Is Avantis Moderate Allocation ETF 9 (AVMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avantis Moderate Allocation ETF 9 (AVMA) research center and poll results.
AMEX : AVMA
Avantis Moderate Allocation ETF 9 — Technical Indicators
$72.705 USD
-$0.01 (-0.01%)
- Volume
- 4.55K
- Average Volume
- 7.17K
- Market Capitalization
- $46.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.50
- Year Low
- $61.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
72.59
2026-07-22
Close Price
$72.71
Vol: 4552
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.17
Average
59.98
Maximum
72.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.59 | $72.71 | 4552 |
| 2026-07-21 | 72.57 | $72.71 | 6530 |
| 2026-07-20 | 72.58 | $72.16 | 3437 |
| 2026-07-17 | 72.62 | $72.43 | 5219 |
| 2026-07-16 | 72.62 | $72.69 | 7900 |
| 2026-07-15 | 72.63 | $72.84 | 7432 |
| 2026-07-14 | 72.65 | $72.72 | 5900 |
| 2026-07-13 | 72.65 | $72.40 | 12800 |
| 2026-07-10 | 72.65 | $72.85 | 5300 |
| 2026-07-09 | 72.58 | $72.62 | 4500 |
| 2026-07-08 | 72.56 | $72.20 | 5200 |
| 2026-07-07 | 72.56 | $72.43 | 45000 |
| 2026-07-06 | 72.53 | $72.96 | 7842 |
| 2026-07-02 | 72.55 | $72.54 | 7724 |
| 2026-07-01 | 72.57 | $72.54 | 2900 |
| 2026-06-30 | 72.61 | $72.89 | 9200 |
| 2026-06-29 | 72.62 | $72.71 | 10122 |
| 2026-06-26 | 72.63 | $72.48 | 37630 |
| 2026-06-25 | 72.66 | $72.54 | 5100 |
| 2026-06-24 | 72.68 | $72.32 | 11600 |
| 2026-06-23 | 72.71 | $72.28 | 3444 |
| 2026-06-22 | 72.71 | $73.00 | 4400 |
| 2026-06-18 | 72.67 | $72.93 | 7243 |
| 2026-06-17 | 72.61 | $72.38 | 6435 |
| 2026-06-16 | 72.56 | $73.01 | 11421 |
| 2026-06-15 | 72.49 | $73.16 | 18900 |
| 2026-06-12 | 72.41 | $72.69 | 16902 |
| 2026-06-11 | 72.39 | $72.39 | 4000 |
| 2026-06-10 | 72.39 | $71.60 | 3536 |
| 2026-06-09 | 72.41 | $72.18 | 5431 |
| 2026-06-08 | 72.41 | $72.10 | 16334 |
| 2026-06-05 | 72.42 | $71.95 | 10000 |
| 2026-06-04 | 72.42 | $73.23 | 5200 |
| 2026-06-03 | 72.37 | $72.97 | 5400 |
| 2026-06-02 | 72.31 | $73.29 | 6800 |
| 2026-06-01 | 72.19 | $73.10 | 6600 |
| 2026-05-29 | 72.10 | $73.03 | 12700 |
| 2026-05-28 | 72.01 | $73.02 | 1400 |
| 2026-05-27 | 71.88 | $72.90 | 5235 |
| 2026-05-26 | 71.77 | $72.97 | 8800 |
| 2026-05-22 | 71.67 | $72.30 | 2021 |
| 2026-05-21 | 71.61 | $72.10 | 7303 |
| 2026-05-20 | 71.54 | $71.87 | 1500 |
| 2026-05-19 | 71.49 | $71.33 | 5220 |
| 2026-05-18 | 71.45 | $71.57 | 3000 |
| 2026-05-15 | 71.43 | $71.55 | 3200 |
| 2026-05-14 | 71.41 | $72.44 | 3100 |
| 2026-05-13 | 71.31 | $72.23 | 2025 |
| 2026-05-12 | 71.21 | $71.99 | 4047 |
| 2026-05-11 | 71.13 | $72.29 | 1930 |
| 2026-05-08 | 71.01 | $72.28 | 9109 |
| 2026-05-07 | 70.87 | $71.84 | 4406 |
| 2026-05-06 | 70.76 | $72.40 | 1141 |
| 2026-05-05 | 70.61 | $71.61 | 3900 |
| 2026-05-04 | 70.42 | $70.95 | 4200 |
| 2026-05-01 | 70.26 | $71.29 | 4705 |
| 2026-04-30 | 70.08 | $71.29 | 6800 |
| 2026-04-29 | 69.90 | $70.46 | 1020 |
| 2026-04-28 | 69.73 | $70.73 | 1000 |
| 2026-04-27 | 69.49 | $70.96 | 1230 |
| 2026-04-24 | 69.25 | $71.01 | 5800 |
| 2026-04-23 | 69.03 | $70.77 | 3734 |
| 2026-04-22 | 68.86 | $70.88 | 3503 |
| 2026-04-21 | 68.67 | $70.55 | 2500 |
| 2026-04-20 | 68.49 | $71.06 | 5600 |
| 2026-04-17 | 68.25 | $71.12 | 2539 |
| 2026-04-16 | 68.05 | $70.41 | 3300 |
| 2026-04-15 | 67.89 | $70.33 | 1300 |
| 2026-04-14 | 67.77 | $70.37 | 17144 |
| 2026-04-13 | 67.63 | $69.88 | 800 |
| 2026-04-10 | 67.49 | $69.47 | 3300 |
| 2026-04-09 | 67.37 | $69.61 | 1123 |
| 2026-04-08 | 67.31 | $69.38 | 12624 |
| 2026-04-07 | 67.26 | $67.86 | 4131 |
| 2026-04-06 | 67.30 | $67.83 | 2020 |
| 2026-04-02 | 67.31 | $67.61 | 5000 |
| 2026-04-01 | 67.37 | $67.61 | 4700 |
| 2026-03-31 | 67.47 | $67.22 | 7700 |
| 2026-03-30 | 67.57 | $65.93 | 1700 |
| 2026-03-27 | 67.78 | $66.08 | 325 |
| 2026-03-26 | 68.00 | $66.54 | 2100 |
| 2026-03-25 | 68.20 | $67.45 | 3745 |
| 2026-03-24 | 68.36 | $67.02 | 3500 |
| 2026-03-23 | 68.53 | $67.05 | 300 |
| 2026-03-20 | 68.68 | $66.24 | 2621 |
| 2026-03-19 | 68.89 | $67.19 | 6600 |
| 2026-03-18 | 69.04 | $67.21 | 787 |
| 2026-03-17 | 69.19 | $67.91 | 800 |
| 2026-03-16 | 69.29 | $67.56 | 5804 |
| 2026-03-13 | 69.41 | $66.94 | 1100 |
| 2026-03-12 | 69.55 | $67.24 | 3135 |
| 2026-03-11 | 69.70 | $68.34 | 6123 |
| 2026-03-10 | 69.78 | $68.45 | 2020 |
| 2026-03-09 | 69.86 | $68.48 | 2221 |
| 2026-03-06 | 69.92 | $68.11 | 19148 |
| 2026-03-05 | 69.95 | $68.81 | 6900 |
| 2026-03-04 | 69.97 | $69.56 | 900 |
| 2026-03-03 | 69.94 | $69.22 | 1400 |
| 2026-03-02 | 69.93 | $70.20 | 2000 |
| 2026-02-27 | 69.85 | $70.41 | 413 |
| 2026-02-26 | 69.79 | $70.59 | 800 |
| 2026-02-25 | 69.70 | $70.69 | 4500 |
| 2026-02-24 | 69.61 | $70.42 | 4108 |
| 2026-02-23 | 69.51 | $70.02 | 3300 |
| 2026-02-20 | 69.43 | $70.53 | 6000 |
| 2026-02-19 | 69.32 | $70.06 | 5500 |
| 2026-02-18 | 69.22 | $70.20 | 2400 |
| 2026-02-17 | 69.08 | $69.97 | 4700 |
| 2026-02-13 | 68.98 | $69.93 | 2100 |
| 2026-02-12 | 68.89 | $69.67 | 13520 |
| 2026-02-11 | 68.81 | $70.29 | 10049 |
| 2026-02-10 | 68.68 | $69.98 | 8345 |
| 2026-02-09 | 68.58 | $70.06 | 5546 |
| 2026-02-06 | 68.47 | $69.76 | 13301 |
| 2026-02-05 | 68.36 | $68.67 | 1300 |
| 2026-02-04 | 68.29 | $69.12 | 5228 |
| 2026-02-03 | 68.21 | $69.08 | 7100 |
| 2026-02-02 | 68.12 | $68.96 | 3100 |
| 2026-01-30 | 68.01 | $68.63 | 6634 |
| 2026-01-29 | 67.89 | $69.08 | 4000 |
| 2026-01-28 | 67.77 | $68.86 | 1500 |
| 2026-01-27 | 67.66 | $68.90 | 4826 |
| 2026-01-26 | 67.55 | $68.49 | 4439 |
| 2026-01-23 | 67.47 | $68.32 | 811 |
| 2026-01-22 | 67.38 | $68.33 | 4100 |
| 2026-01-21 | 67.29 | $68.13 | 3400 |
| 2026-01-20 | 67.19 | $67.35 | 5900 |
| 2026-01-16 | 67.12 | $68.08 | 2300 |
| 2026-01-15 | 67.03 | $68.13 | 708 |
| 2026-01-14 | 66.96 | $67.92 | 2204 |
| 2026-01-13 | 66.90 | $67.83 | 1944 |
| 2026-01-12 | 66.85 | $67.95 | 2000 |
| 2026-01-09 | 66.82 | $67.82 | 3600 |
| 2026-01-08 | 66.78 | $67.52 | 1300 |
| 2026-01-07 | 66.72 | $67.31 | 1100 |
| 2026-01-06 | 66.68 | $67.58 | 1600 |
| 2026-01-05 | 66.64 | $67.22 | 3200 |
| 2026-01-02 | 66.60 | $66.70 | 2134 |
| 2025-12-31 | 66.60 | $66.31 | 2000 |
| 2025-12-30 | 66.60 | $66.63 | 5600 |
| 2025-12-29 | 66.57 | $66.63 | 10000 |
| 2025-12-26 | 66.56 | $66.78 | 600 |
| 2025-12-24 | 66.53 | $66.80 | 2100 |
| 2025-12-23 | 66.48 | $66.59 | 1827 |
| 2025-12-22 | 66.41 | $66.47 | 10000 |
| 2025-12-19 | 66.32 | $66.17 | 11614 |
| 2025-12-18 | 66.22 | $65.92 | 10119 |
| 2025-12-17 | 66.16 | $66.32 | 4900 |
| 2025-12-16 | 66.08 | $66.66 | 22135 |
| 2025-12-15 | 65.98 | $66.83 | 5511 |
| 2025-12-12 | 65.91 | $66.84 | 900 |
| 2025-12-11 | 65.85 | $67.28 | 9846 |
| 2025-12-10 | 65.79 | $67.02 | 4200 |
| 2025-12-09 | 65.74 | $66.41 | 2518 |
| 2025-12-08 | 65.71 | $66.47 | 1400 |
| 2025-12-05 | 65.65 | $66.65 | 3336 |
| 2025-12-04 | 65.58 | $66.58 | 3100 |
| 2025-12-03 | 65.52 | $66.61 | 4347 |
| 2025-12-02 | 65.44 | $66.24 | 1200 |
| 2025-12-01 | 65.41 | $66.15 | 3300 |
| 2025-11-28 | 65.39 | $66.39 | 104 |
| 2025-11-26 | 65.34 | $66.21 | 4400 |
| 2025-11-25 | 65.33 | $65.81 | 9200 |
| 2025-11-24 | 65.34 | $65.21 | 69001 |
| 2025-11-21 | 65.39 | $64.72 | 829 |
| 2025-11-20 | 65.45 | $64.07 | 6414 |
| 2025-11-19 | 65.52 | $64.68 | 12439 |
| 2025-11-18 | 65.55 | $64.69 | 1500 |
| 2025-11-17 | 65.59 | $64.83 | 5800 |
| 2025-11-14 | 65.62 | $65.43 | 6233 |
| 2025-11-13 | 65.60 | $65.48 | 3700 |
| 2025-11-12 | 65.57 | $66.15 | 6800 |
| 2025-11-11 | 65.52 | $66.03 | 1000 |
| 2025-11-10 | 65.46 | $65.84 | 1200 |
| 2025-11-07 | 65.41 | $65.32 | 8700 |
| 2025-11-06 | 65.34 | $65.12 | 8649 |
| 2025-11-05 | 65.34 | $65.43 | 300 |
| 2025-11-04 | 65.34 | $65.09 | 3528 |
| 2025-11-03 | 65.35 | $65.61 | 1833 |
| 2025-10-31 | 65.34 | $65.63 | 2336 |
| 2025-10-30 | 65.33 | $65.52 | 620 |
| 2025-10-29 | 65.32 | $65.90 | 800 |
| 2025-10-28 | 65.29 | $66.10 | 3744 |
| 2025-10-27 | 65.23 | $66.20 | 2300 |
| 2025-10-24 | 65.17 | $65.87 | 1300 |
| 2025-10-23 | 65.12 | $65.52 | 1700 |
| 2025-10-22 | 65.07 | $65.25 | 2335 |
| 2025-10-21 | 65.05 | $65.46 | 712 |
| 2025-10-20 | 65.03 | $65.54 | 8400 |
| 2025-10-17 | 65.01 | $64.94 | 1740 |
| 2025-10-16 | 65.02 | $64.91 | 6400 |
| 2025-10-15 | 65.03 | $65.10 | 800 |
| 2025-10-14 | 65.02 | $64.93 | 9000 |
| 2025-10-13 | 65.02 | $64.68 | 1600 |
| 2025-10-10 | 65.03 | $64.00 | 19200 |
| 2025-10-09 | 65.07 | $65.15 | 12240 |
| 2025-10-08 | 65.06 | $65.42 | 200 |
| 2025-10-07 | 65.01 | $65.19 | 2343 |
| 2025-10-06 | 64.97 | $65.47 | 1013 |
| 2025-10-03 | 64.91 | $65.43 | 417 |
| 2025-10-02 | 64.85 | $65.30 | 1623 |
| 2025-10-01 | 64.79 | $65.25 | 800 |
| 2025-09-30 | 64.72 | $65.07 | 5600 |
| 2025-09-29 | 64.64 | $64.95 | 320 |
| 2025-09-26 | 64.59 | $64.85 | 1848 |
| 2025-09-25 | 64.55 | $64.57 | 1200 |
| 2025-09-24 | 64.52 | $64.84 | 100 |
| 2025-09-23 | 64.46 | $65.07 | 11621 |
| 2025-09-22 | 64.40 | $65.14 | 607 |
| 2025-09-19 | 64.34 | $65.03 | 2128 |
| 2025-09-18 | 64.24 | $65.12 | 8300 |
| 2025-09-17 | 64.14 | $64.86 | 900 |
| 2025-09-16 | 64.06 | $64.94 | 1128 |
| 2025-09-15 | 63.97 | $64.93 | 434 |
| 2025-09-12 | 63.89 | $64.77 | 4100 |
| 2025-09-11 | 63.82 | $64.97 | 300 |
| 2025-09-10 | 63.75 | $64.44 | 2345 |
| 2025-09-09 | 63.69 | $64.34 | 2900 |
| 2025-09-08 | 63.59 | $64.41 | 9345 |
| 2025-09-05 | 63.50 | $64.20 | 3800 |
| 2025-09-04 | 63.41 | $64.14 | 2943 |
| 2025-09-03 | 63.33 | $63.68 | 1900 |
| 2025-09-02 | 63.26 | $63.55 | 6400 |
| 2025-08-29 | 63.19 | $63.86 | 4500 |
| 2025-08-28 | 63.08 | $64.07 | 1934 |
| 2025-08-27 | 62.97 | $63.95 | 2500 |
| 2025-08-26 | 62.88 | $63.82 | 700 |
| 2025-08-25 | 62.82 | $63.71 | 7809 |
| 2025-08-22 | 62.76 | $63.96 | 5900 |
| 2025-08-21 | 62.70 | $63.01 | 1125 |
| 2025-08-20 | 62.68 | $63.17 | 3300 |
| 2025-08-19 | 62.66 | $63.19 | 1233 |
| 2025-08-18 | 62.62 | $63.30 | 1700 |
| 2025-08-15 | 62.55 | $63.26 | 1700 |
| 2025-08-14 | 62.49 | $63.37 | 500 |
| 2025-08-13 | 62.41 | $63.57 | 612 |
| 2025-08-12 | 62.32 | $63.16 | 2400 |
| 2025-08-11 | 62.24 | $62.48 | 200 |
| 2025-08-08 | 62.21 | $62.60 | 700 |
| 2025-08-07 | 62.17 | $62.40 | 4210 |
| 2025-08-06 | 62.16 | $62.44 | 7114 |
| 2025-08-05 | 62.14 | $62.23 | 4419 |
| 2025-08-04 | 62.12 | $62.20 | 3130 |
| 2025-08-01 | 62.09 | $61.64 | 3000 |
| 2025-07-31 | 62.11 | $61.98 | 605 |
| 2025-07-30 | 62.11 | $62.19 | 15800 |
| 2025-07-29 | 62.08 | $62.55 | 6300 |
| 2025-07-28 | 62.03 | $62.51 | 5100 |
| 2025-07-25 | 61.97 | $62.73 | 710 |
| 2025-07-24 | 61.88 | $62.60 | 2700 |
| 2025-07-23 | 61.82 | $62.79 | 816 |
| 2025-07-22 | 61.76 | $62.34 | 2900 |
| 2025-07-21 | 61.69 | $62.04 | 4500 |
| 2025-07-18 | 61.62 | $61.91 | 4032 |
| 2025-07-17 | 61.56 | $61.93 | 1535 |
| 2025-07-16 | 61.49 | $61.64 | 1315 |
| 2025-07-15 | 61.46 | $61.53 | 10400 |
| 2025-07-14 | 61.42 | $61.95 | 1400 |
| 2025-07-11 | 61.38 | $61.89 | 2639 |
| 2025-07-10 | 61.33 | $62.18 | 500 |
| 2025-07-09 | 61.28 | $62.01 | 1800 |
| 2025-07-08 | 61.22 | $61.76 | 1700 |
| 2025-07-07 | 61.17 | $61.61 | 3000 |
| 2025-07-03 | 61.11 | $62.10 | 10427 |
| 2025-07-02 | 61.03 | $61.90 | 940 |
| 2025-07-01 | 60.96 | $61.67 | 4829 |
| 2025-06-30 | 60.89 | $61.47 | 4043 |
| 2025-06-27 | 60.82 | $61.25 | 4800 |
| 2025-06-26 | 60.76 | $61.09 | 1510 |
| 2025-06-25 | 60.69 | $61.35 | 3305 |
| 2025-06-24 | 60.63 | $61.49 | 8800 |
| 2025-06-23 | 60.53 | $60.96 | 7034 |
| 2025-06-20 | 60.46 | $60.61 | 8137 |
| 2025-06-18 | 60.40 | $60.71 | 52500 |
| 2025-06-17 | 60.37 | $60.68 | 4031 |
| 2025-06-16 | 60.35 | $61.01 | 1400 |
| 2025-06-13 | 60.31 | $60.62 | 1300 |
| 2025-06-12 | 60.28 | $61.17 | 712 |
| 2025-06-11 | 60.20 | $61.00 | 1800 |
| 2025-06-10 | 60.14 | $61.14 | 16300 |
| 2025-06-09 | 60.06 | $60.83 | 15847 |
| 2025-06-06 | 59.95 | $60.73 | 14432 |
| 2025-06-05 | 59.83 | $60.41 | 4600 |
| 2025-06-04 | 59.73 | $60.57 | 818 |
| 2025-06-03 | 59.61 | $60.45 | 4903 |
| 2025-06-02 | 59.51 | $60.21 | 5339 |
| 2025-05-30 | 59.42 | $60.06 | 105 |
| 2025-05-29 | 59.31 | $60.04 | 400 |
| 2025-05-28 | 59.20 | $59.83 | 2800 |
| 2025-05-27 | 59.10 | $60.17 | 4500 |
| 2025-05-23 | 58.98 | $59.40 | 438 |
| 2025-05-22 | 58.88 | $59.50 | 602 |
| 2025-05-21 | 58.78 | $59.50 | 422 |
| 2025-05-20 | 58.64 | $60.16 | 420 |
| 2025-05-19 | 58.44 | $60.26 | 400 |
| 2025-05-16 | 58.20 | $60.20 | 3100 |
| 2025-05-15 | 57.99 | $59.94 | 446 |
| 2025-05-14 | 57.79 | $59.67 | 300 |
| 2025-05-13 | 57.61 | $59.77 | 3013 |
| 2025-05-12 | 57.42 | $59.49 | 1827 |
| 2025-05-09 | 57.23 | $58.56 | 822 |
| 2025-05-08 | 57.05 | $58.43 | 5629 |
| 2025-05-07 | 56.94 | $58.29 | 100 |
| 2025-05-06 | 56.69 | $58.28 | 7109 |
| 2025-05-05 | 56.47 | $58.41 | 827 |
| 2025-05-02 | 56.28 | $58.47 | 1743 |
| 2025-05-01 | 56.20 | $57.88 | 2516 |
| 2025-04-30 | 56.23 | $57.82 | 5800 |
| 2025-04-29 | 56.25 | $57.88 | 2428 |
| 2025-04-28 | 56.26 | $57.70 | 2800 |
| 2025-04-25 | 56.27 | $57.48 | 2842 |
| 2025-04-24 | 56.33 | $57.46 | 800 |
| 2025-04-23 | 56.39 | $56.59 | 35100 |
| 2025-04-22 | 56.51 | $56.25 | 3500 |
| 2025-04-21 | 56.65 | $55.41 | 4713 |
| 2025-04-17 | 56.80 | $56.07 | 2006 |
| 2025-04-16 | 56.93 | $55.79 | 3706 |
| 2025-04-15 | 57.07 | $56.15 | 2137 |
| 2025-04-14 | 57.18 | $56.08 | 2800 |
| 2025-04-11 | 57.31 | $55.62 | 3335 |
| 2025-04-10 | 57.43 | $54.94 | 2532 |
| 2025-04-09 | 57.55 | $56.23 | 2246 |
| 2025-04-08 | 57.63 | $53.23 | 11600 |
| 2025-04-07 | 57.85 | $53.95 | 16900 |
| 2025-04-04 | 58.05 | $54.59 | 12100 |
| 2025-04-03 | 58.26 | $56.78 | 4429 |
| 2025-04-02 | 58.35 | $58.59 | 4309 |
| 2025-04-01 | 58.38 | $58.24 | 537 |
| 2025-03-31 | 58.39 | $58.02 | 3040 |
| 2025-03-28 | 58.43 | $58.00 | 1900 |
| 2025-03-27 | 58.50 | $58.60 | 1800 |
| 2025-03-26 | 58.53 | $58.69 | 1400 |
| 2025-03-25 | 58.57 | $59.04 | 5312 |
| 2025-03-24 | 58.59 | $58.99 | 2600 |
| 2025-03-21 | 58.62 | $58.42 | 2700 |
| 2025-03-20 | 58.67 | $58.56 | 2500 |
| 2025-03-19 | 58.75 | $58.74 | 1500 |
| 2025-03-18 | 58.83 | $58.35 | 2605 |
| 2025-03-17 | 58.92 | $58.59 | 2400 |
| 2025-03-14 | 59.00 | $58.14 | 7100 |
| 2025-03-13 | 59.09 | $57.32 | 1600 |
| 2025-03-12 | 59.20 | $57.75 | 4518 |
| 2025-03-11 | 59.30 | $57.69 | 2244 |
| 2025-03-10 | 59.41 | $57.96 | 1900 |
| 2025-03-07 | 59.48 | $58.81 | 100 |
| 2025-03-06 | 59.54 | $58.54 | 402 |
| 2025-03-05 | 59.61 | $59.05 | 1600 |
| 2025-03-04 | 59.63 | $58.45 | 4100 |
| 2025-03-03 | 59.67 | $58.98 | 9842 |
| 2025-02-28 | 59.70 | $59.39 | 3200 |
| 2025-02-27 | 59.73 | $59.09 | 3541 |
| 2025-02-26 | 59.76 | $59.55 | 807 |
| 2025-02-25 | 59.76 | $59.52 | 1400 |
| 2025-02-24 | 59.77 | $59.43 | 1733 |
| 2025-02-21 | 59.78 | $59.53 | 3500 |
| 2025-02-20 | 59.79 | $60.15 | 6004 |
| 2025-02-19 | 59.77 | $60.23 | 1700 |
| 2025-02-18 | 59.74 | $60.25 | 22335 |
| 2025-02-14 | 59.68 | $60.14 | 1301 |
| 2025-02-13 | 59.62 | $60.01 | 3500 |
| 2025-02-12 | 59.55 | $59.53 | 426 |
| 2025-02-11 | 59.48 | $59.74 | 3628 |
| 2025-02-10 | 59.38 | $59.77 | 3407 |
| 2025-02-07 | 59.27 | $59.52 | 1400 |
| 2025-02-06 | 59.21 | $59.92 | 735 |
| 2025-02-05 | 59.14 | $59.85 | 1000 |
| 2025-02-04 | 59.07 | $59.60 | 8700 |
| 2025-02-03 | 59.02 | $59.20 | 20124 |
| 2025-01-31 | 58.96 | $59.58 | 2942 |
| 2025-01-30 | 58.89 | $59.97 | 9037 |
| 2025-01-29 | 58.80 | $59.66 | 6602 |
| 2025-01-28 | 58.74 | $59.67 | 2926 |
| 2025-01-27 | 58.70 | $59.58 | 1008 |
| 2025-01-24 | 58.65 | $59.76 | 13206 |
| 2025-01-23 | 58.59 | $59.75 | 2406 |
| 2025-01-22 | 58.51 | $59.58 | 3701 |
| 2025-01-21 | 58.43 | $59.64 | 5600 |
| 2025-01-17 | 58.39 | $59.12 | 7335 |
| 2025-01-16 | 58.43 | $58.88 | 13200 |
| 2025-01-15 | 58.51 | $58.77 | 6448 |
| 2025-01-14 | 58.59 | $58.00 | 1145 |
| 2025-01-13 | 58.73 | $57.71 | 5900 |
| 2025-01-10 | 58.89 | $57.68 | 5300 |
| 2025-01-08 | 59.04 | $58.36 | 1735 |
| 2025-01-07 | 59.17 | $58.34 | 636 |
| 2025-01-06 | 59.31 | $58.60 | 10927 |
| 2025-01-03 | 59.43 | $58.46 | 6100 |
| 2025-01-02 | 59.57 | $58.09 | 1446 |
| 2024-12-31 | 59.72 | $58.14 | 4900 |
| 2024-12-30 | 59.87 | $58.27 | 4600 |
| 2024-12-27 | 60.01 | $58.41 | 2746 |
| 2024-12-26 | 60.13 | $58.80 | 5530 |
| 2024-12-24 | 60.22 | $58.72 | 2200 |
| 2024-12-23 | 60.33 | $58.40 | 9400 |
| 2024-12-20 | 60.43 | $58.23 | 2334 |
| 2024-12-19 | 60.53 | $57.93 | 12532 |
| 2024-12-18 | 60.62 | $58.80 | 5525 |
| 2024-12-17 | 60.67 | $60.10 | 1424 |
| 2024-12-16 | 60.65 | $60.38 | 4700 |
| 2024-12-13 | 60.61 | $60.46 | 5726 |
| 2024-12-12 | 60.58 | $60.63 | 633 |
| 2024-12-11 | 60.55 | $60.96 | 228 |
| 2024-12-10 | 60.51 | $60.71 | 1124 |
| 2024-12-09 | 60.50 | $60.95 | 6225 |
| 2024-12-06 | 60.48 | $61.13 | 229 |
| 2024-12-05 | 60.45 | $61.10 | 2809 |
| 2024-12-04 | 60.40 | $61.16 | 2500 |
| 2024-12-03 | 60.31 | $61.07 | 932 |
| 2024-12-02 | 60.20 | $61.10 | 2000 |
| 2024-11-29 | 60.08 | $61.08 | 104 |
| 2024-11-27 | 59.96 | $60.80 | 1200 |
| 2024-11-26 | 59.88 | $60.77 | 7900 |
| 2024-11-25 | 59.80 | $60.88 | 3531 |
| 2024-11-22 | 59.72 | $60.45 | 300 |
| 2024-11-21 | 59.65 | $60.13 | 423 |
| 2024-11-20 | 59.61 | $59.78 | 1228 |
| 2024-11-19 | 59.58 | $59.81 | 1000 |
| 2024-11-18 | 59.56 | $59.74 | 701 |
| 2024-11-15 | 59.55 | $59.54 | 1200 |
| 2024-11-14 | 59.57 | $59.80 | 4417 |
| 2024-11-13 | 59.58 | $60.00 | 1100 |
| 2024-11-12 | 59.58 | $60.12 | 900 |
| 2024-11-11 | 59.55 | $60.59 | 2646 |
| 2024-11-08 | 59.52 | $60.46 | 144 |
| 2024-11-07 | 59.49 | $60.54 | 1210 |
| 2024-11-06 | 59.43 | $60.26 | 2425 |
| 2024-11-05 | 59.39 | $59.32 | 21200 |
| 2024-11-04 | 59.39 | $58.79 | 4900 |
| 2024-11-01 | 59.42 | $58.70 | 344 |
| 2024-10-31 | 59.47 | $58.72 | 300 |
| 2024-10-30 | 59.50 | $59.14 | 5109 |
| 2024-10-29 | 59.52 | $59.22 | 5700 |
| 2024-10-28 | 59.54 | $59.35 | 1305 |
| 2024-10-25 | 59.56 | $59.06 | 900 |
| 2024-10-24 | 59.60 | $59.24 | 400 |
| 2024-10-23 | 59.63 | $59.10 | 3800 |
| 2024-10-22 | 59.64 | $59.47 | 4800 |
| 2024-10-21 | 59.64 | $59.53 | 1117 |
| 2024-10-18 | 59.64 | $60.02 | 7200 |
| 2024-10-17 | 59.60 | $59.89 | 6106 |
| 2024-10-16 | 59.58 | $60.00 | 4930 |
| 2024-10-15 | 59.52 | $59.67 | 2146 |
| 2024-10-14 | 59.48 | $59.95 | 1343 |
| 2024-10-11 | 59.42 | $59.79 | 4026 |
| 2024-10-10 | 59.35 | $59.38 | 10846 |
| 2024-10-09 | 59.29 | $59.48 | 600 |
| 2024-10-08 | 59.20 | $59.34 | 2833 |
| 2024-10-07 | 59.11 | $59.35 | 23100 |
| 2024-10-04 | 59.02 | $59.66 | 1329 |
| 2024-10-03 | 58.90 | $59.34 | 2926 |
| 2024-10-02 | 58.83 | $59.61 | 1005 |
| 2024-10-01 | 58.75 | $59.62 | 2241 |
| 2024-09-30 | 58.66 | $59.79 | 1202 |
| 2024-09-27 | 58.61 | $59.79 | 3101 |
| 2024-09-26 | 58.55 | $59.76 | 16000 |
| 2024-09-25 | 58.48 | $59.29 | 7635 |
| 2024-09-24 | 58.45 | $59.62 | 900 |
| 2024-09-23 | 58.40 | $59.42 | 800 |
| 2024-09-20 | 58.37 | $59.27 | 4800 |
| 2024-09-19 | 58.30 | $59.44 | 2100 |
| 2024-09-18 | 58.24 | $58.77 | 1802 |
| 2024-09-17 | 58.20 | $58.83 | 1400 |
| 2024-09-16 | 58.17 | $58.78 | 4028 |
| 2024-09-13 | 58.12 | $58.49 | 4442 |
| 2024-09-12 | 58.08 | $58.05 | 5724 |
| 2024-09-11 | 58.03 | $57.74 | 9600 |
| 2024-09-10 | 57.99 | $57.59 | 35900 |
| 2024-09-09 | 57.93 | $57.57 | 3128 |
| 2024-09-06 | 57.87 | $57.23 | 16900 |
| 2024-09-05 | 57.82 | $57.89 | 2900 |
| 2024-09-04 | 57.70 | $57.99 | 3000 |
| 2024-09-03 | 57.59 | $57.94 | 3700 |
| 2024-08-30 | 57.47 | $58.76 | 2416 |
| 2024-08-29 | 57.36 | $58.51 | 140 |
| 2024-08-28 | 57.30 | $58.44 | 600 |
| 2024-08-27 | 57.28 | $58.66 | 632 |
| 2024-08-26 | 57.22 | $58.62 | 2947 |
| 2024-08-23 | 57.17 | $58.75 | 300 |
| 2024-08-22 | 57.11 | $57.94 | 331 |
| 2024-08-21 | 57.06 | $58.29 | 2900 |
| 2024-08-20 | 57.00 | $58.01 | 1300 |
| 2024-08-19 | 56.98 | $58.16 | 1300 |
| 2024-08-16 | 56.96 | $57.78 | 334 |
| 2024-08-15 | 56.94 | $57.59 | 400 |
| 2024-08-14 | 56.95 | $57.08 | 1505 |
| 2024-08-13 | 57.00 | $56.94 | 3912 |
| 2024-08-12 | 57.08 | $56.42 | 600 |
| 2024-08-09 | 57.16 | $56.43 | 7300 |
| 2024-08-08 | 57.23 | $56.25 | 639 |
| 2024-08-07 | 57.30 | $55.51 | 739 |
| 2024-08-06 | 57.38 | $55.73 | 2400 |
| 2024-08-05 | 57.43 | $55.49 | 800 |
| 2024-08-02 | 57.50 | $56.56 | 600 |
| 2024-08-01 | 57.52 | $57.31 | 1700 |
| 2024-07-31 | 57.49 | $58.02 | 3900 |
| 2024-07-30 | 57.42 | $57.59 | 500 |
| 2024-07-29 | 57.35 | $57.50 | 3800 |
| 2024-07-26 | 57.30 | $57.54 | 1700 |
| 2024-07-25 | 57.24 | $57.03 | 900 |
| 2024-07-24 | 57.20 | $56.98 | 6700 |
| 2024-07-23 | 57.21 | $57.70 | 8423 |
| 2024-07-22 | 57.18 | $57.78 | 109 |
| 2024-07-19 | 57.14 | $57.39 | 1900 |
| 2024-07-18 | 57.12 | $57.75 | 1000 |
| 2024-07-17 | 57.08 | $58.17 | 743 |
| 2024-07-16 | 57.02 | $58.52 | 2100 |
| 2024-07-15 | 56.92 | $57.97 | 2800 |
| 2024-07-12 | 56.87 | $57.84 | 3343 |
| 2024-07-11 | 56.83 | $57.56 | 3222 |
| 2024-07-10 | 56.78 | $57.18 | 5906 |
| 2024-07-09 | 56.76 | $56.79 | 416 |
| 2024-07-08 | 56.75 | $56.88 | 1235 |
| 2024-07-05 | 56.76 | $56.88 | 4200 |
| 2024-07-03 | 56.76 | $56.78 | 1100 |
| 2024-07-02 | 56.75 | $56.49 | 1038 |
| 2024-07-01 | 56.77 | $56.29 | 6400 |
| 2024-06-28 | 56.79 | $56.40 | 15200 |
| 2024-06-27 | 56.80 | $56.38 | 641 |
| 2024-06-26 | 56.79 | $56.35 | 6805 |
| 2024-06-25 | 56.81 | $57.02 | 100 |
| 2024-06-24 | 56.80 | $57.21 | 517 |
| 2024-06-21 | 56.76 | $56.90 | 1700 |
| 2024-06-20 | 56.76 | $57.01 | 2600 |
| 2024-06-18 | 56.77 | $57.06 | 700 |
| 2024-06-17 | 56.78 | $56.87 | 4800 |
| 2024-06-14 | 56.80 | $56.62 | 5500 |
| 2024-06-13 | 56.83 | $56.93 | 600 |
| 2024-06-12 | 56.84 | $57.00 | 1900 |
| 2024-06-11 | 56.84 | $56.63 | 16333 |
| 2024-06-10 | 56.83 | $56.74 | 842 |
| 2024-06-07 | 56.82 | $56.62 | 2536 |
| 2024-06-06 | 56.82 | $56.95 | 8400 |
| 2024-06-05 | 56.79 | $56.95 | 900 |
| 2024-06-04 | 56.75 | $56.58 | 1500 |
| 2024-06-03 | 56.74 | $56.82 | 1200 |
| 2024-05-31 | 56.69 | $56.84 | 600 |
| 2024-05-30 | 56.62 | $56.47 | 1500 |
| 2024-05-29 | 56.54 | $56.25 | 5500 |
| 2024-05-28 | 56.48 | $56.73 | 9642 |
| 2024-05-24 | 56.43 | $56.82 | 1100 |
| 2024-05-23 | 56.36 | $56.47 | 1900 |
| 2024-05-22 | 56.30 | $56.88 | 100 |
| 2024-05-21 | 56.22 | $57.19 | 2500 |
| 2024-05-20 | 56.13 | $57.30 | 2604 |
| 2024-05-17 | 56.01 | $57.20 | 922 |
| 2024-05-16 | 55.88 | $57.15 | 300 |
| 2024-05-15 | 55.75 | $57.28 | 4032 |
| 2024-05-14 | 55.62 | $56.84 | 22308 |
| 2024-05-13 | 55.51 | $56.56 | 1104 |
| 2024-05-10 | 55.43 | $56.56 | 110 |
| 2024-05-09 | 55.38 | $56.57 | 100 |
| 2024-05-08 | 55.35 | $56.26 | 644 |
| 2024-05-07 | 55.33 | $56.29 | 5000 |
| 2024-05-06 | 55.35 | $56.24 | 1926 |
| 2024-05-03 | 55.36 | $55.90 | 100 |
| 2024-05-02 | 55.39 | $55.44 | 2325 |
| 2024-05-01 | 55.43 | $54.93 | 4700 |
| 2024-04-30 | 55.51 | $55.03 | 1200 |
| 2024-04-29 | 55.57 | $55.65 | 115 |
| 2024-04-26 | 55.62 | $55.50 | 5800 |
| 2024-04-25 | 55.69 | $55.15 | 4305 |
| 2024-04-24 | 55.77 | $55.32 | 1300 |
| 2024-04-23 | 55.82 | $55.36 | 1740 |
| 2024-04-22 | 55.87 | $54.92 | 213 |
| 2024-04-19 | 55.94 | $54.58 | 436 |
| 2024-04-18 | 56.04 | $54.56 | 218 |
| 2024-04-17 | 56.13 | $54.64 | 18900 |
| 2024-04-16 | 56.19 | $54.73 | 1123 |
| 2024-04-15 | 56.23 | $55.02 | 500 |
| 2024-04-12 | 56.26 | $55.43 | 900 |
| 2024-04-11 | 56.27 | $56.02 | 700 |
| 2024-04-10 | 56.26 | $55.91 | 400 |
| 2024-04-09 | 56.26 | $56.59 | 923 |
| 2024-04-08 | 56.22 | $56.51 | 1330 |
| 2024-04-05 | 56.18 | $56.44 | 100 |
| 2024-04-04 | 56.16 | $56.23 | 324 |
| 2024-04-03 | 56.12 | $56.54 | 600 |
| 2024-04-02 | 56.06 | $56.35 | 636 |
| 2024-04-01 | 56.02 | $56.64 | 200 |
| 2024-03-28 | 55.96 | $56.87 | 1026 |
| 2024-03-27 | 55.87 | $56.74 | 400 |
| 2024-03-26 | 55.78 | $56.26 | 415 |
| 2024-03-25 | 55.72 | $56.41 | 500 |
| 2024-03-22 | 55.65 | $56.42 | 2207 |
| 2024-03-21 | 55.58 | $56.56 | 400 |
| 2024-03-20 | 55.49 | $56.31 | 400 |
| 2024-03-19 | 55.40 | $55.83 | 1000 |
| 2024-03-18 | 55.33 | $55.59 | 2502 |
| 2024-03-15 | 55.27 | $55.53 | 3200 |
| 2024-03-14 | 55.23 | $55.57 | 1800 |
| 2024-03-13 | 55.16 | $55.91 | 202 |
| 2024-03-12 | 55.05 | $55.92 | 127 |
| 2024-03-11 | 54.99 | $55.71 | 201 |
| 2024-03-08 | 54.92 | $55.82 | 100 |
| 2024-03-07 | 54.83 | $55.94 | 602 |
| 2024-03-06 | 54.75 | $55.57 | 100 |
| 2024-03-05 | 54.67 | $55.31 | 121 |
| 2024-03-04 | 54.59 | $55.41 | 100 |
| 2024-03-01 | 54.53 | $55.50 | 127 |
| 2024-02-29 | 54.46 | $55.18 | 500 |
| 2024-02-28 | 54.39 | $54.92 | 100 |
| 2024-02-27 | 54.35 | $55.01 | 700 |
| 2024-02-26 | 54.31 | $54.92 | 10000 |
| 2024-02-23 | 54.26 | $55.00 | 500 |
| 2024-02-22 | 54.20 | $54.90 | 1139 |
| 2024-02-21 | 54.13 | $54.46 | 1300 |
| 2024-02-20 | 54.09 | $54.39 | 2613 |
| 2024-02-16 | 54.05 | $54.52 | 2735 |
| 2024-02-15 | 53.99 | $54.68 | 500 |
| 2024-02-14 | 53.90 | $54.18 | 6940 |
| 2024-02-13 | 53.83 | $53.70 | 800 |
| 2024-02-12 | 53.80 | $54.58 | 700 |
| 2024-02-09 | 53.75 | $54.34 | 400 |
| 2024-02-08 | 53.70 | $54.17 | 300 |
| 2024-02-07 | 53.67 | $54.16 | 600 |
| 2024-02-06 | 53.63 | $54.01 | 100 |
| 2024-02-05 | 53.62 | $53.78 | 2024 |
| 2024-02-02 | 53.59 | $54.13 | 600 |
| 2024-02-01 | 53.55 | $54.10 | 441 |
| 2024-01-31 | 53.51 | $53.75 | 212 |
| 2024-01-30 | 53.51 | $54.18 | 1800 |
| 2024-01-29 | 53.51 | $54.19 | 826 |
| 2024-01-26 | 53.51 | $53.90 | 15418 |
| 2024-01-25 | 53.53 | $53.85 | 5600 |
| 2024-01-24 | 53.54 | $53.58 | 4200 |
| 2024-01-23 | 53.55 | $53.54 | 2206 |
| 2024-01-22 | 53.56 | $53.57 | 23100 |
| 2024-01-19 | 53.55 | $53.31 | 10600 |
| 2024-01-18 | 53.61 | $52.98 | 3840 |
| 2024-01-17 | 53.66 | $52.75 | 8900 |
| 2024-01-16 | 53.71 | $53.07 | 600 |
| 2024-01-12 | 53.76 | $53.57 | 1627 |
| 2024-01-11 | 53.76 | $53.49 | 6330 |
| 2024-01-10 | 53.71 | $53.49 | 500 |
| 2024-01-09 | 53.66 | $53.41 | 1000 |
| 2024-01-08 | 53.61 | $53.67 | 1242 |
| 2024-01-05 | 53.55 | $53.29 | 808 |
| 2024-01-04 | 53.49 | $53.24 | 200 |
| 2024-01-03 | 53.43 | $53.38 | 2204 |
| 2024-01-02 | 53.38 | $53.75 | 700 |
| 2023-12-29 | 53.31 | $54.08 | 800 |
| 2023-12-28 | 53.20 | $54.23 | 100 |
| 2023-12-27 | 53.07 | $54.25 | 1638 |
| 2023-12-26 | 52.94 | $54.11 | 2004 |
| 2023-12-22 | 52.81 | $53.86 | 1300 |
| 2023-12-21 | 52.70 | $53.76 | 2600 |
| 2023-12-20 | 52.58 | $53.38 | 4600 |
| 2023-12-19 | 52.48 | $54.38 | 404 |
| 2023-12-18 | 52.34 | $53.96 | 1000 |
| 2023-12-15 | 52.20 | $53.90 | 1520 |
| 2023-12-14 | 52.06 | $54.07 | 2500 |
| 2023-12-13 | 51.91 | $53.40 | 5000 |
| 2023-12-12 | 51.79 | $52.57 | 8205 |
| 2023-12-11 | 51.66 | $52.55 | 1400 |
| 2023-12-08 | 51.53 | $52.41 | 4100 |
| 2023-12-07 | 51.39 | $52.36 | — |
| 2023-12-06 | 51.26 | $52.11 | 1214 |
| 2023-12-05 | 51.16 | $52.14 | 100 |
| 2023-12-04 | 51.05 | $52.29 | 100 |
| 2023-12-01 | 50.95 | $52.43 | 600 |
| 2023-11-30 | 50.81 | $51.81 | — |
| 2023-11-29 | 50.67 | $51.73 | 100 |
| 2023-11-28 | 50.51 | $51.62 | 2902 |
| 2023-11-27 | 50.35 | $51.54 | 13913 |
| 2023-11-24 | 50.17 | $51.55 | — |
| 2023-11-22 | 50.01 | $51.46 | 100 |
| 2023-11-21 | 49.86 | $51.34 | 422 |
| 2023-11-20 | 49.73 | $51.49 | 100 |
| 2023-11-17 | 49.59 | $51.29 | 2300 |
| 2023-11-16 | 49.46 | $50.97 | 119 |
| 2023-11-15 | 49.37 | $51.12 | 800 |
| 2023-11-14 | 49.28 | $51.07 | 3336 |
| 2023-11-13 | 49.23 | $49.97 | 1700 |
| 2023-11-10 | 49.23 | $49.95 | 100 |
| 2023-11-09 | 49.22 | $49.53 | 500 |
| 2023-11-08 | 49.23 | $49.86 | 1200 |
| 2023-11-07 | 49.25 | $49.95 | 100 |
| 2023-11-06 | 49.25 | $50.03 | 1714 |
| 2023-11-03 | 49.24 | $50.23 | 919 |
| 2023-11-02 | 49.20 | $49.68 | 432 |
| 2023-11-01 | 49.17 | $48.93 | 24310 |
| 2023-10-31 | 49.18 | $48.54 | 300 |
| 2023-10-30 | 49.20 | $48.41 | 100 |
| 2023-10-27 | 49.25 | $48.10 | 828 |
| 2023-10-26 | 49.35 | $48.31 | 100 |
| 2023-10-25 | 49.43 | $48.38 | 503 |
| 2023-10-24 | 49.50 | $48.87 | 302 |
| 2023-10-23 | 49.54 | $48.62 | 400 |
| 2023-10-20 | 49.61 | $48.74 | 400 |
| 2023-10-19 | 49.68 | $49.07 | 801 |
| 2023-10-18 | 49.73 | $49.42 | 320 |
| 2023-10-17 | 49.80 | $50.00 | 438 |
| 2023-10-16 | 49.84 | $49.99 | 1649 |
| 2023-10-13 | 49.89 | $49.65 | 1305 |
| 2023-10-12 | 49.96 | $49.80 | 300 |
| 2023-10-11 | 50.03 | $50.22 | 1123 |
| 2023-10-10 | 50.07 | $50.07 | 1337 |
| 2023-10-09 | 50.12 | $49.76 | 4 |
| 2023-10-06 | 50.18 | $49.44 | 5500 |
| 2023-10-05 | 50.25 | $49.13 | 1600 |
| 2023-10-04 | 50.34 | $49.08 | 800 |
| 2023-10-03 | 50.44 | $48.94 | 6500 |
| 2023-10-02 | 50.55 | $49.50 | 1000 |
| 2023-09-29 | 50.66 | $49.94 | 3100 |
| 2023-09-28 | 50.73 | $50.01 | 237 |
| 2023-09-27 | 50.81 | $49.70 | 2249 |
| 2023-09-26 | 50.89 | $49.66 | 911 |
| 2023-09-25 | 50.95 | $50.13 | 1200 |
| 2023-09-22 | 50.97 | $50.12 | 2518 |
| 2023-09-21 | 50.99 | $50.09 | 3900 |
| 2023-09-20 | 51.03 | $50.68 | 120 |
| 2023-09-19 | 51.01 | $50.89 | 442 |
| 2023-09-18 | 50.99 | $50.97 | 2900 |
| 2023-09-15 | 50.97 | $51.02 | 8400 |
| 2023-09-14 | 50.94 | $51.34 | — |
| 2023-09-13 | 50.91 | $50.94 | 406 |
| 2023-09-12 | 50.91 | $51.00 | 428 |
| 2023-09-11 | 50.93 | $51.04 | 200 |
| 2023-09-08 | 50.95 | $50.91 | 100 |
| 2023-09-07 | 50.99 | $50.87 | 100 |
| 2023-09-06 | 51.03 | $51.00 | 144 |
| 2023-09-05 | 51.07 | $51.21 | 1031 |
| 2023-09-01 | 51.11 | $51.62 | 1000 |
| 2023-08-31 | 51.12 | $51.47 | 2428 |
| 2023-08-30 | 51.13 | $51.47 | 5500 |
| 2023-08-29 | 51.14 | $51.41 | 13026 |
| 2023-08-28 | 51.19 | $50.86 | 100 |
| 2023-08-25 | 51.27 | $50.56 | 643 |
| 2023-08-24 | 51.37 | $50.43 | 1200 |
| 2023-08-23 | 51.45 | $50.81 | 731 |
| 2023-08-22 | 51.53 | $50.41 | 6042 |
| 2023-08-21 | 51.62 | $50.52 | 200 |
| 2023-08-18 | 51.70 | $50.50 | 2600 |
| 2023-08-17 | 51.77 | $50.47 | 100 |
| 2023-08-16 | 51.84 | $50.66 | 410 |
| 2023-08-15 | 51.92 | $50.97 | 100 |
| 2023-08-14 | 51.97 | $51.43 | 600 |
| 2023-08-11 | 51.99 | $51.46 | 811 |
| 2023-08-10 | 51.99 | $51.61 | 2502 |
| 2023-08-09 | 52.01 | $51.70 | 100 |
| 2023-08-08 | 52.00 | $51.81 | 1433 |
| 2023-08-07 | 51.96 | $51.95 | 4300 |
| 2023-08-04 | 51.89 | $51.80 | 3200 |
| 2023-08-03 | 51.82 | $51.68 | 3124 |
| 2023-08-02 | 51.75 | $51.77 | 100 |
| 2023-08-01 | 51.69 | $52.36 | 504 |
| 2023-07-31 | 51.63 | $52.57 | 106 |
| 2023-07-28 | 51.54 | $52.44 | 900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
72.58
2026-07-22
Close Price
$72.71
Vol: 4552
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.06
Average
59.97
Maximum
72.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.58 | $72.71 | 4552 |
| 2026-07-21 | 72.56 | $72.71 | 6530 |
| 2026-07-20 | 72.55 | $72.16 | 3437 |
| 2026-07-17 | 72.59 | $72.43 | 5219 |
| 2026-07-16 | 72.61 | $72.69 | 7900 |
| 2026-07-15 | 72.60 | $72.84 | 7432 |
| 2026-07-14 | 72.57 | $72.72 | 5900 |
| 2026-07-13 | 72.56 | $72.40 | 12800 |
| 2026-07-10 | 72.57 | $72.85 | 5300 |
| 2026-07-09 | 72.55 | $72.62 | 4500 |
| 2026-07-08 | 72.54 | $72.20 | 5200 |
| 2026-07-07 | 72.57 | $72.43 | 45000 |
| 2026-07-06 | 72.59 | $72.96 | 7842 |
| 2026-07-02 | 72.55 | $72.54 | 7724 |
| 2026-07-01 | 72.55 | $72.54 | 2900 |
| 2026-06-30 | 72.55 | $72.89 | 9200 |
| 2026-06-29 | 72.51 | $72.71 | 10122 |
| 2026-06-26 | 72.49 | $72.48 | 37630 |
| 2026-06-25 | 72.50 | $72.54 | 5100 |
| 2026-06-24 | 72.49 | $72.32 | 11600 |
| 2026-06-23 | 72.51 | $72.28 | 3444 |
| 2026-06-22 | 72.53 | $73.00 | 4400 |
| 2026-06-18 | 72.48 | $72.93 | 7243 |
| 2026-06-17 | 72.44 | $72.38 | 6435 |
| 2026-06-16 | 72.44 | $73.01 | 11421 |
| 2026-06-15 | 72.38 | $73.16 | 18900 |
| 2026-06-12 | 72.30 | $72.69 | 16902 |
| 2026-06-11 | 72.26 | $72.39 | 4000 |
| 2026-06-10 | 72.25 | $71.60 | 3536 |
| 2026-06-09 | 72.32 | $72.18 | 5431 |
| 2026-06-08 | 72.33 | $72.10 | 16334 |
| 2026-06-05 | 72.35 | $71.95 | 10000 |
| 2026-06-04 | 72.40 | $73.23 | 5200 |
| 2026-06-03 | 72.31 | $72.97 | 5400 |
| 2026-06-02 | 72.24 | $73.29 | 6800 |
| 2026-06-01 | 72.13 | $73.10 | 6600 |
| 2026-05-29 | 72.03 | $73.03 | 12700 |
| 2026-05-28 | 71.92 | $73.02 | 1400 |
| 2026-05-27 | 71.81 | $72.90 | 5235 |
| 2026-05-26 | 71.69 | $72.97 | 8800 |
| 2026-05-22 | 71.56 | $72.30 | 2021 |
| 2026-05-21 | 71.48 | $72.10 | 7303 |
| 2026-05-20 | 71.41 | $71.87 | 1500 |
| 2026-05-19 | 71.36 | $71.33 | 5220 |
| 2026-05-18 | 71.37 | $71.57 | 3000 |
| 2026-05-15 | 71.35 | $71.55 | 3200 |
| 2026-05-14 | 71.32 | $72.44 | 3100 |
| 2026-05-13 | 71.21 | $72.23 | 2025 |
| 2026-05-12 | 71.10 | $71.99 | 4047 |
| 2026-05-11 | 71.01 | $72.29 | 1930 |
| 2026-05-08 | 70.87 | $72.28 | 9109 |
| 2026-05-07 | 70.72 | $71.84 | 4406 |
| 2026-05-06 | 70.60 | $72.40 | 1141 |
| 2026-05-05 | 70.42 | $71.61 | 3900 |
| 2026-05-04 | 70.29 | $70.95 | 4200 |
| 2026-05-01 | 70.22 | $71.29 | 4705 |
| 2026-04-30 | 70.11 | $71.29 | 6800 |
| 2026-04-29 | 69.98 | $70.46 | 1020 |
| 2026-04-28 | 69.93 | $70.73 | 1000 |
| 2026-04-27 | 69.85 | $70.96 | 1230 |
| 2026-04-24 | 69.73 | $71.01 | 5800 |
| 2026-04-23 | 69.60 | $70.77 | 3734 |
| 2026-04-22 | 69.48 | $70.88 | 3503 |
| 2026-04-21 | 69.33 | $70.55 | 2500 |
| 2026-04-20 | 69.20 | $71.06 | 5600 |
| 2026-04-17 | 69.00 | $71.12 | 2539 |
| 2026-04-16 | 68.78 | $70.41 | 3300 |
| 2026-04-15 | 68.61 | $70.33 | 1300 |
| 2026-04-14 | 68.43 | $70.37 | 17144 |
| 2026-04-13 | 68.22 | $69.88 | 800 |
| 2026-04-10 | 68.05 | $69.47 | 3300 |
| 2026-04-09 | 67.90 | $69.61 | 1123 |
| 2026-04-08 | 67.72 | $69.38 | 12624 |
| 2026-04-07 | 67.54 | $67.86 | 4131 |
| 2026-04-06 | 67.51 | $67.83 | 2020 |
| 2026-04-02 | 67.48 | $67.61 | 5000 |
| 2026-04-01 | 67.46 | $67.61 | 4700 |
| 2026-03-31 | 67.45 | $67.22 | 7700 |
| 2026-03-30 | 67.47 | $65.93 | 1700 |
| 2026-03-27 | 67.63 | $66.08 | 325 |
| 2026-03-26 | 67.80 | $66.54 | 2100 |
| 2026-03-25 | 67.93 | $67.45 | 3745 |
| 2026-03-24 | 67.98 | $67.02 | 3500 |
| 2026-03-23 | 68.08 | $67.05 | 300 |
| 2026-03-20 | 68.19 | $66.24 | 2621 |
| 2026-03-19 | 68.39 | $67.19 | 6600 |
| 2026-03-18 | 68.52 | $67.21 | 787 |
| 2026-03-17 | 68.66 | $67.91 | 800 |
| 2026-03-16 | 68.73 | $67.56 | 5804 |
| 2026-03-13 | 68.86 | $66.94 | 1100 |
| 2026-03-12 | 69.06 | $67.24 | 3135 |
| 2026-03-11 | 69.25 | $68.34 | 6123 |
| 2026-03-10 | 69.35 | $68.45 | 2020 |
| 2026-03-09 | 69.44 | $68.48 | 2221 |
| 2026-03-06 | 69.54 | $68.11 | 19148 |
| 2026-03-05 | 69.69 | $68.81 | 6900 |
| 2026-03-04 | 69.79 | $69.56 | 900 |
| 2026-03-03 | 69.81 | $69.22 | 1400 |
| 2026-03-02 | 69.87 | $70.20 | 2000 |
| 2026-02-27 | 69.84 | $70.41 | 413 |
| 2026-02-26 | 69.78 | $70.59 | 800 |
| 2026-02-25 | 69.69 | $70.69 | 4500 |
| 2026-02-24 | 69.59 | $70.42 | 4108 |
| 2026-02-23 | 69.50 | $70.02 | 3300 |
| 2026-02-20 | 69.45 | $70.53 | 6000 |
| 2026-02-19 | 69.33 | $70.06 | 5500 |
| 2026-02-18 | 69.25 | $70.20 | 2400 |
| 2026-02-17 | 69.15 | $69.97 | 4700 |
| 2026-02-13 | 69.07 | $69.93 | 2100 |
| 2026-02-12 | 68.98 | $69.67 | 13520 |
| 2026-02-11 | 68.91 | $70.29 | 10049 |
| 2026-02-10 | 68.76 | $69.98 | 8345 |
| 2026-02-09 | 68.63 | $70.06 | 5546 |
| 2026-02-06 | 68.48 | $69.76 | 13301 |
| 2026-02-05 | 68.35 | $68.67 | 1300 |
| 2026-02-04 | 68.31 | $69.12 | 5228 |
| 2026-02-03 | 68.23 | $69.08 | 7100 |
| 2026-02-02 | 68.14 | $68.96 | 3100 |
| 2026-01-30 | 68.05 | $68.63 | 6634 |
| 2026-01-29 | 67.99 | $69.08 | 4000 |
| 2026-01-28 | 67.87 | $68.86 | 1500 |
| 2026-01-27 | 67.77 | $68.90 | 4826 |
| 2026-01-26 | 67.65 | $68.49 | 4439 |
| 2026-01-23 | 67.56 | $68.32 | 811 |
| 2026-01-22 | 67.48 | $68.33 | 4100 |
| 2026-01-21 | 67.40 | $68.13 | 3400 |
| 2026-01-20 | 67.32 | $67.35 | 5900 |
| 2026-01-16 | 67.31 | $68.08 | 2300 |
| 2026-01-15 | 67.23 | $68.13 | 708 |
| 2026-01-14 | 67.14 | $67.92 | 2204 |
| 2026-01-13 | 67.06 | $67.83 | 1944 |
| 2026-01-12 | 66.98 | $67.95 | 2000 |
| 2026-01-09 | 66.87 | $67.82 | 3600 |
| 2026-01-08 | 66.77 | $67.52 | 1300 |
| 2026-01-07 | 66.70 | $67.31 | 1100 |
| 2026-01-06 | 66.63 | $67.58 | 1600 |
| 2026-01-05 | 66.53 | $67.22 | 3200 |
| 2026-01-02 | 66.46 | $66.70 | 2134 |
| 2025-12-31 | 66.43 | $66.31 | 2000 |
| 2025-12-30 | 66.45 | $66.63 | 5600 |
| 2025-12-29 | 66.43 | $66.63 | 10000 |
| 2025-12-26 | 66.40 | $66.78 | 600 |
| 2025-12-24 | 66.36 | $66.80 | 2100 |
| 2025-12-23 | 66.32 | $66.59 | 1827 |
| 2025-12-22 | 66.29 | $66.47 | 10000 |
| 2025-12-19 | 66.27 | $66.17 | 11614 |
| 2025-12-18 | 66.28 | $65.92 | 10119 |
| 2025-12-17 | 66.32 | $66.32 | 4900 |
| 2025-12-16 | 66.32 | $66.66 | 22135 |
| 2025-12-15 | 66.28 | $66.83 | 5511 |
| 2025-12-12 | 66.23 | $66.84 | 900 |
| 2025-12-11 | 66.16 | $67.28 | 9846 |
| 2025-12-10 | 66.05 | $67.02 | 4200 |
| 2025-12-09 | 65.94 | $66.41 | 2518 |
| 2025-12-08 | 65.89 | $66.47 | 1400 |
| 2025-12-05 | 65.83 | $66.65 | 3336 |
| 2025-12-04 | 65.75 | $66.58 | 3100 |
| 2025-12-03 | 65.66 | $66.61 | 4347 |
| 2025-12-02 | 65.56 | $66.24 | 1200 |
| 2025-12-01 | 65.49 | $66.15 | 3300 |
| 2025-11-28 | 65.42 | $66.39 | 104 |
| 2025-11-26 | 65.32 | $66.21 | 4400 |
| 2025-11-25 | 65.22 | $65.81 | 9200 |
| 2025-11-24 | 65.16 | $65.21 | 69001 |
| 2025-11-21 | 65.15 | $64.72 | 829 |
| 2025-11-20 | 65.20 | $64.07 | 6414 |
| 2025-11-19 | 65.32 | $64.68 | 12439 |
| 2025-11-18 | 65.39 | $64.69 | 1500 |
| 2025-11-17 | 65.46 | $64.83 | 5800 |
| 2025-11-14 | 65.53 | $65.43 | 6233 |
| 2025-11-13 | 65.54 | $65.48 | 3700 |
| 2025-11-12 | 65.54 | $66.15 | 6800 |
| 2025-11-11 | 65.48 | $66.03 | 1000 |
| 2025-11-10 | 65.42 | $65.84 | 1200 |
| 2025-11-07 | 65.38 | $65.32 | 8700 |
| 2025-11-06 | 65.38 | $65.12 | 8649 |
| 2025-11-05 | 65.41 | $65.43 | 300 |
| 2025-11-04 | 65.41 | $65.09 | 3528 |
| 2025-11-03 | 65.44 | $65.61 | 1833 |
| 2025-10-31 | 65.42 | $65.63 | 2336 |
| 2025-10-30 | 65.40 | $65.52 | 620 |
| 2025-10-29 | 65.39 | $65.90 | 800 |
| 2025-10-28 | 65.33 | $66.10 | 3744 |
| 2025-10-27 | 65.25 | $66.20 | 2300 |
| 2025-10-24 | 65.15 | $65.87 | 1300 |
| 2025-10-23 | 65.08 | $65.52 | 1700 |
| 2025-10-22 | 65.03 | $65.25 | 2335 |
| 2025-10-21 | 65.01 | $65.46 | 712 |
| 2025-10-20 | 64.96 | $65.54 | 8400 |
| 2025-10-17 | 64.90 | $64.94 | 1740 |
| 2025-10-16 | 64.89 | $64.91 | 6400 |
| 2025-10-15 | 64.89 | $65.10 | 800 |
| 2025-10-14 | 64.87 | $64.93 | 9000 |
| 2025-10-13 | 64.86 | $64.68 | 1600 |
| 2025-10-10 | 64.88 | $64.00 | 19200 |
| 2025-10-09 | 64.98 | $65.15 | 12240 |
| 2025-10-08 | 64.96 | $65.42 | 200 |
| 2025-10-07 | 64.91 | $65.19 | 2343 |
| 2025-10-06 | 64.88 | $65.47 | 1013 |
| 2025-10-03 | 64.82 | $65.43 | 417 |
| 2025-10-02 | 64.75 | $65.30 | 1623 |
| 2025-10-01 | 64.70 | $65.25 | 800 |
| 2025-09-30 | 64.64 | $65.07 | 5600 |
| 2025-09-29 | 64.59 | $64.95 | 320 |
| 2025-09-26 | 64.55 | $64.85 | 1848 |
| 2025-09-25 | 64.52 | $64.57 | 1200 |
| 2025-09-24 | 64.52 | $64.84 | 100 |
| 2025-09-23 | 64.48 | $65.07 | 11621 |
| 2025-09-22 | 64.42 | $65.14 | 607 |
| 2025-09-19 | 64.35 | $65.03 | 2128 |
| 2025-09-18 | 64.27 | $65.12 | 8300 |
| 2025-09-17 | 64.19 | $64.86 | 900 |
| 2025-09-16 | 64.11 | $64.94 | 1128 |
| 2025-09-15 | 64.03 | $64.93 | 434 |
| 2025-09-12 | 63.93 | $64.77 | 4100 |
| 2025-09-11 | 63.84 | $64.97 | 300 |
| 2025-09-10 | 63.73 | $64.44 | 2345 |
| 2025-09-09 | 63.65 | $64.34 | 2900 |
| 2025-09-08 | 63.58 | $64.41 | 9345 |
| 2025-09-05 | 63.49 | $64.20 | 3800 |
| 2025-09-04 | 63.42 | $64.14 | 2943 |
| 2025-09-03 | 63.34 | $63.68 | 1900 |
| 2025-09-02 | 63.30 | $63.55 | 6400 |
| 2025-08-29 | 63.28 | $63.86 | 4500 |
| 2025-08-28 | 63.22 | $64.07 | 1934 |
| 2025-08-27 | 63.13 | $63.95 | 2500 |
| 2025-08-26 | 63.04 | $63.82 | 700 |
| 2025-08-25 | 62.96 | $63.71 | 7809 |
| 2025-08-22 | 62.88 | $63.96 | 5900 |
| 2025-08-21 | 62.77 | $63.01 | 1125 |
| 2025-08-20 | 62.74 | $63.17 | 3300 |
| 2025-08-19 | 62.69 | $63.19 | 1233 |
| 2025-08-18 | 62.64 | $63.30 | 1700 |
| 2025-08-15 | 62.57 | $63.26 | 1700 |
| 2025-08-14 | 62.50 | $63.37 | 500 |
| 2025-08-13 | 62.41 | $63.57 | 612 |
| 2025-08-12 | 62.29 | $63.16 | 2400 |
| 2025-08-11 | 62.20 | $62.48 | 200 |
| 2025-08-08 | 62.17 | $62.60 | 700 |
| 2025-08-07 | 62.12 | $62.40 | 4210 |
| 2025-08-06 | 62.09 | $62.44 | 7114 |
| 2025-08-05 | 62.05 | $62.23 | 4419 |
| 2025-08-04 | 62.03 | $62.20 | 3130 |
| 2025-08-01 | 62.02 | $61.64 | 3000 |
| 2025-07-31 | 62.06 | $61.98 | 605 |
| 2025-07-30 | 62.06 | $62.19 | 15800 |
| 2025-07-29 | 62.05 | $62.55 | 6300 |
| 2025-07-28 | 62.00 | $62.51 | 5100 |
| 2025-07-25 | 61.94 | $62.73 | 710 |
| 2025-07-24 | 61.86 | $62.60 | 2700 |
| 2025-07-23 | 61.78 | $62.79 | 816 |
| 2025-07-22 | 61.68 | $62.34 | 2900 |
| 2025-07-21 | 61.61 | $62.04 | 4500 |
| 2025-07-18 | 61.56 | $61.91 | 4032 |
| 2025-07-17 | 61.53 | $61.93 | 1535 |
| 2025-07-16 | 61.48 | $61.64 | 1315 |
| 2025-07-15 | 61.47 | $61.53 | 10400 |
| 2025-07-14 | 61.46 | $61.95 | 1400 |
| 2025-07-11 | 61.41 | $61.89 | 2639 |
| 2025-07-10 | 61.36 | $62.18 | 500 |
| 2025-07-09 | 61.27 | $62.01 | 1800 |
| 2025-07-08 | 61.20 | $61.76 | 1700 |
| 2025-07-07 | 61.14 | $61.61 | 3000 |
| 2025-07-03 | 61.09 | $62.10 | 10427 |
| 2025-07-02 | 60.98 | $61.90 | 940 |
| 2025-07-01 | 60.88 | $61.67 | 4829 |
| 2025-06-30 | 60.80 | $61.47 | 4043 |
| 2025-06-27 | 60.73 | $61.25 | 4800 |
| 2025-06-26 | 60.68 | $61.09 | 1510 |
| 2025-06-25 | 60.63 | $61.35 | 3305 |
| 2025-06-24 | 60.56 | $61.49 | 8800 |
| 2025-06-23 | 60.46 | $60.96 | 7034 |
| 2025-06-20 | 60.41 | $60.61 | 8137 |
| 2025-06-18 | 60.38 | $60.71 | 52500 |
| 2025-06-17 | 60.35 | $60.68 | 4031 |
| 2025-06-16 | 60.32 | $61.01 | 1400 |
| 2025-06-13 | 60.24 | $60.62 | 1300 |
| 2025-06-12 | 60.20 | $61.17 | 712 |
| 2025-06-11 | 60.10 | $61.00 | 1800 |
| 2025-06-10 | 60.01 | $61.14 | 16300 |
| 2025-06-09 | 59.89 | $60.83 | 15847 |
| 2025-06-06 | 59.79 | $60.73 | 14432 |
| 2025-06-05 | 59.69 | $60.41 | 4600 |
| 2025-06-04 | 59.61 | $60.57 | 818 |
| 2025-06-03 | 59.51 | $60.45 | 4903 |
| 2025-06-02 | 59.41 | $60.21 | 5339 |
| 2025-05-30 | 59.33 | $60.06 | 105 |
| 2025-05-29 | 59.25 | $60.04 | 400 |
| 2025-05-28 | 59.17 | $59.83 | 2800 |
| 2025-05-27 | 59.10 | $60.17 | 4500 |
| 2025-05-23 | 58.99 | $59.40 | 438 |
| 2025-05-22 | 58.94 | $59.50 | 602 |
| 2025-05-21 | 58.88 | $59.50 | 422 |
| 2025-05-20 | 58.82 | $60.16 | 420 |
| 2025-05-19 | 58.68 | $60.26 | 400 |
| 2025-05-16 | 58.51 | $60.20 | 3100 |
| 2025-05-15 | 58.33 | $59.94 | 446 |
| 2025-05-14 | 58.16 | $59.67 | 300 |
| 2025-05-13 | 58.01 | $59.77 | 3013 |
| 2025-05-12 | 57.82 | $59.49 | 1827 |
| 2025-05-09 | 57.65 | $58.56 | 822 |
| 2025-05-08 | 57.55 | $58.43 | 5629 |
| 2025-05-07 | 57.46 | $58.29 | 100 |
| 2025-05-06 | 57.37 | $58.28 | 7109 |
| 2025-05-05 | 57.27 | $58.41 | 827 |
| 2025-05-02 | 57.15 | $58.47 | 1743 |
| 2025-05-01 | 57.01 | $57.88 | 2516 |
| 2025-04-30 | 56.92 | $57.82 | 5800 |
| 2025-04-29 | 56.83 | $57.88 | 2428 |
| 2025-04-28 | 56.72 | $57.70 | 2800 |
| 2025-04-25 | 56.61 | $57.48 | 2842 |
| 2025-04-24 | 56.52 | $57.46 | 800 |
| 2025-04-23 | 56.42 | $56.59 | 35100 |
| 2025-04-22 | 56.41 | $56.25 | 3500 |
| 2025-04-21 | 56.42 | $55.41 | 4713 |
| 2025-04-17 | 56.53 | $56.07 | 2006 |
| 2025-04-16 | 56.58 | $55.79 | 3706 |
| 2025-04-15 | 56.66 | $56.15 | 2137 |
| 2025-04-14 | 56.72 | $56.08 | 2800 |
| 2025-04-11 | 56.78 | $55.62 | 3335 |
| 2025-04-10 | 56.90 | $54.94 | 2532 |
| 2025-04-09 | 57.11 | $56.23 | 2246 |
| 2025-04-08 | 57.20 | $53.23 | 11600 |
| 2025-04-07 | 57.62 | $53.95 | 16900 |
| 2025-04-04 | 58.01 | $54.59 | 12100 |
| 2025-04-03 | 58.37 | $56.78 | 4429 |
| 2025-04-02 | 58.54 | $58.59 | 4309 |
| 2025-04-01 | 58.53 | $58.24 | 537 |
| 2025-03-31 | 58.56 | $58.02 | 3040 |
| 2025-03-28 | 58.62 | $58.00 | 1900 |
| 2025-03-27 | 58.68 | $58.60 | 1800 |
| 2025-03-26 | 58.69 | $58.69 | 1400 |
| 2025-03-25 | 58.69 | $59.04 | 5312 |
| 2025-03-24 | 58.66 | $58.99 | 2600 |
| 2025-03-21 | 58.62 | $58.42 | 2700 |
| 2025-03-20 | 58.64 | $58.56 | 2500 |
| 2025-03-19 | 58.65 | $58.74 | 1500 |
| 2025-03-18 | 58.64 | $58.35 | 2605 |
| 2025-03-17 | 58.67 | $58.59 | 2400 |
| 2025-03-14 | 58.68 | $58.14 | 7100 |
| 2025-03-13 | 58.74 | $57.32 | 1600 |
| 2025-03-12 | 58.89 | $57.75 | 4518 |
| 2025-03-11 | 59.01 | $57.69 | 2244 |
| 2025-03-10 | 59.14 | $57.96 | 1900 |
| 2025-03-07 | 59.27 | $58.81 | 100 |
| 2025-03-06 | 59.32 | $58.54 | 402 |
| 2025-03-05 | 59.40 | $59.05 | 1600 |
| 2025-03-04 | 59.43 | $58.45 | 4100 |
| 2025-03-03 | 59.54 | $58.98 | 9842 |
| 2025-02-28 | 59.60 | $59.39 | 3200 |
| 2025-02-27 | 59.62 | $59.09 | 3541 |
| 2025-02-26 | 59.67 | $59.55 | 807 |
| 2025-02-25 | 59.69 | $59.52 | 1400 |
| 2025-02-24 | 59.71 | $59.43 | 1733 |
| 2025-02-21 | 59.73 | $59.53 | 3500 |
| 2025-02-20 | 59.76 | $60.15 | 6004 |
| 2025-02-19 | 59.71 | $60.23 | 1700 |
| 2025-02-18 | 59.66 | $60.25 | 22335 |
| 2025-02-14 | 59.60 | $60.14 | 1301 |
| 2025-02-13 | 59.54 | $60.01 | 3500 |
| 2025-02-12 | 59.49 | $59.53 | 426 |
| 2025-02-11 | 59.49 | $59.74 | 3628 |
| 2025-02-10 | 59.46 | $59.77 | 3407 |
| 2025-02-07 | 59.43 | $59.52 | 1400 |
| 2025-02-06 | 59.42 | $59.92 | 735 |
| 2025-02-05 | 59.37 | $59.85 | 1000 |
| 2025-02-04 | 59.32 | $59.60 | 8700 |
| 2025-02-03 | 59.29 | $59.20 | 20124 |
| 2025-01-31 | 59.29 | $59.58 | 2942 |
| 2025-01-30 | 59.26 | $59.97 | 9037 |
| 2025-01-29 | 59.19 | $59.66 | 6602 |
| 2025-01-28 | 59.14 | $59.67 | 2926 |
| 2025-01-27 | 59.09 | $59.58 | 1008 |
| 2025-01-24 | 59.03 | $59.76 | 13206 |
| 2025-01-23 | 58.96 | $59.75 | 2406 |
| 2025-01-22 | 58.87 | $59.58 | 3701 |
| 2025-01-21 | 58.80 | $59.64 | 5600 |
| 2025-01-17 | 58.71 | $59.12 | 7335 |
| 2025-01-16 | 58.67 | $58.88 | 13200 |
| 2025-01-15 | 58.64 | $58.77 | 6448 |
| 2025-01-14 | 58.63 | $58.00 | 1145 |
| 2025-01-13 | 58.70 | $57.71 | 5900 |
| 2025-01-10 | 58.80 | $57.68 | 5300 |
| 2025-01-08 | 58.92 | $58.36 | 1735 |
| 2025-01-07 | 58.98 | $58.34 | 636 |
| 2025-01-06 | 59.05 | $58.60 | 10927 |
| 2025-01-03 | 59.09 | $58.46 | 6100 |
| 2025-01-02 | 59.16 | $58.09 | 1446 |
| 2024-12-31 | 59.27 | $58.14 | 4900 |
| 2024-12-30 | 59.39 | $58.27 | 4600 |
| 2024-12-27 | 59.51 | $58.41 | 2746 |
| 2024-12-26 | 59.62 | $58.80 | 5530 |
| 2024-12-24 | 59.71 | $58.72 | 2200 |
| 2024-12-23 | 59.81 | $58.40 | 9400 |
| 2024-12-20 | 59.96 | $58.23 | 2334 |
| 2024-12-19 | 60.15 | $57.93 | 12532 |
| 2024-12-18 | 60.38 | $58.80 | 5525 |
| 2024-12-17 | 60.55 | $60.10 | 1424 |
| 2024-12-16 | 60.59 | $60.38 | 4700 |
| 2024-12-13 | 60.61 | $60.46 | 5726 |
| 2024-12-12 | 60.63 | $60.63 | 633 |
| 2024-12-11 | 60.63 | $60.96 | 228 |
| 2024-12-10 | 60.60 | $60.71 | 1124 |
| 2024-12-09 | 60.58 | $60.95 | 6225 |
| 2024-12-06 | 60.55 | $61.13 | 229 |
| 2024-12-05 | 60.48 | $61.10 | 2809 |
| 2024-12-04 | 60.42 | $61.16 | 2500 |
| 2024-12-03 | 60.34 | $61.07 | 932 |
| 2024-12-02 | 60.26 | $61.10 | 2000 |
| 2024-11-29 | 60.18 | $61.08 | 104 |
| 2024-11-27 | 60.08 | $60.80 | 1200 |
| 2024-11-26 | 60.01 | $60.77 | 7900 |
| 2024-11-25 | 59.93 | $60.88 | 3531 |
| 2024-11-22 | 59.83 | $60.45 | 300 |
| 2024-11-21 | 59.76 | $60.13 | 423 |
| 2024-11-20 | 59.72 | $59.78 | 1228 |
| 2024-11-19 | 59.71 | $59.81 | 1000 |
| 2024-11-18 | 59.70 | $59.74 | 701 |
| 2024-11-15 | 59.70 | $59.54 | 1200 |
| 2024-11-14 | 59.72 | $59.80 | 4417 |
| 2024-11-13 | 59.71 | $60.00 | 1100 |
| 2024-11-12 | 59.68 | $60.12 | 900 |
| 2024-11-11 | 59.63 | $60.59 | 2646 |
| 2024-11-08 | 59.53 | $60.46 | 144 |
| 2024-11-07 | 59.43 | $60.54 | 1210 |
| 2024-11-06 | 59.32 | $60.26 | 2425 |
| 2024-11-05 | 59.22 | $59.32 | 21200 |
| 2024-11-04 | 59.21 | $58.79 | 4900 |
| 2024-11-01 | 59.25 | $58.70 | 344 |
| 2024-10-31 | 59.31 | $58.72 | 300 |
| 2024-10-30 | 59.37 | $59.14 | 5109 |
| 2024-10-29 | 59.39 | $59.22 | 5700 |
| 2024-10-28 | 59.41 | $59.35 | 1305 |
| 2024-10-25 | 59.42 | $59.06 | 900 |
| 2024-10-24 | 59.46 | $59.24 | 400 |
| 2024-10-23 | 59.48 | $59.10 | 3800 |
| 2024-10-22 | 59.52 | $59.47 | 4800 |
| 2024-10-21 | 59.53 | $59.53 | 1117 |
| 2024-10-18 | 59.53 | $60.02 | 7200 |
| 2024-10-17 | 59.47 | $59.89 | 6106 |
| 2024-10-16 | 59.43 | $60.00 | 4930 |
| 2024-10-15 | 59.37 | $59.67 | 2146 |
| 2024-10-14 | 59.34 | $59.95 | 1343 |
| 2024-10-11 | 59.27 | $59.79 | 4026 |
| 2024-10-10 | 59.22 | $59.38 | 10846 |
| 2024-10-09 | 59.20 | $59.48 | 600 |
| 2024-10-08 | 59.17 | $59.34 | 2833 |
| 2024-10-07 | 59.16 | $59.35 | 23100 |
| 2024-10-04 | 59.13 | $59.66 | 1329 |
| 2024-10-03 | 59.08 | $59.34 | 2926 |
| 2024-10-02 | 59.05 | $59.61 | 1005 |
| 2024-10-01 | 58.99 | $59.62 | 2241 |
| 2024-09-30 | 58.93 | $59.79 | 1202 |
| 2024-09-27 | 58.84 | $59.79 | 3101 |
| 2024-09-26 | 58.74 | $59.76 | 16000 |
| 2024-09-25 | 58.63 | $59.29 | 7635 |
| 2024-09-24 | 58.56 | $59.62 | 900 |
| 2024-09-23 | 58.45 | $59.42 | 800 |
| 2024-09-20 | 58.34 | $59.27 | 4800 |
| 2024-09-19 | 58.25 | $59.44 | 2100 |
| 2024-09-18 | 58.12 | $58.77 | 1802 |
| 2024-09-17 | 58.05 | $58.83 | 1400 |
| 2024-09-16 | 57.97 | $58.78 | 4028 |
| 2024-09-13 | 57.89 | $58.49 | 4442 |
| 2024-09-12 | 57.82 | $58.05 | 5724 |
| 2024-09-11 | 57.80 | $57.74 | 9600 |
| 2024-09-10 | 57.81 | $57.59 | 35900 |
| 2024-09-09 | 57.83 | $57.57 | 3128 |
| 2024-09-06 | 57.86 | $57.23 | 16900 |
| 2024-09-05 | 57.92 | $57.89 | 2900 |
| 2024-09-04 | 57.93 | $57.99 | 3000 |
| 2024-09-03 | 57.92 | $57.94 | 3700 |
| 2024-08-30 | 57.92 | $58.76 | 2416 |
| 2024-08-29 | 57.83 | $58.51 | 140 |
| 2024-08-28 | 57.76 | $58.44 | 600 |
| 2024-08-27 | 57.68 | $58.66 | 632 |
| 2024-08-26 | 57.58 | $58.62 | 2947 |
| 2024-08-23 | 57.47 | $58.75 | 300 |
| 2024-08-22 | 57.34 | $57.94 | 331 |
| 2024-08-21 | 57.27 | $58.29 | 2900 |
| 2024-08-20 | 57.17 | $58.01 | 1300 |
| 2024-08-19 | 57.08 | $58.16 | 1300 |
| 2024-08-16 | 56.96 | $57.78 | 334 |
| 2024-08-15 | 56.88 | $57.59 | 400 |
| 2024-08-14 | 56.80 | $57.08 | 1505 |
| 2024-08-13 | 56.77 | $56.94 | 3912 |
| 2024-08-12 | 56.75 | $56.42 | 600 |
| 2024-08-09 | 56.79 | $56.43 | 7300 |
| 2024-08-08 | 56.83 | $56.25 | 639 |
| 2024-08-07 | 56.89 | $55.51 | 739 |
| 2024-08-06 | 57.03 | $55.73 | 2400 |
| 2024-08-05 | 57.17 | $55.49 | 800 |
| 2024-08-02 | 57.35 | $56.56 | 600 |
| 2024-08-01 | 57.43 | $57.31 | 1700 |
| 2024-07-31 | 57.44 | $58.02 | 3900 |
| 2024-07-30 | 57.38 | $57.59 | 500 |
| 2024-07-29 | 57.36 | $57.50 | 3800 |
| 2024-07-26 | 57.35 | $57.54 | 1700 |
| 2024-07-25 | 57.33 | $57.03 | 900 |
| 2024-07-24 | 57.36 | $56.98 | 6700 |
| 2024-07-23 | 57.40 | $57.70 | 8423 |
| 2024-07-22 | 57.37 | $57.78 | 109 |
| 2024-07-19 | 57.32 | $57.39 | 1900 |
| 2024-07-18 | 57.32 | $57.75 | 1000 |
| 2024-07-17 | 57.27 | $58.17 | 743 |
| 2024-07-16 | 57.17 | $58.52 | 2100 |
| 2024-07-15 | 57.03 | $57.97 | 2800 |
| 2024-07-12 | 56.93 | $57.84 | 3343 |
| 2024-07-11 | 56.84 | $57.56 | 3222 |
| 2024-07-10 | 56.76 | $57.18 | 5906 |
| 2024-07-09 | 56.72 | $56.79 | 416 |
| 2024-07-08 | 56.71 | $56.88 | 1235 |
| 2024-07-05 | 56.69 | $56.88 | 4200 |
| 2024-07-03 | 56.67 | $56.78 | 1100 |
| 2024-07-02 | 56.66 | $56.49 | 1038 |
| 2024-07-01 | 56.68 | $56.29 | 6400 |
| 2024-06-28 | 56.72 | $56.40 | 15200 |
| 2024-06-27 | 56.76 | $56.38 | 641 |
| 2024-06-26 | 56.80 | $56.35 | 6805 |
| 2024-06-25 | 56.84 | $57.02 | 100 |
| 2024-06-24 | 56.82 | $57.21 | 517 |
| 2024-06-21 | 56.78 | $56.90 | 1700 |
| 2024-06-20 | 56.77 | $57.01 | 2600 |
| 2024-06-18 | 56.75 | $57.06 | 700 |
| 2024-06-17 | 56.71 | $56.87 | 4800 |
| 2024-06-14 | 56.70 | $56.62 | 5500 |
| 2024-06-13 | 56.71 | $56.93 | 600 |
| 2024-06-12 | 56.68 | $57.00 | 1900 |
| 2024-06-11 | 56.65 | $56.63 | 16333 |
| 2024-06-10 | 56.65 | $56.74 | 842 |
| 2024-06-07 | 56.64 | $56.62 | 2536 |
| 2024-06-06 | 56.64 | $56.95 | 8400 |
| 2024-06-05 | 56.61 | $56.95 | 900 |
| 2024-06-04 | 56.57 | $56.58 | 1500 |
| 2024-06-03 | 56.57 | $56.82 | 1200 |
| 2024-05-31 | 56.55 | $56.84 | 600 |
| 2024-05-30 | 56.52 | $56.47 | 1500 |
| 2024-05-29 | 56.52 | $56.25 | 5500 |
| 2024-05-28 | 56.55 | $56.73 | 9642 |
| 2024-05-24 | 56.53 | $56.82 | 1100 |
| 2024-05-23 | 56.50 | $56.47 | 1900 |
| 2024-05-22 | 56.50 | $56.88 | 100 |
| 2024-05-21 | 56.47 | $57.19 | 2500 |
| 2024-05-20 | 56.39 | $57.30 | 2604 |
| 2024-05-17 | 56.29 | $57.20 | 922 |
| 2024-05-16 | 56.20 | $57.15 | 300 |
| 2024-05-15 | 56.10 | $57.28 | 4032 |
| 2024-05-14 | 55.97 | $56.84 | 22308 |
| 2024-05-13 | 55.88 | $56.56 | 1104 |
| 2024-05-10 | 55.81 | $56.56 | 110 |
| 2024-05-09 | 55.73 | $56.57 | 100 |
| 2024-05-08 | 55.64 | $56.26 | 644 |
| 2024-05-07 | 55.58 | $56.29 | 5000 |
| 2024-05-06 | 55.50 | $56.24 | 1926 |
| 2024-05-03 | 55.43 | $55.90 | 100 |
| 2024-05-02 | 55.38 | $55.44 | 2325 |
| 2024-05-01 | 55.37 | $54.93 | 4700 |
| 2024-04-30 | 55.42 | $55.03 | 1200 |
| 2024-04-29 | 55.46 | $55.65 | 115 |
| 2024-04-26 | 55.44 | $55.50 | 5800 |
| 2024-04-25 | 55.43 | $55.15 | 4305 |
| 2024-04-24 | 55.46 | $55.32 | 1300 |
| 2024-04-23 | 55.47 | $55.36 | 1740 |
| 2024-04-22 | 55.48 | $54.92 | 213 |
| 2024-04-19 | 55.54 | $54.58 | 436 |
| 2024-04-18 | 55.65 | $54.56 | 218 |
| 2024-04-17 | 55.76 | $54.64 | 18900 |
| 2024-04-16 | 55.88 | $54.73 | 1123 |
| 2024-04-15 | 56.00 | $55.02 | 500 |
| 2024-04-12 | 56.10 | $55.43 | 900 |
| 2024-04-11 | 56.17 | $56.02 | 700 |
| 2024-04-10 | 56.19 | $55.91 | 400 |
| 2024-04-09 | 56.22 | $56.59 | 923 |
| 2024-04-08 | 56.18 | $56.51 | 1330 |
| 2024-04-05 | 56.14 | $56.44 | 100 |
| 2024-04-04 | 56.11 | $56.23 | 324 |
| 2024-04-03 | 56.10 | $56.54 | 600 |
| 2024-04-02 | 56.05 | $56.35 | 636 |
| 2024-04-01 | 56.02 | $56.64 | 200 |
| 2024-03-28 | 55.96 | $56.87 | 1026 |
| 2024-03-27 | 55.86 | $56.74 | 400 |
| 2024-03-26 | 55.77 | $56.26 | 415 |
| 2024-03-25 | 55.72 | $56.41 | 500 |
| 2024-03-22 | 55.64 | $56.42 | 2207 |
| 2024-03-21 | 55.56 | $56.56 | 400 |
| 2024-03-20 | 55.46 | $56.31 | 400 |
| 2024-03-19 | 55.37 | $55.83 | 1000 |
| 2024-03-18 | 55.32 | $55.59 | 2502 |
| 2024-03-15 | 55.29 | $55.53 | 3200 |
| 2024-03-14 | 55.27 | $55.57 | 1800 |
| 2024-03-13 | 55.23 | $55.91 | 202 |
| 2024-03-12 | 55.16 | $55.92 | 127 |
| 2024-03-11 | 55.08 | $55.71 | 201 |
| 2024-03-08 | 55.02 | $55.82 | 100 |
| 2024-03-07 | 54.93 | $55.94 | 602 |
| 2024-03-06 | 54.83 | $55.57 | 100 |
| 2024-03-05 | 54.75 | $55.31 | 121 |
| 2024-03-04 | 54.69 | $55.41 | 100 |
| 2024-03-01 | 54.61 | $55.50 | 127 |
| 2024-02-29 | 54.52 | $55.18 | 500 |
| 2024-02-28 | 54.45 | $54.92 | 100 |
| 2024-02-27 | 54.40 | $55.01 | 700 |
| 2024-02-26 | 54.33 | $54.92 | 10000 |
| 2024-02-23 | 54.27 | $55.00 | 500 |
| 2024-02-22 | 54.20 | $54.90 | 1139 |
| 2024-02-21 | 54.12 | $54.46 | 1300 |
| 2024-02-20 | 54.09 | $54.39 | 2613 |
| 2024-02-16 | 54.05 | $54.52 | 2735 |
| 2024-02-15 | 54.00 | $54.68 | 500 |
| 2024-02-14 | 53.93 | $54.18 | 6940 |
| 2024-02-13 | 53.91 | $53.70 | 800 |
| 2024-02-12 | 53.93 | $54.58 | 700 |
| 2024-02-09 | 53.86 | $54.34 | 400 |
| 2024-02-08 | 53.81 | $54.17 | 300 |
| 2024-02-07 | 53.77 | $54.16 | 600 |
| 2024-02-06 | 53.73 | $54.01 | 100 |
| 2024-02-05 | 53.70 | $53.78 | 2024 |
| 2024-02-02 | 53.70 | $54.13 | 600 |
| 2024-02-01 | 53.65 | $54.10 | 441 |
| 2024-01-31 | 53.60 | $53.75 | 212 |
| 2024-01-30 | 53.59 | $54.18 | 1800 |
| 2024-01-29 | 53.52 | $54.19 | 826 |
| 2024-01-26 | 53.45 | $53.90 | 15418 |
| 2024-01-25 | 53.41 | $53.85 | 5600 |
| 2024-01-24 | 53.36 | $53.58 | 4200 |
| 2024-01-23 | 53.34 | $53.54 | 2206 |
| 2024-01-22 | 53.32 | $53.57 | 23100 |
| 2024-01-19 | 53.29 | $53.31 | 10600 |
| 2024-01-18 | 53.29 | $52.98 | 3840 |
| 2024-01-17 | 53.32 | $52.75 | 8900 |
| 2024-01-16 | 53.38 | $53.07 | 600 |
| 2024-01-12 | 53.41 | $53.57 | 1627 |
| 2024-01-11 | 53.39 | $53.49 | 6330 |
| 2024-01-10 | 53.38 | $53.49 | 500 |
| 2024-01-09 | 53.37 | $53.41 | 1000 |
| 2024-01-08 | 53.37 | $53.67 | 1242 |
| 2024-01-05 | 53.34 | $53.29 | 808 |
| 2024-01-04 | 53.34 | $53.24 | 200 |
| 2024-01-03 | 53.35 | $53.38 | 2204 |
| 2024-01-02 | 53.35 | $53.75 | 700 |
| 2023-12-29 | 53.31 | $54.08 | 800 |
| 2023-12-28 | 53.23 | $54.23 | 100 |
| 2023-12-27 | 53.12 | $54.25 | 1638 |
| 2023-12-26 | 53.00 | $54.11 | 2004 |
| 2023-12-22 | 52.89 | $53.86 | 1300 |
| 2023-12-21 | 52.78 | $53.76 | 2600 |
| 2023-12-20 | 52.68 | $53.38 | 4600 |
| 2023-12-19 | 52.61 | $54.38 | 404 |
| 2023-12-18 | 52.42 | $53.96 | 1000 |
| 2023-12-15 | 52.26 | $53.90 | 1520 |
| 2023-12-14 | 52.09 | $54.07 | 2500 |
| 2023-12-13 | 51.88 | $53.40 | 5000 |
| 2023-12-12 | 51.72 | $52.57 | 8205 |
| 2023-12-11 | 51.63 | $52.55 | 1400 |
| 2023-12-08 | 51.53 | $52.41 | 4100 |
| 2023-12-07 | 51.44 | $52.36 | — |
| 2023-12-06 | 51.34 | $52.11 | 1214 |
| 2023-12-05 | 51.26 | $52.14 | 100 |
| 2023-12-04 | 51.17 | $52.29 | 100 |
| 2023-12-01 | 51.05 | $52.43 | 600 |
| 2023-11-30 | 50.90 | $51.81 | — |
| 2023-11-29 | 50.81 | $51.73 | 100 |
| 2023-11-28 | 50.71 | $51.62 | 2902 |
| 2023-11-27 | 50.61 | $51.54 | 13913 |
| 2023-11-24 | 50.52 | $51.55 | — |
| 2023-11-22 | 50.41 | $51.46 | 100 |
| 2023-11-21 | 50.30 | $51.34 | 422 |
| 2023-11-20 | 50.19 | $51.49 | 100 |
| 2023-11-17 | 50.05 | $51.29 | 2300 |
| 2023-11-16 | 49.92 | $50.97 | 119 |
| 2023-11-15 | 49.81 | $51.12 | 800 |
| 2023-11-14 | 49.67 | $51.07 | 3336 |
| 2023-11-13 | 49.52 | $49.97 | 1700 |
| 2023-11-10 | 49.47 | $49.95 | 100 |
| 2023-11-09 | 49.42 | $49.53 | 500 |
| 2023-11-08 | 49.41 | $49.86 | 1200 |
| 2023-11-07 | 49.37 | $49.95 | 100 |
| 2023-11-06 | 49.30 | $50.03 | 1714 |
| 2023-11-03 | 49.23 | $50.23 | 919 |
| 2023-11-02 | 49.12 | $49.68 | 432 |
| 2023-11-01 | 49.06 | $48.93 | 24310 |
| 2023-10-31 | 49.08 | $48.54 | 300 |
| 2023-10-30 | 49.13 | $48.41 | 100 |
| 2023-10-27 | 49.21 | $48.10 | 828 |
| 2023-10-26 | 49.33 | $48.31 | 100 |
| 2023-10-25 | 49.43 | $48.38 | 503 |
| 2023-10-24 | 49.55 | $48.87 | 302 |
| 2023-10-23 | 49.62 | $48.62 | 400 |
| 2023-10-20 | 49.72 | $48.74 | 400 |
| 2023-10-19 | 49.83 | $49.07 | 801 |
| 2023-10-18 | 49.90 | $49.42 | 320 |
| 2023-10-17 | 49.96 | $50.00 | 438 |
| 2023-10-16 | 49.95 | $49.99 | 1649 |
| 2023-10-13 | 49.95 | $49.65 | 1305 |
| 2023-10-12 | 49.98 | $49.80 | 300 |
| 2023-10-11 | 50.00 | $50.22 | 1123 |
| 2023-10-10 | 49.97 | $50.07 | 1337 |
| 2023-10-09 | 49.96 | $49.76 | 4 |
| 2023-10-06 | 49.98 | $49.44 | 5500 |
| 2023-10-05 | 50.04 | $49.13 | 1600 |
| 2023-10-04 | 50.14 | $49.08 | 800 |
| 2023-10-03 | 50.25 | $48.94 | 6500 |
| 2023-10-02 | 50.39 | $49.50 | 1000 |
| 2023-09-29 | 50.48 | $49.94 | 3100 |
| 2023-09-28 | 50.54 | $50.01 | 237 |
| 2023-09-27 | 50.59 | $49.70 | 2249 |
| 2023-09-26 | 50.69 | $49.66 | 911 |
| 2023-09-25 | 50.79 | $50.13 | 1200 |
| 2023-09-22 | 50.86 | $50.12 | 2518 |
| 2023-09-21 | 50.94 | $50.09 | 3900 |
| 2023-09-20 | 51.03 | $50.68 | 120 |
| 2023-09-19 | 51.07 | $50.89 | 442 |
| 2023-09-18 | 51.09 | $50.97 | 2900 |
| 2023-09-15 | 51.10 | $51.02 | 8400 |
| 2023-09-14 | 51.11 | $51.34 | — |
| 2023-09-13 | 51.08 | $50.94 | 406 |
| 2023-09-12 | 51.10 | $51.00 | 428 |
| 2023-09-11 | 51.11 | $51.04 | 200 |
| 2023-09-08 | 51.12 | $50.91 | 100 |
| 2023-09-07 | 51.14 | $50.87 | 100 |
| 2023-09-06 | 51.17 | $51.00 | 144 |
| 2023-09-05 | 51.18 | $51.21 | 1031 |
| 2023-09-01 | 51.18 | $51.62 | 1000 |
| 2023-08-31 | 51.14 | $51.47 | 2428 |
| 2023-08-30 | 51.10 | $51.47 | 5500 |
| 2023-08-29 | 51.06 | $51.41 | 13026 |
| 2023-08-28 | 51.03 | $50.86 | 100 |
| 2023-08-25 | 51.04 | $50.56 | 643 |
| 2023-08-24 | 51.09 | $50.43 | 1200 |
| 2023-08-23 | 51.16 | $50.81 | 731 |
| 2023-08-22 | 51.20 | $50.41 | 6042 |
| 2023-08-21 | 51.28 | $50.52 | 200 |
| 2023-08-18 | 51.36 | $50.50 | 2600 |
| 2023-08-17 | 51.45 | $50.47 | 100 |
| 2023-08-16 | 51.56 | $50.66 | 410 |
| 2023-08-15 | 51.65 | $50.97 | 100 |
| 2023-08-14 | 51.73 | $51.43 | 600 |
| 2023-08-11 | 51.76 | $51.46 | 811 |
| 2023-08-10 | 51.79 | $51.61 | 2502 |
| 2023-08-09 | 51.81 | $51.70 | 100 |
| 2023-08-08 | 51.82 | $51.81 | 1433 |
| 2023-08-07 | 51.82 | $51.95 | 4300 |
| 2023-08-04 | 51.80 | $51.80 | 3200 |
| 2023-08-03 | 51.80 | $51.68 | 3124 |
| 2023-08-02 | 51.82 | $51.77 | 100 |
| 2023-08-01 | 51.82 | $52.36 | 504 |
| 2023-07-31 | 51.77 | $52.57 | 106 |
| 2023-07-28 | 51.68 | $52.44 | 900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
72.59
2026-07-22
Close Price
$72.71
Vol: 4552
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.90
Average
60.07
Maximum
72.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.59 | $72.71 | 4552 |
| 2026-07-21 | 72.58 | $72.71 | 6530 |
| 2026-07-20 | 72.57 | $72.16 | 3437 |
| 2026-07-17 | 72.61 | $72.43 | 5219 |
| 2026-07-16 | 72.63 | $72.69 | 7900 |
| 2026-07-15 | 72.62 | $72.84 | 7432 |
| 2026-07-14 | 72.60 | $72.72 | 5900 |
| 2026-07-13 | 72.60 | $72.40 | 12800 |
| 2026-07-10 | 72.62 | $72.85 | 5300 |
| 2026-07-09 | 72.60 | $72.62 | 4500 |
| 2026-07-08 | 72.59 | $72.20 | 5200 |
| 2026-07-07 | 72.62 | $72.43 | 45000 |
| 2026-07-06 | 72.63 | $72.96 | 7842 |
| 2026-07-02 | 72.59 | $72.54 | 7724 |
| 2026-07-01 | 72.60 | $72.54 | 2900 |
| 2026-06-30 | 72.60 | $72.89 | 9200 |
| 2026-06-29 | 72.58 | $72.71 | 10122 |
| 2026-06-26 | 72.57 | $72.48 | 37630 |
| 2026-06-25 | 72.59 | $72.54 | 5100 |
| 2026-06-24 | 72.60 | $72.32 | 11600 |
| 2026-06-23 | 72.64 | $72.28 | 3444 |
| 2026-06-22 | 72.68 | $73.00 | 4400 |
| 2026-06-18 | 72.65 | $72.93 | 7243 |
| 2026-06-17 | 72.62 | $72.38 | 6435 |
| 2026-06-16 | 72.63 | $73.01 | 11421 |
| 2026-06-15 | 72.58 | $73.16 | 18900 |
| 2026-06-12 | 72.51 | $72.69 | 16902 |
| 2026-06-11 | 72.48 | $72.39 | 4000 |
| 2026-06-10 | 72.48 | $71.60 | 3536 |
| 2026-06-09 | 72.56 | $72.18 | 5431 |
| 2026-06-08 | 72.58 | $72.10 | 16334 |
| 2026-06-05 | 72.61 | $71.95 | 10000 |
| 2026-06-04 | 72.66 | $73.23 | 5200 |
| 2026-06-03 | 72.57 | $72.97 | 5400 |
| 2026-06-02 | 72.51 | $73.29 | 6800 |
| 2026-06-01 | 72.41 | $73.10 | 6600 |
| 2026-05-29 | 72.31 | $73.03 | 12700 |
| 2026-05-28 | 72.21 | $73.02 | 1400 |
| 2026-05-27 | 72.11 | $72.90 | 5235 |
| 2026-05-26 | 72.00 | $72.97 | 8800 |
| 2026-05-22 | 71.87 | $72.30 | 2021 |
| 2026-05-21 | 71.81 | $72.10 | 7303 |
| 2026-05-20 | 71.76 | $71.87 | 1500 |
| 2026-05-19 | 71.72 | $71.33 | 5220 |
| 2026-05-18 | 71.73 | $71.57 | 3000 |
| 2026-05-15 | 71.72 | $71.55 | 3200 |
| 2026-05-14 | 71.71 | $72.44 | 3100 |
| 2026-05-13 | 71.60 | $72.23 | 2025 |
| 2026-05-12 | 71.50 | $71.99 | 4047 |
| 2026-05-11 | 71.42 | $72.29 | 1930 |
| 2026-05-08 | 71.30 | $72.28 | 9109 |
| 2026-05-07 | 71.16 | $71.84 | 4406 |
| 2026-05-06 | 71.06 | $72.40 | 1141 |
| 2026-05-05 | 70.89 | $71.61 | 3900 |
| 2026-05-04 | 70.77 | $70.95 | 4200 |
| 2026-05-01 | 70.71 | $71.29 | 4705 |
| 2026-04-30 | 70.59 | $71.29 | 6800 |
| 2026-04-29 | 70.46 | $70.46 | 1020 |
| 2026-04-28 | 70.39 | $70.73 | 1000 |
| 2026-04-27 | 70.27 | $70.96 | 1230 |
| 2026-04-24 | 70.11 | $71.01 | 5800 |
| 2026-04-23 | 69.92 | $70.77 | 3734 |
| 2026-04-22 | 69.74 | $70.88 | 3503 |
| 2026-04-21 | 69.53 | $70.55 | 2500 |
| 2026-04-20 | 69.33 | $71.06 | 5600 |
| 2026-04-17 | 69.07 | $71.12 | 2539 |
| 2026-04-16 | 68.77 | $70.41 | 3300 |
| 2026-04-15 | 68.53 | $70.33 | 1300 |
| 2026-04-14 | 68.29 | $70.37 | 17144 |
| 2026-04-13 | 68.03 | $69.88 | 800 |
| 2026-04-10 | 67.80 | $69.47 | 3300 |
| 2026-04-09 | 67.60 | $69.61 | 1123 |
| 2026-04-08 | 67.38 | $69.38 | 12624 |
| 2026-04-07 | 67.18 | $67.86 | 4131 |
| 2026-04-06 | 67.13 | $67.83 | 2020 |
| 2026-04-02 | 67.08 | $67.61 | 5000 |
| 2026-04-01 | 67.05 | $67.61 | 4700 |
| 2026-03-31 | 67.04 | $67.22 | 7700 |
| 2026-03-30 | 67.07 | $65.93 | 1700 |
| 2026-03-27 | 67.25 | $66.08 | 325 |
| 2026-03-26 | 67.43 | $66.54 | 2100 |
| 2026-03-25 | 67.59 | $67.45 | 3745 |
| 2026-03-24 | 67.68 | $67.02 | 3500 |
| 2026-03-23 | 67.82 | $67.05 | 300 |
| 2026-03-20 | 67.98 | $66.24 | 2621 |
| 2026-03-19 | 68.23 | $67.19 | 6600 |
| 2026-03-18 | 68.41 | $67.21 | 787 |
| 2026-03-17 | 68.59 | $67.91 | 800 |
| 2026-03-16 | 68.73 | $67.56 | 5804 |
| 2026-03-13 | 68.90 | $66.94 | 1100 |
| 2026-03-12 | 69.15 | $67.24 | 3135 |
| 2026-03-11 | 69.38 | $68.34 | 6123 |
| 2026-03-10 | 69.52 | $68.45 | 2020 |
| 2026-03-09 | 69.65 | $68.48 | 2221 |
| 2026-03-06 | 69.79 | $68.11 | 19148 |
| 2026-03-05 | 69.97 | $68.81 | 6900 |
| 2026-03-04 | 70.08 | $69.56 | 900 |
| 2026-03-03 | 70.11 | $69.22 | 1400 |
| 2026-03-02 | 70.18 | $70.20 | 2000 |
| 2026-02-27 | 70.15 | $70.41 | 413 |
| 2026-02-26 | 70.09 | $70.59 | 800 |
| 2026-02-25 | 70.00 | $70.69 | 4500 |
| 2026-02-24 | 69.90 | $70.42 | 4108 |
| 2026-02-23 | 69.82 | $70.02 | 3300 |
| 2026-02-20 | 69.76 | $70.53 | 6000 |
| 2026-02-19 | 69.64 | $70.06 | 5500 |
| 2026-02-18 | 69.56 | $70.20 | 2400 |
| 2026-02-17 | 69.46 | $69.97 | 4700 |
| 2026-02-13 | 69.36 | $69.93 | 2100 |
| 2026-02-12 | 69.26 | $69.67 | 13520 |
| 2026-02-11 | 69.18 | $70.29 | 10049 |
| 2026-02-10 | 69.03 | $69.98 | 8345 |
| 2026-02-09 | 68.90 | $70.06 | 5546 |
| 2026-02-06 | 68.74 | $69.76 | 13301 |
| 2026-02-05 | 68.61 | $68.67 | 1300 |
| 2026-02-04 | 68.58 | $69.12 | 5228 |
| 2026-02-03 | 68.49 | $69.08 | 7100 |
| 2026-02-02 | 68.40 | $68.96 | 3100 |
| 2026-01-30 | 68.31 | $68.63 | 6634 |
| 2026-01-29 | 68.24 | $69.08 | 4000 |
| 2026-01-28 | 68.11 | $68.86 | 1500 |
| 2026-01-27 | 68.00 | $68.90 | 4826 |
| 2026-01-26 | 67.87 | $68.49 | 4439 |
| 2026-01-23 | 67.77 | $68.32 | 811 |
| 2026-01-22 | 67.68 | $68.33 | 4100 |
| 2026-01-21 | 67.58 | $68.13 | 3400 |
| 2026-01-20 | 67.49 | $67.35 | 5900 |
| 2026-01-16 | 67.47 | $68.08 | 2300 |
| 2026-01-15 | 67.37 | $68.13 | 708 |
| 2026-01-14 | 67.26 | $67.92 | 2204 |
| 2026-01-13 | 67.16 | $67.83 | 1944 |
| 2026-01-12 | 67.07 | $67.95 | 2000 |
| 2026-01-09 | 66.96 | $67.82 | 3600 |
| 2026-01-08 | 66.86 | $67.52 | 1300 |
| 2026-01-07 | 66.79 | $67.31 | 1100 |
| 2026-01-06 | 66.73 | $67.58 | 1600 |
| 2026-01-05 | 66.64 | $67.22 | 3200 |
| 2026-01-02 | 66.58 | $66.70 | 2134 |
| 2025-12-31 | 66.57 | $66.31 | 2000 |
| 2025-12-30 | 66.60 | $66.63 | 5600 |
| 2025-12-29 | 66.59 | $66.63 | 10000 |
| 2025-12-26 | 66.58 | $66.78 | 600 |
| 2025-12-24 | 66.56 | $66.80 | 2100 |
| 2025-12-23 | 66.53 | $66.59 | 1827 |
| 2025-12-22 | 66.51 | $66.47 | 10000 |
| 2025-12-19 | 66.50 | $66.17 | 11614 |
| 2025-12-18 | 66.50 | $65.92 | 10119 |
| 2025-12-17 | 66.53 | $66.32 | 4900 |
| 2025-12-16 | 66.50 | $66.66 | 22135 |
| 2025-12-15 | 66.44 | $66.83 | 5511 |
| 2025-12-12 | 66.35 | $66.84 | 900 |
| 2025-12-11 | 66.26 | $67.28 | 9846 |
| 2025-12-10 | 66.11 | $67.02 | 4200 |
| 2025-12-09 | 65.99 | $66.41 | 2518 |
| 2025-12-08 | 65.93 | $66.47 | 1400 |
| 2025-12-05 | 65.85 | $66.65 | 3336 |
| 2025-12-04 | 65.75 | $66.58 | 3100 |
| 2025-12-03 | 65.64 | $66.61 | 4347 |
| 2025-12-02 | 65.53 | $66.24 | 1200 |
| 2025-12-01 | 65.46 | $66.15 | 3300 |
| 2025-11-28 | 65.38 | $66.39 | 104 |
| 2025-11-26 | 65.28 | $66.21 | 4400 |
| 2025-11-25 | 65.20 | $65.81 | 9200 |
| 2025-11-24 | 65.15 | $65.21 | 69001 |
| 2025-11-21 | 65.17 | $64.72 | 829 |
| 2025-11-20 | 65.24 | $64.07 | 6414 |
| 2025-11-19 | 65.38 | $64.68 | 12439 |
| 2025-11-18 | 65.46 | $64.69 | 1500 |
| 2025-11-17 | 65.55 | $64.83 | 5800 |
| 2025-11-14 | 65.62 | $65.43 | 6233 |
| 2025-11-13 | 65.64 | $65.48 | 3700 |
| 2025-11-12 | 65.65 | $66.15 | 6800 |
| 2025-11-11 | 65.59 | $66.03 | 1000 |
| 2025-11-10 | 65.53 | $65.84 | 1200 |
| 2025-11-07 | 65.49 | $65.32 | 8700 |
| 2025-11-06 | 65.50 | $65.12 | 8649 |
| 2025-11-05 | 65.52 | $65.43 | 300 |
| 2025-11-04 | 65.51 | $65.09 | 3528 |
| 2025-11-03 | 65.53 | $65.61 | 1833 |
| 2025-10-31 | 65.51 | $65.63 | 2336 |
| 2025-10-30 | 65.48 | $65.52 | 620 |
| 2025-10-29 | 65.46 | $65.90 | 800 |
| 2025-10-28 | 65.40 | $66.10 | 3744 |
| 2025-10-27 | 65.32 | $66.20 | 2300 |
| 2025-10-24 | 65.22 | $65.87 | 1300 |
| 2025-10-23 | 65.15 | $65.52 | 1700 |
| 2025-10-22 | 65.11 | $65.25 | 2335 |
| 2025-10-21 | 65.09 | $65.46 | 712 |
| 2025-10-20 | 65.05 | $65.54 | 8400 |
| 2025-10-17 | 65.00 | $64.94 | 1740 |
| 2025-10-16 | 65.00 | $64.91 | 6400 |
| 2025-10-15 | 65.01 | $65.10 | 800 |
| 2025-10-14 | 65.01 | $64.93 | 9000 |
| 2025-10-13 | 65.01 | $64.68 | 1600 |
| 2025-10-10 | 65.05 | $64.00 | 19200 |
| 2025-10-09 | 65.15 | $65.15 | 12240 |
| 2025-10-08 | 65.14 | $65.42 | 200 |
| 2025-10-07 | 65.10 | $65.19 | 2343 |
| 2025-10-06 | 65.08 | $65.47 | 1013 |
| 2025-10-03 | 65.03 | $65.43 | 417 |
| 2025-10-02 | 64.97 | $65.30 | 1623 |
| 2025-10-01 | 64.92 | $65.25 | 800 |
| 2025-09-30 | 64.87 | $65.07 | 5600 |
| 2025-09-29 | 64.83 | $64.95 | 320 |
| 2025-09-26 | 64.80 | $64.85 | 1848 |
| 2025-09-25 | 64.77 | $64.57 | 1200 |
| 2025-09-24 | 64.76 | $64.84 | 100 |
| 2025-09-23 | 64.73 | $65.07 | 11621 |
| 2025-09-22 | 64.66 | $65.14 | 607 |
| 2025-09-19 | 64.59 | $65.03 | 2128 |
| 2025-09-18 | 64.51 | $65.12 | 8300 |
| 2025-09-17 | 64.42 | $64.86 | 900 |
| 2025-09-16 | 64.34 | $64.94 | 1128 |
| 2025-09-15 | 64.25 | $64.93 | 434 |
| 2025-09-12 | 64.15 | $64.77 | 4100 |
| 2025-09-11 | 64.06 | $64.97 | 300 |
| 2025-09-10 | 63.94 | $64.44 | 2345 |
| 2025-09-09 | 63.87 | $64.34 | 2900 |
| 2025-09-08 | 63.80 | $64.41 | 9345 |
| 2025-09-05 | 63.71 | $64.20 | 3800 |
| 2025-09-04 | 63.64 | $64.14 | 2943 |
| 2025-09-03 | 63.56 | $63.68 | 1900 |
| 2025-09-02 | 63.52 | $63.55 | 6400 |
| 2025-08-29 | 63.49 | $63.86 | 4500 |
| 2025-08-28 | 63.41 | $64.07 | 1934 |
| 2025-08-27 | 63.31 | $63.95 | 2500 |
| 2025-08-26 | 63.21 | $63.82 | 700 |
| 2025-08-25 | 63.11 | $63.71 | 7809 |
| 2025-08-22 | 63.02 | $63.96 | 5900 |
| 2025-08-21 | 62.90 | $63.01 | 1125 |
| 2025-08-20 | 62.87 | $63.17 | 3300 |
| 2025-08-19 | 62.82 | $63.19 | 1233 |
| 2025-08-18 | 62.77 | $63.30 | 1700 |
| 2025-08-15 | 62.70 | $63.26 | 1700 |
| 2025-08-14 | 62.62 | $63.37 | 500 |
| 2025-08-13 | 62.53 | $63.57 | 612 |
| 2025-08-12 | 62.41 | $63.16 | 2400 |
| 2025-08-11 | 62.32 | $62.48 | 200 |
| 2025-08-08 | 62.30 | $62.60 | 700 |
| 2025-08-07 | 62.26 | $62.40 | 4210 |
| 2025-08-06 | 62.23 | $62.44 | 7114 |
| 2025-08-05 | 62.21 | $62.23 | 4419 |
| 2025-08-04 | 62.20 | $62.20 | 3130 |
| 2025-08-01 | 62.18 | $61.64 | 3000 |
| 2025-07-31 | 62.23 | $61.98 | 605 |
| 2025-07-30 | 62.24 | $62.19 | 15800 |
| 2025-07-29 | 62.23 | $62.55 | 6300 |
| 2025-07-28 | 62.18 | $62.51 | 5100 |
| 2025-07-25 | 62.13 | $62.73 | 710 |
| 2025-07-24 | 62.05 | $62.60 | 2700 |
| 2025-07-23 | 61.98 | $62.79 | 816 |
| 2025-07-22 | 61.88 | $62.34 | 2900 |
| 2025-07-21 | 61.81 | $62.04 | 4500 |
| 2025-07-18 | 61.77 | $61.91 | 4032 |
| 2025-07-17 | 61.74 | $61.93 | 1535 |
| 2025-07-16 | 61.70 | $61.64 | 1315 |
| 2025-07-15 | 61.68 | $61.53 | 10400 |
| 2025-07-14 | 61.67 | $61.95 | 1400 |
| 2025-07-11 | 61.62 | $61.89 | 2639 |
| 2025-07-10 | 61.56 | $62.18 | 500 |
| 2025-07-09 | 61.48 | $62.01 | 1800 |
| 2025-07-08 | 61.40 | $61.76 | 1700 |
| 2025-07-07 | 61.35 | $61.61 | 3000 |
| 2025-07-03 | 61.30 | $62.10 | 10427 |
| 2025-07-02 | 61.20 | $61.90 | 940 |
| 2025-07-01 | 61.11 | $61.67 | 4829 |
| 2025-06-30 | 61.03 | $61.47 | 4043 |
| 2025-06-27 | 60.97 | $61.25 | 4800 |
| 2025-06-26 | 60.92 | $61.09 | 1510 |
| 2025-06-25 | 60.89 | $61.35 | 3305 |
| 2025-06-24 | 60.82 | $61.49 | 8800 |
| 2025-06-23 | 60.73 | $60.96 | 7034 |
| 2025-06-20 | 60.68 | $60.61 | 8137 |
| 2025-06-18 | 60.66 | $60.71 | 52500 |
| 2025-06-17 | 60.63 | $60.68 | 4031 |
| 2025-06-16 | 60.60 | $61.01 | 1400 |
| 2025-06-13 | 60.53 | $60.62 | 1300 |
| 2025-06-12 | 60.50 | $61.17 | 712 |
| 2025-06-11 | 60.40 | $61.00 | 1800 |
| 2025-06-10 | 60.32 | $61.14 | 16300 |
| 2025-06-09 | 60.22 | $60.83 | 15847 |
| 2025-06-06 | 60.14 | $60.73 | 14432 |
| 2025-06-05 | 60.05 | $60.41 | 4600 |
| 2025-06-04 | 59.98 | $60.57 | 818 |
| 2025-06-03 | 59.89 | $60.45 | 4903 |
| 2025-06-02 | 59.80 | $60.21 | 5339 |
| 2025-05-30 | 59.73 | $60.06 | 105 |
| 2025-05-29 | 59.66 | $60.04 | 400 |
| 2025-05-28 | 59.58 | $59.83 | 2800 |
| 2025-05-27 | 59.51 | $60.17 | 4500 |
| 2025-05-23 | 59.39 | $59.40 | 438 |
| 2025-05-22 | 59.35 | $59.50 | 602 |
| 2025-05-21 | 59.28 | $59.50 | 422 |
| 2025-05-20 | 59.20 | $60.16 | 420 |
| 2025-05-19 | 59.03 | $60.26 | 400 |
| 2025-05-16 | 58.84 | $60.20 | 3100 |
| 2025-05-15 | 58.62 | $59.94 | 446 |
| 2025-05-14 | 58.42 | $59.67 | 300 |
| 2025-05-13 | 58.22 | $59.77 | 3013 |
| 2025-05-12 | 58.00 | $59.49 | 1827 |
| 2025-05-09 | 57.78 | $58.56 | 822 |
| 2025-05-08 | 57.64 | $58.43 | 5629 |
| 2025-05-07 | 57.50 | $58.29 | 100 |
| 2025-05-06 | 57.35 | $58.28 | 7109 |
| 2025-05-05 | 57.17 | $58.41 | 827 |
| 2025-05-02 | 56.97 | $58.47 | 1743 |
| 2025-05-01 | 56.75 | $57.88 | 2516 |
| 2025-04-30 | 56.60 | $57.82 | 5800 |
| 2025-04-29 | 56.45 | $57.88 | 2428 |
| 2025-04-28 | 56.29 | $57.70 | 2800 |
| 2025-04-25 | 56.16 | $57.48 | 2842 |
| 2025-04-24 | 56.05 | $57.46 | 800 |
| 2025-04-23 | 55.95 | $56.59 | 35100 |
| 2025-04-22 | 55.94 | $56.25 | 3500 |
| 2025-04-21 | 55.98 | $55.41 | 4713 |
| 2025-04-17 | 56.11 | $56.07 | 2006 |
| 2025-04-16 | 56.19 | $55.79 | 3706 |
| 2025-04-15 | 56.31 | $56.15 | 2137 |
| 2025-04-14 | 56.41 | $56.08 | 2800 |
| 2025-04-11 | 56.53 | $55.62 | 3335 |
| 2025-04-10 | 56.70 | $54.94 | 2532 |
| 2025-04-09 | 56.95 | $56.23 | 2246 |
| 2025-04-08 | 57.08 | $53.23 | 11600 |
| 2025-04-07 | 57.52 | $53.95 | 16900 |
| 2025-04-04 | 57.91 | $54.59 | 12100 |
| 2025-04-03 | 58.26 | $56.78 | 4429 |
| 2025-04-02 | 58.41 | $58.59 | 4309 |
| 2025-04-01 | 58.39 | $58.24 | 537 |
| 2025-03-31 | 58.41 | $58.02 | 3040 |
| 2025-03-28 | 58.45 | $58.00 | 1900 |
| 2025-03-27 | 58.50 | $58.60 | 1800 |
| 2025-03-26 | 58.49 | $58.69 | 1400 |
| 2025-03-25 | 58.48 | $59.04 | 5312 |
| 2025-03-24 | 58.43 | $58.99 | 2600 |
| 2025-03-21 | 58.40 | $58.42 | 2700 |
| 2025-03-20 | 58.42 | $58.56 | 2500 |
| 2025-03-19 | 58.44 | $58.74 | 1500 |
| 2025-03-18 | 58.45 | $58.35 | 2605 |
| 2025-03-17 | 58.50 | $58.59 | 2400 |
| 2025-03-14 | 58.54 | $58.14 | 7100 |
| 2025-03-13 | 58.63 | $57.32 | 1600 |
| 2025-03-12 | 58.81 | $57.75 | 4518 |
| 2025-03-11 | 58.96 | $57.69 | 2244 |
| 2025-03-10 | 59.12 | $57.96 | 1900 |
| 2025-03-07 | 59.27 | $58.81 | 100 |
| 2025-03-06 | 59.34 | $58.54 | 402 |
| 2025-03-05 | 59.44 | $59.05 | 1600 |
| 2025-03-04 | 59.50 | $58.45 | 4100 |
| 2025-03-03 | 59.61 | $58.98 | 9842 |
| 2025-02-28 | 59.68 | $59.39 | 3200 |
| 2025-02-27 | 59.71 | $59.09 | 3541 |
| 2025-02-26 | 59.78 | $59.55 | 807 |
| 2025-02-25 | 59.80 | $59.52 | 1400 |
| 2025-02-24 | 59.82 | $59.43 | 1733 |
| 2025-02-21 | 59.85 | $59.53 | 3500 |
| 2025-02-20 | 59.88 | $60.15 | 6004 |
| 2025-02-19 | 59.84 | $60.23 | 1700 |
| 2025-02-18 | 59.79 | $60.25 | 22335 |
| 2025-02-14 | 59.74 | $60.14 | 1301 |
| 2025-02-13 | 59.69 | $60.01 | 3500 |
| 2025-02-12 | 59.65 | $59.53 | 426 |
| 2025-02-11 | 59.64 | $59.74 | 3628 |
| 2025-02-10 | 59.61 | $59.77 | 3407 |
| 2025-02-07 | 59.56 | $59.52 | 1400 |
| 2025-02-06 | 59.53 | $59.92 | 735 |
| 2025-02-05 | 59.46 | $59.85 | 1000 |
| 2025-02-04 | 59.38 | $59.60 | 8700 |
| 2025-02-03 | 59.33 | $59.20 | 20124 |
| 2025-01-31 | 59.30 | $59.58 | 2942 |
| 2025-01-30 | 59.24 | $59.97 | 9037 |
| 2025-01-29 | 59.13 | $59.66 | 6602 |
| 2025-01-28 | 59.04 | $59.67 | 2926 |
| 2025-01-27 | 58.95 | $59.58 | 1008 |
| 2025-01-24 | 58.86 | $59.76 | 13206 |
| 2025-01-23 | 58.75 | $59.75 | 2406 |
| 2025-01-22 | 58.63 | $59.58 | 3701 |
| 2025-01-21 | 58.52 | $59.64 | 5600 |
| 2025-01-17 | 58.40 | $59.12 | 7335 |
| 2025-01-16 | 58.33 | $58.88 | 13200 |
| 2025-01-15 | 58.30 | $58.77 | 6448 |
| 2025-01-14 | 58.28 | $58.00 | 1145 |
| 2025-01-13 | 58.35 | $57.71 | 5900 |
| 2025-01-10 | 58.46 | $57.68 | 5300 |
| 2025-01-08 | 58.59 | $58.36 | 1735 |
| 2025-01-07 | 58.67 | $58.34 | 636 |
| 2025-01-06 | 58.76 | $58.60 | 10927 |
| 2025-01-03 | 58.84 | $58.46 | 6100 |
| 2025-01-02 | 58.95 | $58.09 | 1446 |
| 2024-12-31 | 59.10 | $58.14 | 4900 |
| 2024-12-30 | 59.27 | $58.27 | 4600 |
| 2024-12-27 | 59.43 | $58.41 | 2746 |
| 2024-12-26 | 59.59 | $58.80 | 5530 |
| 2024-12-24 | 59.73 | $58.72 | 2200 |
| 2024-12-23 | 59.88 | $58.40 | 9400 |
| 2024-12-20 | 60.08 | $58.23 | 2334 |
| 2024-12-19 | 60.30 | $57.93 | 12532 |
| 2024-12-18 | 60.55 | $58.80 | 5525 |
| 2024-12-17 | 60.73 | $60.10 | 1424 |
| 2024-12-16 | 60.78 | $60.38 | 4700 |
| 2024-12-13 | 60.81 | $60.46 | 5726 |
| 2024-12-12 | 60.82 | $60.63 | 633 |
| 2024-12-11 | 60.81 | $60.96 | 228 |
| 2024-12-10 | 60.77 | $60.71 | 1124 |
| 2024-12-09 | 60.75 | $60.95 | 6225 |
| 2024-12-06 | 60.70 | $61.13 | 229 |
| 2024-12-05 | 60.64 | $61.10 | 2809 |
| 2024-12-04 | 60.57 | $61.16 | 2500 |
| 2024-12-03 | 60.49 | $61.07 | 932 |
| 2024-12-02 | 60.41 | $61.10 | 2000 |
| 2024-11-29 | 60.31 | $61.08 | 104 |
| 2024-11-27 | 60.20 | $60.80 | 1200 |
| 2024-11-26 | 60.11 | $60.77 | 7900 |
| 2024-11-25 | 60.02 | $60.88 | 3531 |
| 2024-11-22 | 59.91 | $60.45 | 300 |
| 2024-11-21 | 59.84 | $60.13 | 423 |
| 2024-11-20 | 59.79 | $59.78 | 1228 |
| 2024-11-19 | 59.77 | $59.81 | 1000 |
| 2024-11-18 | 59.74 | $59.74 | 701 |
| 2024-11-15 | 59.72 | $59.54 | 1200 |
| 2024-11-14 | 59.73 | $59.80 | 4417 |
| 2024-11-13 | 59.71 | $60.00 | 1100 |
| 2024-11-12 | 59.67 | $60.12 | 900 |
| 2024-11-11 | 59.61 | $60.59 | 2646 |
| 2024-11-08 | 59.51 | $60.46 | 144 |
| 2024-11-07 | 59.42 | $60.54 | 1210 |
| 2024-11-06 | 59.31 | $60.26 | 2425 |
| 2024-11-05 | 59.23 | $59.32 | 21200 |
| 2024-11-04 | 59.24 | $58.79 | 4900 |
| 2024-11-01 | 59.30 | $58.70 | 344 |
| 2024-10-31 | 59.37 | $58.72 | 300 |
| 2024-10-30 | 59.44 | $59.14 | 5109 |
| 2024-10-29 | 59.48 | $59.22 | 5700 |
| 2024-10-28 | 59.51 | $59.35 | 1305 |
| 2024-10-25 | 59.53 | $59.06 | 900 |
| 2024-10-24 | 59.58 | $59.24 | 400 |
| 2024-10-23 | 59.62 | $59.10 | 3800 |
| 2024-10-22 | 59.67 | $59.47 | 4800 |
| 2024-10-21 | 59.69 | $59.53 | 1117 |
| 2024-10-18 | 59.70 | $60.02 | 7200 |
| 2024-10-17 | 59.66 | $59.89 | 6106 |
| 2024-10-16 | 59.63 | $60.00 | 4930 |
| 2024-10-15 | 59.58 | $59.67 | 2146 |
| 2024-10-14 | 59.56 | $59.95 | 1343 |
| 2024-10-11 | 59.51 | $59.79 | 4026 |
| 2024-10-10 | 59.47 | $59.38 | 10846 |
| 2024-10-09 | 59.46 | $59.48 | 600 |
| 2024-10-08 | 59.43 | $59.34 | 2833 |
| 2024-10-07 | 59.41 | $59.35 | 23100 |
| 2024-10-04 | 59.38 | $59.66 | 1329 |
| 2024-10-03 | 59.31 | $59.34 | 2926 |
| 2024-10-02 | 59.26 | $59.61 | 1005 |
| 2024-10-01 | 59.18 | $59.62 | 2241 |
| 2024-09-30 | 59.09 | $59.79 | 1202 |
| 2024-09-27 | 58.97 | $59.79 | 3101 |
| 2024-09-26 | 58.86 | $59.76 | 16000 |
| 2024-09-25 | 58.73 | $59.29 | 7635 |
| 2024-09-24 | 58.65 | $59.62 | 900 |
| 2024-09-23 | 58.54 | $59.42 | 800 |
| 2024-09-20 | 58.44 | $59.27 | 4800 |
| 2024-09-19 | 58.35 | $59.44 | 2100 |
| 2024-09-18 | 58.23 | $58.77 | 1802 |
| 2024-09-17 | 58.18 | $58.83 | 1400 |
| 2024-09-16 | 58.11 | $58.78 | 4028 |
| 2024-09-13 | 58.05 | $58.49 | 4442 |
| 2024-09-12 | 58.01 | $58.05 | 5724 |
| 2024-09-11 | 58.01 | $57.74 | 9600 |
| 2024-09-10 | 58.03 | $57.59 | 35900 |
| 2024-09-09 | 58.07 | $57.57 | 3128 |
| 2024-09-06 | 58.09 | $57.23 | 16900 |
| 2024-09-05 | 58.15 | $57.89 | 2900 |
| 2024-09-04 | 58.13 | $57.99 | 3000 |
| 2024-09-03 | 58.09 | $57.94 | 3700 |
| 2024-08-30 | 58.05 | $58.76 | 2416 |
| 2024-08-29 | 57.92 | $58.51 | 140 |
| 2024-08-28 | 57.80 | $58.44 | 600 |
| 2024-08-27 | 57.69 | $58.66 | 632 |
| 2024-08-26 | 57.55 | $58.62 | 2947 |
| 2024-08-23 | 57.42 | $58.75 | 300 |
| 2024-08-22 | 57.26 | $57.94 | 331 |
| 2024-08-21 | 57.18 | $58.29 | 2900 |
| 2024-08-20 | 57.05 | $58.01 | 1300 |
| 2024-08-19 | 56.95 | $58.16 | 1300 |
| 2024-08-16 | 56.84 | $57.78 | 334 |
| 2024-08-15 | 56.76 | $57.59 | 400 |
| 2024-08-14 | 56.70 | $57.08 | 1505 |
| 2024-08-13 | 56.69 | $56.94 | 3912 |
| 2024-08-12 | 56.71 | $56.42 | 600 |
| 2024-08-09 | 56.78 | $56.43 | 7300 |
| 2024-08-08 | 56.85 | $56.25 | 639 |
| 2024-08-07 | 56.95 | $55.51 | 739 |
| 2024-08-06 | 57.13 | $55.73 | 2400 |
| 2024-08-05 | 57.29 | $55.49 | 800 |
| 2024-08-02 | 57.48 | $56.56 | 600 |
| 2024-08-01 | 57.58 | $57.31 | 1700 |
| 2024-07-31 | 57.59 | $58.02 | 3900 |
| 2024-07-30 | 57.54 | $57.59 | 500 |
| 2024-07-29 | 57.51 | $57.50 | 3800 |
| 2024-07-26 | 57.49 | $57.54 | 1700 |
| 2024-07-25 | 57.46 | $57.03 | 900 |
| 2024-07-24 | 57.48 | $56.98 | 6700 |
| 2024-07-23 | 57.50 | $57.70 | 8423 |
| 2024-07-22 | 57.45 | $57.78 | 109 |
| 2024-07-19 | 57.39 | $57.39 | 1900 |
| 2024-07-18 | 57.37 | $57.75 | 1000 |
| 2024-07-17 | 57.30 | $58.17 | 743 |
| 2024-07-16 | 57.19 | $58.52 | 2100 |
| 2024-07-15 | 57.04 | $57.97 | 2800 |
| 2024-07-12 | 56.94 | $57.84 | 3343 |
| 2024-07-11 | 56.84 | $57.56 | 3222 |
| 2024-07-10 | 56.77 | $57.18 | 5906 |
| 2024-07-09 | 56.73 | $56.79 | 416 |
| 2024-07-08 | 56.72 | $56.88 | 1235 |
| 2024-07-05 | 56.71 | $56.88 | 4200 |
| 2024-07-03 | 56.70 | $56.78 | 1100 |
| 2024-07-02 | 56.70 | $56.49 | 1038 |
| 2024-07-01 | 56.72 | $56.29 | 6400 |
| 2024-06-28 | 56.77 | $56.40 | 15200 |
| 2024-06-27 | 56.81 | $56.38 | 641 |
| 2024-06-26 | 56.85 | $56.35 | 6805 |
| 2024-06-25 | 56.89 | $57.02 | 100 |
| 2024-06-24 | 56.87 | $57.21 | 517 |
| 2024-06-21 | 56.83 | $56.90 | 1700 |
| 2024-06-20 | 56.82 | $57.01 | 2600 |
| 2024-06-18 | 56.79 | $57.06 | 700 |
| 2024-06-17 | 56.77 | $56.87 | 4800 |
| 2024-06-14 | 56.76 | $56.62 | 5500 |
| 2024-06-13 | 56.78 | $56.93 | 600 |
| 2024-06-12 | 56.77 | $57.00 | 1900 |
| 2024-06-11 | 56.76 | $56.63 | 16333 |
| 2024-06-10 | 56.77 | $56.74 | 842 |
| 2024-06-07 | 56.78 | $56.62 | 2536 |
| 2024-06-06 | 56.80 | $56.95 | 8400 |
| 2024-06-05 | 56.79 | $56.95 | 900 |
| 2024-06-04 | 56.77 | $56.58 | 1500 |
| 2024-06-03 | 56.78 | $56.82 | 1200 |
| 2024-05-31 | 56.77 | $56.84 | 600 |
| 2024-05-30 | 56.75 | $56.47 | 1500 |
| 2024-05-29 | 56.76 | $56.25 | 5500 |
| 2024-05-28 | 56.78 | $56.73 | 9642 |
| 2024-05-24 | 56.75 | $56.82 | 1100 |
| 2024-05-23 | 56.71 | $56.47 | 1900 |
| 2024-05-22 | 56.69 | $56.88 | 100 |
| 2024-05-21 | 56.63 | $57.19 | 2500 |
| 2024-05-20 | 56.52 | $57.30 | 2604 |
| 2024-05-17 | 56.40 | $57.20 | 922 |
| 2024-05-16 | 56.28 | $57.15 | 300 |
| 2024-05-15 | 56.14 | $57.28 | 4032 |
| 2024-05-14 | 55.98 | $56.84 | 22308 |
| 2024-05-13 | 55.86 | $56.56 | 1104 |
| 2024-05-10 | 55.75 | $56.56 | 110 |
| 2024-05-09 | 55.64 | $56.57 | 100 |
| 2024-05-08 | 55.52 | $56.26 | 644 |
| 2024-05-07 | 55.43 | $56.29 | 5000 |
| 2024-05-06 | 55.34 | $56.24 | 1926 |
| 2024-05-03 | 55.26 | $55.90 | 100 |
| 2024-05-02 | 55.21 | $55.44 | 2325 |
| 2024-05-01 | 55.21 | $54.93 | 4700 |
| 2024-04-30 | 55.26 | $55.03 | 1200 |
| 2024-04-29 | 55.31 | $55.65 | 115 |
| 2024-04-26 | 55.31 | $55.50 | 5800 |
| 2024-04-25 | 55.33 | $55.15 | 4305 |
| 2024-04-24 | 55.39 | $55.32 | 1300 |
| 2024-04-23 | 55.44 | $55.36 | 1740 |
| 2024-04-22 | 55.48 | $54.92 | 213 |
| 2024-04-19 | 55.58 | $54.58 | 436 |
| 2024-04-18 | 55.72 | $54.56 | 218 |
| 2024-04-17 | 55.87 | $54.64 | 18900 |
| 2024-04-16 | 56.02 | $54.73 | 1123 |
| 2024-04-15 | 56.16 | $55.02 | 500 |
| 2024-04-12 | 56.28 | $55.43 | 900 |
| 2024-04-11 | 56.36 | $56.02 | 700 |
| 2024-04-10 | 56.38 | $55.91 | 400 |
| 2024-04-09 | 56.42 | $56.59 | 923 |
| 2024-04-08 | 56.38 | $56.51 | 1330 |
| 2024-04-05 | 56.35 | $56.44 | 100 |
| 2024-04-04 | 56.32 | $56.23 | 324 |
| 2024-04-03 | 56.31 | $56.54 | 600 |
| 2024-04-02 | 56.27 | $56.35 | 636 |
| 2024-04-01 | 56.23 | $56.64 | 200 |
| 2024-03-28 | 56.17 | $56.87 | 1026 |
| 2024-03-27 | 56.07 | $56.74 | 400 |
| 2024-03-26 | 55.98 | $56.26 | 415 |
| 2024-03-25 | 55.93 | $56.41 | 500 |
| 2024-03-22 | 55.86 | $56.42 | 2207 |
| 2024-03-21 | 55.78 | $56.56 | 400 |
| 2024-03-20 | 55.68 | $56.31 | 400 |
| 2024-03-19 | 55.59 | $55.83 | 1000 |
| 2024-03-18 | 55.54 | $55.59 | 2502 |
| 2024-03-15 | 55.51 | $55.53 | 3200 |
| 2024-03-14 | 55.48 | $55.57 | 1800 |
| 2024-03-13 | 55.45 | $55.91 | 202 |
| 2024-03-12 | 55.36 | $55.92 | 127 |
| 2024-03-11 | 55.28 | $55.71 | 201 |
| 2024-03-08 | 55.20 | $55.82 | 100 |
| 2024-03-07 | 55.11 | $55.94 | 602 |
| 2024-03-06 | 54.99 | $55.57 | 100 |
| 2024-03-05 | 54.91 | $55.31 | 121 |
| 2024-03-04 | 54.84 | $55.41 | 100 |
| 2024-03-01 | 54.75 | $55.50 | 127 |
| 2024-02-29 | 54.65 | $55.18 | 500 |
| 2024-02-28 | 54.58 | $54.92 | 100 |
| 2024-02-27 | 54.52 | $55.01 | 700 |
| 2024-02-26 | 54.46 | $54.92 | 10000 |
| 2024-02-23 | 54.39 | $55.00 | 500 |
| 2024-02-22 | 54.32 | $54.90 | 1139 |
| 2024-02-21 | 54.24 | $54.46 | 1300 |
| 2024-02-20 | 54.21 | $54.39 | 2613 |
| 2024-02-16 | 54.18 | $54.52 | 2735 |
| 2024-02-15 | 54.12 | $54.68 | 500 |
| 2024-02-14 | 54.05 | $54.18 | 6940 |
| 2024-02-13 | 54.02 | $53.70 | 800 |
| 2024-02-12 | 54.03 | $54.58 | 700 |
| 2024-02-09 | 53.95 | $54.34 | 400 |
| 2024-02-08 | 53.89 | $54.17 | 300 |
| 2024-02-07 | 53.84 | $54.16 | 600 |
| 2024-02-06 | 53.79 | $54.01 | 100 |
| 2024-02-05 | 53.75 | $53.78 | 2024 |
| 2024-02-02 | 53.73 | $54.13 | 600 |
| 2024-02-01 | 53.68 | $54.10 | 441 |
| 2024-01-31 | 53.62 | $53.75 | 212 |
| 2024-01-30 | 53.60 | $54.18 | 1800 |
| 2024-01-29 | 53.53 | $54.19 | 826 |
| 2024-01-26 | 53.47 | $53.90 | 15418 |
| 2024-01-25 | 53.43 | $53.85 | 5600 |
| 2024-01-24 | 53.40 | $53.58 | 4200 |
| 2024-01-23 | 53.40 | $53.54 | 2206 |
| 2024-01-22 | 53.40 | $53.57 | 23100 |
| 2024-01-19 | 53.40 | $53.31 | 10600 |
| 2024-01-18 | 53.43 | $52.98 | 3840 |
| 2024-01-17 | 53.49 | $52.75 | 8900 |
| 2024-01-16 | 53.59 | $53.07 | 600 |
| 2024-01-12 | 53.65 | $53.57 | 1627 |
| 2024-01-11 | 53.67 | $53.49 | 6330 |
| 2024-01-10 | 53.69 | $53.49 | 500 |
| 2024-01-09 | 53.71 | $53.41 | 1000 |
| 2024-01-08 | 53.73 | $53.67 | 1242 |
| 2024-01-05 | 53.71 | $53.29 | 808 |
| 2024-01-04 | 53.73 | $53.24 | 200 |
| 2024-01-03 | 53.75 | $53.38 | 2204 |
| 2024-01-02 | 53.75 | $53.75 | 700 |
| 2023-12-29 | 53.71 | $54.08 | 800 |
| 2023-12-28 | 53.63 | $54.23 | 100 |
| 2023-12-27 | 53.52 | $54.25 | 1638 |
| 2023-12-26 | 53.39 | $54.11 | 2004 |
| 2023-12-22 | 53.27 | $53.86 | 1300 |
| 2023-12-21 | 53.16 | $53.76 | 2600 |
| 2023-12-20 | 53.04 | $53.38 | 4600 |
| 2023-12-19 | 52.96 | $54.38 | 404 |
| 2023-12-18 | 52.76 | $53.96 | 1000 |
| 2023-12-15 | 52.60 | $53.90 | 1520 |
| 2023-12-14 | 52.42 | $54.07 | 2500 |
| 2023-12-13 | 52.22 | $53.40 | 5000 |
| 2023-12-12 | 52.06 | $52.57 | 8205 |
| 2023-12-11 | 51.98 | $52.55 | 1400 |
| 2023-12-08 | 51.88 | $52.41 | 4100 |
| 2023-12-07 | 51.78 | $52.36 | — |
| 2023-12-06 | 51.68 | $52.11 | 1214 |
| 2023-12-05 | 51.59 | $52.14 | 100 |
| 2023-12-04 | 51.48 | $52.29 | 100 |
| 2023-12-01 | 51.36 | $52.43 | 600 |
| 2023-11-30 | 51.20 | $51.81 | — |
| 2023-11-29 | 51.09 | $51.73 | 100 |
| 2023-11-28 | 50.98 | $51.62 | 2902 |
| 2023-11-27 | 50.85 | $51.54 | 13913 |
| 2023-11-24 | 50.72 | $51.55 | — |
| 2023-11-22 | 50.58 | $51.46 | 100 |
| 2023-11-21 | 50.42 | $51.34 | 422 |
| 2023-11-20 | 50.27 | $51.49 | 100 |
| 2023-11-17 | 50.09 | $51.29 | 2300 |
| 2023-11-16 | 49.92 | $50.97 | 119 |
| 2023-11-15 | 49.76 | $51.12 | 800 |
| 2023-11-14 | 49.59 | $51.07 | 3336 |
| 2023-11-13 | 49.41 | $49.97 | 1700 |
| 2023-11-10 | 49.34 | $49.95 | 100 |
| 2023-11-09 | 49.27 | $49.53 | 500 |
| 2023-11-08 | 49.24 | $49.86 | 1200 |
| 2023-11-07 | 49.19 | $49.95 | 100 |
| 2023-11-06 | 49.12 | $50.03 | 1714 |
| 2023-11-03 | 49.04 | $50.23 | 919 |
| 2023-11-02 | 48.95 | $49.68 | 432 |
| 2023-11-01 | 48.90 | $48.93 | 24310 |
| 2023-10-31 | 48.92 | $48.54 | 300 |
| 2023-10-30 | 48.98 | $48.41 | 100 |
| 2023-10-27 | 49.07 | $48.10 | 828 |
| 2023-10-26 | 49.18 | $48.31 | 100 |
| 2023-10-25 | 49.29 | $48.38 | 503 |
| 2023-10-24 | 49.40 | $48.87 | 302 |
| 2023-10-23 | 49.46 | $48.62 | 400 |
| 2023-10-20 | 49.56 | $48.74 | 400 |
| 2023-10-19 | 49.65 | $49.07 | 801 |
| 2023-10-18 | 49.71 | $49.42 | 320 |
| 2023-10-17 | 49.74 | $50.00 | 438 |
| 2023-10-16 | 49.73 | $49.99 | 1649 |
| 2023-10-13 | 49.72 | $49.65 | 1305 |
| 2023-10-12 | 49.75 | $49.80 | 300 |
| 2023-10-11 | 49.77 | $50.22 | 1123 |
| 2023-10-10 | 49.76 | $50.07 | 1337 |
| 2023-10-09 | 49.76 | $49.76 | 4 |
| 2023-10-06 | 49.80 | $49.44 | 5500 |
| 2023-10-05 | 49.88 | $49.13 | 1600 |
| 2023-10-04 | 49.99 | $49.08 | 800 |
| 2023-10-03 | 50.12 | $48.94 | 6500 |
| 2023-10-02 | 50.28 | $49.50 | 1000 |
| 2023-09-29 | 50.39 | $49.94 | 3100 |
| 2023-09-28 | 50.46 | $50.01 | 237 |
| 2023-09-27 | 50.54 | $49.70 | 2249 |
| 2023-09-26 | 50.65 | $49.66 | 911 |
| 2023-09-25 | 50.77 | $50.13 | 1200 |
| 2023-09-22 | 50.86 | $50.12 | 2518 |
| 2023-09-21 | 50.94 | $50.09 | 3900 |
| 2023-09-20 | 51.03 | $50.68 | 120 |
| 2023-09-19 | 51.06 | $50.89 | 442 |
| 2023-09-18 | 51.07 | $50.97 | 2900 |
| 2023-09-15 | 51.07 | $51.02 | 8400 |
| 2023-09-14 | 51.06 | $51.34 | — |
| 2023-09-13 | 51.02 | $50.94 | 406 |
| 2023-09-12 | 51.02 | $51.00 | 428 |
| 2023-09-11 | 51.01 | $51.04 | 200 |
| 2023-09-08 | 51.00 | $50.91 | 100 |
| 2023-09-07 | 51.01 | $50.87 | 100 |
| 2023-09-06 | 51.02 | $51.00 | 144 |
| 2023-09-05 | 51.03 | $51.21 | 1031 |
| 2023-09-01 | 51.02 | $51.62 | 1000 |
| 2023-08-31 | 50.97 | $51.47 | 2428 |
| 2023-08-30 | 50.94 | $51.47 | 5500 |
| 2023-08-29 | 50.91 | $51.41 | 13026 |
| 2023-08-28 | 50.89 | $50.86 | 100 |
| 2023-08-25 | 50.93 | $50.56 | 643 |
| 2023-08-24 | 51.00 | $50.43 | 1200 |
| 2023-08-23 | 51.10 | $50.81 | 731 |
| 2023-08-22 | 51.17 | $50.41 | 6042 |
| 2023-08-21 | 51.28 | $50.52 | 200 |
| 2023-08-18 | 51.40 | $50.50 | 2600 |
| 2023-08-17 | 51.52 | $50.47 | 100 |
| 2023-08-16 | 51.65 | $50.66 | 410 |
| 2023-08-15 | 51.77 | $50.97 | 100 |
| 2023-08-14 | 51.86 | $51.43 | 600 |
| 2023-08-11 | 51.92 | $51.46 | 811 |
| 2023-08-10 | 51.97 | $51.61 | 2502 |
| 2023-08-09 | 52.00 | $51.70 | 100 |
| 2023-08-08 | 52.03 | $51.81 | 1433 |
| 2023-08-07 | 52.05 | $51.95 | 4300 |
| 2023-08-04 | 52.04 | $51.80 | 3200 |
| 2023-08-03 | 52.04 | $51.68 | 3124 |
| 2023-08-02 | 52.05 | $51.77 | 100 |
| 2023-08-01 | 52.04 | $52.36 | 504 |
| 2023-07-31 | 51.97 | $52.57 | 106 |
| 2023-07-28 | 51.87 | $52.44 | 900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.65
2026-07-22
Close Price
$72.71
Vol: 4552
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.43
Average
60.25
Maximum
73.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.65 | $72.71 | 4552 |
| 2026-07-21 | 72.63 | $72.71 | 6530 |
| 2026-07-20 | 72.60 | $72.16 | 3437 |
| 2026-07-17 | 72.69 | $72.43 | 5219 |
| 2026-07-16 | 72.74 | $72.69 | 7900 |
| 2026-07-15 | 72.73 | $72.84 | 7432 |
| 2026-07-14 | 72.70 | $72.72 | 5900 |
| 2026-07-13 | 72.68 | $72.40 | 12800 |
| 2026-07-10 | 72.72 | $72.85 | 5300 |
| 2026-07-09 | 72.68 | $72.62 | 4500 |
| 2026-07-08 | 72.68 | $72.20 | 5200 |
| 2026-07-07 | 72.77 | $72.43 | 45000 |
| 2026-07-06 | 72.82 | $72.96 | 7842 |
| 2026-07-02 | 72.76 | $72.54 | 7724 |
| 2026-07-01 | 72.79 | $72.54 | 2900 |
| 2026-06-30 | 72.81 | $72.89 | 9200 |
| 2026-06-29 | 72.77 | $72.71 | 10122 |
| 2026-06-26 | 72.76 | $72.48 | 37630 |
| 2026-06-25 | 72.79 | $72.54 | 5100 |
| 2026-06-24 | 72.81 | $72.32 | 11600 |
| 2026-06-23 | 72.88 | $72.28 | 3444 |
| 2026-06-22 | 72.96 | $73.00 | 4400 |
| 2026-06-18 | 72.91 | $72.93 | 7243 |
| 2026-06-17 | 72.86 | $72.38 | 6435 |
| 2026-06-16 | 72.92 | $73.01 | 11421 |
| 2026-06-15 | 72.85 | $73.16 | 18900 |
| 2026-06-12 | 72.73 | $72.69 | 16902 |
| 2026-06-11 | 72.70 | $72.39 | 4000 |
| 2026-06-10 | 72.72 | $71.60 | 3536 |
| 2026-06-09 | 72.90 | $72.18 | 5431 |
| 2026-06-08 | 72.99 | $72.10 | 16334 |
| 2026-06-05 | 73.11 | $71.95 | 10000 |
| 2026-06-04 | 73.28 | $73.23 | 5200 |
| 2026-06-03 | 73.19 | $72.97 | 5400 |
| 2026-06-02 | 73.15 | $73.29 | 6800 |
| 2026-06-01 | 73.02 | $73.10 | 6600 |
| 2026-05-29 | 72.91 | $73.03 | 12700 |
| 2026-05-28 | 72.79 | $73.02 | 1400 |
| 2026-05-27 | 72.65 | $72.90 | 5235 |
| 2026-05-26 | 72.51 | $72.97 | 8800 |
| 2026-05-22 | 72.33 | $72.30 | 2021 |
| 2026-05-21 | 72.26 | $72.10 | 7303 |
| 2026-05-20 | 72.21 | $71.87 | 1500 |
| 2026-05-19 | 72.19 | $71.33 | 5220 |
| 2026-05-18 | 72.29 | $71.57 | 3000 |
| 2026-05-15 | 72.34 | $71.55 | 3200 |
| 2026-05-14 | 72.40 | $72.44 | 3100 |
| 2026-05-13 | 72.28 | $72.23 | 2025 |
| 2026-05-12 | 72.18 | $71.99 | 4047 |
| 2026-05-11 | 72.11 | $72.29 | 1930 |
| 2026-05-08 | 71.95 | $72.28 | 9109 |
| 2026-05-07 | 71.77 | $71.84 | 4406 |
| 2026-05-06 | 71.65 | $72.40 | 1141 |
| 2026-05-05 | 71.38 | $71.61 | 3900 |
| 2026-05-04 | 71.23 | $70.95 | 4200 |
| 2026-05-01 | 71.19 | $71.29 | 4705 |
| 2026-04-30 | 71.06 | $71.29 | 6800 |
| 2026-04-29 | 70.92 | $70.46 | 1020 |
| 2026-04-28 | 70.91 | $70.73 | 1000 |
| 2026-04-27 | 70.85 | $70.96 | 1230 |
| 2026-04-24 | 70.72 | $71.01 | 5800 |
| 2026-04-23 | 70.55 | $70.77 | 3734 |
| 2026-04-22 | 70.41 | $70.88 | 3503 |
| 2026-04-21 | 70.21 | $70.55 | 2500 |
| 2026-04-20 | 70.05 | $71.06 | 5600 |
| 2026-04-17 | 69.74 | $71.12 | 2539 |
| 2026-04-16 | 69.38 | $70.41 | 3300 |
| 2026-04-15 | 69.10 | $70.33 | 1300 |
| 2026-04-14 | 68.78 | $70.37 | 17144 |
| 2026-04-13 | 68.41 | $69.88 | 800 |
| 2026-04-10 | 68.08 | $69.47 | 3300 |
| 2026-04-09 | 67.79 | $69.61 | 1123 |
| 2026-04-08 | 67.42 | $69.38 | 12624 |
| 2026-04-07 | 67.04 | $67.86 | 4131 |
| 2026-04-06 | 66.92 | $67.83 | 2020 |
| 2026-04-02 | 66.79 | $67.61 | 5000 |
| 2026-04-01 | 66.68 | $67.61 | 4700 |
| 2026-03-31 | 66.57 | $67.22 | 7700 |
| 2026-03-30 | 66.53 | $65.93 | 1700 |
| 2026-03-27 | 66.75 | $66.08 | 325 |
| 2026-03-26 | 66.99 | $66.54 | 2100 |
| 2026-03-25 | 67.16 | $67.45 | 3745 |
| 2026-03-24 | 67.19 | $67.02 | 3500 |
| 2026-03-23 | 67.30 | $67.05 | 300 |
| 2026-03-20 | 67.44 | $66.24 | 2621 |
| 2026-03-19 | 67.77 | $67.19 | 6600 |
| 2026-03-18 | 67.96 | $67.21 | 787 |
| 2026-03-17 | 68.17 | $67.91 | 800 |
| 2026-03-16 | 68.28 | $67.56 | 5804 |
| 2026-03-13 | 68.48 | $66.94 | 1100 |
| 2026-03-12 | 68.84 | $67.24 | 3135 |
| 2026-03-11 | 69.20 | $68.34 | 6123 |
| 2026-03-10 | 69.39 | $68.45 | 2020 |
| 2026-03-09 | 69.58 | $68.48 | 2221 |
| 2026-03-06 | 69.80 | $68.11 | 19148 |
| 2026-03-05 | 70.13 | $68.81 | 6900 |
| 2026-03-04 | 70.36 | $69.56 | 900 |
| 2026-03-03 | 70.47 | $69.22 | 1400 |
| 2026-03-02 | 70.66 | $70.20 | 2000 |
| 2026-02-27 | 70.68 | $70.41 | 413 |
| 2026-02-26 | 70.64 | $70.59 | 800 |
| 2026-02-25 | 70.56 | $70.69 | 4500 |
| 2026-02-24 | 70.45 | $70.42 | 4108 |
| 2026-02-23 | 70.36 | $70.02 | 3300 |
| 2026-02-20 | 70.34 | $70.53 | 6000 |
| 2026-02-19 | 70.21 | $70.06 | 5500 |
| 2026-02-18 | 70.15 | $70.20 | 2400 |
| 2026-02-17 | 70.04 | $69.97 | 4700 |
| 2026-02-13 | 69.96 | $69.93 | 2100 |
| 2026-02-12 | 69.88 | $69.67 | 13520 |
| 2026-02-11 | 69.82 | $70.29 | 10049 |
| 2026-02-10 | 69.63 | $69.98 | 8345 |
| 2026-02-09 | 69.46 | $70.06 | 5546 |
| 2026-02-06 | 69.25 | $69.76 | 13301 |
| 2026-02-05 | 69.06 | $68.67 | 1300 |
| 2026-02-04 | 69.07 | $69.12 | 5228 |
| 2026-02-03 | 68.98 | $69.08 | 7100 |
| 2026-02-02 | 68.88 | $68.96 | 3100 |
| 2026-01-30 | 68.78 | $68.63 | 6634 |
| 2026-01-29 | 68.74 | $69.08 | 4000 |
| 2026-01-28 | 68.59 | $68.86 | 1500 |
| 2026-01-27 | 68.46 | $68.90 | 4826 |
| 2026-01-26 | 68.29 | $68.49 | 4439 |
| 2026-01-23 | 68.18 | $68.32 | 811 |
| 2026-01-22 | 68.09 | $68.33 | 4100 |
| 2026-01-21 | 67.97 | $68.13 | 3400 |
| 2026-01-20 | 67.88 | $67.35 | 5900 |
| 2026-01-16 | 67.93 | $68.08 | 2300 |
| 2026-01-15 | 67.83 | $68.13 | 708 |
| 2026-01-14 | 67.71 | $67.92 | 2204 |
| 2026-01-13 | 67.60 | $67.83 | 1944 |
| 2026-01-12 | 67.50 | $67.95 | 2000 |
| 2026-01-09 | 67.35 | $67.82 | 3600 |
| 2026-01-08 | 67.20 | $67.52 | 1300 |
| 2026-01-07 | 67.09 | $67.31 | 1100 |
| 2026-01-06 | 67.00 | $67.58 | 1600 |
| 2026-01-05 | 66.84 | $67.22 | 3200 |
| 2026-01-02 | 66.72 | $66.70 | 2134 |
| 2025-12-31 | 66.70 | $66.31 | 2000 |
| 2025-12-30 | 66.76 | $66.63 | 5600 |
| 2025-12-29 | 66.75 | $66.63 | 10000 |
| 2025-12-26 | 66.74 | $66.78 | 600 |
| 2025-12-24 | 66.70 | $66.80 | 2100 |
| 2025-12-23 | 66.64 | $66.59 | 1827 |
| 2025-12-22 | 66.62 | $66.47 | 10000 |
| 2025-12-19 | 66.61 | $66.17 | 11614 |
| 2025-12-18 | 66.67 | $65.92 | 10119 |
| 2025-12-17 | 66.79 | $66.32 | 4900 |
| 2025-12-16 | 66.84 | $66.66 | 22135 |
| 2025-12-15 | 66.82 | $66.83 | 5511 |
| 2025-12-12 | 66.76 | $66.84 | 900 |
| 2025-12-11 | 66.69 | $67.28 | 9846 |
| 2025-12-10 | 66.51 | $67.02 | 4200 |
| 2025-12-09 | 66.35 | $66.41 | 2518 |
| 2025-12-08 | 66.30 | $66.47 | 1400 |
| 2025-12-05 | 66.22 | $66.65 | 3336 |
| 2025-12-04 | 66.09 | $66.58 | 3100 |
| 2025-12-03 | 65.95 | $66.61 | 4347 |
| 2025-12-02 | 65.78 | $66.24 | 1200 |
| 2025-12-01 | 65.66 | $66.15 | 3300 |
| 2025-11-28 | 65.54 | $66.39 | 104 |
| 2025-11-26 | 65.35 | $66.21 | 4400 |
| 2025-11-25 | 65.16 | $65.81 | 9200 |
| 2025-11-24 | 65.03 | $65.21 | 69001 |
| 2025-11-21 | 65.01 | $64.72 | 829 |
| 2025-11-20 | 65.09 | $64.07 | 6414 |
| 2025-11-19 | 65.31 | $64.68 | 12439 |
| 2025-11-18 | 65.44 | $64.69 | 1500 |
| 2025-11-17 | 65.60 | $64.83 | 5800 |
| 2025-11-14 | 65.74 | $65.43 | 6233 |
| 2025-11-13 | 65.79 | $65.48 | 3700 |
| 2025-11-12 | 65.83 | $66.15 | 6800 |
| 2025-11-11 | 65.73 | $66.03 | 1000 |
| 2025-11-10 | 65.64 | $65.84 | 1200 |
| 2025-11-07 | 65.57 | $65.32 | 8700 |
| 2025-11-06 | 65.61 | $65.12 | 8649 |
| 2025-11-05 | 65.68 | $65.43 | 300 |
| 2025-11-04 | 65.71 | $65.09 | 3528 |
| 2025-11-03 | 65.81 | $65.61 | 1833 |
| 2025-10-31 | 65.81 | $65.63 | 2336 |
| 2025-10-30 | 65.81 | $65.52 | 620 |
| 2025-10-29 | 65.82 | $65.90 | 800 |
| 2025-10-28 | 65.76 | $66.10 | 3744 |
| 2025-10-27 | 65.65 | $66.20 | 2300 |
| 2025-10-24 | 65.49 | $65.87 | 1300 |
| 2025-10-23 | 65.37 | $65.52 | 1700 |
| 2025-10-22 | 65.31 | $65.25 | 2335 |
| 2025-10-21 | 65.29 | $65.46 | 712 |
| 2025-10-20 | 65.23 | $65.54 | 8400 |
| 2025-10-17 | 65.13 | $64.94 | 1740 |
| 2025-10-16 | 65.15 | $64.91 | 6400 |
| 2025-10-15 | 65.17 | $65.10 | 800 |
| 2025-10-14 | 65.16 | $64.93 | 9000 |
| 2025-10-13 | 65.17 | $64.68 | 1600 |
| 2025-10-10 | 65.25 | $64.00 | 19200 |
| 2025-10-09 | 65.47 | $65.15 | 12240 |
| 2025-10-08 | 65.49 | $65.42 | 200 |
| 2025-10-07 | 65.44 | $65.19 | 2343 |
| 2025-10-06 | 65.44 | $65.47 | 1013 |
| 2025-10-03 | 65.38 | $65.43 | 417 |
| 2025-10-02 | 65.30 | $65.30 | 1623 |
| 2025-10-01 | 65.25 | $65.25 | 800 |
| 2025-09-30 | 65.19 | $65.07 | 5600 |
| 2025-09-29 | 65.16 | $64.95 | 320 |
| 2025-09-26 | 65.14 | $64.85 | 1848 |
| 2025-09-25 | 65.14 | $64.57 | 1200 |
| 2025-09-24 | 65.19 | $64.84 | 100 |
| 2025-09-23 | 65.20 | $65.07 | 11621 |
| 2025-09-22 | 65.15 | $65.14 | 607 |
| 2025-09-19 | 65.08 | $65.03 | 2128 |
| 2025-09-18 | 65.01 | $65.12 | 8300 |
| 2025-09-17 | 64.91 | $64.86 | 900 |
| 2025-09-16 | 64.84 | $64.94 | 1128 |
| 2025-09-15 | 64.74 | $64.93 | 434 |
| 2025-09-12 | 64.63 | $64.77 | 4100 |
| 2025-09-11 | 64.53 | $64.97 | 300 |
| 2025-09-10 | 64.36 | $64.44 | 2345 |
| 2025-09-09 | 64.28 | $64.34 | 2900 |
| 2025-09-08 | 64.20 | $64.41 | 9345 |
| 2025-09-05 | 64.09 | $64.20 | 3800 |
| 2025-09-04 | 64.00 | $64.14 | 2943 |
| 2025-09-03 | 63.91 | $63.68 | 1900 |
| 2025-09-02 | 63.90 | $63.55 | 6400 |
| 2025-08-29 | 63.91 | $63.86 | 4500 |
| 2025-08-28 | 63.86 | $64.07 | 1934 |
| 2025-08-27 | 63.74 | $63.95 | 2500 |
| 2025-08-26 | 63.63 | $63.82 | 700 |
| 2025-08-25 | 63.53 | $63.71 | 7809 |
| 2025-08-22 | 63.44 | $63.96 | 5900 |
| 2025-08-21 | 63.27 | $63.01 | 1125 |
| 2025-08-20 | 63.27 | $63.17 | 3300 |
| 2025-08-19 | 63.23 | $63.19 | 1233 |
| 2025-08-18 | 63.18 | $63.30 | 1700 |
| 2025-08-15 | 63.10 | $63.26 | 1700 |
| 2025-08-14 | 63.01 | $63.37 | 500 |
| 2025-08-13 | 62.89 | $63.57 | 612 |
| 2025-08-12 | 62.69 | $63.16 | 2400 |
| 2025-08-11 | 62.55 | $62.48 | 200 |
| 2025-08-08 | 62.53 | $62.60 | 700 |
| 2025-08-07 | 62.47 | $62.40 | 4210 |
| 2025-08-06 | 62.45 | $62.44 | 7114 |
| 2025-08-05 | 62.42 | $62.23 | 4419 |
| 2025-08-04 | 62.42 | $62.20 | 3130 |
| 2025-08-01 | 62.42 | $61.64 | 3000 |
| 2025-07-31 | 62.55 | $61.98 | 605 |
| 2025-07-30 | 62.61 | $62.19 | 15800 |
| 2025-07-29 | 62.64 | $62.55 | 6300 |
| 2025-07-28 | 62.60 | $62.51 | 5100 |
| 2025-07-25 | 62.56 | $62.73 | 710 |
| 2025-07-24 | 62.46 | $62.60 | 2700 |
| 2025-07-23 | 62.36 | $62.79 | 816 |
| 2025-07-22 | 62.21 | $62.34 | 2900 |
| 2025-07-21 | 62.13 | $62.04 | 4500 |
| 2025-07-18 | 62.09 | $61.91 | 4032 |
| 2025-07-17 | 62.08 | $61.93 | 1535 |
| 2025-07-16 | 62.05 | $61.64 | 1315 |
| 2025-07-15 | 62.08 | $61.53 | 10400 |
| 2025-07-14 | 62.13 | $61.95 | 1400 |
| 2025-07-11 | 62.09 | $61.89 | 2639 |
| 2025-07-10 | 62.07 | $62.18 | 500 |
| 2025-07-09 | 61.97 | $62.01 | 1800 |
| 2025-07-08 | 61.88 | $61.76 | 1700 |
| 2025-07-07 | 61.84 | $61.61 | 3000 |
| 2025-07-03 | 61.81 | $62.10 | 10427 |
| 2025-07-02 | 61.68 | $61.90 | 940 |
| 2025-07-01 | 61.56 | $61.67 | 4829 |
| 2025-06-30 | 61.46 | $61.47 | 4043 |
| 2025-06-27 | 61.39 | $61.25 | 4800 |
| 2025-06-26 | 61.35 | $61.09 | 1510 |
| 2025-06-25 | 61.33 | $61.35 | 3305 |
| 2025-06-24 | 61.26 | $61.49 | 8800 |
| 2025-06-23 | 61.13 | $60.96 | 7034 |
| 2025-06-20 | 61.10 | $60.61 | 8137 |
| 2025-06-18 | 61.13 | $60.71 | 52500 |
| 2025-06-17 | 61.14 | $60.68 | 4031 |
| 2025-06-16 | 61.15 | $61.01 | 1400 |
| 2025-06-13 | 61.09 | $60.62 | 1300 |
| 2025-06-12 | 61.10 | $61.17 | 712 |
| 2025-06-11 | 60.99 | $61.00 | 1800 |
| 2025-06-10 | 60.90 | $61.14 | 16300 |
| 2025-06-09 | 60.75 | $60.83 | 15847 |
| 2025-06-06 | 60.65 | $60.73 | 14432 |
| 2025-06-05 | 60.54 | $60.41 | 4600 |
| 2025-06-04 | 60.48 | $60.57 | 818 |
| 2025-06-03 | 60.37 | $60.45 | 4903 |
| 2025-06-02 | 60.26 | $60.21 | 5339 |
| 2025-05-30 | 60.18 | $60.06 | 105 |
| 2025-05-29 | 60.12 | $60.04 | 400 |
| 2025-05-28 | 60.04 | $59.83 | 2800 |
| 2025-05-27 | 59.99 | $60.17 | 4500 |
| 2025-05-23 | 59.86 | $59.40 | 438 |
| 2025-05-22 | 59.87 | $59.50 | 602 |
| 2025-05-21 | 59.85 | $59.50 | 422 |
| 2025-05-20 | 59.82 | $60.16 | 420 |
| 2025-05-19 | 59.64 | $60.26 | 400 |
| 2025-05-16 | 59.41 | $60.20 | 3100 |
| 2025-05-15 | 59.15 | $59.94 | 446 |
| 2025-05-14 | 58.90 | $59.67 | 300 |
| 2025-05-13 | 58.66 | $59.77 | 3013 |
| 2025-05-12 | 58.36 | $59.49 | 1827 |
| 2025-05-09 | 58.06 | $58.56 | 822 |
| 2025-05-08 | 57.91 | $58.43 | 5629 |
| 2025-05-07 | 57.76 | $58.29 | 100 |
| 2025-05-06 | 57.62 | $58.28 | 7109 |
| 2025-05-05 | 57.46 | $58.41 | 827 |
| 2025-05-02 | 57.24 | $58.47 | 1743 |
| 2025-05-01 | 56.97 | $57.88 | 2516 |
| 2025-04-30 | 56.78 | $57.82 | 5800 |
| 2025-04-29 | 56.58 | $57.88 | 2428 |
| 2025-04-28 | 56.33 | $57.70 | 2800 |
| 2025-04-25 | 56.08 | $57.48 | 2842 |
| 2025-04-24 | 55.84 | $57.46 | 800 |
| 2025-04-23 | 55.57 | $56.59 | 35100 |
| 2025-04-22 | 55.45 | $56.25 | 3500 |
| 2025-04-21 | 55.38 | $55.41 | 4713 |
| 2025-04-17 | 55.48 | $56.07 | 2006 |
| 2025-04-16 | 55.47 | $55.79 | 3706 |
| 2025-04-15 | 55.52 | $56.15 | 2137 |
| 2025-04-14 | 55.51 | $56.08 | 2800 |
| 2025-04-11 | 55.52 | $55.62 | 3335 |
| 2025-04-10 | 55.63 | $54.94 | 2532 |
| 2025-04-09 | 55.91 | $56.23 | 2246 |
| 2025-04-08 | 55.96 | $53.23 | 11600 |
| 2025-04-07 | 56.67 | $53.95 | 16900 |
| 2025-04-04 | 57.34 | $54.59 | 12100 |
| 2025-04-03 | 57.99 | $56.78 | 4429 |
| 2025-04-02 | 58.29 | $58.59 | 4309 |
| 2025-04-01 | 58.25 | $58.24 | 537 |
| 2025-03-31 | 58.28 | $58.02 | 3040 |
| 2025-03-28 | 58.37 | $58.00 | 1900 |
| 2025-03-27 | 58.47 | $58.60 | 1800 |
| 2025-03-26 | 58.46 | $58.69 | 1400 |
| 2025-03-25 | 58.44 | $59.04 | 5312 |
| 2025-03-24 | 58.34 | $58.99 | 2600 |
| 2025-03-21 | 58.24 | $58.42 | 2700 |
| 2025-03-20 | 58.24 | $58.56 | 2500 |
| 2025-03-19 | 58.22 | $58.74 | 1500 |
| 2025-03-18 | 58.15 | $58.35 | 2605 |
| 2025-03-17 | 58.16 | $58.59 | 2400 |
| 2025-03-14 | 58.12 | $58.14 | 7100 |
| 2025-03-13 | 58.18 | $57.32 | 1600 |
| 2025-03-12 | 58.42 | $57.75 | 4518 |
| 2025-03-11 | 58.61 | $57.69 | 2244 |
| 2025-03-10 | 58.84 | $57.96 | 1900 |
| 2025-03-07 | 59.06 | $58.81 | 100 |
| 2025-03-06 | 59.13 | $58.54 | 402 |
| 2025-03-05 | 59.28 | $59.05 | 1600 |
| 2025-03-04 | 59.34 | $58.45 | 4100 |
| 2025-03-03 | 59.54 | $58.98 | 9842 |
| 2025-02-28 | 59.65 | $59.39 | 3200 |
| 2025-02-27 | 59.70 | $59.09 | 3541 |
| 2025-02-26 | 59.82 | $59.55 | 807 |
| 2025-02-25 | 59.87 | $59.52 | 1400 |
| 2025-02-24 | 59.92 | $59.43 | 1733 |
| 2025-02-21 | 60.00 | $59.53 | 3500 |
| 2025-02-20 | 60.07 | $60.15 | 6004 |
| 2025-02-19 | 60.02 | $60.23 | 1700 |
| 2025-02-18 | 59.95 | $60.25 | 22335 |
| 2025-02-14 | 59.85 | $60.14 | 1301 |
| 2025-02-13 | 59.76 | $60.01 | 3500 |
| 2025-02-12 | 59.69 | $59.53 | 426 |
| 2025-02-11 | 59.70 | $59.74 | 3628 |
| 2025-02-10 | 59.67 | $59.77 | 3407 |
| 2025-02-07 | 59.63 | $59.52 | 1400 |
| 2025-02-06 | 59.63 | $59.92 | 735 |
| 2025-02-05 | 59.55 | $59.85 | 1000 |
| 2025-02-04 | 59.46 | $59.60 | 8700 |
| 2025-02-03 | 59.42 | $59.20 | 20124 |
| 2025-01-31 | 59.45 | $59.58 | 2942 |
| 2025-01-30 | 59.41 | $59.97 | 9037 |
| 2025-01-29 | 59.28 | $59.66 | 6602 |
| 2025-01-28 | 59.19 | $59.67 | 2926 |
| 2025-01-27 | 59.08 | $59.58 | 1008 |
| 2025-01-24 | 58.97 | $59.76 | 13206 |
| 2025-01-23 | 58.82 | $59.75 | 2406 |
| 2025-01-22 | 58.63 | $59.58 | 3701 |
| 2025-01-21 | 58.46 | $59.64 | 5600 |
| 2025-01-17 | 58.25 | $59.12 | 7335 |
| 2025-01-16 | 58.11 | $58.88 | 13200 |
| 2025-01-15 | 58.01 | $58.77 | 6448 |
| 2025-01-14 | 57.91 | $58.00 | 1145 |
| 2025-01-13 | 57.97 | $57.71 | 5900 |
| 2025-01-10 | 58.10 | $57.68 | 5300 |
| 2025-01-08 | 58.27 | $58.36 | 1735 |
| 2025-01-07 | 58.31 | $58.34 | 636 |
| 2025-01-06 | 58.38 | $58.60 | 10927 |
| 2025-01-03 | 58.40 | $58.46 | 6100 |
| 2025-01-02 | 58.46 | $58.09 | 1446 |
| 2024-12-31 | 58.61 | $58.14 | 4900 |
| 2024-12-30 | 58.78 | $58.27 | 4600 |
| 2024-12-27 | 58.95 | $58.41 | 2746 |
| 2024-12-26 | 59.13 | $58.80 | 5530 |
| 2024-12-24 | 59.25 | $58.72 | 2200 |
| 2024-12-23 | 59.41 | $58.40 | 9400 |
| 2024-12-20 | 59.66 | $58.23 | 2334 |
| 2024-12-19 | 60.00 | $57.93 | 12532 |
| 2024-12-18 | 60.45 | $58.80 | 5525 |
| 2024-12-17 | 60.79 | $60.10 | 1424 |
| 2024-12-16 | 60.91 | $60.38 | 4700 |
| 2024-12-13 | 60.98 | $60.46 | 5726 |
| 2024-12-12 | 61.06 | $60.63 | 633 |
| 2024-12-11 | 61.10 | $60.96 | 228 |
| 2024-12-10 | 61.08 | $60.71 | 1124 |
| 2024-12-09 | 61.11 | $60.95 | 6225 |
| 2024-12-06 | 61.09 | $61.13 | 229 |
| 2024-12-05 | 61.02 | $61.10 | 2809 |
| 2024-12-04 | 60.95 | $61.16 | 2500 |
| 2024-12-03 | 60.85 | $61.07 | 932 |
| 2024-12-02 | 60.75 | $61.10 | 2000 |
| 2024-11-29 | 60.62 | $61.08 | 104 |
| 2024-11-27 | 60.48 | $60.80 | 1200 |
| 2024-11-26 | 60.37 | $60.77 | 7900 |
| 2024-11-25 | 60.25 | $60.88 | 3531 |
| 2024-11-22 | 60.08 | $60.45 | 300 |
| 2024-11-21 | 59.98 | $60.13 | 423 |
| 2024-11-20 | 59.92 | $59.78 | 1228 |
| 2024-11-19 | 59.93 | $59.81 | 1000 |
| 2024-11-18 | 59.93 | $59.74 | 701 |
| 2024-11-15 | 59.95 | $59.54 | 1200 |
| 2024-11-14 | 60.01 | $59.80 | 4417 |
| 2024-11-13 | 60.02 | $60.00 | 1100 |
| 2024-11-12 | 59.99 | $60.12 | 900 |
| 2024-11-11 | 59.93 | $60.59 | 2646 |
| 2024-11-08 | 59.76 | $60.46 | 144 |
| 2024-11-07 | 59.59 | $60.54 | 1210 |
| 2024-11-06 | 59.37 | $60.26 | 2425 |
| 2024-11-05 | 59.18 | $59.32 | 21200 |
| 2024-11-04 | 59.16 | $58.79 | 4900 |
| 2024-11-01 | 59.24 | $58.70 | 344 |
| 2024-10-31 | 59.35 | $58.72 | 300 |
| 2024-10-30 | 59.48 | $59.14 | 5109 |
| 2024-10-29 | 59.54 | $59.22 | 5700 |
| 2024-10-28 | 59.59 | $59.35 | 1305 |
| 2024-10-25 | 59.63 | $59.06 | 900 |
| 2024-10-24 | 59.72 | $59.24 | 400 |
| 2024-10-23 | 59.80 | $59.10 | 3800 |
| 2024-10-22 | 59.91 | $59.47 | 4800 |
| 2024-10-21 | 59.96 | $59.53 | 1117 |
| 2024-10-18 | 60.01 | $60.02 | 7200 |
| 2024-10-17 | 59.95 | $59.89 | 6106 |
| 2024-10-16 | 59.92 | $60.00 | 4930 |
| 2024-10-15 | 59.85 | $59.67 | 2146 |
| 2024-10-14 | 59.83 | $59.95 | 1343 |
| 2024-10-11 | 59.76 | $59.79 | 4026 |
| 2024-10-10 | 59.70 | $59.38 | 10846 |
| 2024-10-09 | 59.72 | $59.48 | 600 |
| 2024-10-08 | 59.71 | $59.34 | 2833 |
| 2024-10-07 | 59.73 | $59.35 | 23100 |
| 2024-10-04 | 59.75 | $59.66 | 1329 |
| 2024-10-03 | 59.71 | $59.34 | 2926 |
| 2024-10-02 | 59.72 | $59.61 | 1005 |
| 2024-10-01 | 59.67 | $59.62 | 2241 |
| 2024-09-30 | 59.61 | $59.79 | 1202 |
| 2024-09-27 | 59.50 | $59.79 | 3101 |
| 2024-09-26 | 59.37 | $59.76 | 16000 |
| 2024-09-25 | 59.22 | $59.29 | 7635 |
| 2024-09-24 | 59.14 | $59.62 | 900 |
| 2024-09-23 | 58.98 | $59.42 | 800 |
| 2024-09-20 | 58.83 | $59.27 | 4800 |
| 2024-09-19 | 58.69 | $59.44 | 2100 |
| 2024-09-18 | 58.48 | $58.77 | 1802 |
| 2024-09-17 | 58.38 | $58.83 | 1400 |
| 2024-09-16 | 58.26 | $58.78 | 4028 |
| 2024-09-13 | 58.12 | $58.49 | 4442 |
| 2024-09-12 | 58.01 | $58.05 | 5724 |
| 2024-09-11 | 57.99 | $57.74 | 9600 |
| 2024-09-10 | 58.02 | $57.59 | 35900 |
| 2024-09-09 | 58.08 | $57.57 | 3128 |
| 2024-09-06 | 58.17 | $57.23 | 16900 |
| 2024-09-05 | 58.33 | $57.89 | 2900 |
| 2024-09-04 | 58.38 | $57.99 | 3000 |
| 2024-09-03 | 58.41 | $57.94 | 3700 |
| 2024-08-30 | 58.46 | $58.76 | 2416 |
| 2024-08-29 | 58.34 | $58.51 | 140 |
| 2024-08-28 | 58.25 | $58.44 | 600 |
| 2024-08-27 | 58.16 | $58.66 | 632 |
| 2024-08-26 | 58.01 | $58.62 | 2947 |
| 2024-08-23 | 57.83 | $58.75 | 300 |
| 2024-08-22 | 57.60 | $57.94 | 331 |
| 2024-08-21 | 57.50 | $58.29 | 2900 |
| 2024-08-20 | 57.31 | $58.01 | 1300 |
| 2024-08-19 | 57.15 | $58.16 | 1300 |
| 2024-08-16 | 56.93 | $57.78 | 334 |
| 2024-08-15 | 56.75 | $57.59 | 400 |
| 2024-08-14 | 56.59 | $57.08 | 1505 |
| 2024-08-13 | 56.51 | $56.94 | 3912 |
| 2024-08-12 | 56.44 | $56.42 | 600 |
| 2024-08-09 | 56.48 | $56.43 | 7300 |
| 2024-08-08 | 56.52 | $56.25 | 639 |
| 2024-08-07 | 56.61 | $55.51 | 739 |
| 2024-08-06 | 56.88 | $55.73 | 2400 |
| 2024-08-05 | 57.13 | $55.49 | 800 |
| 2024-08-02 | 57.48 | $56.56 | 600 |
| 2024-08-01 | 57.66 | $57.31 | 1700 |
| 2024-07-31 | 57.71 | $58.02 | 3900 |
| 2024-07-30 | 57.62 | $57.59 | 500 |
| 2024-07-29 | 57.60 | $57.50 | 3800 |
| 2024-07-26 | 57.60 | $57.54 | 1700 |
| 2024-07-25 | 57.59 | $57.03 | 900 |
| 2024-07-24 | 57.68 | $56.98 | 6700 |
| 2024-07-23 | 57.79 | $57.70 | 8423 |
| 2024-07-22 | 57.77 | $57.78 | 109 |
| 2024-07-19 | 57.72 | $57.39 | 1900 |
| 2024-07-18 | 57.75 | $57.75 | 1000 |
| 2024-07-17 | 57.70 | $58.17 | 743 |
| 2024-07-16 | 57.56 | $58.52 | 2100 |
| 2024-07-15 | 57.31 | $57.97 | 2800 |
| 2024-07-12 | 57.15 | $57.84 | 3343 |
| 2024-07-11 | 56.98 | $57.56 | 3222 |
| 2024-07-10 | 56.84 | $57.18 | 5906 |
| 2024-07-09 | 56.76 | $56.79 | 416 |
| 2024-07-08 | 56.75 | $56.88 | 1235 |
| 2024-07-05 | 56.72 | $56.88 | 4200 |
| 2024-07-03 | 56.68 | $56.78 | 1100 |
| 2024-07-02 | 56.66 | $56.49 | 1038 |
| 2024-07-01 | 56.70 | $56.29 | 6400 |
| 2024-06-28 | 56.78 | $56.40 | 15200 |
| 2024-06-27 | 56.86 | $56.38 | 641 |
| 2024-06-26 | 56.95 | $56.35 | 6805 |
| 2024-06-25 | 57.06 | $57.02 | 100 |
| 2024-06-24 | 57.04 | $57.21 | 517 |
| 2024-06-21 | 56.99 | $56.90 | 1700 |
| 2024-06-20 | 56.98 | $57.01 | 2600 |
| 2024-06-18 | 56.95 | $57.06 | 700 |
| 2024-06-17 | 56.91 | $56.87 | 4800 |
| 2024-06-14 | 56.90 | $56.62 | 5500 |
| 2024-06-13 | 56.94 | $56.93 | 600 |
| 2024-06-12 | 56.91 | $57.00 | 1900 |
| 2024-06-11 | 56.87 | $56.63 | 16333 |
| 2024-06-10 | 56.90 | $56.74 | 842 |
| 2024-06-07 | 56.90 | $56.62 | 2536 |
| 2024-06-06 | 56.94 | $56.95 | 8400 |
| 2024-06-05 | 56.90 | $56.95 | 900 |
| 2024-06-04 | 56.86 | $56.58 | 1500 |
| 2024-06-03 | 56.89 | $56.82 | 1200 |
| 2024-05-31 | 56.87 | $56.84 | 600 |
| 2024-05-30 | 56.84 | $56.47 | 1500 |
| 2024-05-29 | 56.89 | $56.25 | 5500 |
| 2024-05-28 | 56.98 | $56.73 | 9642 |
| 2024-05-24 | 56.99 | $56.82 | 1100 |
| 2024-05-23 | 56.98 | $56.47 | 1900 |
| 2024-05-22 | 57.04 | $56.88 | 100 |
| 2024-05-21 | 57.01 | $57.19 | 2500 |
| 2024-05-20 | 56.92 | $57.30 | 2604 |
| 2024-05-17 | 56.78 | $57.20 | 922 |
| 2024-05-16 | 56.64 | $57.15 | 300 |
| 2024-05-15 | 56.49 | $57.28 | 4032 |
| 2024-05-14 | 56.28 | $56.84 | 22308 |
| 2024-05-13 | 56.13 | $56.56 | 1104 |
| 2024-05-10 | 56.02 | $56.56 | 110 |
| 2024-05-09 | 55.88 | $56.57 | 100 |
| 2024-05-08 | 55.72 | $56.26 | 644 |
| 2024-05-07 | 55.60 | $56.29 | 5000 |
| 2024-05-06 | 55.45 | $56.24 | 1926 |
| 2024-05-03 | 55.29 | $55.90 | 100 |
| 2024-05-02 | 55.18 | $55.44 | 2325 |
| 2024-05-01 | 55.14 | $54.93 | 4700 |
| 2024-04-30 | 55.21 | $55.03 | 1200 |
| 2024-04-29 | 55.27 | $55.65 | 115 |
| 2024-04-26 | 55.21 | $55.50 | 5800 |
| 2024-04-25 | 55.17 | $55.15 | 4305 |
| 2024-04-24 | 55.21 | $55.32 | 1300 |
| 2024-04-23 | 55.21 | $55.36 | 1740 |
| 2024-04-22 | 55.20 | $54.92 | 213 |
| 2024-04-19 | 55.29 | $54.58 | 436 |
| 2024-04-18 | 55.47 | $54.56 | 218 |
| 2024-04-17 | 55.68 | $54.64 | 18900 |
| 2024-04-16 | 55.91 | $54.73 | 1123 |
| 2024-04-15 | 56.15 | $55.02 | 500 |
| 2024-04-12 | 56.38 | $55.43 | 900 |
| 2024-04-11 | 56.55 | $56.02 | 700 |
| 2024-04-10 | 56.62 | $55.91 | 400 |
| 2024-04-09 | 56.72 | $56.59 | 923 |
| 2024-04-08 | 56.70 | $56.51 | 1330 |
| 2024-04-05 | 56.68 | $56.44 | 100 |
| 2024-04-04 | 56.67 | $56.23 | 324 |
| 2024-04-03 | 56.71 | $56.54 | 600 |
| 2024-04-02 | 56.68 | $56.35 | 636 |
| 2024-04-01 | 56.68 | $56.64 | 200 |
| 2024-03-28 | 56.62 | $56.87 | 1026 |
| 2024-03-27 | 56.50 | $56.74 | 400 |
| 2024-03-26 | 56.38 | $56.26 | 415 |
| 2024-03-25 | 56.35 | $56.41 | 500 |
| 2024-03-22 | 56.27 | $56.42 | 2207 |
| 2024-03-21 | 56.17 | $56.56 | 400 |
| 2024-03-20 | 56.02 | $56.31 | 400 |
| 2024-03-19 | 55.90 | $55.83 | 1000 |
| 2024-03-18 | 55.86 | $55.59 | 2502 |
| 2024-03-15 | 55.86 | $55.53 | 3200 |
| 2024-03-14 | 55.87 | $55.57 | 1800 |
| 2024-03-13 | 55.87 | $55.91 | 202 |
| 2024-03-12 | 55.79 | $55.92 | 127 |
| 2024-03-11 | 55.70 | $55.71 | 201 |
| 2024-03-08 | 55.63 | $55.82 | 100 |
| 2024-03-07 | 55.53 | $55.94 | 602 |
| 2024-03-06 | 55.38 | $55.57 | 100 |
| 2024-03-05 | 55.28 | $55.31 | 121 |
| 2024-03-04 | 55.22 | $55.41 | 100 |
| 2024-03-01 | 55.12 | $55.50 | 127 |
| 2024-02-29 | 54.99 | $55.18 | 500 |
| 2024-02-28 | 54.90 | $54.92 | 100 |
| 2024-02-27 | 54.85 | $55.01 | 700 |
| 2024-02-26 | 54.77 | $54.92 | 10000 |
| 2024-02-23 | 54.69 | $55.00 | 500 |
| 2024-02-22 | 54.58 | $54.90 | 1139 |
| 2024-02-21 | 54.47 | $54.46 | 1300 |
| 2024-02-20 | 54.44 | $54.39 | 2613 |
| 2024-02-16 | 54.41 | $54.52 | 2735 |
| 2024-02-15 | 54.35 | $54.68 | 500 |
| 2024-02-14 | 54.24 | $54.18 | 6940 |
| 2024-02-13 | 54.22 | $53.70 | 800 |
| 2024-02-12 | 54.30 | $54.58 | 700 |
| 2024-02-09 | 54.20 | $54.34 | 400 |
| 2024-02-08 | 54.14 | $54.17 | 300 |
| 2024-02-07 | 54.09 | $54.16 | 600 |
| 2024-02-06 | 54.05 | $54.01 | 100 |
| 2024-02-05 | 54.02 | $53.78 | 2024 |
| 2024-02-02 | 54.04 | $54.13 | 600 |
| 2024-02-01 | 53.98 | $54.10 | 441 |
| 2024-01-31 | 53.92 | $53.75 | 212 |
| 2024-01-30 | 53.93 | $54.18 | 1800 |
| 2024-01-29 | 53.84 | $54.19 | 826 |
| 2024-01-26 | 53.73 | $53.90 | 15418 |
| 2024-01-25 | 53.66 | $53.85 | 5600 |
| 2024-01-24 | 53.60 | $53.58 | 4200 |
| 2024-01-23 | 53.58 | $53.54 | 2206 |
| 2024-01-22 | 53.56 | $53.57 | 23100 |
| 2024-01-19 | 53.53 | $53.31 | 10600 |
| 2024-01-18 | 53.55 | $52.98 | 3840 |
| 2024-01-17 | 53.65 | $52.75 | 8900 |
| 2024-01-16 | 53.80 | $53.07 | 600 |
| 2024-01-12 | 53.91 | $53.57 | 1627 |
| 2024-01-11 | 53.93 | $53.49 | 6330 |
| 2024-01-10 | 53.96 | $53.49 | 500 |
| 2024-01-09 | 54.00 | $53.41 | 1000 |
| 2024-01-08 | 54.06 | $53.67 | 1242 |
| 2024-01-05 | 54.07 | $53.29 | 808 |
| 2024-01-04 | 54.16 | $53.24 | 200 |
| 2024-01-03 | 54.26 | $53.38 | 2204 |
| 2024-01-02 | 54.35 | $53.75 | 700 |
| 2023-12-29 | 54.38 | $54.08 | 800 |
| 2023-12-28 | 54.33 | $54.23 | 100 |
| 2023-12-27 | 54.23 | $54.25 | 1638 |
| 2023-12-26 | 54.11 | $54.11 | 2004 |
| 2023-12-22 | 53.99 | $53.86 | 1300 |
| 2023-12-21 | 53.90 | $53.76 | 2600 |
| 2023-12-20 | 53.82 | $53.38 | 4600 |
| 2023-12-19 | 53.79 | $54.38 | 404 |
| 2023-12-18 | 53.54 | $53.96 | 1000 |
| 2023-12-15 | 53.33 | $53.90 | 1520 |
| 2023-12-14 | 53.10 | $54.07 | 2500 |
| 2023-12-13 | 52.79 | $53.40 | 5000 |
| 2023-12-12 | 52.56 | $52.57 | 8205 |
| 2023-12-11 | 52.47 | $52.55 | 1400 |
| 2023-12-08 | 52.37 | $52.41 | 4100 |
| 2023-12-07 | 52.27 | $52.36 | — |
| 2023-12-06 | 52.17 | $52.11 | 1214 |
| 2023-12-05 | 52.09 | $52.14 | 100 |
| 2023-12-04 | 51.99 | $52.29 | 100 |
| 2023-12-01 | 51.84 | $52.43 | 600 |
| 2023-11-30 | 51.64 | $51.81 | — |
| 2023-11-29 | 51.52 | $51.73 | 100 |
| 2023-11-28 | 51.40 | $51.62 | 2902 |
| 2023-11-27 | 51.28 | $51.54 | 13913 |
| 2023-11-24 | 51.16 | $51.55 | — |
| 2023-11-22 | 51.01 | $51.46 | 100 |
| 2023-11-21 | 50.85 | $51.34 | 422 |
| 2023-11-20 | 50.69 | $51.49 | 100 |
| 2023-11-17 | 50.47 | $51.29 | 2300 |
| 2023-11-16 | 50.25 | $50.97 | 119 |
| 2023-11-15 | 50.06 | $51.12 | 800 |
| 2023-11-14 | 49.81 | $51.07 | 3336 |
| 2023-11-13 | 49.53 | $49.97 | 1700 |
| 2023-11-10 | 49.44 | $49.95 | 100 |
| 2023-11-09 | 49.34 | $49.53 | 500 |
| 2023-11-08 | 49.31 | $49.86 | 1200 |
| 2023-11-07 | 49.20 | $49.95 | 100 |
| 2023-11-06 | 49.06 | $50.03 | 1714 |
| 2023-11-03 | 48.88 | $50.23 | 919 |
| 2023-11-02 | 48.63 | $49.68 | 432 |
| 2023-11-01 | 48.46 | $48.93 | 24310 |
| 2023-10-31 | 48.43 | $48.54 | 300 |
| 2023-10-30 | 48.47 | $48.41 | 100 |
| 2023-10-27 | 48.56 | $48.10 | 828 |
| 2023-10-26 | 48.72 | $48.31 | 100 |
| 2023-10-25 | 48.87 | $48.38 | 503 |
| 2023-10-24 | 49.04 | $48.87 | 302 |
| 2023-10-23 | 49.13 | $48.62 | 400 |
| 2023-10-20 | 49.28 | $48.74 | 400 |
| 2023-10-19 | 49.44 | $49.07 | 801 |
| 2023-10-18 | 49.56 | $49.42 | 320 |
| 2023-10-17 | 49.63 | $50.00 | 438 |
| 2023-10-16 | 49.58 | $49.99 | 1649 |
| 2023-10-13 | 49.54 | $49.65 | 1305 |
| 2023-10-12 | 49.56 | $49.80 | 300 |
| 2023-10-11 | 49.55 | $50.22 | 1123 |
| 2023-10-10 | 49.46 | $50.07 | 1337 |
| 2023-10-09 | 49.38 | $49.76 | 4 |
| 2023-10-06 | 49.36 | $49.44 | 5500 |
| 2023-10-05 | 49.41 | $49.13 | 1600 |
| 2023-10-04 | 49.54 | $49.08 | 800 |
| 2023-10-03 | 49.70 | $48.94 | 6500 |
| 2023-10-02 | 49.92 | $49.50 | 1000 |
| 2023-09-29 | 50.05 | $49.94 | 3100 |
| 2023-09-28 | 50.12 | $50.01 | 237 |
| 2023-09-27 | 50.19 | $49.70 | 2249 |
| 2023-09-26 | 50.33 | $49.66 | 911 |
| 2023-09-25 | 50.51 | $50.13 | 1200 |
| 2023-09-22 | 50.62 | $50.12 | 2518 |
| 2023-09-21 | 50.75 | $50.09 | 3900 |
| 2023-09-20 | 50.91 | $50.68 | 120 |
| 2023-09-19 | 50.97 | $50.89 | 442 |
| 2023-09-18 | 51.00 | $50.97 | 2900 |
| 2023-09-15 | 51.02 | $51.02 | 8400 |
| 2023-09-14 | 51.03 | $51.34 | — |
| 2023-09-13 | 50.97 | $50.94 | 406 |
| 2023-09-12 | 50.99 | $51.00 | 428 |
| 2023-09-11 | 51.00 | $51.04 | 200 |
| 2023-09-08 | 51.00 | $50.91 | 100 |
| 2023-09-07 | 51.03 | $50.87 | 100 |
| 2023-09-06 | 51.08 | $51.00 | 144 |
| 2023-09-05 | 51.10 | $51.21 | 1031 |
| 2023-09-01 | 51.09 | $51.62 | 1000 |
| 2023-08-31 | 50.98 | $51.47 | 2428 |
| 2023-08-30 | 50.90 | $51.47 | 5500 |
| 2023-08-29 | 50.80 | $51.41 | 13026 |
| 2023-08-28 | 50.70 | $50.86 | 100 |
| 2023-08-25 | 50.70 | $50.56 | 643 |
| 2023-08-24 | 50.76 | $50.43 | 1200 |
| 2023-08-23 | 50.87 | $50.81 | 731 |
| 2023-08-22 | 50.91 | $50.41 | 6042 |
| 2023-08-21 | 51.05 | $50.52 | 200 |
| 2023-08-18 | 51.19 | $50.50 | 2600 |
| 2023-08-17 | 51.35 | $50.47 | 100 |
| 2023-08-16 | 51.54 | $50.66 | 410 |
| 2023-08-15 | 51.73 | $50.97 | 100 |
| 2023-08-14 | 51.88 | $51.43 | 600 |
| 2023-08-11 | 51.96 | $51.46 | 811 |
| 2023-08-10 | 52.05 | $51.61 | 2502 |
| 2023-08-09 | 52.11 | $51.70 | 100 |
| 2023-08-08 | 52.17 | $51.81 | 1433 |
| 2023-08-07 | 52.20 | $51.95 | 4300 |
| 2023-08-04 | 52.22 | $51.80 | 3200 |
| 2023-08-03 | 52.26 | $51.68 | 3124 |
| 2023-08-02 | 52.34 | $51.77 | 100 |
| 2023-08-01 | 52.40 | $52.36 | 504 |
| 2023-07-31 | 52.35 | $52.57 | 106 |
| 2023-07-28 | 52.24 | $52.44 | 900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
72.52
2026-07-22
Close Price
$72.71
Vol: 4552
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.28
Average
60.25
Maximum
73.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.52 | $72.71 | 4552 |
| 2026-07-21 | 72.48 | $72.71 | 6530 |
| 2026-07-20 | 72.44 | $72.16 | 3437 |
| 2026-07-17 | 72.55 | $72.43 | 5219 |
| 2026-07-16 | 72.61 | $72.69 | 7900 |
| 2026-07-15 | 72.60 | $72.84 | 7432 |
| 2026-07-14 | 72.53 | $72.72 | 5900 |
| 2026-07-13 | 72.50 | $72.40 | 12800 |
| 2026-07-10 | 72.55 | $72.85 | 5300 |
| 2026-07-09 | 72.48 | $72.62 | 4500 |
| 2026-07-08 | 72.46 | $72.20 | 5200 |
| 2026-07-07 | 72.58 | $72.43 | 45000 |
| 2026-07-06 | 72.64 | $72.96 | 7842 |
| 2026-07-02 | 72.56 | $72.54 | 7724 |
| 2026-07-01 | 72.58 | $72.54 | 2900 |
| 2026-06-30 | 72.61 | $72.89 | 9200 |
| 2026-06-29 | 72.54 | $72.71 | 10122 |
| 2026-06-26 | 72.51 | $72.48 | 37630 |
| 2026-06-25 | 72.54 | $72.54 | 5100 |
| 2026-06-24 | 72.56 | $72.32 | 11600 |
| 2026-06-23 | 72.66 | $72.28 | 3444 |
| 2026-06-22 | 72.78 | $73.00 | 4400 |
| 2026-06-18 | 72.71 | $72.93 | 7243 |
| 2026-06-17 | 72.64 | $72.38 | 6435 |
| 2026-06-16 | 72.72 | $73.01 | 11421 |
| 2026-06-15 | 72.62 | $73.16 | 18900 |
| 2026-06-12 | 72.45 | $72.69 | 16902 |
| 2026-06-11 | 72.39 | $72.39 | 4000 |
| 2026-06-10 | 72.41 | $71.60 | 3536 |
| 2026-06-09 | 72.68 | $72.18 | 5431 |
| 2026-06-08 | 72.82 | $72.10 | 16334 |
| 2026-06-05 | 73.01 | $71.95 | 10000 |
| 2026-06-04 | 73.29 | $73.23 | 5200 |
| 2026-06-03 | 73.21 | $72.97 | 5400 |
| 2026-06-02 | 73.19 | $73.29 | 6800 |
| 2026-06-01 | 73.06 | $73.10 | 6600 |
| 2026-05-29 | 72.94 | $73.03 | 12700 |
| 2026-05-28 | 72.81 | $73.02 | 1400 |
| 2026-05-27 | 72.65 | $72.90 | 5235 |
| 2026-05-26 | 72.49 | $72.97 | 8800 |
| 2026-05-22 | 72.25 | $72.30 | 2021 |
| 2026-05-21 | 72.17 | $72.10 | 7303 |
| 2026-05-20 | 72.13 | $71.87 | 1500 |
| 2026-05-19 | 72.15 | $71.33 | 5220 |
| 2026-05-18 | 72.33 | $71.57 | 3000 |
| 2026-05-15 | 72.46 | $71.55 | 3200 |
| 2026-05-14 | 72.62 | $72.44 | 3100 |
| 2026-05-13 | 72.52 | $72.23 | 2025 |
| 2026-05-12 | 72.44 | $71.99 | 4047 |
| 2026-05-11 | 72.42 | $72.29 | 1930 |
| 2026-05-08 | 72.28 | $72.28 | 9109 |
| 2026-05-07 | 72.10 | $71.84 | 4406 |
| 2026-05-06 | 72.00 | $72.40 | 1141 |
| 2026-05-05 | 71.69 | $71.61 | 3900 |
| 2026-05-04 | 71.54 | $70.95 | 4200 |
| 2026-05-01 | 71.57 | $71.29 | 4705 |
| 2026-04-30 | 71.47 | $71.29 | 6800 |
| 2026-04-29 | 71.34 | $70.46 | 1020 |
| 2026-04-28 | 71.43 | $70.73 | 1000 |
| 2026-04-27 | 71.44 | $70.96 | 1230 |
| 2026-04-24 | 71.37 | $71.01 | 5800 |
| 2026-04-23 | 71.24 | $70.77 | 3734 |
| 2026-04-22 | 71.14 | $70.88 | 3503 |
| 2026-04-21 | 70.97 | $70.55 | 2500 |
| 2026-04-20 | 70.85 | $71.06 | 5600 |
| 2026-04-17 | 70.53 | $71.12 | 2539 |
| 2026-04-16 | 70.10 | $70.41 | 3300 |
| 2026-04-15 | 69.78 | $70.33 | 1300 |
| 2026-04-14 | 69.42 | $70.37 | 17144 |
| 2026-04-13 | 68.94 | $69.88 | 800 |
| 2026-04-10 | 68.52 | $69.47 | 3300 |
| 2026-04-09 | 68.12 | $69.61 | 1123 |
| 2026-04-08 | 67.59 | $69.38 | 12624 |
| 2026-04-07 | 67.02 | $67.86 | 4131 |
| 2026-04-06 | 66.81 | $67.83 | 2020 |
| 2026-04-02 | 66.58 | $67.61 | 5000 |
| 2026-04-01 | 66.37 | $67.61 | 4700 |
| 2026-03-31 | 66.12 | $67.22 | 7700 |
| 2026-03-30 | 65.96 | $65.93 | 1700 |
| 2026-03-27 | 66.19 | $66.08 | 325 |
| 2026-03-26 | 66.44 | $66.54 | 2100 |
| 2026-03-25 | 66.61 | $67.45 | 3745 |
| 2026-03-24 | 66.54 | $67.02 | 3500 |
| 2026-03-23 | 66.61 | $67.05 | 300 |
| 2026-03-20 | 66.69 | $66.24 | 2621 |
| 2026-03-19 | 67.07 | $67.19 | 6600 |
| 2026-03-18 | 67.25 | $67.21 | 787 |
| 2026-03-17 | 67.47 | $67.91 | 800 |
| 2026-03-16 | 67.53 | $67.56 | 5804 |
| 2026-03-13 | 67.72 | $66.94 | 1100 |
| 2026-03-12 | 68.17 | $67.24 | 3135 |
| 2026-03-11 | 68.63 | $68.34 | 6123 |
| 2026-03-10 | 68.84 | $68.45 | 2020 |
| 2026-03-09 | 69.08 | $68.48 | 2221 |
| 2026-03-06 | 69.36 | $68.11 | 19148 |
| 2026-03-05 | 69.82 | $68.81 | 6900 |
| 2026-03-04 | 70.16 | $69.56 | 900 |
| 2026-03-03 | 70.33 | $69.22 | 1400 |
| 2026-03-02 | 70.64 | $70.20 | 2000 |
| 2026-02-27 | 70.70 | $70.41 | 413 |
| 2026-02-26 | 70.70 | $70.59 | 800 |
| 2026-02-25 | 70.63 | $70.69 | 4500 |
| 2026-02-24 | 70.50 | $70.42 | 4108 |
| 2026-02-23 | 70.43 | $70.02 | 3300 |
| 2026-02-20 | 70.45 | $70.53 | 6000 |
| 2026-02-19 | 70.31 | $70.06 | 5500 |
| 2026-02-18 | 70.27 | $70.20 | 2400 |
| 2026-02-17 | 70.17 | $69.97 | 4700 |
| 2026-02-13 | 70.12 | $69.93 | 2100 |
| 2026-02-12 | 70.05 | $69.67 | 13520 |
| 2026-02-11 | 70.04 | $70.29 | 10049 |
| 2026-02-10 | 69.82 | $69.98 | 8345 |
| 2026-02-09 | 69.63 | $70.06 | 5546 |
| 2026-02-06 | 69.38 | $69.76 | 13301 |
| 2026-02-05 | 69.15 | $68.67 | 1300 |
| 2026-02-04 | 69.20 | $69.12 | 5228 |
| 2026-02-03 | 69.12 | $69.08 | 7100 |
| 2026-02-02 | 69.03 | $68.96 | 3100 |
| 2026-01-30 | 68.94 | $68.63 | 6634 |
| 2026-01-29 | 68.93 | $69.08 | 4000 |
| 2026-01-28 | 68.76 | $68.86 | 1500 |
| 2026-01-27 | 68.62 | $68.90 | 4826 |
| 2026-01-26 | 68.42 | $68.49 | 4439 |
| 2026-01-23 | 68.31 | $68.32 | 811 |
| 2026-01-22 | 68.21 | $68.33 | 4100 |
| 2026-01-21 | 68.08 | $68.13 | 3400 |
| 2026-01-20 | 67.98 | $67.35 | 5900 |
| 2026-01-16 | 68.10 | $68.08 | 2300 |
| 2026-01-15 | 68.01 | $68.13 | 708 |
| 2026-01-14 | 67.87 | $67.92 | 2204 |
| 2026-01-13 | 67.76 | $67.83 | 1944 |
| 2026-01-12 | 67.65 | $67.95 | 2000 |
| 2026-01-09 | 67.47 | $67.82 | 3600 |
| 2026-01-08 | 67.28 | $67.52 | 1300 |
| 2026-01-07 | 67.14 | $67.31 | 1100 |
| 2026-01-06 | 67.04 | $67.58 | 1600 |
| 2026-01-05 | 66.82 | $67.22 | 3200 |
| 2026-01-02 | 66.66 | $66.70 | 2134 |
| 2025-12-31 | 66.64 | $66.31 | 2000 |
| 2025-12-30 | 66.72 | $66.63 | 5600 |
| 2025-12-29 | 66.73 | $66.63 | 10000 |
| 2025-12-26 | 66.73 | $66.78 | 600 |
| 2025-12-24 | 66.68 | $66.80 | 2100 |
| 2025-12-23 | 66.61 | $66.59 | 1827 |
| 2025-12-22 | 66.59 | $66.47 | 10000 |
| 2025-12-19 | 66.60 | $66.17 | 11614 |
| 2025-12-18 | 66.70 | $65.92 | 10119 |
| 2025-12-17 | 66.90 | $66.32 | 4900 |
| 2025-12-16 | 67.01 | $66.66 | 22135 |
| 2025-12-15 | 67.03 | $66.83 | 5511 |
| 2025-12-12 | 67.00 | $66.84 | 900 |
| 2025-12-11 | 66.94 | $67.28 | 9846 |
| 2025-12-10 | 66.73 | $67.02 | 4200 |
| 2025-12-09 | 66.54 | $66.41 | 2518 |
| 2025-12-08 | 66.50 | $66.47 | 1400 |
| 2025-12-05 | 66.42 | $66.65 | 3336 |
| 2025-12-04 | 66.27 | $66.58 | 3100 |
| 2025-12-03 | 66.09 | $66.61 | 4347 |
| 2025-12-02 | 65.87 | $66.24 | 1200 |
| 2025-12-01 | 65.71 | $66.15 | 3300 |
| 2025-11-28 | 65.54 | $66.39 | 104 |
| 2025-11-26 | 65.26 | $66.21 | 4400 |
| 2025-11-25 | 64.98 | $65.81 | 9200 |
| 2025-11-24 | 64.76 | $65.21 | 69001 |
| 2025-11-21 | 64.69 | $64.72 | 829 |
| 2025-11-20 | 64.76 | $64.07 | 6414 |
| 2025-11-19 | 65.06 | $64.68 | 12439 |
| 2025-11-18 | 65.24 | $64.69 | 1500 |
| 2025-11-17 | 65.45 | $64.83 | 5800 |
| 2025-11-14 | 65.66 | $65.43 | 6233 |
| 2025-11-13 | 65.73 | $65.48 | 3700 |
| 2025-11-12 | 65.79 | $66.15 | 6800 |
| 2025-11-11 | 65.65 | $66.03 | 1000 |
| 2025-11-10 | 65.52 | $65.84 | 1200 |
| 2025-11-07 | 65.43 | $65.32 | 8700 |
| 2025-11-06 | 65.47 | $65.12 | 8649 |
| 2025-11-05 | 65.58 | $65.43 | 300 |
| 2025-11-04 | 65.63 | $65.09 | 3528 |
| 2025-11-03 | 65.78 | $65.61 | 1833 |
| 2025-10-31 | 65.80 | $65.63 | 2336 |
| 2025-10-30 | 65.82 | $65.52 | 620 |
| 2025-10-29 | 65.86 | $65.90 | 800 |
| 2025-10-28 | 65.80 | $66.10 | 3744 |
| 2025-10-27 | 65.65 | $66.20 | 2300 |
| 2025-10-24 | 65.43 | $65.87 | 1300 |
| 2025-10-23 | 65.27 | $65.52 | 1700 |
| 2025-10-22 | 65.18 | $65.25 | 2335 |
| 2025-10-21 | 65.16 | $65.46 | 712 |
| 2025-10-20 | 65.06 | $65.54 | 8400 |
| 2025-10-17 | 64.92 | $64.94 | 1740 |
| 2025-10-16 | 64.93 | $64.91 | 6400 |
| 2025-10-15 | 64.96 | $65.10 | 800 |
| 2025-10-14 | 64.93 | $64.93 | 9000 |
| 2025-10-13 | 64.95 | $64.68 | 1600 |
| 2025-10-10 | 65.04 | $64.00 | 19200 |
| 2025-10-09 | 65.38 | $65.15 | 12240 |
| 2025-10-08 | 65.42 | $65.42 | 200 |
| 2025-10-07 | 65.38 | $65.19 | 2343 |
| 2025-10-06 | 65.39 | $65.47 | 1013 |
| 2025-10-03 | 65.32 | $65.43 | 417 |
| 2025-10-02 | 65.24 | $65.30 | 1623 |
| 2025-10-01 | 65.17 | $65.25 | 800 |
| 2025-09-30 | 65.11 | $65.07 | 5600 |
| 2025-09-29 | 65.08 | $64.95 | 320 |
| 2025-09-26 | 65.07 | $64.85 | 1848 |
| 2025-09-25 | 65.10 | $64.57 | 1200 |
| 2025-09-24 | 65.21 | $64.84 | 100 |
| 2025-09-23 | 65.25 | $65.07 | 11621 |
| 2025-09-22 | 65.22 | $65.14 | 607 |
| 2025-09-19 | 65.16 | $65.03 | 2128 |
| 2025-09-18 | 65.10 | $65.12 | 8300 |
| 2025-09-17 | 65.00 | $64.86 | 900 |
| 2025-09-16 | 64.95 | $64.94 | 1128 |
| 2025-09-15 | 64.85 | $64.93 | 434 |
| 2025-09-12 | 64.73 | $64.77 | 4100 |
| 2025-09-11 | 64.62 | $64.97 | 300 |
| 2025-09-10 | 64.42 | $64.44 | 2345 |
| 2025-09-09 | 64.33 | $64.34 | 2900 |
| 2025-09-08 | 64.25 | $64.41 | 9345 |
| 2025-09-05 | 64.13 | $64.20 | 3800 |
| 2025-09-04 | 64.03 | $64.14 | 2943 |
| 2025-09-03 | 63.93 | $63.68 | 1900 |
| 2025-09-02 | 63.94 | $63.55 | 6400 |
| 2025-08-29 | 64.00 | $63.86 | 4500 |
| 2025-08-28 | 63.96 | $64.07 | 1934 |
| 2025-08-27 | 63.83 | $63.95 | 2500 |
| 2025-08-26 | 63.71 | $63.82 | 700 |
| 2025-08-25 | 63.60 | $63.71 | 7809 |
| 2025-08-22 | 63.49 | $63.96 | 5900 |
| 2025-08-21 | 63.27 | $63.01 | 1125 |
| 2025-08-20 | 63.30 | $63.17 | 3300 |
| 2025-08-19 | 63.28 | $63.19 | 1233 |
| 2025-08-18 | 63.24 | $63.30 | 1700 |
| 2025-08-15 | 63.15 | $63.26 | 1700 |
| 2025-08-14 | 63.05 | $63.37 | 500 |
| 2025-08-13 | 62.89 | $63.57 | 612 |
| 2025-08-12 | 62.62 | $63.16 | 2400 |
| 2025-08-11 | 62.42 | $62.48 | 200 |
| 2025-08-08 | 62.39 | $62.60 | 700 |
| 2025-08-07 | 62.32 | $62.40 | 4210 |
| 2025-08-06 | 62.29 | $62.44 | 7114 |
| 2025-08-05 | 62.24 | $62.23 | 4419 |
| 2025-08-04 | 62.24 | $62.20 | 3130 |
| 2025-08-01 | 62.25 | $61.64 | 3000 |
| 2025-07-31 | 62.43 | $61.98 | 605 |
| 2025-07-30 | 62.55 | $62.19 | 15800 |
| 2025-07-29 | 62.62 | $62.55 | 6300 |
| 2025-07-28 | 62.58 | $62.51 | 5100 |
| 2025-07-25 | 62.55 | $62.73 | 710 |
| 2025-07-24 | 62.42 | $62.60 | 2700 |
| 2025-07-23 | 62.31 | $62.79 | 816 |
| 2025-07-22 | 62.11 | $62.34 | 2900 |
| 2025-07-21 | 62.01 | $62.04 | 4500 |
| 2025-07-18 | 61.97 | $61.91 | 4032 |
| 2025-07-17 | 61.95 | $61.93 | 1535 |
| 2025-07-16 | 61.93 | $61.64 | 1315 |
| 2025-07-15 | 61.99 | $61.53 | 10400 |
| 2025-07-14 | 62.09 | $61.95 | 1400 |
| 2025-07-11 | 62.07 | $61.89 | 2639 |
| 2025-07-10 | 62.06 | $62.18 | 500 |
| 2025-07-09 | 61.95 | $62.01 | 1800 |
| 2025-07-08 | 61.86 | $61.76 | 1700 |
| 2025-07-07 | 61.82 | $61.61 | 3000 |
| 2025-07-03 | 61.82 | $62.10 | 10427 |
| 2025-07-02 | 61.65 | $61.90 | 940 |
| 2025-07-01 | 61.51 | $61.67 | 4829 |
| 2025-06-30 | 61.39 | $61.47 | 4043 |
| 2025-06-27 | 61.31 | $61.25 | 4800 |
| 2025-06-26 | 61.28 | $61.09 | 1510 |
| 2025-06-25 | 61.29 | $61.35 | 3305 |
| 2025-06-24 | 61.20 | $61.49 | 8800 |
| 2025-06-23 | 61.05 | $60.96 | 7034 |
| 2025-06-20 | 61.02 | $60.61 | 8137 |
| 2025-06-18 | 61.10 | $60.71 | 52500 |
| 2025-06-17 | 61.15 | $60.68 | 4031 |
| 2025-06-16 | 61.21 | $61.01 | 1400 |
| 2025-06-13 | 61.17 | $60.62 | 1300 |
| 2025-06-12 | 61.24 | $61.17 | 712 |
| 2025-06-11 | 61.14 | $61.00 | 1800 |
| 2025-06-10 | 61.06 | $61.14 | 16300 |
| 2025-06-09 | 60.90 | $60.83 | 15847 |
| 2025-06-06 | 60.80 | $60.73 | 14432 |
| 2025-06-05 | 60.70 | $60.41 | 4600 |
| 2025-06-04 | 60.67 | $60.57 | 818 |
| 2025-06-03 | 60.57 | $60.45 | 4903 |
| 2025-06-02 | 60.48 | $60.21 | 5339 |
| 2025-05-30 | 60.43 | $60.06 | 105 |
| 2025-05-29 | 60.40 | $60.04 | 400 |
| 2025-05-28 | 60.37 | $59.83 | 2800 |
| 2025-05-27 | 60.37 | $60.17 | 4500 |
| 2025-05-23 | 60.26 | $59.40 | 438 |
| 2025-05-22 | 60.36 | $59.50 | 602 |
| 2025-05-21 | 60.43 | $59.50 | 422 |
| 2025-05-20 | 60.50 | $60.16 | 420 |
| 2025-05-19 | 60.36 | $60.26 | 400 |
| 2025-05-16 | 60.14 | $60.20 | 3100 |
| 2025-05-15 | 59.87 | $59.94 | 446 |
| 2025-05-14 | 59.61 | $59.67 | 300 |
| 2025-05-13 | 59.37 | $59.77 | 3013 |
| 2025-05-12 | 59.02 | $59.49 | 1827 |
| 2025-05-09 | 58.68 | $58.56 | 822 |
| 2025-05-08 | 58.54 | $58.43 | 5629 |
| 2025-05-07 | 58.40 | $58.29 | 100 |
| 2025-05-06 | 58.27 | $58.28 | 7109 |
| 2025-05-05 | 58.11 | $58.41 | 827 |
| 2025-05-02 | 57.86 | $58.47 | 1743 |
| 2025-05-01 | 57.52 | $57.88 | 2516 |
| 2025-04-30 | 57.30 | $57.82 | 5800 |
| 2025-04-29 | 57.04 | $57.88 | 2428 |
| 2025-04-28 | 56.70 | $57.70 | 2800 |
| 2025-04-25 | 56.35 | $57.48 | 2842 |
| 2025-04-24 | 55.99 | $57.46 | 800 |
| 2025-04-23 | 55.57 | $56.59 | 35100 |
| 2025-04-22 | 55.34 | $56.25 | 3500 |
| 2025-04-21 | 55.17 | $55.41 | 4713 |
| 2025-04-17 | 55.25 | $56.07 | 2006 |
| 2025-04-16 | 55.15 | $55.79 | 3706 |
| 2025-04-15 | 55.14 | $56.15 | 2137 |
| 2025-04-14 | 55.02 | $56.08 | 2800 |
| 2025-04-11 | 54.91 | $55.62 | 3335 |
| 2025-04-10 | 54.95 | $54.94 | 2532 |
| 2025-04-09 | 55.23 | $56.23 | 2246 |
| 2025-04-08 | 55.18 | $53.23 | 11600 |
| 2025-04-07 | 56.09 | $53.95 | 16900 |
| 2025-04-04 | 56.99 | $54.59 | 12100 |
| 2025-04-03 | 57.89 | $56.78 | 4429 |
| 2025-04-02 | 58.30 | $58.59 | 4309 |
| 2025-04-01 | 58.24 | $58.24 | 537 |
| 2025-03-31 | 58.27 | $58.02 | 3040 |
| 2025-03-28 | 58.38 | $58.00 | 1900 |
| 2025-03-27 | 58.52 | $58.60 | 1800 |
| 2025-03-26 | 58.51 | $58.69 | 1400 |
| 2025-03-25 | 58.47 | $59.04 | 5312 |
| 2025-03-24 | 58.30 | $58.99 | 2600 |
| 2025-03-21 | 58.13 | $58.42 | 2700 |
| 2025-03-20 | 58.10 | $58.56 | 2500 |
| 2025-03-19 | 58.03 | $58.74 | 1500 |
| 2025-03-18 | 57.89 | $58.35 | 2605 |
| 2025-03-17 | 57.85 | $58.59 | 2400 |
| 2025-03-14 | 57.73 | $58.14 | 7100 |
| 2025-03-13 | 57.75 | $57.32 | 1600 |
| 2025-03-12 | 58.03 | $57.75 | 4518 |
| 2025-03-11 | 58.25 | $57.69 | 2244 |
| 2025-03-10 | 58.54 | $57.96 | 1900 |
| 2025-03-07 | 58.82 | $58.81 | 100 |
| 2025-03-06 | 58.90 | $58.54 | 402 |
| 2025-03-05 | 59.08 | $59.05 | 1600 |
| 2025-03-04 | 59.14 | $58.45 | 4100 |
| 2025-03-03 | 59.41 | $58.98 | 9842 |
| 2025-02-28 | 59.58 | $59.39 | 3200 |
| 2025-02-27 | 59.65 | $59.09 | 3541 |
| 2025-02-26 | 59.83 | $59.55 | 807 |
| 2025-02-25 | 59.90 | $59.52 | 1400 |
| 2025-02-24 | 59.99 | $59.43 | 1733 |
| 2025-02-21 | 60.13 | $59.53 | 3500 |
| 2025-02-20 | 60.26 | $60.15 | 6004 |
| 2025-02-19 | 60.23 | $60.23 | 1700 |
| 2025-02-18 | 60.15 | $60.25 | 22335 |
| 2025-02-14 | 60.04 | $60.14 | 1301 |
| 2025-02-13 | 59.95 | $60.01 | 3500 |
| 2025-02-12 | 59.86 | $59.53 | 426 |
| 2025-02-11 | 59.91 | $59.74 | 3628 |
| 2025-02-10 | 59.90 | $59.77 | 3407 |
| 2025-02-07 | 59.87 | $59.52 | 1400 |
| 2025-02-06 | 59.91 | $59.92 | 735 |
| 2025-02-05 | 59.83 | $59.85 | 1000 |
| 2025-02-04 | 59.74 | $59.60 | 8700 |
| 2025-02-03 | 59.71 | $59.20 | 20124 |
| 2025-01-31 | 59.80 | $59.58 | 2942 |
| 2025-01-30 | 59.78 | $59.97 | 9037 |
| 2025-01-29 | 59.62 | $59.66 | 6602 |
| 2025-01-28 | 59.53 | $59.67 | 2926 |
| 2025-01-27 | 59.41 | $59.58 | 1008 |
| 2025-01-24 | 59.28 | $59.76 | 13206 |
| 2025-01-23 | 59.08 | $59.75 | 2406 |
| 2025-01-22 | 58.82 | $59.58 | 3701 |
| 2025-01-21 | 58.57 | $59.64 | 5600 |
| 2025-01-17 | 58.24 | $59.12 | 7335 |
| 2025-01-16 | 58.02 | $58.88 | 13200 |
| 2025-01-15 | 57.82 | $58.77 | 6448 |
| 2025-01-14 | 57.63 | $58.00 | 1145 |
| 2025-01-13 | 57.65 | $57.71 | 5900 |
| 2025-01-10 | 57.77 | $57.68 | 5300 |
| 2025-01-08 | 57.94 | $58.36 | 1735 |
| 2025-01-07 | 57.95 | $58.34 | 636 |
| 2025-01-06 | 57.97 | $58.60 | 10927 |
| 2025-01-03 | 57.93 | $58.46 | 6100 |
| 2025-01-02 | 57.93 | $58.09 | 1446 |
| 2024-12-31 | 58.07 | $58.14 | 4900 |
| 2024-12-30 | 58.23 | $58.27 | 4600 |
| 2024-12-27 | 58.40 | $58.41 | 2746 |
| 2024-12-26 | 58.57 | $58.80 | 5530 |
| 2024-12-24 | 58.66 | $58.72 | 2200 |
| 2024-12-23 | 58.82 | $58.40 | 9400 |
| 2024-12-20 | 59.12 | $58.23 | 2334 |
| 2024-12-19 | 59.54 | $57.93 | 12532 |
| 2024-12-18 | 60.16 | $58.80 | 5525 |
| 2024-12-17 | 60.65 | $60.10 | 1424 |
| 2024-12-16 | 60.83 | $60.38 | 4700 |
| 2024-12-13 | 60.95 | $60.46 | 5726 |
| 2024-12-12 | 61.07 | $60.63 | 633 |
| 2024-12-11 | 61.16 | $60.96 | 228 |
| 2024-12-10 | 61.17 | $60.71 | 1124 |
| 2024-12-09 | 61.24 | $60.95 | 6225 |
| 2024-12-06 | 61.25 | $61.13 | 229 |
| 2024-12-05 | 61.20 | $61.10 | 2809 |
| 2024-12-04 | 61.13 | $61.16 | 2500 |
| 2024-12-03 | 61.03 | $61.07 | 932 |
| 2024-12-02 | 60.93 | $61.10 | 2000 |
| 2024-11-29 | 60.78 | $61.08 | 104 |
| 2024-11-27 | 60.61 | $60.80 | 1200 |
| 2024-11-26 | 60.48 | $60.77 | 7900 |
| 2024-11-25 | 60.33 | $60.88 | 3531 |
| 2024-11-22 | 60.10 | $60.45 | 300 |
| 2024-11-21 | 59.96 | $60.13 | 423 |
| 2024-11-20 | 59.89 | $59.78 | 1228 |
| 2024-11-19 | 59.90 | $59.81 | 1000 |
| 2024-11-18 | 59.92 | $59.74 | 701 |
| 2024-11-15 | 59.95 | $59.54 | 1200 |
| 2024-11-14 | 60.05 | $59.80 | 4417 |
| 2024-11-13 | 60.09 | $60.00 | 1100 |
| 2024-11-12 | 60.08 | $60.12 | 900 |
| 2024-11-11 | 60.01 | $60.59 | 2646 |
| 2024-11-08 | 59.78 | $60.46 | 144 |
| 2024-11-07 | 59.54 | $60.54 | 1210 |
| 2024-11-06 | 59.22 | $60.26 | 2425 |
| 2024-11-05 | 58.91 | $59.32 | 21200 |
| 2024-11-04 | 58.85 | $58.79 | 4900 |
| 2024-11-01 | 58.93 | $58.70 | 344 |
| 2024-10-31 | 59.07 | $58.72 | 300 |
| 2024-10-30 | 59.24 | $59.14 | 5109 |
| 2024-10-29 | 59.31 | $59.22 | 5700 |
| 2024-10-28 | 59.37 | $59.35 | 1305 |
| 2024-10-25 | 59.40 | $59.06 | 900 |
| 2024-10-24 | 59.54 | $59.24 | 400 |
| 2024-10-23 | 59.64 | $59.10 | 3800 |
| 2024-10-22 | 59.81 | $59.47 | 4800 |
| 2024-10-21 | 59.90 | $59.53 | 1117 |
| 2024-10-18 | 59.98 | $60.02 | 7200 |
| 2024-10-17 | 59.93 | $59.89 | 6106 |
| 2024-10-16 | 59.89 | $60.00 | 4930 |
| 2024-10-15 | 59.81 | $59.67 | 2146 |
| 2024-10-14 | 59.82 | $59.95 | 1343 |
| 2024-10-11 | 59.72 | $59.79 | 4026 |
| 2024-10-10 | 59.66 | $59.38 | 10846 |
| 2024-10-09 | 59.71 | $59.48 | 600 |
| 2024-10-08 | 59.73 | $59.34 | 2833 |
| 2024-10-07 | 59.79 | $59.35 | 23100 |
| 2024-10-04 | 59.85 | $59.66 | 1329 |
| 2024-10-03 | 59.83 | $59.34 | 2926 |
| 2024-10-02 | 59.89 | $59.61 | 1005 |
| 2024-10-01 | 59.87 | $59.62 | 2241 |
| 2024-09-30 | 59.84 | $59.79 | 1202 |
| 2024-09-27 | 59.73 | $59.79 | 3101 |
| 2024-09-26 | 59.60 | $59.76 | 16000 |
| 2024-09-25 | 59.43 | $59.29 | 7635 |
| 2024-09-24 | 59.37 | $59.62 | 900 |
| 2024-09-23 | 59.18 | $59.42 | 800 |
| 2024-09-20 | 59.00 | $59.27 | 4800 |
| 2024-09-19 | 58.83 | $59.44 | 2100 |
| 2024-09-18 | 58.56 | $58.77 | 1802 |
| 2024-09-17 | 58.44 | $58.83 | 1400 |
| 2024-09-16 | 58.28 | $58.78 | 4028 |
| 2024-09-13 | 58.08 | $58.49 | 4442 |
| 2024-09-12 | 57.94 | $58.05 | 5724 |
| 2024-09-11 | 57.90 | $57.74 | 9600 |
| 2024-09-10 | 57.94 | $57.59 | 35900 |
| 2024-09-09 | 58.05 | $57.57 | 3128 |
| 2024-09-06 | 58.18 | $57.23 | 16900 |
| 2024-09-05 | 58.45 | $57.89 | 2900 |
| 2024-09-04 | 58.55 | $57.99 | 3000 |
| 2024-09-03 | 58.65 | $57.94 | 3700 |
| 2024-08-30 | 58.77 | $58.76 | 2416 |
| 2024-08-29 | 58.65 | $58.51 | 140 |
| 2024-08-28 | 58.58 | $58.44 | 600 |
| 2024-08-27 | 58.50 | $58.66 | 632 |
| 2024-08-26 | 58.33 | $58.62 | 2947 |
| 2024-08-23 | 58.12 | $58.75 | 300 |
| 2024-08-22 | 57.82 | $57.94 | 331 |
| 2024-08-21 | 57.71 | $58.29 | 2900 |
| 2024-08-20 | 57.46 | $58.01 | 1300 |
| 2024-08-19 | 57.24 | $58.16 | 1300 |
| 2024-08-16 | 56.92 | $57.78 | 334 |
| 2024-08-15 | 56.66 | $57.59 | 400 |
| 2024-08-14 | 56.40 | $57.08 | 1505 |
| 2024-08-13 | 56.24 | $56.94 | 3912 |
| 2024-08-12 | 56.11 | $56.42 | 600 |
| 2024-08-09 | 56.11 | $56.43 | 7300 |
| 2024-08-08 | 56.12 | $56.25 | 639 |
| 2024-08-07 | 56.20 | $55.51 | 739 |
| 2024-08-06 | 56.53 | $55.73 | 2400 |
| 2024-08-05 | 56.88 | $55.49 | 800 |
| 2024-08-02 | 57.37 | $56.56 | 600 |
| 2024-08-01 | 57.64 | $57.31 | 1700 |
| 2024-07-31 | 57.72 | $58.02 | 3900 |
| 2024-07-30 | 57.60 | $57.59 | 500 |
| 2024-07-29 | 57.58 | $57.50 | 3800 |
| 2024-07-26 | 57.59 | $57.54 | 1700 |
| 2024-07-25 | 57.58 | $57.03 | 900 |
| 2024-07-24 | 57.72 | $56.98 | 6700 |
| 2024-07-23 | 57.92 | $57.70 | 8423 |
| 2024-07-22 | 57.92 | $57.78 | 109 |
| 2024-07-19 | 57.88 | $57.39 | 1900 |
| 2024-07-18 | 57.96 | $57.75 | 1000 |
| 2024-07-17 | 57.94 | $58.17 | 743 |
| 2024-07-16 | 57.77 | $58.52 | 2100 |
| 2024-07-15 | 57.45 | $57.97 | 2800 |
| 2024-07-12 | 57.23 | $57.84 | 3343 |
| 2024-07-11 | 57.00 | $57.56 | 3222 |
| 2024-07-10 | 56.80 | $57.18 | 5906 |
| 2024-07-09 | 56.68 | $56.79 | 416 |
| 2024-07-08 | 56.66 | $56.88 | 1235 |
| 2024-07-05 | 56.60 | $56.88 | 4200 |
| 2024-07-03 | 56.54 | $56.78 | 1100 |
| 2024-07-02 | 56.49 | $56.49 | 1038 |
| 2024-07-01 | 56.53 | $56.29 | 6400 |
| 2024-06-28 | 56.64 | $56.40 | 15200 |
| 2024-06-27 | 56.74 | $56.38 | 641 |
| 2024-06-26 | 56.86 | $56.35 | 6805 |
| 2024-06-25 | 57.03 | $57.02 | 100 |
| 2024-06-24 | 57.01 | $57.21 | 517 |
| 2024-06-21 | 56.94 | $56.90 | 1700 |
| 2024-06-20 | 56.94 | $57.01 | 2600 |
| 2024-06-18 | 56.90 | $57.06 | 700 |
| 2024-06-17 | 56.84 | $56.87 | 4800 |
| 2024-06-14 | 56.82 | $56.62 | 5500 |
| 2024-06-13 | 56.88 | $56.93 | 600 |
| 2024-06-12 | 56.86 | $57.00 | 1900 |
| 2024-06-11 | 56.80 | $56.63 | 16333 |
| 2024-06-10 | 56.84 | $56.74 | 842 |
| 2024-06-07 | 56.86 | $56.62 | 2536 |
| 2024-06-06 | 56.92 | $56.95 | 8400 |
| 2024-06-05 | 56.88 | $56.95 | 900 |
| 2024-06-04 | 56.83 | $56.58 | 1500 |
| 2024-06-03 | 56.89 | $56.82 | 1200 |
| 2024-05-31 | 56.88 | $56.84 | 600 |
| 2024-05-30 | 56.85 | $56.47 | 1500 |
| 2024-05-29 | 56.94 | $56.25 | 5500 |
| 2024-05-28 | 57.11 | $56.73 | 9642 |
| 2024-05-24 | 57.15 | $56.82 | 1100 |
| 2024-05-23 | 57.18 | $56.47 | 1900 |
| 2024-05-22 | 57.31 | $56.88 | 100 |
| 2024-05-21 | 57.33 | $57.19 | 2500 |
| 2024-05-20 | 57.25 | $57.30 | 2604 |
| 2024-05-17 | 57.11 | $57.20 | 922 |
| 2024-05-16 | 56.96 | $57.15 | 300 |
| 2024-05-15 | 56.79 | $57.28 | 4032 |
| 2024-05-14 | 56.53 | $56.84 | 22308 |
| 2024-05-13 | 56.35 | $56.56 | 1104 |
| 2024-05-10 | 56.21 | $56.56 | 110 |
| 2024-05-09 | 56.03 | $56.57 | 100 |
| 2024-05-08 | 55.82 | $56.26 | 644 |
| 2024-05-07 | 55.65 | $56.29 | 5000 |
| 2024-05-06 | 55.43 | $56.24 | 1926 |
| 2024-05-03 | 55.19 | $55.90 | 100 |
| 2024-05-02 | 55.00 | $55.44 | 2325 |
| 2024-05-01 | 54.92 | $54.93 | 4700 |
| 2024-04-30 | 54.99 | $55.03 | 1200 |
| 2024-04-29 | 55.04 | $55.65 | 115 |
| 2024-04-26 | 54.92 | $55.50 | 5800 |
| 2024-04-25 | 54.82 | $55.15 | 4305 |
| 2024-04-24 | 54.82 | $55.32 | 1300 |
| 2024-04-23 | 54.77 | $55.36 | 1740 |
| 2024-04-22 | 54.70 | $54.92 | 213 |
| 2024-04-19 | 54.77 | $54.58 | 436 |
| 2024-04-18 | 54.96 | $54.56 | 218 |
| 2024-04-17 | 55.21 | $54.64 | 18900 |
| 2024-04-16 | 55.50 | $54.73 | 1123 |
| 2024-04-15 | 55.83 | $55.02 | 500 |
| 2024-04-12 | 56.14 | $55.43 | 900 |
| 2024-04-11 | 56.38 | $56.02 | 700 |
| 2024-04-10 | 56.49 | $55.91 | 400 |
| 2024-04-09 | 56.65 | $56.59 | 923 |
| 2024-04-08 | 56.64 | $56.51 | 1330 |
| 2024-04-05 | 56.63 | $56.44 | 100 |
| 2024-04-04 | 56.65 | $56.23 | 324 |
| 2024-04-03 | 56.73 | $56.54 | 600 |
| 2024-04-02 | 56.72 | $56.35 | 636 |
| 2024-04-01 | 56.76 | $56.64 | 200 |
| 2024-03-28 | 56.71 | $56.87 | 1026 |
| 2024-03-27 | 56.57 | $56.74 | 400 |
| 2024-03-26 | 56.44 | $56.26 | 415 |
| 2024-03-25 | 56.42 | $56.41 | 500 |
| 2024-03-22 | 56.34 | $56.42 | 2207 |
| 2024-03-21 | 56.23 | $56.56 | 400 |
| 2024-03-20 | 56.05 | $56.31 | 400 |
| 2024-03-19 | 55.91 | $55.83 | 1000 |
| 2024-03-18 | 55.87 | $55.59 | 2502 |
| 2024-03-15 | 55.90 | $55.53 | 3200 |
| 2024-03-14 | 55.95 | $55.57 | 1800 |
| 2024-03-13 | 55.99 | $55.91 | 202 |
| 2024-03-12 | 55.93 | $55.92 | 127 |
| 2024-03-11 | 55.83 | $55.71 | 201 |
| 2024-03-08 | 55.78 | $55.82 | 100 |
| 2024-03-07 | 55.67 | $55.94 | 602 |
| 2024-03-06 | 55.49 | $55.57 | 100 |
| 2024-03-05 | 55.38 | $55.31 | 121 |
| 2024-03-04 | 55.33 | $55.41 | 100 |
| 2024-03-01 | 55.23 | $55.50 | 127 |
| 2024-02-29 | 55.06 | $55.18 | 500 |
| 2024-02-28 | 54.96 | $54.92 | 100 |
| 2024-02-27 | 54.91 | $55.01 | 700 |
| 2024-02-26 | 54.82 | $54.92 | 10000 |
| 2024-02-23 | 54.73 | $55.00 | 500 |
| 2024-02-22 | 54.60 | $54.90 | 1139 |
| 2024-02-21 | 54.46 | $54.46 | 1300 |
| 2024-02-20 | 54.42 | $54.39 | 2613 |
| 2024-02-16 | 54.40 | $54.52 | 2735 |
| 2024-02-15 | 54.32 | $54.68 | 500 |
| 2024-02-14 | 54.18 | $54.18 | 6940 |
| 2024-02-13 | 54.16 | $53.70 | 800 |
| 2024-02-12 | 54.29 | $54.58 | 700 |
| 2024-02-09 | 54.16 | $54.34 | 400 |
| 2024-02-08 | 54.07 | $54.17 | 300 |
| 2024-02-07 | 54.02 | $54.16 | 600 |
| 2024-02-06 | 53.96 | $54.01 | 100 |
| 2024-02-05 | 53.93 | $53.78 | 2024 |
| 2024-02-02 | 53.96 | $54.13 | 600 |
| 2024-02-01 | 53.89 | $54.10 | 441 |
| 2024-01-31 | 53.81 | $53.75 | 212 |
| 2024-01-30 | 53.81 | $54.18 | 1800 |
| 2024-01-29 | 53.69 | $54.19 | 826 |
| 2024-01-26 | 53.53 | $53.90 | 15418 |
| 2024-01-25 | 53.42 | $53.85 | 5600 |
| 2024-01-24 | 53.31 | $53.58 | 4200 |
| 2024-01-23 | 53.26 | $53.54 | 2206 |
| 2024-01-22 | 53.21 | $53.57 | 23100 |
| 2024-01-19 | 53.15 | $53.31 | 10600 |
| 2024-01-18 | 53.15 | $52.98 | 3840 |
| 2024-01-17 | 53.26 | $52.75 | 8900 |
| 2024-01-16 | 53.47 | $53.07 | 600 |
| 2024-01-12 | 53.62 | $53.57 | 1627 |
| 2024-01-11 | 53.65 | $53.49 | 6330 |
| 2024-01-10 | 53.70 | $53.49 | 500 |
| 2024-01-09 | 53.76 | $53.41 | 1000 |
| 2024-01-08 | 53.86 | $53.67 | 1242 |
| 2024-01-05 | 53.89 | $53.29 | 808 |
| 2024-01-04 | 54.04 | $53.24 | 200 |
| 2024-01-03 | 54.23 | $53.38 | 2204 |
| 2024-01-02 | 54.41 | $53.75 | 700 |
| 2023-12-29 | 54.50 | $54.08 | 800 |
| 2023-12-28 | 54.49 | $54.23 | 100 |
| 2023-12-27 | 54.42 | $54.25 | 1638 |
| 2023-12-26 | 54.32 | $54.11 | 2004 |
| 2023-12-22 | 54.23 | $53.86 | 1300 |
| 2023-12-21 | 54.18 | $53.76 | 2600 |
| 2023-12-20 | 54.13 | $53.38 | 4600 |
| 2023-12-19 | 54.18 | $54.38 | 404 |
| 2023-12-18 | 53.91 | $53.96 | 1000 |
| 2023-12-15 | 53.70 | $53.90 | 1520 |
| 2023-12-14 | 53.45 | $54.07 | 2500 |
| 2023-12-13 | 53.07 | $53.40 | 5000 |
| 2023-12-12 | 52.81 | $52.57 | 8205 |
| 2023-12-11 | 52.75 | $52.55 | 1400 |
| 2023-12-08 | 52.66 | $52.41 | 4100 |
| 2023-12-07 | 52.59 | $52.36 | — |
| 2023-12-06 | 52.51 | $52.11 | 1214 |
| 2023-12-05 | 52.48 | $52.14 | 100 |
| 2023-12-04 | 52.42 | $52.29 | 100 |
| 2023-12-01 | 52.28 | $52.43 | 600 |
| 2023-11-30 | 52.06 | $51.81 | — |
| 2023-11-29 | 51.97 | $51.73 | 100 |
| 2023-11-28 | 51.87 | $51.62 | 2902 |
| 2023-11-27 | 51.78 | $51.54 | 13913 |
| 2023-11-24 | 51.68 | $51.55 | — |
| 2023-11-22 | 51.55 | $51.46 | 100 |
| 2023-11-21 | 51.40 | $51.34 | 422 |
| 2023-11-20 | 51.24 | $51.49 | 100 |
| 2023-11-17 | 50.99 | $51.29 | 2300 |
| 2023-11-16 | 50.75 | $50.97 | 119 |
| 2023-11-15 | 50.54 | $51.12 | 800 |
| 2023-11-14 | 50.22 | $51.07 | 3336 |
| 2023-11-13 | 49.86 | $49.97 | 1700 |
| 2023-11-10 | 49.75 | $49.95 | 100 |
| 2023-11-09 | 49.63 | $49.53 | 500 |
| 2023-11-08 | 49.60 | $49.86 | 1200 |
| 2023-11-07 | 49.47 | $49.95 | 100 |
| 2023-11-06 | 49.28 | $50.03 | 1714 |
| 2023-11-03 | 49.02 | $50.23 | 919 |
| 2023-11-02 | 48.65 | $49.68 | 432 |
| 2023-11-01 | 48.37 | $48.93 | 24310 |
| 2023-10-31 | 48.28 | $48.54 | 300 |
| 2023-10-30 | 48.30 | $48.41 | 100 |
| 2023-10-27 | 48.37 | $48.10 | 828 |
| 2023-10-26 | 48.56 | $48.31 | 100 |
| 2023-10-25 | 48.74 | $48.38 | 503 |
| 2023-10-24 | 48.94 | $48.87 | 302 |
| 2023-10-23 | 49.04 | $48.62 | 400 |
| 2023-10-20 | 49.24 | $48.74 | 400 |
| 2023-10-19 | 49.45 | $49.07 | 801 |
| 2023-10-18 | 49.61 | $49.42 | 320 |
| 2023-10-17 | 49.69 | $50.00 | 438 |
| 2023-10-16 | 49.62 | $49.99 | 1649 |
| 2023-10-13 | 49.53 | $49.65 | 1305 |
| 2023-10-12 | 49.54 | $49.80 | 300 |
| 2023-10-11 | 49.51 | $50.22 | 1123 |
| 2023-10-10 | 49.34 | $50.07 | 1337 |
| 2023-10-09 | 49.18 | $49.76 | 4 |
| 2023-10-06 | 49.11 | $49.44 | 5500 |
| 2023-10-05 | 49.12 | $49.13 | 1600 |
| 2023-10-04 | 49.24 | $49.08 | 800 |
| 2023-10-03 | 49.42 | $48.94 | 6500 |
| 2023-10-02 | 49.69 | $49.50 | 1000 |
| 2023-09-29 | 49.85 | $49.94 | 3100 |
| 2023-09-28 | 49.90 | $50.01 | 237 |
| 2023-09-27 | 49.96 | $49.70 | 2249 |
| 2023-09-26 | 50.13 | $49.66 | 911 |
| 2023-09-25 | 50.36 | $50.13 | 1200 |
| 2023-09-22 | 50.50 | $50.12 | 2518 |
| 2023-09-21 | 50.67 | $50.09 | 3900 |
| 2023-09-20 | 50.89 | $50.68 | 120 |
| 2023-09-19 | 50.97 | $50.89 | 442 |
| 2023-09-18 | 51.01 | $50.97 | 2900 |
| 2023-09-15 | 51.03 | $51.02 | 8400 |
| 2023-09-14 | 51.03 | $51.34 | — |
| 2023-09-13 | 50.95 | $50.94 | 406 |
| 2023-09-12 | 50.96 | $51.00 | 428 |
| 2023-09-11 | 50.97 | $51.04 | 200 |
| 2023-09-08 | 50.96 | $50.91 | 100 |
| 2023-09-07 | 51.00 | $50.87 | 100 |
| 2023-09-06 | 51.06 | $51.00 | 144 |
| 2023-09-05 | 51.09 | $51.21 | 1031 |
| 2023-09-01 | 51.07 | $51.62 | 1000 |
| 2023-08-31 | 50.91 | $51.47 | 2428 |
| 2023-08-30 | 50.76 | $51.47 | 5500 |
| 2023-08-29 | 50.59 | $51.41 | 13026 |
| 2023-08-28 | 50.40 | $50.86 | 100 |
| 2023-08-25 | 50.35 | $50.56 | 643 |
| 2023-08-24 | 50.39 | $50.43 | 1200 |
| 2023-08-23 | 50.50 | $50.81 | 731 |
| 2023-08-22 | 50.51 | $50.41 | 6042 |
| 2023-08-21 | 50.65 | $50.52 | 200 |
| 2023-08-18 | 50.80 | $50.50 | 2600 |
| 2023-08-17 | 51.00 | $50.47 | 100 |
| 2023-08-16 | 51.25 | $50.66 | 410 |
| 2023-08-15 | 51.50 | $50.97 | 100 |
| 2023-08-14 | 51.70 | $51.43 | 600 |
| 2023-08-11 | 51.81 | $51.46 | 811 |
| 2023-08-10 | 51.93 | $51.61 | 2502 |
| 2023-08-09 | 52.03 | $51.70 | 100 |
| 2023-08-08 | 52.12 | $51.81 | 1433 |
| 2023-08-07 | 52.19 | $51.95 | 4300 |
| 2023-08-04 | 52.23 | $51.80 | 3200 |
| 2023-08-03 | 52.32 | $51.68 | 3124 |
| 2023-08-02 | 52.46 | $51.77 | 100 |
| 2023-08-01 | 52.60 | $52.36 | 504 |
| 2023-07-31 | 52.57 | $52.57 | 106 |
| 2023-07-28 | 52.47 | $52.44 | 900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.79
2026-07-22
Close Price
$72.71
Vol: 4552
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.51
Average
55.64
Maximum
77.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.79 | $72.71 | 4552 |
| 2026-07-21 | 52.84 | $72.71 | 6530 |
| 2026-07-20 | 48.39 | $72.16 | 3437 |
| 2026-07-17 | 50.62 | $72.43 | 5219 |
| 2026-07-16 | 52.84 | $72.69 | 7900 |
| 2026-07-15 | 54.14 | $72.84 | 7432 |
| 2026-07-14 | 53.27 | $72.72 | 5900 |
| 2026-07-13 | 50.89 | $72.40 | 12800 |
| 2026-07-10 | 54.60 | $72.85 | 5300 |
| 2026-07-09 | 52.93 | $72.62 | 4500 |
| 2026-07-08 | 49.74 | $72.20 | 5200 |
| 2026-07-07 | 51.56 | $72.43 | 45000 |
| 2026-07-06 | 56.05 | $72.96 | 7842 |
| 2026-07-02 | 52.97 | $72.54 | 7724 |
| 2026-07-01 | 52.97 | $72.54 | 2900 |
| 2026-06-30 | 55.92 | $72.89 | 9200 |
| 2026-06-29 | 54.69 | $72.71 | 10122 |
| 2026-06-26 | 53.09 | $72.48 | 37630 |
| 2026-06-25 | 53.56 | $72.54 | 5100 |
| 2026-06-24 | 52.09 | $72.32 | 11600 |
| 2026-06-23 | 51.83 | $72.28 | 3444 |
| 2026-06-22 | 57.20 | $73.00 | 4400 |
| 2026-06-18 | 56.79 | $72.93 | 7243 |
| 2026-06-17 | 53.42 | $72.38 | 6435 |
| 2026-06-16 | 58.37 | $73.01 | 11421 |
| 2026-06-15 | 59.61 | $73.16 | 18900 |
| 2026-06-12 | 56.87 | $72.69 | 16902 |
| 2026-06-11 | 55.02 | $72.39 | 4000 |
| 2026-06-10 | 49.60 | $71.60 | 3536 |
| 2026-06-09 | 54.15 | $72.18 | 5431 |
| 2026-06-08 | 53.59 | $72.10 | 16334 |
| 2026-06-05 | 52.56 | $71.95 | 10000 |
| 2026-06-04 | 64.06 | $73.23 | 5200 |
| 2026-06-03 | 62.48 | $72.97 | 5400 |
| 2026-06-02 | 65.87 | $73.29 | 6800 |
| 2026-06-01 | 64.79 | $73.10 | 6600 |
| 2026-05-29 | 64.40 | $73.03 | 12700 |
| 2026-05-28 | 64.34 | $73.02 | 1400 |
| 2026-05-27 | 63.71 | $72.90 | 5235 |
| 2026-05-26 | 64.34 | $72.97 | 8800 |
| 2026-05-22 | 60.83 | $72.30 | 2021 |
| 2026-05-21 | 59.70 | $72.10 | 7303 |
| 2026-05-20 | 58.39 | $71.87 | 1500 |
| 2026-05-19 | 55.14 | $71.33 | 5220 |
| 2026-05-18 | 57.02 | $71.57 | 3000 |
| 2026-05-15 | 56.91 | $71.55 | 3200 |
| 2026-05-14 | 64.25 | $72.44 | 3100 |
| 2026-05-13 | 63.19 | $72.23 | 2025 |
| 2026-05-12 | 61.96 | $71.99 | 4047 |
| 2026-05-11 | 64.52 | $72.29 | 1930 |
| 2026-05-08 | 64.47 | $72.28 | 9109 |
| 2026-05-07 | 62.41 | $71.84 | 4406 |
| 2026-05-06 | 67.12 | $72.40 | 1141 |
| 2026-05-05 | 63.42 | $71.61 | 3900 |
| 2026-05-04 | 59.84 | $70.95 | 4200 |
| 2026-05-01 | 62.85 | $71.29 | 4705 |
| 2026-04-30 | 62.85 | $71.29 | 6800 |
| 2026-04-29 | 58.22 | $70.46 | 1020 |
| 2026-04-28 | 60.55 | $70.73 | 1000 |
| 2026-04-27 | 62.58 | $70.96 | 1230 |
| 2026-04-24 | 63.02 | $71.01 | 5800 |
| 2026-04-23 | 61.81 | $70.77 | 3734 |
| 2026-04-22 | 62.70 | $70.88 | 3503 |
| 2026-04-21 | 61.09 | $70.55 | 2500 |
| 2026-04-20 | 65.23 | $71.06 | 5600 |
| 2026-04-17 | 65.72 | $71.12 | 2539 |
| 2026-04-16 | 62.51 | $70.41 | 3300 |
| 2026-04-15 | 62.13 | $70.33 | 1300 |
| 2026-04-14 | 62.43 | $70.37 | 17144 |
| 2026-04-13 | 60.20 | $69.88 | 800 |
| 2026-04-10 | 58.22 | $69.47 | 3300 |
| 2026-04-09 | 59.17 | $69.61 | 1123 |
| 2026-04-08 | 58.10 | $69.38 | 12624 |
| 2026-04-07 | 49.83 | $67.86 | 4131 |
| 2026-04-06 | 49.64 | $67.83 | 2020 |
| 2026-04-02 | 48.30 | $67.61 | 5000 |
| 2026-04-01 | 48.30 | $67.61 | 4700 |
| 2026-03-31 | 46.01 | $67.22 | 7700 |
| 2026-03-30 | 37.25 | $65.93 | 1700 |
| 2026-03-27 | 37.93 | $66.08 | 325 |
| 2026-03-26 | 40.06 | $66.54 | 2100 |
| 2026-03-25 | 44.78 | $67.45 | 3745 |
| 2026-03-24 | 41.70 | $67.02 | 3500 |
| 2026-03-23 | 41.85 | $67.05 | 300 |
| 2026-03-20 | 35.73 | $66.24 | 2621 |
| 2026-03-19 | 40.48 | $67.19 | 6600 |
| 2026-03-18 | 40.59 | $67.21 | 787 |
| 2026-03-17 | 44.54 | $67.91 | 800 |
| 2026-03-16 | 41.85 | $67.56 | 5804 |
| 2026-03-13 | 36.68 | $66.94 | 1100 |
| 2026-03-12 | 38.24 | $67.24 | 3135 |
| 2026-03-11 | 44.90 | $68.34 | 6123 |
| 2026-03-10 | 45.66 | $68.45 | 2020 |
| 2026-03-09 | 45.86 | $68.48 | 2221 |
| 2026-03-06 | 42.93 | $68.11 | 19148 |
| 2026-03-05 | 47.55 | $68.81 | 6900 |
| 2026-03-04 | 53.40 | $69.56 | 900 |
| 2026-03-03 | 50.79 | $69.22 | 1400 |
| 2026-03-02 | 59.98 | $70.20 | 2000 |
| 2026-02-27 | 62.27 | $70.41 | 413 |
| 2026-02-26 | 64.27 | $70.59 | 800 |
| 2026-02-25 | 65.38 | $70.69 | 4500 |
| 2026-02-24 | 63.78 | $70.42 | 4108 |
| 2026-02-23 | 61.25 | $70.02 | 3300 |
| 2026-02-20 | 66.90 | $70.53 | 6000 |
| 2026-02-19 | 63.99 | $70.06 | 5500 |
| 2026-02-18 | 65.62 | $70.20 | 2400 |
| 2026-02-17 | 64.20 | $69.97 | 4700 |
| 2026-02-13 | 63.95 | $69.93 | 2100 |
| 2026-02-12 | 62.35 | $69.67 | 13520 |
| 2026-02-11 | 69.33 | $70.29 | 10049 |
| 2026-02-10 | 67.61 | $69.98 | 8345 |
| 2026-02-09 | 68.55 | $70.06 | 5546 |
| 2026-02-06 | 66.90 | $69.76 | 13301 |
| 2026-02-05 | 59.61 | $68.67 | 1300 |
| 2026-02-04 | 65.25 | $69.12 | 5228 |
| 2026-02-03 | 64.97 | $69.08 | 7100 |
| 2026-02-02 | 64.15 | $68.96 | 3100 |
| 2026-01-30 | 61.81 | $68.63 | 6634 |
| 2026-01-29 | 67.52 | $69.08 | 4000 |
| 2026-01-28 | 66.06 | $68.86 | 1500 |
| 2026-01-27 | 66.58 | $68.90 | 4826 |
| 2026-01-26 | 63.83 | $68.49 | 4439 |
| 2026-01-23 | 62.62 | $68.32 | 811 |
| 2026-01-22 | 62.73 | $68.33 | 4100 |
| 2026-01-21 | 61.35 | $68.13 | 3400 |
| 2026-01-20 | 55.22 | $67.35 | 5900 |
| 2026-01-16 | 64.30 | $68.08 | 2300 |
| 2026-01-15 | 64.99 | $68.13 | 708 |
| 2026-01-14 | 63.41 | $67.92 | 2204 |
| 2026-01-13 | 62.73 | $67.83 | 1944 |
| 2026-01-12 | 64.25 | $67.95 | 2000 |
| 2026-01-09 | 63.33 | $67.82 | 3600 |
| 2026-01-08 | 61.15 | $67.52 | 1300 |
| 2026-01-07 | 59.55 | $67.31 | 1100 |
| 2026-01-06 | 62.71 | $67.58 | 1600 |
| 2026-01-05 | 60.03 | $67.22 | 3200 |
| 2026-01-02 | 55.65 | $66.70 | 2134 |
| 2025-12-31 | 51.90 | $66.31 | 2000 |
| 2025-12-30 | 55.56 | $66.63 | 5600 |
| 2025-12-29 | 55.56 | $66.63 | 10000 |
| 2025-12-26 | 57.27 | $66.78 | 600 |
| 2025-12-24 | 57.50 | $66.80 | 2100 |
| 2025-12-23 | 55.77 | $66.59 | 1827 |
| 2025-12-22 | 54.77 | $66.47 | 10000 |
| 2025-12-19 | 52.21 | $66.17 | 11614 |
| 2025-12-18 | 49.97 | $65.92 | 10119 |
| 2025-12-17 | 53.80 | $66.32 | 4900 |
| 2025-12-16 | 57.36 | $66.66 | 22135 |
| 2025-12-15 | 59.22 | $66.83 | 5511 |
| 2025-12-12 | 59.33 | $66.84 | 900 |
| 2025-12-11 | 64.20 | $67.28 | 9846 |
| 2025-12-10 | 62.47 | $67.02 | 4200 |
| 2025-12-09 | 57.94 | $66.41 | 2518 |
| 2025-12-08 | 58.60 | $66.47 | 1400 |
| 2025-12-05 | 60.57 | $66.65 | 3336 |
| 2025-12-04 | 60.08 | $66.58 | 3100 |
| 2025-12-03 | 60.39 | $66.61 | 4347 |
| 2025-12-02 | 57.85 | $66.24 | 1200 |
| 2025-12-01 | 57.21 | $66.15 | 3300 |
| 2025-11-28 | 59.48 | $66.39 | 104 |
| 2025-11-26 | 58.30 | $66.21 | 4400 |
| 2025-11-25 | 55.58 | $65.81 | 9200 |
| 2025-11-24 | 51.01 | $65.21 | 69001 |
| 2025-11-21 | 46.77 | $64.72 | 829 |
| 2025-11-20 | 40.25 | $64.07 | 6414 |
| 2025-11-19 | 45.19 | $64.68 | 12439 |
| 2025-11-18 | 45.27 | $64.69 | 1500 |
| 2025-11-17 | 46.45 | $64.83 | 5800 |
| 2025-11-14 | 51.98 | $65.43 | 6233 |
| 2025-11-13 | 52.47 | $65.48 | 3700 |
| 2025-11-12 | 59.69 | $66.15 | 6800 |
| 2025-11-11 | 58.73 | $66.03 | 1000 |
| 2025-11-10 | 57.18 | $65.84 | 1200 |
| 2025-11-07 | 52.57 | $65.32 | 8700 |
| 2025-11-06 | 50.62 | $65.12 | 8649 |
| 2025-11-05 | 53.88 | $65.43 | 300 |
| 2025-11-04 | 50.57 | $65.09 | 3528 |
| 2025-11-03 | 56.45 | $65.61 | 1833 |
| 2025-10-31 | 56.69 | $65.63 | 2336 |
| 2025-10-30 | 55.70 | $65.52 | 620 |
| 2025-10-29 | 60.21 | $65.90 | 800 |
| 2025-10-28 | 62.75 | $66.10 | 3744 |
| 2025-10-27 | 64.03 | $66.20 | 2300 |
| 2025-10-24 | 61.57 | $65.87 | 1300 |
| 2025-10-23 | 58.72 | $65.52 | 1700 |
| 2025-10-22 | 56.35 | $65.25 | 2335 |
| 2025-10-21 | 58.85 | $65.46 | 712 |
| 2025-10-20 | 59.81 | $65.54 | 8400 |
| 2025-10-17 | 54.53 | $64.94 | 1740 |
| 2025-10-16 | 54.24 | $64.91 | 6400 |
| 2025-10-15 | 56.37 | $65.10 | 800 |
| 2025-10-14 | 54.87 | $64.93 | 9000 |
| 2025-10-13 | 52.58 | $64.68 | 1600 |
| 2025-10-10 | 45.44 | $64.00 | 19200 |
| 2025-10-09 | 59.95 | $65.15 | 12240 |
| 2025-10-08 | 64.54 | $65.42 | 200 |
| 2025-10-07 | 62.20 | $65.19 | 2343 |
| 2025-10-06 | 67.35 | $65.47 | 1013 |
| 2025-10-03 | 66.98 | $65.43 | 417 |
| 2025-10-02 | 65.78 | $65.30 | 1623 |
| 2025-10-01 | 65.32 | $65.25 | 800 |
| 2025-09-30 | 63.64 | $65.07 | 5600 |
| 2025-09-29 | 62.49 | $64.95 | 320 |
| 2025-09-26 | 61.53 | $64.85 | 1848 |
| 2025-09-25 | 58.72 | $64.57 | 1200 |
| 2025-09-24 | 62.94 | $64.84 | 100 |
| 2025-09-23 | 66.82 | $65.07 | 11621 |
| 2025-09-22 | 68.04 | $65.14 | 607 |
| 2025-09-19 | 67.14 | $65.03 | 2128 |
| 2025-09-18 | 68.63 | $65.12 | 8300 |
| 2025-09-17 | 66.60 | $64.86 | 900 |
| 2025-09-16 | 67.89 | $64.94 | 1128 |
| 2025-09-15 | 67.81 | $64.93 | 434 |
| 2025-09-12 | 66.65 | $64.77 | 4100 |
| 2025-09-11 | 69.64 | $64.97 | 300 |
| 2025-09-10 | 65.77 | $64.44 | 2345 |
| 2025-09-09 | 64.97 | $64.34 | 2900 |
| 2025-09-08 | 66.00 | $64.41 | 9345 |
| 2025-09-05 | 64.40 | $64.20 | 3800 |
| 2025-09-04 | 63.94 | $64.14 | 2943 |
| 2025-09-03 | 60.18 | $63.68 | 1900 |
| 2025-09-02 | 59.04 | $63.55 | 6400 |
| 2025-08-29 | 63.15 | $63.86 | 4500 |
| 2025-08-28 | 66.12 | $64.07 | 1934 |
| 2025-08-27 | 65.23 | $63.95 | 2500 |
| 2025-08-26 | 64.27 | $63.82 | 700 |
| 2025-08-25 | 63.46 | $63.71 | 7809 |
| 2025-08-22 | 66.73 | $63.96 | 5900 |
| 2025-08-21 | 59.11 | $63.01 | 1125 |
| 2025-08-20 | 61.36 | $63.17 | 3300 |
| 2025-08-19 | 61.64 | $63.19 | 1233 |
| 2025-08-18 | 63.13 | $63.30 | 1700 |
| 2025-08-15 | 62.82 | $63.26 | 1700 |
| 2025-08-14 | 64.24 | $63.37 | 500 |
| 2025-08-13 | 66.85 | $63.57 | 612 |
| 2025-08-12 | 64.01 | $63.16 | 2400 |
| 2025-08-11 | 58.37 | $62.48 | 200 |
| 2025-08-08 | 59.94 | $62.60 | 700 |
| 2025-08-07 | 58.15 | $62.40 | 4210 |
| 2025-08-06 | 58.65 | $62.44 | 7114 |
| 2025-08-05 | 56.81 | $62.23 | 4419 |
| 2025-08-04 | 56.55 | $62.20 | 3130 |
| 2025-08-01 | 51.30 | $61.64 | 3000 |
| 2025-07-31 | 55.14 | $61.98 | 605 |
| 2025-07-30 | 57.67 | $62.19 | 15800 |
| 2025-07-29 | 62.34 | $62.55 | 6300 |
| 2025-07-28 | 62.02 | $62.51 | 5100 |
| 2025-07-25 | 64.94 | $62.73 | 710 |
| 2025-07-24 | 63.99 | $62.60 | 2700 |
| 2025-07-23 | 66.50 | $62.79 | 816 |
| 2025-07-22 | 63.26 | $62.34 | 2900 |
| 2025-07-21 | 60.86 | $62.04 | 4500 |
| 2025-07-18 | 59.78 | $61.91 | 4032 |
| 2025-07-17 | 60.02 | $61.93 | 1535 |
| 2025-07-16 | 57.65 | $61.64 | 1315 |
| 2025-07-15 | 56.73 | $61.53 | 10400 |
| 2025-07-14 | 61.60 | $61.95 | 1400 |
| 2025-07-11 | 61.14 | $61.89 | 2639 |
| 2025-07-10 | 64.64 | $62.18 | 500 |
| 2025-07-09 | 63.48 | $62.01 | 1800 |
| 2025-07-08 | 61.72 | $61.76 | 1700 |
| 2025-07-07 | 60.64 | $61.61 | 3000 |
| 2025-07-03 | 66.46 | $62.10 | 10427 |
| 2025-07-02 | 65.17 | $61.90 | 940 |
| 2025-07-01 | 63.63 | $61.67 | 4829 |
| 2025-06-30 | 62.25 | $61.47 | 4043 |
| 2025-06-27 | 60.70 | $61.25 | 4800 |
| 2025-06-26 | 59.55 | $61.09 | 1510 |
| 2025-06-25 | 62.37 | $61.35 | 3305 |
| 2025-06-24 | 63.91 | $61.49 | 8800 |
| 2025-06-23 | 60.38 | $60.96 | 7034 |
| 2025-06-20 | 57.78 | $60.61 | 8137 |
| 2025-06-18 | 58.83 | $60.71 | 52500 |
| 2025-06-17 | 58.61 | $60.68 | 4031 |
| 2025-06-16 | 61.97 | $61.01 | 1400 |
| 2025-06-13 | 59.36 | $60.62 | 1300 |
| 2025-06-12 | 65.38 | $61.17 | 712 |
| 2025-06-11 | 64.32 | $61.00 | 1800 |
| 2025-06-10 | 65.90 | $61.14 | 16300 |
| 2025-06-09 | 64.04 | $60.83 | 15847 |
| 2025-06-06 | 63.43 | $60.73 | 14432 |
| 2025-06-05 | 61.43 | $60.41 | 4600 |
| 2025-06-04 | 63.07 | $60.57 | 818 |
| 2025-06-03 | 62.35 | $60.45 | 4903 |
| 2025-06-02 | 60.92 | $60.21 | 5339 |
| 2025-05-30 | 60.01 | $60.06 | 105 |
| 2025-05-29 | 59.89 | $60.04 | 400 |
| 2025-05-28 | 58.68 | $59.83 | 2800 |
| 2025-05-27 | 61.54 | $60.17 | 4500 |
| 2025-05-23 | 57.04 | $59.40 | 438 |
| 2025-05-22 | 57.87 | $59.50 | 602 |
| 2025-05-21 | 57.87 | $59.50 | 422 |
| 2025-05-20 | 63.42 | $60.16 | 420 |
| 2025-05-19 | 64.30 | $60.26 | 400 |
| 2025-05-16 | 64.01 | $60.20 | 3100 |
| 2025-05-15 | 62.78 | $59.94 | 446 |
| 2025-05-14 | 61.49 | $59.67 | 300 |
| 2025-05-13 | 62.25 | $59.77 | 3013 |
| 2025-05-12 | 60.96 | $59.49 | 1827 |
| 2025-05-09 | 56.24 | $58.56 | 822 |
| 2025-05-08 | 55.52 | $58.43 | 5629 |
| 2025-05-07 | 54.77 | $58.29 | 100 |
| 2025-05-06 | 54.71 | $58.28 | 7109 |
| 2025-05-05 | 55.50 | $58.41 | 827 |
| 2025-05-02 | 55.86 | $58.47 | 1743 |
| 2025-05-01 | 53.06 | $57.88 | 2516 |
| 2025-04-30 | 52.77 | $57.82 | 5800 |
| 2025-04-29 | 53.08 | $57.88 | 2428 |
| 2025-04-28 | 52.28 | $57.70 | 2800 |
| 2025-04-25 | 51.32 | $57.48 | 2842 |
| 2025-04-24 | 51.23 | $57.46 | 800 |
| 2025-04-23 | 47.43 | $56.59 | 35100 |
| 2025-04-22 | 45.87 | $56.25 | 3500 |
| 2025-04-21 | 41.80 | $55.41 | 4713 |
| 2025-04-17 | 44.28 | $56.07 | 2006 |
| 2025-04-16 | 42.92 | $55.79 | 3706 |
| 2025-04-15 | 44.24 | $56.15 | 2137 |
| 2025-04-14 | 43.92 | $56.08 | 2800 |
| 2025-04-11 | 41.84 | $55.62 | 3335 |
| 2025-04-10 | 38.63 | $54.94 | 2532 |
| 2025-04-09 | 42.89 | $56.23 | 2246 |
| 2025-04-08 | 24.51 | $53.23 | 11600 |
| 2025-04-07 | 26.45 | $53.95 | 16900 |
| 2025-04-04 | 28.35 | $54.59 | 12100 |
| 2025-04-03 | 36.96 | $56.78 | 4429 |
| 2025-04-02 | 48.53 | $58.59 | 4309 |
| 2025-04-01 | 45.39 | $58.24 | 537 |
| 2025-03-31 | 43.32 | $58.02 | 3040 |
| 2025-03-28 | 43.14 | $58.00 | 1900 |
| 2025-03-27 | 47.58 | $58.60 | 1800 |
| 2025-03-26 | 48.29 | $58.69 | 1400 |
| 2025-03-25 | 51.11 | $59.04 | 5312 |
| 2025-03-24 | 50.72 | $58.99 | 2600 |
| 2025-03-21 | 46.06 | $58.42 | 2700 |
| 2025-03-20 | 47.10 | $58.56 | 2500 |
| 2025-03-19 | 48.43 | $58.74 | 1500 |
| 2025-03-18 | 45.24 | $58.35 | 2605 |
| 2025-03-17 | 46.94 | $58.59 | 2400 |
| 2025-03-14 | 43.14 | $58.14 | 7100 |
| 2025-03-13 | 35.09 | $57.32 | 1600 |
| 2025-03-12 | 37.75 | $57.75 | 4518 |
| 2025-03-11 | 37.12 | $57.69 | 2244 |
| 2025-03-10 | 38.80 | $57.96 | 1900 |
| 2025-03-07 | 44.90 | $58.81 | 100 |
| 2025-03-06 | 42.16 | $58.54 | 402 |
| 2025-03-05 | 46.29 | $59.05 | 1600 |
| 2025-03-04 | 39.68 | $58.45 | 4100 |
| 2025-03-03 | 44.25 | $58.98 | 9842 |
| 2025-02-28 | 48.34 | $59.39 | 3200 |
| 2025-02-27 | 44.79 | $59.09 | 3541 |
| 2025-02-26 | 49.78 | $59.55 | 807 |
| 2025-02-25 | 49.43 | $59.52 | 1400 |
| 2025-02-24 | 48.41 | $59.43 | 1733 |
| 2025-02-21 | 49.46 | $59.53 | 3500 |
| 2025-02-20 | 56.74 | $60.15 | 6004 |
| 2025-02-19 | 57.78 | $60.23 | 1700 |
| 2025-02-18 | 58.03 | $60.25 | 22335 |
| 2025-02-14 | 57.05 | $60.14 | 1301 |
| 2025-02-13 | 55.89 | $60.01 | 3500 |
| 2025-02-12 | 51.28 | $59.53 | 426 |
| 2025-02-11 | 53.61 | $59.74 | 3628 |
| 2025-02-10 | 53.94 | $59.77 | 3407 |
| 2025-02-07 | 51.56 | $59.52 | 1400 |
| 2025-02-06 | 55.96 | $59.92 | 735 |
| 2025-02-05 | 55.32 | $59.85 | 1000 |
| 2025-02-04 | 53.03 | $59.60 | 8700 |
| 2025-02-03 | 49.06 | $59.20 | 20124 |
| 2025-01-31 | 53.11 | $59.58 | 2942 |
| 2025-01-30 | 57.77 | $59.97 | 9037 |
| 2025-01-29 | 54.77 | $59.66 | 6602 |
| 2025-01-28 | 54.89 | $59.67 | 2926 |
| 2025-01-27 | 54.04 | $59.58 | 1008 |
| 2025-01-24 | 56.06 | $59.76 | 13206 |
| 2025-01-23 | 55.97 | $59.75 | 2406 |
| 2025-01-22 | 54.52 | $59.58 | 3701 |
| 2025-01-21 | 55.13 | $59.64 | 5600 |
| 2025-01-17 | 50.58 | $59.12 | 7335 |
| 2025-01-16 | 48.28 | $58.88 | 13200 |
| 2025-01-15 | 47.21 | $58.77 | 6448 |
| 2025-01-14 | 38.80 | $58.00 | 1145 |
| 2025-01-13 | 35.10 | $57.71 | 5900 |
| 2025-01-10 | 34.71 | $57.68 | 5300 |
| 2025-01-08 | 39.84 | $58.36 | 1735 |
| 2025-01-07 | 39.59 | $58.34 | 636 |
| 2025-01-06 | 41.73 | $58.60 | 10927 |
| 2025-01-03 | 40.07 | $58.46 | 6100 |
| 2025-01-02 | 35.47 | $58.09 | 1446 |
| 2024-12-31 | 35.83 | $58.14 | 4900 |
| 2024-12-30 | 36.73 | $58.27 | 4600 |
| 2024-12-27 | 37.70 | $58.41 | 2746 |
| 2024-12-26 | 40.54 | $58.80 | 5530 |
| 2024-12-24 | 39.65 | $58.72 | 2200 |
| 2024-12-23 | 36.03 | $58.40 | 9400 |
| 2024-12-20 | 34.04 | $58.23 | 2334 |
| 2024-12-19 | 30.39 | $57.93 | 12532 |
| 2024-12-18 | 35.85 | $58.80 | 5525 |
| 2024-12-17 | 48.10 | $60.10 | 1424 |
| 2024-12-16 | 51.71 | $60.38 | 4700 |
| 2024-12-13 | 52.79 | $60.46 | 5726 |
| 2024-12-12 | 55.11 | $60.63 | 633 |
| 2024-12-11 | 59.96 | $60.96 | 228 |
| 2024-12-10 | 57.25 | $60.71 | 1124 |
| 2024-12-09 | 61.02 | $60.95 | 6225 |
| 2024-12-06 | 64.02 | $61.13 | 229 |
| 2024-12-05 | 63.74 | $61.10 | 2809 |
| 2024-12-04 | 64.70 | $61.16 | 2500 |
| 2024-12-03 | 63.92 | $61.07 | 932 |
| 2024-12-02 | 64.37 | $61.10 | 2000 |
| 2024-11-29 | 64.21 | $61.08 | 104 |
| 2024-11-27 | 61.95 | $60.80 | 1200 |
| 2024-11-26 | 61.70 | $60.77 | 7900 |
| 2024-11-25 | 63.13 | $60.88 | 3531 |
| 2024-11-22 | 59.67 | $60.45 | 300 |
| 2024-11-21 | 56.81 | $60.13 | 423 |
| 2024-11-20 | 53.36 | $59.78 | 1228 |
| 2024-11-19 | 53.71 | $59.81 | 1000 |
| 2024-11-18 | 53.03 | $59.74 | 701 |
| 2024-11-15 | 51.08 | $59.54 | 1200 |
| 2024-11-14 | 53.84 | $59.80 | 4417 |
| 2024-11-13 | 56.06 | $60.00 | 1100 |
| 2024-11-12 | 57.40 | $60.12 | 900 |
| 2024-11-11 | 63.03 | $60.59 | 2646 |
| 2024-11-08 | 62.05 | $60.46 | 144 |
| 2024-11-07 | 63.03 | $60.54 | 1210 |
| 2024-11-06 | 60.99 | $60.26 | 2425 |
| 2024-11-05 | 52.68 | $59.32 | 21200 |
| 2024-11-04 | 46.58 | $58.79 | 4900 |
| 2024-11-01 | 45.44 | $58.70 | 344 |
| 2024-10-31 | 45.65 | $58.72 | 300 |
| 2024-10-30 | 50.15 | $59.14 | 5109 |
| 2024-10-29 | 51.07 | $59.22 | 5700 |
| 2024-10-28 | 52.54 | $59.35 | 1305 |
| 2024-10-25 | 49.45 | $59.06 | 900 |
| 2024-10-24 | 51.42 | $59.24 | 400 |
| 2024-10-23 | 49.94 | $59.10 | 3800 |
| 2024-10-22 | 54.08 | $59.47 | 4800 |
| 2024-10-21 | 54.78 | $59.53 | 1117 |
| 2024-10-18 | 60.87 | $60.02 | 7200 |
| 2024-10-17 | 59.74 | $59.89 | 6106 |
| 2024-10-16 | 61.16 | $60.00 | 4930 |
| 2024-10-15 | 58.34 | $59.67 | 2146 |
| 2024-10-14 | 61.97 | $59.95 | 1343 |
| 2024-10-11 | 60.64 | $59.79 | 4026 |
| 2024-10-10 | 56.98 | $59.38 | 10846 |
| 2024-10-09 | 58.24 | $59.48 | 600 |
| 2024-10-08 | 56.98 | $59.34 | 2833 |
| 2024-10-07 | 57.09 | $59.35 | 23100 |
| 2024-10-04 | 60.76 | $59.66 | 1329 |
| 2024-10-03 | 58.13 | $59.34 | 2926 |
| 2024-10-02 | 61.44 | $59.61 | 1005 |
| 2024-10-01 | 61.56 | $59.62 | 2241 |
| 2024-09-30 | 63.63 | $59.79 | 1202 |
| 2024-09-27 | 63.63 | $59.79 | 3101 |
| 2024-09-26 | 63.43 | $59.76 | 16000 |
| 2024-09-25 | 60.25 | $59.29 | 7635 |
| 2024-09-24 | 63.96 | $59.62 | 900 |
| 2024-09-23 | 62.64 | $59.42 | 800 |
| 2024-09-20 | 61.63 | $59.27 | 4800 |
| 2024-09-19 | 63.47 | $59.44 | 2100 |
| 2024-09-18 | 58.88 | $58.77 | 1802 |
| 2024-09-17 | 59.52 | $58.83 | 1400 |
| 2024-09-16 | 59.17 | $58.78 | 4028 |
| 2024-09-13 | 57.14 | $58.49 | 4442 |
| 2024-09-12 | 53.82 | $58.05 | 5724 |
| 2024-09-11 | 51.29 | $57.74 | 9600 |
| 2024-09-10 | 50.04 | $57.59 | 35900 |
| 2024-09-09 | 49.88 | $57.57 | 3128 |
| 2024-09-06 | 47.08 | $57.23 | 16900 |
| 2024-09-05 | 52.48 | $57.89 | 2900 |
| 2024-09-04 | 53.36 | $57.99 | 3000 |
| 2024-09-03 | 52.99 | $57.94 | 3700 |
| 2024-08-30 | 60.58 | $58.76 | 2416 |
| 2024-08-29 | 58.87 | $58.51 | 140 |
| 2024-08-28 | 58.39 | $58.44 | 600 |
| 2024-08-27 | 60.50 | $58.66 | 632 |
| 2024-08-26 | 60.25 | $58.62 | 2947 |
| 2024-08-23 | 61.44 | $58.75 | 300 |
| 2024-08-22 | 56.34 | $57.94 | 331 |
| 2024-08-21 | 59.57 | $58.29 | 2900 |
| 2024-08-20 | 57.73 | $58.01 | 1300 |
| 2024-08-19 | 59.10 | $58.16 | 1300 |
| 2024-08-16 | 56.62 | $57.78 | 334 |
| 2024-08-15 | 55.34 | $57.59 | 400 |
| 2024-08-14 | 51.69 | $57.08 | 1505 |
| 2024-08-13 | 50.63 | $56.94 | 3912 |
| 2024-08-12 | 46.52 | $56.42 | 600 |
| 2024-08-09 | 46.59 | $56.43 | 7300 |
| 2024-08-08 | 45.16 | $56.25 | 639 |
| 2024-08-07 | 38.77 | $55.51 | 739 |
| 2024-08-06 | 40.09 | $55.73 | 2400 |
| 2024-08-05 | 37.90 | $55.49 | 800 |
| 2024-08-02 | 44.85 | $56.56 | 600 |
| 2024-08-01 | 51.09 | $57.31 | 1700 |
| 2024-07-31 | 58.40 | $58.02 | 3900 |
| 2024-07-30 | 54.67 | $57.59 | 500 |
| 2024-07-29 | 53.84 | $57.50 | 3800 |
| 2024-07-26 | 54.26 | $57.54 | 1700 |
| 2024-07-25 | 49.54 | $57.03 | 900 |
| 2024-07-24 | 49.05 | $56.98 | 6700 |
| 2024-07-23 | 56.56 | $57.70 | 8423 |
| 2024-07-22 | 57.49 | $57.78 | 109 |
| 2024-07-19 | 53.99 | $57.39 | 1900 |
| 2024-07-18 | 58.19 | $57.75 | 1000 |
| 2024-07-17 | 63.69 | $58.17 | 743 |
| 2024-07-16 | 68.83 | $58.52 | 2100 |
| 2024-07-15 | 64.56 | $57.97 | 2800 |
| 2024-07-12 | 63.43 | $57.84 | 3343 |
| 2024-07-11 | 60.89 | $57.56 | 3222 |
| 2024-07-10 | 57.03 | $57.18 | 5906 |
| 2024-07-09 | 52.47 | $56.79 | 416 |
| 2024-07-08 | 53.72 | $56.88 | 1235 |
| 2024-07-05 | 53.72 | $56.88 | 4200 |
| 2024-07-03 | 52.58 | $56.78 | 1100 |
| 2024-07-02 | 49.15 | $56.49 | 1038 |
| 2024-07-01 | 46.62 | $56.29 | 6400 |
| 2024-06-28 | 47.86 | $56.40 | 15200 |
| 2024-06-27 | 47.62 | $56.38 | 641 |
| 2024-06-26 | 47.27 | $56.35 | 6805 |
| 2024-06-25 | 55.04 | $57.02 | 100 |
| 2024-06-24 | 57.59 | $57.21 | 517 |
| 2024-06-21 | 54.31 | $56.90 | 1700 |
| 2024-06-20 | 55.76 | $57.01 | 2600 |
| 2024-06-18 | 56.41 | $57.06 | 700 |
| 2024-06-17 | 54.49 | $56.87 | 4800 |
| 2024-06-14 | 51.84 | $56.62 | 5500 |
| 2024-06-13 | 55.66 | $56.93 | 600 |
| 2024-06-12 | 56.56 | $57.00 | 1900 |
| 2024-06-11 | 52.74 | $56.63 | 16333 |
| 2024-06-10 | 54.08 | $56.74 | 842 |
| 2024-06-07 | 52.84 | $56.62 | 2536 |
| 2024-06-06 | 56.86 | $56.95 | 8400 |
| 2024-06-05 | 56.86 | $56.95 | 900 |
| 2024-06-04 | 53.26 | $56.58 | 1500 |
| 2024-06-03 | 56.15 | $56.82 | 1200 |
| 2024-05-31 | 56.39 | $56.84 | 600 |
| 2024-05-30 | 52.82 | $56.47 | 1500 |
| 2024-05-29 | 50.53 | $56.25 | 5500 |
| 2024-05-28 | 56.18 | $56.73 | 9642 |
| 2024-05-24 | 57.32 | $56.82 | 1100 |
| 2024-05-23 | 53.86 | $56.47 | 1900 |
| 2024-05-22 | 59.20 | $56.88 | 100 |
| 2024-05-21 | 63.74 | $57.19 | 2500 |
| 2024-05-20 | 65.44 | $57.30 | 2604 |
| 2024-05-17 | 64.62 | $57.20 | 922 |
| 2024-05-16 | 64.23 | $57.15 | 300 |
| 2024-05-15 | 66.07 | $57.28 | 4032 |
| 2024-05-14 | 62.62 | $56.84 | 22308 |
| 2024-05-13 | 60.18 | $56.56 | 1104 |
| 2024-05-10 | 60.18 | $56.56 | 110 |
| 2024-05-09 | 60.31 | $56.57 | 100 |
| 2024-05-08 | 57.68 | $56.26 | 644 |
| 2024-05-07 | 58.03 | $56.29 | 5000 |
| 2024-05-06 | 57.62 | $56.24 | 1926 |
| 2024-05-03 | 54.76 | $55.90 | 100 |
| 2024-05-02 | 50.45 | $55.44 | 2325 |
| 2024-05-01 | 44.94 | $54.93 | 4700 |
| 2024-04-30 | 45.89 | $55.03 | 1200 |
| 2024-04-29 | 52.43 | $55.65 | 115 |
| 2024-04-26 | 50.82 | $55.50 | 5800 |
| 2024-04-25 | 46.82 | $55.15 | 4305 |
| 2024-04-24 | 48.65 | $55.32 | 1300 |
| 2024-04-23 | 49.07 | $55.36 | 1740 |
| 2024-04-22 | 43.93 | $54.92 | 213 |
| 2024-04-19 | 39.45 | $54.58 | 436 |
| 2024-04-18 | 39.17 | $54.56 | 218 |
| 2024-04-17 | 39.85 | $54.64 | 18900 |
| 2024-04-16 | 40.61 | $54.73 | 1123 |
| 2024-04-15 | 43.10 | $55.02 | 500 |
| 2024-04-12 | 46.98 | $55.43 | 900 |
| 2024-04-11 | 53.57 | $56.02 | 700 |
| 2024-04-10 | 52.39 | $55.91 | 400 |
| 2024-04-09 | 61.60 | $56.59 | 923 |
| 2024-04-08 | 60.83 | $56.51 | 1330 |
| 2024-04-05 | 60.17 | $56.44 | 100 |
| 2024-04-04 | 58.15 | $56.23 | 324 |
| 2024-04-03 | 62.60 | $56.54 | 600 |
| 2024-04-02 | 60.86 | $56.35 | 636 |
| 2024-04-01 | 65.28 | $56.64 | 200 |
| 2024-03-28 | 69.06 | $56.87 | 1026 |
| 2024-03-27 | 68.07 | $56.74 | 400 |
| 2024-03-26 | 64.01 | $56.26 | 415 |
| 2024-03-25 | 66.52 | $56.41 | 500 |
| 2024-03-22 | 66.68 | $56.42 | 2207 |
| 2024-03-21 | 68.96 | $56.56 | 400 |
| 2024-03-20 | 67.05 | $56.31 | 400 |
| 2024-03-19 | 62.89 | $55.83 | 1000 |
| 2024-03-18 | 60.51 | $55.59 | 2502 |
| 2024-03-15 | 59.91 | $55.53 | 3200 |
| 2024-03-14 | 60.50 | $55.57 | 1800 |
| 2024-03-13 | 65.73 | $55.91 | 202 |
| 2024-03-12 | 65.89 | $55.92 | 127 |
| 2024-03-11 | 64.16 | $55.71 | 201 |
| 2024-03-08 | 65.82 | $55.82 | 100 |
| 2024-03-07 | 67.64 | $55.94 | 602 |
| 2024-03-06 | 64.79 | $55.57 | 100 |
| 2024-03-05 | 62.59 | $55.31 | 121 |
| 2024-03-04 | 64.05 | $55.41 | 100 |
| 2024-03-01 | 65.36 | $55.50 | 127 |
| 2024-02-29 | 62.80 | $55.18 | 500 |
| 2024-02-28 | 60.55 | $54.92 | 100 |
| 2024-02-27 | 61.78 | $55.01 | 700 |
| 2024-02-26 | 61.03 | $54.92 | 10000 |
| 2024-02-23 | 62.06 | $55.00 | 500 |
| 2024-02-22 | 61.28 | $54.90 | 1139 |
| 2024-02-21 | 57.66 | $54.46 | 1300 |
| 2024-02-20 | 57.06 | $54.39 | 2613 |
| 2024-02-16 | 58.54 | $54.52 | 2735 |
| 2024-02-15 | 60.37 | $54.68 | 500 |
| 2024-02-14 | 56.31 | $54.18 | 6940 |
| 2024-02-13 | 51.82 | $53.70 | 800 |
| 2024-02-12 | 63.13 | $54.58 | 700 |
| 2024-02-09 | 60.92 | $54.34 | 400 |
| 2024-02-08 | 59.27 | $54.17 | 300 |
| 2024-02-07 | 59.18 | $54.16 | 600 |
| 2024-02-06 | 57.76 | $54.01 | 100 |
| 2024-02-05 | 55.51 | $53.78 | 2024 |
| 2024-02-02 | 60.14 | $54.13 | 600 |
| 2024-02-01 | 59.87 | $54.10 | 441 |
| 2024-01-31 | 56.58 | $53.75 | 212 |
| 2024-01-30 | 62.57 | $54.18 | 1800 |
| 2024-01-29 | 62.72 | $54.19 | 826 |
| 2024-01-26 | 60.14 | $53.90 | 15418 |
| 2024-01-25 | 59.68 | $53.85 | 5600 |
| 2024-01-24 | 57.17 | $53.58 | 4200 |
| 2024-01-23 | 56.79 | $53.54 | 2206 |
| 2024-01-22 | 57.15 | $53.57 | 23100 |
| 2024-01-19 | 54.79 | $53.31 | 10600 |
| 2024-01-18 | 51.57 | $52.98 | 3840 |
| 2024-01-17 | 49.17 | $52.75 | 8900 |
| 2024-01-16 | 52.61 | $53.07 | 600 |
| 2024-01-12 | 58.71 | $53.57 | 1627 |
| 2024-01-11 | 57.97 | $53.49 | 6330 |
| 2024-01-10 | 57.97 | $53.49 | 500 |
| 2024-01-09 | 57.28 | $53.41 | 1000 |
| 2024-01-08 | 60.35 | $53.67 | 1242 |
| 2024-01-05 | 57.16 | $53.29 | 808 |
| 2024-01-04 | 56.73 | $53.24 | 200 |
| 2024-01-03 | 58.30 | $53.38 | 2204 |
| 2024-01-02 | 62.67 | $53.75 | 700 |
| 2023-12-29 | 66.91 | $54.08 | 800 |
| 2023-12-28 | 68.92 | $54.23 | 100 |
| 2023-12-27 | 69.18 | $54.25 | 1638 |
| 2023-12-26 | 68.38 | $54.11 | 2004 |
| 2023-12-22 | 66.91 | $53.86 | 1300 |
| 2023-12-21 | 66.32 | $53.76 | 2600 |
| 2023-12-20 | 63.99 | $53.38 | 4600 |
| 2023-12-19 | 77.38 | $54.38 | 404 |
| 2023-12-18 | 75.32 | $53.96 | 1000 |
| 2023-12-15 | 75.01 | $53.90 | 1520 |
| 2023-12-14 | 77.63 | $54.07 | 2500 |
| 2023-12-13 | 74.27 | $53.40 | 5000 |
| 2023-12-12 | 68.74 | $52.57 | 8205 |
| 2023-12-11 | 68.59 | $52.55 | 1400 |
| 2023-12-08 | 67.52 | $52.41 | 4100 |
| 2023-12-07 | 67.14 | $52.36 | — |
| 2023-12-06 | 65.21 | $52.11 | 1214 |
| 2023-12-05 | 65.65 | $52.14 | 100 |
| 2023-12-04 | 67.82 | $52.29 | 100 |
| 2023-12-01 | 69.86 | $52.43 | 600 |
| 2023-11-30 | 65.49 | $51.81 | — |
| 2023-11-29 | 64.86 | $51.73 | 100 |
| 2023-11-28 | 64.01 | $51.62 | 2902 |
| 2023-11-27 | 63.40 | $51.54 | 13913 |
| 2023-11-24 | 63.52 | $51.55 | — |
| 2023-11-22 | 62.88 | $51.46 | 100 |
| 2023-11-21 | 62.03 | $51.34 | 422 |
| 2023-11-20 | 63.76 | $51.49 | 100 |
| 2023-11-17 | 62.43 | $51.29 | 2300 |
| 2023-11-16 | 60.22 | $50.97 | 119 |
| 2023-11-15 | 61.84 | $51.12 | 800 |
| 2023-11-14 | 61.51 | $51.07 | 3336 |
| 2023-11-13 | 53.06 | $49.97 | 1700 |
| 2023-11-10 | 52.88 | $49.95 | 100 |
| 2023-11-09 | 49.01 | $49.53 | 500 |
| 2023-11-08 | 52.21 | $49.86 | 1200 |
| 2023-11-07 | 53.11 | $49.95 | 100 |
| 2023-11-06 | 53.90 | $50.03 | 1714 |
| 2023-11-03 | 55.86 | $50.23 | 919 |
| 2023-11-02 | 51.23 | $49.68 | 432 |
| 2023-11-01 | 43.56 | $48.93 | 24310 |
| 2023-10-31 | 38.80 | $48.54 | 300 |
| 2023-10-30 | 37.12 | $48.41 | 100 |
| 2023-10-27 | 32.96 | $48.10 | 828 |
| 2023-10-26 | 34.43 | $48.31 | 100 |
| 2023-10-25 | 34.92 | $48.38 | 503 |
| 2023-10-24 | 38.59 | $48.87 | 302 |
| 2023-10-23 | 35.29 | $48.62 | 400 |
| 2023-10-20 | 36.18 | $48.74 | 400 |
| 2023-10-19 | 38.71 | $49.07 | 801 |
| 2023-10-18 | 41.65 | $49.42 | 320 |
| 2023-10-17 | 47.31 | $50.00 | 438 |
| 2023-10-16 | 47.20 | $49.99 | 1649 |
| 2023-10-13 | 43.10 | $49.65 | 1305 |
| 2023-10-12 | 44.55 | $49.80 | 300 |
| 2023-10-11 | 48.92 | $50.22 | 1123 |
| 2023-10-10 | 47.16 | $50.07 | 1337 |
| 2023-10-09 | 43.33 | $49.76 | 4 |
| 2023-10-06 | 38.98 | $49.44 | 5500 |
| 2023-10-05 | 34.35 | $49.13 | 1600 |
| 2023-10-04 | 33.57 | $49.08 | 800 |
| 2023-10-03 | 31.43 | $48.94 | 6500 |
| 2023-10-02 | 35.83 | $49.50 | 1000 |
| 2023-09-29 | 40.01 | $49.94 | 3100 |
| 2023-09-28 | 40.73 | $50.01 | 237 |
| 2023-09-27 | 35.88 | $49.70 | 2249 |
| 2023-09-26 | 35.23 | $49.66 | 911 |
| 2023-09-25 | 39.72 | $50.13 | 1200 |
| 2023-09-22 | 39.56 | $50.12 | 2518 |
| 2023-09-21 | 39.12 | $50.09 | 3900 |
| 2023-09-20 | 45.40 | $50.68 | 120 |
| 2023-09-19 | 48.01 | $50.89 | 442 |
| 2023-09-18 | 49.03 | $50.97 | 2900 |
| 2023-09-15 | 49.66 | $51.02 | 8400 |
| 2023-09-14 | 53.84 | $51.34 | — |
| 2023-09-13 | 48.71 | $50.94 | 406 |
| 2023-09-12 | 49.49 | $51.00 | 428 |
| 2023-09-11 | 50.00 | $51.04 | 200 |
| 2023-09-08 | 48.36 | $50.91 | 100 |
| 2023-09-07 | 47.86 | $50.87 | 100 |
| 2023-09-06 | 49.34 | $51.00 | 144 |
| 2023-09-05 | 51.78 | $51.21 | 1031 |
| 2023-09-01 | 57.04 | $51.62 | 1000 |
| 2023-08-31 | 55.47 | $51.47 | 2428 |
| 2023-08-30 | 55.47 | $51.47 | 5500 |
| 2023-08-29 | 54.87 | $51.41 | 13026 |
| 2023-08-28 | 48.93 | $50.86 | 100 |
| 2023-08-25 | 45.19 | $50.56 | 643 |
| 2023-08-24 | 43.48 | $50.43 | 1200 |
| 2023-08-23 | 47.59 | $50.81 | 731 |
| 2023-08-22 | 42.12 | $50.41 | 6042 |
| 2023-08-21 | 43.30 | $50.52 | 200 |
| 2023-08-18 | 43.03 | $50.50 | 2600 |
| 2023-08-17 | 42.63 | $50.47 | 100 |
| 2023-08-16 | 44.50 | $50.66 | 410 |
| 2023-08-15 | 47.74 | $50.97 | 100 |
| 2023-08-14 | 53.21 | $51.43 | 600 |
| 2023-08-11 | 53.59 | $51.46 | 811 |
| 2023-08-10 | 55.47 | $51.61 | 2502 |
| 2023-08-09 | 56.61 | $51.70 | 100 |
| 2023-08-08 | 57.98 | $51.81 | 1433 |
| 2023-08-07 | 59.74 | $51.95 | 4300 |
| 2023-08-04 | 58.46 | $51.80 | 3200 |
| 2023-08-03 | 57.43 | $51.68 | 3124 |
| 2023-08-02 | 58.46 | $51.77 | 100 |
| 2023-08-01 | 65.83 | $52.36 | 504 |
| 2023-07-31 | 68.76 | $52.57 | 106 |
| 2023-07-28 | 67.92 | $52.44 | 900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.21
2026-07-22
Close Price
$72.71
Vol: 4552
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -39.21 | $72.71 | 4552 |
| 2026-07-21 | -38.85 | $72.71 | 6530 |
| 2026-07-20 | -78.42 | $72.16 | 3437 |
| 2026-07-17 | -58.99 | $72.43 | 5219 |
| 2026-07-16 | -40.29 | $72.69 | 7900 |
| 2026-07-15 | -40.24 | $72.84 | 7432 |
| 2026-07-14 | -47.56 | $72.72 | 5900 |
| 2026-07-13 | -67.07 | $72.40 | 12800 |
| 2026-07-10 | -28.76 | $72.85 | 5300 |
| 2026-07-09 | -38.94 | $72.62 | 4500 |
| 2026-07-08 | -57.52 | $72.20 | 5200 |
| 2026-07-07 | -47.35 | $72.43 | 45000 |
| 2026-07-06 | -23.89 | $72.96 | 7842 |
| 2026-07-02 | -42.48 | $72.54 | 7724 |
| 2026-07-01 | -42.48 | $72.54 | 2900 |
| 2026-06-30 | -26.99 | $72.89 | 9200 |
| 2026-06-29 | -34.96 | $72.71 | 10122 |
| 2026-06-26 | -45.13 | $72.48 | 37630 |
| 2026-06-25 | -42.48 | $72.54 | 5100 |
| 2026-06-24 | -52.21 | $72.32 | 11600 |
| 2026-06-23 | -53.98 | $72.28 | 3444 |
| 2026-06-22 | -22.12 | $73.00 | 4400 |
| 2026-06-18 | -25.22 | $72.93 | 7243 |
| 2026-06-17 | -49.56 | $72.38 | 6435 |
| 2026-06-16 | -19.37 | $73.01 | 11421 |
| 2026-06-15 | -10.61 | $73.16 | 18900 |
| 2026-06-12 | -28.03 | $72.69 | 16902 |
| 2026-06-11 | -40.59 | $72.39 | 4000 |
| 2026-06-10 | -73.64 | $71.60 | 3536 |
| 2026-06-09 | -49.37 | $72.18 | 5431 |
| 2026-06-08 | -52.72 | $72.10 | 16334 |
| 2026-06-05 | -59.00 | $71.95 | 10000 |
| 2026-06-04 | -5.44 | $73.23 | 5200 |
| 2026-06-03 | -16.32 | $72.97 | 5400 |
| 2026-06-02 | -2.93 | $73.29 | 6800 |
| 2026-06-01 | -3.38 | $73.10 | 6600 |
| 2026-05-29 | -5.53 | $73.03 | 12700 |
| 2026-05-28 | -3.04 | $73.02 | 1400 |
| 2026-05-27 | -6.88 | $72.90 | 5235 |
| 2026-05-26 | -1.12 | $72.97 | 8800 |
| 2026-05-22 | -10.05 | $72.30 | 2021 |
| 2026-05-21 | -19.18 | $72.10 | 7303 |
| 2026-05-20 | -29.68 | $71.87 | 1500 |
| 2026-05-19 | -54.34 | $71.33 | 5220 |
| 2026-05-18 | -43.38 | $71.57 | 3000 |
| 2026-05-15 | -44.29 | $71.55 | 3200 |
| 2026-05-14 | -3.65 | $72.44 | 3100 |
| 2026-05-13 | -11.63 | $72.23 | 2025 |
| 2026-05-12 | -20.85 | $71.99 | 4047 |
| 2026-05-11 | -8.09 | $72.29 | 1930 |
| 2026-05-08 | -6.41 | $72.28 | 9109 |
| 2026-05-07 | -18.42 | $71.84 | 4406 |
| 2026-05-06 | 0.00 | $72.40 | 1141 |
| 2026-05-05 | -1.99 | $71.61 | 3900 |
| 2026-05-04 | -14.47 | $70.95 | 4200 |
| 2026-05-01 | -5.84 | $71.29 | 4705 |
| 2026-04-30 | 0.00 | $71.29 | 6800 |
| 2026-04-29 | -16.63 | $70.46 | 1020 |
| 2026-04-28 | -9.31 | $70.73 | 1000 |
| 2026-04-27 | -3.82 | $70.96 | 1230 |
| 2026-04-24 | -2.87 | $71.01 | 5800 |
| 2026-04-23 | -7.46 | $70.77 | 3734 |
| 2026-04-22 | -5.35 | $70.88 | 3503 |
| 2026-04-21 | -11.66 | $70.55 | 2500 |
| 2026-04-20 | -1.91 | $71.06 | 5600 |
| 2026-04-17 | -0.76 | $71.12 | 2539 |
| 2026-04-16 | -2.18 | $70.41 | 3300 |
| 2026-04-15 | -3.93 | $70.33 | 1300 |
| 2026-04-14 | -0.67 | $70.37 | 17144 |
| 2026-04-13 | 0.00 | $69.88 | 800 |
| 2026-04-10 | -7.81 | $69.47 | 3300 |
| 2026-04-09 | -4.17 | $69.61 | 1123 |
| 2026-04-08 | 0.00 | $69.38 | 12624 |
| 2026-04-07 | -35.02 | $67.86 | 4131 |
| 2026-04-06 | -36.03 | $67.83 | 2020 |
| 2026-04-02 | -43.43 | $67.61 | 5000 |
| 2026-04-01 | -43.43 | $67.61 | 4700 |
| 2026-03-31 | -65.04 | $67.22 | 7700 |
| 2026-03-30 | -100.00 | $65.93 | 1700 |
| 2026-03-27 | -100.00 | $66.08 | 325 |
| 2026-03-26 | -92.81 | $66.54 | 2100 |
| 2026-03-25 | -72.18 | $67.45 | 3745 |
| 2026-03-24 | -82.47 | $67.02 | 3500 |
| 2026-03-23 | -81.80 | $67.05 | 300 |
| 2026-03-20 | -100.00 | $66.24 | 2621 |
| 2026-03-19 | -80.83 | $67.19 | 6600 |
| 2026-03-18 | -92.80 | $67.21 | 787 |
| 2026-03-17 | -74.13 | $67.91 | 800 |
| 2026-03-16 | -83.47 | $67.56 | 5804 |
| 2026-03-13 | -100.00 | $66.94 | 1100 |
| 2026-03-12 | -100.00 | $67.24 | 3135 |
| 2026-03-11 | -78.81 | $68.34 | 6123 |
| 2026-03-10 | -75.17 | $68.45 | 2020 |
| 2026-03-09 | -74.17 | $68.48 | 2221 |
| 2026-03-06 | -91.90 | $68.11 | 19148 |
| 2026-03-05 | -84.14 | $68.81 | 6900 |
| 2026-03-04 | -53.95 | $69.56 | 900 |
| 2026-03-03 | -69.77 | $69.22 | 1400 |
| 2026-03-02 | -24.30 | $70.20 | 2000 |
| 2026-02-27 | -13.72 | $70.41 | 413 |
| 2026-02-26 | -5.75 | $70.59 | 800 |
| 2026-02-25 | -1.33 | $70.69 | 4500 |
| 2026-02-24 | -13.27 | $70.42 | 4108 |
| 2026-02-23 | -28.00 | $70.02 | 3300 |
| 2026-02-20 | -7.60 | $70.53 | 6000 |
| 2026-02-19 | -26.40 | $70.06 | 5500 |
| 2026-02-18 | -17.22 | $70.20 | 2400 |
| 2026-02-17 | -22.19 | $69.97 | 4700 |
| 2026-02-13 | -23.37 | $69.93 | 2100 |
| 2026-02-12 | -31.07 | $69.67 | 13520 |
| 2026-02-11 | -1.99 | $70.29 | 10049 |
| 2026-02-10 | -7.69 | $69.98 | 8345 |
| 2026-02-09 | -0.73 | $70.06 | 5546 |
| 2026-02-06 | 0.00 | $69.76 | 13301 |
| 2026-02-05 | -34.45 | $68.67 | 1300 |
| 2026-02-04 | -12.92 | $69.12 | 5228 |
| 2026-02-03 | -14.42 | $69.08 | 7100 |
| 2026-02-02 | -16.28 | $68.96 | 3100 |
| 2026-01-30 | -25.68 | $68.63 | 6634 |
| 2026-01-29 | -9.77 | $69.08 | 4000 |
| 2026-01-28 | -3.41 | $68.86 | 1500 |
| 2026-01-27 | -1.15 | $68.90 | 4826 |
| 2026-01-26 | -4.39 | $68.49 | 4439 |
| 2026-01-23 | -7.37 | $68.32 | 811 |
| 2026-01-22 | -6.91 | $68.33 | 4100 |
| 2026-01-21 | -8.08 | $68.13 | 3400 |
| 2026-01-20 | -43.46 | $67.35 | 5900 |
| 2026-01-16 | -8.40 | $68.08 | 2300 |
| 2026-01-15 | -6.30 | $68.13 | 708 |
| 2026-01-14 | -1.94 | $67.92 | 2204 |
| 2026-01-13 | -6.31 | $67.83 | 1944 |
| 2026-01-12 | -0.49 | $67.95 | 2000 |
| 2026-01-09 | 0.00 | $67.82 | 3600 |
| 2026-01-08 | -5.81 | $67.52 | 1300 |
| 2026-01-07 | -18.02 | $67.31 | 1100 |
| 2026-01-06 | -2.33 | $67.58 | 1600 |
| 2026-01-05 | -22.81 | $67.22 | 3200 |
| 2026-01-02 | -53.22 | $66.70 | 2134 |
| 2025-12-31 | -76.02 | $66.31 | 2000 |
| 2025-12-30 | -57.31 | $66.63 | 5600 |
| 2025-12-29 | -57.31 | $66.63 | 10000 |
| 2025-12-26 | -48.54 | $66.78 | 600 |
| 2025-12-24 | -47.37 | $66.80 | 2100 |
| 2025-12-23 | -42.15 | $66.59 | 1827 |
| 2025-12-22 | -43.85 | $66.47 | 10000 |
| 2025-12-19 | -43.50 | $66.17 | 11614 |
| 2025-12-18 | -47.74 | $65.92 | 10119 |
| 2025-12-17 | -36.44 | $66.32 | 4900 |
| 2025-12-16 | -26.84 | $66.66 | 22135 |
| 2025-12-15 | -22.03 | $66.83 | 5511 |
| 2025-12-12 | -21.75 | $66.84 | 900 |
| 2025-12-11 | -9.32 | $67.28 | 9846 |
| 2025-12-10 | 0.00 | $67.02 | 4200 |
| 2025-12-09 | -13.33 | $66.41 | 2518 |
| 2025-12-08 | -11.11 | $66.47 | 1400 |
| 2025-12-05 | -4.44 | $66.65 | 3336 |
| 2025-12-04 | -4.20 | $66.58 | 3100 |
| 2025-12-03 | 0.00 | $66.61 | 4347 |
| 2025-12-02 | -6.47 | $66.24 | 1200 |
| 2025-12-01 | -10.34 | $66.15 | 3300 |
| 2025-11-28 | 0.00 | $66.39 | 104 |
| 2025-11-26 | -0.47 | $66.21 | 4400 |
| 2025-11-25 | -21.27 | $65.81 | 9200 |
| 2025-11-24 | -48.42 | $65.21 | 69001 |
| 2025-11-21 | -70.85 | $64.72 | 829 |
| 2025-11-20 | -100.00 | $64.07 | 6414 |
| 2025-11-19 | -92.57 | $64.68 | 12439 |
| 2025-11-18 | -92.00 | $64.69 | 1500 |
| 2025-11-17 | -98.00 | $64.83 | 5800 |
| 2025-11-14 | -58.00 | $65.43 | 6233 |
| 2025-11-13 | -54.67 | $65.48 | 3700 |
| 2025-11-12 | -10.00 | $66.15 | 6800 |
| 2025-11-11 | -18.00 | $66.03 | 1000 |
| 2025-11-10 | -21.10 | $65.84 | 1200 |
| 2025-11-07 | -44.95 | $65.32 | 8700 |
| 2025-11-06 | -49.58 | $65.12 | 8649 |
| 2025-11-05 | -36.55 | $65.43 | 300 |
| 2025-11-04 | -50.84 | $65.09 | 3528 |
| 2025-11-03 | -28.99 | $65.61 | 1833 |
| 2025-10-31 | -28.15 | $65.63 | 2336 |
| 2025-10-30 | -32.77 | $65.52 | 620 |
| 2025-10-29 | -16.81 | $65.90 | 800 |
| 2025-10-28 | -8.40 | $66.10 | 3744 |
| 2025-10-27 | -4.20 | $66.20 | 2300 |
| 2025-10-24 | -0.51 | $65.87 | 1300 |
| 2025-10-23 | -2.44 | $65.52 | 1700 |
| 2025-10-22 | -18.90 | $65.25 | 2335 |
| 2025-10-21 | -6.10 | $65.46 | 712 |
| 2025-10-20 | -1.22 | $65.54 | 8400 |
| 2025-10-17 | -37.80 | $64.94 | 1740 |
| 2025-10-16 | -39.63 | $64.91 | 6400 |
| 2025-10-15 | -28.05 | $65.10 | 800 |
| 2025-10-14 | -38.41 | $64.93 | 9000 |
| 2025-10-13 | -53.66 | $64.68 | 1600 |
| 2025-10-10 | -95.12 | $64.00 | 19200 |
| 2025-10-09 | -40.20 | $65.15 | 12240 |
| 2025-10-08 | -13.73 | $65.42 | 200 |
| 2025-10-07 | -32.46 | $65.19 | 2343 |
| 2025-10-06 | -7.03 | $65.47 | 1013 |
| 2025-10-03 | 0.00 | $65.43 | 417 |
| 2025-10-02 | -9.77 | $65.30 | 1623 |
| 2025-10-01 | 0.00 | $65.25 | 800 |
| 2025-09-30 | -7.93 | $65.07 | 5600 |
| 2025-09-29 | -12.56 | $64.95 | 320 |
| 2025-09-26 | -17.59 | $64.85 | 1848 |
| 2025-09-25 | -31.66 | $64.57 | 1200 |
| 2025-09-24 | -18.09 | $64.84 | 100 |
| 2025-09-23 | -6.53 | $65.07 | 11621 |
| 2025-09-22 | -1.53 | $65.14 | 607 |
| 2025-09-19 | -7.14 | $65.03 | 2128 |
| 2025-09-18 | -2.31 | $65.12 | 8300 |
| 2025-09-17 | -10.63 | $64.86 | 900 |
| 2025-09-16 | -5.39 | $64.94 | 1128 |
| 2025-09-15 | -3.52 | $64.93 | 434 |
| 2025-09-12 | -11.56 | $64.77 | 4100 |
| 2025-09-11 | -1.51 | $64.97 | 300 |
| 2025-09-10 | -28.14 | $64.44 | 2345 |
| 2025-09-09 | -31.43 | $64.34 | 2900 |
| 2025-09-08 | -23.41 | $64.41 | 9345 |
| 2025-09-05 | -16.50 | $64.20 | 3800 |
| 2025-09-04 | 0.00 | $64.14 | 2943 |
| 2025-09-03 | -20.63 | $63.68 | 1900 |
| 2025-09-02 | -27.51 | $63.55 | 6400 |
| 2025-08-29 | -10.40 | $63.86 | 4500 |
| 2025-08-28 | 0.00 | $64.07 | 1934 |
| 2025-08-27 | -3.41 | $63.95 | 2500 |
| 2025-08-26 | -8.33 | $63.82 | 700 |
| 2025-08-25 | -12.50 | $63.71 | 7809 |
| 2025-08-22 | -3.03 | $63.96 | 5900 |
| 2025-08-21 | -25.81 | $63.01 | 1125 |
| 2025-08-20 | -18.43 | $63.17 | 3300 |
| 2025-08-19 | -17.51 | $63.19 | 1233 |
| 2025-08-18 | -12.44 | $63.30 | 1700 |
| 2025-08-15 | -14.29 | $63.26 | 1700 |
| 2025-08-14 | -9.22 | $63.37 | 500 |
| 2025-08-13 | 0.00 | $63.57 | 612 |
| 2025-08-12 | 0.00 | $63.16 | 2400 |
| 2025-08-11 | -22.30 | $62.48 | 200 |
| 2025-08-08 | -13.67 | $62.60 | 700 |
| 2025-08-07 | -28.06 | $62.40 | 4210 |
| 2025-08-06 | -25.18 | $62.44 | 7114 |
| 2025-08-05 | -40.29 | $62.23 | 4419 |
| 2025-08-04 | -42.45 | $62.20 | 3130 |
| 2025-08-01 | -82.73 | $61.64 | 3000 |
| 2025-07-31 | -64.29 | $61.98 | 605 |
| 2025-07-30 | -47.62 | $62.19 | 15800 |
| 2025-07-29 | -17.91 | $62.55 | 6300 |
| 2025-07-28 | -19.05 | $62.51 | 5100 |
| 2025-07-25 | -3.87 | $62.73 | 710 |
| 2025-07-24 | -11.18 | $62.60 | 2700 |
| 2025-07-23 | 0.00 | $62.79 | 816 |
| 2025-07-22 | 0.00 | $62.34 | 2900 |
| 2025-07-21 | -11.47 | $62.04 | 4500 |
| 2025-07-18 | -19.25 | $61.91 | 4032 |
| 2025-07-17 | -18.01 | $61.93 | 1535 |
| 2025-07-16 | -36.02 | $61.64 | 1315 |
| 2025-07-15 | -42.86 | $61.53 | 10400 |
| 2025-07-14 | -16.56 | $61.95 | 1400 |
| 2025-07-11 | -20.25 | $61.89 | 2639 |
| 2025-07-10 | -2.45 | $62.18 | 500 |
| 2025-07-09 | -10.13 | $62.01 | 1800 |
| 2025-07-08 | -25.95 | $61.76 | 1700 |
| 2025-07-07 | -35.44 | $61.61 | 3000 |
| 2025-07-03 | -3.89 | $62.10 | 10427 |
| 2025-07-02 | 0.00 | $61.90 | 940 |
| 2025-07-01 | -2.63 | $61.67 | 4829 |
| 2025-06-30 | -4.11 | $61.47 | 4043 |
| 2025-06-27 | -19.05 | $61.25 | 4800 |
| 2025-06-26 | -29.53 | $61.09 | 1510 |
| 2025-06-25 | -10.59 | $61.35 | 3305 |
| 2025-06-24 | -2.13 | $61.49 | 8800 |
| 2025-06-23 | -13.99 | $60.96 | 7034 |
| 2025-06-20 | -32.12 | $60.61 | 8137 |
| 2025-06-18 | -26.94 | $60.71 | 52500 |
| 2025-06-17 | -28.50 | $60.68 | 4031 |
| 2025-06-16 | -11.40 | $61.01 | 1400 |
| 2025-06-13 | -30.16 | $60.62 | 1300 |
| 2025-06-12 | -1.06 | $61.17 | 712 |
| 2025-06-11 | -10.05 | $61.00 | 1800 |
| 2025-06-10 | -2.65 | $61.14 | 16300 |
| 2025-06-09 | -15.93 | $60.83 | 15847 |
| 2025-06-06 | -1.78 | $60.73 | 14432 |
| 2025-06-05 | -11.40 | $60.41 | 4600 |
| 2025-06-04 | -3.39 | $60.57 | 818 |
| 2025-06-03 | -1.35 | $60.45 | 4903 |
| 2025-06-02 | -3.47 | $60.21 | 5339 |
| 2025-05-30 | -10.68 | $60.06 | 105 |
| 2025-05-29 | -9.76 | $60.04 | 400 |
| 2025-05-28 | -15.15 | $59.83 | 2800 |
| 2025-05-27 | -3.70 | $60.17 | 4500 |
| 2025-05-23 | -29.63 | $59.40 | 438 |
| 2025-05-22 | -25.91 | $59.50 | 602 |
| 2025-05-21 | -22.94 | $59.50 | 422 |
| 2025-05-20 | -3.23 | $60.16 | 420 |
| 2025-05-19 | -0.46 | $60.26 | 400 |
| 2025-05-16 | 0.00 | $60.20 | 3100 |
| 2025-05-15 | -0.62 | $59.94 | 446 |
| 2025-05-14 | -3.82 | $59.67 | 300 |
| 2025-05-13 | -1.70 | $59.77 | 3013 |
| 2025-05-12 | -6.25 | $59.49 | 1827 |
| 2025-05-09 | -4.34 | $58.56 | 822 |
| 2025-05-08 | -7.44 | $58.43 | 5629 |
| 2025-05-07 | -4.96 | $58.29 | 100 |
| 2025-05-06 | -5.14 | $58.28 | 7109 |
| 2025-05-05 | -2.79 | $58.41 | 827 |
| 2025-05-02 | -1.74 | $58.47 | 1743 |
| 2025-05-01 | -4.54 | $57.88 | 2516 |
| 2025-04-30 | -13.37 | $57.82 | 5800 |
| 2025-04-29 | -12.33 | $57.88 | 2428 |
| 2025-04-28 | -15.45 | $57.70 | 2800 |
| 2025-04-25 | -19.27 | $57.48 | 2842 |
| 2025-04-24 | -20.99 | $57.46 | 800 |
| 2025-04-23 | -37.65 | $56.59 | 35100 |
| 2025-04-22 | -45.45 | $56.25 | 3500 |
| 2025-04-21 | -58.85 | $55.41 | 4713 |
| 2025-04-17 | -48.33 | $56.07 | 2006 |
| 2025-04-16 | -52.79 | $55.79 | 3706 |
| 2025-04-15 | -47.05 | $56.15 | 2137 |
| 2025-04-14 | -48.17 | $56.08 | 2800 |
| 2025-04-11 | -55.50 | $55.62 | 3335 |
| 2025-04-10 | -66.35 | $54.94 | 2532 |
| 2025-04-09 | -45.77 | $56.23 | 2246 |
| 2025-04-08 | -93.62 | $53.23 | 11600 |
| 2025-04-07 | -82.14 | $53.95 | 16900 |
| 2025-04-04 | -100.00 | $54.59 | 12100 |
| 2025-04-03 | -100.00 | $56.78 | 4429 |
| 2025-04-02 | -28.65 | $58.59 | 4309 |
| 2025-04-01 | -48.31 | $58.24 | 537 |
| 2025-03-31 | -60.67 | $58.02 | 3040 |
| 2025-03-28 | -71.67 | $58.00 | 1900 |
| 2025-03-27 | -46.67 | $58.60 | 1800 |
| 2025-03-26 | -42.92 | $58.69 | 1400 |
| 2025-03-25 | -32.28 | $59.04 | 5312 |
| 2025-03-24 | -34.25 | $58.99 | 2600 |
| 2025-03-21 | -56.69 | $58.42 | 2700 |
| 2025-03-20 | -55.40 | $58.56 | 2500 |
| 2025-03-19 | -49.82 | $58.74 | 1500 |
| 2025-03-18 | -64.73 | $58.35 | 2605 |
| 2025-03-17 | -57.38 | $58.59 | 2400 |
| 2025-03-14 | -72.48 | $58.14 | 7100 |
| 2025-03-13 | -100.00 | $57.32 | 1600 |
| 2025-03-12 | -92.06 | $57.75 | 4518 |
| 2025-03-11 | -94.22 | $57.69 | 2244 |
| 2025-03-10 | -100.00 | $57.96 | 1900 |
| 2025-03-07 | -70.28 | $58.81 | 100 |
| 2025-03-06 | -83.02 | $58.54 | 402 |
| 2025-03-05 | -58.96 | $59.05 | 1600 |
| 2025-03-04 | -87.26 | $58.45 | 4100 |
| 2025-03-03 | -85.71 | $58.98 | 9842 |
| 2025-02-28 | -59.09 | $59.39 | 3200 |
| 2025-02-27 | -78.57 | $59.09 | 3541 |
| 2025-02-26 | -48.70 | $59.55 | 807 |
| 2025-02-25 | -50.65 | $59.52 | 1400 |
| 2025-02-24 | -56.49 | $59.43 | 1733 |
| 2025-02-21 | -50.00 | $59.53 | 3500 |
| 2025-02-20 | -9.74 | $60.15 | 6004 |
| 2025-02-19 | -4.55 | $60.23 | 1700 |
| 2025-02-18 | -3.25 | $60.25 | 22335 |
| 2025-02-14 | -0.72 | $60.14 | 1301 |
| 2025-02-13 | -5.30 | $60.01 | 3500 |
| 2025-02-12 | -37.67 | $59.53 | 426 |
| 2025-02-11 | -16.19 | $59.74 | 3628 |
| 2025-02-10 | -11.79 | $59.77 | 3407 |
| 2025-02-07 | -21.29 | $59.52 | 1400 |
| 2025-02-06 | -6.08 | $59.92 | 735 |
| 2025-02-05 | -8.75 | $59.85 | 1000 |
| 2025-02-04 | -18.25 | $59.60 | 8700 |
| 2025-02-03 | -33.46 | $59.20 | 20124 |
| 2025-01-31 | -19.01 | $59.58 | 2942 |
| 2025-01-30 | -4.18 | $59.97 | 9037 |
| 2025-01-29 | -9.43 | $59.66 | 6602 |
| 2025-01-28 | -9.02 | $59.67 | 2926 |
| 2025-01-27 | -12.70 | $59.58 | 1008 |
| 2025-01-24 | -5.33 | $59.76 | 13206 |
| 2025-01-23 | 0.00 | $59.75 | 2406 |
| 2025-01-22 | -4.91 | $59.58 | 3701 |
| 2025-01-21 | -0.45 | $59.64 | 5600 |
| 2025-01-17 | -38.38 | $59.12 | 7335 |
| 2025-01-16 | -48.38 | $58.88 | 13200 |
| 2025-01-15 | -73.17 | $58.77 | 6448 |
| 2025-01-14 | -88.82 | $58.00 | 1145 |
| 2025-01-13 | -94.72 | $57.71 | 5900 |
| 2025-01-10 | -98.32 | $57.68 | 5300 |
| 2025-01-08 | -90.11 | $58.36 | 1735 |
| 2025-01-07 | -90.56 | $58.34 | 636 |
| 2025-01-06 | -84.72 | $58.60 | 10927 |
| 2025-01-03 | -87.87 | $58.46 | 6100 |
| 2025-01-02 | -96.18 | $58.09 | 1446 |
| 2024-12-31 | -95.06 | $58.14 | 4900 |
| 2024-12-30 | -92.13 | $58.27 | 4600 |
| 2024-12-27 | -88.99 | $58.41 | 2746 |
| 2024-12-26 | -80.22 | $58.80 | 5530 |
| 2024-12-24 | -82.02 | $58.72 | 2200 |
| 2024-12-23 | -89.21 | $58.40 | 9400 |
| 2024-12-20 | -93.03 | $58.23 | 2334 |
| 2024-12-19 | -100.00 | $57.93 | 12532 |
| 2024-12-18 | -100.00 | $58.80 | 5525 |
| 2024-12-17 | -81.95 | $60.10 | 1424 |
| 2024-12-16 | -71.84 | $60.38 | 4700 |
| 2024-12-13 | -46.63 | $60.46 | 5726 |
| 2024-12-12 | -37.08 | $60.63 | 633 |
| 2024-12-11 | -18.54 | $60.96 | 228 |
| 2024-12-10 | -32.58 | $60.71 | 1124 |
| 2024-12-09 | -19.10 | $60.95 | 6225 |
| 2024-12-06 | -8.99 | $61.13 | 229 |
| 2024-12-05 | -10.67 | $61.10 | 2809 |
| 2024-12-04 | 0.00 | $61.16 | 2500 |
| 2024-12-03 | -2.93 | $61.07 | 932 |
| 2024-12-02 | 0.00 | $61.10 | 2000 |
| 2024-11-29 | 0.00 | $61.08 | 104 |
| 2024-11-27 | -6.64 | $60.80 | 1200 |
| 2024-11-26 | -7.96 | $60.77 | 7900 |
| 2024-11-25 | -3.10 | $60.88 | 3531 |
| 2024-11-22 | -12.00 | $60.45 | 300 |
| 2024-11-21 | -28.00 | $60.13 | 423 |
| 2024-11-20 | -45.50 | $59.78 | 1228 |
| 2024-11-19 | -44.00 | $59.81 | 1000 |
| 2024-11-18 | -47.50 | $59.74 | 701 |
| 2024-11-15 | -57.50 | $59.54 | 1200 |
| 2024-11-14 | -44.50 | $59.80 | 4417 |
| 2024-11-13 | -34.50 | $60.00 | 1100 |
| 2024-11-12 | -28.50 | $60.12 | 900 |
| 2024-11-11 | -5.00 | $60.59 | 2646 |
| 2024-11-08 | -5.85 | $60.46 | 144 |
| 2024-11-07 | -1.60 | $60.54 | 1210 |
| 2024-11-06 | -0.63 | $60.26 | 2425 |
| 2024-11-05 | -60.13 | $59.32 | 21200 |
| 2024-11-04 | -93.67 | $58.79 | 4900 |
| 2024-11-01 | -99.37 | $58.70 | 344 |
| 2024-10-31 | -100.00 | $58.72 | 300 |
| 2024-10-30 | -93.39 | $59.14 | 5109 |
| 2024-10-29 | -86.78 | $59.22 | 5700 |
| 2024-10-28 | -76.03 | $59.35 | 1305 |
| 2024-10-25 | -100.00 | $59.06 | 900 |
| 2024-10-24 | -85.12 | $59.24 | 400 |
| 2024-10-23 | -96.69 | $59.10 | 3800 |
| 2024-10-22 | -67.80 | $59.47 | 4800 |
| 2024-10-21 | -62.71 | $59.53 | 1117 |
| 2024-10-18 | -21.19 | $60.02 | 7200 |
| 2024-10-17 | -32.20 | $59.89 | 6106 |
| 2024-10-16 | -1.09 | $60.00 | 4930 |
| 2024-10-15 | -22.05 | $59.67 | 2146 |
| 2024-10-14 | 0.00 | $59.95 | 1343 |
| 2024-10-11 | -9.68 | $59.79 | 4026 |
| 2024-10-10 | -37.32 | $59.38 | 10846 |
| 2024-10-09 | -20.98 | $59.48 | 600 |
| 2024-10-08 | -20.50 | $59.34 | 2833 |
| 2024-10-07 | -20.14 | $59.35 | 23100 |
| 2024-10-04 | -8.99 | $59.66 | 1329 |
| 2024-10-03 | -20.50 | $59.34 | 2926 |
| 2024-10-02 | -10.79 | $59.61 | 1005 |
| 2024-10-01 | -10.43 | $59.62 | 2241 |
| 2024-09-30 | -4.32 | $59.79 | 1202 |
| 2024-09-27 | -4.32 | $59.79 | 3101 |
| 2024-09-26 | -1.87 | $59.76 | 16000 |
| 2024-09-25 | -13.25 | $59.29 | 7635 |
| 2024-09-24 | 0.00 | $59.62 | 900 |
| 2024-09-23 | -6.53 | $59.42 | 800 |
| 2024-09-20 | -12.65 | $59.27 | 4800 |
| 2024-09-19 | -5.71 | $59.44 | 2100 |
| 2024-09-18 | -10.87 | $58.77 | 1802 |
| 2024-09-17 | -6.08 | $58.83 | 1400 |
| 2024-09-16 | -7.30 | $58.78 | 4028 |
| 2024-09-13 | -23.60 | $58.49 | 4442 |
| 2024-09-12 | -48.31 | $58.05 | 5724 |
| 2024-09-11 | -62.57 | $57.74 | 9600 |
| 2024-09-10 | -56.90 | $57.59 | 35900 |
| 2024-09-09 | -53.82 | $57.57 | 3128 |
| 2024-09-06 | -66.93 | $57.23 | 16900 |
| 2024-09-05 | -34.34 | $57.89 | 2900 |
| 2024-09-04 | -27.06 | $57.99 | 3000 |
| 2024-09-03 | -28.53 | $57.94 | 3700 |
| 2024-08-30 | -4.23 | $58.76 | 2416 |
| 2024-08-29 | -11.27 | $58.51 | 140 |
| 2024-08-28 | -13.24 | $58.44 | 600 |
| 2024-08-27 | -7.04 | $58.66 | 632 |
| 2024-08-26 | -8.17 | $58.62 | 2947 |
| 2024-08-23 | 0.00 | $58.75 | 300 |
| 2024-08-22 | -12.54 | $57.94 | 331 |
| 2024-08-21 | -0.68 | $58.29 | 2900 |
| 2024-08-20 | -10.17 | $58.01 | 1300 |
| 2024-08-19 | -5.08 | $58.16 | 1300 |
| 2024-08-16 | -17.97 | $57.78 | 334 |
| 2024-08-15 | -24.41 | $57.59 | 400 |
| 2024-08-14 | -41.69 | $57.08 | 1505 |
| 2024-08-13 | -46.44 | $56.94 | 3912 |
| 2024-08-12 | -66.46 | $56.42 | 600 |
| 2024-08-09 | -66.14 | $56.43 | 7300 |
| 2024-08-08 | -71.84 | $56.25 | 639 |
| 2024-08-07 | -95.25 | $55.51 | 739 |
| 2024-08-06 | -88.29 | $55.73 | 2400 |
| 2024-08-05 | -95.89 | $55.49 | 800 |
| 2024-08-02 | -97.51 | $56.56 | 600 |
| 2024-08-01 | -67.22 | $57.31 | 1700 |
| 2024-07-31 | -27.78 | $58.02 | 3900 |
| 2024-07-30 | -43.06 | $57.59 | 500 |
| 2024-07-29 | -45.74 | $57.50 | 3800 |
| 2024-07-26 | -43.95 | $57.54 | 1700 |
| 2024-07-25 | -66.82 | $57.03 | 900 |
| 2024-07-24 | -67.54 | $56.98 | 6700 |
| 2024-07-23 | -35.96 | $57.70 | 8423 |
| 2024-07-22 | -32.46 | $57.78 | 109 |
| 2024-07-19 | -49.56 | $57.39 | 1900 |
| 2024-07-18 | -33.77 | $57.75 | 1000 |
| 2024-07-17 | -15.35 | $58.17 | 743 |
| 2024-07-16 | 0.00 | $58.52 | 2100 |
| 2024-07-15 | -17.22 | $57.97 | 2800 |
| 2024-07-12 | -23.45 | $57.84 | 3343 |
| 2024-07-11 | 0.00 | $57.56 | 3222 |
| 2024-07-10 | -11.32 | $57.18 | 5906 |
| 2024-07-09 | -48.11 | $56.79 | 416 |
| 2024-07-08 | -39.62 | $56.88 | 1235 |
| 2024-07-05 | -39.62 | $56.88 | 4200 |
| 2024-07-03 | -49.06 | $56.78 | 1100 |
| 2024-07-02 | -76.42 | $56.49 | 1038 |
| 2024-07-01 | -95.28 | $56.29 | 6400 |
| 2024-06-28 | -84.91 | $56.40 | 15200 |
| 2024-06-27 | -86.79 | $56.38 | 641 |
| 2024-06-26 | -87.96 | $56.35 | 6805 |
| 2024-06-25 | -25.93 | $57.02 | 100 |
| 2024-06-24 | -8.33 | $57.21 | 517 |
| 2024-06-21 | -37.04 | $56.90 | 1700 |
| 2024-06-20 | -26.85 | $57.01 | 2600 |
| 2024-06-18 | -22.22 | $57.06 | 700 |
| 2024-06-17 | -39.81 | $56.87 | 4800 |
| 2024-06-14 | -62.96 | $56.62 | 5500 |
| 2024-06-13 | -34.26 | $56.93 | 600 |
| 2024-06-12 | -29.09 | $57.00 | 1900 |
| 2024-06-11 | -62.73 | $56.63 | 16333 |
| 2024-06-10 | -52.73 | $56.74 | 842 |
| 2024-06-07 | -63.64 | $56.62 | 2536 |
| 2024-06-06 | -33.64 | $56.95 | 8400 |
| 2024-06-05 | -33.04 | $56.95 | 900 |
| 2024-06-04 | -66.07 | $56.58 | 1500 |
| 2024-06-03 | -42.74 | $56.82 | 1200 |
| 2024-05-31 | -33.80 | $56.84 | 600 |
| 2024-05-30 | -38.46 | $56.47 | 1500 |
| 2024-05-29 | -44.77 | $56.25 | 5500 |
| 2024-05-28 | -24.69 | $56.73 | 9642 |
| 2024-05-24 | -20.92 | $56.82 | 1100 |
| 2024-05-23 | -35.56 | $56.47 | 1900 |
| 2024-05-22 | -18.41 | $56.88 | 100 |
| 2024-05-21 | -5.44 | $57.19 | 2500 |
| 2024-05-20 | -0.84 | $57.30 | 2604 |
| 2024-05-17 | -5.00 | $57.20 | 922 |
| 2024-05-16 | -6.20 | $57.15 | 300 |
| 2024-05-15 | -1.45 | $57.28 | 4032 |
| 2024-05-14 | 0.00 | $56.84 | 22308 |
| 2024-05-13 | -2.91 | $56.56 | 1104 |
| 2024-05-10 | -0.50 | $56.56 | 110 |
| 2024-05-09 | 0.00 | $56.57 | 100 |
| 2024-05-08 | -5.56 | $56.26 | 644 |
| 2024-05-07 | -3.89 | $56.29 | 5000 |
| 2024-05-06 | -17.24 | $56.24 | 1926 |
| 2024-05-03 | -34.31 | $55.90 | 100 |
| 2024-05-02 | -56.86 | $55.44 | 2325 |
| 2024-05-01 | -83.03 | $54.93 | 4700 |
| 2024-04-30 | -78.44 | $55.03 | 1200 |
| 2024-04-29 | -50.00 | $55.65 | 115 |
| 2024-04-26 | -56.88 | $55.50 | 5800 |
| 2024-04-25 | -75.11 | $55.15 | 4305 |
| 2024-04-24 | -67.93 | $55.32 | 1300 |
| 2024-04-23 | -66.24 | $55.36 | 1740 |
| 2024-04-22 | -84.81 | $54.92 | 213 |
| 2024-04-19 | -99.16 | $54.58 | 436 |
| 2024-04-18 | -100.00 | $54.56 | 218 |
| 2024-04-17 | -99.57 | $54.64 | 18900 |
| 2024-04-16 | -98.21 | $54.73 | 1123 |
| 2024-04-15 | -95.02 | $55.02 | 500 |
| 2024-04-12 | -100.00 | $55.43 | 900 |
| 2024-04-11 | -62.33 | $56.02 | 700 |
| 2024-04-10 | -69.86 | $55.91 | 400 |
| 2024-04-09 | -23.29 | $56.59 | 923 |
| 2024-04-08 | -28.77 | $56.51 | 1330 |
| 2024-04-05 | -33.56 | $56.44 | 100 |
| 2024-04-04 | -47.95 | $56.23 | 324 |
| 2024-04-03 | -26.71 | $56.54 | 600 |
| 2024-04-02 | -35.80 | $56.35 | 636 |
| 2024-04-01 | -17.90 | $56.64 | 200 |
| 2024-03-28 | -3.70 | $56.87 | 1026 |
| 2024-03-27 | 0.00 | $56.74 | 400 |
| 2024-03-26 | -18.29 | $56.26 | 415 |
| 2024-03-25 | -9.15 | $56.41 | 500 |
| 2024-03-22 | -8.33 | $56.42 | 2207 |
| 2024-03-21 | 0.00 | $56.56 | 400 |
| 2024-03-20 | 0.00 | $56.31 | 400 |
| 2024-03-19 | -9.15 | $55.83 | 1000 |
| 2024-03-18 | -23.35 | $55.59 | 2502 |
| 2024-03-15 | -26.95 | $55.53 | 3200 |
| 2024-03-14 | -24.55 | $55.57 | 1800 |
| 2024-03-13 | -3.52 | $55.91 | 202 |
| 2024-03-12 | -0.89 | $55.92 | 127 |
| 2024-03-11 | -10.22 | $55.71 | 201 |
| 2024-03-08 | -5.33 | $55.82 | 100 |
| 2024-03-07 | 0.00 | $55.94 | 602 |
| 2024-03-06 | 0.00 | $55.57 | 100 |
| 2024-03-05 | -10.50 | $55.31 | 121 |
| 2024-03-04 | -4.97 | $55.41 | 100 |
| 2024-03-01 | 0.00 | $55.50 | 127 |
| 2024-02-29 | 0.00 | $55.18 | 500 |
| 2024-02-28 | -11.51 | $54.92 | 100 |
| 2024-02-27 | -5.04 | $55.01 | 700 |
| 2024-02-26 | -11.51 | $54.92 | 10000 |
| 2024-02-23 | -5.76 | $55.00 | 500 |
| 2024-02-22 | -2.42 | $54.90 | 1139 |
| 2024-02-21 | -22.12 | $54.46 | 1300 |
| 2024-02-20 | -25.40 | $54.39 | 2613 |
| 2024-02-16 | -15.08 | $54.52 | 2735 |
| 2024-02-15 | 0.00 | $54.68 | 500 |
| 2024-02-14 | -24.34 | $54.18 | 6940 |
| 2024-02-13 | -47.24 | $53.70 | 800 |
| 2024-02-12 | -3.02 | $54.58 | 700 |
| 2024-02-09 | -1.17 | $54.34 | 400 |
| 2024-02-08 | -2.56 | $54.17 | 300 |
| 2024-02-07 | -3.21 | $54.16 | 600 |
| 2024-02-06 | -12.82 | $54.01 | 100 |
| 2024-02-05 | -27.56 | $53.78 | 2024 |
| 2024-02-02 | -5.13 | $54.13 | 600 |
| 2024-02-01 | -5.84 | $54.10 | 441 |
| 2024-01-31 | -28.57 | $53.75 | 212 |
| 2024-01-30 | -0.65 | $54.18 | 1800 |
| 2024-01-29 | 0.00 | $54.19 | 826 |
| 2024-01-26 | -20.89 | $53.90 | 15418 |
| 2024-01-25 | -28.14 | $53.85 | 5600 |
| 2024-01-24 | -44.31 | $53.58 | 4200 |
| 2024-01-23 | -46.71 | $53.54 | 2206 |
| 2024-01-22 | -44.91 | $53.57 | 23100 |
| 2024-01-19 | -60.48 | $53.31 | 10600 |
| 2024-01-18 | -80.92 | $52.98 | 3840 |
| 2024-01-17 | -94.22 | $52.75 | 8900 |
| 2024-01-16 | -99.24 | $53.07 | 600 |
| 2024-01-12 | -71.05 | $53.57 | 1627 |
| 2024-01-11 | -48.90 | $53.49 | 6330 |
| 2024-01-10 | -48.90 | $53.49 | 500 |
| 2024-01-09 | -48.99 | $53.41 | 1000 |
| 2024-01-08 | -35.15 | $53.67 | 1242 |
| 2024-01-05 | -53.96 | $53.29 | 808 |
| 2024-01-04 | -50.22 | $53.24 | 200 |
| 2024-01-03 | -44.05 | $53.38 | 2204 |
| 2024-01-02 | -27.75 | $53.75 | 700 |
| 2023-12-29 | -13.22 | $54.08 | 800 |
| 2023-12-28 | -5.84 | $54.23 | 100 |
| 2023-12-27 | -4.91 | $54.25 | 1638 |
| 2023-12-26 | -9.44 | $54.11 | 2004 |
| 2023-12-22 | -17.63 | $53.86 | 1300 |
| 2023-12-21 | -21.02 | $53.76 | 2600 |
| 2023-12-20 | -33.90 | $53.38 | 4600 |
| 2023-12-19 | 0.00 | $54.38 | 404 |
| 2023-12-18 | -7.42 | $53.96 | 1000 |
| 2023-12-15 | -8.94 | $53.90 | 1520 |
| 2023-12-14 | -3.13 | $54.07 | 2500 |
| 2023-12-13 | 0.00 | $53.40 | 5000 |
| 2023-12-12 | -3.03 | $52.57 | 8205 |
| 2023-12-11 | -0.72 | $52.55 | 1400 |
| 2023-12-08 | -2.96 | $52.41 | 4100 |
| 2023-12-07 | -4.39 | $52.36 | — |
| 2023-12-06 | -12.84 | $52.11 | 1214 |
| 2023-12-05 | -10.00 | $52.14 | 100 |
| 2023-12-04 | -4.83 | $52.29 | 100 |
| 2023-12-01 | 0.00 | $52.43 | 600 |
| 2023-11-30 | 0.00 | $51.81 | — |
| 2023-11-29 | 0.00 | $51.73 | 100 |
| 2023-11-28 | 0.00 | $51.62 | 2902 |
| 2023-11-27 | -0.32 | $51.54 | 13913 |
| 2023-11-24 | 0.00 | $51.55 | — |
| 2023-11-22 | -0.89 | $51.46 | 100 |
| 2023-11-21 | -4.42 | $51.34 | 422 |
| 2023-11-20 | 0.00 | $51.49 | 100 |
| 2023-11-17 | -0.31 | $51.29 | 2300 |
| 2023-11-16 | -10.31 | $50.97 | 119 |
| 2023-11-15 | -5.63 | $51.12 | 800 |
| 2023-11-14 | -7.19 | $51.07 | 3336 |
| 2023-11-13 | -41.56 | $49.97 | 1700 |
| 2023-11-10 | -42.19 | $49.95 | 100 |
| 2023-11-09 | -55.31 | $49.53 | 500 |
| 2023-11-08 | -45.00 | $49.86 | 1200 |
| 2023-11-07 | -42.19 | $49.95 | 100 |
| 2023-11-06 | -39.69 | $50.03 | 1714 |
| 2023-11-03 | -33.44 | $50.23 | 919 |
| 2023-11-02 | -50.63 | $49.68 | 432 |
| 2023-11-01 | -74.06 | $48.93 | 24310 |
| 2023-10-31 | -86.25 | $48.54 | 300 |
| 2023-10-30 | -90.31 | $48.41 | 100 |
| 2023-10-27 | -100.00 | $48.10 | 828 |
| 2023-10-26 | -100.00 | $48.31 | 100 |
| 2023-10-25 | -100.00 | $48.38 | 503 |
| 2023-10-24 | -84.57 | $48.87 | 302 |
| 2023-10-23 | -100.00 | $48.62 | 400 |
| 2023-10-20 | -100.00 | $48.74 | 400 |
| 2023-10-19 | -82.47 | $49.07 | 801 |
| 2023-10-18 | -59.74 | $49.42 | 320 |
| 2023-10-17 | -38.14 | $50.00 | 438 |
| 2023-10-16 | -43.06 | $49.99 | 1649 |
| 2023-10-13 | -62.39 | $49.65 | 1305 |
| 2023-10-12 | -56.14 | $49.80 | 300 |
| 2023-10-11 | -44.09 | $50.22 | 1123 |
| 2023-10-10 | -50.00 | $50.07 | 1337 |
| 2023-10-09 | -62.20 | $49.76 | 4 |
| 2023-10-06 | -74.80 | $49.44 | 5500 |
| 2023-10-05 | -87.01 | $49.13 | 1600 |
| 2023-10-04 | -88.98 | $49.08 | 800 |
| 2023-10-03 | -99.17 | $48.94 | 6500 |
| 2023-10-02 | -97.26 | $49.50 | 1000 |
| 2023-09-29 | -85.79 | $49.94 | 3100 |
| 2023-09-28 | -82.23 | $50.01 | 237 |
| 2023-09-27 | -97.97 | $49.70 | 2249 |
| 2023-09-26 | -100.00 | $49.66 | 911 |
| 2023-09-25 | -91.46 | $50.13 | 1200 |
| 2023-09-22 | -98.05 | $50.12 | 2518 |
| 2023-09-21 | -100.00 | $50.09 | 3900 |
| 2023-09-20 | -79.17 | $50.68 | 120 |
| 2023-09-19 | -58.73 | $50.89 | 442 |
| 2023-09-18 | -51.97 | $50.97 | 2900 |
| 2023-09-15 | -48.03 | $51.02 | 8400 |
| 2023-09-14 | -22.83 | $51.34 | — |
| 2023-09-13 | -54.33 | $50.94 | 406 |
| 2023-09-12 | -49.61 | $51.00 | 428 |
| 2023-09-11 | -46.46 | $51.04 | 200 |
| 2023-09-08 | -56.69 | $50.91 | 100 |
| 2023-09-07 | -63.04 | $50.87 | 100 |
| 2023-09-06 | -53.62 | $51.00 | 144 |
| 2023-09-05 | -41.38 | $51.21 | 1031 |
| 2023-09-01 | -21.25 | $51.62 | 1000 |
| 2023-08-31 | -39.67 | $51.47 | 2428 |
| 2023-08-30 | -39.67 | $51.47 | 5500 |
| 2023-08-29 | -42.93 | $51.41 | 13026 |
| 2023-08-28 | -75.00 | $50.86 | 100 |
| 2023-08-25 | -90.99 | $50.56 | 643 |
| 2023-08-24 | -96.85 | $50.43 | 1200 |
| 2023-08-23 | -79.73 | $50.81 | 731 |
| 2023-08-22 | -97.75 | $50.41 | 6042 |
| 2023-08-21 | -92.79 | $50.52 | 200 |
| 2023-08-18 | -98.58 | $50.50 | 2600 |
| 2023-08-17 | -100.00 | $50.47 | 100 |
| 2023-08-16 | -100.00 | $50.66 | 410 |
| 2023-08-15 | -100.00 | $50.97 | 100 |
| 2023-08-14 | -96.64 | $51.43 | 600 |
| 2023-08-11 | -100.00 | $51.46 | 811 |
| 2023-08-10 | -94.17 | $51.61 | 2502 |
| 2023-08-09 | -85.44 | $51.70 | 100 |
| 2023-08-08 | -70.64 | $51.81 | 1433 |
| 2023-08-07 | -35.00 | $51.95 | 4300 |
| 2023-08-04 | -38.05 | $51.80 | 3200 |
| 2023-08-03 | -41.28 | $51.68 | 3124 |
| 2023-08-02 | -31.03 | $51.77 | 100 |
| 2023-08-01 | -8.43 | $52.36 | 504 |
| 2023-07-31 | -0.38 | $52.57 | 106 |
| 2023-07-28 | -2.76 | $52.44 | 900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.00
2026-07-22
Close Price
$72.71
Vol: 4552Average Directional Index - Detailed Analysis
Minimum
4.90
Average
22.19
Maximum
64.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.00 | $72.71 | 4552 |
| 2026-07-21 | 10.26 | $72.71 | 6530 |
| 2026-07-20 | 10.35 | $72.16 | 3437 |
| 2026-07-17 | 10.16 | $72.43 | 5219 |
| 2026-07-16 | 9.93 | $72.69 | 7900 |
| 2026-07-15 | 9.91 | $72.84 | 7432 |
| 2026-07-14 | 10.08 | $72.72 | 5900 |
| 2026-07-13 | 10.34 | $72.40 | 12800 |
| 2026-07-10 | 10.61 | $72.85 | 5300 |
| 2026-07-09 | 10.96 | $72.62 | 4500 |
| 2026-07-08 | 11.12 | $72.20 | 5200 |
| 2026-07-07 | 10.85 | $72.43 | 45000 |
| 2026-07-06 | 10.99 | $72.96 | 7842 |
| 2026-07-02 | 11.48 | $72.54 | 7724 |
| 2026-07-01 | 12.00 | $72.54 | 2900 |
| 2026-06-30 | 12.15 | $72.89 | 9200 |
| 2026-06-29 | 12.44 | $72.71 | 10122 |
| 2026-06-26 | 12.51 | $72.48 | 37630 |
| 2026-06-25 | 12.58 | $72.54 | 5100 |
| 2026-06-24 | 12.74 | $72.32 | 11600 |
| 2026-06-23 | 12.35 | $72.28 | 3444 |
| 2026-06-22 | 12.00 | $73.00 | 4400 |
| 2026-06-18 | 12.11 | $72.93 | 7243 |
| 2026-06-17 | 12.01 | $72.38 | 6435 |
| 2026-06-16 | 11.90 | $73.01 | 11421 |
| 2026-06-15 | 12.22 | $73.16 | 18900 |
| 2026-06-12 | 12.67 | $72.69 | 16902 |
| 2026-06-11 | 12.68 | $72.39 | 4000 |
| 2026-06-10 | 12.30 | $71.60 | 3536 |
| 2026-06-09 | 12.13 | $72.18 | 5431 |
| 2026-06-08 | 11.96 | $72.10 | 16334 |
| 2026-06-05 | 12.19 | $71.95 | 10000 |
| 2026-06-04 | 12.43 | $73.23 | 5200 |
| 2026-06-03 | 12.47 | $72.97 | 5400 |
| 2026-06-02 | 12.64 | $73.29 | 6800 |
| 2026-06-01 | 12.67 | $73.10 | 6600 |
| 2026-05-29 | 12.84 | $73.03 | 12700 |
| 2026-05-28 | 12.84 | $73.02 | 1400 |
| 2026-05-27 | 12.93 | $72.90 | 5235 |
| 2026-05-26 | 12.88 | $72.97 | 8800 |
| 2026-05-22 | 12.88 | $72.30 | 2021 |
| 2026-05-21 | 13.33 | $72.10 | 7303 |
| 2026-05-20 | 13.96 | $71.87 | 1500 |
| 2026-05-19 | 14.59 | $71.33 | 5220 |
| 2026-05-18 | 14.90 | $71.57 | 3000 |
| 2026-05-15 | 15.48 | $71.55 | 3200 |
| 2026-05-14 | 16.21 | $72.44 | 3100 |
| 2026-05-13 | 16.45 | $72.23 | 2025 |
| 2026-05-12 | 16.86 | $71.99 | 4047 |
| 2026-05-11 | 17.35 | $72.29 | 1930 |
| 2026-05-08 | 17.19 | $72.28 | 9109 |
| 2026-05-07 | 17.02 | $71.84 | 4406 |
| 2026-05-06 | 16.96 | $72.40 | 1141 |
| 2026-05-05 | 16.66 | $71.61 | 3900 |
| 2026-05-04 | 16.79 | $70.95 | 4200 |
| 2026-05-01 | 17.15 | $71.29 | 4705 |
| 2026-04-30 | 17.13 | $71.29 | 6800 |
| 2026-04-29 | 17.25 | $70.46 | 1020 |
| 2026-04-28 | 17.96 | $70.73 | 1000 |
| 2026-04-27 | 18.40 | $70.96 | 1230 |
| 2026-04-24 | 18.64 | $71.01 | 5800 |
| 2026-04-23 | 18.89 | $70.77 | 3734 |
| 2026-04-22 | 19.25 | $70.88 | 3503 |
| 2026-04-21 | 19.29 | $70.55 | 2500 |
| 2026-04-20 | 19.34 | $71.06 | 5600 |
| 2026-04-17 | 19.03 | $71.12 | 2539 |
| 2026-04-16 | 18.71 | $70.41 | 3300 |
| 2026-04-15 | 18.71 | $70.33 | 1300 |
| 2026-04-14 | 18.72 | $70.37 | 17144 |
| 2026-04-13 | 18.78 | $69.88 | 800 |
| 2026-04-10 | 19.11 | $69.47 | 3300 |
| 2026-04-09 | 19.62 | $69.61 | 1123 |
| 2026-04-08 | 20.03 | $69.38 | 12624 |
| 2026-04-07 | 20.67 | $67.86 | 4131 |
| 2026-04-06 | 21.20 | $67.83 | 2020 |
| 2026-04-02 | 21.83 | $67.61 | 5000 |
| 2026-04-01 | 22.34 | $67.61 | 4700 |
| 2026-03-31 | 23.23 | $67.22 | 7700 |
| 2026-03-30 | 23.86 | $65.93 | 1700 |
| 2026-03-27 | 24.03 | $66.08 | 325 |
| 2026-03-26 | 23.78 | $66.54 | 2100 |
| 2026-03-25 | 23.75 | $67.45 | 3745 |
| 2026-03-24 | 24.24 | $67.02 | 3500 |
| 2026-03-23 | 24.54 | $67.05 | 300 |
| 2026-03-20 | 24.67 | $66.24 | 2621 |
| 2026-03-19 | 24.41 | $67.19 | 6600 |
| 2026-03-18 | 24.18 | $67.21 | 787 |
| 2026-03-17 | 24.41 | $67.91 | 800 |
| 2026-03-16 | 25.09 | $67.56 | 5804 |
| 2026-03-13 | 25.69 | $66.94 | 1100 |
| 2026-03-12 | 25.67 | $67.24 | 3135 |
| 2026-03-11 | 25.82 | $68.34 | 6123 |
| 2026-03-10 | 26.63 | $68.45 | 2020 |
| 2026-03-09 | 27.65 | $68.48 | 2221 |
| 2026-03-06 | 28.33 | $68.11 | 19148 |
| 2026-03-05 | 28.87 | $68.81 | 6900 |
| 2026-03-04 | 29.85 | $69.56 | 900 |
| 2026-03-03 | 31.22 | $69.22 | 1400 |
| 2026-03-02 | 32.71 | $70.20 | 2000 |
| 2026-02-27 | 33.19 | $70.41 | 413 |
| 2026-02-26 | 32.57 | $70.59 | 800 |
| 2026-02-25 | 31.70 | $70.69 | 4500 |
| 2026-02-24 | 30.79 | $70.42 | 4108 |
| 2026-02-23 | 29.99 | $70.02 | 3300 |
| 2026-02-20 | 29.15 | $70.53 | 6000 |
| 2026-02-19 | 28.18 | $70.06 | 5500 |
| 2026-02-18 | 27.43 | $70.20 | 2400 |
| 2026-02-17 | 26.44 | $69.97 | 4700 |
| 2026-02-13 | 25.62 | $69.93 | 2100 |
| 2026-02-12 | 24.77 | $69.67 | 13520 |
| 2026-02-11 | 23.87 | $70.29 | 10049 |
| 2026-02-10 | 22.92 | $69.98 | 8345 |
| 2026-02-09 | 22.02 | $70.06 | 5546 |
| 2026-02-06 | 21.13 | $69.76 | 13301 |
| 2026-02-05 | 20.40 | $68.67 | 1300 |
| 2026-02-04 | 20.22 | $69.12 | 5228 |
| 2026-02-03 | 19.46 | $69.08 | 7100 |
| 2026-02-02 | 18.72 | $68.96 | 3100 |
| 2026-01-30 | 18.20 | $68.63 | 6634 |
| 2026-01-29 | 17.74 | $69.08 | 4000 |
| 2026-01-28 | 16.91 | $68.86 | 1500 |
| 2026-01-27 | 16.38 | $68.90 | 4826 |
| 2026-01-26 | 15.72 | $68.49 | 4439 |
| 2026-01-23 | 15.29 | $68.32 | 811 |
| 2026-01-22 | 15.08 | $68.33 | 4100 |
| 2026-01-21 | 14.71 | $68.13 | 3400 |
| 2026-01-20 | 14.49 | $67.35 | 5900 |
| 2026-01-16 | 14.79 | $68.08 | 2300 |
| 2026-01-15 | 14.33 | $68.13 | 708 |
| 2026-01-14 | 13.51 | $67.92 | 2204 |
| 2026-01-13 | 12.98 | $67.83 | 1944 |
| 2026-01-12 | 12.33 | $67.95 | 2000 |
| 2026-01-09 | 11.65 | $67.82 | 3600 |
| 2026-01-08 | 11.05 | $67.52 | 1300 |
| 2026-01-07 | 10.69 | $67.31 | 1100 |
| 2026-01-06 | 10.39 | $67.58 | 1600 |
| 2026-01-05 | 9.95 | $67.22 | 3200 |
| 2026-01-02 | 9.74 | $66.70 | 2134 |
| 2025-12-31 | 10.16 | $66.31 | 2000 |
| 2025-12-30 | 10.55 | $66.63 | 5600 |
| 2025-12-29 | 10.87 | $66.63 | 10000 |
| 2025-12-26 | 11.20 | $66.78 | 600 |
| 2025-12-24 | 11.34 | $66.80 | 2100 |
| 2025-12-23 | 11.51 | $66.59 | 1827 |
| 2025-12-22 | 11.91 | $66.47 | 10000 |
| 2025-12-19 | 12.39 | $66.17 | 11614 |
| 2025-12-18 | 12.93 | $65.92 | 10119 |
| 2025-12-17 | 13.51 | $66.32 | 4900 |
| 2025-12-16 | 13.90 | $66.66 | 22135 |
| 2025-12-15 | 14.16 | $66.83 | 5511 |
| 2025-12-12 | 14.03 | $66.84 | 900 |
| 2025-12-11 | 13.89 | $67.28 | 9846 |
| 2025-12-10 | 13.41 | $67.02 | 4200 |
| 2025-12-09 | 13.36 | $66.41 | 2518 |
| 2025-12-08 | 13.77 | $66.47 | 1400 |
| 2025-12-05 | 14.20 | $66.65 | 3336 |
| 2025-12-04 | 14.40 | $66.58 | 3100 |
| 2025-12-03 | 14.68 | $66.61 | 4347 |
| 2025-12-02 | 15.04 | $66.24 | 1200 |
| 2025-12-01 | 15.70 | $66.15 | 3300 |
| 2025-11-28 | 16.39 | $66.39 | 104 |
| 2025-11-26 | 16.89 | $66.21 | 4400 |
| 2025-11-25 | 17.56 | $65.81 | 9200 |
| 2025-11-24 | 18.36 | $65.21 | 69001 |
| 2025-11-21 | 18.63 | $64.72 | 829 |
| 2025-11-20 | 18.36 | $64.07 | 6414 |
| 2025-11-19 | 17.56 | $64.68 | 12439 |
| 2025-11-18 | 17.12 | $64.69 | 1500 |
| 2025-11-17 | 16.56 | $64.83 | 5800 |
| 2025-11-14 | 16.18 | $65.43 | 6233 |
| 2025-11-13 | 16.06 | $65.48 | 3700 |
| 2025-11-12 | 16.19 | $66.15 | 6800 |
| 2025-11-11 | 16.97 | $66.03 | 1000 |
| 2025-11-10 | 17.66 | $65.84 | 1200 |
| 2025-11-07 | 18.17 | $65.32 | 8700 |
| 2025-11-06 | 18.01 | $65.12 | 8649 |
| 2025-11-05 | 18.13 | $65.43 | 300 |
| 2025-11-04 | 18.58 | $65.09 | 3528 |
| 2025-11-03 | 18.67 | $65.61 | 1833 |
| 2025-10-31 | 19.21 | $65.63 | 2336 |
| 2025-10-30 | 19.82 | $65.52 | 620 |
| 2025-10-29 | 20.46 | $65.90 | 800 |
| 2025-10-28 | 21.48 | $66.10 | 3744 |
| 2025-10-27 | 22.41 | $66.20 | 2300 |
| 2025-10-24 | 23.34 | $65.87 | 1300 |
| 2025-10-23 | 24.35 | $65.52 | 1700 |
| 2025-10-22 | 24.96 | $65.25 | 2335 |
| 2025-10-21 | 25.49 | $65.46 | 712 |
| 2025-10-20 | 26.40 | $65.54 | 8400 |
| 2025-10-17 | 27.40 | $64.94 | 1740 |
| 2025-10-16 | 27.75 | $64.91 | 6400 |
| 2025-10-15 | 28.12 | $65.10 | 800 |
| 2025-10-14 | 28.77 | $64.93 | 9000 |
| 2025-10-13 | 29.31 | $64.68 | 1600 |
| 2025-10-10 | 30.43 | $64.00 | 19200 |
| 2025-10-09 | 31.61 | $65.15 | 12240 |
| 2025-10-08 | 32.38 | $65.42 | 200 |
| 2025-10-07 | 32.32 | $65.19 | 2343 |
| 2025-10-06 | 32.37 | $65.47 | 1013 |
| 2025-10-03 | 31.87 | $65.43 | 417 |
| 2025-10-02 | 31.44 | $65.30 | 1623 |
| 2025-10-01 | 31.00 | $65.25 | 800 |
| 2025-09-30 | 30.69 | $65.07 | 5600 |
| 2025-09-29 | 30.52 | $64.95 | 320 |
| 2025-09-26 | 30.46 | $64.85 | 1848 |
| 2025-09-25 | 30.45 | $64.57 | 1200 |
| 2025-09-24 | 30.75 | $64.84 | 100 |
| 2025-09-23 | 30.53 | $65.07 | 11621 |
| 2025-09-22 | 29.84 | $65.14 | 607 |
| 2025-09-19 | 29.17 | $65.03 | 2128 |
| 2025-09-18 | 28.55 | $65.12 | 8300 |
| 2025-09-17 | 27.89 | $64.86 | 900 |
| 2025-09-16 | 27.27 | $64.94 | 1128 |
| 2025-09-15 | 26.64 | $64.93 | 434 |
| 2025-09-12 | 26.04 | $64.77 | 4100 |
| 2025-09-11 | 25.51 | $64.97 | 300 |
| 2025-09-10 | 24.62 | $64.44 | 2345 |
| 2025-09-09 | 23.93 | $64.34 | 2900 |
| 2025-09-08 | 23.34 | $64.41 | 9345 |
| 2025-09-05 | 22.73 | $64.20 | 3800 |
| 2025-09-04 | 22.42 | $64.14 | 2943 |
| 2025-09-03 | 22.43 | $63.68 | 1900 |
| 2025-09-02 | 22.85 | $63.55 | 6400 |
| 2025-08-29 | 23.47 | $63.86 | 4500 |
| 2025-08-28 | 23.26 | $64.07 | 1934 |
| 2025-08-27 | 22.89 | $63.95 | 2500 |
| 2025-08-26 | 22.62 | $63.82 | 700 |
| 2025-08-25 | 22.44 | $63.71 | 7809 |
| 2025-08-22 | 21.91 | $63.96 | 5900 |
| 2025-08-21 | 21.13 | $63.01 | 1125 |
| 2025-08-20 | 21.17 | $63.17 | 3300 |
| 2025-08-19 | 21.02 | $63.19 | 1233 |
| 2025-08-18 | 20.74 | $63.30 | 1700 |
| 2025-08-15 | 20.35 | $63.26 | 1700 |
| 2025-08-14 | 19.93 | $63.37 | 500 |
| 2025-08-13 | 19.39 | $63.57 | 612 |
| 2025-08-12 | 18.69 | $63.16 | 2400 |
| 2025-08-11 | 18.30 | $62.48 | 200 |
| 2025-08-08 | 18.57 | $62.60 | 700 |
| 2025-08-07 | 18.72 | $62.40 | 4210 |
| 2025-08-06 | 19.05 | $62.44 | 7114 |
| 2025-08-05 | 19.40 | $62.23 | 4419 |
| 2025-08-04 | 19.96 | $62.20 | 3130 |
| 2025-08-01 | 20.62 | $61.64 | 3000 |
| 2025-07-31 | 21.42 | $61.98 | 605 |
| 2025-07-30 | 22.08 | $62.19 | 15800 |
| 2025-07-29 | 22.44 | $62.55 | 6300 |
| 2025-07-28 | 22.29 | $62.51 | 5100 |
| 2025-07-25 | 22.14 | $62.73 | 710 |
| 2025-07-24 | 21.67 | $62.60 | 2700 |
| 2025-07-23 | 21.20 | $62.79 | 816 |
| 2025-07-22 | 20.67 | $62.34 | 2900 |
| 2025-07-21 | 20.51 | $62.04 | 4500 |
| 2025-07-18 | 20.49 | $61.91 | 4032 |
| 2025-07-17 | 20.70 | $61.93 | 1535 |
| 2025-07-16 | 20.97 | $61.64 | 1315 |
| 2025-07-15 | 21.51 | $61.53 | 10400 |
| 2025-07-14 | 22.09 | $61.95 | 1400 |
| 2025-07-11 | 22.22 | $61.89 | 2639 |
| 2025-07-10 | 22.36 | $62.18 | 500 |
| 2025-07-09 | 22.05 | $62.01 | 1800 |
| 2025-07-08 | 21.89 | $61.76 | 1700 |
| 2025-07-07 | 21.89 | $61.61 | 3000 |
| 2025-07-03 | 21.89 | $62.10 | 10427 |
| 2025-07-02 | 21.14 | $61.90 | 940 |
| 2025-07-01 | 20.57 | $61.67 | 4829 |
| 2025-06-30 | 20.11 | $61.47 | 4043 |
| 2025-06-27 | 19.83 | $61.25 | 4800 |
| 2025-06-26 | 19.64 | $61.09 | 1510 |
| 2025-06-25 | 19.65 | $61.35 | 3305 |
| 2025-06-24 | 19.41 | $61.49 | 8800 |
| 2025-06-23 | 19.09 | $60.96 | 7034 |
| 2025-06-20 | 19.25 | $60.61 | 8137 |
| 2025-06-18 | 19.58 | $60.71 | 52500 |
| 2025-06-17 | 19.80 | $60.68 | 4031 |
| 2025-06-16 | 20.04 | $61.01 | 1400 |
| 2025-06-13 | 19.84 | $60.62 | 1300 |
| 2025-06-12 | 19.97 | $61.17 | 712 |
| 2025-06-11 | 19.39 | $61.00 | 1800 |
| 2025-06-10 | 18.81 | $61.14 | 16300 |
| 2025-06-09 | 18.20 | $60.83 | 15847 |
| 2025-06-06 | 17.61 | $60.73 | 14432 |
| 2025-06-05 | 17.24 | $60.41 | 4600 |
| 2025-06-04 | 16.93 | $60.57 | 818 |
| 2025-06-03 | 16.41 | $60.45 | 4903 |
| 2025-06-02 | 15.98 | $60.21 | 5339 |
| 2025-05-30 | 15.71 | $60.06 | 105 |
| 2025-05-29 | 15.55 | $60.04 | 400 |
| 2025-05-28 | 15.40 | $59.83 | 2800 |
| 2025-05-27 | 15.24 | $60.17 | 4500 |
| 2025-05-23 | 15.07 | $59.40 | 438 |
| 2025-05-22 | 15.44 | $59.50 | 602 |
| 2025-05-21 | 15.65 | $59.50 | 422 |
| 2025-05-20 | 15.86 | $60.16 | 420 |
| 2025-05-19 | 15.51 | $60.26 | 400 |
| 2025-05-16 | 15.00 | $60.20 | 3100 |
| 2025-05-15 | 14.50 | $59.94 | 446 |
| 2025-05-14 | 14.12 | $59.67 | 300 |
| 2025-05-13 | 13.83 | $59.77 | 3013 |
| 2025-05-12 | 13.52 | $59.49 | 1827 |
| 2025-05-09 | 13.23 | $58.56 | 822 |
| 2025-05-08 | 13.57 | $58.43 | 5629 |
| 2025-05-07 | 13.94 | $58.29 | 100 |
| 2025-05-06 | 14.61 | $58.28 | 7109 |
| 2025-05-05 | 15.33 | $58.41 | 827 |
| 2025-05-02 | 15.98 | $58.47 | 1743 |
| 2025-05-01 | 16.67 | $57.88 | 2516 |
| 2025-04-30 | 17.43 | $57.82 | 5800 |
| 2025-04-29 | 18.03 | $57.88 | 2428 |
| 2025-04-28 | 18.81 | $57.70 | 2800 |
| 2025-04-25 | 19.51 | $57.48 | 2842 |
| 2025-04-24 | 20.10 | $57.46 | 800 |
| 2025-04-23 | 20.71 | $56.59 | 35100 |
| 2025-04-22 | 21.21 | $56.25 | 3500 |
| 2025-04-21 | 21.20 | $55.41 | 4713 |
| 2025-04-17 | 20.83 | $56.07 | 2006 |
| 2025-04-16 | 20.81 | $55.79 | 3706 |
| 2025-04-15 | 20.79 | $56.15 | 2137 |
| 2025-04-14 | 20.99 | $56.08 | 2800 |
| 2025-04-11 | 21.11 | $55.62 | 3335 |
| 2025-04-10 | 20.93 | $54.94 | 2532 |
| 2025-04-09 | 20.48 | $56.23 | 2246 |
| 2025-04-08 | 20.00 | $53.23 | 11600 |
| 2025-04-07 | 18.66 | $53.95 | 16900 |
| 2025-04-04 | 16.73 | $54.59 | 12100 |
| 2025-04-03 | 15.19 | $56.78 | 4429 |
| 2025-04-02 | 14.49 | $58.59 | 4309 |
| 2025-04-01 | 14.84 | $58.24 | 537 |
| 2025-03-31 | 14.83 | $58.02 | 3040 |
| 2025-03-28 | 14.59 | $58.00 | 1900 |
| 2025-03-27 | 14.35 | $58.60 | 1800 |
| 2025-03-26 | 14.51 | $58.69 | 1400 |
| 2025-03-25 | 14.78 | $59.04 | 5312 |
| 2025-03-24 | 15.34 | $58.99 | 2600 |
| 2025-03-21 | 15.83 | $58.42 | 2700 |
| 2025-03-20 | 15.78 | $58.56 | 2500 |
| 2025-03-19 | 16.03 | $58.74 | 1500 |
| 2025-03-18 | 16.29 | $58.35 | 2605 |
| 2025-03-17 | 16.21 | $58.59 | 2400 |
| 2025-03-14 | 16.24 | $58.14 | 7100 |
| 2025-03-13 | 15.81 | $57.32 | 1600 |
| 2025-03-12 | 14.58 | $57.75 | 4518 |
| 2025-03-11 | 13.53 | $57.69 | 2244 |
| 2025-03-10 | 12.38 | $57.96 | 1900 |
| 2025-03-07 | 11.44 | $58.81 | 100 |
| 2025-03-06 | 11.08 | $58.54 | 402 |
| 2025-03-05 | 10.36 | $59.05 | 1600 |
| 2025-03-04 | 9.88 | $58.45 | 4100 |
| 2025-03-03 | 9.20 | $58.98 | 9842 |
| 2025-02-28 | 9.01 | $59.39 | 3200 |
| 2025-02-27 | 9.18 | $59.09 | 3541 |
| 2025-02-26 | 9.36 | $59.55 | 807 |
| 2025-02-25 | 9.65 | $59.52 | 1400 |
| 2025-02-24 | 9.98 | $59.43 | 1733 |
| 2025-02-21 | 10.47 | $59.53 | 3500 |
| 2025-02-20 | 10.94 | $60.15 | 6004 |
| 2025-02-19 | 11.00 | $60.23 | 1700 |
| 2025-02-18 | 10.77 | $60.25 | 22335 |
| 2025-02-14 | 10.51 | $60.14 | 1301 |
| 2025-02-13 | 10.38 | $60.01 | 3500 |
| 2025-02-12 | 10.35 | $59.53 | 426 |
| 2025-02-11 | 10.80 | $59.74 | 3628 |
| 2025-02-10 | 11.16 | $59.77 | 3407 |
| 2025-02-07 | 11.46 | $59.52 | 1400 |
| 2025-02-06 | 11.82 | $59.92 | 735 |
| 2025-02-05 | 11.91 | $59.85 | 1000 |
| 2025-02-04 | 12.11 | $59.60 | 8700 |
| 2025-02-03 | 12.52 | $59.20 | 20124 |
| 2025-01-31 | 13.17 | $59.58 | 2942 |
| 2025-01-30 | 13.03 | $59.97 | 9037 |
| 2025-01-29 | 12.57 | $59.66 | 6602 |
| 2025-01-28 | 12.36 | $59.67 | 2926 |
| 2025-01-27 | 12.18 | $59.58 | 1008 |
| 2025-01-24 | 12.09 | $59.76 | 13206 |
| 2025-01-23 | 11.72 | $59.75 | 2406 |
| 2025-01-22 | 11.43 | $59.58 | 3701 |
| 2025-01-21 | 11.17 | $59.64 | 5600 |
| 2025-01-17 | 10.92 | $59.12 | 7335 |
| 2025-01-16 | 10.97 | $58.88 | 13200 |
| 2025-01-15 | 11.25 | $58.77 | 6448 |
| 2025-01-14 | 11.66 | $58.00 | 1145 |
| 2025-01-13 | 11.78 | $57.71 | 5900 |
| 2025-01-10 | 11.57 | $57.68 | 5300 |
| 2025-01-08 | 11.46 | $58.36 | 1735 |
| 2025-01-07 | 11.75 | $58.34 | 636 |
| 2025-01-06 | 12.23 | $58.60 | 10927 |
| 2025-01-03 | 12.76 | $58.46 | 6100 |
| 2025-01-02 | 13.16 | $58.09 | 1446 |
| 2024-12-31 | 13.41 | $58.14 | 4900 |
| 2024-12-30 | 13.69 | $58.27 | 4600 |
| 2024-12-27 | 13.89 | $58.41 | 2746 |
| 2024-12-26 | 14.33 | $58.80 | 5530 |
| 2024-12-24 | 15.09 | $58.72 | 2200 |
| 2024-12-23 | 15.80 | $58.40 | 9400 |
| 2024-12-20 | 16.29 | $58.23 | 2334 |
| 2024-12-19 | 16.81 | $57.93 | 12532 |
| 2024-12-18 | 17.20 | $58.80 | 5525 |
| 2024-12-17 | 17.96 | $60.10 | 1424 |
| 2024-12-16 | 17.48 | $60.38 | 4700 |
| 2024-12-13 | 16.65 | $60.46 | 5726 |
| 2024-12-12 | 17.48 | $60.63 | 633 |
| 2024-12-11 | 18.04 | $60.96 | 228 |
| 2024-12-10 | 18.14 | $60.71 | 1124 |
| 2024-12-09 | 18.36 | $60.95 | 6225 |
| 2024-12-06 | 18.22 | $61.13 | 229 |
| 2024-12-05 | 17.82 | $61.10 | 2809 |
| 2024-12-04 | 17.40 | $61.16 | 2500 |
| 2024-12-03 | 17.08 | $61.07 | 932 |
| 2024-12-02 | 16.78 | $61.10 | 2000 |
| 2024-11-29 | 16.48 | $61.08 | 104 |
| 2024-11-27 | 15.91 | $60.80 | 1200 |
| 2024-11-26 | 15.55 | $60.77 | 7900 |
| 2024-11-25 | 15.17 | $60.88 | 3531 |
| 2024-11-22 | 14.55 | $60.45 | 300 |
| 2024-11-21 | 14.31 | $60.13 | 423 |
| 2024-11-20 | 14.35 | $59.78 | 1228 |
| 2024-11-19 | 14.74 | $59.81 | 1000 |
| 2024-11-18 | 14.91 | $59.74 | 701 |
| 2024-11-15 | 15.21 | $59.54 | 1200 |
| 2024-11-14 | 15.73 | $59.80 | 4417 |
| 2024-11-13 | 15.92 | $60.00 | 1100 |
| 2024-11-12 | 15.88 | $60.12 | 900 |
| 2024-11-11 | 15.69 | $60.59 | 2646 |
| 2024-11-08 | 14.84 | $60.46 | 144 |
| 2024-11-07 | 14.13 | $60.54 | 1210 |
| 2024-11-06 | 13.29 | $60.26 | 2425 |
| 2024-11-05 | 12.65 | $59.32 | 21200 |
| 2024-11-04 | 12.88 | $58.79 | 4900 |
| 2024-11-01 | 13.41 | $58.70 | 344 |
| 2024-10-31 | 13.74 | $58.72 | 300 |
| 2024-10-30 | 14.13 | $59.14 | 5109 |
| 2024-10-29 | 14.67 | $59.22 | 5700 |
| 2024-10-28 | 15.23 | $59.35 | 1305 |
| 2024-10-25 | 15.54 | $59.06 | 900 |
| 2024-10-24 | 16.15 | $59.24 | 400 |
| 2024-10-23 | 16.74 | $59.10 | 3800 |
| 2024-10-22 | 17.51 | $59.47 | 4800 |
| 2024-10-21 | 17.85 | $59.53 | 1117 |
| 2024-10-18 | 18.11 | $60.02 | 7200 |
| 2024-10-17 | 17.70 | $59.89 | 6106 |
| 2024-10-16 | 17.26 | $60.00 | 4930 |
| 2024-10-15 | 17.05 | $59.67 | 2146 |
| 2024-10-14 | 17.05 | $59.95 | 1343 |
| 2024-10-11 | 16.77 | $59.79 | 4026 |
| 2024-10-10 | 16.63 | $59.38 | 10846 |
| 2024-10-09 | 16.87 | $59.48 | 600 |
| 2024-10-08 | 17.13 | $59.34 | 2833 |
| 2024-10-07 | 17.56 | $59.35 | 23100 |
| 2024-10-04 | 17.71 | $59.66 | 1329 |
| 2024-10-03 | 17.73 | $59.34 | 2926 |
| 2024-10-02 | 17.99 | $59.61 | 1005 |
| 2024-10-01 | 17.86 | $59.62 | 2241 |
| 2024-09-30 | 17.73 | $59.79 | 1202 |
| 2024-09-27 | 17.42 | $59.79 | 3101 |
| 2024-09-26 | 16.98 | $59.76 | 16000 |
| 2024-09-25 | 16.58 | $59.29 | 7635 |
| 2024-09-24 | 16.39 | $59.62 | 900 |
| 2024-09-23 | 15.79 | $59.42 | 800 |
| 2024-09-20 | 15.30 | $59.27 | 4800 |
| 2024-09-19 | 14.89 | $59.44 | 2100 |
| 2024-09-18 | 14.24 | $58.77 | 1802 |
| 2024-09-17 | 14.01 | $58.83 | 1400 |
| 2024-09-16 | 13.64 | $58.78 | 4028 |
| 2024-09-13 | 13.37 | $58.49 | 4442 |
| 2024-09-12 | 13.28 | $58.05 | 5724 |
| 2024-09-11 | 13.58 | $57.74 | 9600 |
| 2024-09-10 | 14.23 | $57.59 | 35900 |
| 2024-09-09 | 14.90 | $57.57 | 3128 |
| 2024-09-06 | 15.46 | $57.23 | 16900 |
| 2024-09-05 | 16.24 | $57.89 | 2900 |
| 2024-09-04 | 16.55 | $57.99 | 3000 |
| 2024-09-03 | 16.62 | $57.94 | 3700 |
| 2024-08-30 | 16.69 | $58.76 | 2416 |
| 2024-08-29 | 16.17 | $58.51 | 140 |
| 2024-08-28 | 15.81 | $58.44 | 600 |
| 2024-08-27 | 15.44 | $58.66 | 632 |
| 2024-08-26 | 14.92 | $58.62 | 2947 |
| 2024-08-23 | 14.28 | $58.75 | 300 |
| 2024-08-22 | 13.72 | $57.94 | 331 |
| 2024-08-21 | 13.53 | $58.29 | 2900 |
| 2024-08-20 | 13.17 | $58.01 | 1300 |
| 2024-08-19 | 12.98 | $58.16 | 1300 |
| 2024-08-16 | 12.66 | $57.78 | 334 |
| 2024-08-15 | 12.62 | $57.59 | 400 |
| 2024-08-14 | 12.71 | $57.08 | 1505 |
| 2024-08-13 | 13.22 | $56.94 | 3912 |
| 2024-08-12 | 13.82 | $56.42 | 600 |
| 2024-08-09 | 14.12 | $56.43 | 7300 |
| 2024-08-08 | 14.43 | $56.25 | 639 |
| 2024-08-07 | 14.56 | $55.51 | 739 |
| 2024-08-06 | 14.63 | $55.73 | 2400 |
| 2024-08-05 | 14.47 | $55.49 | 800 |
| 2024-08-02 | 14.07 | $56.56 | 600 |
| 2024-08-01 | 14.46 | $57.31 | 1700 |
| 2024-07-31 | 15.01 | $58.02 | 3900 |
| 2024-07-30 | 14.77 | $57.59 | 500 |
| 2024-07-29 | 14.97 | $57.50 | 3800 |
| 2024-07-26 | 15.26 | $57.54 | 1700 |
| 2024-07-25 | 15.45 | $57.03 | 900 |
| 2024-07-24 | 15.86 | $56.98 | 6700 |
| 2024-07-23 | 16.57 | $57.70 | 8423 |
| 2024-07-22 | 16.47 | $57.78 | 109 |
| 2024-07-19 | 16.27 | $57.39 | 1900 |
| 2024-07-18 | 16.31 | $57.75 | 1000 |
| 2024-07-17 | 15.83 | $58.17 | 743 |
| 2024-07-16 | 14.71 | $58.52 | 2100 |
| 2024-07-15 | 13.43 | $57.97 | 2800 |
| 2024-07-12 | 12.38 | $57.84 | 3343 |
| 2024-07-11 | 11.27 | $57.56 | 3222 |
| 2024-07-10 | 10.75 | $57.18 | 5906 |
| 2024-07-09 | 10.60 | $56.79 | 416 |
| 2024-07-08 | 10.81 | $56.88 | 1235 |
| 2024-07-05 | 10.96 | $56.88 | 4200 |
| 2024-07-03 | 11.13 | $56.78 | 1100 |
| 2024-07-02 | 11.24 | $56.49 | 1038 |
| 2024-07-01 | 11.75 | $56.29 | 6400 |
| 2024-06-28 | 12.26 | $56.40 | 15200 |
| 2024-06-27 | 12.90 | $56.38 | 641 |
| 2024-06-26 | 13.38 | $56.35 | 6805 |
| 2024-06-25 | 13.79 | $57.02 | 100 |
| 2024-06-24 | 13.87 | $57.21 | 517 |
| 2024-06-21 | 13.69 | $56.90 | 1700 |
| 2024-06-20 | 13.79 | $57.01 | 2600 |
| 2024-06-18 | 13.75 | $57.06 | 700 |
| 2024-06-17 | 13.61 | $56.87 | 4800 |
| 2024-06-14 | 13.64 | $56.62 | 5500 |
| 2024-06-13 | 13.94 | $56.93 | 600 |
| 2024-06-12 | 13.89 | $57.00 | 1900 |
| 2024-06-11 | 13.61 | $56.63 | 16333 |
| 2024-06-10 | 14.03 | $56.74 | 842 |
| 2024-06-07 | 14.33 | $56.62 | 2536 |
| 2024-06-06 | 14.54 | $56.95 | 8400 |
| 2024-06-05 | 14.31 | $56.95 | 900 |
| 2024-06-04 | 14.12 | $56.58 | 1500 |
| 2024-06-03 | 14.22 | $56.82 | 1200 |
| 2024-05-31 | 14.19 | $56.84 | 600 |
| 2024-05-30 | 14.50 | $56.47 | 1500 |
| 2024-05-29 | 15.26 | $56.25 | 5500 |
| 2024-05-28 | 15.89 | $56.73 | 9642 |
| 2024-05-24 | 16.42 | $56.82 | 1100 |
| 2024-05-23 | 16.75 | $56.47 | 1900 |
| 2024-05-22 | 17.22 | $56.88 | 100 |
| 2024-05-21 | 17.11 | $57.19 | 2500 |
| 2024-05-20 | 16.55 | $57.30 | 2604 |
| 2024-05-17 | 15.91 | $57.20 | 922 |
| 2024-05-16 | 15.29 | $57.15 | 300 |
| 2024-05-15 | 14.72 | $57.28 | 4032 |
| 2024-05-14 | 13.99 | $56.84 | 22308 |
| 2024-05-13 | 13.66 | $56.56 | 1104 |
| 2024-05-10 | 13.52 | $56.56 | 110 |
| 2024-05-09 | 13.44 | $56.57 | 100 |
| 2024-05-08 | 13.33 | $56.26 | 644 |
| 2024-05-07 | 13.53 | $56.29 | 5000 |
| 2024-05-06 | 13.63 | $56.24 | 1926 |
| 2024-05-03 | 13.84 | $55.90 | 100 |
| 2024-05-02 | 14.41 | $55.44 | 2325 |
| 2024-05-01 | 14.95 | $54.93 | 4700 |
| 2024-04-30 | 15.20 | $55.03 | 1200 |
| 2024-04-29 | 15.57 | $55.65 | 115 |
| 2024-04-26 | 16.18 | $55.50 | 5800 |
| 2024-04-25 | 16.99 | $55.15 | 4305 |
| 2024-04-24 | 17.51 | $55.32 | 1300 |
| 2024-04-23 | 18.33 | $55.36 | 1740 |
| 2024-04-22 | 19.24 | $54.92 | 213 |
| 2024-04-19 | 19.69 | $54.58 | 436 |
| 2024-04-18 | 19.77 | $54.56 | 218 |
| 2024-04-17 | 19.74 | $54.64 | 18900 |
| 2024-04-16 | 19.78 | $54.73 | 1123 |
| 2024-04-15 | 19.62 | $55.02 | 500 |
| 2024-04-12 | 19.65 | $55.43 | 900 |
| 2024-04-11 | 20.19 | $56.02 | 700 |
| 2024-04-10 | 21.19 | $55.91 | 400 |
| 2024-04-09 | 22.19 | $56.59 | 923 |
| 2024-04-08 | 22.60 | $56.51 | 1330 |
| 2024-04-05 | 23.02 | $56.44 | 100 |
| 2024-04-04 | 23.65 | $56.23 | 324 |
| 2024-04-03 | 24.31 | $56.54 | 600 |
| 2024-04-02 | 24.57 | $56.35 | 636 |
| 2024-04-01 | 25.07 | $56.64 | 200 |
| 2024-03-28 | 25.03 | $56.87 | 1026 |
| 2024-03-27 | 24.59 | $56.74 | 400 |
| 2024-03-26 | 24.30 | $56.26 | 415 |
| 2024-03-25 | 24.33 | $56.41 | 500 |
| 2024-03-22 | 24.10 | $56.42 | 2207 |
| 2024-03-21 | 23.86 | $56.56 | 400 |
| 2024-03-20 | 23.36 | $56.31 | 400 |
| 2024-03-19 | 23.05 | $55.83 | 1000 |
| 2024-03-18 | 23.19 | $55.59 | 2502 |
| 2024-03-15 | 23.37 | $55.53 | 3200 |
| 2024-03-14 | 23.77 | $55.57 | 1800 |
| 2024-03-13 | 24.19 | $55.91 | 202 |
| 2024-03-12 | 23.96 | $55.92 | 127 |
| 2024-03-11 | 23.77 | $55.71 | 201 |
| 2024-03-08 | 23.77 | $55.82 | 100 |
| 2024-03-07 | 23.35 | $55.94 | 602 |
| 2024-03-06 | 22.75 | $55.57 | 100 |
| 2024-03-05 | 22.43 | $55.31 | 121 |
| 2024-03-04 | 22.33 | $55.41 | 100 |
| 2024-03-01 | 22.07 | $55.50 | 127 |
| 2024-02-29 | 21.66 | $55.18 | 500 |
| 2024-02-28 | 21.50 | $54.92 | 100 |
| 2024-02-27 | 21.59 | $55.01 | 700 |
| 2024-02-26 | 21.56 | $54.92 | 10000 |
| 2024-02-23 | 21.58 | $55.00 | 500 |
| 2024-02-22 | 21.43 | $54.90 | 1139 |
| 2024-02-21 | 21.41 | $54.46 | 1300 |
| 2024-02-20 | 21.81 | $54.39 | 2613 |
| 2024-02-16 | 22.30 | $54.52 | 2735 |
| 2024-02-15 | 22.55 | $54.68 | 500 |
| 2024-02-14 | 22.83 | $54.18 | 6940 |
| 2024-02-13 | 23.61 | $53.70 | 800 |
| 2024-02-12 | 24.49 | $54.58 | 700 |
| 2024-02-09 | 24.22 | $54.34 | 400 |
| 2024-02-08 | 24.18 | $54.17 | 300 |
| 2024-02-07 | 24.28 | $54.16 | 600 |
| 2024-02-06 | 24.43 | $54.01 | 100 |
| 2024-02-05 | 24.74 | $53.78 | 2024 |
| 2024-02-02 | 25.27 | $54.13 | 600 |
| 2024-02-01 | 25.46 | $54.10 | 441 |
| 2024-01-31 | 25.73 | $53.75 | 212 |
| 2024-01-30 | 26.39 | $54.18 | 1800 |
| 2024-01-29 | 26.56 | $54.19 | 826 |
| 2024-01-26 | 26.72 | $53.90 | 15418 |
| 2024-01-25 | 27.08 | $53.85 | 5600 |
| 2024-01-24 | 27.58 | $53.58 | 4200 |
| 2024-01-23 | 28.20 | $53.54 | 2206 |
| 2024-01-22 | 29.03 | $53.57 | 23100 |
| 2024-01-19 | 29.82 | $53.31 | 10600 |
| 2024-01-18 | 30.92 | $52.98 | 3840 |
| 2024-01-17 | 32.41 | $52.75 | 8900 |
| 2024-01-16 | 34.03 | $53.07 | 600 |
| 2024-01-12 | 35.46 | $53.57 | 1627 |
| 2024-01-11 | 36.37 | $53.49 | 6330 |
| 2024-01-10 | 37.42 | $53.49 | 500 |
| 2024-01-09 | 38.29 | $53.41 | 1000 |
| 2024-01-08 | 39.28 | $53.67 | 1242 |
| 2024-01-05 | 40.08 | $53.29 | 808 |
| 2024-01-04 | 41.08 | $53.24 | 200 |
| 2024-01-03 | 42.33 | $53.38 | 2204 |
| 2024-01-02 | 43.47 | $53.75 | 700 |
| 2023-12-29 | 44.35 | $54.08 | 800 |
| 2023-12-28 | 44.69 | $54.23 | 100 |
| 2023-12-27 | 44.83 | $54.25 | 1638 |
| 2023-12-26 | 44.96 | $54.11 | 2004 |
| 2023-12-22 | 45.21 | $53.86 | 1300 |
| 2023-12-21 | 45.56 | $53.76 | 2600 |
| 2023-12-20 | 46.05 | $53.38 | 4600 |
| 2023-12-19 | 46.55 | $54.38 | 404 |
| 2023-12-18 | 45.76 | $53.96 | 1000 |
| 2023-12-15 | 45.04 | $53.90 | 1520 |
| 2023-12-14 | 44.31 | $54.07 | 2500 |
| 2023-12-13 | 43.41 | $53.40 | 5000 |
| 2023-12-12 | 42.76 | $52.57 | 8205 |
| 2023-12-11 | 42.45 | $52.55 | 1400 |
| 2023-12-08 | 42.17 | $52.41 | 4100 |
| 2023-12-07 | 41.94 | $52.36 | — |
| 2023-12-06 | 41.74 | $52.11 | 1214 |
| 2023-12-05 | 41.54 | $52.14 | 100 |
| 2023-12-04 | 41.51 | $52.29 | 100 |
| 2023-12-01 | 41.27 | $52.43 | 600 |
| 2023-11-30 | 40.84 | $51.81 | — |
| 2023-11-29 | 40.68 | $51.73 | 100 |
| 2023-11-28 | 40.57 | $51.62 | 2902 |
| 2023-11-27 | 40.50 | $51.54 | 13913 |
| 2023-11-24 | 40.47 | $51.55 | — |
| 2023-11-22 | 40.28 | $51.46 | 100 |
| 2023-11-21 | 40.14 | $51.34 | 422 |
| 2023-11-20 | 40.02 | $51.49 | 100 |
| 2023-11-17 | 39.73 | $51.29 | 2300 |
| 2023-11-16 | 39.51 | $50.97 | 119 |
| 2023-11-15 | 39.42 | $51.12 | 800 |
| 2023-11-14 | 39.16 | $51.07 | 3336 |
| 2023-11-13 | 38.95 | $49.97 | 1700 |
| 2023-11-10 | 39.23 | $49.95 | 100 |
| 2023-11-09 | 39.35 | $49.53 | 500 |
| 2023-11-08 | 39.54 | $49.86 | 1200 |
| 2023-11-07 | 39.42 | $49.95 | 100 |
| 2023-11-06 | 39.21 | $50.03 | 1714 |
| 2023-11-03 | 38.91 | $50.23 | 919 |
| 2023-11-02 | 38.40 | $49.68 | 432 |
| 2023-11-01 | 38.12 | $48.93 | 24310 |
| 2023-10-31 | 38.12 | $48.54 | 300 |
| 2023-10-30 | 38.29 | $48.41 | 100 |
| 2023-10-27 | 38.53 | $48.10 | 828 |
| 2023-10-26 | 38.92 | $48.31 | 100 |
| 2023-10-25 | 39.15 | $48.38 | 503 |
| 2023-10-24 | 39.33 | $48.87 | 302 |
| 2023-10-23 | 40.82 | $48.62 | 400 |
| 2023-10-20 | 42.51 | $48.74 | 400 |
| 2023-10-19 | 44.19 | $49.07 | 801 |
| 2023-10-18 | 45.68 | $49.42 | 320 |
| 2023-10-17 | 46.92 | $50.00 | 438 |
| 2023-10-16 | 47.74 | $49.99 | 1649 |
| 2023-10-13 | 48.61 | $49.65 | 1305 |
| 2023-10-12 | 49.67 | $49.80 | 300 |
| 2023-10-11 | 50.65 | $50.22 | 1123 |
| 2023-10-10 | 51.34 | $50.07 | 1337 |
| 2023-10-09 | 52.08 | $49.76 | 4 |
| 2023-10-06 | 53.05 | $49.44 | 5500 |
| 2023-10-05 | 54.13 | $49.13 | 1600 |
| 2023-10-04 | 55.47 | $49.08 | 800 |
| 2023-10-03 | 56.92 | $48.94 | 6500 |
| 2023-10-02 | 58.34 | $49.50 | 1000 |
| 2023-09-29 | 59.42 | $49.94 | 3100 |
| 2023-09-28 | 60.17 | $50.01 | 237 |
| 2023-09-27 | 60.86 | $49.70 | 2249 |
| 2023-09-26 | 61.65 | $49.66 | 911 |
| 2023-09-25 | 62.49 | $50.13 | 1200 |
| 2023-09-22 | 63.10 | $50.12 | 2518 |
| 2023-09-21 | 63.65 | $50.09 | 3900 |
| 2023-09-20 | 64.22 | $50.68 | 120 |
| 2023-09-19 | 64.37 | $50.89 | 442 |
| 2023-09-18 | 64.38 | $50.97 | 2900 |
| 2023-09-15 | 64.31 | $51.02 | 8400 |
| 2023-09-14 | 64.20 | $51.34 | — |
| 2023-09-13 | 63.85 | $50.94 | 406 |
| 2023-09-12 | 63.52 | $51.00 | 428 |
| 2023-09-11 | 63.14 | $51.04 | 200 |
| 2023-09-08 | 62.71 | $50.91 | 100 |
| 2023-09-07 | 62.28 | $50.87 | 100 |
| 2023-09-06 | 61.82 | $51.00 | 144 |
| 2023-09-05 | 61.27 | $51.21 | 1031 |
| 2023-09-01 | 60.57 | $51.62 | 1000 |
| 2023-08-31 | 59.64 | $51.47 | 2428 |
| 2023-08-30 | 58.67 | $51.47 | 5500 |
| 2023-08-29 | 57.64 | $51.41 | 13026 |
| 2023-08-28 | 56.57 | $50.86 | 100 |
| 2023-08-25 | 55.48 | $50.56 | 643 |
| 2023-08-24 | 54.34 | $50.43 | 1200 |
| 2023-08-23 | 53.15 | $50.81 | 731 |
| 2023-08-22 | 51.73 | $50.41 | 6042 |
| 2023-08-21 | 50.25 | $50.52 | 200 |
| 2023-08-18 | 48.69 | $50.50 | 2600 |
| 2023-08-17 | 47.01 | $50.47 | 100 |
| 2023-08-16 | 45.23 | $50.66 | 410 |
| 2023-08-15 | 43.30 | $50.97 | 100 |
| 2023-08-14 | 41.16 | $51.43 | 600 |
| 2023-08-11 | 38.78 | $51.46 | 811 |
| 2023-08-10 | 36.25 | $51.61 | 2502 |
| 2023-08-09 | 33.54 | $51.70 | 100 |
| 2023-08-08 | 30.66 | $51.81 | 1433 |
| 2023-08-07 | 27.63 | $51.95 | 4300 |
| 2023-08-04 | 24.37 | $51.80 | 3200 |
| 2023-08-03 | 20.95 | $51.68 | 3124 |
| 2023-08-02 | 17.35 | $51.77 | 100 |
| 2023-08-01 | 13.51 | $52.36 | 504 |
| 2023-07-31 | 9.34 | $52.57 | 106 |
| 2023-07-28 | 4.90 | $52.44 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected