70 | — |
| 2023-08-30 | 4.70 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.70 | $4.70 | — |
| 2023-08-25 | 4.70 | $4.70 | — |
| 2023-08-24 | 4.70 | $4.70 | — |
| 2023-08-23 | 4.70 | $4.70 | — |
| 2023-08-22 | 4.70 | $4.70 | — |
| 2023-08-21 | 4.70 | $4.70 | — |
| 2023-08-18 | 4.70 | $4.70 | — |
| 2023-08-17 | 4.70 | $4.70 | — |
| 2023-08-16 | 4.70 | $4.70 | — |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.70 | $4.70 | — |
| 2023-08-10 | 4.70 | $4.70 | — |
| 2023-08-09 | 4.70 | $4.70 | — |
| 2023-08-08 | 4.70 | $4.70 | — |
| 2023-08-07 | 4.70 | $4.70 | — |
| 2023-08-04 | 4.70 | $4.70 | — |
| 2023-08-03 | 4.70 | $4.70 | — |
| 2023-08-02 | 4.70 | $4.70 | — |
| 2023-08-01 | 4.70 | $4.70 | — |
| 2023-07-31 | 4.70 | $4.70 | — |
| 2023-07-28 | 4.70 | $4.70 | — |
| 2023-07-27 | 4.70 | $4.70 | — |
| 2023-07-26 | 4.70 | $4.70 | — |
| 2023-07-25 | 4.70 | $4.70 | — |
| 2023-07-24 | 4.70 | $4.70 | — |
| 2023-07-21 | 4.70 | $4.70 | — |
| 2023-07-20 | 4.70 | $4.70 | — |
| 2023-07-19 | 4.70 | $4.70 | — |
| 2023-07-18 | 4.70 | $4.70 | — |
| 2023-07-17 | 4.70 | $4.70 | — |
| 2023-07-14 | 4.70 | $4.70 | — |
| 2023-07-13 | 4.70 | $4.70 | — |
| 2023-07-12 | 4.70 | $4.70 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.70 | $4.70 | — |
| 2023-07-05 | 4.70 | $4.70 | — |
| 2023-07-03 | 4.70 | $4.70 | — |
| 2023-06-30 | 4.70 | $4.70 | — |
| 2023-06-29 | 4.70 | $4.70 | — |
| 2023-06-28 | 4.70 | $4.70 | — |
| 2023-06-27 | 4.70 | $4.70 | — |
| 2023-06-26 | 4.70 | $4.70 | — |
| 2023-06-23 | 4.70 | $4.70 | — |
| 2023-06-22 | 4.70 | $4.70 | — |
| 2023-06-21 | 4.70 | $4.70 | — |
| 2023-06-20 | 4.70 | $4.70 | — |
| 2023-06-16 | 4.70 | $4.70 | — |
| 2023-06-15 | 4.70 | $4.70 | — |
| 2023-06-14 | 4.70 | $4.70 | — |
| 2023-06-13 | 4.70 | $4.70 | — |
| 2023-06-12 | 4.70 | $4.70 | — |
| 2023-06-09 | 4.70 | $4.70 | — |
| 2023-06-08 | 4.70 | $4.70 | — |
| 2023-06-07 | 4.70 | $4.70 | — |
| 2023-06-06 | 4.70 | $4.70 | — |
| 2023-06-05 | 4.70 | $4.70 | — |
| 2023-06-02 | 4.70 | $4.70 | — |
| 2023-06-01 | 4.70 | $4.70 | — |
| 2023-05-31 | 4.70 | $4.70 | — |
| 2023-05-30 | 4.70 | $4.70 | — |
| 2023-05-26 | 4.70 | $4.70 | — |
| 2023-05-25 | 4.70 | $4.70 | — |
| 2023-05-24 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.70 | $4.70 | — |
| 2023-05-18 | 4.70 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.70 | $4.70 | — |
| 2023-05-15 | 4.70 | $4.70 | — |
| 2023-05-12 | 4.70 | $4.70 | — |
| 2023-05-11 | 4.70 | $4.70 | — |
| 2023-05-10 | 4.70 | $4.70 | — |
| 2023-05-09 | 4.70 | $4.70 | — |
| 2023-05-08 | 4.70 | $4.70 | — |
| 2023-05-05 | 4.70 | $4.70 | — |
| 2023-05-04 | 4.70 | $4.70 | — |
| 2023-05-03 | 4.70 | $4.70 | — |
| 2023-05-02 | 4.70 | $4.70 | — |
| 2023-05-01 | 4.70 | $4.70 | — |
| 2023-04-28 | 4.70 | $4.70 | — |
| 2023-04-27 | 4.70 | $4.70 | — |
| 2023-04-26 | 4.70 | $4.70 | — |
| 2023-04-25 | 4.70 | $4.70 | — |
| 2023-04-24 | 4.70 | $4.70 | — |
| 2023-04-21 | 4.70 | $4.70 | — |
| 2023-04-20 | 4.70 | $4.70 | — |
| 2023-04-19 | 4.70 | $4.70 | — |
| 2023-04-18 | 4.70 | $4.70 | — |
| 2023-04-17 | 4.70 | $4.70 | — |
| 2023-04-14 | 4.70 | $4.70 | — |
| 2023-04-13 | 4.70 | $4.70 | — |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.70 | $4.70 | — |
| 2023-04-05 | 4.70 | $4.70 | — |
| 2023-04-04 | 4.70 | $4.70 | — |
| 2023-04-03 | 4.70 | $4.70 | — |
| 2023-03-31 | 4.70 | $4.70 | — |
| 2023-03-30 | 4.70 | $4.70 | — |
| 2023-03-29 | 4.70 | $4.70 | — |
| 2023-03-28 | 4.70 | $4.70 | — |
| 2023-03-27 | 4.70 | $4.70 | — |
| 2023-03-24 | 4.70 | $4.70 | — |
| 2023-03-23 | 4.70 | $4.70 | — |
| 2023-03-22 | 4.70 | $4.70 | — |
| 2023-03-21 | 4.70 | $4.70 | — |
| 2023-03-20 | 4.70 | $4.70 | — |
| 2023-03-17 | 4.70 | $4.70 | — |
| 2023-03-16 | 4.70 | $4.70 | — |
| 2023-03-15 | 4.70 | $4.70 | — |
| 2023-03-14 | 4.70 | $4.70 | — |
| 2023-03-13 | 4.70 | $4.70 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.70 | — |
| 2023-03-08 | 4.70 | $4.70 | — |
| 2023-03-07 | 4.70 | $4.70 | — |
| 2023-03-06 | 4.70 | $4.70 | — |
| 2023-03-03 | 4.70 | $4.70 | — |
| 2023-03-02 | 4.70 | $4.70 | — |
| 2023-03-01 | 4.70 | $4.70 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.70 | — |
| 2023-02-24 | 4.70 | $4.70 | — |
| 2023-02-23 | 4.70 | $4.70 | — |
| 2023-02-22 | 4.70 | $4.70 | — |
| 2023-02-21 | 4.70 | $4.70 | — |
| 2023-02-17 | 4.70 | $4.70 | — |
| 2023-02-16 | 4.70 | $4.70 | — |
| 2023-02-15 | 4.70 | $4.70 | — |
| 2023-02-14 | 4.70 | $4.70 | — |
| 2023-02-13 | 4.70 | $4.70 | — |
| 2023-02-10 | 4.70 | $4.70 | — |
| 2023-02-09 | 4.70 | $4.70 | — |
| 2023-02-08 | 4.70 | $4.70 | — |
| 2023-02-07 | 4.70 | $4.70 | — |
| 2023-02-06 | 4.71 | $4.70 | — |
| 2023-02-03 | 4.71 | $4.70 | — |
| 2023-02-02 | 4.71 | $4.70 | — |
| 2023-02-01 | 4.71 | $4.70 | — |
| 2023-01-31 | 4.71 | $4.70 | — |
| 2023-01-30 | 4.71 | $4.70 | — |
| 2023-01-27 | 4.71 | $4.70 | — |
| 2023-01-26 | 4.71 | $4.70 | — |
| 2023-01-25 | 4.71 | $4.70 | — |
| 2023-01-24 | 4.71 | $4.70 | — |
| 2023-01-23 | 4.71 | $4.70 | — |
| 2023-01-20 | 4.71 | $4.70 | — |
| 2023-01-19 | 4.71 | $4.70 | — |
| 2023-01-18 | 4.71 | $4.70 | — |
| 2023-01-17 | 4.71 | $4.70 | — |
| 2023-01-13 | 4.71 | $4.70 | — |
| 2023-01-12 | 4.71 | $4.70 | — |
| 2023-01-11 | 4.71 | $4.70 | — |
| 2023-01-10 | 4.71 | $4.70 | — |
| 2023-01-09 | 4.71 | $4.70 | — |
| 2023-01-06 | 4.72 | $4.70 | — |
| 2023-01-05 | 4.72 | $4.70 | — |
| 2023-01-04 | 4.72 | $4.70 | — |
| 2023-01-03 | 4.72 | $4.70 | — |
| 2022-12-30 | 4.72 | $4.70 | — |
| 2022-12-29 | 4.72 | $4.70 | — |
| 2022-12-28 | 4.72 | $4.70 | — |
| 2022-12-27 | 4.72 | $4.70 | — |
| 2022-12-23 | 4.72 | $4.70 | — |
| 2022-12-22 | 4.72 | $4.70 | — |
| 2022-12-21 | 4.72 | $4.70 | — |
| 2022-12-20 | 4.72 | $4.70 | — |
| 2022-12-19 | 4.72 | $4.70 | — |
| 2022-12-16 | 4.72 | $4.70 | — |
| 2022-12-15 | 4.72 | $4.70 | — |
| 2022-12-14 | 4.72 | $4.70 | — |
| 2022-12-13 | 4.72 | $4.70 | — |
| 2022-12-12 | 4.72 | $4.70 | — |
| 2022-12-09 | 4.71 | $4.70 | — |
| 2022-12-08 | 4.71 | $4.70 | — |
| 2022-12-07 | 4.71 | $4.70 | — |
| 2022-12-06 | 4.71 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.70 | $4.70 | — |
| 2022-12-01 | 4.70 | $4.70 | — |
| 2022-11-30 | 4.69 | $4.70 | — |
| 2022-11-29 | 4.69 | $4.70 | — |
| 2022-11-28 | 4.68 | $4.70 | — |
| 2022-11-25 | 4.68 | $4.70 | — |
| 2022-11-23 | 4.67 | $4.70 | — |
| 2022-11-22 | 4.66 | $4.70 | — |
| 2022-11-21 | 4.66 | $4.70 | — |
| 2022-11-18 | 4.65 | $4.70 | — |
| 2022-11-17 | 4.64 | $4.70 | — |
| 2022-11-16 | 4.63 | $4.70 | — |
| 2022-11-15 | 4.62 | $4.70 | — |
| 2022-11-14 | 4.61 | $4.70 | — |
| 2022-11-11 | 4.60 | $4.70 | — |
| 2022-11-10 | 4.59 | $4.70 | — |
| 2022-11-09 | 4.58 | $4.70 | — |
| 2022-11-08 | 4.57 | $4.70 | — |
| 2022-11-07 | 4.56 | $4.70 | — |
| 2022-11-04 | 4.55 | $4.70 | — |
| 2022-11-03 | 4.54 | $4.70 | — |
| 2022-11-02 | 4.54 | $4.70 | — |
| 2022-11-01 | 4.54 | $4.70 | — |
| 2022-10-31 | 4.54 | $4.70 | — |
| 2022-10-28 | 4.55 | $4.70 | — |
| 2022-10-27 | 4.56 | $4.70 | — |
| 2022-10-26 | 4.58 | $4.70 | — |
| 2022-10-25 | 4.61 | $4.70 | — |
| 2022-10-24 | 4.66 | $4.70 | — |
| 2022-10-21 | 4.72 | $4.70 | — |
| 2022-10-20 | 4.79 | $4.70 | — |
| 2022-10-19 | 4.89 | $4.70 | — |
| 2022-10-18 | 5.02 | $4.70 | — |
| 2022-10-17 | 5.17 | $4.70 | 939 |
| 2022-10-14 | 5.36 | $4.31 | 1200 |
| 2022-10-13 | 5.72 | $6.00 | 1200 |
| 2022-10-12 | 5.62 | $5.62 | — |
| 2022-10-11 | 5.62 | $5.62 | — |
| 2022-10-10 | 5.62 | $5.62 | — |
| 2022-10-07 | 5.62 | $5.62 | — |
| 2022-10-06 | 5.62 | $5.62 | — |
| 2022-10-05 | 5.62 | $5.62 | — |
| 2022-10-04 | 5.62 | $5.62 | — |
| 2022-10-03 | 5.62 | $5.62 | — |
| 2022-09-30 | 5.62 | $5.62 | — |
| 2022-09-29 | 5.62 | $5.62 | — |
| 2022-09-28 | 5.62 | $5.62 | — |
| 2022-09-27 | 5.62 | $5.62 | — |
| 2022-09-26 | 5.62 | $5.62 | — |
| 2022-09-23 | 5.62 | $5.62 | — |
| 2022-09-22 | 5.62 | $5.62 | — |
| 2022-09-21 | 5.62 | $5.62 | — |
| 2022-09-20 | 5.62 | $5.62 | — |
| 2022-09-19 | 5.62 | $5.62 | — |
| 2022-09-16 | 5.62 | $5.62 | — |
| 2022-09-15 | 5.62 | $5.62 | — |
| 2022-09-14 | 5.62 | $5.62 | — |
| 2022-09-13 | 5.62 | $5.62 | — |
| 2022-09-12 | 5.62 | $5.62 | — |
| 2022-09-09 | 5.62 | $5.62 | — |
| 2022-09-08 | 5.62 | $5.62 | — |
| 2022-09-07 | 5.62 | $5.62 | — |
| 2022-09-06 | 5.62 | $5.62 | — |
| 2022-09-02 | 5.62 | $5.62 | — |
| 2022-09-01 | 5.62 | $5.62 | — |
| 2022-08-31 | 5.62 | $5.62 | — |
| 2022-08-30 | 5.62 | $5.62 | — |
| 2022-08-29 | 5.62 | $5.62 | — |
| 2022-08-26 | 5.62 | $5.62 | — |
| 2022-08-25 | 5.62 | $5.62 | — |
| 2022-08-24 | 5.62 | $5.62 | — |
| 2022-08-23 | 5.62 | $5.62 | — |
| 2022-08-22 | 5.62 | $5.62 | — |
| 2022-08-19 | 5.62 | $5.62 | — |
| 2022-08-18 | 5.62 | $5.62 | — |
| 2022-08-17 | 5.62 | $5.62 | — |
| 2022-08-16 | 5.62 | $5.62 | — |
| 2022-08-15 | 5.62 | $5.62 | — |
| 2022-08-12 | 5.62 | $5.62 | — |
| 2022-08-11 | 5.62 | $5.62 | — |
| 2022-08-10 | 5.61 | $5.62 | — |
| 2022-08-09 | 5.61 | $5.62 | — |
| 2022-08-08 | 5.61 | $5.62 | — |
| 2022-08-05 | 5.61 | $5.62 | — |
| 2022-08-04 | 5.61 | $5.62 | — |
| 2022-08-03 | 5.61 | $5.62 | — |
| 2022-08-02 | 5.61 | $5.62 | — |
| 2022-08-01 | 5.60 | $5.62 | — |
| 2022-07-29 | 5.60 | $5.62 | — |
| 2022-07-28 | 5.60 | $5.62 | — |
| 2022-07-27 | 5.60 | $5.62 | — |
| 2022-07-26 | 5.60 | $5.62 | — |
| 2022-07-25 | 5.60 | $5.62 | — |
| 2022-07-22 | 5.59 | $5.62 | — |
| 2022-07-21 | 5.59 | $5.62 | — |
| 2022-07-20 | 5.59 | $5.62 | — |
| 2022-07-19 | 5.59 | $5.62 | — |
| 2022-07-18 | 5.59 | $5.62 | — |
| 2022-07-15 | 5.59 | $5.62 | — |
| 2022-07-14 | 5.60 | $5.62 | — |
| 2022-07-13 | 5.60 | $5.62 | — |
| 2022-07-12 | 5.61 | $5.62 | — |
| 2022-07-11 | 5.61 | $5.62 | — |
| 2022-07-08 | 5.62 | $5.62 | — |
| 2022-07-07 | 5.64 | $5.62 | — |
| 2022-07-06 | 5.66 | $5.62 | — |
| 2022-07-05 | 5.68 | $5.62 | — |
| 2022-07-01 | 5.70 | $5.62 | — |
| 2022-06-30 | 5.74 | $5.62 | 216 |
| 2022-06-29 | 5.78 | $5.78 | — |
| 2022-06-28 | 5.78 | $5.78 | — |
| 2022-06-27 | 5.78 | $5.78 | — |
| 2022-06-24 | 5.78 | $5.78 | — |
| 2022-06-23 | 5.78 | $5.78 | — |
| 2022-06-22 | 5.78 | $5.78 | — |
| 2022-06-21 | 5.78 | $5.78 | — |
| 2022-06-17 | 5.78 | $5.78 | — |
| 2022-06-16 | 5.78 | $5.78 | — |
| 2022-06-15 | 5.78 | $5.78 | — |
| 2022-06-14 | 5.78 | $5.78 | — |
| 2022-06-13 | 5.78 | $5.78 | — |
| 2022-06-10 | 5.78 | $5.78 | — |
| 2022-06-09 | 5.78 | $5.78 | — |
| 2022-06-08 | 5.78 | $5.78 | — |
| 2022-06-07 | 5.78 | $5.78 | — |
| 2022-06-06 | 5.78 | $5.78 | — |
| 2022-06-03 | 5.78 | $5.78 | — |
| 2022-06-02 | 5.78 | $5.78 | — |
| 2022-06-01 | 5.78 | $5.78 | — |
| 2022-05-31 | 5.78 | $5.78 | — |
| 2022-05-27 | 5.78 | $5.78 | — |
| 2022-05-26 | 5.78 | $5.78 | — |
| 2022-05-25 | 5.78 | $5.78 | — |
| 2022-05-24 | 5.78 | $5.78 | — |
| 2022-05-23 | 5.78 | $5.78 | — |
| 2022-05-20 | 5.78 | $5.78 | — |
| 2022-05-19 | 5.78 | $5.78 | — |
| 2022-05-18 | 5.78 | $5.78 | — |
| 2022-05-17 | 5.78 | $5.78 | — |
| 2022-05-16 | 5.78 | $5.78 | — |
| 2022-05-13 | 5.78 | $5.78 | — |
| 2022-05-12 | 5.78 | $5.78 | — |
| 2022-05-11 | 5.78 | $5.78 | — |
| 2022-05-10 | 5.78 | $5.78 | — |
| 2022-05-09 | 5.78 | $5.78 | — |
| 2022-05-06 | 5.78 | $5.78 | — |
| 2022-05-05 | 5.78 | $5.78 | — |
| 2022-05-04 | 5.78 | $5.78 | — |
| 2022-05-03 | 5.78 | $5.78 | — |
| 2022-05-02 | 5.78 | $5.78 | — |
| 2022-04-29 | 5.78 | $5.78 | — |
| 2022-04-28 | 5.78 | $5.78 | — |
| 2022-04-27 | 5.78 | $5.78 | — |
| 2022-04-26 | 5.78 | $5.78 | — |
| 2022-04-25 | 5.78 | $5.78 | — |
| 2022-04-22 | 5.78 | $5.78 | — |
| 2022-04-21 | 5.78 | $5.78 | — |
| 2022-04-20 | 5.78 | $5.78 | — |
| 2022-04-19 | 5.78 | $5.78 | — |
| 2022-04-18 | 5.78 | $5.78 | — |
| 2022-04-14 | 5.78 | $5.78 | — |
| 2022-04-13 | 5.78 | $5.78 | — |
| 2022-04-12 | 5.78 | $5.78 | — |
| 2022-04-11 | 5.78 | $5.78 | — |
| 2022-04-08 | 5.78 | $5.78 | — |
| 2022-04-07 | 5.78 | $5.78 | — |
| 2022-04-06 | 5.78 | $5.78 | — |
| 2022-04-05 | 5.78 | $5.78 | — |
| 2022-04-04 | 5.78 | $5.78 | — |
| 2022-04-01 | 5.78 | $5.78 | — |
| 2022-03-31 | 5.78 | $5.78 | — |
| 2022-03-30 | 5.78 | $5.78 | — |
| 2022-03-29 | 5.78 | $5.78 | — |
| 2022-03-28 | 5.78 | $5.78 | — |
| 2022-03-25 | 5.78 | $5.78 | — |
| 2022-03-24 | 5.78 | $5.78 | — |
| 2022-03-23 | 5.78 | $5.78 | — |
| 2022-03-22 | 5.78 | $5.78 | — |
| 2022-03-21 | 5.78 | $5.78 | — |
| 2022-03-18 | 5.78 | $5.78 | — |
| 2022-03-17 | 5.78 | $5.78 | — |
| 2022-03-16 | 5.78 | $5.78 | — |
| 2022-03-15 | 5.78 | $5.78 | — |
| 2022-03-14 | 5.78 | $5.78 | — |
| 2022-03-11 | 5.78 | $5.78 | — |
| 2022-03-10 | 5.78 | $5.78 | — |
| 2022-03-09 | 5.78 | $5.78 | — |
| 2022-03-08 | 5.78 | $5.78 | — |
| 2022-03-07 | 5.78 | $5.78 | — |
| 2022-03-04 | 5.78 | $5.78 | — |
| 2022-03-03 | 5.78 | $5.78 | — |
| 2022-03-02 | 5.78 | $5.78 | — |
| 2022-03-01 | 5.78 | $5.78 | — |
| 2022-02-28 | 5.78 | $5.78 | — |
| 2022-02-25 | 5.78 | $5.78 | — |
| 2022-02-24 | 5.78 | $5.78 | — |
| 2022-02-23 | 5.78 | $5.78 | — |
| 2022-02-22 | 5.78 | $5.78 | — |
| 2022-02-18 | 5.78 | $5.78 | — |
| 2022-02-17 | 5.78 | $5.78 | — |
| 2022-02-16 | 5.78 | $5.78 | — |
| 2022-02-15 | 5.78 | $5.78 | — |
| 2022-02-14 | 5.78 | $5.78 | — |
| 2022-02-11 | 5.78 | $5.78 | — |
| 2022-02-10 | 5.78 | $5.78 | — |
| 2022-02-09 | 5.78 | $5.78 | — |
| 2022-02-08 | 5.78 | $5.78 | — |
| 2022-02-07 | 5.78 | $5.78 | — |
| 2022-02-04 | 5.78 | $5.78 | — |
| 2022-02-03 | 5.78 | $5.78 | — |
| 2022-02-02 | 5.78 | $5.78 | — |
| 2022-02-01 | 5.78 | $5.78 | — |
| 2022-01-31 | 5.78 | $5.78 | — |
| 2022-01-28 | 5.78 | $5.78 | — |
| 2022-01-27 | 5.78 | $5.78 | — |
| 2022-01-26 | 5.78 | $5.78 | — |
| 2022-01-25 | 5.78 | $5.78 | — |
| 2022-01-24 | 5.78 | $5.78 | — |
| 2022-01-21 | 5.78 | $5.78 | — |
| 2022-01-20 | 5.78 | $5.78 | — |
| 2022-01-19 | 5.78 | $5.78 | — |
| 2022-01-18 | 5.78 | $5.78 | — |
| 2022-01-14 | 5.78 | $5.78 | — |
| 2022-01-13 | 5.78 | $5.78 | — |
| 2022-01-12 | 5.78 | $5.78 | — |
| 2022-01-11 | 5.78 | $5.78 | — |
| 2022-01-10 | 5.78 | $5.78 | — |
| 2022-01-07 | 5.78 | $5.78 | — |
| 2022-01-06 | 5.78 | $5.78 | — |
| 2022-01-05 | 5.78 | $5.78 | — |
| 2022-01-04 | 5.78 | $5.78 | — |
| 2022-01-03 | 5.78 | $5.78 | — |
| 2021-12-31 | 5.77 | $5.78 | — |
| 2021-12-30 | 5.77 | $5.78 | — |
| 2021-12-29 | 5.77 | $5.78 | — |
| 2021-12-28 | 5.77 | $5.78 | — |
| 2021-12-27 | 5.77 | $5.78 | — |
| 2021-12-23 | 5.76 | $5.78 | — |
| 2021-12-22 | 5.76 | $5.78 | — |
| 2021-12-21 | 5.76 | $5.78 | — |
| 2021-12-20 | 5.75 | $5.78 | — |
| 2021-12-17 | 5.75 | $5.78 | — |
| 2021-12-16 | 5.75 | $5.78 | — |
| 2021-12-15 | 5.74 | $5.78 | — |
| 2021-12-14 | 5.74 | $5.78 | — |
| 2021-12-13 | 5.74 | $5.78 | — |
| 2021-12-10 | 5.73 | $5.78 | — |
| 2021-12-09 | 5.73 | $5.78 | — |
| 2021-12-08 | 5.72 | $5.78 | — |
| 2021-12-07 | 5.72 | $5.78 | — |
| 2021-12-06 | 5.72 | $5.78 | — |
| 2021-12-03 | 5.71 | $5.78 | — |
| 2021-12-02 | 5.71 | $5.78 | — |
| 2021-12-01 | 5.71 | $5.78 | — |
| 2021-11-30 | 5.71 | $5.78 | — |
| 2021-11-29 | 5.71 | $5.78 | — |
| 2021-11-26 | 5.71 | $5.78 | — |
| 2021-11-24 | 5.71 | $5.78 | — |
| 2021-11-23 | 5.72 | $5.78 | — |
| 2021-11-22 | 5.73 | $5.78 | — |
| 2021-11-19 | 5.75 | $5.78 | — |
| 2021-11-18 | 5.77 | $5.78 | — |
| 2021-11-17 | 5.79 | $5.78 | — |
| 2021-11-16 | 5.83 | $5.78 | — |
| 2021-11-15 | 5.87 | $5.78 | — |
| 2021-11-12 | 5.92 | $5.78 | — |
| 2021-11-11 | 5.99 | $5.78 | — |
| 2021-11-10 | 6.07 | $5.78 | 592 |
| 2021-11-09 | 6.17 | $6.14 | — |
| 2021-11-08 | 6.17 | $6.14 | — |
| 2021-11-05 | 6.18 | $6.14 | — |
| 2021-11-04 | 6.18 | $6.14 | — |
| 2021-11-03 | 6.19 | $6.14 | — |
| 2021-11-02 | 6.20 | $6.14 | — |
| 2021-11-01 | 6.20 | $6.14 | — |
| 2021-10-29 | 6.21 | $6.14 | — |
| 2021-10-28 | 6.21 | $6.14 | — |
| 2021-10-27 | 6.22 | $6.14 | — |
| 2021-10-26 | 6.22 | $6.14 | — |
| 2021-10-25 | 6.23 | $6.14 | — |
| 2021-10-22 | 6.23 | $6.14 | — |
| 2021-10-21 | 6.23 | $6.14 | — |
| 2021-10-20 | 6.23 | $6.14 | — |
| 2021-10-19 | 6.22 | $6.14 | — |
| 2021-10-18 | 6.22 | $6.14 | — |
| 2021-10-15 | 6.20 | $6.14 | — |
| 2021-10-14 | 6.18 | $6.14 | — |
| 2021-10-13 | 6.16 | $6.14 | — |
| 2021-10-12 | 6.12 | $6.14 | — |
| 2021-10-11 | 6.08 | $6.14 | — |
| 2021-10-08 | 6.02 | $6.14 | — |
| 2021-10-07 | 5.94 | $6.14 | — |
| 2021-10-06 | 5.85 | $6.14 | — |
| 2021-10-05 | 5.74 | $6.14 | 416 |
| 2021-10-04 | 5.60 | $5.60 | — |
| 2021-10-01 | 5.60 | $5.60 | — |
| 2021-09-30 | 5.60 | $5.60 | — |
| 2021-09-29 | 5.60 | $5.60 | — |
| 2021-09-28 | 5.60 | $5.60 | — |
| 2021-09-27 | 5.61 | $5.60 | — |
| 2021-09-24 | 5.61 | $5.60 | — |
| 2021-09-23 | 5.61 | $5.60 | — |
| 2021-09-22 | 5.61 | $5.60 | — |
| 2021-09-21 | 5.61 | $5.60 | — |
| 2021-09-20 | 5.62 | $5.60 | — |
| 2021-09-17 | 5.62 | $5.60 | — |
| 2021-09-16 | 5.62 | $5.60 | — |
| 2021-09-15 | 5.62 | $5.60 | — |
| 2021-09-14 | 5.63 | $5.60 | — |
| 2021-09-13 | 5.63 | $5.60 | — |
| 2021-09-10 | 5.63 | $5.60 | — |
| 2021-09-09 | 5.63 | $5.60 | — |
| 2021-09-08 | 5.64 | $5.60 | — |
| 2021-09-07 | 5.64 | $5.60 | — |
| 2021-09-03 | 5.64 | $5.60 | — |
| 2021-09-02 | 5.64 | $5.60 | — |
| 2021-09-01 | 5.64 | $5.60 | — |
| 2021-08-31 | 5.64 | $5.60 | — |
| 2021-08-30 | 5.64 | $5.60 | — |
| 2021-08-27 | 5.63 | $5.60 | — |
| 2021-08-26 | 5.62 | $5.60 | — |
| 2021-08-25 | 5.61 | $5.60 | — |
| 2021-08-24 | 5.60 | $5.60 | — |
| 2021-08-23 | 5.58 | $5.60 | — |
| 2021-08-20 | 5.56 | $5.60 | — |
| 2021-08-19 | 5.53 | $5.60 | — |
| 2021-08-18 | 5.49 | $5.60 | — |
| 2021-08-17 | 5.44 | $5.60 | — |
| 2021-08-16 | 5.38 | $5.60 | — |
| 2021-08-13 | 5.31 | $5.60 | 143 |
| 2021-08-12 | 5.23 | $5.25 | — |
| 2021-08-11 | 5.24 | $5.25 | — |
| 2021-08-10 | 5.25 | $5.25 | — |
| 2021-08-09 | 5.26 | $5.25 | — |
| 2021-08-06 | 5.28 | $5.25 | — |
| 2021-08-05 | 5.31 | $5.25 | — |
| 2021-08-04 | 5.34 | $5.25 | — |
| 2021-08-03 | 5.37 | $5.25 | — |
| 2021-08-02 | 5.42 | $5.25 | 108 |
| 2021-07-30 | 5.47 | $5.45 | — |
| 2021-07-29 | 5.47 | $5.45 | — |
| 2021-07-28 | 5.48 | $5.45 | — |
| 2021-07-27 | 5.48 | $5.45 | — |
| 2021-07-26 | 5.48 | $5.45 | — |
| 2021-07-23 | 5.48 | $5.45 | — |
| 2021-07-22 | 5.48 | $5.45 | — |
| 2021-07-21 | 5.49 | $5.45 | — |
| 2021-07-20 | 5.49 | $5.45 | — |
| 2021-07-19 | 5.48 | $5.45 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.13
2026-07-14
Close Price
$10.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
61.26
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.13 | $10.20 | 100 |
| 2026-07-13 | 63.13 | $10.20 | 100 |
| 2026-07-10 | 63.13 | $10.20 | 100 |
| 2026-07-09 | 63.13 | $10.20 | 100 |
| 2026-07-08 | 63.13 | $10.20 | — |
| 2026-07-07 | 63.13 | $10.20 | — |
| 2026-07-06 | 63.13 | $10.20 | 100 |
| 2026-07-02 | 63.13 | $10.20 | 100 |
| 2026-07-01 | 63.13 | $10.20 | 100 |
| 2026-06-30 | 63.13 | $10.20 | 100 |
| 2026-06-29 | 63.13 | $10.20 | 100 |
| 2026-06-26 | 63.13 | $10.20 | 100 |
| 2026-06-25 | 63.13 | $10.20 | 100 |
| 2026-06-24 | 63.13 | $10.20 | 100 |
| 2026-06-23 | 63.13 | $10.20 | 100 |
| 2026-06-22 | 63.13 | $10.20 | 100 |
| 2026-06-18 | 63.13 | $10.20 | 100 |
| 2026-06-17 | 63.13 | $10.20 | 100 |
| 2026-06-16 | 63.13 | $10.20 | 100 |
| 2026-06-15 | 63.13 | $10.20 | 100 |
| 2026-06-12 | 63.13 | $10.20 | 100 |
| 2026-06-11 | 63.13 | $10.20 | 100 |
| 2026-06-10 | 63.13 | $10.20 | 100 |
| 2026-06-09 | 63.13 | $10.20 | 100 |
| 2026-06-08 | 63.13 | $10.20 | — |
| 2026-06-05 | 63.13 | $10.20 | 100 |
| 2026-06-04 | 63.13 | $10.20 | 100 |
| 2026-06-03 | 63.13 | $10.20 | 100 |
| 2026-06-02 | 81.74 | $11.00 | 200 |
| 2026-06-01 | 81.74 | $11.00 | 200 |
| 2026-05-29 | 81.74 | $11.00 | 200 |
| 2026-05-28 | 81.74 | $11.00 | 200 |
| 2026-05-27 | 81.74 | $11.00 | 200 |
| 2026-05-26 | 81.74 | $11.00 | — |
| 2026-05-22 | 81.74 | $11.00 | 200 |
| 2026-05-21 | 81.74 | $11.00 | 200 |
| 2026-05-20 | 81.74 | $11.00 | 200 |
| 2026-05-19 | 81.74 | $11.00 | 200 |
| 2026-05-18 | 81.74 | $11.00 | 200 |
| 2026-05-15 | 81.74 | $11.00 | — |
| 2026-05-14 | 81.74 | $11.00 | 200 |
| 2026-05-13 | 81.74 | $11.00 | 200 |
| 2026-05-12 | 81.74 | $11.00 | 200 |
| 2026-05-11 | 81.74 | $11.00 | 200 |
| 2026-05-08 | 81.74 | $11.00 | 200 |
| 2026-05-07 | 81.74 | $11.00 | — |
| 2026-05-06 | 81.74 | $11.00 | 200 |
| 2026-05-05 | 81.74 | $11.00 | 200 |
| 2026-05-04 | 81.74 | $11.00 | 102 |
| 2026-05-01 | 48.72 | $5.87 | 200 |
| 2026-04-30 | 48.72 | $5.87 | 200 |
| 2026-04-29 | 48.72 | $5.87 | 200 |
| 2026-04-28 | 48.72 | $5.87 | 200 |
| 2026-04-27 | 48.72 | $5.87 | 200 |
| 2026-04-24 | 48.72 | $5.87 | 200 |
| 2026-04-23 | 48.72 | $5.87 | 200 |
| 2026-04-22 | 48.72 | $5.87 | 200 |
| 2026-04-21 | 48.72 | $5.87 | 200 |
| 2026-04-20 | 48.72 | $5.87 | — |
| 2026-04-17 | 48.72 | $5.87 | 200 |
| 2026-04-16 | 48.72 | $5.87 | 200 |
| 2026-04-15 | 48.72 | $5.87 | 200 |
| 2026-04-14 | 48.72 | $5.87 | 200 |
| 2026-04-13 | 48.72 | $5.87 | 200 |
| 2026-04-10 | 48.72 | $5.87 | 200 |
| 2026-04-09 | 48.72 | $5.87 | 200 |
| 2026-04-08 | 100.00 | $9.35 | 300 |
| 2026-04-07 | 91.66 | $5.87 | 300 |
| 2026-04-06 | 91.66 | $5.87 | 300 |
| 2026-04-02 | 91.66 | $5.87 | 300 |
| 2026-04-01 | 91.66 | $5.87 | 300 |
| 2026-03-31 | 91.66 | $5.87 | 300 |
| 2026-03-30 | 91.66 | $5.87 | 300 |
| 2026-03-27 | 91.66 | $5.87 | 300 |
| 2026-03-26 | 91.66 | $5.87 | 300 |
| 2026-03-25 | 91.66 | $5.87 | 300 |
| 2026-03-24 | 91.66 | $5.87 | 300 |
| 2026-03-23 | 91.66 | $5.87 | 300 |
| 2026-03-20 | 91.66 | $5.87 | 300 |
| 2026-03-19 | 91.66 | $5.87 | 300 |
| 2026-03-18 | 91.66 | $5.87 | 300 |
| 2026-03-17 | 91.66 | $5.87 | 300 |
| 2026-03-16 | 91.66 | $5.87 | — |
| 2026-03-13 | 91.66 | $5.87 | 300 |
| 2026-03-12 | 91.66 | $5.87 | 300 |
| 2026-03-11 | 91.66 | $5.87 | 300 |
| 2026-03-10 | 91.66 | $5.87 | 300 |
| 2026-03-09 | 91.66 | $5.87 | 300 |
| 2026-03-06 | 91.66 | $5.87 | 300 |
| 2026-03-05 | 91.66 | $5.87 | 300 |
| 2026-03-04 | 91.66 | $5.87 | 300 |
| 2026-03-03 | 91.66 | $5.87 | 300 |
| 2026-03-02 | 91.66 | $5.87 | 300 |
| 2026-02-27 | 91.66 | $5.87 | 300 |
| 2026-02-26 | 91.66 | $5.87 | 300 |
| 2026-02-25 | 91.66 | $5.87 | 300 |
| 2026-02-24 | 91.66 | $5.87 | 300 |
| 2026-02-23 | 91.66 | $5.87 | 300 |
| 2026-02-20 | 91.66 | $5.87 | — |
| 2026-02-19 | 91.66 | $5.87 | — |
| 2026-02-18 | 91.66 | $5.87 | — |
| 2026-02-17 | 91.66 | $5.87 | — |
| 2026-02-13 | 91.66 | $5.87 | — |
| 2026-02-12 | 91.66 | $5.87 | — |
| 2026-02-11 | 91.66 | $5.87 | — |
| 2026-02-10 | 91.66 | $5.87 | — |
| 2026-02-09 | 91.66 | $5.87 | — |
| 2026-02-06 | 91.66 | $5.87 | — |
| 2026-02-05 | 91.66 | $5.87 | 300 |
| 2026-02-04 | 91.66 | $5.87 | 300 |
| 2026-02-03 | 91.66 | $5.87 | 300 |
| 2026-02-02 | 91.66 | $5.87 | — |
| 2026-01-30 | 91.66 | $5.87 | — |
| 2026-01-29 | 91.66 | $5.87 | 300 |
| 2026-01-28 | 91.66 | $5.87 | 300 |
| 2026-01-27 | 91.66 | $5.87 | 300 |
| 2026-01-26 | 91.66 | $5.87 | 300 |
| 2026-01-23 | 91.66 | $5.87 | 300 |
| 2026-01-22 | 91.66 | $5.87 | 300 |
| 2026-01-21 | 91.66 | $5.87 | 300 |
| 2026-01-20 | 91.66 | $5.87 | 300 |
| 2026-01-16 | 91.66 | $5.87 | 300 |
| 2026-01-15 | 91.66 | $5.87 | 300 |
| 2026-01-14 | 91.66 | $5.87 | 300 |
| 2026-01-13 | 91.66 | $5.87 | 300 |
| 2026-01-12 | 91.66 | $5.87 | 300 |
| 2026-01-09 | 91.66 | $5.87 | 300 |
| 2026-01-08 | 91.66 | $5.87 | 300 |
| 2026-01-07 | 91.66 | $5.87 | 300 |
| 2026-01-06 | 91.66 | $5.87 | — |
| 2026-01-05 | 91.66 | $5.87 | 300 |
| 2026-01-02 | 91.66 | $5.87 | 300 |
| 2025-12-31 | 91.66 | $5.87 | 300 |
| 2025-12-30 | 91.66 | $5.87 | 300 |
| 2025-12-29 | 91.66 | $5.87 | 300 |
| 2025-12-26 | 91.66 | $5.87 | 300 |
| 2025-12-24 | 91.66 | $5.87 | — |
| 2025-12-23 | 91.66 | $5.87 | 300 |
| 2025-12-22 | 91.66 | $5.87 | 300 |
| 2025-12-19 | 91.66 | $5.87 | 300 |
| 2025-12-18 | 91.66 | $5.87 | 300 |
| 2025-12-17 | 91.66 | $5.87 | 300 |
| 2025-12-16 | 91.66 | $5.87 | 300 |
| 2025-12-15 | 91.66 | $5.87 | — |
| 2025-12-12 | 91.66 | $5.87 | — |
| 2025-12-11 | 91.66 | $5.87 | — |
| 2025-12-10 | 91.66 | $5.87 | — |
| 2025-12-09 | 91.66 | $5.87 | — |
| 2025-12-08 | 91.66 | $5.87 | 300 |
| 2025-12-05 | 91.66 | $5.87 | 300 |
| 2025-12-04 | 91.66 | $5.87 | 300 |
| 2025-12-03 | 91.66 | $5.87 | 300 |
| 2025-12-02 | 91.66 | $5.87 | 300 |
| 2025-12-01 | 91.66 | $5.87 | 300 |
| 2025-11-28 | 91.66 | $5.87 | — |
| 2025-11-26 | 91.66 | $5.87 | 300 |
| 2025-11-25 | 91.66 | $5.87 | — |
| 2025-11-24 | 91.66 | $5.87 | 300 |
| 2025-11-21 | 91.66 | $5.87 | 300 |
| 2025-11-20 | 91.66 | $5.87 | 300 |
| 2025-11-19 | 91.66 | $5.87 | 300 |
| 2025-11-18 | 91.66 | $5.87 | 300 |
| 2025-11-17 | 91.66 | $5.87 | 300 |
| 2025-11-14 | 91.66 | $5.87 | 300 |
| 2025-11-13 | 91.66 | $5.87 | 300 |
| 2025-11-12 | 91.66 | $5.87 | 300 |
| 2025-11-11 | 91.66 | $5.87 | 300 |
| 2025-11-10 | 91.66 | $5.87 | 300 |
| 2025-11-07 | 91.66 | $5.87 | 300 |
| 2025-11-06 | 91.66 | $5.87 | 300 |
| 2025-11-05 | 91.66 | $5.87 | 300 |
| 2025-11-04 | 91.66 | $5.87 | 300 |
| 2025-11-03 | 91.66 | $5.87 | 300 |
| 2025-10-31 | 91.66 | $5.87 | 300 |
| 2025-10-30 | 91.66 | $5.87 | 300 |
| 2025-10-29 | 91.66 | $5.87 | 300 |
| 2025-10-28 | 91.66 | $5.87 | — |
| 2025-10-27 | 91.66 | $5.87 | — |
| 2025-10-24 | 91.66 | $5.87 | — |
| 2025-10-23 | 91.66 | $5.87 | — |
| 2025-10-22 | 91.66 | $5.87 | — |
| 2025-10-21 | 91.66 | $5.87 | — |
| 2025-10-20 | 91.66 | $5.87 | — |
| 2025-10-17 | 91.66 | $5.87 | — |
| 2025-10-16 | 91.66 | $5.87 | — |
| 2025-10-15 | 91.66 | $5.87 | — |
| 2025-10-14 | 91.66 | $5.87 | — |
| 2025-10-13 | 91.66 | $5.87 | — |
| 2025-10-10 | 91.66 | $5.87 | — |
| 2025-10-09 | 91.66 | $5.87 | — |
| 2025-10-08 | 91.66 | $5.87 | — |
| 2025-10-07 | 91.66 | $5.87 | — |
| 2025-10-06 | 91.66 | $5.87 | — |
| 2025-10-03 | 91.66 | $5.87 | — |
| 2025-10-02 | 91.66 | $5.87 | — |
| 2025-10-01 | 91.66 | $5.87 | — |
| 2025-09-30 | 91.66 | $5.87 | — |
| 2025-09-29 | 91.66 | $5.87 | — |
| 2025-09-26 | 91.66 | $5.87 | — |
| 2025-09-25 | 91.66 | $5.87 | — |
| 2025-09-24 | 91.66 | $5.87 | — |
| 2025-09-23 | 91.66 | $5.87 | — |
| 2025-09-22 | 91.66 | $5.87 | — |
| 2025-09-19 | 91.66 | $5.87 | — |
| 2025-09-18 | 91.66 | $5.87 | — |
| 2025-09-17 | 91.66 | $5.87 | — |
| 2025-09-16 | 91.66 | $5.87 | — |
| 2025-09-15 | 91.66 | $5.87 | — |
| 2025-09-12 | 91.66 | $5.87 | — |
| 2025-09-11 | 91.66 | $5.87 | — |
| 2025-09-10 | 91.66 | $5.87 | — |
| 2025-09-09 | 91.66 | $5.87 | — |
| 2025-09-08 | 91.66 | $5.87 | — |
| 2025-09-05 | 91.66 | $5.87 | — |
| 2025-09-04 | 91.66 | $5.87 | — |
| 2025-09-03 | 91.66 | $5.87 | — |
| 2025-09-02 | 91.66 | $5.87 | — |
| 2025-08-29 | 91.66 | $5.87 | — |
| 2025-08-28 | 91.66 | $5.87 | — |
| 2025-08-27 | 91.66 | $5.87 | — |
| 2025-08-26 | 91.66 | $5.87 | — |
| 2025-08-25 | 91.66 | $5.87 | — |
| 2025-08-22 | 91.66 | $5.87 | — |
| 2025-08-21 | 91.66 | $5.87 | — |
| 2025-08-20 | 91.66 | $5.87 | — |
| 2025-08-19 | 91.66 | $5.87 | — |
| 2025-08-18 | 91.66 | $5.87 | — |
| 2025-08-15 | 91.66 | $5.87 | — |
| 2025-08-14 | 91.66 | $5.87 | — |
| 2025-08-13 | 91.66 | $5.87 | — |
| 2025-08-12 | 91.66 | $5.87 | — |
| 2025-08-11 | 91.66 | $5.87 | — |
| 2025-08-08 | 91.66 | $5.87 | — |
| 2025-08-07 | 91.66 | $5.87 | — |
| 2025-08-06 | 91.66 | $5.87 | — |
| 2025-08-05 | 91.66 | $5.87 | — |
| 2025-08-04 | 91.66 | $5.87 | — |
| 2025-08-01 | 91.66 | $5.87 | — |
| 2025-07-31 | 91.66 | $5.87 | — |
| 2025-07-30 | 91.66 | $5.87 | — |
| 2025-07-29 | 91.66 | $5.87 | — |
| 2025-07-28 | 91.66 | $5.87 | — |
| 2025-07-25 | 91.66 | $5.87 | — |
| 2025-07-24 | 91.66 | $5.87 | — |
| 2025-07-23 | 91.66 | $5.87 | — |
| 2025-07-22 | 91.66 | $5.87 | — |
| 2025-07-21 | 91.66 | $5.87 | — |
| 2025-07-18 | 91.66 | $5.87 | — |
| 2025-07-17 | 91.66 | $5.87 | — |
| 2025-07-16 | 91.66 | $5.87 | — |
| 2025-07-15 | 91.66 | $5.87 | — |
| 2025-07-14 | 91.66 | $5.87 | — |
| 2025-07-11 | 91.66 | $5.87 | — |
| 2025-07-10 | 91.66 | $5.87 | — |
| 2025-07-09 | 91.66 | $5.87 | — |
| 2025-07-08 | 91.66 | $5.87 | — |
| 2025-07-07 | 91.66 | $5.87 | — |
| 2025-07-03 | 91.66 | $5.87 | — |
| 2025-07-02 | 91.66 | $5.87 | — |
| 2025-07-01 | 91.66 | $5.87 | — |
| 2025-06-30 | 91.66 | $5.87 | — |
| 2025-06-27 | 91.66 | $5.87 | — |
| 2025-06-26 | 91.66 | $5.87 | — |
| 2025-06-25 | 91.66 | $5.87 | — |
| 2025-06-24 | 91.66 | $5.87 | — |
| 2025-06-23 | 91.66 | $5.87 | — |
| 2025-06-20 | 91.66 | $5.87 | — |
| 2025-06-18 | 91.66 | $5.87 | — |
| 2025-06-17 | 91.66 | $5.87 | — |
| 2025-06-16 | 91.66 | $5.87 | — |
| 2025-06-13 | 91.66 | $5.87 | — |
| 2025-06-12 | 91.66 | $5.87 | — |
| 2025-06-11 | 91.66 | $5.87 | — |
| 2025-06-10 | 91.66 | $5.87 | — |
| 2025-06-09 | 91.66 | $5.87 | — |
| 2025-06-06 | 91.66 | $5.87 | — |
| 2025-06-05 | 91.66 | $5.87 | — |
| 2025-06-04 | 91.66 | $5.87 | — |
| 2025-06-03 | 91.66 | $5.87 | — |
| 2025-06-02 | 91.66 | $5.87 | — |
| 2025-05-30 | 91.66 | $5.87 | — |
| 2025-05-29 | 91.66 | $5.87 | — |
| 2025-05-28 | 91.66 | $5.87 | — |
| 2025-05-27 | 91.66 | $5.87 | 300 |
| 2025-05-23 | 91.66 | $5.87 | — |
| 2025-05-22 | 91.66 | $5.87 | — |
| 2025-05-21 | 91.66 | $5.87 | — |
| 2025-05-20 | 91.66 | $5.87 | — |
| 2025-05-19 | 91.66 | $5.87 | — |
| 2025-05-16 | 91.66 | $5.87 | — |
| 2025-05-15 | 91.66 | $5.87 | — |
| 2025-05-14 | 91.66 | $5.87 | — |
| 2025-05-13 | 91.66 | $5.87 | — |
| 2025-05-12 | 91.66 | $5.87 | — |
| 2025-05-09 | 91.66 | $5.87 | — |
| 2025-05-08 | 91.66 | $5.87 | — |
| 2025-05-07 | 91.66 | $5.87 | — |
| 2025-05-06 | 91.66 | $5.87 | — |
| 2025-05-05 | 91.66 | $5.87 | — |
| 2025-05-02 | 91.66 | $5.87 | — |
| 2025-05-01 | 91.66 | $5.87 | — |
| 2025-04-30 | 91.66 | $5.87 | — |
| 2025-04-29 | 91.66 | $5.87 | — |
| 2025-04-28 | 91.66 | $5.87 | — |
| 2025-04-25 | 91.66 | $5.87 | — |
| 2025-04-24 | 91.66 | $5.87 | — |
| 2025-04-23 | 91.66 | $5.87 | — |
| 2025-04-22 | 91.66 | $5.87 | — |
| 2025-04-21 | 91.66 | $5.87 | — |
| 2025-04-17 | 91.66 | $5.87 | — |
| 2025-04-16 | 91.66 | $5.87 | — |
| 2025-04-15 | 91.66 | $5.87 | — |
| 2025-04-14 | 91.66 | $5.87 | — |
| 2025-04-11 | 91.66 | $5.87 | — |
| 2025-04-10 | 91.66 | $5.87 | — |
| 2025-04-09 | 91.66 | $5.87 | — |
| 2025-04-08 | 91.66 | $5.87 | 300 |
| 2025-04-07 | 91.66 | $5.87 | 300 |
| 2025-04-04 | 91.66 | $5.87 | — |
| 2025-04-03 | 91.66 | $5.87 | 300 |
| 2025-04-02 | 91.66 | $5.87 | 300 |
| 2025-04-01 | 91.66 | $5.87 | — |
| 2025-03-31 | 91.66 | $5.87 | 300 |
| 2025-03-28 | 91.66 | $5.87 | 300 |
| 2025-03-27 | 91.66 | $5.87 | 300 |
| 2025-03-26 | 91.66 | $5.87 | 300 |
| 2025-03-25 | 91.66 | $5.87 | — |
| 2025-03-24 | 91.66 | $5.87 | 300 |
| 2025-03-21 | 91.66 | $5.87 | 300 |
| 2025-03-20 | 91.66 | $5.87 | 300 |
| 2025-03-19 | 91.66 | $5.87 | 300 |
| 2025-03-18 | 91.66 | $5.87 | 300 |
| 2025-03-17 | 91.66 | $5.87 | — |
| 2025-03-14 | 91.66 | $5.87 | 300 |
| 2025-03-13 | 91.66 | $5.87 | — |
| 2025-03-12 | 91.66 | $5.87 | — |
| 2025-03-11 | 91.66 | $5.87 | 300 |
| 2025-03-10 | 91.66 | $5.87 | 300 |
| 2025-03-07 | 91.66 | $5.87 | 300 |
| 2025-03-06 | 91.66 | $5.87 | 300 |
| 2025-03-05 | 91.66 | $5.87 | — |
| 2025-03-04 | 91.66 | $5.87 | — |
| 2025-03-03 | 91.66 | $5.87 | — |
| 2025-02-28 | 91.66 | $5.87 | 300 |
| 2025-02-27 | 91.66 | $5.87 | 300 |
| 2025-02-26 | 91.66 | $5.87 | 300 |
| 2025-02-25 | 91.66 | $5.87 | 300 |
| 2025-02-24 | 91.66 | $5.87 | 300 |
| 2025-02-21 | 91.66 | $5.87 | — |
| 2025-02-20 | 91.66 | $5.87 | — |
| 2025-02-19 | 91.66 | $5.87 | — |
| 2025-02-18 | 91.66 | $5.87 | — |
| 2025-02-14 | 91.66 | $5.87 | — |
| 2025-02-13 | 91.66 | $5.87 | — |
| 2025-02-12 | 91.66 | $5.87 | — |
| 2025-02-11 | 91.66 | $5.87 | — |
| 2025-02-10 | 91.66 | $5.87 | — |
| 2025-02-07 | 91.66 | $5.87 | — |
| 2025-02-06 | 91.66 | $5.87 | — |
| 2025-02-05 | 91.66 | $5.87 | — |
| 2025-02-04 | 91.66 | $5.87 | — |
| 2025-02-03 | 91.66 | $5.87 | — |
| 2025-01-31 | 91.66 | $5.87 | — |
| 2025-01-30 | 91.66 | $5.87 | — |
| 2025-01-29 | 91.66 | $5.87 | — |
| 2025-01-28 | 91.66 | $5.87 | — |
| 2025-01-27 | 91.66 | $5.87 | — |
| 2025-01-24 | 91.66 | $5.87 | — |
| 2025-01-23 | 91.66 | $5.87 | — |
| 2025-01-22 | 91.66 | $5.87 | — |
| 2025-01-21 | 91.66 | $5.87 | — |
| 2025-01-17 | 91.66 | $5.87 | — |
| 2025-01-16 | 91.66 | $5.87 | — |
| 2025-01-15 | 91.66 | $5.87 | — |
| 2025-01-14 | 91.66 | $5.87 | — |
| 2025-01-13 | 91.66 | $5.87 | — |
| 2025-01-10 | 91.66 | $5.87 | — |
| 2025-01-08 | 91.66 | $5.87 | — |
| 2025-01-07 | 91.66 | $5.87 | — |
| 2025-01-06 | 91.66 | $5.87 | — |
| 2025-01-03 | 91.66 | $5.87 | — |
| 2025-01-02 | 91.66 | $5.87 | — |
| 2024-12-31 | 91.66 | $5.87 | — |
| 2024-12-30 | 91.66 | $5.87 | — |
| 2024-12-27 | 91.66 | $5.87 | — |
| 2024-12-26 | 91.66 | $5.87 | — |
| 2024-12-24 | 91.66 | $5.87 | — |
| 2024-12-23 | 91.66 | $5.87 | — |
| 2024-12-20 | 91.66 | $5.87 | — |
| 2024-12-19 | 91.66 | $5.87 | — |
| 2024-12-18 | 91.66 | $5.87 | — |
| 2024-12-17 | 91.66 | $5.87 | — |
| 2024-12-16 | 91.66 | $5.87 | — |
| 2024-12-13 | 91.66 | $5.87 | — |
| 2024-12-12 | 91.66 | $5.87 | — |
| 2024-12-11 | 91.66 | $5.87 | — |
| 2024-12-10 | 91.66 | $5.87 | — |
| 2024-12-09 | 91.66 | $5.87 | — |
| 2024-12-06 | 91.66 | $5.87 | — |
| 2024-12-05 | 91.66 | $5.87 | — |
| 2024-12-04 | 91.66 | $5.87 | — |
| 2024-12-03 | 91.66 | $5.87 | — |
| 2024-12-02 | 91.66 | $5.87 | — |
| 2024-11-29 | 91.66 | $5.87 | — |
| 2024-11-27 | 91.66 | $5.87 | — |
| 2024-11-26 | 91.66 | $5.87 | — |
| 2024-11-25 | 91.66 | $5.87 | — |
| 2024-11-22 | 91.66 | $5.87 | — |
| 2024-11-21 | 91.66 | $5.87 | — |
| 2024-11-20 | 91.66 | $5.87 | — |
| 2024-11-19 | 91.66 | $5.87 | — |
| 2024-11-18 | 91.66 | $5.87 | — |
| 2024-11-15 | 91.66 | $5.87 | — |
| 2024-11-14 | 91.66 | $5.87 | — |
| 2024-11-13 | 91.66 | $5.87 | — |
| 2024-11-12 | 91.66 | $5.87 | — |
| 2024-11-11 | 91.66 | $5.87 | — |
| 2024-11-08 | 91.66 | $5.87 | — |
| 2024-11-07 | 91.66 | $5.87 | — |
| 2024-11-06 | 91.66 | $5.87 | — |
| 2024-11-05 | 91.66 | $5.87 | — |
| 2024-11-04 | 91.66 | $5.87 | — |
| 2024-11-01 | 91.66 | $5.87 | — |
| 2024-10-31 | 91.66 | $5.87 | — |
| 2024-10-30 | 91.66 | $5.87 | — |
| 2024-10-29 | 91.66 | $5.87 | — |
| 2024-10-28 | 91.66 | $5.87 | — |
| 2024-10-25 | 91.66 | $5.87 | — |
| 2024-10-24 | 91.66 | $5.87 | — |
| 2024-10-23 | 91.66 | $5.87 | — |
| 2024-10-22 | 91.66 | $5.87 | — |
| 2024-10-21 | 91.66 | $5.87 | — |
| 2024-10-18 | 91.66 | $5.87 | — |
| 2024-10-17 | 91.66 | $5.87 | — |
| 2024-10-16 | 91.66 | $5.87 | — |
| 2024-10-15 | 91.66 | $5.87 | — |
| 2024-10-14 | 91.66 | $5.87 | — |
| 2024-10-11 | 91.66 | $5.87 | — |
| 2024-10-10 | 91.66 | $5.87 | — |
| 2024-10-09 | 91.66 | $5.87 | — |
| 2024-10-08 | 91.66 | $5.87 | — |
| 2024-10-07 | 91.66 | $5.87 | — |
| 2024-10-04 | 91.66 | $5.87 | — |
| 2024-10-03 | 91.66 | $5.87 | — |
| 2024-10-02 | 91.66 | $5.87 | — |
| 2024-10-01 | 91.66 | $5.87 | — |
| 2024-09-30 | 91.66 | $5.87 | — |
| 2024-09-27 | 91.66 | $5.87 | — |
| 2024-09-26 | 91.66 | $5.87 | — |
| 2024-09-25 | 91.66 | $5.87 | — |
| 2024-09-24 | 91.66 | $5.87 | — |
| 2024-09-23 | 91.66 | $5.87 | — |
| 2024-09-20 | 91.66 | $5.87 | — |
| 2024-09-19 | 91.66 | $5.87 | — |
| 2024-09-18 | 91.66 | $5.87 | — |
| 2024-09-17 | 91.66 | $5.87 | — |
| 2024-09-16 | 91.66 | $5.87 | — |
| 2024-09-13 | 91.66 | $5.87 | — |
| 2024-09-12 | 91.66 | $5.87 | — |
| 2024-09-11 | 91.66 | $5.87 | — |
| 2024-09-10 | 91.66 | $5.87 | — |
| 2024-09-09 | 91.66 | $5.87 | — |
| 2024-09-06 | 91.66 | $5.87 | — |
| 2024-09-05 | 91.66 | $5.87 | — |
| 2024-09-04 | 91.66 | $5.87 | — |
| 2024-09-03 | 91.66 | $5.87 | — |
| 2024-08-30 | 91.66 | $5.87 | — |
| 2024-08-29 | 91.66 | $5.87 | — |
| 2024-08-28 | 91.66 | $5.87 | — |
| 2024-08-27 | 91.66 | $5.87 | — |
| 2024-08-26 | 91.66 | $5.87 | — |
| 2024-08-23 | 91.66 | $5.87 | — |
| 2024-08-22 | 91.66 | $5.87 | — |
| 2024-08-21 | 91.66 | $5.87 | — |
| 2024-08-20 | 91.66 | $5.87 | — |
| 2024-08-19 | 91.66 | $5.87 | 300 |
| 2024-08-16 | 19.09 | $5.23 | — |
| 2024-08-15 | 19.09 | $5.23 | — |
| 2024-08-14 | 19.09 | $5.23 | — |
| 2024-08-13 | 19.09 | $5.23 | — |
| 2024-08-12 | 19.09 | $5.23 | — |
| 2024-08-09 | 19.09 | $5.23 | — |
| 2024-08-08 | 19.09 | $5.23 | — |
| 2024-08-07 | 19.09 | $5.23 | — |
| 2024-08-06 | 19.09 | $5.23 | — |
| 2024-08-05 | 19.09 | $5.23 | — |
| 2024-08-02 | 19.09 | $5.23 | — |
| 2024-08-01 | 19.09 | $5.23 | — |
| 2024-07-31 | 19.09 | $5.23 | — |
| 2024-07-30 | 19.09 | $5.23 | — |
| 2024-07-29 | 19.09 | $5.23 | — |
| 2024-07-26 | 19.09 | $5.23 | — |
| 2024-07-25 | 19.09 | $5.23 | — |
| 2024-07-24 | 19.09 | $5.23 | — |
| 2024-07-23 | 19.09 | $5.23 | — |
| 2024-07-22 | 19.09 | $5.23 | — |
| 2024-07-19 | 19.09 | $5.23 | — |
| 2024-07-18 | 19.09 | $5.23 | — |
| 2024-07-17 | 19.09 | $5.23 | — |
| 2024-07-16 | 19.09 | $5.23 | — |
| 2024-07-15 | 19.09 | $5.23 | — |
| 2024-07-12 | 19.09 | $5.23 | — |
| 2024-07-11 | 19.09 | $5.23 | — |
| 2024-07-10 | 19.09 | $5.23 | — |
| 2024-07-09 | 19.09 | $5.23 | — |
| 2024-07-08 | 19.09 | $5.23 | — |
| 2024-07-05 | 19.09 | $5.23 | — |
| 2024-07-03 | 19.09 | $5.23 | — |
| 2024-07-02 | 19.09 | $5.23 | — |
| 2024-07-01 | 19.09 | $5.23 | 100 |
| 2024-06-28 | 0.08 | $5.15 | 1091 |
| 2024-06-27 | 0.11 | $5.25 | — |
| 2024-06-26 | 0.11 | $5.25 | — |
| 2024-06-25 | 0.11 | $5.25 | — |
| 2024-06-24 | 0.11 | $5.25 | — |
| 2024-06-21 | 0.11 | $5.25 | — |
| 2024-06-20 | 0.11 | $5.25 | — |
| 2024-06-18 | 0.11 | $5.25 | — |
| 2024-06-17 | 0.11 | $5.25 | — |
| 2024-06-14 | 0.11 | $5.25 | — |
| 2024-06-13 | 0.11 | $5.25 | — |
| 2024-06-12 | 0.11 | $5.25 | — |
| 2024-06-11 | 0.11 | $5.25 | — |
| 2024-06-10 | 0.11 | $5.25 | — |
| 2024-06-07 | 0.11 | $5.25 | — |
| 2024-06-06 | 0.11 | $5.25 | — |
| 2024-06-05 | 0.11 | $5.25 | — |
| 2024-06-04 | 0.11 | $5.25 | — |
| 2024-06-03 | 0.11 | $5.25 | 1486 |
| 2024-05-31 | 100.00 | $5.90 | — |
| 2024-05-30 | 100.00 | $5.90 | — |
| 2024-05-29 | 100.00 | $5.90 | — |
| 2024-05-28 | 100.00 | $5.90 | — |
| 2024-05-24 | 100.00 | $5.90 | — |
| 2024-05-23 | 100.00 | $5.90 | — |
| 2024-05-22 | 100.00 | $5.90 | — |
| 2024-05-21 | 100.00 | $5.90 | — |
| 2024-05-20 | 100.00 | $5.90 | — |
| 2024-05-17 | 100.00 | $5.90 | — |
| 2024-05-16 | 100.00 | $5.90 | — |
| 2024-05-15 | 100.00 | $5.90 | — |
| 2024-05-14 | 100.00 | $5.90 | — |
| 2024-05-13 | 100.00 | $5.90 | — |
| 2024-05-10 | 100.00 | $5.90 | — |
| 2024-05-09 | 100.00 | $5.90 | — |
| 2024-05-08 | 100.00 | $5.90 | — |
| 2024-05-07 | 100.00 | $5.90 | — |
| 2024-05-06 | 100.00 | $5.90 | — |
| 2024-05-03 | 100.00 | $5.90 | — |
| 2024-05-02 | 100.00 | $5.90 | — |
| 2024-05-01 | 100.00 | $5.90 | — |
| 2024-04-30 | 100.00 | $5.90 | — |
| 2024-04-29 | 100.00 | $5.90 | — |
| 2024-04-26 | 100.00 | $5.90 | — |
| 2024-04-25 | 100.00 | $5.90 | — |
| 2024-04-24 | 100.00 | $5.90 | — |
| 2024-04-23 | 100.00 | $5.90 | — |
| 2024-04-22 | 100.00 | $5.90 | — |
| 2024-04-19 | 100.00 | $5.90 | — |
| 2024-04-18 | 100.00 | $5.90 | — |
| 2024-04-17 | 100.00 | $5.90 | — |
| 2024-04-16 | 100.00 | $5.90 | — |
| 2024-04-15 | 100.00 | $5.90 | — |
| 2024-04-12 | 100.00 | $5.90 | — |
| 2024-04-11 | 100.00 | $5.90 | — |
| 2024-04-10 | 100.00 | $5.90 | — |
| 2024-04-09 | 100.00 | $5.90 | — |
| 2024-04-08 | 100.00 | $5.90 | — |
| 2024-04-05 | 100.00 | $5.90 | — |
| 2024-04-04 | 100.00 | $5.90 | — |
| 2024-04-03 | 100.00 | $5.90 | — |
| 2024-04-02 | 100.00 | $5.90 | — |
| 2024-04-01 | 100.00 | $5.90 | — |
| 2024-03-28 | 100.00 | $5.90 | — |
| 2024-03-27 | 100.00 | $5.90 | — |
| 2024-03-26 | 100.00 | $5.90 | — |
| 2024-03-25 | 100.00 | $5.90 | — |
| 2024-03-22 | 100.00 | $5.90 | — |
| 2024-03-21 | 100.00 | $5.90 | — |
| 2024-03-20 | 100.00 | $5.90 | — |
| 2024-03-19 | 100.00 | $5.90 | — |
| 2024-03-18 | 100.00 | $5.90 | — |
| 2024-03-15 | 100.00 | $5.90 | — |
| 2024-03-14 | 100.00 | $5.90 | — |
| 2024-03-13 | 100.00 | $5.90 | — |
| 2024-03-12 | 100.00 | $5.90 | — |
| 2024-03-11 | 100.00 | $5.90 | — |
| 2024-03-08 | 100.00 | $5.90 | — |
| 2024-03-07 | 100.00 | $5.90 | — |
| 2024-03-06 | 100.00 | $5.90 | — |
| 2024-03-05 | 100.00 | $5.90 | — |
| 2024-03-04 | 100.00 | $5.90 | — |
| 2024-03-01 | 100.00 | $5.90 | — |
| 2024-02-29 | 100.00 | $5.90 | — |
| 2024-02-28 | 100.00 | $5.90 | — |
| 2024-02-27 | 100.00 | $5.90 | — |
| 2024-02-26 | 100.00 | $5.90 | — |
| 2024-02-23 | 100.00 | $5.90 | — |
| 2024-02-22 | 100.00 | $5.90 | — |
| 2024-02-21 | 100.00 | $5.90 | — |
| 2024-02-20 | 100.00 | $5.90 | — |
| 2024-02-16 | 100.00 | $5.90 | — |
| 2024-02-15 | 100.00 | $5.90 | — |
| 2024-02-14 | 100.00 | $5.90 | — |
| 2024-02-13 | 100.00 | $5.90 | — |
| 2024-02-12 | 100.00 | $5.90 | — |
| 2024-02-09 | 100.00 | $5.90 | — |
| 2024-02-08 | 100.00 | $5.90 | — |
| 2024-02-07 | 100.00 | $5.90 | — |
| 2024-02-06 | 100.00 | $5.90 | — |
| 2024-02-05 | 100.00 | $5.90 | — |
| 2024-02-02 | 100.00 | $5.90 | — |
| 2024-02-01 | 100.00 | $5.90 | — |
| 2024-01-31 | 100.00 | $5.90 | — |
| 2024-01-30 | 100.00 | $5.90 | — |
| 2024-01-29 | 100.00 | $5.90 | — |
| 2024-01-26 | 100.00 | $5.90 | — |
| 2024-01-25 | 100.00 | $5.90 | — |
| 2024-01-24 | 100.00 | $5.90 | — |
| 2024-01-23 | 100.00 | $5.90 | — |
| 2024-01-22 | 100.00 | $5.90 | — |
| 2024-01-19 | 100.00 | $5.90 | — |
| 2024-01-18 | 100.00 | $5.90 | — |
| 2024-01-17 | 100.00 | $5.90 | — |
| 2024-01-16 | 100.00 | $5.90 | — |
| 2024-01-12 | 100.00 | $5.90 | — |
| 2024-01-11 | 100.00 | $5.90 | — |
| 2024-01-10 | 100.00 | $5.90 | — |
| 2024-01-09 | 100.00 | $5.90 | — |
| 2024-01-08 | 100.00 | $5.90 | — |
| 2024-01-05 | 100.00 | $5.90 | — |
| 2024-01-04 | 100.00 | $5.90 | — |
| 2024-01-03 | 100.00 | $5.90 | — |
| 2024-01-02 | 100.00 | $5.90 | — |
| 2023-12-29 | 100.00 | $5.90 | — |
| 2023-12-28 | 100.00 | $5.90 | — |
| 2023-12-27 | 100.00 | $5.90 | — |
| 2023-12-26 | 100.00 | $5.90 | — |
| 2023-12-22 | 100.00 | $5.90 | — |
| 2023-12-21 | 100.00 | $5.90 | — |
| 2023-12-20 | 100.00 | $5.90 | — |
| 2023-12-19 | 100.00 | $5.90 | — |
| 2023-12-18 | 100.00 | $5.90 | — |
| 2023-12-15 | 100.00 | $5.90 | — |
| 2023-12-14 | 100.00 | $5.90 | — |
| 2023-12-13 | 100.00 | $5.90 | — |
| 2023-12-12 | 100.00 | $5.90 | — |
| 2023-12-11 | 100.00 | $5.90 | — |
| 2023-12-08 | 100.00 | $5.90 | — |
| 2023-12-07 | 100.00 | $5.90 | — |
| 2023-12-06 | 100.00 | $5.90 | — |
| 2023-12-05 | 100.00 | $5.90 | — |
| 2023-12-04 | 100.00 | $5.90 | — |
| 2023-12-01 | 100.00 | $5.90 | — |
| 2023-11-30 | 100.00 | $5.90 | — |
| 2023-11-29 | 100.00 | $5.90 | — |
| 2023-11-28 | 100.00 | $5.90 | — |
| 2023-11-27 | 100.00 | $5.90 | — |
| 2023-11-24 | 100.00 | $5.90 | — |
| 2023-11-22 | 100.00 | $5.90 | — |
| 2023-11-21 | 100.00 | $5.90 | — |
| 2023-11-20 | 100.00 | $5.90 | — |
| 2023-11-17 | 100.00 | $5.90 | — |
| 2023-11-16 | 100.00 | $5.90 | — |
| 2023-11-15 | 100.00 | $5.90 | — |
| 2023-11-14 | 100.00 | $5.90 | — |
| 2023-11-13 | 100.00 | $5.90 | — |
| 2023-11-10 | 100.00 | $5.90 | — |
| 2023-11-09 | 100.00 | $5.90 | — |
| 2023-11-08 | 100.00 | $5.90 | — |
| 2023-11-07 | 100.00 | $5.90 | — |
| 2023-11-06 | 100.00 | $5.90 | — |
| 2023-11-03 | 100.00 | $5.90 | — |
| 2023-11-02 | 100.00 | $5.90 | 1200 |
| 2023-11-01 | 31.30 | $4.70 | — |
| 2023-10-31 | 31.30 | $4.70 | — |
| 2023-10-30 | 31.30 | $4.70 | — |
| 2023-10-27 | 31.30 | $4.70 | — |
| 2023-10-26 | 31.30 | $4.70 | — |
| 2023-10-25 | 31.30 | $4.70 | — |
| 2023-10-24 | 31.30 | $4.70 | — |
| 2023-10-23 | 31.30 | $4.70 | — |
| 2023-10-20 | 31.30 | $4.70 | — |
| 2023-10-19 | 31.30 | $4.70 | — |
| 2023-10-18 | 31.30 | $4.70 | — |
| 2023-10-17 | 31.30 | $4.70 | — |
| 2023-10-16 | 31.30 | $4.70 | — |
| 2023-10-13 | 31.30 | $4.70 | — |
| 2023-10-12 | 31.30 | $4.70 | — |
| 2023-10-11 | 31.30 | $4.70 | — |
| 2023-10-10 | 31.30 | $4.70 | — |
| 2023-10-09 | 31.30 | $4.70 | — |
| 2023-10-06 | 31.30 | $4.70 | — |
| 2023-10-05 | 31.30 | $4.70 | — |
| 2023-10-04 | 31.30 | $4.70 | — |
| 2023-10-03 | 31.30 | $4.70 | — |
| 2023-10-02 | 31.30 | $4.70 | — |
| 2023-09-29 | 31.30 | $4.70 | — |
| 2023-09-28 | 31.30 | $4.70 | — |
| 2023-09-27 | 31.30 | $4.70 | — |
| 2023-09-26 | 31.30 | $4.70 | — |
| 2023-09-25 | 31.30 | $4.70 | — |
| 2023-09-22 | 31.30 | $4.70 | — |
| 2023-09-21 | 31.30 | $4.70 | — |
| 2023-09-20 | 31.30 | $4.70 | — |
| 2023-09-19 | 31.30 | $4.70 | — |
| 2023-09-18 | 31.30 | $4.70 | — |
| 2023-09-15 | 31.30 | $4.70 | — |
| 2023-09-14 | 31.30 | $4.70 | — |
| 2023-09-13 | 31.30 | $4.70 | — |
| 2023-09-12 | 31.30 | $4.70 | — |
| 2023-09-11 | 31.30 | $4.70 | — |
| 2023-09-08 | 31.30 | $4.70 | — |
| 2023-09-07 | 31.30 | $4.70 | — |
| 2023-09-06 | 31.30 | $4.70 | — |
| 2023-09-05 | 31.30 | $4.70 | — |
| 2023-09-01 | 31.30 | $4.70 | — |
| 2023-08-31 | 31.30 | $4.70 | — |
| 2023-08-30 | 31.30 | $4.70 | — |
| 2023-08-29 | 31.30 | $4.70 | — |
| 2023-08-28 | 31.30 | $4.70 | — |
| 2023-08-25 | 31.30 | $4.70 | — |
| 2023-08-24 | 31.30 | $4.70 | — |
| 2023-08-23 | 31.30 | $4.70 | — |
| 2023-08-22 | 31.30 | $4.70 | — |
| 2023-08-21 | 31.30 | $4.70 | — |
| 2023-08-18 | 31.30 | $4.70 | — |
| 2023-08-17 | 31.30 | $4.70 | — |
| 2023-08-16 | 31.30 | $4.70 | — |
| 2023-08-15 | 31.30 | $4.70 | — |
| 2023-08-14 | 31.30 | $4.70 | — |
| 2023-08-11 | 31.30 | $4.70 | — |
| 2023-08-10 | 31.30 | $4.70 | — |
| 2023-08-09 | 31.30 | $4.70 | — |
| 2023-08-08 | 31.30 | $4.70 | — |
| 2023-08-07 | 31.30 | $4.70 | — |
| 2023-08-04 | 31.30 | $4.70 | — |
| 2023-08-03 | 31.30 | $4.70 | — |
| 2023-08-02 | 31.30 | $4.70 | — |
| 2023-08-01 | 31.30 | $4.70 | — |
| 2023-07-31 | 31.30 | $4.70 | — |
| 2023-07-28 | 31.30 | $4.70 | — |
| 2023-07-27 | 31.30 | $4.70 | — |
| 2023-07-26 | 31.30 | $4.70 | — |
| 2023-07-25 | 31.30 | $4.70 | — |
| 2023-07-24 | 31.30 | $4.70 | — |
| 2023-07-21 | 31.30 | $4.70 | — |
| 2023-07-20 | 31.30 | $4.70 | — |
| 2023-07-19 | 31.30 | $4.70 | — |
| 2023-07-18 | 31.30 | $4.70 | — |
| 2023-07-17 | 31.30 | $4.70 | — |
| 2023-07-14 | 31.30 | $4.70 | — |
| 2023-07-13 | 31.30 | $4.70 | — |
| 2023-07-12 | 31.30 | $4.70 | — |
| 2023-07-11 | 31.30 | $4.70 | — |
| 2023-07-10 | 31.30 | $4.70 | — |
| 2023-07-07 | 31.30 | $4.70 | — |
| 2023-07-06 | 31.30 | $4.70 | — |
| 2023-07-05 | 31.30 | $4.70 | — |
| 2023-07-03 | 31.30 | $4.70 | — |
| 2023-06-30 | 31.30 | $4.70 | — |
| 2023-06-29 | 31.30 | $4.70 | — |
| 2023-06-28 | 31.30 | $4.70 | — |
| 2023-06-27 | 31.30 | $4.70 | — |
| 2023-06-26 | 31.30 | $4.70 | — |
| 2023-06-23 | 31.30 | $4.70 | — |
| 2023-06-22 | 31.30 | $4.70 | — |
| 2023-06-21 | 31.30 | $4.70 | — |
| 2023-06-20 | 31.30 | $4.70 | — |
| 2023-06-16 | 31.30 | $4.70 | — |
| 2023-06-15 | 31.30 | $4.70 | — |
| 2023-06-14 | 31.30 | $4.70 | — |
| 2023-06-13 | 31.30 | $4.70 | — |
| 2023-06-12 | 31.30 | $4.70 | — |
| 2023-06-09 | 31.30 | $4.70 | — |
| 2023-06-08 | 31.30 | $4.70 | — |
| 2023-06-07 | 31.30 | $4.70 | — |
| 2023-06-06 | 31.30 | $4.70 | — |
| 2023-06-05 | 31.30 | $4.70 | — |
| 2023-06-02 | 31.30 | $4.70 | — |
| 2023-06-01 | 31.30 | $4.70 | — |
| 2023-05-31 | 31.30 | $4.70 | — |
| 2023-05-30 | 31.30 | $4.70 | — |
| 2023-05-26 | 31.30 | $4.70 | — |
| 2023-05-25 | 31.30 | $4.70 | — |
| 2023-05-24 | 31.30 | $4.70 | — |
| 2023-05-23 | 31.30 | $4.70 | — |
| 2023-05-22 | 31.30 | $4.70 | — |
| 2023-05-19 | 31.30 | $4.70 | — |
| 2023-05-18 | 31.30 | $4.70 | — |
| 2023-05-17 | 31.30 | $4.70 | — |
| 2023-05-16 | 31.30 | $4.70 | — |
| 2023-05-15 | 31.30 | $4.70 | — |
| 2023-05-12 | 31.30 | $4.70 | — |
| 2023-05-11 | 31.30 | $4.70 | — |
| 2023-05-10 | 31.30 | $4.70 | — |
| 2023-05-09 | 31.30 | $4.70 | — |
| 2023-05-08 | 31.30 | $4.70 | — |
| 2023-05-05 | 31.30 | $4.70 | — |
| 2023-05-04 | 31.30 | $4.70 | — |
| 2023-05-03 | 31.30 | $4.70 | — |
| 2023-05-02 | 31.30 | $4.70 | — |
| 2023-05-01 | 31.30 | $4.70 | — |
| 2023-04-28 | 31.30 | $4.70 | — |
| 2023-04-27 | 31.30 | $4.70 | — |
| 2023-04-26 | 31.30 | $4.70 | — |
| 2023-04-25 | 31.30 | $4.70 | — |
| 2023-04-24 | 31.30 | $4.70 | — |
| 2023-04-21 | 31.30 | $4.70 | — |
| 2023-04-20 | 31.30 | $4.70 | — |
| 2023-04-19 | 31.30 | $4.70 | — |
| 2023-04-18 | 31.30 | $4.70 | — |
| 2023-04-17 | 31.30 | $4.70 | — |
| 2023-04-14 | 31.30 | $4.70 | — |
| 2023-04-13 | 31.30 | $4.70 | — |
| 2023-04-12 | 31.30 | $4.70 | — |
| 2023-04-11 | 31.30 | $4.70 | — |
| 2023-04-10 | 31.30 | $4.70 | — |
| 2023-04-06 | 31.30 | $4.70 | — |
| 2023-04-05 | 31.30 | $4.70 | — |
| 2023-04-04 | 31.30 | $4.70 | — |
| 2023-04-03 | 31.30 | $4.70 | — |
| 2023-03-31 | 31.30 | $4.70 | — |
| 2023-03-30 | 31.30 | $4.70 | — |
| 2023-03-29 | 31.30 | $4.70 | — |
| 2023-03-28 | 31.30 | $4.70 | — |
| 2023-03-27 | 31.30 | $4.70 | — |
| 2023-03-24 | 31.30 | $4.70 | — |
| 2023-03-23 | 31.30 | $4.70 | — |
| 2023-03-22 | 31.30 | $4.70 | — |
| 2023-03-21 | 31.30 | $4.70 | — |
| 2023-03-20 | 31.30 | $4.70 | — |
| 2023-03-17 | 31.30 | $4.70 | — |
| 2023-03-16 | 31.30 | $4.70 | — |
| 2023-03-15 | 31.30 | $4.70 | — |
| 2023-03-14 | 31.30 | $4.70 | — |
| 2023-03-13 | 31.30 | $4.70 | — |
| 2023-03-10 | 31.30 | $4.70 | — |
| 2023-03-09 | 31.30 | $4.70 | — |
| 2023-03-08 | 31.30 | $4.70 | — |
| 2023-03-07 | 31.30 | $4.70 | — |
| 2023-03-06 | 31.30 | $4.70 | — |
| 2023-03-03 | 31.30 | $4.70 | — |
| 2023-03-02 | 31.30 | $4.70 | — |
| 2023-03-01 | 31.30 | $4.70 | — |
| 2023-02-28 | 31.30 | $4.70 | — |
| 2023-02-27 | 31.30 | $4.70 | — |
| 2023-02-24 | 31.30 | $4.70 | — |
| 2023-02-23 | 31.30 | $4.70 | — |
| 2023-02-22 | 31.30 | $4.70 | — |
| 2023-02-21 | 31.30 | $4.70 | — |
| 2023-02-17 | 31.30 | $4.70 | — |
| 2023-02-16 | 31.30 | $4.70 | — |
| 2023-02-15 | 31.30 | $4.70 | — |
| 2023-02-14 | 31.30 | $4.70 | — |
| 2023-02-13 | 31.30 | $4.70 | — |
| 2023-02-10 | 31.30 | $4.70 | — |
| 2023-02-09 | 31.30 | $4.70 | — |
| 2023-02-08 | 31.30 | $4.70 | — |
| 2023-02-07 | 31.30 | $4.70 | — |
| 2023-02-06 | 31.30 | $4.70 | — |
| 2023-02-03 | 31.30 | $4.70 | — |
| 2023-02-02 | 31.30 | $4.70 | — |
| 2023-02-01 | 31.30 | $4.70 | — |
| 2023-01-31 | 31.30 | $4.70 | — |
| 2023-01-30 | 31.30 | $4.70 | — |
| 2023-01-27 | 31.30 | $4.70 | — |
| 2023-01-26 | 31.30 | $4.70 | — |
| 2023-01-25 | 31.30 | $4.70 | — |
| 2023-01-24 | 31.30 | $4.70 | — |
| 2023-01-23 | 31.30 | $4.70 | — |
| 2023-01-20 | 31.30 | $4.70 | — |
| 2023-01-19 | 31.30 | $4.70 | — |
| 2023-01-18 | 31.30 | $4.70 | — |
| 2023-01-17 | 31.30 | $4.70 | — |
| 2023-01-13 | 31.30 | $4.70 | — |
| 2023-01-12 | 31.30 | $4.70 | — |
| 2023-01-11 | 31.30 | $4.70 | — |
| 2023-01-10 | 31.30 | $4.70 | — |
| 2023-01-09 | 31.30 | $4.70 | — |
| 2023-01-06 | 31.30 | $4.70 | — |
| 2023-01-05 | 31.30 | $4.70 | — |
| 2023-01-04 | 31.30 | $4.70 | — |
| 2023-01-03 | 31.30 | $4.70 | — |
| 2022-12-30 | 31.30 | $4.70 | — |
| 2022-12-29 | 31.30 | $4.70 | — |
| 2022-12-28 | 31.30 | $4.70 | — |
| 2022-12-27 | 31.30 | $4.70 | — |
| 2022-12-23 | 31.30 | $4.70 | — |
| 2022-12-22 | 31.30 | $4.70 | — |
| 2022-12-21 | 31.30 | $4.70 | — |
| 2022-12-20 | 31.30 | $4.70 | — |
| 2022-12-19 | 31.30 | $4.70 | — |
| 2022-12-16 | 31.30 | $4.70 | — |
| 2022-12-15 | 31.30 | $4.70 | — |
| 2022-12-14 | 31.30 | $4.70 | — |
| 2022-12-13 | 31.30 | $4.70 | — |
| 2022-12-12 | 31.30 | $4.70 | — |
| 2022-12-09 | 31.30 | $4.70 | — |
| 2022-12-08 | 31.30 | $4.70 | — |
| 2022-12-07 | 31.30 | $4.70 | — |
| 2022-12-06 | 31.30 | $4.70 | — |
| 2022-12-05 | 31.30 | $4.70 | — |
| 2022-12-02 | 31.30 | $4.70 | — |
| 2022-12-01 | 31.30 | $4.70 | — |
| 2022-11-30 | 31.30 | $4.70 | — |
| 2022-11-29 | 31.30 | $4.70 | — |
| 2022-11-28 | 31.30 | $4.70 | — |
| 2022-11-25 | 31.30 | $4.70 | — |
| 2022-11-23 | 31.30 | $4.70 | — |
| 2022-11-22 | 31.30 | $4.70 | — |
| 2022-11-21 | 31.30 | $4.70 | — |
| 2022-11-18 | 31.30 | $4.70 | — |
| 2022-11-17 | 31.30 | $4.70 | — |
| 2022-11-16 | 31.30 | $4.70 | — |
| 2022-11-15 | 31.30 | $4.70 | — |
| 2022-11-14 | 31.30 | $4.70 | — |
| 2022-11-11 | 31.30 | $4.70 | — |
| 2022-11-10 | 31.30 | $4.70 | — |
| 2022-11-09 | 31.30 | $4.70 | — |
| 2022-11-08 | 31.30 | $4.70 | — |
| 2022-11-07 | 31.30 | $4.70 | — |
| 2022-11-04 | 31.30 | $4.70 | — |
| 2022-11-03 | 31.30 | $4.70 | — |
| 2022-11-02 | 31.30 | $4.70 | — |
| 2022-11-01 | 31.30 | $4.70 | — |
| 2022-10-31 | 31.30 | $4.70 | — |
| 2022-10-28 | 31.30 | $4.70 | — |
| 2022-10-27 | 31.30 | $4.70 | — |
| 2022-10-26 | 31.30 | $4.70 | — |
| 2022-10-25 | 31.30 | $4.70 | — |
| 2022-10-24 | 31.30 | $4.70 | — |
| 2022-10-21 | 31.30 | $4.70 | — |
| 2022-10-20 | 31.30 | $4.70 | — |
| 2022-10-19 | 31.30 | $4.70 | — |
| 2022-10-18 | 31.30 | $4.70 | — |
| 2022-10-17 | 31.30 | $4.70 | 939 |
| 2022-10-14 | 17.57 | $4.31 | 1200 |
| 2022-10-13 | 99.01 | $6.00 | 1200 |
| 2022-10-12 | 0.03 | $5.62 | — |
| 2022-10-11 | 0.03 | $5.62 | — |
| 2022-10-10 | 0.03 | $5.62 | — |
| 2022-10-07 | 0.03 | $5.62 | — |
| 2022-10-06 | 0.03 | $5.62 | — |
| 2022-10-05 | 0.03 | $5.62 | — |
| 2022-10-04 | 0.03 | $5.62 | — |
| 2022-10-03 | 0.03 | $5.62 | — |
| 2022-09-30 | 0.03 | $5.62 | — |
| 2022-09-29 | 0.03 | $5.62 | — |
| 2022-09-28 | 0.03 | $5.62 | — |
| 2022-09-27 | 0.03 | $5.62 | — |
| 2022-09-26 | 0.03 | $5.62 | — |
| 2022-09-23 | 0.03 | $5.62 | — |
| 2022-09-22 | 0.03 | $5.62 | — |
| 2022-09-21 | 0.03 | $5.62 | — |
| 2022-09-20 | 0.03 | $5.62 | — |
| 2022-09-19 | 0.03 | $5.62 | — |
| 2022-09-16 | 0.03 | $5.62 | — |
| 2022-09-15 | 0.03 | $5.62 | — |
| 2022-09-14 | 0.03 | $5.62 | — |
| 2022-09-13 | 0.03 | $5.62 | — |
| 2022-09-12 | 0.03 | $5.62 | — |
| 2022-09-09 | 0.03 | $5.62 | — |
| 2022-09-08 | 0.03 | $5.62 | — |
| 2022-09-07 | 0.03 | $5.62 | — |
| 2022-09-06 | 0.03 | $5.62 | — |
| 2022-09-02 | 0.03 | $5.62 | — |
| 2022-09-01 | 0.03 | $5.62 | — |
| 2022-08-31 | 0.03 | $5.62 | — |
| 2022-08-30 | 0.03 | $5.62 | — |
| 2022-08-29 | 0.03 | $5.62 | — |
| 2022-08-26 | 0.03 | $5.62 | — |
| 2022-08-25 | 0.03 | $5.62 | — |
| 2022-08-24 | 0.03 | $5.62 | — |
| 2022-08-23 | 0.03 | $5.62 | — |
| 2022-08-22 | 0.03 | $5.62 | — |
| 2022-08-19 | 0.03 | $5.62 | — |
| 2022-08-18 | 0.03 | $5.62 | — |
| 2022-08-17 | 0.03 | $5.62 | — |
| 2022-08-16 | 0.03 | $5.62 | — |
| 2022-08-15 | 0.03 | $5.62 | — |
| 2022-08-12 | 0.03 | $5.62 | — |
| 2022-08-11 | 0.03 | $5.62 | — |
| 2022-08-10 | 0.03 | $5.62 | — |
| 2022-08-09 | 0.03 | $5.62 | — |
| 2022-08-08 | 0.03 | $5.62 | — |
| 2022-08-05 | 0.03 | $5.62 | — |
| 2022-08-04 | 0.03 | $5.62 | — |
| 2022-08-03 | 0.03 | $5.62 | — |
| 2022-08-02 | 0.03 | $5.62 | — |
| 2022-08-01 | 0.03 | $5.62 | — |
| 2022-07-29 | 0.03 | $5.62 | — |
| 2022-07-28 | 0.03 | $5.62 | — |
| 2022-07-27 | 0.03 | $5.62 | — |
| 2022-07-26 | 0.03 | $5.62 | — |
| 2022-07-25 | 0.03 | $5.62 | — |
| 2022-07-22 | 0.03 | $5.62 | — |
| 2022-07-21 | 0.03 | $5.62 | — |
| 2022-07-20 | 0.03 | $5.62 | — |
| 2022-07-19 | 0.03 | $5.62 | — |
| 2022-07-18 | 0.03 | $5.62 | — |
| 2022-07-15 | 0.03 | $5.62 | — |
| 2022-07-14 | 0.03 | $5.62 | — |
| 2022-07-13 | 0.03 | $5.62 | — |
| 2022-07-12 | 0.03 | $5.62 | — |
| 2022-07-11 | 0.03 | $5.62 | — |
| 2022-07-08 | 0.03 | $5.62 | — |
| 2022-07-07 | 0.03 | $5.62 | — |
| 2022-07-06 | 0.03 | $5.62 | — |
| 2022-07-05 | 0.03 | $5.62 | — |
| 2022-07-01 | 0.03 | $5.62 | — |
| 2022-06-30 | 0.03 | $5.62 | 216 |
| 2022-06-29 | 30.29 | $5.78 | — |
| 2022-06-28 | 30.29 | $5.78 | — |
| 2022-06-27 | 30.29 | $5.78 | — |
| 2022-06-24 | 30.29 | $5.78 | — |
| 2022-06-23 | 30.29 | $5.78 | — |
| 2022-06-22 | 30.29 | $5.78 | — |
| 2022-06-21 | 30.29 | $5.78 | — |
| 2022-06-17 | 30.29 | $5.78 | — |
| 2022-06-16 | 30.29 | $5.78 | — |
| 2022-06-15 | 30.29 | $5.78 | — |
| 2022-06-14 | 30.29 | $5.78 | — |
| 2022-06-13 | 30.29 | $5.78 | — |
| 2022-06-10 | 30.29 | $5.78 | — |
| 2022-06-09 | 30.29 | $5.78 | — |
| 2022-06-08 | 30.29 | $5.78 | — |
| 2022-06-07 | 30.29 | $5.78 | — |
| 2022-06-06 | 30.29 | $5.78 | — |
| 2022-06-03 | 30.29 | $5.78 | — |
| 2022-06-02 | 30.29 | $5.78 | — |
| 2022-06-01 | 30.29 | $5.78 | — |
| 2022-05-31 | 30.29 | $5.78 | — |
| 2022-05-27 | 30.29 | $5.78 | — |
| 2022-05-26 | 30.29 | $5.78 | — |
| 2022-05-25 | 30.29 | $5.78 | — |
| 2022-05-24 | 30.29 | $5.78 | — |
| 2022-05-23 | 30.29 | $5.78 | — |
| 2022-05-20 | 30.29 | $5.78 | — |
| 2022-05-19 | 30.29 | $5.78 | — |
| 2022-05-18 | 30.29 | $5.78 | — |
| 2022-05-17 | 30.29 | $5.78 | — |
| 2022-05-16 | 30.29 | $5.78 | — |
| 2022-05-13 | 30.29 | $5.78 | — |
| 2022-05-12 | 30.29 | $5.78 | — |
| 2022-05-11 | 30.29 | $5.78 | — |
| 2022-05-10 | 30.29 | $5.78 | — |
| 2022-05-09 | 30.29 | $5.78 | — |
| 2022-05-06 | 30.29 | $5.78 | — |
| 2022-05-05 | 30.29 | $5.78 | — |
| 2022-05-04 | 30.29 | $5.78 | — |
| 2022-05-03 | 30.29 | $5.78 | — |
| 2022-05-02 | 30.29 | $5.78 | — |
| 2022-04-29 | 30.29 | $5.78 | — |
| 2022-04-28 | 30.29 | $5.78 | — |
| 2022-04-27 | 30.29 | $5.78 | — |
| 2022-04-26 | 30.29 | $5.78 | — |
| 2022-04-25 | 30.29 | $5.78 | — |
| 2022-04-22 | 30.29 | $5.78 | — |
| 2022-04-21 | 30.29 | $5.78 | — |
| 2022-04-20 | 30.29 | $5.78 | — |
| 2022-04-19 | 30.29 | $5.78 | — |
| 2022-04-18 | 30.29 | $5.78 | — |
| 2022-04-14 | 30.29 | $5.78 | — |
| 2022-04-13 | 30.29 | $5.78 | — |
| 2022-04-12 | 30.29 | $5.78 | — |
| 2022-04-11 | 30.29 | $5.78 | — |
| 2022-04-08 | 30.29 | $5.78 | — |
| 2022-04-07 | 30.29 | $5.78 | — |
| 2022-04-06 | 30.29 | $5.78 | — |
| 2022-04-05 | 30.29 | $5.78 | — |
| 2022-04-04 | 30.29 | $5.78 | — |
| 2022-04-01 | 30.29 | $5.78 | — |
| 2022-03-31 | 30.29 | $5.78 | — |
| 2022-03-30 | 30.29 | $5.78 | — |
| 2022-03-29 | 30.29 | $5.78 | — |
| 2022-03-28 | 30.29 | $5.78 | — |
| 2022-03-25 | 30.29 | $5.78 | — |
| 2022-03-24 | 30.29 | $5.78 | — |
| 2022-03-23 | 30.29 | $5.78 | — |
| 2022-03-22 | 30.29 | $5.78 | — |
| 2022-03-21 | 30.29 | $5.78 | — |
| 2022-03-18 | 30.29 | $5.78 | — |
| 2022-03-17 | 30.29 | $5.78 | — |
| 2022-03-16 | 30.29 | $5.78 | — |
| 2022-03-15 | 30.29 | $5.78 | — |
| 2022-03-14 | 30.29 | $5.78 | — |
| 2022-03-11 | 30.29 | $5.78 | — |
| 2022-03-10 | 30.29 | $5.78 | — |
| 2022-03-09 | 30.29 | $5.78 | — |
| 2022-03-08 | 30.29 | $5.78 | — |
| 2022-03-07 | 30.29 | $5.78 | — |
| 2022-03-04 | 30.29 | $5.78 | — |
| 2022-03-03 | 30.29 | $5.78 | — |
| 2022-03-02 | 30.29 | $5.78 | — |
| 2022-03-01 | 30.29 | $5.78 | — |
| 2022-02-28 | 30.29 | $5.78 | — |
| 2022-02-25 | 30.29 | $5.78 | — |
| 2022-02-24 | 30.29 | $5.78 | — |
| 2022-02-23 | 30.29 | $5.78 | — |
| 2022-02-22 | 30.29 | $5.78 | — |
| 2022-02-18 | 30.29 | $5.78 | — |
| 2022-02-17 | 30.29 | $5.78 | — |
| 2022-02-16 | 30.29 | $5.78 | — |
| 2022-02-15 | 30.29 | $5.78 | — |
| 2022-02-14 | 30.29 | $5.78 | — |
| 2022-02-11 | 30.29 | $5.78 | — |
| 2022-02-10 | 30.29 | $5.78 | — |
| 2022-02-09 | 30.29 | $5.78 | — |
| 2022-02-08 | 30.29 | $5.78 | — |
| 2022-02-07 | 30.29 | $5.78 | — |
| 2022-02-04 | 30.29 | $5.78 | — |
| 2022-02-03 | 30.29 | $5.78 | — |
| 2022-02-02 | 30.29 | $5.78 | — |
| 2022-02-01 | 30.29 | $5.78 | — |
| 2022-01-31 | 30.29 | $5.78 | — |
| 2022-01-28 | 30.29 | $5.78 | — |
| 2022-01-27 | 30.29 | $5.78 | — |
| 2022-01-26 | 30.29 | $5.78 | — |
| 2022-01-25 | 30.29 | $5.78 | — |
| 2022-01-24 | 30.29 | $5.78 | — |
| 2022-01-21 | 30.29 | $5.78 | — |
| 2022-01-20 | 30.29 | $5.78 | — |
| 2022-01-19 | 30.29 | $5.78 | — |
| 2022-01-18 | 30.29 | $5.78 | — |
| 2022-01-14 | 30.29 | $5.78 | — |
| 2022-01-13 | 30.29 | $5.78 | — |
| 2022-01-12 | 30.29 | $5.78 | — |
| 2022-01-11 | 30.29 | $5.78 | — |
| 2022-01-10 | 30.29 | $5.78 | — |
| 2022-01-07 | 30.29 | $5.78 | — |
| 2022-01-06 | 30.29 | $5.78 | — |
| 2022-01-05 | 30.29 | $5.78 | — |
| 2022-01-04 | 30.29 | $5.78 | — |
| 2022-01-03 | 30.29 | $5.78 | — |
| 2021-12-31 | 30.29 | $5.78 | — |
| 2021-12-30 | 30.29 | $5.78 | — |
| 2021-12-29 | 30.29 | $5.78 | — |
| 2021-12-28 | 30.29 | $5.78 | — |
| 2021-12-27 | 30.29 | $5.78 | — |
| 2021-12-23 | 30.29 | $5.78 | — |
| 2021-12-22 | 30.29 | $5.78 | — |
| 2021-12-21 | 30.29 | $5.78 | — |
| 2021-12-20 | 30.29 | $5.78 | — |
| 2021-12-17 | 30.29 | $5.78 | — |
| 2021-12-16 | 30.29 | $5.78 | — |
| 2021-12-15 | 30.29 | $5.78 | — |
| 2021-12-14 | 30.29 | $5.78 | — |
| 2021-12-13 | 30.29 | $5.78 | — |
| 2021-12-10 | 30.29 | $5.78 | — |
| 2021-12-09 | 30.29 | $5.78 | — |
| 2021-12-08 | 30.29 | $5.78 | — |
| 2021-12-07 | 30.29 | $5.78 | — |
| 2021-12-06 | 30.29 | $5.78 | — |
| 2021-12-03 | 30.29 | $5.78 | — |
| 2021-12-02 | 30.29 | $5.78 | — |
| 2021-12-01 | 30.29 | $5.78 | — |
| 2021-11-30 | 30.29 | $5.78 | — |
| 2021-11-29 | 30.29 | $5.78 | — |
| 2021-11-26 | 30.29 | $5.78 | — |
| 2021-11-24 | 30.29 | $5.78 | — |
| 2021-11-23 | 30.29 | $5.78 | — |
| 2021-11-22 | 30.29 | $5.78 | — |
| 2021-11-19 | 30.29 | $5.78 | — |
| 2021-11-18 | 30.29 | $5.78 | — |
| 2021-11-17 | 30.29 | $5.78 | — |
| 2021-11-16 | 30.29 | $5.78 | — |
| 2021-11-15 | 30.29 | $5.78 | — |
| 2021-11-12 | 30.29 | $5.78 | — |
| 2021-11-11 | 30.29 | $5.78 | — |
| 2021-11-10 | 30.29 | $5.78 | 592 |
| 2021-11-09 | 96.80 | $6.14 | — |
| 2021-11-08 | 96.80 | $6.14 | — |
| 2021-11-05 | 96.80 | $6.14 | — |
| 2021-11-04 | 96.80 | $6.14 | — |
| 2021-11-03 | 96.80 | $6.14 | — |
| 2021-11-02 | 96.80 | $6.14 | — |
| 2021-11-01 | 96.80 | $6.14 | — |
| 2021-10-29 | 96.80 | $6.14 | — |
| 2021-10-28 | 96.80 | $6.14 | — |
| 2021-10-27 | 96.80 | $6.14 | — |
| 2021-10-26 | 96.80 | $6.14 | — |
| 2021-10-25 | 96.80 | $6.14 | — |
| 2021-10-22 | 96.80 | $6.14 | — |
| 2021-10-21 | 96.80 | $6.14 | — |
| 2021-10-20 | 96.80 | $6.14 | — |
| 2021-10-19 | 96.80 | $6.14 | — |
| 2021-10-18 | 96.80 | $6.14 | — |
| 2021-10-15 | 96.80 | $6.14 | — |
| 2021-10-14 | 96.80 | $6.14 | — |
| 2021-10-13 | 96.80 | $6.14 | — |
| 2021-10-12 | 96.80 | $6.14 | — |
| 2021-10-11 | 96.80 | $6.14 | — |
| 2021-10-08 | 96.80 | $6.14 | — |
| 2021-10-07 | 96.80 | $6.14 | — |
| 2021-10-06 | 96.80 | $6.14 | — |
| 2021-10-05 | 96.80 | $6.14 | 416 |
| 2021-10-04 | 75.82 | $5.60 | — |
| 2021-10-01 | 75.82 | $5.60 | — |
| 2021-09-30 | 75.82 | $5.60 | — |
| 2021-09-29 | 75.82 | $5.60 | — |
| 2021-09-28 | 75.82 | $5.60 | — |
| 2021-09-27 | 75.82 | $5.60 | — |
| 2021-09-24 | 75.82 | $5.60 | — |
| 2021-09-23 | 75.82 | $5.60 | — |
| 2021-09-22 | 75.82 | $5.60 | — |
| 2021-09-21 | 75.82 | $5.60 | — |
| 2021-09-20 | 75.82 | $5.60 | — |
| 2021-09-17 | 75.82 | $5.60 | — |
| 2021-09-16 | 75.82 | $5.60 | — |
| 2021-09-15 | 75.82 | $5.60 | — |
| 2021-09-14 | 75.82 | $5.60 | — |
| 2021-09-13 | 75.82 | $5.60 | — |
| 2021-09-10 | 75.82 | $5.60 | — |
| 2021-09-09 | 75.82 | $5.60 | — |
| 2021-09-08 | 75.82 | $5.60 | — |
| 2021-09-07 | 75.82 | $5.60 | — |
| 2021-09-03 | 75.82 | $5.60 | — |
| 2021-09-02 | 75.82 | $5.60 | — |
| 2021-09-01 | 75.82 | $5.60 | — |
| 2021-08-31 | 75.82 | $5.60 | — |
| 2021-08-30 | 75.82 | $5.60 | — |
| 2021-08-27 | 75.82 | $5.60 | — |
| 2021-08-26 | 75.82 | $5.60 | — |
| 2021-08-25 | 75.82 | $5.60 | — |
| 2021-08-24 | 75.82 | $5.60 | — |
| 2021-08-23 | 75.82 | $5.60 | — |
| 2021-08-20 | 75.82 | $5.60 | — |
| 2021-08-19 | 75.82 | $5.60 | — |
| 2021-08-18 | 75.82 | $5.60 | — |
| 2021-08-17 | 75.82 | $5.60 | — |
| 2021-08-16 | 75.82 | $5.60 | — |
| 2021-08-13 | 75.82 | $5.60 | 143 |
| 2021-08-12 | 26.39 | $5.25 | — |
| 2021-08-11 | 26.39 | $5.25 | — |
| 2021-08-10 | 26.39 | $5.25 | — |
| 2021-08-09 | 26.39 | $5.25 | — |
| 2021-08-06 | 26.39 | $5.25 | — |
| 2021-08-05 | 26.39 | $5.25 | — |
| 2021-08-04 | 26.39 | $5.25 | — |
| 2021-08-03 | 26.39 | $5.25 | — |
| 2021-08-02 | 26.39 | $5.25 | 108 |
| 2021-07-30 | 100.00 | $5.45 | — |
| 2021-07-29 | 100.00 | $5.45 | — |
| 2021-07-28 | 100.00 | $5.45 | — |
| 2021-07-27 | 100.00 | $5.45 | — |
| 2021-07-26 | 100.00 | $5.45 | — |
| 2021-07-23 | 100.00 | $5.45 | — |
| 2021-07-22 | 100.00 | $5.45 | — |
| 2021-07-21 | 100.00 | $5.45 | — |
| 2021-07-20 | 100.00 | $5.45 | — |
| 2021-07-19 | 100.00 | $5.45 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-30
Close Price
$10.20
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | -100.00 | $10.20 | 100 |
| 2026-06-29 | -100.00 | $10.20 | 100 |
| 2026-06-26 | -100.00 | $10.20 | 100 |
| 2026-06-25 | -100.00 | $10.20 | 100 |
| 2026-06-24 | -100.00 | $10.20 | 100 |
| 2026-06-23 | -100.00 | $10.20 | 100 |
| 2026-06-22 | -100.00 | $10.20 | 100 |
| 2026-06-18 | -100.00 | $10.20 | 100 |
| 2026-06-17 | -100.00 | $10.20 | 100 |
| 2026-06-16 | -100.00 | $10.20 | 100 |
| 2026-06-15 | -100.00 | $10.20 | 100 |
| 2026-06-12 | -100.00 | $10.20 | 100 |
| 2026-06-11 | -100.00 | $10.20 | 100 |
| 2026-06-10 | -100.00 | $10.20 | 100 |
| 2026-06-09 | -100.00 | $10.20 | 100 |
| 2026-06-08 | -100.00 | $10.20 | — |
| 2026-06-05 | -100.00 | $10.20 | 100 |
| 2026-06-04 | -100.00 | $10.20 | 100 |
| 2026-06-03 | -100.00 | $10.20 | 100 |
| 2026-05-29 | 0.00 | $11.00 | 200 |
| 2026-05-28 | 0.00 | $11.00 | 200 |
| 2026-05-27 | 0.00 | $11.00 | 200 |
| 2026-05-26 | 0.00 | $11.00 | — |
| 2026-05-22 | 0.00 | $11.00 | 200 |
| 2026-05-21 | 0.00 | $11.00 | 200 |
| 2026-05-20 | 0.00 | $11.00 | 200 |
| 2026-05-19 | 0.00 | $11.00 | 200 |
| 2026-05-18 | 0.00 | $11.00 | 200 |
| 2026-05-15 | 0.00 | $11.00 | — |
| 2026-05-14 | 0.00 | $11.00 | 200 |
| 2026-05-13 | 0.00 | $11.00 | 200 |
| 2026-05-12 | 0.00 | $11.00 | 200 |
| 2026-05-11 | 0.00 | $11.00 | 200 |
| 2026-05-08 | 0.00 | $11.00 | 200 |
| 2026-05-07 | 0.00 | $11.00 | — |
| 2026-05-06 | 0.00 | $11.00 | 200 |
| 2026-05-05 | 0.00 | $11.00 | 200 |
| 2026-05-04 | 0.00 | $11.00 | 102 |
| 2026-05-01 | -100.00 | $5.87 | 200 |
| 2026-04-30 | -100.00 | $5.87 | 200 |
| 2026-04-29 | -100.00 | $5.87 | 200 |
| 2026-04-28 | -100.00 | $5.87 | 200 |
| 2026-04-27 | -100.00 | $5.87 | 200 |
| 2026-04-24 | -100.00 | $5.87 | 200 |
| 2026-04-23 | -100.00 | $5.87 | 200 |
| 2026-04-22 | -100.00 | $5.87 | 200 |
| 2026-04-21 | -100.00 | $5.87 | 200 |
| 2026-04-20 | -100.00 | $5.87 | — |
| 2026-04-17 | -100.00 | $5.87 | 200 |
| 2026-04-16 | -100.00 | $5.87 | 200 |
| 2026-04-15 | -100.00 | $5.87 | 200 |
| 2026-04-14 | -100.00 | $5.87 | 200 |
| 2026-04-13 | -100.00 | $5.87 | 200 |
| 2026-04-10 | -100.00 | $5.87 | 200 |
| 2026-04-09 | -100.00 | $5.87 | 200 |
| 2026-04-08 | 0.00 | $9.35 | 300 |
| 2024-09-16 | -100.00 | $5.87 | — |
| 2024-09-13 | -16.88 | $5.87 | — |
| 2024-09-12 | -16.88 | $5.87 | — |
| 2024-09-11 | -16.88 | $5.87 | — |
| 2024-09-10 | -16.88 | $5.87 | — |
| 2024-09-09 | -16.88 | $5.87 | — |
| 2024-09-06 | -16.88 | $5.87 | — |
| 2024-09-05 | -16.88 | $5.87 | — |
| 2024-09-04 | -16.88 | $5.87 | — |
| 2024-09-03 | -16.88 | $5.87 | — |
| 2024-08-30 | -16.88 | $5.87 | — |
| 2024-08-29 | -16.88 | $5.87 | — |
| 2024-08-28 | -16.88 | $5.87 | — |
| 2024-08-27 | -16.88 | $5.87 | — |
| 2024-08-26 | -16.88 | $5.87 | — |
| 2024-08-23 | -16.88 | $5.87 | — |
| 2024-08-22 | -16.88 | $5.87 | — |
| 2024-08-21 | -16.88 | $5.87 | — |
| 2024-08-20 | -16.88 | $5.87 | — |
| 2024-08-19 | -16.88 | $5.87 | 300 |
| 2024-07-26 | -10.00 | $5.23 | — |
| 2024-07-25 | -10.00 | $5.23 | — |
| 2024-07-24 | -10.00 | $5.23 | — |
| 2024-07-23 | -10.00 | $5.23 | — |
| 2024-07-22 | -10.00 | $5.23 | — |
| 2024-07-19 | -10.00 | $5.23 | — |
| 2024-07-18 | -10.00 | $5.23 | — |
| 2024-07-17 | -10.00 | $5.23 | — |
| 2024-07-16 | -10.00 | $5.23 | — |
| 2024-07-15 | -10.00 | $5.23 | — |
| 2024-07-12 | -10.00 | $5.23 | — |
| 2024-07-11 | -10.00 | $5.23 | — |
| 2024-07-10 | -10.00 | $5.23 | — |
| 2024-07-09 | -10.00 | $5.23 | — |
| 2024-07-08 | -10.00 | $5.23 | — |
| 2024-07-05 | -10.00 | $5.23 | — |
| 2024-07-03 | -10.00 | $5.23 | — |
| 2024-07-02 | -10.00 | $5.23 | — |
| 2024-07-01 | -10.00 | $5.23 | 100 |
| 2024-06-28 | -88.24 | $5.15 | 1091 |
| 2024-06-27 | -100.00 | $5.25 | — |
| 2024-06-26 | -100.00 | $5.25 | — |
| 2024-06-25 | -100.00 | $5.25 | — |
| 2024-06-24 | -100.00 | $5.25 | — |
| 2024-06-21 | -100.00 | $5.25 | — |
| 2024-06-20 | -100.00 | $5.25 | — |
| 2024-06-18 | -100.00 | $5.25 | — |
| 2024-06-17 | -100.00 | $5.25 | — |
| 2024-06-14 | -100.00 | $5.25 | — |
| 2024-06-13 | -100.00 | $5.25 | — |
| 2024-06-12 | -100.00 | $5.25 | — |
| 2024-06-11 | -100.00 | $5.25 | — |
| 2024-06-10 | -100.00 | $5.25 | — |
| 2024-06-07 | -100.00 | $5.25 | — |
| 2024-06-06 | -100.00 | $5.25 | — |
| 2024-06-05 | -100.00 | $5.25 | — |
| 2024-06-04 | -100.00 | $5.25 | — |
| 2024-06-03 | -100.00 | $5.25 | 1486 |
| 2023-11-29 | 0.00 | $5.90 | — |
| 2023-11-28 | 0.00 | $5.90 | — |
| 2023-11-27 | 0.00 | $5.90 | — |
| 2023-11-24 | 0.00 | $5.90 | — |
| 2023-11-22 | 0.00 | $5.90 | — |
| 2023-11-21 | 0.00 | $5.90 | — |
| 2023-11-20 | 0.00 | $5.90 | — |
| 2023-11-17 | 0.00 | $5.90 | — |
| 2023-11-16 | 0.00 | $5.90 | — |
| 2023-11-15 | 0.00 | $5.90 | — |
| 2023-11-14 | 0.00 | $5.90 | — |
| 2023-11-13 | 0.00 | $5.90 | — |
| 2023-11-10 | 0.00 | $5.90 | — |
| 2023-11-09 | 0.00 | $5.90 | — |
| 2023-11-08 | 0.00 | $5.90 | — |
| 2023-11-07 | 0.00 | $5.90 | — |
| 2023-11-06 | 0.00 | $5.90 | — |
| 2023-11-03 | 0.00 | $5.90 | — |
| 2023-11-02 | 0.00 | $5.90 | 1200 |
| 2022-11-10 | 0.00 | $4.70 | — |
| 2022-11-09 | -76.92 | $4.70 | — |
| 2022-11-08 | -76.92 | $4.70 | — |
| 2022-11-07 | -76.92 | $4.70 | — |
| 2022-11-04 | -76.92 | $4.70 | — |
| 2022-11-03 | -76.92 | $4.70 | — |
| 2022-11-02 | -76.92 | $4.70 | — |
| 2022-11-01 | -76.92 | $4.70 | — |
| 2022-10-31 | -76.92 | $4.70 | — |
| 2022-10-28 | -76.92 | $4.70 | — |
| 2022-10-27 | -76.92 | $4.70 | — |
| 2022-10-26 | -76.92 | $4.70 | — |
| 2022-10-25 | -76.92 | $4.70 | — |
| 2022-10-24 | -76.92 | $4.70 | — |
| 2022-10-21 | -76.92 | $4.70 | — |
| 2022-10-20 | -76.92 | $4.70 | — |
| 2022-10-19 | -76.92 | $4.70 | — |
| 2022-10-18 | -76.92 | $4.70 | — |
| 2022-10-17 | -76.92 | $4.70 | 939 |
| 2022-10-14 | -100.00 | $4.31 | 1200 |
| 2022-10-13 | 0.00 | $6.00 | 1200 |
| 2022-07-27 | -100.00 | $5.62 | — |
| 2022-07-26 | -100.00 | $5.62 | — |
| 2022-07-25 | -100.00 | $5.62 | — |
| 2022-07-22 | -100.00 | $5.62 | — |
| 2022-07-21 | -100.00 | $5.62 | — |
| 2022-07-20 | -100.00 | $5.62 | — |
| 2022-07-19 | -100.00 | $5.62 | — |
| 2022-07-18 | -100.00 | $5.62 | — |
| 2022-07-15 | -100.00 | $5.62 | — |
| 2022-07-14 | -100.00 | $5.62 | — |
| 2022-07-13 | -100.00 | $5.62 | — |
| 2022-07-12 | -100.00 | $5.62 | — |
| 2022-07-11 | -100.00 | $5.62 | — |
| 2022-07-08 | -100.00 | $5.62 | — |
| 2022-07-07 | -100.00 | $5.62 | — |
| 2022-07-06 | -100.00 | $5.62 | — |
| 2022-07-05 | -100.00 | $5.62 | — |
| 2022-07-01 | -100.00 | $5.62 | — |
| 2022-06-30 | -100.00 | $5.62 | 216 |
| 2021-12-07 | -100.00 | $5.78 | — |
| 2021-12-06 | -100.00 | $5.78 | — |
| 2021-12-03 | -100.00 | $5.78 | — |
| 2021-12-02 | -100.00 | $5.78 | — |
| 2021-12-01 | -100.00 | $5.78 | — |
| 2021-11-30 | -100.00 | $5.78 | — |
| 2021-11-29 | -100.00 | $5.78 | — |
| 2021-11-26 | -100.00 | $5.78 | — |
| 2021-11-24 | -100.00 | $5.78 | — |
| 2021-11-23 | -100.00 | $5.78 | — |
| 2021-11-22 | -100.00 | $5.78 | — |
| 2021-11-19 | -100.00 | $5.78 | — |
| 2021-11-18 | -100.00 | $5.78 | — |
| 2021-11-17 | -100.00 | $5.78 | — |
| 2021-11-16 | -100.00 | $5.78 | — |
| 2021-11-15 | -100.00 | $5.78 | — |
| 2021-11-12 | -100.00 | $5.78 | — |
| 2021-11-11 | -100.00 | $5.78 | — |
| 2021-11-10 | -100.00 | $5.78 | 592 |
| 2021-11-01 | 0.00 | $6.14 | — |
| 2021-10-29 | 0.00 | $6.14 | — |
| 2021-10-28 | 0.00 | $6.14 | — |
| 2021-10-27 | 0.00 | $6.14 | — |
| 2021-10-26 | 0.00 | $6.14 | — |
| 2021-10-25 | 0.00 | $6.14 | — |
| 2021-10-22 | 0.00 | $6.14 | — |
| 2021-10-21 | 0.00 | $6.14 | — |
| 2021-10-20 | 0.00 | $6.14 | — |
| 2021-10-19 | 0.00 | $6.14 | — |
| 2021-10-18 | 0.00 | $6.14 | — |
| 2021-10-15 | 0.00 | $6.14 | — |
| 2021-10-14 | 0.00 | $6.14 | — |
| 2021-10-13 | 0.00 | $6.14 | — |
| 2021-10-12 | 0.00 | $6.14 | — |
| 2021-10-11 | 0.00 | $6.14 | — |
| 2021-10-08 | 0.00 | $6.14 | — |
| 2021-10-07 | 0.00 | $6.14 | — |
| 2021-10-06 | 0.00 | $6.14 | — |
| 2021-10-05 | 0.00 | $6.14 | 416 |
| 2021-09-09 | 0.00 | $5.60 | — |
| 2021-09-08 | 0.00 | $5.60 | — |
| 2021-09-07 | 0.00 | $5.60 | — |
| 2021-09-03 | 0.00 | $5.60 | — |
| 2021-09-02 | 0.00 | $5.60 | — |
| 2021-09-01 | 0.00 | $5.60 | — |
| 2021-08-31 | 0.00 | $5.60 | — |
| 2021-08-30 | 0.00 | $5.60 | — |
| 2021-08-27 | 0.00 | $5.60 | — |
| 2021-08-26 | 0.00 | $5.60 | — |
| 2021-08-25 | 0.00 | $5.60 | — |
| 2021-08-24 | 0.00 | $5.60 | — |
| 2021-08-23 | 0.00 | $5.60 | — |
| 2021-08-20 | 0.00 | $5.60 | — |
| 2021-08-19 | 0.00 | $5.60 | — |
| 2021-08-18 | 0.00 | $5.60 | — |
| 2021-08-17 | 0.00 | $5.60 | — |
| 2021-08-16 | 0.00 | $5.60 | — |
| 2021-08-13 | 0.00 | $5.60 | 143 |
| 2021-08-12 | -100.00 | $5.25 | — |
| 2021-08-11 | -100.00 | $5.25 | — |
| 2021-08-10 | -100.00 | $5.25 | — |
| 2021-08-09 | -100.00 | $5.25 | — |
| 2021-08-06 | -100.00 | $5.25 | — |
| 2021-08-05 | -100.00 | $5.25 | — |
| 2021-08-04 | -100.00 | $5.25 | — |
| 2021-08-03 | -100.00 | $5.25 | — |
| 2021-08-02 | -100.00 | $5.25 | 108 |
| 2021-07-29 | -100.00 | $5.45 | — |
| 2021-07-28 | -42.86 | $5.45 | — |
| 2021-07-27 | -42.86 | $5.45 | — |
| 2021-07-26 | -42.86 | $5.45 | — |
| 2021-07-23 | -42.86 | $5.45 | — |
| 2021-07-22 | -42.86 | $5.45 | — |
| 2021-07-21 | -42.86 | $5.45 | — |
| 2021-07-20 | -42.86 | $5.45 | — |
| 2021-07-19 | -42.86 | $5.45 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.89
2026-07-14
Close Price
$10.20
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
27.13
Average
70.55
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.89 | $10.20 | 100 |
| 2026-07-13 | 33.24 | $10.20 | 100 |
| 2026-07-10 | 33.61 | $10.20 | 100 |
| 2026-07-09 | 34.00 | $10.20 | 100 |
| 2026-07-08 | 34.40 | $10.20 | — |
| 2026-07-07 | 34.83 | $10.20 | — |
| 2026-07-06 | 35.28 | $10.20 | 100 |
| 2026-07-02 | 35.76 | $10.20 | 100 |
| 2026-07-01 | 36.26 | $10.20 | 100 |
| 2026-06-30 | 36.79 | $10.20 | 100 |
| 2026-06-29 | 37.34 | $10.20 | 100 |
| 2026-06-26 | 37.93 | $10.20 | 100 |
| 2026-06-25 | 38.54 | $10.20 | 100 |
| 2026-06-24 | 39.19 | $10.20 | 100 |
| 2026-06-23 | 39.87 | $10.20 | 100 |
| 2026-06-22 | 40.58 | $10.20 | 100 |
| 2026-06-18 | 41.34 | $10.20 | 100 |
| 2026-06-17 | 42.13 | $10.20 | 100 |
| 2026-06-16 | 42.97 | $10.20 | 100 |
| 2026-06-15 | 43.85 | $10.20 | 100 |
| 2026-06-12 | 44.77 | $10.20 | 100 |
| 2026-06-11 | 45.75 | $10.20 | 100 |
| 2026-06-10 | 46.78 | $10.20 | 100 |
| 2026-06-09 | 47.86 | $10.20 | 100 |
| 2026-06-08 | 48.99 | $10.20 | — |
| 2026-06-05 | 50.19 | $10.20 | 100 |
| 2026-06-04 | 51.45 | $10.20 | 100 |
| 2026-06-03 | 52.78 | $10.20 | 100 |
| 2026-06-02 | 54.17 | $11.00 | 200 |
| 2026-06-01 | 53.68 | $11.00 | 200 |
| 2026-05-29 | 53.17 | $11.00 | 200 |
| 2026-05-28 | 52.62 | $11.00 | 200 |
| 2026-05-27 | 52.05 | $11.00 | 200 |
| 2026-05-26 | 51.45 | $11.00 | — |
| 2026-05-22 | 50.82 | $11.00 | 200 |
| 2026-05-21 | 50.15 | $11.00 | 200 |
| 2026-05-20 | 49.45 | $11.00 | 200 |
| 2026-05-19 | 48.71 | $11.00 | 200 |
| 2026-05-18 | 47.94 | $11.00 | 200 |
| 2026-05-15 | 47.12 | $11.00 | — |
| 2026-05-14 | 46.26 | $11.00 | 200 |
| 2026-05-13 | 45.35 | $11.00 | 200 |
| 2026-05-12 | 44.40 | $11.00 | 200 |
| 2026-05-11 | 43.40 | $11.00 | 200 |
| 2026-05-08 | 42.34 | $11.00 | 200 |
| 2026-05-07 | 41.23 | $11.00 | — |
| 2026-05-06 | 40.06 | $11.00 | 200 |
| 2026-05-05 | 38.82 | $11.00 | 200 |
| 2026-05-04 | 37.53 | $11.00 | 102 |
| 2026-05-01 | 36.16 | $5.87 | 200 |
| 2026-04-30 | 37.93 | $5.87 | 200 |
| 2026-04-29 | 39.79 | $5.87 | 200 |
| 2026-04-28 | 41.75 | $5.87 | 200 |
| 2026-04-27 | 43.81 | $5.87 | 200 |
| 2026-04-24 | 45.98 | $5.87 | 200 |
| 2026-04-23 | 48.27 | $5.87 | 200 |
| 2026-04-22 | 50.67 | $5.87 | 200 |
| 2026-04-21 | 53.20 | $5.87 | 200 |
| 2026-04-20 | 55.87 | $5.87 | — |
| 2026-04-17 | 58.67 | $5.87 | 200 |
| 2026-04-16 | 61.63 | $5.87 | 200 |
| 2026-04-15 | 64.74 | $5.87 | 200 |
| 2026-04-14 | 68.01 | $5.87 | 200 |
| 2026-04-13 | 71.45 | $5.87 | 200 |
| 2026-04-10 | 75.08 | $5.87 | 200 |
| 2026-04-09 | 78.90 | $5.87 | 200 |
| 2026-04-08 | 82.91 | $9.35 | 300 |
| 2026-04-07 | 82.01 | $5.87 | 300 |
| 2026-04-06 | 82.01 | $5.87 | 300 |
| 2026-04-02 | 82.01 | $5.87 | 300 |
| 2026-04-01 | 82.01 | $5.87 | 300 |
| 2026-03-31 | 82.01 | $5.87 | 300 |
| 2026-03-30 | 82.01 | $5.87 | 300 |
| 2026-03-27 | 82.01 | $5.87 | 300 |
| 2026-03-26 | 82.01 | $5.87 | 300 |
| 2026-03-25 | 82.01 | $5.87 | 300 |
| 2026-03-24 | 82.01 | $5.87 | 300 |
| 2026-03-23 | 82.01 | $5.87 | 300 |
| 2026-03-20 | 82.01 | $5.87 | 300 |
| 2026-03-19 | 82.01 | $5.87 | 300 |
| 2026-03-18 | 82.01 | $5.87 | 300 |
| 2026-03-17 | 82.01 | $5.87 | 300 |
| 2026-03-16 | 82.01 | $5.87 | — |
| 2026-03-13 | 82.01 | $5.87 | 300 |
| 2026-03-12 | 82.01 | $5.87 | 300 |
| 2026-03-11 | 82.01 | $5.87 | 300 |
| 2026-03-10 | 82.01 | $5.87 | 300 |
| 2026-03-09 | 82.01 | $5.87 | 300 |
| 2026-03-06 | 82.01 | $5.87 | 300 |
| 2026-03-05 | 82.01 | $5.87 | 300 |
| 2026-03-04 | 82.01 | $5.87 | 300 |
| 2026-03-03 | 82.01 | $5.87 | 300 |
| 2026-03-02 | 82.01 | $5.87 | 300 |
| 2026-02-27 | 82.01 | $5.87 | 300 |
| 2026-02-26 | 82.01 | $5.87 | 300 |
| 2026-02-25 | 82.01 | $5.87 | 300 |
| 2026-02-24 | 82.01 | $5.87 | 300 |
| 2026-02-23 | 82.01 | $5.87 | 300 |
| 2026-02-20 | 82.01 | $5.87 | — |
| 2026-02-19 | 82.01 | $5.87 | — |
| 2026-02-18 | 82.01 | $5.87 | — |
| 2026-02-17 | 82.01 | $5.87 | — |
| 2026-02-13 | 82.01 | $5.87 | — |
| 2026-02-12 | 82.01 | $5.87 | — |
| 2026-02-11 | 82.01 | $5.87 | — |
| 2026-02-10 | 82.01 | $5.87 | — |
| 2026-02-09 | 82.01 | $5.87 | — |
| 2026-02-06 | 82.01 | $5.87 | — |
| 2026-02-05 | 82.01 | $5.87 | 300 |
| 2026-02-04 | 82.01 | $5.87 | 300 |
| 2026-02-03 | 82.01 | $5.87 | 300 |
| 2026-02-02 | 82.01 | $5.87 | — |
| 2026-01-30 | 82.01 | $5.87 | — |
| 2026-01-29 | 82.01 | $5.87 | 300 |
| 2026-01-28 | 82.01 | $5.87 | 300 |
| 2026-01-27 | 82.01 | $5.87 | 300 |
| 2026-01-26 | 82.01 | $5.87 | 300 |
| 2026-01-23 | 82.01 | $5.87 | 300 |
| 2026-01-22 | 82.01 | $5.87 | 300 |
| 2026-01-21 | 82.01 | $5.87 | 300 |
| 2026-01-20 | 82.01 | $5.87 | 300 |
| 2026-01-16 | 82.01 | $5.87 | 300 |
| 2026-01-15 | 82.01 | $5.87 | 300 |
| 2026-01-14 | 82.01 | $5.87 | 300 |
| 2026-01-13 | 82.01 | $5.87 | 300 |
| 2026-01-12 | 82.01 | $5.87 | 300 |
| 2026-01-09 | 82.01 | $5.87 | 300 |
| 2026-01-08 | 82.01 | $5.87 | 300 |
| 2026-01-07 | 82.01 | $5.87 | 300 |
| 2026-01-06 | 82.01 | $5.87 | — |
| 2026-01-05 | 82.01 | $5.87 | 300 |
| 2026-01-02 | 82.01 | $5.87 | 300 |
| 2025-12-31 | 82.01 | $5.87 | 300 |
| 2025-12-30 | 82.01 | $5.87 | 300 |
| 2025-12-29 | 82.01 | $5.87 | 300 |
| 2025-12-26 | 82.01 | $5.87 | 300 |
| 2025-12-24 | 82.01 | $5.87 | — |
| 2025-12-23 | 82.01 | $5.87 | 300 |
| 2025-12-22 | 82.01 | $5.87 | 300 |
| 2025-12-19 | 82.01 | $5.87 | 300 |
| 2025-12-18 | 82.01 | $5.87 | 300 |
| 2025-12-17 | 82.01 | $5.87 | 300 |
| 2025-12-16 | 82.01 | $5.87 | 300 |
| 2025-12-15 | 82.01 | $5.87 | — |
| 2025-12-12 | 82.01 | $5.87 | — |
| 2025-12-11 | 82.01 | $5.87 | — |
| 2025-12-10 | 82.01 | $5.87 | — |
| 2025-12-09 | 82.01 | $5.87 | — |
| 2025-12-08 | 82.01 | $5.87 | 300 |
| 2025-12-05 | 82.01 | $5.87 | 300 |
| 2025-12-04 | 82.01 | $5.87 | 300 |
| 2025-12-03 | 82.01 | $5.87 | 300 |
| 2025-12-02 | 82.01 | $5.87 | 300 |
| 2025-12-01 | 82.01 | $5.87 | 300 |
| 2025-11-28 | 82.01 | $5.87 | — |
| 2025-11-26 | 82.01 | $5.87 | 300 |
| 2025-11-25 | 82.01 | $5.87 | — |
| 2025-11-24 | 82.01 | $5.87 | 300 |
| 2025-11-21 | 82.01 | $5.87 | 300 |
| 2025-11-20 | 82.01 | $5.87 | 300 |
| 2025-11-19 | 82.01 | $5.87 | 300 |
| 2025-11-18 | 82.01 | $5.87 | 300 |
| 2025-11-17 | 82.01 | $5.87 | 300 |
| 2025-11-14 | 82.01 | $5.87 | 300 |
| 2025-11-13 | 82.01 | $5.87 | 300 |
| 2025-11-12 | 82.01 | $5.87 | 300 |
| 2025-11-11 | 82.01 | $5.87 | 300 |
| 2025-11-10 | 82.01 | $5.87 | 300 |
| 2025-11-07 | 82.01 | $5.87 | 300 |
| 2025-11-06 | 82.01 | $5.87 | 300 |
| 2025-11-05 | 82.01 | $5.87 | 300 |
| 2025-11-04 | 82.01 | $5.87 | 300 |
| 2025-11-03 | 82.01 | $5.87 | 300 |
| 2025-10-31 | 82.01 | $5.87 | 300 |
| 2025-10-30 | 82.01 | $5.87 | 300 |
| 2025-10-29 | 82.01 | $5.87 | 300 |
| 2025-10-28 | 82.01 | $5.87 | — |
| 2025-10-27 | 82.01 | $5.87 | — |
| 2025-10-24 | 82.01 | $5.87 | — |
| 2025-10-23 | 82.01 | $5.87 | — |
| 2025-10-22 | 82.01 | $5.87 | — |
| 2025-10-21 | 82.01 | $5.87 | — |
| 2025-10-20 | 82.01 | $5.87 | — |
| 2025-10-17 | 82.01 | $5.87 | — |
| 2025-10-16 | 82.01 | $5.87 | — |
| 2025-10-15 | 82.01 | $5.87 | — |
| 2025-10-14 | 82.01 | $5.87 | — |
| 2025-10-13 | 82.01 | $5.87 | — |
| 2025-10-10 | 82.01 | $5.87 | — |
| 2025-10-09 | 82.01 | $5.87 | — |
| 2025-10-08 | 82.01 | $5.87 | — |
| 2025-10-07 | 82.01 | $5.87 | — |
| 2025-10-06 | 82.01 | $5.87 | — |
| 2025-10-03 | 82.01 | $5.87 | — |
| 2025-10-02 | 82.01 | $5.87 | — |
| 2025-10-01 | 82.01 | $5.87 | — |
| 2025-09-30 | 82.01 | $5.87 | — |
| 2025-09-29 | 82.01 | $5.87 | — |
| 2025-09-26 | 82.01 | $5.87 | — |
| 2025-09-25 | 82.01 | $5.87 | — |
| 2025-09-24 | 82.01 | $5.87 | — |
| 2025-09-23 | 82.01 | $5.87 | — |
| 2025-09-22 | 82.01 | $5.87 | — |
| 2025-09-19 | 82.01 | $5.87 | — |
| 2025-09-18 | 82.01 | $5.87 | — |
| 2025-09-17 | 82.01 | $5.87 | — |
| 2025-09-16 | 82.01 | $5.87 | — |
| 2025-09-15 | 82.01 | $5.87 | — |
| 2025-09-12 | 82.01 | $5.87 | — |
| 2025-09-11 | 82.01 | $5.87 | — |
| 2025-09-10 | 82.01 | $5.87 | — |
| 2025-09-09 | 82.01 | $5.87 | — |
| 2025-09-08 | 82.01 | $5.87 | — |
| 2025-09-05 | 82.01 | $5.87 | — |
| 2025-09-04 | 82.01 | $5.87 | — |
| 2025-09-03 | 82.01 | $5.87 | — |
| 2025-09-02 | 82.01 | $5.87 | — |
| 2025-08-29 | 82.01 | $5.87 | — |
| 2025-08-28 | 82.01 | $5.87 | — |
| 2025-08-27 | 82.01 | $5.87 | — |
| 2025-08-26 | 82.01 | $5.87 | — |
| 2025-08-25 | 82.01 | $5.87 | — |
| 2025-08-22 | 82.01 | $5.87 | — |
| 2025-08-21 | 82.01 | $5.87 | — |
| 2025-08-20 | 82.01 | $5.87 | — |
| 2025-08-19 | 82.01 | $5.87 | — |
| 2025-08-18 | 82.01 | $5.87 | — |
| 2025-08-15 | 82.01 | $5.87 | — |
| 2025-08-14 | 82.01 | $5.87 | — |
| 2025-08-13 | 82.01 | $5.87 | — |
| 2025-08-12 | 82.01 | $5.87 | — |
| 2025-08-11 | 82.01 | $5.87 | — |
| 2025-08-08 | 82.01 | $5.87 | — |
| 2025-08-07 | 82.01 | $5.87 | — |
| 2025-08-06 | 82.01 | $5.87 | — |
| 2025-08-05 | 82.01 | $5.87 | — |
| 2025-08-04 | 82.01 | $5.87 | — |
| 2025-08-01 | 82.01 | $5.87 | — |
| 2025-07-31 | 82.01 | $5.87 | — |
| 2025-07-30 | 82.01 | $5.87 | — |
| 2025-07-29 | 82.01 | $5.87 | — |
| 2025-07-28 | 82.01 | $5.87 | — |
| 2025-07-25 | 82.01 | $5.87 | — |
| 2025-07-24 | 82.01 | $5.87 | — |
| 2025-07-23 | 82.01 | $5.87 | — |
| 2025-07-22 | 82.01 | $5.87 | — |
| 2025-07-21 | 82.01 | $5.87 | — |
| 2025-07-18 | 82.01 | $5.87 | — |
| 2025-07-17 | 82.01 | $5.87 | — |
| 2025-07-16 | 82.01 | $5.87 | — |
| 2025-07-15 | 82.01 | $5.87 | — |
| 2025-07-14 | 82.01 | $5.87 | — |
| 2025-07-11 | 82.01 | $5.87 | — |
| 2025-07-10 | 82.01 | $5.87 | — |
| 2025-07-09 | 82.01 | $5.87 | — |
| 2025-07-08 | 82.01 | $5.87 | — |
| 2025-07-07 | 82.01 | $5.87 | — |
| 2025-07-03 | 82.01 | $5.87 | — |
| 2025-07-02 | 82.01 | $5.87 | — |
| 2025-07-01 | 82.01 | $5.87 | — |
| 2025-06-30 | 82.01 | $5.87 | — |
| 2025-06-27 | 82.01 | $5.87 | — |
| 2025-06-26 | 82.01 | $5.87 | — |
| 2025-06-25 | 82.01 | $5.87 | — |
| 2025-06-24 | 82.01 | $5.87 | — |
| 2025-06-23 | 82.01 | $5.87 | — |
| 2025-06-20 | 82.01 | $5.87 | — |
| 2025-06-18 | 82.01 | $5.87 | — |
| 2025-06-17 | 82.01 | $5.87 | — |
| 2025-06-16 | 82.01 | $5.87 | — |
| 2025-06-13 | 82.01 | $5.87 | — |
| 2025-06-12 | 82.01 | $5.87 | — |
| 2025-06-11 | 82.01 | $5.87 | — |
| 2025-06-10 | 82.01 | $5.87 | — |
| 2025-06-09 | 82.01 | $5.87 | — |
| 2025-06-06 | 82.01 | $5.87 | — |
| 2025-06-05 | 82.01 | $5.87 | — |
| 2025-06-04 | 82.01 | $5.87 | — |
| 2025-06-03 | 82.01 | $5.87 | — |
| 2025-06-02 | 82.01 | $5.87 | — |
| 2025-05-30 | 82.01 | $5.87 | — |
| 2025-05-29 | 82.01 | $5.87 | — |
| 2025-05-28 | 82.01 | $5.87 | — |
| 2025-05-27 | 82.01 | $5.87 | 300 |
| 2025-05-23 | 82.01 | $5.87 | — |
| 2025-05-22 | 82.01 | $5.87 | — |
| 2025-05-21 | 82.01 | $5.87 | — |
| 2025-05-20 | 82.01 | $5.87 | — |
| 2025-05-19 | 82.01 | $5.87 | — |
| 2025-05-16 | 82.01 | $5.87 | — |
| 2025-05-15 | 82.01 | $5.87 | — |
| 2025-05-14 | 82.01 | $5.87 | — |
| 2025-05-13 | 82.01 | $5.87 | — |
| 2025-05-12 | 82.01 | $5.87 | — |
| 2025-05-09 | 82.01 | $5.87 | — |
| 2025-05-08 | 82.01 | $5.87 | — |
| 2025-05-07 | 82.01 | $5.87 | — |
| 2025-05-06 | 82.01 | $5.87 | — |
| 2025-05-05 | 82.02 | $5.87 | — |
| 2025-05-02 | 82.02 | $5.87 | — |
| 2025-05-01 | 82.02 | $5.87 | — |
| 2025-04-30 | 82.02 | $5.87 | — |
| 2025-04-29 | 82.02 | $5.87 | — |
| 2025-04-28 | 82.02 | $5.87 | — |
| 2025-04-25 | 82.02 | $5.87 | — |
| 2025-04-24 | 82.02 | $5.87 | — |
| 2025-04-23 | 82.02 | $5.87 | — |
| 2025-04-22 | 82.02 | $5.87 | — |
| 2025-04-21 | 82.02 | $5.87 | — |
| 2025-04-17 | 82.02 | $5.87 | — |
| 2025-04-16 | 82.02 | $5.87 | — |
| 2025-04-15 | 82.02 | $5.87 | — |
| 2025-04-14 | 82.02 | $5.87 | — |
| 2025-04-11 | 82.02 | $5.87 | — |
| 2025-04-10 | 82.02 | $5.87 | — |
| 2025-04-09 | 82.02 | $5.87 | — |
| 2025-04-08 | 82.02 | $5.87 | 300 |
| 2025-04-07 | 82.02 | $5.87 | 300 |
| 2025-04-04 | 82.02 | $5.87 | — |
| 2025-04-03 | 82.02 | $5.87 | 300 |
| 2025-04-02 | 82.02 | $5.87 | 300 |
| 2025-04-01 | 82.02 | $5.87 | — |
| 2025-03-31 | 82.02 | $5.87 | 300 |
| 2025-03-28 | 82.02 | $5.87 | 300 |
| 2025-03-27 | 82.02 | $5.87 | 300 |
| 2025-03-26 | 82.02 | $5.87 | 300 |
| 2025-03-25 | 82.02 | $5.87 | — |
| 2025-03-24 | 82.02 | $5.87 | 300 |
| 2025-03-21 | 82.02 | $5.87 | 300 |
| 2025-03-20 | 82.02 | $5.87 | 300 |
| 2025-03-19 | 82.02 | $5.87 | 300 |
| 2025-03-18 | 82.02 | $5.87 | 300 |
| 2025-03-17 | 82.02 | $5.87 | — |
| 2025-03-14 | 82.02 | $5.87 | 300 |
| 2025-03-13 | 82.03 | $5.87 | — |
| 2025-03-12 | 82.03 | $5.87 | — |
| 2025-03-11 | 82.03 | $5.87 | 300 |
| 2025-03-10 | 82.03 | $5.87 | 300 |
| 2025-03-07 | 82.03 | $5.87 | 300 |
| 2025-03-06 | 82.03 | $5.87 | 300 |
| 2025-03-05 | 82.03 | $5.87 | — |
| 2025-03-04 | 82.03 | $5.87 | — |
| 2025-03-03 | 82.03 | $5.87 | — |
| 2025-02-28 | 82.03 | $5.87 | 300 |
| 2025-02-27 | 82.03 | $5.87 | 300 |
| 2025-02-26 | 82.03 | $5.87 | 300 |
| 2025-02-25 | 82.04 | $5.87 | 300 |
| 2025-02-24 | 82.04 | $5.87 | 300 |
| 2025-02-21 | 82.04 | $5.87 | — |
| 2025-02-20 | 82.04 | $5.87 | — |
| 2025-02-19 | 82.04 | $5.87 | — |
| 2025-02-18 | 82.04 | $5.87 | — |
| 2025-02-14 | 82.04 | $5.87 | — |
| 2025-02-13 | 82.05 | $5.87 | — |
| 2025-02-12 | 82.05 | $5.87 | — |
| 2025-02-11 | 82.05 | $5.87 | — |
| 2025-02-10 | 82.05 | $5.87 | — |
| 2025-02-07 | 82.05 | $5.87 | — |
| 2025-02-06 | 82.06 | $5.87 | — |
| 2025-02-05 | 82.06 | $5.87 | — |
| 2025-02-04 | 82.06 | $5.87 | — |
| 2025-02-03 | 82.06 | $5.87 | — |
| 2025-01-31 | 82.06 | $5.87 | — |
| 2025-01-30 | 82.07 | $5.87 | — |
| 2025-01-29 | 82.07 | $5.87 | — |
| 2025-01-28 | 82.07 | $5.87 | — |
| 2025-01-27 | 82.08 | $5.87 | — |
| 2025-01-24 | 82.08 | $5.87 | — |
| 2025-01-23 | 82.08 | $5.87 | — |
| 2025-01-22 | 82.09 | $5.87 | — |
| 2025-01-21 | 82.09 | $5.87 | — |
| 2025-01-17 | 82.09 | $5.87 | — |
| 2025-01-16 | 82.10 | $5.87 | — |
| 2025-01-15 | 82.10 | $5.87 | — |
| 2025-01-14 | 82.11 | $5.87 | — |
| 2025-01-13 | 82.11 | $5.87 | — |
| 2025-01-10 | 82.12 | $5.87 | — |
| 2025-01-08 | 82.12 | $5.87 | — |
| 2025-01-07 | 82.13 | $5.87 | — |
| 2025-01-06 | 82.14 | $5.87 | — |
| 2025-01-03 | 82.14 | $5.87 | — |
| 2025-01-02 | 82.15 | $5.87 | — |
| 2024-12-31 | 82.16 | $5.87 | — |
| 2024-12-30 | 82.16 | $5.87 | — |
| 2024-12-27 | 82.17 | $5.87 | — |
| 2024-12-26 | 82.18 | $5.87 | — |
| 2024-12-24 | 82.19 | $5.87 | — |
| 2024-12-23 | 82.20 | $5.87 | — |
| 2024-12-20 | 82.21 | $5.87 | — |
| 2024-12-19 | 82.22 | $5.87 | — |
| 2024-12-18 | 82.23 | $5.87 | — |
| 2024-12-17 | 82.24 | $5.87 | — |
| 2024-12-16 | 82.25 | $5.87 | — |
| 2024-12-13 | 82.27 | $5.87 | — |
| 2024-12-12 | 82.28 | $5.87 | — |
| 2024-12-11 | 82.29 | $5.87 | — |
| 2024-12-10 | 82.31 | $5.87 | — |
| 2024-12-09 | 82.32 | $5.87 | — |
| 2024-12-06 | 82.34 | $5.87 | — |
| 2024-12-05 | 82.36 | $5.87 | — |
| 2024-12-04 | 82.38 | $5.87 | — |
| 2024-12-03 | 82.39 | $5.87 | — |
| 2024-12-02 | 82.41 | $5.87 | — |
| 2024-11-29 | 82.44 | $5.87 | — |
| 2024-11-27 | 82.46 | $5.87 | — |
| 2024-11-26 | 82.48 | $5.87 | — |
| 2024-11-25 | 82.51 | $5.87 | — |
| 2024-11-22 | 82.53 | $5.87 | — |
| 2024-11-21 | 82.56 | $5.87 | — |
| 2024-11-20 | 82.59 | $5.87 | — |
| 2024-11-19 | 82.62 | $5.87 | — |
| 2024-11-18 | 82.65 | $5.87 | — |
| 2024-11-15 | 82.68 | $5.87 | — |
| 2024-11-14 | 82.72 | $5.87 | — |
| 2024-11-13 | 82.76 | $5.87 | — |
| 2024-11-12 | 82.79 | $5.87 | — |
| 2024-11-11 | 82.84 | $5.87 | — |
| 2024-11-08 | 82.88 | $5.87 | — |
| 2024-11-07 | 82.92 | $5.87 | — |
| 2024-11-06 | 82.97 | $5.87 | — |
| 2024-11-05 | 83.02 | $5.87 | — |
| 2024-11-04 | 83.08 | $5.87 | — |
| 2024-11-01 | 83.13 | $5.87 | — |
| 2024-10-31 | 83.19 | $5.87 | — |
| 2024-10-30 | 83.25 | $5.87 | — |
| 2024-10-29 | 83.32 | $5.87 | — |
| 2024-10-28 | 83.39 | $5.87 | — |
| 2024-10-25 | 83.46 | $5.87 | — |
| 2024-10-24 | 83.54 | $5.87 | — |
| 2024-10-23 | 83.62 | $5.87 | — |
| 2024-10-22 | 83.70 | $5.87 | — |
| 2024-10-21 | 83.79 | $5.87 | — |
| 2024-10-18 | 83.88 | $5.87 | — |
| 2024-10-17 | 83.98 | $5.87 | — |
| 2024-10-16 | 84.08 | $5.87 | — |
| 2024-10-15 | 84.19 | $5.87 | — |
| 2024-10-14 | 84.31 | $5.87 | — |
| 2024-10-11 | 84.43 | $5.87 | — |
| 2024-10-10 | 84.56 | $5.87 | — |
| 2024-10-09 | 84.69 | $5.87 | — |
| 2024-10-08 | 84.83 | $5.87 | — |
| 2024-10-07 | 84.98 | $5.87 | — |
| 2024-10-04 | 85.14 | $5.87 | — |
| 2024-10-03 | 85.30 | $5.87 | — |
| 2024-10-02 | 85.47 | $5.87 | — |
| 2024-10-01 | 85.66 | $5.87 | — |
| 2024-09-30 | 85.85 | $5.87 | — |
| 2024-09-27 | 86.05 | $5.87 | — |
| 2024-09-26 | 86.26 | $5.87 | — |
| 2024-09-25 | 86.48 | $5.87 | — |
| 2024-09-24 | 86.72 | $5.87 | — |
| 2024-09-23 | 86.97 | $5.87 | — |
| 2024-09-20 | 87.23 | $5.87 | — |
| 2024-09-19 | 87.50 | $5.87 | — |
| 2024-09-18 | 87.79 | $5.87 | — |
| 2024-09-17 | 88.10 | $5.87 | — |
| 2024-09-16 | 88.42 | $5.87 | — |
| 2024-09-13 | 88.75 | $5.87 | — |
| 2024-09-12 | 89.11 | $5.87 | — |
| 2024-09-11 | 89.48 | $5.87 | — |
| 2024-09-10 | 89.87 | $5.87 | — |
| 2024-09-09 | 90.29 | $5.87 | — |
| 2024-09-06 | 90.72 | $5.87 | — |
| 2024-09-05 | 91.18 | $5.87 | — |
| 2024-09-04 | 91.66 | $5.87 | — |
| 2024-09-03 | 92.17 | $5.87 | — |
| 2024-08-30 | 92.71 | $5.87 | — |
| 2024-08-29 | 93.27 | $5.87 | — |
| 2024-08-28 | 93.86 | $5.87 | — |
| 2024-08-27 | 94.49 | $5.87 | — |
| 2024-08-26 | 95.14 | $5.87 | — |
| 2024-08-23 | 95.83 | $5.87 | — |
| 2024-08-22 | 96.56 | $5.87 | — |
| 2024-08-21 | 97.33 | $5.87 | — |
| 2024-08-20 | 98.13 | $5.87 | — |
| 2024-08-19 | 98.98 | $5.87 | 300 |
| 2024-08-16 | 99.87 | $5.23 | — |
| 2024-08-15 | 99.87 | $5.23 | — |
| 2024-08-14 | 99.87 | $5.23 | — |
| 2024-08-13 | 99.87 | $5.23 | — |
| 2024-08-12 | 99.87 | $5.23 | — |
| 2024-08-09 | 99.87 | $5.23 | — |
| 2024-08-08 | 99.87 | $5.23 | — |
| 2024-08-07 | 99.87 | $5.23 | — |
| 2024-08-06 | 99.87 | $5.23 | — |
| 2024-08-05 | 99.87 | $5.23 | — |
| 2024-08-02 | 99.87 | $5.23 | — |
| 2024-08-01 | 99.87 | $5.23 | — |
| 2024-07-31 | 99.87 | $5.23 | — |
| 2024-07-30 | 99.87 | $5.23 | — |
| 2024-07-29 | 99.87 | $5.23 | — |
| 2024-07-26 | 99.87 | $5.23 | — |
| 2024-07-25 | 99.87 | $5.23 | — |
| 2024-07-24 | 99.87 | $5.23 | — |
| 2024-07-23 | 99.87 | $5.23 | — |
| 2024-07-22 | 99.87 | $5.23 | — |
| 2024-07-19 | 99.87 | $5.23 | — |
| 2024-07-18 | 99.87 | $5.23 | — |
| 2024-07-17 | 99.87 | $5.23 | — |
| 2024-07-16 | 99.87 | $5.23 | — |
| 2024-07-15 | 99.87 | $5.23 | — |
| 2024-07-12 | 99.87 | $5.23 | — |
| 2024-07-11 | 99.87 | $5.23 | — |
| 2024-07-10 | 99.86 | $5.23 | — |
| 2024-07-09 | 99.86 | $5.23 | — |
| 2024-07-08 | 99.86 | $5.23 | — |
| 2024-07-05 | 99.86 | $5.23 | — |
| 2024-07-03 | 99.86 | $5.23 | — |
| 2024-07-02 | 99.86 | $5.23 | — |
| 2024-07-01 | 99.86 | $5.23 | 100 |
| 2024-06-28 | 99.86 | $5.15 | 1091 |
| 2024-06-27 | 99.86 | $5.25 | — |
| 2024-06-26 | 99.86 | $5.25 | — |
| 2024-06-25 | 99.87 | $5.25 | — |
| 2024-06-24 | 99.87 | $5.25 | — |
| 2024-06-21 | 99.87 | $5.25 | — |
| 2024-06-20 | 99.88 | $5.25 | — |
| 2024-06-18 | 99.88 | $5.25 | — |
| 2024-06-17 | 99.89 | $5.25 | — |
| 2024-06-14 | 99.90 | $5.25 | — |
| 2024-06-13 | 99.90 | $5.25 | — |
| 2024-06-12 | 99.91 | $5.25 | — |
| 2024-06-11 | 99.91 | $5.25 | — |
| 2024-06-10 | 99.92 | $5.25 | — |
| 2024-06-07 | 99.93 | $5.25 | — |
| 2024-06-06 | 99.94 | $5.25 | — |
| 2024-06-05 | 99.94 | $5.25 | — |
| 2024-06-04 | 99.95 | $5.25 | — |
| 2024-06-03 | 99.96 | $5.25 | 1486 |
| 2024-05-31 | 99.97 | $5.90 | — |
| 2024-05-30 | 99.97 | $5.90 | — |
| 2024-05-29 | 99.97 | $5.90 | — |
| 2024-05-28 | 99.97 | $5.90 | — |
| 2024-05-24 | 99.96 | $5.90 | — |
| 2024-05-23 | 99.96 | $5.90 | — |
| 2024-05-22 | 99.96 | $5.90 | — |
| 2024-05-21 | 99.96 | $5.90 | — |
| 2024-05-20 | 99.96 | $5.90 | — |
| 2024-05-17 | 99.95 | $5.90 | — |
| 2024-05-16 | 99.95 | $5.90 | — |
| 2024-05-15 | 99.95 | $5.90 | — |
| 2024-05-14 | 99.95 | $5.90 | — |
| 2024-05-13 | 99.94 | $5.90 | — |
| 2024-05-10 | 99.94 | $5.90 | — |
| 2024-05-09 | 99.94 | $5.90 | — |
| 2024-05-08 | 99.94 | $5.90 | — |
| 2024-05-07 | 99.93 | $5.90 | — |
| 2024-05-06 | 99.93 | $5.90 | — |
| 2024-05-03 | 99.92 | $5.90 | — |
| 2024-05-02 | 99.92 | $5.90 | — |
| 2024-05-01 | 99.92 | $5.90 | — |
| 2024-04-30 | 99.91 | $5.90 | — |
| 2024-04-29 | 99.91 | $5.90 | — |
| 2024-04-26 | 99.90 | $5.90 | — |
| 2024-04-25 | 99.90 | $5.90 | — |
| 2024-04-24 | 99.89 | $5.90 | — |
| 2024-04-23 | 99.89 | $5.90 | — |
| 2024-04-22 | 99.88 | $5.90 | — |
| 2024-04-19 | 99.87 | $5.90 | — |
| 2024-04-18 | 99.87 | $5.90 | — |
| 2024-04-17 | 99.86 | $5.90 | — |
| 2024-04-16 | 99.85 | $5.90 | — |
| 2024-04-15 | 99.85 | $5.90 | — |
| 2024-04-12 | 99.84 | $5.90 | — |
| 2024-04-11 | 99.83 | $5.90 | — |
| 2024-04-10 | 99.82 | $5.90 | — |
| 2024-04-09 | 99.81 | $5.90 | — |
| 2024-04-08 | 99.80 | $5.90 | — |
| 2024-04-05 | 99.79 | $5.90 | — |
| 2024-04-04 | 99.78 | $5.90 | — |
| 2024-04-03 | 99.77 | $5.90 | — |
| 2024-04-02 | 99.75 | $5.90 | — |
| 2024-04-01 | 99.74 | $5.90 | — |
| 2024-03-28 | 99.73 | $5.90 | — |
| 2024-03-27 | 99.71 | $5.90 | — |
| 2024-03-26 | 99.70 | $5.90 | — |
| 2024-03-25 | 99.68 | $5.90 | — |
| 2024-03-22 | 99.67 | $5.90 | — |
| 2024-03-21 | 99.65 | $5.90 | — |
| 2024-03-20 | 99.63 | $5.90 | — |
| 2024-03-19 | 99.61 | $5.90 | — |
| 2024-03-18 | 99.59 | $5.90 | — |
| 2024-03-15 | 99.57 | $5.90 | — |
| 2024-03-14 | 99.55 | $5.90 | — |
| 2024-03-13 | 99.52 | $5.90 | — |
| 2024-03-12 | 99.50 | $5.90 | — |
| 2024-03-11 | 99.47 | $5.90 | — |
| 2024-03-08 | 99.44 | $5.90 | — |
| 2024-03-07 | 99.41 | $5.90 | — |
| 2024-03-06 | 99.38 | $5.90 | — |
| 2024-03-05 | 99.35 | $5.90 | — |
| 2024-03-04 | 99.32 | $5.90 | — |
| 2024-03-01 | 99.28 | $5.90 | — |
| 2024-02-29 | 99.24 | $5.90 | — |
| 2024-02-28 | 99.20 | $5.90 | — |
| 2024-02-27 | 99.16 | $5.90 | — |
| 2024-02-26 | 99.12 | $5.90 | — |
| 2024-02-23 | 99.07 | $5.90 | — |
| 2024-02-22 | 99.02 | $5.90 | — |
| 2024-02-21 | 98.97 | $5.90 | — |
| 2024-02-20 | 98.92 | $5.90 | — |
| 2024-02-16 | 98.86 | $5.90 | — |
| 2024-02-15 | 98.80 | $5.90 | — |
| 2024-02-14 | 98.74 | $5.90 | — |
| 2024-02-13 | 98.67 | $5.90 | — |
| 2024-02-12 | 98.60 | $5.90 | — |
| 2024-02-09 | 98.53 | $5.90 | — |
| 2024-02-08 | 98.45 | $5.90 | — |
| 2024-02-07 | 98.37 | $5.90 | — |
| 2024-02-06 | 98.28 | $5.90 | — |
| 2024-02-05 | 98.19 | $5.90 | — |
| 2024-02-02 | 98.09 | $5.90 | — |
| 2024-02-01 | 97.99 | $5.90 | — |
| 2024-01-31 | 97.89 | $5.90 | — |
| 2024-01-30 | 97.78 | $5.90 | — |
| 2024-01-29 | 97.66 | $5.90 | — |
| 2024-01-26 | 97.54 | $5.90 | — |
| 2024-01-25 | 97.41 | $5.90 | — |
| 2024-01-24 | 97.27 | $5.90 | — |
| 2024-01-23 | 97.13 | $5.90 | — |
| 2024-01-22 | 96.98 | $5.90 | — |
| 2024-01-19 | 96.82 | $5.90 | — |
| 2024-01-18 | 96.65 | $5.90 | — |
| 2024-01-17 | 96.47 | $5.90 | — |
| 2024-01-16 | 96.29 | $5.90 | — |
| 2024-01-12 | 96.09 | $5.90 | — |
| 2024-01-11 | 95.89 | $5.90 | — |
| 2024-01-10 | 95.67 | $5.90 | — |
| 2024-01-09 | 95.44 | $5.90 | — |
| 2024-01-08 | 95.20 | $5.90 | — |
| 2024-01-05 | 94.95 | $5.90 | — |
| 2024-01-04 | 94.68 | $5.90 | — |
| 2024-01-03 | 94.41 | $5.90 | — |
| 2024-01-02 | 94.11 | $5.90 | — |
| 2023-12-29 | 93.80 | $5.90 | — |
| 2023-12-28 | 93.47 | $5.90 | — |
| 2023-12-27 | 93.13 | $5.90 | — |
| 2023-12-26 | 92.77 | $5.90 | — |
| 2023-12-22 | 92.39 | $5.90 | — |
| 2023-12-21 | 91.99 | $5.90 | — |
| 2023-12-20 | 91.57 | $5.90 | — |
| 2023-12-19 | 91.12 | $5.90 | — |
| 2023-12-18 | 90.66 | $5.90 | — |
| 2023-12-15 | 90.16 | $5.90 | — |
| 2023-12-14 | 89.65 | $5.90 | — |
| 2023-12-13 | 89.10 | $5.90 | — |
| 2023-12-12 | 88.53 | $5.90 | — |
| 2023-12-11 | 87.92 | $5.90 | — |
| 2023-12-08 | 87.29 | $5.90 | — |
| 2023-12-07 | 86.62 | $5.90 | — |
| 2023-12-06 | 85.92 | $5.90 | — |
| 2023-12-05 | 85.17 | $5.90 | — |
| 2023-12-04 | 84.39 | $5.90 | — |
| 2023-12-01 | 83.57 | $5.90 | — |
| 2023-11-30 | 82.71 | $5.90 | — |
| 2023-11-29 | 81.80 | $5.90 | — |
| 2023-11-28 | 80.84 | $5.90 | — |
| 2023-11-27 | 79.83 | $5.90 | — |
| 2023-11-24 | 78.77 | $5.90 | — |
| 2023-11-22 | 77.65 | $5.90 | — |
| 2023-11-21 | 76.48 | $5.90 | — |
| 2023-11-20 | 75.24 | $5.90 | — |
| 2023-11-17 | 73.93 | $5.90 | — |
| 2023-11-16 | 72.56 | $5.90 | — |
| 2023-11-15 | 71.12 | $5.90 | — |
| 2023-11-14 | 69.60 | $5.90 | — |
| 2023-11-13 | 68.00 | $5.90 | — |
| 2023-11-10 | 66.31 | $5.90 | — |
| 2023-11-09 | 64.54 | $5.90 | — |
| 2023-11-08 | 62.68 | $5.90 | — |
| 2023-11-07 | 60.71 | $5.90 | — |
| 2023-11-06 | 58.64 | $5.90 | — |
| 2023-11-03 | 56.47 | $5.90 | — |
| 2023-11-02 | 54.17 | $5.90 | 1200 |
| 2023-11-01 | 51.76 | $4.70 | — |
| 2023-10-31 | 51.76 | $4.70 | — |
| 2023-10-30 | 51.76 | $4.70 | — |
| 2023-10-27 | 51.76 | $4.70 | — |
| 2023-10-26 | 51.76 | $4.70 | — |
| 2023-10-25 | 51.76 | $4.70 | — |
| 2023-10-24 | 51.76 | $4.70 | — |
| 2023-10-23 | 51.76 | $4.70 | — |
| 2023-10-20 | 51.76 | $4.70 | — |
| 2023-10-19 | 51.76 | $4.70 | — |
| 2023-10-18 | 51.76 | $4.70 | — |
| 2023-10-17 | 51.76 | $4.70 | — |
| 2023-10-16 | 51.76 | $4.70 | — |
| 2023-10-13 | 51.76 | $4.70 | — |
| 2023-10-12 | 51.76 | $4.70 | — |
| 2023-10-11 | 51.76 | $4.70 | — |
| 2023-10-10 | 51.76 | $4.70 | — |
| 2023-10-09 | 51.76 | $4.70 | — |
| 2023-10-06 | 51.76 | $4.70 | — |
| 2023-10-05 | 51.76 | $4.70 | — |
| 2023-10-04 | 51.76 | $4.70 | — |
| 2023-10-03 | 51.76 | $4.70 | — |
| 2023-10-02 | 51.76 | $4.70 | — |
| 2023-09-29 | 51.76 | $4.70 | — |
| 2023-09-28 | 51.76 | $4.70 | — |
| 2023-09-27 | 51.76 | $4.70 | — |
| 2023-09-26 | 51.76 | $4.70 | — |
| 2023-09-25 | 51.76 | $4.70 | — |
| 2023-09-22 | 51.76 | $4.70 | — |
| 2023-09-21 | 51.76 | $4.70 | — |
| 2023-09-20 | 51.76 | $4.70 | — |
| 2023-09-19 | 51.76 | $4.70 | — |
| 2023-09-18 | 51.76 | $4.70 | — |
| 2023-09-15 | 51.76 | $4.70 | — |
| 2023-09-14 | 51.76 | $4.70 | — |
| 2023-09-13 | 51.76 | $4.70 | — |
| 2023-09-12 | 51.76 | $4.70 | — |
| 2023-09-11 | 51.76 | $4.70 | — |
| 2023-09-08 | 51.76 | $4.70 | — |
| 2023-09-07 | 51.76 | $4.70 | — |
| 2023-09-06 | 51.76 | $4.70 | — |
| 2023-09-05 | 51.76 | $4.70 | — |
| 2023-09-01 | 51.76 | $4.70 | — |
| 2023-08-31 | 51.76 | $4.70 | — |
| 2023-08-30 | 51.76 | $4.70 | — |
| 2023-08-29 | 51.76 | $4.70 | — |
| 2023-08-28 | 51.76 | $4.70 | — |
| 2023-08-25 | 51.76 | $4.70 | — |
| 2023-08-24 | 51.76 | $4.70 | — |
| 2023-08-23 | 51.76 | $4.70 | — |
| 2023-08-22 | 51.76 | $4.70 | — |
| 2023-08-21 | 51.76 | $4.70 | — |
| 2023-08-18 | 51.76 | $4.70 | — |
| 2023-08-17 | 51.76 | $4.70 | — |
| 2023-08-16 | 51.76 | $4.70 | — |
| 2023-08-15 | 51.76 | $4.70 | — |
| 2023-08-14 | 51.76 | $4.70 | — |
| 2023-08-11 | 51.76 | $4.70 | — |
| 2023-08-10 | 51.76 | $4.70 | — |
| 2023-08-09 | 51.76 | $4.70 | — |
| 2023-08-08 | 51.76 | $4.70 | — |
| 2023-08-07 | 51.76 | $4.70 | — |
| 2023-08-04 | 51.76 | $4.70 | — |
| 2023-08-03 | 51.76 | $4.70 | — |
| 2023-08-02 | 51.76 | $4.70 | — |
| 2023-08-01 | 51.76 | $4.70 | — |
| 2023-07-31 | 51.76 | $4.70 | — |
| 2023-07-28 | 51.76 | $4.70 | — |
| 2023-07-27 | 51.77 | $4.70 | — |
| 2023-07-26 | 51.77 | $4.70 | — |
| 2023-07-25 | 51.77 | $4.70 | — |
| 2023-07-24 | 51.77 | $4.70 | — |
| 2023-07-21 | 51.77 | $4.70 | — |
| 2023-07-20 | 51.77 | $4.70 | — |
| 2023-07-19 | 51.77 | $4.70 | — |
| 2023-07-18 | 51.77 | $4.70 | — |
| 2023-07-17 | 51.77 | $4.70 | — |
| 2023-07-14 | 51.77 | $4.70 | — |
| 2023-07-13 | 51.77 | $4.70 | — |
| 2023-07-12 | 51.77 | $4.70 | — |
| 2023-07-11 | 51.77 | $4.70 | — |
| 2023-07-10 | 51.77 | $4.70 | — |
| 2023-07-07 | 51.77 | $4.70 | — |
| 2023-07-06 | 51.77 | $4.70 | — |
| 2023-07-05 | 51.77 | $4.70 | — |
| 2023-07-03 | 51.77 | $4.70 | — |
| 2023-06-30 | 51.77 | $4.70 | — |
| 2023-06-29 | 51.77 | $4.70 | — |
| 2023-06-28 | 51.77 | $4.70 | — |
| 2023-06-27 | 51.77 | $4.70 | — |
| 2023-06-26 | 51.77 | $4.70 | — |
| 2023-06-23 | 51.77 | $4.70 | — |
| 2023-06-22 | 51.77 | $4.70 | — |
| 2023-06-21 | 51.77 | $4.70 | — |
| 2023-06-20 | 51.77 | $4.70 | — |
| 2023-06-16 | 51.77 | $4.70 | — |
| 2023-06-15 | 51.77 | $4.70 | — |
| 2023-06-14 | 51.77 | $4.70 | — |
| 2023-06-13 | 51.77 | $4.70 | — |
| 2023-06-12 | 51.77 | $4.70 | — |
| 2023-06-09 | 51.77 | $4.70 | — |
| 2023-06-08 | 51.77 | $4.70 | — |
| 2023-06-07 | 51.78 | $4.70 | — |
| 2023-06-06 | 51.78 | $4.70 | — |
| 2023-06-05 | 51.78 | $4.70 | — |
| 2023-06-02 | 51.78 | $4.70 | — |
| 2023-06-01 | 51.78 | $4.70 | — |
| 2023-05-31 | 51.78 | $4.70 | — |
| 2023-05-30 | 51.78 | $4.70 | — |
| 2023-05-26 | 51.78 | $4.70 | — |
| 2023-05-25 | 51.78 | $4.70 | — |
| 2023-05-24 | 51.78 | $4.70 | — |
| 2023-05-23 | 51.78 | $4.70 | — |
| 2023-05-22 | 51.78 | $4.70 | — |
| 2023-05-19 | 51.79 | $4.70 | — |
| 2023-05-18 | 51.79 | $4.70 | — |
| 2023-05-17 | 51.79 | $4.70 | — |
| 2023-05-16 | 51.79 | $4.70 | — |
| 2023-05-15 | 51.79 | $4.70 | — |
| 2023-05-12 | 51.79 | $4.70 | — |
| 2023-05-11 | 51.79 | $4.70 | — |
| 2023-05-10 | 51.79 | $4.70 | — |
| 2023-05-09 | 51.80 | $4.70 | — |
| 2023-05-08 | 51.80 | $4.70 | — |
| 2023-05-05 | 51.80 | $4.70 | — |
| 2023-05-04 | 51.80 | $4.70 | — |
| 2023-05-03 | 51.80 | $4.70 | — |
| 2023-05-02 | 51.81 | $4.70 | — |
| 2023-05-01 | 51.81 | $4.70 | — |
| 2023-04-28 | 51.81 | $4.70 | — |
| 2023-04-27 | 51.81 | $4.70 | — |
| 2023-04-26 | 51.82 | $4.70 | — |
| 2023-04-25 | 51.82 | $4.70 | — |
| 2023-04-24 | 51.82 | $4.70 | — |
| 2023-04-21 | 51.83 | $4.70 | — |
| 2023-04-20 | 51.83 | $4.70 | — |
| 2023-04-19 | 51.83 | $4.70 | — |
| 2023-04-18 | 51.84 | $4.70 | — |
| 2023-04-17 | 51.84 | $4.70 | — |
| 2023-04-14 | 51.84 | $4.70 | — |
| 2023-04-13 | 51.85 | $4.70 | — |
| 2023-04-12 | 51.85 | $4.70 | — |
| 2023-04-11 | 51.86 | $4.70 | — |
| 2023-04-10 | 51.86 | $4.70 | — |
| 2023-04-06 | 51.87 | $4.70 | — |
| 2023-04-05 | 51.87 | $4.70 | — |
| 2023-04-04 | 51.88 | $4.70 | — |
| 2023-04-03 | 51.88 | $4.70 | — |
| 2023-03-31 | 51.89 | $4.70 | — |
| 2023-03-30 | 51.90 | $4.70 | — |
| 2023-03-29 | 51.90 | $4.70 | — |
| 2023-03-28 | 51.91 | $4.70 | — |
| 2023-03-27 | 51.92 | $4.70 | — |
| 2023-03-24 | 51.93 | $4.70 | — |
| 2023-03-23 | 51.94 | $4.70 | — |
| 2023-03-22 | 51.95 | $4.70 | — |
| 2023-03-21 | 51.96 | $4.70 | — |
| 2023-03-20 | 51.97 | $4.70 | — |
| 2023-03-17 | 51.98 | $4.70 | — |
| 2023-03-16 | 51.99 | $4.70 | — |
| 2023-03-15 | 52.00 | $4.70 | — |
| 2023-03-14 | 52.01 | $4.70 | — |
| 2023-03-13 | 52.03 | $4.70 | — |
| 2023-03-10 | 52.04 | $4.70 | — |
| 2023-03-09 | 52.05 | $4.70 | — |
| 2023-03-08 | 52.07 | $4.70 | — |
| 2023-03-07 | 52.08 | $4.70 | — |
| 2023-03-06 | 52.10 | $4.70 | — |
| 2023-03-03 | 52.12 | $4.70 | — |
| 2023-03-02 | 52.14 | $4.70 | — |
| 2023-03-01 | 52.16 | $4.70 | — |
| 2023-02-28 | 52.18 | $4.70 | — |
| 2023-02-27 | 52.20 | $4.70 | — |
| 2023-02-24 | 52.22 | $4.70 | — |
| 2023-02-23 | 52.25 | $4.70 | — |
| 2023-02-22 | 52.27 | $4.70 | — |
| 2023-02-21 | 52.30 | $4.70 | — |
| 2023-02-17 | 52.33 | $4.70 | — |
| 2023-02-16 | 52.36 | $4.70 | — |
| 2023-02-15 | 52.39 | $4.70 | — |
| 2023-02-14 | 52.42 | $4.70 | — |
| 2023-02-13 | 52.46 | $4.70 | — |
| 2023-02-10 | 52.49 | $4.70 | — |
| 2023-02-09 | 52.53 | $4.70 | — |
| 2023-02-08 | 52.57 | $4.70 | — |
| 2023-02-07 | 52.62 | $4.70 | — |
| 2023-02-06 | 52.66 | $4.70 | — |
| 2023-02-03 | 52.71 | $4.70 | — |
| 2023-02-02 | 52.76 | $4.70 | — |
| 2023-02-01 | 52.81 | $4.70 | — |
| 2023-01-31 | 52.87 | $4.70 | — |
| 2023-01-30 | 52.92 | $4.70 | — |
| 2023-01-27 | 52.98 | $4.70 | — |
| 2023-01-26 | 53.05 | $4.70 | — |
| 2023-01-25 | 53.12 | $4.70 | — |
| 2023-01-24 | 53.19 | $4.70 | — |
| 2023-01-23 | 53.26 | $4.70 | — |
| 2023-01-20 | 53.34 | $4.70 | — |
| 2023-01-19 | 53.42 | $4.70 | — |
| 2023-01-18 | 53.51 | $4.70 | — |
| 2023-01-17 | 53.60 | $4.70 | — |
| 2023-01-13 | 53.70 | $4.70 | — |
| 2023-01-12 | 53.80 | $4.70 | — |
| 2023-01-11 | 53.91 | $4.70 | — |
| 2023-01-10 | 54.02 | $4.70 | — |
| 2023-01-09 | 54.14 | $4.70 | — |
| 2023-01-06 | 54.27 | $4.70 | — |
| 2023-01-05 | 54.40 | $4.70 | — |
| 2023-01-04 | 54.54 | $4.70 | — |
| 2023-01-03 | 54.68 | $4.70 | — |
| 2022-12-30 | 54.84 | $4.70 | — |
| 2022-12-29 | 55.00 | $4.70 | — |
| 2022-12-28 | 55.17 | $4.70 | — |
| 2022-12-27 | 55.35 | $4.70 | — |
| 2022-12-23 | 55.54 | $4.70 | — |
| 2022-12-22 | 55.74 | $4.70 | — |
| 2022-12-21 | 55.95 | $4.70 | — |
| 2022-12-20 | 56.17 | $4.70 | — |
| 2022-12-19 | 56.40 | $4.70 | — |
| 2022-12-16 | 56.64 | $4.70 | — |
| 2022-12-15 | 56.90 | $4.70 | — |
| 2022-12-14 | 57.17 | $4.70 | — |
| 2022-12-13 | 57.45 | $4.70 | — |
| 2022-12-12 | 57.75 | $4.70 | — |
| 2022-12-09 | 58.07 | $4.70 | — |
| 2022-12-08 | 58.40 | $4.70 | — |
| 2022-12-07 | 58.75 | $4.70 | — |
| 2022-12-06 | 59.12 | $4.70 | — |
| 2022-12-05 | 59.51 | $4.70 | — |
| 2022-12-02 | 59.91 | $4.70 | — |
| 2022-12-01 | 60.34 | $4.70 | — |
| 2022-11-30 | 60.79 | $4.70 | — |
| 2022-11-29 | 61.27 | $4.70 | — |
| 2022-11-28 | 61.77 | $4.70 | — |
| 2022-11-25 | 62.30 | $4.70 | — |
| 2022-11-23 | 62.85 | $4.70 | — |
| 2022-11-22 | 63.43 | $4.70 | — |
| 2022-11-21 | 64.05 | $4.70 | — |
| 2022-11-18 | 64.69 | $4.70 | — |
| 2022-11-17 | 65.37 | $4.70 | — |
| 2022-11-16 | 66.09 | $4.70 | — |
| 2022-11-15 | 66.84 | $4.70 | — |
| 2022-11-14 | 67.64 | $4.70 | — |
| 2022-11-11 | 68.47 | $4.70 | — |
| 2022-11-10 | 69.35 | $4.70 | — |
| 2022-11-09 | 70.28 | $4.70 | — |
| 2022-11-08 | 71.25 | $4.70 | — |
| 2022-11-07 | 72.28 | $4.70 | — |
| 2022-11-04 | 73.36 | $4.70 | — |
| 2022-11-03 | 74.50 | $4.70 | — |
| 2022-11-02 | 75.69 | $4.70 | — |
| 2022-11-01 | 76.95 | $4.70 | — |
| 2022-10-31 | 78.28 | $4.70 | — |
| 2022-10-28 | 79.67 | $4.70 | — |
| 2022-10-27 | 81.14 | $4.70 | — |
| 2022-10-26 | 82.69 | $4.70 | — |
| 2022-10-25 | 84.32 | $4.70 | — |
| 2022-10-24 | 86.03 | $4.70 | — |
| 2022-10-21 | 87.83 | $4.70 | — |
| 2022-10-20 | 89.73 | $4.70 | — |
| 2022-10-19 | 91.73 | $4.70 | — |
| 2022-10-18 | 93.83 | $4.70 | — |
| 2022-10-17 | 96.05 | $4.70 | 939 |
| 2022-10-14 | 98.38 | $4.31 | 1200 |
| 2022-10-13 | 98.29 | $6.00 | 1200 |
| 2022-10-12 | 98.20 | $5.62 | — |
| 2022-10-11 | 98.11 | $5.62 | — |
| 2022-10-10 | 98.02 | $5.62 | — |
| 2022-10-07 | 97.92 | $5.62 | — |
| 2022-10-06 | 97.81 | $5.62 | — |
| 2022-10-05 | 97.70 | $5.62 | — |
| 2022-10-04 | 97.58 | $5.62 | — |
| 2022-10-03 | 97.46 | $5.62 | — |
| 2022-09-30 | 97.33 | $5.62 | — |
| 2022-09-29 | 97.19 | $5.62 | — |
| 2022-09-28 | 97.05 | $5.62 | — |
| 2022-09-27 | 96.90 | $5.62 | — |
| 2022-09-26 | 96.74 | $5.62 | — |
| 2022-09-23 | 96.57 | $5.62 | — |
| 2022-09-22 | 96.39 | $5.62 | — |
| 2022-09-21 | 96.21 | $5.62 | — |
| 2022-09-20 | 96.01 | $5.62 | — |
| 2022-09-19 | 95.81 | $5.62 | — |
| 2022-09-16 | 95.59 | $5.62 | — |
| 2022-09-15 | 95.36 | $5.62 | — |
| 2022-09-14 | 95.12 | $5.62 | — |
| 2022-09-13 | 94.87 | $5.62 | — |
| 2022-09-12 | 94.60 | $5.62 | — |
| 2022-09-09 | 94.32 | $5.62 | — |
| 2022-09-08 | 94.03 | $5.62 | — |
| 2022-09-07 | 93.72 | $5.62 | — |
| 2022-09-06 | 93.39 | $5.62 | — |
| 2022-09-02 | 93.05 | $5.62 | — |
| 2022-09-01 | 92.69 | $5.62 | — |
| 2022-08-31 | 92.30 | $5.62 | — |
| 2022-08-30 | 91.90 | $5.62 | — |
| 2022-08-29 | 91.48 | $5.62 | — |
| 2022-08-26 | 91.04 | $5.62 | — |
| 2022-08-25 | 90.57 | $5.62 | — |
| 2022-08-24 | 90.08 | $5.62 | — |
| 2022-08-23 | 89.56 | $5.62 | — |
| 2022-08-22 | 89.01 | $5.62 | — |
| 2022-08-19 | 88.44 | $5.62 | — |
| 2022-08-18 | 87.83 | $5.62 | — |
| 2022-08-17 | 87.20 | $5.62 | — |
| 2022-08-16 | 86.53 | $5.62 | — |
| 2022-08-15 | 85.82 | $5.62 | — |
| 2022-08-12 | 85.08 | $5.62 | — |
| 2022-08-11 | 84.30 | $5.62 | — |
| 2022-08-10 | 83.48 | $5.62 | — |
| 2022-08-09 | 82.61 | $5.62 | — |
| 2022-08-08 | 81.70 | $5.62 | — |
| 2022-08-05 | 80.74 | $5.62 | — |
| 2022-08-04 | 79.73 | $5.62 | — |
| 2022-08-03 | 78.67 | $5.62 | — |
| 2022-08-02 | 77.55 | $5.62 | — |
| 2022-08-01 | 76.37 | $5.62 | — |
| 2022-07-29 | 75.13 | $5.62 | — |
| 2022-07-28 | 73.83 | $5.62 | — |
| 2022-07-27 | 72.45 | $5.62 | — |
| 2022-07-26 | 71.01 | $5.62 | — |
| 2022-07-25 | 69.49 | $5.62 | — |
| 2022-07-22 | 67.88 | $5.62 | — |
| 2022-07-21 | 66.20 | $5.62 | — |
| 2022-07-20 | 64.42 | $5.62 | — |
| 2022-07-19 | 62.55 | $5.62 | — |
| 2022-07-18 | 60.59 | $5.62 | — |
| 2022-07-15 | 58.52 | $5.62 | — |
| 2022-07-14 | 56.34 | $5.62 | — |
| 2022-07-13 | 54.04 | $5.62 | — |
| 2022-07-12 | 51.63 | $5.62 | — |
| 2022-07-11 | 49.09 | $5.62 | — |
| 2022-07-08 | 46.41 | $5.62 | — |
| 2022-07-07 | 43.59 | $5.62 | — |
| 2022-07-06 | 40.63 | $5.62 | — |
| 2022-07-05 | 37.51 | $5.62 | — |
| 2022-07-01 | 34.22 | $5.62 | — |
| 2022-06-30 | 30.77 | $5.62 | 216 |
| 2022-06-29 | 27.13 | $5.78 | — |
| 2022-06-28 | 27.13 | $5.78 | — |
| 2022-06-27 | 27.13 | $5.78 | — |
| 2022-06-24 | 27.13 | $5.78 | — |
| 2022-06-23 | 27.13 | $5.78 | — |
| 2022-06-22 | 27.13 | $5.78 | — |
| 2022-06-21 | 27.13 | $5.78 | — |
| 2022-06-17 | 27.13 | $5.78 | — |
| 2022-06-16 | 27.13 | $5.78 | — |
| 2022-06-15 | 27.14 | $5.78 | — |
| 2022-06-14 | 27.14 | $5.78 | — |
| 2022-06-13 | 27.14 | $5.78 | — |
| 2022-06-10 | 27.14 | $5.78 | — |
| 2022-06-09 | 27.14 | $5.78 | — |
| 2022-06-08 | 27.14 | $5.78 | — |
| 2022-06-07 | 27.15 | $5.78 | — |
| 2022-06-06 | 27.15 | $5.78 | — |
| 2022-06-03 | 27.15 | $5.78 | — |
| 2022-06-02 | 27.15 | $5.78 | — |
| 2022-06-01 | 27.16 | $5.78 | — |
| 2022-05-31 | 27.16 | $5.78 | — |
| 2022-05-27 | 27.16 | $5.78 | — |
| 2022-05-26 | 27.16 | $5.78 | — |
| 2022-05-25 | 27.17 | $5.78 | — |
| 2022-05-24 | 27.17 | $5.78 | — |
| 2022-05-23 | 27.17 | $5.78 | — |
| 2022-05-20 | 27.18 | $5.78 | — |
| 2022-05-19 | 27.18 | $5.78 | — |
| 2022-05-18 | 27.18 | $5.78 | — |
| 2022-05-17 | 27.19 | $5.78 | — |
| 2022-05-16 | 27.19 | $5.78 | — |
| 2022-05-13 | 27.20 | $5.78 | — |
| 2022-05-12 | 27.20 | $5.78 | — |
| 2022-05-11 | 27.21 | $5.78 | — |
| 2022-05-10 | 27.21 | $5.78 | — |
| 2022-05-09 | 27.22 | $5.78 | — |
| 2022-05-06 | 27.22 | $5.78 | — |
| 2022-05-05 | 27.23 | $5.78 | — |
| 2022-05-04 | 27.24 | $5.78 | — |
| 2022-05-03 | 27.24 | $5.78 | — |
| 2022-05-02 | 27.25 | $5.78 | — |
| 2022-04-29 | 27.26 | $5.78 | — |
| 2022-04-28 | 27.27 | $5.78 | — |
| 2022-04-27 | 27.28 | $5.78 | — |
| 2022-04-26 | 27.28 | $5.78 | — |
| 2022-04-25 | 27.29 | $5.78 | — |
| 2022-04-22 | 27.30 | $5.78 | — |
| 2022-04-21 | 27.31 | $5.78 | — |
| 2022-04-20 | 27.32 | $5.78 | — |
| 2022-04-19 | 27.34 | $5.78 | — |
| 2022-04-18 | 27.35 | $5.78 | — |
| 2022-04-14 | 27.36 | $5.78 | — |
| 2022-04-13 | 27.37 | $5.78 | — |
| 2022-04-12 | 27.39 | $5.78 | — |
| 2022-04-11 | 27.40 | $5.78 | — |
| 2022-04-08 | 27.42 | $5.78 | — |
| 2022-04-07 | 27.44 | $5.78 | — |
| 2022-04-06 | 27.45 | $5.78 | — |
| 2022-04-05 | 27.47 | $5.78 | — |
| 2022-04-04 | 27.49 | $5.78 | — |
| 2022-04-01 | 27.51 | $5.78 | — |
| 2022-03-31 | 27.53 | $5.78 | — |
| 2022-03-30 | 27.55 | $5.78 | — |
| 2022-03-29 | 27.58 | $5.78 | — |
| 2022-03-28 | 27.60 | $5.78 | — |
| 2022-03-25 | 27.63 | $5.78 | — |
| 2022-03-24 | 27.66 | $5.78 | — |
| 2022-03-23 | 27.69 | $5.78 | — |
| 2022-03-22 | 27.72 | $5.78 | — |
| 2022-03-21 | 27.75 | $5.78 | — |
| 2022-03-18 | 27.78 | $5.78 | — |
| 2022-03-17 | 27.82 | $5.78 | — |
| 2022-03-16 | 27.85 | $5.78 | — |
| 2022-03-15 | 27.89 | $5.78 | — |
| 2022-03-14 | 27.93 | $5.78 | — |
| 2022-03-11 | 27.98 | $5.78 | — |
| 2022-03-10 | 28.02 | $5.78 | — |
| 2022-03-09 | 28.07 | $5.78 | — |
| 2022-03-08 | 28.12 | $5.78 | — |
| 2022-03-07 | 28.18 | $5.78 | — |
| 2022-03-04 | 28.23 | $5.78 | — |
| 2022-03-03 | 28.29 | $5.78 | — |
| 2022-03-02 | 28.36 | $5.78 | — |
| 2022-03-01 | 28.42 | $5.78 | — |
| 2022-02-28 | 28.49 | $5.78 | — |
| 2022-02-25 | 28.56 | $5.78 | — |
| 2022-02-24 | 28.64 | $5.78 | — |
| 2022-02-23 | 28.72 | $5.78 | — |
| 2022-02-22 | 28.81 | $5.78 | — |
| 2022-02-18 | 28.89 | $5.78 | — |
| 2022-02-17 | 28.99 | $5.78 | — |
| 2022-02-16 | 29.09 | $5.78 | — |
| 2022-02-15 | 29.19 | $5.78 | — |
| 2022-02-14 | 29.30 | $5.78 | — |
| 2022-02-11 | 29.42 | $5.78 | — |
| 2022-02-10 | 29.54 | $5.78 | — |
| 2022-02-09 | 29.67 | $5.78 | — |
| 2022-02-08 | 29.80 | $5.78 | — |
| 2022-02-07 | 29.94 | $5.78 | — |
| 2022-02-04 | 30.09 | $5.78 | — |
| 2022-02-03 | 30.25 | $5.78 | — |
| 2022-02-02 | 30.42 | $5.78 | — |
| 2022-02-01 | 30.59 | $5.78 | — |
| 2022-01-31 | 30.77 | $5.78 | — |
| 2022-01-28 | 30.97 | $5.78 | — |
| 2022-01-27 | 31.17 | $5.78 | — |
| 2022-01-26 | 31.38 | $5.78 | — |
| 2022-01-25 | 31.61 | $5.78 | — |
| 2022-01-24 | 31.84 | $5.78 | — |
| 2022-01-21 | 32.09 | $5.78 | — |
| 2022-01-20 | 32.36 | $5.78 | — |
| 2022-01-19 | 32.63 | $5.78 | — |
| 2022-01-18 | 32.92 | $5.78 | — |
| 2022-01-14 | 33.23 | $5.78 | — |
| 2022-01-13 | 33.55 | $5.78 | — |
| 2022-01-12 | 33.89 | $5.78 | — |
| 2022-01-11 | 34.25 | $5.78 | — |
| 2022-01-10 | 34.62 | $5.78 | — |
| 2022-01-07 | 35.02 | $5.78 | — |
| 2022-01-06 | 35.44 | $5.78 | — |
| 2022-01-05 | 35.88 | $5.78 | — |
| 2022-01-04 | 36.34 | $5.78 | — |
| 2022-01-03 | 36.82 | $5.78 | — |
| 2021-12-31 | 37.33 | $5.78 | — |
| 2021-12-30 | 37.87 | $5.78 | — |
| 2021-12-29 | 38.44 | $5.78 | — |
| 2021-12-28 | 39.04 | $5.78 | — |
| 2021-12-27 | 39.66 | $5.78 | — |
| 2021-12-23 | 40.32 | $5.78 | — |
| 2021-12-22 | 41.02 | $5.78 | — |
| 2021-12-21 | 41.75 | $5.78 | — |
| 2021-12-20 | 42.52 | $5.78 | — |
| 2021-12-17 | 43.33 | $5.78 | — |
| 2021-12-16 | 44.19 | $5.78 | — |
| 2021-12-15 | 45.09 | $5.78 | — |
| 2021-12-14 | 46.03 | $5.78 | — |
| 2021-12-13 | 47.03 | $5.78 | — |
| 2021-12-10 | 48.08 | $5.78 | — |
| 2021-12-09 | 49.18 | $5.78 | — |
| 2021-12-08 | 50.34 | $5.78 | — |
| 2021-12-07 | 51.57 | $5.78 | — |
| 2021-12-06 | 52.85 | $5.78 | — |
| 2021-12-03 | 54.21 | $5.78 | — |
| 2021-12-02 | 55.64 | $5.78 | — |
| 2021-12-01 | 57.14 | $5.78 | — |
| 2021-11-30 | 58.72 | $5.78 | — |
| 2021-11-29 | 60.38 | $5.78 | — |
| 2021-11-26 | 62.13 | $5.78 | — |
| 2021-11-24 | 63.98 | $5.78 | — |
| 2021-11-23 | 65.92 | $5.78 | — |
| 2021-11-22 | 67.96 | $5.78 | — |
| 2021-11-19 | 70.11 | $5.78 | — |
| 2021-11-18 | 72.37 | $5.78 | — |
| 2021-11-17 | 74.76 | $5.78 | — |
| 2021-11-16 | 77.26 | $5.78 | — |
| 2021-11-15 | 79.90 | $5.78 | — |
| 2021-11-12 | 82.68 | $5.78 | — |
| 2021-11-11 | 85.61 | $5.78 | — |
| 2021-11-10 | 88.69 | $5.78 | 592 |
| 2021-11-09 | 91.93 | $6.14 | — |
| 2021-11-08 | 91.76 | $6.14 | — |
| 2021-11-05 | 91.58 | $6.14 | — |
| 2021-11-04 | 91.40 | $6.14 | — |
| 2021-11-03 | 91.20 | $6.14 | — |
| 2021-11-02 | 90.99 | $6.14 | — |
| 2021-11-01 | 90.78 | $6.14 | — |
| 2021-10-29 | 90.55 | $6.14 | — |
| 2021-10-28 | 90.31 | $6.14 | — |
| 2021-10-27 | 90.05 | $6.14 | — |
| 2021-10-26 | 89.79 | $6.14 | — |
| 2021-10-25 | 89.51 | $6.14 | — |
| 2021-10-22 | 89.21 | $6.14 | — |
| 2021-10-21 | 88.90 | $6.14 | — |
| 2021-10-20 | 88.57 | $6.14 | — |
| 2021-10-19 | 88.23 | $6.14 | — |
| 2021-10-18 | 87.87 | $6.14 | — |
| 2021-10-15 | 87.48 | $6.14 | — |
| 2021-10-14 | 87.08 | $6.14 | — |
| 2021-10-13 | 86.66 | $6.14 | — |
| 2021-10-12 | 86.21 | $6.14 | — |
| 2021-10-11 | 85.75 | $6.14 | — |
| 2021-10-08 | 85.25 | $6.14 | — |
| 2021-10-07 | 84.73 | $6.14 | — |
| 2021-10-06 | 84.19 | $6.14 | — |
| 2021-10-05 | 83.61 | $6.14 | 416 |
| 2021-10-04 | 83.01 | $5.60 | — |
| 2021-10-01 | 82.87 | $5.60 | — |
| 2021-09-30 | 82.73 | $5.60 | — |
| 2021-09-29 | 82.59 | $5.60 | — |
| 2021-09-28 | 82.43 | $5.60 | — |
| 2021-09-27 | 82.27 | $5.60 | — |
| 2021-09-24 | 82.10 | $5.60 | — |
| 2021-09-23 | 81.92 | $5.60 | — |
| 2021-09-22 | 81.73 | $5.60 | — |
| 2021-09-21 | 81.53 | $5.60 | — |
| 2021-09-20 | 81.32 | $5.60 | — |
| 2021-09-17 | 81.10 | $5.60 | — |
| 2021-09-16 | 80.87 | $5.60 | — |
| 2021-09-15 | 80.62 | $5.60 | — |
| 2021-09-14 | 80.36 | $5.60 | — |
| 2021-09-13 | 80.09 | $5.60 | — |
| 2021-09-10 | 79.81 | $5.60 | — |
| 2021-09-09 | 79.51 | $5.60 | — |
| 2021-09-08 | 79.19 | $5.60 | — |
| 2021-09-07 | 78.86 | $5.60 | — |
| 2021-09-03 | 78.50 | $5.60 | — |
| 2021-09-02 | 78.13 | $5.60 | — |
| 2021-09-01 | 77.75 | $5.60 | — |
| 2021-08-31 | 77.34 | $5.60 | — |
| 2021-08-30 | 76.91 | $5.60 | — |
| 2021-08-27 | 76.45 | $5.60 | — |
| 2021-08-26 | 75.98 | $5.60 | — |
| 2021-08-25 | 75.47 | $5.60 | — |
| 2021-08-24 | 74.94 | $5.60 | — |
| 2021-08-23 | 74.39 | $5.60 | — |
| 2021-08-20 | 73.80 | $5.60 | — |
| 2021-08-19 | 73.18 | $5.60 | — |
| 2021-08-18 | 72.53 | $5.60 | — |
| 2021-08-17 | 71.85 | $5.60 | — |
| 2021-08-16 | 71.13 | $5.60 | — |
| 2021-08-13 | 70.37 | $5.60 | 143 |
| 2021-08-12 | 69.58 | $5.25 | — |
| 2021-08-11 | 68.93 | $5.25 | — |
| 2021-08-10 | 68.25 | $5.25 | — |
| 2021-08-09 | 67.53 | $5.25 | — |
| 2021-08-06 | 66.78 | $5.25 | — |
| 2021-08-05 | 65.98 | $5.25 | — |
| 2021-08-04 | 65.14 | $5.25 | — |
| 2021-08-03 | 64.26 | $5.25 | — |
| 2021-08-02 | 63.34 | $5.25 | 108 |
| 2021-07-30 | 62.36 | $5.45 | — |
| 2021-07-29 | 60.38 | $5.45 | — |
| 2021-07-28 | 58.29 | $5.45 | — |
| 2021-07-27 | 56.10 | $5.45 | — |
| 2021-07-26 | 53.79 | $5.45 | — |
| 2021-07-23 | 51.35 | $5.45 | — |
| 2021-07-22 | 48.79 | $5.45 | — |
| 2021-07-21 | 46.10 | $5.45 | — |
| 2021-07-20 | 43.26 | $5.45 | — |
| 2021-07-19 | 40.28 | $5.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected