Is Arvana Inc. (AVNI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arvana Inc. (AVNI) research center and poll results.
OTC : AVNI
Arvana Inc.
$0.0439 USD
$0.03 (192.67%)
- Volume
- 147.82K
- Average Volume
- 13.03K
- Market Capitalization
- $5.52M
- P/E Ratio
- -3.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-16
Close Price
$0.02
Vol: 18630
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.26
Maximum
0.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.02 | 18630 |
| 2026-07-15 | 0.05 | $0.02 | — |
| 2026-07-14 | 0.06 | $0.02 | — |
| 2026-07-13 | 0.08 | $0.02 | 147825 |
| 2026-07-10 | 0.09 | $0.03 | — |
| 2026-07-09 | 0.09 | $0.03 | — |
| 2026-07-08 | 0.10 | $0.03 | — |
| 2026-07-07 | 0.10 | $0.03 | 75473 |
| 2026-07-06 | 0.11 | $0.05 | — |
| 2026-07-02 | 0.12 | $0.05 | 113105 |
| 2026-07-01 | 0.13 | $0.05 | 113105 |
| 2026-06-30 | 0.14 | $0.05 | — |
| 2026-06-29 | 0.15 | $0.05 | 113105 |
| 2026-06-26 | 0.16 | $0.05 | 113123 |
| 2026-06-25 | 0.16 | $0.11 | 8364 |
| 2026-06-24 | 0.16 | $0.06 | 64825 |
| 2026-06-23 | 0.17 | $0.06 | 63557 |
| 2026-06-22 | 0.17 | $0.11 | 35355 |
| 2026-06-18 | 0.18 | $0.07 | 35355 |
| 2026-06-17 | 0.19 | $0.07 | 35855 |
| 2026-06-16 | 0.19 | $0.15 | 111385 |
| 2026-06-15 | 0.20 | $0.24 | 20000 |
| 2026-06-12 | 0.20 | $0.24 | 20000 |
| 2026-06-11 | 0.20 | $0.24 | 20000 |
| 2026-06-10 | 0.20 | $0.11 | 20000 |
| 2026-06-09 | 0.21 | $0.11 | 20000 |
| 2026-06-08 | 0.21 | $0.21 | 100 |
| 2026-06-05 | 0.22 | $0.23 | 20000 |
| 2026-06-04 | 0.22 | $0.23 | 20000 |
| 2026-06-03 | 0.22 | $0.23 | 20000 |
| 2026-06-02 | 0.22 | $0.23 | 20000 |
| 2026-06-01 | 0.22 | $0.23 | 20000 |
| 2026-05-29 | 0.22 | $0.23 | 20000 |
| 2026-05-28 | 0.22 | $0.12 | 539 |
| 2026-05-27 | 0.23 | $0.12 | 1372 |
| 2026-05-26 | 0.23 | $0.15 | 5100 |
| 2026-05-22 | 0.24 | $0.16 | 126788 |
| 2026-05-21 | 0.24 | $0.16 | 130913 |
| 2026-05-20 | 0.25 | $0.25 | 1000 |
| 2026-05-19 | 0.25 | $0.25 | 1000 |
| 2026-05-18 | 0.25 | $0.25 | 1000 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 1000 |
| 2026-05-13 | 0.25 | $0.25 | 1000 |
| 2026-05-12 | 0.25 | $0.25 | 1000 |
| 2026-05-11 | 0.25 | $0.25 | 1000 |
| 2026-05-08 | 0.25 | $0.25 | 1000 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 1000 |
| 2026-05-05 | 0.25 | $0.25 | 1000 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 1000 |
| 2026-04-30 | 0.25 | $0.25 | 1000 |
| 2026-04-29 | 0.25 | $0.25 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 1000 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 600 |
| 2026-04-22 | 0.24 | $0.25 | 600 |
| 2026-04-21 | 0.24 | $0.25 | 500 |
| 2026-04-20 | 0.24 | $0.25 | 1000 |
| 2026-04-17 | 0.24 | $0.25 | 600 |
| 2026-04-16 | 0.23 | $0.25 | 1200 |
| 2026-04-15 | 0.23 | $0.22 | 2000 |
| 2026-04-14 | 0.23 | $0.25 | 2000 |
| 2026-04-13 | 0.23 | $0.25 | 2000 |
| 2026-04-10 | 0.22 | $0.25 | 2000 |
| 2026-04-09 | 0.22 | $0.25 | 2000 |
| 2026-04-08 | 0.22 | $0.25 | 2000 |
| 2026-04-07 | 0.22 | $0.25 | 2000 |
| 2026-04-06 | 0.21 | $0.25 | 2000 |
| 2026-04-02 | 0.21 | $0.25 | 2000 |
| 2026-04-01 | 0.21 | $0.25 | 2000 |
| 2026-03-31 | 0.21 | $0.25 | 2000 |
| 2026-03-30 | 0.20 | $0.25 | 2000 |
| 2026-03-27 | 0.20 | $0.25 | 2000 |
| 2026-03-26 | 0.20 | $0.25 | 2000 |
| 2026-03-25 | 0.20 | $0.19 | 210 |
| 2026-03-24 | 0.20 | $0.19 | 210 |
| 2026-03-23 | 0.20 | $0.19 | 210 |
| 2026-03-20 | 0.20 | $0.18 | 210 |
| 2026-03-19 | 0.21 | $0.18 | 210 |
| 2026-03-18 | 0.21 | $0.20 | 1000 |
| 2026-03-17 | 0.21 | $0.20 | 1000 |
| 2026-03-16 | 0.21 | $0.20 | — |
| 2026-03-13 | 0.21 | $0.20 | 1000 |
| 2026-03-12 | 0.21 | $0.20 | 1000 |
| 2026-03-11 | 0.21 | $0.20 | 1000 |
| 2026-03-10 | 0.22 | $0.20 | 1000 |
| 2026-03-09 | 0.22 | $0.20 | 1000 |
| 2026-03-06 | 0.22 | $0.20 | 1000 |
| 2026-03-05 | 0.22 | $0.20 | 1000 |
| 2026-03-04 | 0.22 | $0.20 | 1000 |
| 2026-03-03 | 0.22 | $0.20 | 1000 |
| 2026-03-02 | 0.22 | $0.20 | 1000 |
| 2026-02-27 | 0.22 | $0.20 | 1000 |
| 2026-02-26 | 0.22 | $0.20 | 1000 |
| 2026-02-25 | 0.22 | $0.20 | 5879 |
| 2026-02-24 | 0.23 | $0.25 | 1000 |
| 2026-02-23 | 0.23 | $0.25 | 1000 |
| 2026-02-20 | 0.22 | $0.25 | 1000 |
| 2026-02-19 | 0.22 | $0.21 | — |
| 2026-02-18 | 0.22 | $0.21 | — |
| 2026-02-17 | 0.23 | $0.21 | — |
| 2026-02-13 | 0.23 | $0.21 | 7500 |
| 2026-02-12 | 0.24 | $0.25 | — |
| 2026-02-11 | 0.24 | $0.25 | — |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | 968 |
| 2026-02-06 | 0.25 | $0.18 | — |
| 2026-02-05 | 0.25 | $0.18 | 552 |
| 2026-02-04 | 0.26 | $0.18 | 770 |
| 2026-02-03 | 0.26 | $0.23 | 552 |
| 2026-02-02 | 0.27 | $0.23 | — |
| 2026-01-30 | 0.26 | $0.23 | — |
| 2026-01-29 | 0.26 | $0.23 | 552 |
| 2026-01-28 | 0.26 | $0.23 | 552 |
| 2026-01-27 | 0.26 | $0.23 | 552 |
| 2026-01-26 | 0.27 | $0.23 | 552 |
| 2026-01-23 | 0.27 | $0.23 | 552 |
| 2026-01-22 | 0.27 | $0.23 | 552 |
| 2026-01-21 | 0.28 | $0.23 | 1000 |
| 2026-01-20 | 0.28 | $0.25 | 4600 |
| 2026-01-16 | 0.29 | $0.30 | 552 |
| 2026-01-15 | 0.29 | $0.30 | 552 |
| 2026-01-14 | 0.29 | $0.30 | 552 |
| 2026-01-13 | 0.29 | $0.30 | 552 |
| 2026-01-12 | 0.30 | $0.30 | 552 |
| 2026-01-09 | 0.30 | $0.30 | 552 |
| 2026-01-08 | 0.30 | $0.30 | 552 |
| 2026-01-07 | 0.31 | $0.30 | 552 |
| 2026-01-06 | 0.31 | $0.30 | — |
| 2026-01-05 | 0.31 | $0.30 | 552 |
| 2026-01-02 | 0.32 | $0.20 | 552 |
| 2025-12-31 | 0.32 | $0.20 | 552 |
| 2025-12-30 | 0.32 | $0.20 | 552 |
| 2025-12-29 | 0.32 | $0.30 | 3000 |
| 2025-12-26 | 0.32 | $0.30 | 3000 |
| 2025-12-24 | 0.31 | $0.30 | — |
| 2025-12-23 | 0.31 | $0.30 | 3000 |
| 2025-12-22 | 0.31 | $0.30 | 3000 |
| 2025-12-19 | 0.30 | $0.30 | 3000 |
| 2025-12-18 | 0.30 | $0.35 | 3000 |
| 2025-12-17 | 0.29 | $0.35 | 3000 |
| 2025-12-16 | 0.28 | $0.35 | 3000 |
| 2025-12-15 | 0.28 | $0.35 | — |
| 2025-12-12 | 0.27 | $0.35 | — |
| 2025-12-11 | 0.27 | $0.35 | — |
| 2025-12-10 | 0.26 | $0.35 | 1000 |
| 2025-12-09 | 0.25 | $0.38 | 3000 |
| 2025-12-08 | 0.24 | $0.38 | 3000 |
| 2025-12-05 | 0.24 | $0.38 | 3568 |
| 2025-12-04 | 0.23 | $0.38 | 13700 |
| 2025-12-03 | 0.22 | $0.22 | 473 |
| 2025-12-02 | 0.22 | $0.22 | 473 |
| 2025-12-01 | 0.22 | $0.22 | 473 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 473 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 473 |
| 2025-11-21 | 0.22 | $0.22 | 473 |
| 2025-11-20 | 0.22 | $0.22 | 473 |
| 2025-11-19 | 0.22 | $0.22 | 473 |
| 2025-11-18 | 0.22 | $0.22 | 473 |
| 2025-11-17 | 0.23 | $0.22 | 473 |
| 2025-11-14 | 0.23 | $0.22 | 473 |
| 2025-11-13 | 0.23 | $0.22 | 473 |
| 2025-11-12 | 0.23 | $0.22 | 473 |
| 2025-11-11 | 0.24 | $0.22 | 473 |
| 2025-11-10 | 0.24 | $0.22 | 473 |
| 2025-11-07 | 0.24 | $0.22 | 473 |
| 2025-11-06 | 0.24 | $0.22 | 473 |
| 2025-11-05 | 0.25 | $0.22 | 473 |
| 2025-11-04 | 0.25 | $0.22 | 473 |
| 2025-11-03 | 0.25 | $0.22 | 473 |
| 2025-10-31 | 0.25 | $0.22 | 820 |
| 2025-10-30 | 0.25 | $0.22 | 820 |
| 2025-10-29 | 0.25 | $0.22 | 822 |
| 2025-10-28 | 0.25 | $0.22 | — |
| 2025-10-27 | 0.25 | $0.22 | 450 |
| 2025-10-24 | 0.25 | $0.23 | — |
| 2025-10-23 | 0.25 | $0.23 | 223 |
| 2025-10-22 | 0.25 | $0.27 | — |
| 2025-10-21 | 0.25 | $0.27 | — |
| 2025-10-20 | 0.26 | $0.27 | — |
| 2025-10-17 | 0.26 | $0.27 | — |
| 2025-10-16 | 0.26 | $0.27 | — |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | 2000 |
| 2025-10-13 | 0.27 | $0.27 | — |
| 2025-10-10 | 0.28 | $0.27 | 1000 |
| 2025-10-09 | 0.28 | $0.27 | 2000 |
| 2025-10-08 | 0.28 | $0.23 | — |
| 2025-10-07 | 0.28 | $0.23 | 100 |
| 2025-10-06 | 0.28 | $0.22 | — |
| 2025-10-03 | 0.27 | $0.22 | 200 |
| 2025-10-02 | 0.28 | $0.22 | 400 |
| 2025-10-01 | 0.29 | $0.23 | — |
| 2025-09-30 | 0.29 | $0.23 | — |
| 2025-09-29 | 0.29 | $0.23 | — |
| 2025-09-26 | 0.28 | $0.23 | — |
| 2025-09-25 | 0.28 | $0.23 | 18426 |
| 2025-09-24 | 0.28 | $0.34 | — |
| 2025-09-23 | 0.28 | $0.34 | 500 |
| 2025-09-22 | 0.28 | $0.34 | — |
| 2025-09-19 | 0.27 | $0.34 | — |
| 2025-09-18 | 0.27 | $0.34 | — |
| 2025-09-17 | 0.27 | $0.34 | — |
| 2025-09-16 | 0.27 | $0.34 | — |
| 2025-09-15 | 0.27 | $0.34 | — |
| 2025-09-12 | 0.27 | $0.34 | 700 |
| 2025-09-11 | 0.27 | $0.22 | — |
| 2025-09-10 | 0.28 | $0.22 | — |
| 2025-09-09 | 0.28 | $0.22 | — |
| 2025-09-08 | 0.29 | $0.22 | 125 |
| 2025-09-05 | 0.30 | $0.34 | — |
| 2025-09-04 | 0.30 | $0.34 | 500 |
| 2025-09-03 | 0.29 | $0.22 | — |
| 2025-09-02 | 0.30 | $0.22 | — |
| 2025-08-29 | 0.30 | $0.22 | — |
| 2025-08-28 | 0.31 | $0.22 | — |
| 2025-08-27 | 0.31 | $0.22 | 600 |
| 2025-08-26 | 0.32 | $0.22 | 580 |
| 2025-08-25 | 0.33 | $0.33 | 3000 |
| 2025-08-22 | 0.33 | $0.28 | 10000 |
| 2025-08-21 | 0.34 | $0.28 | 1100 |
| 2025-08-20 | 0.34 | $0.30 | 1100 |
| 2025-08-19 | 0.35 | $0.30 | 8420 |
| 2025-08-18 | 0.36 | $0.35 | — |
| 2025-08-15 | 0.36 | $0.35 | — |
| 2025-08-14 | 0.37 | $0.35 | 4 |
| 2025-08-13 | 0.36 | $0.35 | — |
| 2025-08-12 | 0.36 | $0.35 | — |
| 2025-08-11 | 0.35 | $0.35 | — |
| 2025-08-08 | 0.35 | $0.35 | — |
| 2025-08-07 | 0.34 | $0.35 | 500 |
| 2025-08-06 | 0.33 | $0.30 | — |
| 2025-08-05 | 0.33 | $0.30 | 1000 |
| 2025-08-04 | 0.32 | $0.31 | — |
| 2025-08-01 | 0.32 | $0.31 | — |
| 2025-07-31 | 0.32 | $0.31 | 1000 |
| 2025-07-30 | 0.32 | $0.32 | 10000 |
| 2025-07-29 | 0.31 | $0.39 | 1500 |
| 2025-07-28 | 0.30 | $0.40 | 200 |
| 2025-07-25 | 0.30 | $0.40 | — |
| 2025-07-24 | 0.30 | $0.40 | 100 |
| 2025-07-23 | 0.30 | $0.42 | 400 |
| 2025-07-22 | 0.29 | $0.44 | — |
| 2025-07-21 | 0.29 | $0.44 | 6538 |
| 2025-07-18 | 0.29 | $0.50 | 6820 |
| 2025-07-17 | 0.28 | $0.28 | 100 |
| 2025-07-16 | 0.29 | $0.28 | 1000 |
| 2025-07-15 | 0.30 | $0.21 | 100 |
| 2025-07-14 | 0.31 | $0.21 | 100 |
| 2025-07-11 | 0.32 | $0.21 | 100 |
| 2025-07-10 | 0.33 | $0.21 | 100 |
| 2025-07-09 | 0.34 | $0.23 | 8500 |
| 2025-07-08 | 0.34 | $0.21 | 512 |
| 2025-07-07 | 0.35 | $0.25 | 28151 |
| 2025-07-03 | 0.35 | $0.25 | — |
| 2025-07-02 | 0.36 | $0.25 | 28151 |
| 2025-07-01 | 0.36 | $0.25 | — |
| 2025-06-30 | 0.37 | $0.25 | 45730 |
| 2025-06-27 | 0.38 | $0.37 | 1350 |
| 2025-06-26 | 0.37 | $0.32 | — |
| 2025-06-25 | 0.38 | $0.32 | — |
| 2025-06-24 | 0.39 | $0.32 | 22500 |
| 2025-06-23 | 0.40 | $0.41 | — |
| 2025-06-20 | 0.40 | $0.41 | — |
| 2025-06-18 | 0.40 | $0.41 | — |
| 2025-06-17 | 0.41 | $0.41 | — |
| 2025-06-16 | 0.41 | $0.41 | — |
| 2025-06-13 | 0.41 | $0.41 | — |
| 2025-06-12 | 0.41 | $0.41 | — |
| 2025-06-11 | 0.42 | $0.41 | 7700 |
| 2025-06-10 | 0.42 | $0.40 | 12345 |
| 2025-06-09 | 0.42 | $0.40 | 166 |
| 2025-06-06 | 0.42 | $0.30 | 441 |
| 2025-06-05 | 0.43 | $0.32 | — |
| 2025-06-04 | 0.44 | $0.32 | — |
| 2025-06-03 | 0.44 | $0.32 | 100 |
| 2025-06-02 | 0.45 | $0.45 | 179 |
| 2025-05-30 | 0.45 | $0.45 | 1000 |
| 2025-05-29 | 0.45 | $0.30 | 112 |
| 2025-05-28 | 0.45 | $0.45 | — |
| 2025-05-27 | 0.45 | $0.45 | 1000 |
| 2025-05-23 | 0.45 | $0.49 | 2041 |
| 2025-05-22 | 0.44 | $0.49 | — |
| 2025-05-21 | 0.44 | $0.49 | 300 |
| 2025-05-20 | 0.44 | $0.50 | 2625 |
| 2025-05-19 | 0.42 | $0.44 | — |
| 2025-05-16 | 0.42 | $0.44 | — |
| 2025-05-15 | 0.41 | $0.44 | 126 |
| 2025-05-14 | 0.40 | $0.45 | 680 |
| 2025-05-13 | 0.39 | $0.46 | — |
| 2025-05-12 | 0.39 | $0.46 | — |
| 2025-05-09 | 0.39 | $0.46 | — |
| 2025-05-08 | 0.39 | $0.46 | — |
| 2025-05-07 | 0.39 | $0.46 | 300 |
| 2025-05-06 | 0.38 | $0.41 | 100 |
| 2025-05-05 | 0.39 | $0.46 | — |
| 2025-05-02 | 0.39 | $0.46 | 245 |
| 2025-05-01 | 0.39 | $0.40 | — |
| 2025-04-30 | 0.39 | $0.40 | — |
| 2025-04-29 | 0.39 | $0.40 | — |
| 2025-04-28 | 0.39 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.41 | $0.40 | 350 |
| 2025-04-22 | 0.41 | $0.29 | — |
| 2025-04-21 | 0.42 | $0.29 | — |
| 2025-04-17 | 0.43 | $0.29 | 2027 |
| 2025-04-16 | 0.44 | $0.29 | — |
| 2025-04-15 | 0.44 | $0.29 | — |
| 2025-04-14 | 0.44 | $0.29 | 645 |
| 2025-04-11 | 0.44 | $0.46 | — |
| 2025-04-10 | 0.43 | $0.46 | 1658 |
| 2025-04-09 | 0.44 | $0.46 | 900 |
| 2025-04-08 | 0.44 | $0.44 | — |
| 2025-04-07 | 0.44 | $0.44 | 315 |
| 2025-04-04 | 0.45 | $0.46 | — |
| 2025-04-03 | 0.44 | $0.46 | 217 |
| 2025-04-02 | 0.43 | $0.46 | — |
| 2025-04-01 | 0.43 | $0.46 | 411 |
| 2025-03-31 | 0.43 | $0.46 | 801 |
| 2025-03-28 | 0.42 | $0.50 | 250 |
| 2025-03-27 | 0.42 | $0.47 | 110 |
| 2025-03-26 | 0.41 | $0.50 | 1060 |
| 2025-03-25 | 0.41 | $0.50 | 588 |
| 2025-03-24 | 0.40 | $0.50 | 860 |
| 2025-03-21 | 0.40 | $0.50 | 269 |
| 2025-03-20 | 0.39 | $0.40 | 3678 |
| 2025-03-19 | 0.39 | $0.30 | 105 |
| 2025-03-18 | 0.40 | $0.30 | 105 |
| 2025-03-17 | 0.40 | $0.30 | 520 |
| 2025-03-14 | 0.41 | $0.29 | 7195 |
| 2025-03-13 | 0.41 | $0.52 | 223 |
| 2025-03-12 | 0.41 | $0.51 | 2050 |
| 2025-03-11 | 0.40 | $0.55 | 4639 |
| 2025-03-10 | 0.39 | $0.56 | 3991 |
| 2025-03-07 | 0.38 | $0.30 | — |
| 2025-03-06 | 0.39 | $0.30 | 8296 |
| 2025-03-05 | 0.39 | $0.38 | — |
| 2025-03-04 | 0.39 | $0.38 | 1040 |
| 2025-03-03 | 0.39 | $0.39 | 796 |
| 2025-02-28 | 0.39 | $0.40 | 500 |
| 2025-02-27 | 0.39 | $0.40 | 500 |
| 2025-02-26 | 0.39 | $0.40 | 500 |
| 2025-02-25 | 0.39 | $0.40 | — |
| 2025-02-24 | 0.39 | $0.40 | 500 |
| 2025-02-21 | 0.38 | $0.40 | — |
| 2025-02-20 | 0.38 | $0.40 | — |
| 2025-02-19 | 0.38 | $0.40 | 500 |
| 2025-02-18 | 0.38 | $0.40 | 500 |
| 2025-02-14 | 0.38 | $0.40 | 500 |
| 2025-02-13 | 0.38 | $0.40 | — |
| 2025-02-12 | 0.37 | $0.40 | 500 |
| 2025-02-11 | 0.37 | $0.27 | 1125 |
| 2025-02-10 | 0.38 | $0.40 | 499 |
| 2025-02-07 | 0.38 | $0.40 | — |
| 2025-02-06 | 0.39 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | 499 |
| 2025-02-04 | 0.40 | $0.40 | 499 |
| 2025-02-03 | 0.41 | $0.40 | — |
| 2025-01-31 | 0.42 | $0.40 | 499 |
| 2025-01-30 | 0.43 | $0.40 | — |
| 2025-01-29 | 0.44 | $0.40 | — |
| 2025-01-28 | 0.45 | $0.40 | 5000 |
| 2025-01-27 | 0.46 | $0.25 | 500 |
| 2025-01-24 | 0.48 | $0.26 | 1500 |
| 2025-01-23 | 0.50 | $0.40 | — |
| 2025-01-22 | 0.51 | $0.40 | 500 |
| 2025-01-21 | 0.53 | $0.40 | — |
| 2025-01-17 | 0.54 | $0.40 | 500 |
| 2025-01-16 | 0.54 | $0.40 | 500 |
| 2025-01-15 | 0.54 | $0.29 | 1000 |
| 2025-01-14 | 0.54 | $0.29 | 24060 |
| 2025-01-13 | 0.55 | $0.45 | 5380 |
| 2025-01-10 | 0.55 | $0.53 | 7000 |
| 2025-01-08 | 0.54 | $0.54 | 7000 |
| 2025-01-07 | 0.53 | $0.54 | 1005 |
| 2025-01-06 | 0.52 | $0.54 | 10230 |
| 2025-01-03 | 0.51 | $0.59 | 7000 |
| 2025-01-02 | 0.49 | $0.59 | — |
| 2024-12-31 | 0.46 | $0.59 | 400 |
| 2024-12-30 | 0.44 | $0.60 | 3400 |
| 2024-12-27 | 0.42 | $0.60 | 7000 |
| 2024-12-26 | 0.40 | $0.53 | 7000 |
| 2024-12-24 | 0.38 | $0.66 | 7000 |
| 2024-12-23 | 0.35 | $0.66 | 7000 |
| 2024-12-20 | 0.33 | $0.66 | 9000 |
| 2024-12-19 | 0.31 | $0.65 | 19900 |
| 2024-12-18 | 0.28 | $0.65 | 20500 |
| 2024-12-17 | 0.26 | $0.44 | 15700 |
| 2024-12-16 | 0.25 | $0.39 | — |
| 2024-12-13 | 0.24 | $0.39 | 1000 |
| 2024-12-12 | 0.23 | $0.39 | 1000 |
| 2024-12-11 | 0.22 | $0.39 | 1000 |
| 2024-12-10 | 0.21 | $0.38 | — |
| 2024-12-09 | 0.20 | $0.38 | — |
| 2024-12-06 | 0.19 | $0.38 | 4250 |
| 2024-12-05 | 0.18 | $0.25 | 5000 |
| 2024-12-04 | 0.18 | $0.20 | 5000 |
| 2024-12-03 | 0.18 | $0.14 | — |
| 2024-12-02 | 0.18 | $0.14 | — |
| 2024-11-29 | 0.19 | $0.14 | 150 |
| 2024-11-27 | 0.19 | $0.14 | 1030 |
| 2024-11-26 | 0.19 | $0.18 | — |
| 2024-11-25 | 0.20 | $0.18 | — |
| 2024-11-22 | 0.20 | $0.18 | 8300 |
| 2024-11-21 | 0.20 | $0.18 | 8300 |
| 2024-11-20 | 0.20 | $0.18 | 8300 |
| 2024-11-19 | 0.20 | $0.18 | — |
| 2024-11-18 | 0.21 | $0.18 | 13300 |
| 2024-11-15 | 0.21 | $0.20 | — |
| 2024-11-14 | 0.21 | $0.20 | — |
| 2024-11-13 | 0.22 | $0.20 | 4400 |
| 2024-11-12 | 0.23 | $0.20 | — |
| 2024-11-11 | 0.24 | $0.20 | — |
| 2024-11-08 | 0.25 | $0.20 | 4400 |
| 2024-11-07 | 0.26 | $0.20 | — |
| 2024-11-06 | 0.27 | $0.20 | — |
| 2024-11-05 | 0.28 | $0.20 | — |
| 2024-11-04 | 0.29 | $0.20 | 4400 |
| 2024-11-01 | 0.30 | $0.20 | 7000 |
| 2024-10-31 | 0.30 | $0.21 | — |
| 2024-10-30 | 0.31 | $0.21 | 14400 |
| 2024-10-29 | 0.31 | $0.22 | 700 |
| 2024-10-28 | 0.32 | $0.22 | 1050 |
| 2024-10-25 | 0.32 | $0.22 | — |
| 2024-10-24 | 0.32 | $0.22 | 1050 |
| 2024-10-23 | 0.33 | $0.22 | — |
| 2024-10-22 | 0.33 | $0.22 | — |
| 2024-10-21 | 0.34 | $0.22 | 2450 |
| 2024-10-18 | 0.34 | $0.24 | 11500 |
| 2024-10-17 | 0.34 | $0.40 | — |
| 2024-10-16 | 0.34 | $0.40 | — |
| 2024-10-15 | 0.33 | $0.40 | — |
| 2024-10-14 | 0.33 | $0.40 | — |
| 2024-10-11 | 0.32 | $0.40 | — |
| 2024-10-10 | 0.32 | $0.40 | — |
| 2024-10-09 | 0.31 | $0.40 | 1500 |
| 2024-10-08 | 0.31 | $0.40 | 1500 |
| 2024-10-07 | 0.30 | $0.40 | 2000 |
| 2024-10-04 | 0.30 | $0.30 | — |
| 2024-10-03 | 0.30 | $0.30 | 1200 |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.31 | $0.30 | 1200 |
| 2024-09-30 | 0.31 | $0.30 | — |
| 2024-09-27 | 0.32 | $0.30 | 17456 |
| 2024-09-26 | 0.32 | $0.30 | — |
| 2024-09-25 | 0.33 | $0.30 | — |
| 2024-09-24 | 0.33 | $0.30 | — |
| 2024-09-23 | 0.34 | $0.30 | 5000 |
| 2024-09-20 | 0.34 | $0.30 | 16834 |
| 2024-09-19 | 0.35 | $0.30 | — |
| 2024-09-18 | 0.35 | $0.30 | 16834 |
| 2024-09-17 | 0.36 | $0.30 | 16834 |
| 2024-09-16 | 0.36 | $0.30 | 16834 |
| 2024-09-13 | 0.37 | $0.30 | 16834 |
| 2024-09-12 | 0.37 | $0.30 | 16834 |
| 2024-09-11 | 0.38 | $0.30 | 16834 |
| 2024-09-10 | 0.38 | $0.30 | 16834 |
| 2024-09-09 | 0.39 | $0.30 | — |
| 2024-09-06 | 0.39 | $0.30 | 16834 |
| 2024-09-05 | 0.40 | $0.30 | 21295 |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.39 | $0.40 | — |
| 2024-08-23 | 0.39 | $0.40 | — |
| 2024-08-22 | 0.39 | $0.40 | — |
| 2024-08-21 | 0.39 | $0.40 | — |
| 2024-08-20 | 0.38 | $0.40 | — |
| 2024-08-19 | 0.38 | $0.40 | — |
| 2024-08-16 | 0.38 | $0.40 | — |
| 2024-08-15 | 0.38 | $0.40 | — |
| 2024-08-14 | 0.37 | $0.40 | — |
| 2024-08-13 | 0.37 | $0.40 | — |
| 2024-08-12 | 0.37 | $0.40 | — |
| 2024-08-09 | 0.37 | $0.40 | — |
| 2024-08-08 | 0.38 | $0.40 | — |
| 2024-08-07 | 0.38 | $0.40 | — |
| 2024-08-06 | 0.38 | $0.40 | — |
| 2024-08-05 | 0.39 | $0.40 | — |
| 2024-08-02 | 0.39 | $0.40 | 503 |
| 2024-08-01 | 0.40 | $0.35 | 2000 |
| 2024-07-31 | 0.41 | $0.35 | 2000 |
| 2024-07-30 | 0.42 | $0.35 | 7100 |
| 2024-07-29 | 0.44 | $0.35 | 1000 |
| 2024-07-26 | 0.45 | $0.35 | 1000 |
| 2024-07-25 | 0.46 | $0.35 | — |
| 2024-07-24 | 0.46 | $0.35 | — |
| 2024-07-03 | 0.47 | $0.35 | 200 |
| 2024-07-02 | 0.49 | $0.35 | 3420 |
| 2024-07-01 | 0.50 | $0.38 | 14431 |
| 2024-06-25 | 0.52 | $0.35 | 100 |
| 2024-06-20 | 0.53 | $0.35 | 500 |
| 2024-06-14 | 0.53 | $0.45 | 800 |
| 2024-06-11 | 0.54 | $0.40 | 5930 |
| 2024-06-07 | 0.55 | $0.45 | 3230 |
| 2024-06-06 | 0.56 | $0.45 | 1000 |
| 2024-05-31 | 0.56 | $0.45 | 13500 |
| 2024-05-30 | 0.57 | $0.50 | 600 |
| 2024-05-29 | 0.58 | $0.55 | 175 |
| 2024-05-28 | 0.59 | $0.55 | 100 |
| 2024-05-22 | 0.59 | $0.58 | 2000 |
| 2024-05-21 | 0.60 | $0.50 | 2550 |
| 2024-05-14 | 0.61 | $0.64 | 1000 |
| 2024-05-10 | 0.61 | $0.63 | 1500 |
| 2024-05-09 | 0.62 | $0.52 | 1000 |
| 2024-03-25 | 0.63 | $0.50 | 6974 |
| 2024-03-22 | 0.64 | $0.50 | 26000 |
| 2024-03-20 | 0.66 | $0.69 | 1800 |
| 2024-03-19 | 0.66 | $0.64 | 5270 |
| 2024-03-18 | 0.66 | $0.69 | 8405 |
| 2024-03-12 | 0.67 | $0.49 | 500 |
| 2024-03-11 | 0.68 | $0.40 | 700 |
| 2024-03-08 | 0.70 | $0.63 | 1034 |
| 2024-03-07 | 0.70 | $0.58 | 3000 |
| 2024-03-01 | 0.71 | $0.64 | 1755 |
| 2024-02-29 | 0.72 | $0.58 | 2420 |
| 2024-02-27 | 0.73 | $0.58 | 500 |
| 2024-02-26 | 0.74 | $0.70 | — |
| 2024-02-23 | 0.74 | $0.70 | — |
| 2024-02-22 | 0.74 | $0.70 | 1000 |
| 2024-02-21 | 0.74 | $0.70 | — |
| 2024-02-20 | 0.75 | $0.70 | — |
| 2024-02-16 | 0.75 | $0.70 | 2000 |
| 2024-02-15 | 0.75 | $0.75 | — |
| 2024-02-14 | 0.74 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | — |
| 2024-02-09 | 0.77 | $0.75 | — |
| 2024-02-08 | 0.77 | $0.75 | — |
| 2024-02-07 | 0.78 | $0.75 | — |
| 2024-02-06 | 0.79 | $0.75 | — |
| 2024-02-05 | 0.80 | $0.75 | 900 |
| 2024-02-02 | 0.81 | $0.75 | — |
| 2024-02-01 | 0.81 | $0.75 | — |
| 2024-01-31 | 0.80 | $0.75 | — |
| 2024-01-30 | 0.80 | $0.75 | — |
| 2024-01-29 | 0.78 | $0.75 | 4851 |
| 2024-01-26 | 0.77 | $0.75 | — |
| 2024-01-25 | 0.75 | $0.75 | 2000 |
| 2024-01-24 | 0.73 | $0.75 | 250 |
| 2024-01-23 | 0.72 | $0.75 | 2000 |
| 2024-01-22 | 0.71 | $0.75 | 3000 |
| 2024-01-19 | 0.69 | $0.75 | 10456 |
| 2024-01-18 | 0.68 | $0.50 | 35239 |
| 2024-01-17 | 0.68 | $0.90 | 13000 |
| 2024-01-16 | 0.66 | $0.93 | 3600 |
| 2024-01-12 | 0.63 | $0.97 | 5300 |
| 2024-01-11 | 0.60 | $0.93 | 2500 |
| 2024-01-10 | 0.58 | $0.90 | 4900 |
| 2024-01-09 | 0.56 | $0.95 | 14650 |
| 2024-01-08 | 0.54 | $0.90 | 22134 |
| 2024-01-05 | 0.51 | $0.93 | 88772 |
| 2024-01-04 | 0.47 | $0.72 | 2910 |
| 2024-01-03 | 0.45 | $0.71 | 21691 |
| 2024-01-02 | 0.42 | $0.68 | 85652 |
| 2023-12-29 | 0.39 | $0.40 | — |
| 2023-12-28 | 0.38 | $0.40 | 3000 |
| 2023-12-27 | 0.37 | $0.42 | 200 |
| 2023-12-26 | 0.36 | $0.44 | — |
| 2023-12-22 | 0.34 | $0.44 | 11100 |
| 2023-12-21 | 0.33 | $0.50 | 4500 |
| 2023-12-20 | 0.31 | $0.45 | 19174 |
| 2023-12-19 | 0.29 | $0.51 | 3000 |
| 2023-12-18 | 0.28 | $0.51 | 1300 |
| 2023-12-15 | 0.26 | $0.46 | — |
| 2023-12-14 | 0.24 | $0.46 | 10000 |
| 2023-12-13 | 0.23 | $0.37 | 4502 |
| 2023-12-12 | 0.22 | $0.42 | 144156 |
| 2023-12-11 | 0.20 | $0.60 | 33349 |
| 2023-12-08 | 0.18 | $0.40 | 16367 |
| 2023-12-07 | 0.17 | $0.30 | — |
| 2023-12-06 | 0.16 | $0.30 | 53768 |
| 2023-12-05 | 0.15 | $0.20 | 21960 |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | 12911 |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | — |
| 2023-10-25 | 0.15 | $0.15 | — |
| 2023-10-24 | 0.15 | $0.15 | — |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | 18151 |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.17 | $0.16 | — |
| 2023-09-28 | 0.17 | $0.16 | — |
| 2023-09-27 | 0.17 | $0.16 | — |
| 2023-09-26 | 0.17 | $0.16 | — |
| 2023-09-25 | 0.18 | $0.16 | — |
| 2023-09-22 | 0.18 | $0.16 | — |
| 2023-09-21 | 0.18 | $0.16 | — |
| 2023-09-20 | 0.18 | $0.16 | — |
| 2023-09-19 | 0.18 | $0.16 | — |
| 2023-09-18 | 0.18 | $0.16 | — |
| 2023-09-15 | 0.18 | $0.16 | — |
| 2023-09-14 | 0.19 | $0.16 | — |
| 2023-09-13 | 0.20 | $0.16 | — |
| 2023-09-12 | 0.20 | $0.16 | 200 |
| 2023-09-11 | 0.21 | $0.16 | 6000 |
| 2023-09-08 | 0.22 | $0.20 | — |
| 2023-09-07 | 0.22 | $0.20 | — |
| 2023-09-06 | 0.23 | $0.20 | — |
| 2023-09-05 | 0.24 | $0.20 | — |
| 2023-09-01 | 0.25 | $0.20 | — |
| 2023-08-31 | 0.27 | $0.20 | — |
| 2023-08-30 | 0.27 | $0.20 | — |
| 2023-08-29 | 0.28 | $0.20 | — |
| 2023-08-28 | 0.29 | $0.20 | — |
| 2023-08-25 | 0.30 | $0.20 | 12510 |
| 2023-08-24 | 0.30 | $0.19 | — |
| 2023-08-23 | 0.31 | $0.19 | 8939 |
| 2023-08-22 | 0.32 | $0.17 | — |
| 2023-08-21 | 0.33 | $0.17 | 4800 |
| 2023-08-18 | 0.34 | $0.17 | 60100 |
| 2023-08-17 | 0.35 | $0.30 | — |
| 2023-08-16 | 0.35 | $0.30 | — |
| 2023-08-15 | 0.35 | $0.30 | — |
| 2023-08-14 | 0.36 | $0.30 | — |
| 2023-08-11 | 0.37 | $0.30 | — |
| 2023-08-10 | 0.38 | $0.30 | — |
| 2023-08-09 | 0.39 | $0.30 | 47630 |
| 2023-08-08 | 0.40 | $0.45 | — |
| 2023-08-07 | 0.41 | $0.45 | — |
| 2023-08-04 | 0.41 | $0.45 | 200 |
| 2023-08-03 | 0.42 | $0.36 | 14200 |
| 2023-08-02 | 0.43 | $0.35 | — |
| 2023-08-01 | 0.43 | $0.35 | — |
| 2023-07-31 | 0.44 | $0.35 | — |
| 2023-07-28 | 0.45 | $0.35 | — |
| 2023-07-27 | 0.47 | $0.35 | — |
| 2023-07-26 | 0.47 | $0.35 | — |
| 2023-07-25 | 0.47 | $0.35 | — |
| 2023-07-24 | 0.47 | $0.35 | — |
| 2023-07-21 | 0.47 | $0.35 | — |
| 2023-07-20 | 0.47 | $0.35 | — |
| 2023-07-19 | 0.47 | $0.35 | 250 |
| 2023-07-18 | 0.47 | $0.37 | 260 |
| 2023-07-17 | 0.47 | $0.54 | — |
| 2023-07-14 | 0.46 | $0.54 | — |
| 2023-07-13 | 0.45 | $0.54 | — |
| 2023-07-12 | 0.44 | $0.54 | — |
| 2023-07-11 | 0.43 | $0.54 | — |
| 2023-07-10 | 0.42 | $0.54 | — |
| 2023-07-07 | 0.41 | $0.54 | — |
| 2023-07-06 | 0.40 | $0.54 | 150 |
| 2023-07-05 | 0.39 | $0.50 | — |
| 2023-07-03 | 0.38 | $0.50 | — |
| 2023-06-30 | 0.37 | $0.50 | 11100 |
| 2023-06-29 | 0.37 | $0.68 | 1260 |
| 2023-06-28 | 0.35 | $0.35 | — |
| 2023-06-27 | 0.35 | $0.35 | — |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | — |
| 2023-06-16 | 0.34 | $0.35 | — |
| 2023-06-15 | 0.34 | $0.35 | — |
| 2023-06-14 | 0.34 | $0.35 | 300 |
| 2023-06-13 | 0.34 | $0.35 | — |
| 2023-06-12 | 0.34 | $0.35 | — |
| 2023-06-09 | 0.34 | $0.35 | — |
| 2023-06-08 | 0.34 | $0.35 | — |
| 2023-06-07 | 0.33 | $0.35 | — |
| 2023-06-06 | 0.33 | $0.35 | — |
| 2023-06-05 | 0.33 | $0.35 | — |
| 2023-06-02 | 0.33 | $0.35 | — |
| 2023-06-01 | 0.33 | $0.35 | — |
| 2023-05-31 | 0.33 | $0.35 | — |
| 2023-05-30 | 0.33 | $0.35 | — |
| 2023-05-26 | 0.32 | $0.35 | — |
| 2023-05-25 | 0.32 | $0.35 | 600 |
| 2023-05-24 | 0.32 | $0.32 | — |
| 2023-05-23 | 0.32 | $0.32 | — |
| 2023-05-22 | 0.33 | $0.32 | — |
| 2023-05-19 | 0.34 | $0.32 | — |
| 2023-05-18 | 0.35 | $0.32 | — |
| 2023-05-17 | 0.36 | $0.32 | — |
| 2023-05-16 | 0.38 | $0.32 | — |
| 2023-05-15 | 0.37 | $0.32 | — |
| 2023-05-12 | 0.37 | $0.32 | — |
| 2023-05-11 | 0.37 | $0.32 | — |
| 2023-05-10 | 0.37 | $0.32 | — |
| 2023-05-09 | 0.37 | $0.32 | — |
| 2023-05-08 | 0.36 | $0.32 | — |
| 2023-05-05 | 0.36 | $0.32 | — |
| 2023-05-04 | 0.36 | $0.32 | — |
| 2023-05-03 | 0.35 | $0.32 | — |
| 2023-05-02 | 0.35 | $0.32 | — |
| 2023-05-01 | 0.34 | $0.32 | — |
| 2023-04-28 | 0.34 | $0.32 | — |
| 2023-04-27 | 0.34 | $0.32 | — |
| 2023-04-26 | 0.34 | $0.32 | 5142 |
| 2023-04-25 | 0.34 | $0.50 | 7100 |
| 2023-04-24 | 0.32 | $0.50 | 3600 |
| 2023-04-21 | 0.31 | $0.53 | — |
| 2023-04-20 | 0.30 | $0.53 | 2100 |
| 2023-04-19 | 0.28 | $0.69 | 19750 |
| 2023-04-18 | 0.26 | $0.23 | 3003 |
| 2023-04-17 | 0.26 | $0.28 | 2121 |
| 2023-04-14 | 0.26 | $0.28 | — |
| 2023-04-13 | 0.25 | $0.28 | — |
| 2023-04-12 | 0.25 | $0.28 | — |
| 2023-04-11 | 0.25 | $0.28 | — |
| 2023-04-10 | 0.25 | $0.28 | 600 |
| 2023-04-06 | 0.24 | $0.23 | 3000 |
| 2023-04-05 | 0.24 | $0.23 | — |
| 2023-04-04 | 0.24 | $0.23 | — |
| 2023-04-03 | 0.24 | $0.23 | 10500 |
| 2023-03-31 | 0.24 | $0.23 | — |
| 2023-03-30 | 0.24 | $0.23 | 1500 |
| 2023-03-29 | 0.24 | $0.33 | — |
| 2023-03-28 | 0.23 | $0.33 | 1500 |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.22 | $0.23 | — |
| 2023-03-23 | 0.22 | $0.23 | 3000 |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.22 | $0.23 | — |
| 2023-03-20 | 0.22 | $0.23 | — |
| 2023-03-17 | 0.22 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.24 | $0.23 | — |
| 2023-03-13 | 0.24 | $0.23 | — |
| 2023-03-10 | 0.24 | $0.23 | — |
| 2023-03-09 | 0.24 | $0.23 | — |
| 2023-03-08 | 0.24 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | 4500 |
| 2023-03-06 | 0.23 | $0.20 | — |
| 2023-03-03 | 0.23 | $0.20 | — |
| 2023-03-02 | 0.24 | $0.20 | — |
| 2023-03-01 | 0.24 | $0.20 | — |
| 2023-02-28 | 0.24 | $0.20 | 3000 |
| 2023-02-27 | 0.24 | $0.22 | — |
| 2023-02-24 | 0.24 | $0.22 | 9090 |
| 2023-02-23 | 0.24 | $0.27 | 37305 |
| 2023-02-22 | 0.24 | $0.22 | — |
| 2023-02-21 | 0.24 | $0.22 | 300 |
| 2023-02-17 | 0.24 | $0.25 | 6000 |
| 2023-02-16 | 0.23 | $0.33 | — |
| 2023-02-15 | 0.23 | $0.33 | 1500 |
| 2023-02-14 | 0.22 | $0.25 | — |
| 2023-02-13 | 0.22 | $0.25 | — |
| 2023-02-10 | 0.22 | $0.25 | 1500 |
| 2023-02-09 | 0.22 | $0.22 | 2700 |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | — |
| 2023-02-06 | 0.23 | $0.22 | — |
| 2023-02-03 | 0.23 | $0.22 | — |
| 2023-02-02 | 0.23 | $0.22 | — |
| 2023-02-01 | 0.23 | $0.22 | — |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.24 | $0.22 | — |
| 2023-01-27 | 0.24 | $0.22 | — |
| 2023-01-26 | 0.24 | $0.22 | — |
| 2023-01-25 | 0.24 | $0.22 | — |
| 2023-01-24 | 0.24 | $0.22 | — |
| 2023-01-23 | 0.24 | $0.22 | — |
| 2023-01-20 | 0.24 | $0.22 | — |
| 2023-01-19 | 0.24 | $0.22 | 4641 |
| 2023-01-18 | 0.25 | $0.22 | 1200 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.24 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.26 | $0.25 | — |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | — |
| 2022-12-30 | 0.26 | $0.25 | 19170 |
| 2022-12-29 | 0.26 | $0.27 | — |
| 2022-12-28 | 0.26 | $0.27 | 1188 |
| 2022-12-27 | 0.26 | $0.23 | — |
| 2022-12-23 | 0.27 | $0.23 | — |
| 2022-12-22 | 0.27 | $0.23 | — |
| 2022-12-21 | 0.27 | $0.23 | — |
| 2022-12-20 | 0.27 | $0.23 | — |
| 2022-12-19 | 0.27 | $0.23 | — |
| 2022-12-16 | 0.27 | $0.23 | — |
| 2022-12-15 | 0.27 | $0.23 | — |
| 2022-12-14 | 0.27 | $0.23 | 30000 |
| 2022-12-13 | 0.27 | $0.27 | 171765 |
| 2022-12-12 | 0.27 | $0.33 | — |
| 2022-12-09 | 0.26 | $0.33 | — |
| 2022-12-08 | 0.25 | $0.33 | — |
| 2022-12-07 | 0.25 | $0.33 | 1248 |
| 2022-12-06 | 0.25 | $0.23 | 300 |
| 2022-12-05 | 0.25 | $0.27 | — |
| 2022-12-02 | 0.24 | $0.27 | — |
| 2022-12-01 | 0.24 | $0.27 | — |
| 2022-11-30 | 0.24 | $0.27 | — |
| 2022-11-29 | 0.24 | $0.27 | — |
| 2022-11-28 | 0.24 | $0.27 | — |
| 2022-11-25 | 0.24 | $0.27 | — |
| 2022-11-23 | 0.23 | $0.27 | 12300 |
| 2022-11-22 | 0.23 | $0.27 | — |
| 2022-11-21 | 0.22 | $0.27 | 28503 |
| 2022-11-18 | 0.21 | $0.24 | 1413 |
| 2022-11-17 | 0.20 | $0.27 | 3000 |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.18 | $0.20 | — |
| 2022-11-11 | 0.18 | $0.20 | 1047 |
| 2022-11-10 | 0.17 | $0.20 | 58431 |
| 2022-11-09 | 0.16 | $0.23 | 9000 |
| 2022-11-08 | 0.16 | $0.25 | — |
| 2022-11-07 | 0.15 | $0.25 | 3000 |
| 2022-11-04 | 0.14 | $0.24 | 1611 |
| 2022-11-03 | 0.13 | $0.23 | 1050 |
| 2022-11-02 | 0.12 | $0.23 | 22152 |
| 2022-11-01 | 0.12 | $0.23 | 15000 |
| 2022-10-31 | 0.11 | $0.25 | 30252 |
| 2022-10-28 | 0.10 | $0.24 | 52647 |
| 2022-10-27 | 0.09 | $0.17 | 3000 |
| 2022-10-26 | 0.09 | $0.13 | 41898 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | 22500 |
| 2022-10-18 | 0.09 | $0.08 | 7500 |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | 6030 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | 2100 |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.07 | $0.09 | — |
| 2022-09-12 | 0.07 | $0.09 | — |
| 2022-09-09 | 0.07 | $0.09 | — |
| 2022-09-08 | 0.07 | $0.09 | — |
| 2022-09-07 | 0.07 | $0.09 | — |
| 2022-09-06 | 0.07 | $0.09 | — |
| 2022-09-02 | 0.07 | $0.09 | — |
| 2022-09-01 | 0.07 | $0.09 | — |
| 2022-08-31 | 0.06 | $0.09 | — |
| 2022-08-30 | 0.06 | $0.09 | 9000 |
| 2022-08-29 | 0.06 | $0.09 | 36837 |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | 300 |
| 2022-08-24 | 0.06 | $0.05 | 300 |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | 45000 |
| 2022-08-15 | 0.06 | $0.09 | 3600 |
| 2022-08-12 | 0.06 | $0.08 | 85737 |
| 2022-08-11 | 0.06 | $0.08 | 9000 |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.07 | $0.05 | — |
| 2022-08-08 | 0.07 | $0.05 | — |
| 2022-08-05 | 0.07 | $0.05 | — |
| 2022-08-04 | 0.07 | $0.05 | — |
| 2022-08-03 | 0.07 | $0.05 | — |
| 2022-08-02 | 0.07 | $0.05 | — |
| 2022-08-01 | 0.08 | $0.05 | 6000 |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 1389 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | 900 |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | 300 |
| 2022-07-08 | 0.08 | $0.09 | 2700 |
| 2022-07-07 | 0.08 | $0.07 | 3000 |
| 2022-07-06 | 0.08 | $0.07 | 15000 |
| 2022-07-05 | 0.08 | $0.09 | 22500 |
| 2022-07-01 | 0.08 | $0.09 | 3000 |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 3000 |
| 2022-06-28 | 0.07 | $0.09 | — |
| 2022-06-27 | 0.07 | $0.09 | — |
| 2022-06-24 | 0.07 | $0.09 | 56382 |
| 2022-06-23 | 0.07 | $0.08 | 1413 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | 6957 |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 6000 |
| 2022-05-20 | 0.07 | $0.11 | — |
| 2022-05-19 | 0.07 | $0.11 | — |
| 2022-05-18 | 0.07 | $0.11 | 30450 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | — |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.06 | $0.07 | — |
| 2022-05-04 | 0.06 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.05 | $0.07 | — |
| 2022-04-25 | 0.05 | $0.07 | — |
| 2022-04-22 | 0.05 | $0.07 | — |
| 2022-04-21 | 0.05 | $0.07 | — |
| 2022-04-20 | 0.05 | $0.07 | — |
| 2022-04-19 | 0.05 | $0.07 | 1950 |
| 2022-04-18 | 0.05 | $0.06 | — |
| 2022-04-14 | 0.05 | $0.06 | 1050 |
| 2022-04-13 | 0.05 | $0.05 | 18000 |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.06 | $0.04 | — |
| 2022-04-08 | 0.06 | $0.04 | 3600 |
| 2022-04-07 | 0.06 | $0.07 | 12000 |
| 2022-04-06 | 0.06 | $0.05 | 3000 |
| 2022-04-05 | 0.06 | $0.04 | — |
| 2022-04-04 | 0.06 | $0.04 | — |
| 2022-04-01 | 0.06 | $0.04 | — |
| 2022-03-31 | 0.06 | $0.04 | — |
| 2022-03-30 | 0.06 | $0.04 | — |
| 2022-03-29 | 0.06 | $0.04 | — |
| 2022-03-28 | 0.06 | $0.04 | 2400 |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.05 | $0.07 | — |
| 2022-02-24 | 0.05 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | 300 |
| 2022-02-11 | 0.06 | $0.04 | — |
| 2022-02-10 | 0.06 | $0.04 | — |
| 2022-02-09 | 0.06 | $0.04 | — |
| 2022-02-08 | 0.06 | $0.04 | — |
| 2022-02-07 | 0.06 | $0.04 | — |
| 2022-02-04 | 0.06 | $0.04 | — |
| 2022-02-03 | 0.06 | $0.04 | — |
| 2022-02-02 | 0.06 | $0.04 | — |
| 2022-02-01 | 0.06 | $0.04 | 300 |
| 2022-01-31 | 0.06 | $0.04 | — |
| 2022-01-28 | 0.06 | $0.04 | — |
| 2022-01-27 | 0.06 | $0.04 | 300 |
| 2022-01-26 | 0.06 | $0.13 | — |
| 2022-01-25 | 0.05 | $0.13 | — |
| 2022-01-24 | 0.05 | $0.13 | 300 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.05 | $0.04 | — |
| 2022-01-14 | 0.05 | $0.04 | — |
| 2022-01-13 | 0.06 | $0.04 | — |
| 2022-01-12 | 0.06 | $0.04 | — |
| 2022-01-11 | 0.07 | $0.04 | — |
| 2022-01-10 | 0.07 | $0.04 | — |
| 2022-01-07 | 0.07 | $0.04 | — |
| 2022-01-06 | 0.07 | $0.04 | — |
| 2022-01-05 | 0.07 | $0.04 | — |
| 2022-01-04 | 0.07 | $0.04 | — |
| 2022-01-03 | 0.08 | $0.04 | — |
| 2021-12-31 | 0.08 | $0.04 | 24120 |
| 2021-12-30 | 0.08 | $0.04 | — |
| 2021-12-29 | 0.08 | $0.04 | — |
| 2021-12-28 | 0.08 | $0.04 | — |
| 2021-12-27 | 0.09 | $0.04 | — |
| 2021-12-23 | 0.09 | $0.04 | — |
| 2021-12-22 | 0.09 | $0.04 | — |
| 2021-12-21 | 0.10 | $0.04 | 43500 |
| 2021-12-20 | 0.10 | $0.12 | 600 |
| 2021-12-17 | 0.10 | $0.16 | — |
| 2021-12-16 | 0.10 | $0.16 | — |
| 2021-12-15 | 0.10 | $0.16 | — |
| 2021-12-14 | 0.10 | $0.16 | 7902 |
| 2021-12-13 | 0.10 | $0.04 | — |
| 2021-12-10 | 0.10 | $0.04 | 106281 |
| 2021-12-09 | 0.10 | $0.05 | 71625 |
| 2021-12-08 | 0.11 | $0.06 | 61395 |
| 2021-12-07 | 0.11 | $0.08 | 14100 |
| 2021-12-06 | 0.11 | $0.09 | 108654 |
| 2021-12-03 | 0.12 | $0.09 | — |
| 2021-12-02 | 0.12 | $0.09 | — |
| 2021-12-01 | 0.12 | $0.09 | — |
| 2021-11-30 | 0.12 | $0.09 | — |
| 2021-11-29 | 0.12 | $0.09 | — |
| 2021-11-26 | 0.13 | $0.09 | 42870 |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.14 | $0.13 | — |
| 2021-11-18 | 0.14 | $0.13 | — |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.15 | $0.13 | — |
| 2021-11-15 | 0.15 | $0.13 | — |
| 2021-11-12 | 0.16 | $0.13 | — |
| 2021-11-11 | 0.16 | $0.13 | — |
| 2021-11-10 | 0.17 | $0.13 | — |
| 2021-11-09 | 0.18 | $0.13 | — |
| 2021-11-08 | 0.19 | $0.13 | — |
| 2021-11-05 | 0.20 | $0.13 | — |
| 2021-11-04 | 0.20 | $0.13 | — |
| 2021-11-03 | 0.21 | $0.13 | 23121 |
| 2021-11-02 | 0.22 | $0.13 | — |
| 2021-11-01 | 0.23 | $0.13 | 600 |
| 2021-10-29 | 0.24 | $0.13 | 1134 |
| 2021-10-28 | 0.24 | $0.14 | 13500 |
| 2021-10-27 | 0.25 | $0.17 | — |
| 2021-10-26 | 0.25 | $0.17 | 30255 |
| 2021-10-25 | 0.25 | $0.20 | — |
| 2021-10-22 | 0.25 | $0.20 | 21015 |
| 2021-10-21 | 0.25 | $0.21 | 1110 |
| 2021-10-20 | 0.26 | $0.21 | 7500 |
| 2021-10-19 | 0.26 | $0.23 | — |
| 2021-10-18 | 0.26 | $0.23 | 468 |
| 2021-10-15 | 0.26 | $0.23 | 4200 |
| 2021-10-14 | 0.26 | $0.29 | — |
| 2021-10-13 | 0.26 | $0.29 | — |
| 2021-10-12 | 0.26 | $0.29 | — |
| 2021-10-11 | 0.26 | $0.29 | — |
| 2021-10-08 | 0.26 | $0.29 | — |
| 2021-10-07 | 0.26 | $0.29 | — |
| 2021-10-06 | 0.26 | $0.29 | — |
| 2021-10-05 | 0.25 | $0.29 | — |
| 2021-10-04 | 0.25 | $0.29 | 1350 |
| 2021-10-01 | 0.25 | $0.20 | 660 |
| 2021-09-30 | 0.25 | $0.23 | — |
| 2021-09-29 | 0.25 | $0.23 | — |
| 2021-09-28 | 0.25 | $0.23 | 6165 |
| 2021-09-27 | 0.25 | $0.20 | 1200 |
| 2021-09-24 | 0.25 | $0.24 | — |
| 2021-09-23 | 0.25 | $0.24 | 9000 |
| 2021-09-22 | 0.25 | $0.24 | — |
| 2021-09-21 | 0.25 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | — |
| 2021-09-17 | 0.24 | $0.24 | 9480 |
| 2021-09-16 | 0.23 | $0.32 | — |
| 2021-09-15 | 0.22 | $0.32 | — |
| 2021-09-14 | 0.21 | $0.32 | — |
| 2021-09-13 | 0.20 | $0.32 | — |
| 2021-09-10 | 0.20 | $0.32 | 10533 |
| 2021-09-09 | 0.19 | $0.20 | — |
| 2021-09-08 | 0.18 | $0.20 | 2313 |
| 2021-09-07 | 0.18 | $0.24 | 7350 |
| 2021-09-03 | 0.18 | $0.24 | — |
| 2021-09-02 | 0.18 | $0.24 | 300 |
| 2021-09-01 | 0.18 | $0.23 | 23535 |
| 2021-08-31 | 0.18 | $0.23 | 17364 |
| 2021-08-30 | 0.18 | $0.23 | 4050 |
| 2021-08-27 | 0.18 | $0.23 | 28725 |
| 2021-08-26 | 0.17 | $0.25 | 296601 |
| 2021-08-25 | 0.17 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | — |
| 2021-08-23 | 0.17 | $0.16 | 1200 |
| 2021-08-20 | 0.17 | $0.13 | 1350 |
| 2021-08-19 | 0.18 | $0.13 | — |
| 2021-08-18 | 0.18 | $0.13 | 3750 |
| 2021-08-17 | 0.18 | $0.13 | 1200 |
| 2021-08-16 | 0.18 | $0.14 | — |
| 2021-08-13 | 0.19 | $0.14 | 3900 |
| 2021-08-12 | 0.19 | $0.14 | — |
| 2021-08-11 | 0.20 | $0.14 | 600 |
| 2021-08-10 | 0.21 | $0.16 | 7035 |
| 2021-08-09 | 0.22 | $0.18 | 13632 |
| 2021-08-06 | 0.23 | $0.22 | 2337 |
| 2021-08-05 | 0.25 | $0.25 | 1800 |
| 2021-08-04 | 0.26 | $0.18 | 41694 |
| 2021-08-03 | 0.26 | $0.28 | 1500 |
| 2021-08-02 | 0.26 | $0.19 | 19950 |
| 2021-07-30 | 0.25 | $0.16 | — |
| 2021-07-29 | 0.25 | $0.16 | 6900 |
| 2021-07-28 | 0.25 | $0.22 | — |
| 2021-07-27 | 0.24 | $0.22 | 8250 |
| 2021-07-26 | 0.23 | $0.19 | 4410 |
| 2021-07-23 | 0.23 | $0.16 | 13500 |
| 2021-07-22 | 0.22 | $0.16 | 31257 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-16
Close Price
$0.02
Vol: 18630
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.26
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.02 | 18630 |
| 2026-07-15 | 0.06 | $0.02 | — |
| 2026-07-14 | 0.07 | $0.02 | — |
| 2026-07-13 | 0.07 | $0.02 | 147825 |
| 2026-07-10 | 0.08 | $0.03 | — |
| 2026-07-09 | 0.08 | $0.03 | — |
| 2026-07-08 | 0.09 | $0.03 | — |
| 2026-07-07 | 0.10 | $0.03 | 75473 |
| 2026-07-06 | 0.10 | $0.05 | — |
| 2026-07-02 | 0.11 | $0.05 | 113105 |
| 2026-07-01 | 0.11 | $0.05 | 113105 |
| 2026-06-30 | 0.12 | $0.05 | — |
| 2026-06-29 | 0.13 | $0.05 | 113105 |
| 2026-06-26 | 0.14 | $0.05 | 113123 |
| 2026-06-25 | 0.15 | $0.11 | 8364 |
| 2026-06-24 | 0.15 | $0.06 | 64825 |
| 2026-06-23 | 0.16 | $0.06 | 63557 |
| 2026-06-22 | 0.17 | $0.11 | 35355 |
| 2026-06-18 | 0.18 | $0.07 | 35355 |
| 2026-06-17 | 0.19 | $0.07 | 35855 |
| 2026-06-16 | 0.20 | $0.15 | 111385 |
| 2026-06-15 | 0.21 | $0.24 | 20000 |
| 2026-06-12 | 0.20 | $0.24 | 20000 |
| 2026-06-11 | 0.20 | $0.24 | 20000 |
| 2026-06-10 | 0.20 | $0.11 | 20000 |
| 2026-06-09 | 0.21 | $0.11 | 20000 |
| 2026-06-08 | 0.22 | $0.21 | 100 |
| 2026-06-05 | 0.22 | $0.23 | 20000 |
| 2026-06-04 | 0.22 | $0.23 | 20000 |
| 2026-06-03 | 0.21 | $0.23 | 20000 |
| 2026-06-02 | 0.21 | $0.23 | 20000 |
| 2026-06-01 | 0.21 | $0.23 | 20000 |
| 2026-05-29 | 0.21 | $0.23 | 20000 |
| 2026-05-28 | 0.20 | $0.12 | 539 |
| 2026-05-27 | 0.21 | $0.12 | 1372 |
| 2026-05-26 | 0.22 | $0.15 | 5100 |
| 2026-05-22 | 0.23 | $0.16 | 126788 |
| 2026-05-21 | 0.24 | $0.16 | 130913 |
| 2026-05-20 | 0.25 | $0.25 | 1000 |
| 2026-05-19 | 0.25 | $0.25 | 1000 |
| 2026-05-18 | 0.25 | $0.25 | 1000 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 1000 |
| 2026-05-13 | 0.25 | $0.25 | 1000 |
| 2026-05-12 | 0.25 | $0.25 | 1000 |
| 2026-05-11 | 0.25 | $0.25 | 1000 |
| 2026-05-08 | 0.25 | $0.25 | 1000 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 1000 |
| 2026-05-05 | 0.25 | $0.25 | 1000 |
| 2026-05-04 | 0.24 | $0.25 | — |
| 2026-05-01 | 0.24 | $0.25 | 1000 |
| 2026-04-30 | 0.24 | $0.25 | 1000 |
| 2026-04-29 | 0.24 | $0.25 | 1000 |
| 2026-04-28 | 0.24 | $0.25 | 1000 |
| 2026-04-27 | 0.24 | $0.25 | 1000 |
| 2026-04-24 | 0.24 | $0.25 | 1000 |
| 2026-04-23 | 0.24 | $0.25 | 600 |
| 2026-04-22 | 0.24 | $0.25 | 600 |
| 2026-04-21 | 0.24 | $0.25 | 500 |
| 2026-04-20 | 0.24 | $0.25 | 1000 |
| 2026-04-17 | 0.24 | $0.25 | 600 |
| 2026-04-16 | 0.24 | $0.25 | 1200 |
| 2026-04-15 | 0.23 | $0.22 | 2000 |
| 2026-04-14 | 0.24 | $0.25 | 2000 |
| 2026-04-13 | 0.23 | $0.25 | 2000 |
| 2026-04-10 | 0.23 | $0.25 | 2000 |
| 2026-04-09 | 0.23 | $0.25 | 2000 |
| 2026-04-08 | 0.23 | $0.25 | 2000 |
| 2026-04-07 | 0.23 | $0.25 | 2000 |
| 2026-04-06 | 0.22 | $0.25 | 2000 |
| 2026-04-02 | 0.22 | $0.25 | 2000 |
| 2026-04-01 | 0.22 | $0.25 | 2000 |
| 2026-03-31 | 0.22 | $0.25 | 2000 |
| 2026-03-30 | 0.21 | $0.25 | 2000 |
| 2026-03-27 | 0.21 | $0.25 | 2000 |
| 2026-03-26 | 0.20 | $0.25 | 2000 |
| 2026-03-25 | 0.20 | $0.19 | 210 |
| 2026-03-24 | 0.20 | $0.19 | 210 |
| 2026-03-23 | 0.20 | $0.19 | 210 |
| 2026-03-20 | 0.20 | $0.18 | 210 |
| 2026-03-19 | 0.20 | $0.18 | 210 |
| 2026-03-18 | 0.21 | $0.20 | 1000 |
| 2026-03-17 | 0.21 | $0.20 | 1000 |
| 2026-03-16 | 0.21 | $0.20 | — |
| 2026-03-13 | 0.21 | $0.20 | 1000 |
| 2026-03-12 | 0.21 | $0.20 | 1000 |
| 2026-03-11 | 0.21 | $0.20 | 1000 |
| 2026-03-10 | 0.21 | $0.20 | 1000 |
| 2026-03-09 | 0.21 | $0.20 | 1000 |
| 2026-03-06 | 0.22 | $0.20 | 1000 |
| 2026-03-05 | 0.22 | $0.20 | 1000 |
| 2026-03-04 | 0.22 | $0.20 | 1000 |
| 2026-03-03 | 0.22 | $0.20 | 1000 |
| 2026-03-02 | 0.22 | $0.20 | 1000 |
| 2026-02-27 | 0.23 | $0.20 | 1000 |
| 2026-02-26 | 0.23 | $0.20 | 1000 |
| 2026-02-25 | 0.23 | $0.20 | 5879 |
| 2026-02-24 | 0.23 | $0.25 | 1000 |
| 2026-02-23 | 0.23 | $0.25 | 1000 |
| 2026-02-20 | 0.23 | $0.25 | 1000 |
| 2026-02-19 | 0.23 | $0.21 | — |
| 2026-02-18 | 0.23 | $0.21 | — |
| 2026-02-17 | 0.23 | $0.21 | — |
| 2026-02-13 | 0.24 | $0.21 | 7500 |
| 2026-02-12 | 0.24 | $0.25 | — |
| 2026-02-11 | 0.24 | $0.25 | — |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | 968 |
| 2026-02-06 | 0.23 | $0.18 | — |
| 2026-02-05 | 0.24 | $0.18 | 552 |
| 2026-02-04 | 0.25 | $0.18 | 770 |
| 2026-02-03 | 0.25 | $0.23 | 552 |
| 2026-02-02 | 0.25 | $0.23 | — |
| 2026-01-30 | 0.26 | $0.23 | — |
| 2026-01-29 | 0.26 | $0.23 | 552 |
| 2026-01-28 | 0.26 | $0.23 | 552 |
| 2026-01-27 | 0.27 | $0.23 | 552 |
| 2026-01-26 | 0.27 | $0.23 | 552 |
| 2026-01-23 | 0.27 | $0.23 | 552 |
| 2026-01-22 | 0.28 | $0.23 | 552 |
| 2026-01-21 | 0.28 | $0.23 | 1000 |
| 2026-01-20 | 0.29 | $0.25 | 4600 |
| 2026-01-16 | 0.29 | $0.30 | 552 |
| 2026-01-15 | 0.29 | $0.30 | 552 |
| 2026-01-14 | 0.29 | $0.30 | 552 |
| 2026-01-13 | 0.29 | $0.30 | 552 |
| 2026-01-12 | 0.29 | $0.30 | 552 |
| 2026-01-09 | 0.29 | $0.30 | 552 |
| 2026-01-08 | 0.29 | $0.30 | 552 |
| 2026-01-07 | 0.28 | $0.30 | 552 |
| 2026-01-06 | 0.28 | $0.30 | — |
| 2026-01-05 | 0.28 | $0.30 | 552 |
| 2026-01-02 | 0.28 | $0.20 | 552 |
| 2025-12-31 | 0.29 | $0.20 | 552 |
| 2025-12-30 | 0.30 | $0.20 | 552 |
| 2025-12-29 | 0.31 | $0.30 | 3000 |
| 2025-12-26 | 0.31 | $0.30 | 3000 |
| 2025-12-24 | 0.31 | $0.30 | — |
| 2025-12-23 | 0.31 | $0.30 | 3000 |
| 2025-12-22 | 0.31 | $0.30 | 3000 |
| 2025-12-19 | 0.31 | $0.30 | 3000 |
| 2025-12-18 | 0.31 | $0.35 | 3000 |
| 2025-12-17 | 0.31 | $0.35 | 3000 |
| 2025-12-16 | 0.30 | $0.35 | 3000 |
| 2025-12-15 | 0.30 | $0.35 | — |
| 2025-12-12 | 0.29 | $0.35 | — |
| 2025-12-11 | 0.29 | $0.35 | — |
| 2025-12-10 | 0.28 | $0.35 | 1000 |
| 2025-12-09 | 0.27 | $0.38 | 3000 |
| 2025-12-08 | 0.26 | $0.38 | 3000 |
| 2025-12-05 | 0.25 | $0.38 | 3568 |
| 2025-12-04 | 0.24 | $0.38 | 13700 |
| 2025-12-03 | 0.22 | $0.22 | 473 |
| 2025-12-02 | 0.22 | $0.22 | 473 |
| 2025-12-01 | 0.22 | $0.22 | 473 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 473 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 473 |
| 2025-11-21 | 0.23 | $0.22 | 473 |
| 2025-11-20 | 0.23 | $0.22 | 473 |
| 2025-11-19 | 0.23 | $0.22 | 473 |
| 2025-11-18 | 0.23 | $0.22 | 473 |
| 2025-11-17 | 0.23 | $0.22 | 473 |
| 2025-11-14 | 0.23 | $0.22 | 473 |
| 2025-11-13 | 0.23 | $0.22 | 473 |
| 2025-11-12 | 0.23 | $0.22 | 473 |
| 2025-11-11 | 0.23 | $0.22 | 473 |
| 2025-11-10 | 0.23 | $0.22 | 473 |
| 2025-11-07 | 0.23 | $0.22 | 473 |
| 2025-11-06 | 0.24 | $0.22 | 473 |
| 2025-11-05 | 0.24 | $0.22 | 473 |
| 2025-11-04 | 0.24 | $0.22 | 473 |
| 2025-11-03 | 0.24 | $0.22 | 473 |
| 2025-10-31 | 0.24 | $0.22 | 820 |
| 2025-10-30 | 0.25 | $0.22 | 820 |
| 2025-10-29 | 0.25 | $0.22 | 822 |
| 2025-10-28 | 0.25 | $0.22 | — |
| 2025-10-27 | 0.26 | $0.22 | 450 |
| 2025-10-24 | 0.26 | $0.23 | — |
| 2025-10-23 | 0.26 | $0.23 | 223 |
| 2025-10-22 | 0.27 | $0.27 | — |
| 2025-10-21 | 0.26 | $0.27 | — |
| 2025-10-20 | 0.26 | $0.27 | — |
| 2025-10-17 | 0.26 | $0.27 | — |
| 2025-10-16 | 0.26 | $0.27 | — |
| 2025-10-15 | 0.26 | $0.27 | — |
| 2025-10-14 | 0.26 | $0.27 | 2000 |
| 2025-10-13 | 0.26 | $0.27 | — |
| 2025-10-10 | 0.26 | $0.27 | 1000 |
| 2025-10-09 | 0.26 | $0.27 | 2000 |
| 2025-10-08 | 0.26 | $0.23 | — |
| 2025-10-07 | 0.26 | $0.23 | 100 |
| 2025-10-06 | 0.26 | $0.22 | — |
| 2025-10-03 | 0.27 | $0.22 | 200 |
| 2025-10-02 | 0.27 | $0.22 | 400 |
| 2025-10-01 | 0.28 | $0.23 | — |
| 2025-09-30 | 0.28 | $0.23 | — |
| 2025-09-29 | 0.29 | $0.23 | — |
| 2025-09-26 | 0.29 | $0.23 | — |
| 2025-09-25 | 0.30 | $0.23 | 18426 |
| 2025-09-24 | 0.31 | $0.34 | — |
| 2025-09-23 | 0.30 | $0.34 | 500 |
| 2025-09-22 | 0.30 | $0.34 | — |
| 2025-09-19 | 0.30 | $0.34 | — |
| 2025-09-18 | 0.29 | $0.34 | — |
| 2025-09-17 | 0.29 | $0.34 | — |
| 2025-09-16 | 0.28 | $0.34 | — |
| 2025-09-15 | 0.28 | $0.34 | — |
| 2025-09-12 | 0.27 | $0.34 | 700 |
| 2025-09-11 | 0.26 | $0.22 | — |
| 2025-09-10 | 0.27 | $0.22 | — |
| 2025-09-09 | 0.27 | $0.22 | — |
| 2025-09-08 | 0.28 | $0.22 | 125 |
| 2025-09-05 | 0.29 | $0.34 | — |
| 2025-09-04 | 0.28 | $0.34 | 500 |
| 2025-09-03 | 0.28 | $0.22 | — |
| 2025-09-02 | 0.28 | $0.22 | — |
| 2025-08-29 | 0.29 | $0.22 | — |
| 2025-08-28 | 0.30 | $0.22 | — |
| 2025-08-27 | 0.31 | $0.22 | 600 |
| 2025-08-26 | 0.32 | $0.22 | 580 |
| 2025-08-25 | 0.33 | $0.33 | 3000 |
| 2025-08-22 | 0.33 | $0.28 | 10000 |
| 2025-08-21 | 0.33 | $0.28 | 1100 |
| 2025-08-20 | 0.33 | $0.30 | 1100 |
| 2025-08-19 | 0.34 | $0.30 | 8420 |
| 2025-08-18 | 0.34 | $0.35 | — |
| 2025-08-15 | 0.34 | $0.35 | — |
| 2025-08-14 | 0.34 | $0.35 | 4 |
| 2025-08-13 | 0.34 | $0.35 | — |
| 2025-08-12 | 0.34 | $0.35 | — |
| 2025-08-11 | 0.34 | $0.35 | — |
| 2025-08-08 | 0.34 | $0.35 | — |
| 2025-08-07 | 0.34 | $0.35 | 500 |
| 2025-08-06 | 0.33 | $0.30 | — |
| 2025-08-05 | 0.34 | $0.30 | 1000 |
| 2025-08-04 | 0.34 | $0.31 | — |
| 2025-08-01 | 0.34 | $0.31 | — |
| 2025-07-31 | 0.35 | $0.31 | 1000 |
| 2025-07-30 | 0.35 | $0.32 | 10000 |
| 2025-07-29 | 0.35 | $0.39 | 1500 |
| 2025-07-28 | 0.35 | $0.40 | 200 |
| 2025-07-25 | 0.35 | $0.40 | — |
| 2025-07-24 | 0.34 | $0.40 | 100 |
| 2025-07-23 | 0.33 | $0.42 | 400 |
| 2025-07-22 | 0.32 | $0.44 | — |
| 2025-07-21 | 0.31 | $0.44 | 6538 |
| 2025-07-18 | 0.30 | $0.50 | 6820 |
| 2025-07-17 | 0.28 | $0.28 | 100 |
| 2025-07-16 | 0.28 | $0.28 | 1000 |
| 2025-07-15 | 0.28 | $0.21 | 100 |
| 2025-07-14 | 0.29 | $0.21 | 100 |
| 2025-07-11 | 0.29 | $0.21 | 100 |
| 2025-07-10 | 0.30 | $0.21 | 100 |
| 2025-07-09 | 0.31 | $0.23 | 8500 |
| 2025-07-08 | 0.32 | $0.21 | 512 |
| 2025-07-07 | 0.33 | $0.25 | 28151 |
| 2025-07-03 | 0.34 | $0.25 | — |
| 2025-07-02 | 0.35 | $0.25 | 28151 |
| 2025-07-01 | 0.36 | $0.25 | — |
| 2025-06-30 | 0.37 | $0.25 | 45730 |
| 2025-06-27 | 0.38 | $0.37 | 1350 |
| 2025-06-26 | 0.38 | $0.32 | — |
| 2025-06-25 | 0.39 | $0.32 | — |
| 2025-06-24 | 0.40 | $0.32 | 22500 |
| 2025-06-23 | 0.40 | $0.41 | — |
| 2025-06-20 | 0.40 | $0.41 | — |
| 2025-06-18 | 0.40 | $0.41 | — |
| 2025-06-17 | 0.40 | $0.41 | — |
| 2025-06-16 | 0.40 | $0.41 | — |
| 2025-06-13 | 0.40 | $0.41 | — |
| 2025-06-12 | 0.40 | $0.41 | — |
| 2025-06-11 | 0.40 | $0.41 | 7700 |
| 2025-06-10 | 0.40 | $0.40 | 12345 |
| 2025-06-09 | 0.40 | $0.40 | 166 |
| 2025-06-06 | 0.40 | $0.30 | 441 |
| 2025-06-05 | 0.41 | $0.32 | — |
| 2025-06-04 | 0.42 | $0.32 | — |
| 2025-06-03 | 0.43 | $0.32 | 100 |
| 2025-06-02 | 0.44 | $0.45 | 179 |
| 2025-05-30 | 0.44 | $0.45 | 1000 |
| 2025-05-29 | 0.44 | $0.30 | 112 |
| 2025-05-28 | 0.45 | $0.45 | — |
| 2025-05-27 | 0.45 | $0.45 | 1000 |
| 2025-05-23 | 0.45 | $0.49 | 2041 |
| 2025-05-22 | 0.45 | $0.49 | — |
| 2025-05-21 | 0.44 | $0.49 | 300 |
| 2025-05-20 | 0.44 | $0.50 | 2625 |
| 2025-05-19 | 0.43 | $0.44 | — |
| 2025-05-16 | 0.43 | $0.44 | — |
| 2025-05-15 | 0.43 | $0.44 | 126 |
| 2025-05-14 | 0.43 | $0.45 | 680 |
| 2025-05-13 | 0.43 | $0.46 | — |
| 2025-05-12 | 0.42 | $0.46 | — |
| 2025-05-09 | 0.42 | $0.46 | — |
| 2025-05-08 | 0.41 | $0.46 | — |
| 2025-05-07 | 0.41 | $0.46 | 300 |
| 2025-05-06 | 0.40 | $0.41 | 100 |
| 2025-05-05 | 0.40 | $0.46 | — |
| 2025-05-02 | 0.40 | $0.46 | 245 |
| 2025-05-01 | 0.39 | $0.40 | — |
| 2025-04-30 | 0.39 | $0.40 | — |
| 2025-04-29 | 0.39 | $0.40 | — |
| 2025-04-28 | 0.38 | $0.40 | — |
| 2025-04-25 | 0.38 | $0.40 | — |
| 2025-04-24 | 0.38 | $0.40 | — |
| 2025-04-23 | 0.38 | $0.40 | 350 |
| 2025-04-22 | 0.38 | $0.29 | — |
| 2025-04-21 | 0.39 | $0.29 | — |
| 2025-04-17 | 0.40 | $0.29 | 2027 |
| 2025-04-16 | 0.41 | $0.29 | — |
| 2025-04-15 | 0.42 | $0.29 | — |
| 2025-04-14 | 0.43 | $0.29 | 645 |
| 2025-04-11 | 0.45 | $0.46 | — |
| 2025-04-10 | 0.45 | $0.46 | 1658 |
| 2025-04-09 | 0.45 | $0.46 | 900 |
| 2025-04-08 | 0.44 | $0.44 | — |
| 2025-04-07 | 0.44 | $0.44 | 315 |
| 2025-04-04 | 0.45 | $0.46 | — |
| 2025-04-03 | 0.44 | $0.46 | 217 |
| 2025-04-02 | 0.44 | $0.46 | — |
| 2025-04-01 | 0.44 | $0.46 | 411 |
| 2025-03-31 | 0.44 | $0.46 | 801 |
| 2025-03-28 | 0.44 | $0.50 | 250 |
| 2025-03-27 | 0.43 | $0.47 | 110 |
| 2025-03-26 | 0.42 | $0.50 | 1060 |
| 2025-03-25 | 0.42 | $0.50 | 588 |
| 2025-03-24 | 0.41 | $0.50 | 860 |
| 2025-03-21 | 0.40 | $0.50 | 269 |
| 2025-03-20 | 0.39 | $0.40 | 3678 |
| 2025-03-19 | 0.38 | $0.30 | 105 |
| 2025-03-18 | 0.39 | $0.30 | 105 |
| 2025-03-17 | 0.40 | $0.30 | 520 |
| 2025-03-14 | 0.41 | $0.29 | 7195 |
| 2025-03-13 | 0.43 | $0.52 | 223 |
| 2025-03-12 | 0.42 | $0.51 | 2050 |
| 2025-03-11 | 0.41 | $0.55 | 4639 |
| 2025-03-10 | 0.39 | $0.56 | 3991 |
| 2025-03-07 | 0.38 | $0.30 | — |
| 2025-03-06 | 0.38 | $0.30 | 8296 |
| 2025-03-05 | 0.39 | $0.38 | — |
| 2025-03-04 | 0.39 | $0.38 | 1040 |
| 2025-03-03 | 0.40 | $0.39 | 796 |
| 2025-02-28 | 0.40 | $0.40 | 500 |
| 2025-02-27 | 0.40 | $0.40 | 500 |
| 2025-02-26 | 0.40 | $0.40 | 500 |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | 500 |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.39 | $0.40 | — |
| 2025-02-19 | 0.39 | $0.40 | 500 |
| 2025-02-18 | 0.39 | $0.40 | 500 |
| 2025-02-14 | 0.39 | $0.40 | 500 |
| 2025-02-13 | 0.39 | $0.40 | — |
| 2025-02-12 | 0.39 | $0.40 | 500 |
| 2025-02-11 | 0.39 | $0.27 | 1125 |
| 2025-02-10 | 0.40 | $0.40 | 499 |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | 499 |
| 2025-02-04 | 0.40 | $0.40 | 499 |
| 2025-02-03 | 0.41 | $0.40 | — |
| 2025-01-31 | 0.41 | $0.40 | 499 |
| 2025-01-30 | 0.41 | $0.40 | — |
| 2025-01-29 | 0.41 | $0.40 | — |
| 2025-01-28 | 0.41 | $0.40 | 5000 |
| 2025-01-27 | 0.41 | $0.25 | 500 |
| 2025-01-24 | 0.43 | $0.26 | 1500 |
| 2025-01-23 | 0.44 | $0.40 | — |
| 2025-01-22 | 0.45 | $0.40 | 500 |
| 2025-01-21 | 0.45 | $0.40 | — |
| 2025-01-17 | 0.46 | $0.40 | 500 |
| 2025-01-16 | 0.46 | $0.40 | 500 |
| 2025-01-15 | 0.47 | $0.29 | 1000 |
| 2025-01-14 | 0.49 | $0.29 | 24060 |
| 2025-01-13 | 0.51 | $0.45 | 5380 |
| 2025-01-10 | 0.52 | $0.53 | 7000 |
| 2025-01-08 | 0.52 | $0.54 | 7000 |
| 2025-01-07 | 0.51 | $0.54 | 1005 |
| 2025-01-06 | 0.51 | $0.54 | 10230 |
| 2025-01-03 | 0.51 | $0.59 | 7000 |
| 2025-01-02 | 0.50 | $0.59 | — |
| 2024-12-31 | 0.49 | $0.59 | 400 |
| 2024-12-30 | 0.48 | $0.60 | 3400 |
| 2024-12-27 | 0.46 | $0.60 | 7000 |
| 2024-12-26 | 0.45 | $0.53 | 7000 |
| 2024-12-24 | 0.44 | $0.66 | 7000 |
| 2024-12-23 | 0.42 | $0.66 | 7000 |
| 2024-12-20 | 0.39 | $0.66 | 9000 |
| 2024-12-19 | 0.36 | $0.65 | 19900 |
| 2024-12-18 | 0.33 | $0.65 | 20500 |
| 2024-12-17 | 0.30 | $0.44 | 15700 |
| 2024-12-16 | 0.29 | $0.39 | — |
| 2024-12-13 | 0.28 | $0.39 | 1000 |
| 2024-12-12 | 0.26 | $0.39 | 1000 |
| 2024-12-11 | 0.25 | $0.39 | 1000 |
| 2024-12-10 | 0.24 | $0.38 | — |
| 2024-12-09 | 0.22 | $0.38 | — |
| 2024-12-06 | 0.21 | $0.38 | 4250 |
| 2024-12-05 | 0.19 | $0.25 | 5000 |
| 2024-12-04 | 0.18 | $0.20 | 5000 |
| 2024-12-03 | 0.18 | $0.14 | — |
| 2024-12-02 | 0.19 | $0.14 | — |
| 2024-11-29 | 0.19 | $0.14 | 150 |
| 2024-11-27 | 0.20 | $0.14 | 1030 |
| 2024-11-26 | 0.20 | $0.18 | — |
| 2024-11-25 | 0.20 | $0.18 | — |
| 2024-11-22 | 0.21 | $0.18 | 8300 |
| 2024-11-21 | 0.21 | $0.18 | 8300 |
| 2024-11-20 | 0.21 | $0.18 | 8300 |
| 2024-11-19 | 0.22 | $0.18 | — |
| 2024-11-18 | 0.22 | $0.18 | 13300 |
| 2024-11-15 | 0.22 | $0.20 | — |
| 2024-11-14 | 0.23 | $0.20 | — |
| 2024-11-13 | 0.23 | $0.20 | 4400 |
| 2024-11-12 | 0.23 | $0.20 | — |
| 2024-11-11 | 0.24 | $0.20 | — |
| 2024-11-08 | 0.24 | $0.20 | 4400 |
| 2024-11-07 | 0.24 | $0.20 | — |
| 2024-11-06 | 0.25 | $0.20 | — |
| 2024-11-05 | 0.25 | $0.20 | — |
| 2024-11-04 | 0.26 | $0.20 | 4400 |
| 2024-11-01 | 0.26 | $0.20 | 7000 |
| 2024-10-31 | 0.27 | $0.21 | — |
| 2024-10-30 | 0.28 | $0.21 | 14400 |
| 2024-10-29 | 0.29 | $0.22 | 700 |
| 2024-10-28 | 0.29 | $0.22 | 1050 |
| 2024-10-25 | 0.30 | $0.22 | — |
| 2024-10-24 | 0.31 | $0.22 | 1050 |
| 2024-10-23 | 0.32 | $0.22 | — |
| 2024-10-22 | 0.33 | $0.22 | — |
| 2024-10-21 | 0.34 | $0.22 | 2450 |
| 2024-10-18 | 0.35 | $0.24 | 11500 |
| 2024-10-17 | 0.36 | $0.40 | — |
| 2024-10-16 | 0.36 | $0.40 | — |
| 2024-10-15 | 0.35 | $0.40 | — |
| 2024-10-14 | 0.35 | $0.40 | — |
| 2024-10-11 | 0.34 | $0.40 | — |
| 2024-10-10 | 0.34 | $0.40 | — |
| 2024-10-09 | 0.33 | $0.40 | 1500 |
| 2024-10-08 | 0.33 | $0.40 | 1500 |
| 2024-10-07 | 0.32 | $0.40 | 2000 |
| 2024-10-04 | 0.31 | $0.30 | — |
| 2024-10-03 | 0.31 | $0.30 | 1200 |
| 2024-10-02 | 0.31 | $0.30 | — |
| 2024-10-01 | 0.32 | $0.30 | 1200 |
| 2024-09-30 | 0.32 | $0.30 | — |
| 2024-09-27 | 0.32 | $0.30 | 17456 |
| 2024-09-26 | 0.32 | $0.30 | — |
| 2024-09-25 | 0.32 | $0.30 | — |
| 2024-09-24 | 0.32 | $0.30 | — |
| 2024-09-23 | 0.33 | $0.30 | 5000 |
| 2024-09-20 | 0.33 | $0.30 | 16834 |
| 2024-09-19 | 0.33 | $0.30 | — |
| 2024-09-18 | 0.34 | $0.30 | 16834 |
| 2024-09-17 | 0.34 | $0.30 | 16834 |
| 2024-09-16 | 0.35 | $0.30 | 16834 |
| 2024-09-13 | 0.35 | $0.30 | 16834 |
| 2024-09-12 | 0.36 | $0.30 | 16834 |
| 2024-09-11 | 0.36 | $0.30 | 16834 |
| 2024-09-10 | 0.37 | $0.30 | 16834 |
| 2024-09-09 | 0.37 | $0.30 | — |
| 2024-09-06 | 0.38 | $0.30 | 16834 |
| 2024-09-05 | 0.39 | $0.30 | 21295 |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.40 | $0.40 | — |
| 2024-08-13 | 0.40 | $0.40 | — |
| 2024-08-12 | 0.40 | $0.40 | — |
| 2024-08-09 | 0.40 | $0.40 | — |
| 2024-08-08 | 0.40 | $0.40 | — |
| 2024-08-07 | 0.40 | $0.40 | — |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | 503 |
| 2024-08-01 | 0.40 | $0.35 | 2000 |
| 2024-07-31 | 0.41 | $0.35 | 2000 |
| 2024-07-30 | 0.42 | $0.35 | 7100 |
| 2024-07-29 | 0.42 | $0.35 | 1000 |
| 2024-07-26 | 0.43 | $0.35 | 1000 |
| 2024-07-25 | 0.44 | $0.35 | — |
| 2024-07-24 | 0.45 | $0.35 | — |
| 2024-07-03 | 0.46 | $0.35 | 200 |
| 2024-07-02 | 0.47 | $0.35 | 3420 |
| 2024-07-01 | 0.48 | $0.38 | 14431 |
| 2024-06-25 | 0.49 | $0.35 | 100 |
| 2024-06-20 | 0.51 | $0.35 | 500 |
| 2024-06-14 | 0.53 | $0.45 | 800 |
| 2024-06-11 | 0.53 | $0.40 | 5930 |
| 2024-06-07 | 0.55 | $0.45 | 3230 |
| 2024-06-06 | 0.56 | $0.45 | 1000 |
| 2024-05-31 | 0.57 | $0.45 | 13500 |
| 2024-05-30 | 0.58 | $0.50 | 600 |
| 2024-05-29 | 0.59 | $0.55 | 175 |
| 2024-05-28 | 0.60 | $0.55 | 100 |
| 2024-05-22 | 0.60 | $0.58 | 2000 |
| 2024-05-21 | 0.60 | $0.50 | 2550 |
| 2024-05-14 | 0.61 | $0.64 | 1000 |
| 2024-05-10 | 0.61 | $0.63 | 1500 |
| 2024-05-09 | 0.61 | $0.52 | 1000 |
| 2024-03-25 | 0.62 | $0.50 | 6974 |
| 2024-03-22 | 0.63 | $0.50 | 26000 |
| 2024-03-20 | 0.64 | $0.69 | 1800 |
| 2024-03-19 | 0.64 | $0.64 | 5270 |
| 2024-03-18 | 0.64 | $0.69 | 8405 |
| 2024-03-12 | 0.64 | $0.49 | 500 |
| 2024-03-11 | 0.65 | $0.40 | 700 |
| 2024-03-08 | 0.68 | $0.63 | 1034 |
| 2024-03-07 | 0.68 | $0.58 | 3000 |
| 2024-03-01 | 0.69 | $0.64 | 1755 |
| 2024-02-29 | 0.70 | $0.58 | 2420 |
| 2024-02-27 | 0.71 | $0.58 | 500 |
| 2024-02-26 | 0.72 | $0.70 | — |
| 2024-02-23 | 0.73 | $0.70 | — |
| 2024-02-22 | 0.73 | $0.70 | 1000 |
| 2024-02-21 | 0.73 | $0.70 | — |
| 2024-02-20 | 0.74 | $0.70 | — |
| 2024-02-16 | 0.74 | $0.70 | 2000 |
| 2024-02-15 | 0.74 | $0.75 | — |
| 2024-02-14 | 0.74 | $0.75 | — |
| 2024-02-13 | 0.74 | $0.75 | — |
| 2024-02-12 | 0.74 | $0.75 | — |
| 2024-02-09 | 0.74 | $0.75 | — |
| 2024-02-08 | 0.74 | $0.75 | — |
| 2024-02-07 | 0.74 | $0.75 | — |
| 2024-02-06 | 0.74 | $0.75 | — |
| 2024-02-05 | 0.73 | $0.75 | 900 |
| 2024-02-02 | 0.73 | $0.75 | — |
| 2024-02-01 | 0.73 | $0.75 | — |
| 2024-01-31 | 0.73 | $0.75 | — |
| 2024-01-30 | 0.73 | $0.75 | — |
| 2024-01-29 | 0.73 | $0.75 | 4851 |
| 2024-01-26 | 0.72 | $0.75 | — |
| 2024-01-25 | 0.72 | $0.75 | 2000 |
| 2024-01-24 | 0.72 | $0.75 | 250 |
| 2024-01-23 | 0.71 | $0.75 | 2000 |
| 2024-01-22 | 0.71 | $0.75 | 3000 |
| 2024-01-19 | 0.70 | $0.75 | 10456 |
| 2024-01-18 | 0.70 | $0.50 | 35239 |
| 2024-01-17 | 0.72 | $0.90 | 13000 |
| 2024-01-16 | 0.70 | $0.93 | 3600 |
| 2024-01-12 | 0.68 | $0.97 | 5300 |
| 2024-01-11 | 0.65 | $0.93 | 2500 |
| 2024-01-10 | 0.62 | $0.90 | 4900 |
| 2024-01-09 | 0.59 | $0.95 | 14650 |
| 2024-01-08 | 0.55 | $0.90 | 22134 |
| 2024-01-05 | 0.51 | $0.93 | 88772 |
| 2024-01-04 | 0.47 | $0.72 | 2910 |
| 2024-01-03 | 0.44 | $0.71 | 21691 |
| 2024-01-02 | 0.41 | $0.68 | 85652 |
| 2023-12-29 | 0.39 | $0.40 | — |
| 2023-12-28 | 0.38 | $0.40 | 3000 |
| 2023-12-27 | 0.38 | $0.42 | 200 |
| 2023-12-26 | 0.38 | $0.44 | — |
| 2023-12-22 | 0.37 | $0.44 | 11100 |
| 2023-12-21 | 0.37 | $0.50 | 4500 |
| 2023-12-20 | 0.35 | $0.45 | 19174 |
| 2023-12-19 | 0.34 | $0.51 | 3000 |
| 2023-12-18 | 0.32 | $0.51 | 1300 |
| 2023-12-15 | 0.30 | $0.46 | — |
| 2023-12-14 | 0.29 | $0.46 | 10000 |
| 2023-12-13 | 0.27 | $0.37 | 4502 |
| 2023-12-12 | 0.26 | $0.42 | 144156 |
| 2023-12-11 | 0.24 | $0.60 | 33349 |
| 2023-12-08 | 0.20 | $0.40 | 16367 |
| 2023-12-07 | 0.18 | $0.30 | — |
| 2023-12-06 | 0.17 | $0.30 | 53768 |
| 2023-12-05 | 0.16 | $0.20 | 21960 |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | 12911 |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.16 | $0.15 | — |
| 2023-10-25 | 0.16 | $0.15 | — |
| 2023-10-24 | 0.16 | $0.15 | — |
| 2023-10-23 | 0.16 | $0.15 | — |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | 18151 |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.17 | $0.16 | — |
| 2023-10-05 | 0.17 | $0.16 | — |
| 2023-10-04 | 0.17 | $0.16 | — |
| 2023-10-03 | 0.17 | $0.16 | — |
| 2023-10-02 | 0.17 | $0.16 | — |
| 2023-09-29 | 0.17 | $0.16 | — |
| 2023-09-28 | 0.17 | $0.16 | — |
| 2023-09-27 | 0.18 | $0.16 | — |
| 2023-09-26 | 0.18 | $0.16 | — |
| 2023-09-25 | 0.18 | $0.16 | — |
| 2023-09-22 | 0.18 | $0.16 | — |
| 2023-09-21 | 0.19 | $0.16 | — |
| 2023-09-20 | 0.19 | $0.16 | — |
| 2023-09-19 | 0.19 | $0.16 | — |
| 2023-09-18 | 0.20 | $0.16 | — |
| 2023-09-15 | 0.20 | $0.16 | — |
| 2023-09-14 | 0.21 | $0.16 | — |
| 2023-09-13 | 0.21 | $0.16 | — |
| 2023-09-12 | 0.22 | $0.16 | 200 |
| 2023-09-11 | 0.22 | $0.16 | 6000 |
| 2023-09-08 | 0.23 | $0.20 | — |
| 2023-09-07 | 0.23 | $0.20 | — |
| 2023-09-06 | 0.24 | $0.20 | — |
| 2023-09-05 | 0.24 | $0.20 | — |
| 2023-09-01 | 0.25 | $0.20 | — |
| 2023-08-31 | 0.25 | $0.20 | — |
| 2023-08-30 | 0.26 | $0.20 | — |
| 2023-08-29 | 0.26 | $0.20 | — |
| 2023-08-28 | 0.27 | $0.20 | — |
| 2023-08-25 | 0.28 | $0.20 | 12510 |
| 2023-08-24 | 0.28 | $0.19 | — |
| 2023-08-23 | 0.29 | $0.19 | 8939 |
| 2023-08-22 | 0.30 | $0.17 | — |
| 2023-08-21 | 0.32 | $0.17 | 4800 |
| 2023-08-18 | 0.33 | $0.17 | 60100 |
| 2023-08-17 | 0.35 | $0.30 | — |
| 2023-08-16 | 0.36 | $0.30 | — |
| 2023-08-15 | 0.36 | $0.30 | — |
| 2023-08-14 | 0.37 | $0.30 | — |
| 2023-08-11 | 0.38 | $0.30 | — |
| 2023-08-10 | 0.39 | $0.30 | — |
| 2023-08-09 | 0.39 | $0.30 | 47630 |
| 2023-08-08 | 0.40 | $0.45 | — |
| 2023-08-07 | 0.40 | $0.45 | — |
| 2023-08-04 | 0.39 | $0.45 | 200 |
| 2023-08-03 | 0.39 | $0.36 | 14200 |
| 2023-08-02 | 0.39 | $0.35 | — |
| 2023-08-01 | 0.39 | $0.35 | — |
| 2023-07-31 | 0.40 | $0.35 | — |
| 2023-07-28 | 0.40 | $0.35 | — |
| 2023-07-27 | 0.41 | $0.35 | — |
| 2023-07-26 | 0.42 | $0.35 | — |
| 2023-07-25 | 0.42 | $0.35 | — |
| 2023-07-24 | 0.43 | $0.35 | — |
| 2023-07-21 | 0.44 | $0.35 | — |
| 2023-07-20 | 0.45 | $0.35 | — |
| 2023-07-19 | 0.46 | $0.35 | 250 |
| 2023-07-18 | 0.47 | $0.37 | 260 |
| 2023-07-17 | 0.48 | $0.54 | — |
| 2023-07-14 | 0.48 | $0.54 | — |
| 2023-07-13 | 0.47 | $0.54 | — |
| 2023-07-12 | 0.46 | $0.54 | — |
| 2023-07-11 | 0.45 | $0.54 | — |
| 2023-07-10 | 0.44 | $0.54 | — |
| 2023-07-07 | 0.43 | $0.54 | — |
| 2023-07-06 | 0.42 | $0.54 | 150 |
| 2023-07-05 | 0.41 | $0.50 | — |
| 2023-07-03 | 0.40 | $0.50 | — |
| 2023-06-30 | 0.39 | $0.50 | 11100 |
| 2023-06-29 | 0.38 | $0.68 | 1260 |
| 2023-06-28 | 0.35 | $0.35 | — |
| 2023-06-27 | 0.35 | $0.35 | — |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | — |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.34 | $0.35 | 300 |
| 2023-06-13 | 0.34 | $0.35 | — |
| 2023-06-12 | 0.34 | $0.35 | — |
| 2023-06-09 | 0.34 | $0.35 | — |
| 2023-06-08 | 0.34 | $0.35 | — |
| 2023-06-07 | 0.34 | $0.35 | — |
| 2023-06-06 | 0.34 | $0.35 | — |
| 2023-06-05 | 0.34 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | — |
| 2023-06-01 | 0.34 | $0.35 | — |
| 2023-05-31 | 0.33 | $0.35 | — |
| 2023-05-30 | 0.33 | $0.35 | — |
| 2023-05-26 | 0.33 | $0.35 | — |
| 2023-05-25 | 0.33 | $0.35 | 600 |
| 2023-05-24 | 0.33 | $0.32 | — |
| 2023-05-23 | 0.33 | $0.32 | — |
| 2023-05-22 | 0.33 | $0.32 | — |
| 2023-05-19 | 0.33 | $0.32 | — |
| 2023-05-18 | 0.33 | $0.32 | — |
| 2023-05-17 | 0.33 | $0.32 | — |
| 2023-05-16 | 0.33 | $0.32 | — |
| 2023-05-15 | 0.33 | $0.32 | — |
| 2023-05-12 | 0.33 | $0.32 | — |
| 2023-05-11 | 0.34 | $0.32 | — |
| 2023-05-10 | 0.34 | $0.32 | — |
| 2023-05-09 | 0.34 | $0.32 | — |
| 2023-05-08 | 0.34 | $0.32 | — |
| 2023-05-05 | 0.34 | $0.32 | — |
| 2023-05-04 | 0.35 | $0.32 | — |
| 2023-05-03 | 0.35 | $0.32 | — |
| 2023-05-02 | 0.35 | $0.32 | — |
| 2023-05-01 | 0.35 | $0.32 | — |
| 2023-04-28 | 0.36 | $0.32 | — |
| 2023-04-27 | 0.36 | $0.32 | — |
| 2023-04-26 | 0.37 | $0.32 | 5142 |
| 2023-04-25 | 0.37 | $0.50 | 7100 |
| 2023-04-24 | 0.36 | $0.50 | 3600 |
| 2023-04-21 | 0.34 | $0.53 | — |
| 2023-04-20 | 0.32 | $0.53 | 2100 |
| 2023-04-19 | 0.30 | $0.69 | 19750 |
| 2023-04-18 | 0.26 | $0.23 | 3003 |
| 2023-04-17 | 0.26 | $0.28 | 2121 |
| 2023-04-14 | 0.26 | $0.28 | — |
| 2023-04-13 | 0.26 | $0.28 | — |
| 2023-04-12 | 0.25 | $0.28 | — |
| 2023-04-11 | 0.25 | $0.28 | — |
| 2023-04-10 | 0.25 | $0.28 | 600 |
| 2023-04-06 | 0.24 | $0.23 | 3000 |
| 2023-04-05 | 0.24 | $0.23 | — |
| 2023-04-04 | 0.24 | $0.23 | — |
| 2023-04-03 | 0.25 | $0.23 | 10500 |
| 2023-03-31 | 0.25 | $0.23 | — |
| 2023-03-30 | 0.25 | $0.23 | 1500 |
| 2023-03-29 | 0.25 | $0.33 | — |
| 2023-03-28 | 0.24 | $0.33 | 1500 |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | 3000 |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | 4500 |
| 2023-03-06 | 0.22 | $0.20 | — |
| 2023-03-03 | 0.23 | $0.20 | — |
| 2023-03-02 | 0.23 | $0.20 | — |
| 2023-03-01 | 0.23 | $0.20 | — |
| 2023-02-28 | 0.24 | $0.20 | 3000 |
| 2023-02-27 | 0.24 | $0.22 | — |
| 2023-02-24 | 0.24 | $0.22 | 9090 |
| 2023-02-23 | 0.25 | $0.27 | 37305 |
| 2023-02-22 | 0.24 | $0.22 | — |
| 2023-02-21 | 0.25 | $0.22 | 300 |
| 2023-02-17 | 0.25 | $0.25 | 6000 |
| 2023-02-16 | 0.25 | $0.33 | — |
| 2023-02-15 | 0.24 | $0.33 | 1500 |
| 2023-02-14 | 0.23 | $0.25 | — |
| 2023-02-13 | 0.23 | $0.25 | — |
| 2023-02-10 | 0.23 | $0.25 | 1500 |
| 2023-02-09 | 0.22 | $0.22 | 2700 |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.23 | $0.22 | — |
| 2023-02-03 | 0.23 | $0.22 | — |
| 2023-02-02 | 0.23 | $0.22 | — |
| 2023-02-01 | 0.23 | $0.22 | — |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | — |
| 2023-01-27 | 0.23 | $0.22 | — |
| 2023-01-26 | 0.23 | $0.22 | — |
| 2023-01-25 | 0.24 | $0.22 | — |
| 2023-01-24 | 0.24 | $0.22 | — |
| 2023-01-23 | 0.24 | $0.22 | — |
| 2023-01-20 | 0.24 | $0.22 | — |
| 2023-01-19 | 0.24 | $0.22 | 4641 |
| 2023-01-18 | 0.25 | $0.22 | 1200 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | 19170 |
| 2022-12-29 | 0.25 | $0.27 | — |
| 2022-12-28 | 0.25 | $0.27 | 1188 |
| 2022-12-27 | 0.25 | $0.23 | — |
| 2022-12-23 | 0.25 | $0.23 | — |
| 2022-12-22 | 0.25 | $0.23 | — |
| 2022-12-21 | 0.25 | $0.23 | — |
| 2022-12-20 | 0.26 | $0.23 | — |
| 2022-12-19 | 0.26 | $0.23 | — |
| 2022-12-16 | 0.26 | $0.23 | — |
| 2022-12-15 | 0.26 | $0.23 | — |
| 2022-12-14 | 0.27 | $0.23 | 30000 |
| 2022-12-13 | 0.27 | $0.27 | 171765 |
| 2022-12-12 | 0.27 | $0.33 | — |
| 2022-12-09 | 0.27 | $0.33 | — |
| 2022-12-08 | 0.26 | $0.33 | — |
| 2022-12-07 | 0.25 | $0.33 | 1248 |
| 2022-12-06 | 0.24 | $0.23 | 300 |
| 2022-12-05 | 0.24 | $0.27 | — |
| 2022-12-02 | 0.24 | $0.27 | — |
| 2022-12-01 | 0.24 | $0.27 | — |
| 2022-11-30 | 0.23 | $0.27 | — |
| 2022-11-29 | 0.23 | $0.27 | — |
| 2022-11-28 | 0.23 | $0.27 | — |
| 2022-11-25 | 0.22 | $0.27 | — |
| 2022-11-23 | 0.22 | $0.27 | 12300 |
| 2022-11-22 | 0.21 | $0.27 | — |
| 2022-11-21 | 0.21 | $0.27 | 28503 |
| 2022-11-18 | 0.20 | $0.24 | 1413 |
| 2022-11-17 | 0.20 | $0.27 | 3000 |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.19 | $0.20 | 1047 |
| 2022-11-10 | 0.18 | $0.20 | 58431 |
| 2022-11-09 | 0.18 | $0.23 | 9000 |
| 2022-11-08 | 0.18 | $0.25 | — |
| 2022-11-07 | 0.17 | $0.25 | 3000 |
| 2022-11-04 | 0.16 | $0.24 | 1611 |
| 2022-11-03 | 0.15 | $0.23 | 1050 |
| 2022-11-02 | 0.15 | $0.23 | 22152 |
| 2022-11-01 | 0.14 | $0.23 | 15000 |
| 2022-10-31 | 0.13 | $0.25 | 30252 |
| 2022-10-28 | 0.11 | $0.24 | 52647 |
| 2022-10-27 | 0.10 | $0.17 | 3000 |
| 2022-10-26 | 0.09 | $0.13 | 41898 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | 22500 |
| 2022-10-18 | 0.09 | $0.08 | 7500 |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.08 | $0.09 | 6030 |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | — |
| 2022-09-23 | 0.08 | $0.09 | — |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | 2100 |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | — |
| 2022-09-08 | 0.08 | $0.09 | — |
| 2022-09-07 | 0.08 | $0.09 | — |
| 2022-09-06 | 0.07 | $0.09 | — |
| 2022-09-02 | 0.07 | $0.09 | — |
| 2022-09-01 | 0.07 | $0.09 | — |
| 2022-08-31 | 0.07 | $0.09 | — |
| 2022-08-30 | 0.07 | $0.09 | 9000 |
| 2022-08-29 | 0.06 | $0.09 | 36837 |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | 300 |
| 2022-08-24 | 0.06 | $0.05 | 300 |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.07 | $0.05 | 45000 |
| 2022-08-15 | 0.07 | $0.09 | 3600 |
| 2022-08-12 | 0.06 | $0.08 | 85737 |
| 2022-08-11 | 0.06 | $0.08 | 9000 |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.07 | $0.05 | — |
| 2022-08-03 | 0.07 | $0.05 | — |
| 2022-08-02 | 0.07 | $0.05 | — |
| 2022-08-01 | 0.07 | $0.05 | 6000 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.08 | $0.07 | 1389 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | 900 |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | 300 |
| 2022-07-08 | 0.08 | $0.09 | 2700 |
| 2022-07-07 | 0.08 | $0.07 | 3000 |
| 2022-07-06 | 0.08 | $0.07 | 15000 |
| 2022-07-05 | 0.08 | $0.09 | 22500 |
| 2022-07-01 | 0.08 | $0.09 | 3000 |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 3000 |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.07 | $0.09 | 56382 |
| 2022-06-23 | 0.07 | $0.08 | 1413 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | 6957 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 6000 |
| 2022-05-20 | 0.08 | $0.11 | — |
| 2022-05-19 | 0.07 | $0.11 | — |
| 2022-05-18 | 0.07 | $0.11 | 30450 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.06 | $0.07 | — |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | — |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.06 | $0.07 | — |
| 2022-05-04 | 0.06 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | — |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.07 | 1950 |
| 2022-04-18 | 0.05 | $0.06 | — |
| 2022-04-14 | 0.05 | $0.06 | 1050 |
| 2022-04-13 | 0.05 | $0.05 | 18000 |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | 3600 |
| 2022-04-07 | 0.06 | $0.07 | 12000 |
| 2022-04-06 | 0.05 | $0.05 | 3000 |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.06 | $0.04 | — |
| 2022-04-01 | 0.06 | $0.04 | — |
| 2022-03-31 | 0.06 | $0.04 | — |
| 2022-03-30 | 0.06 | $0.04 | — |
| 2022-03-29 | 0.06 | $0.04 | — |
| 2022-03-28 | 0.06 | $0.04 | 2400 |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | — |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | — |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.05 | $0.07 | — |
| 2022-02-14 | 0.05 | $0.07 | 300 |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.06 | $0.04 | — |
| 2022-02-07 | 0.06 | $0.04 | — |
| 2022-02-04 | 0.06 | $0.04 | — |
| 2022-02-03 | 0.06 | $0.04 | — |
| 2022-02-02 | 0.06 | $0.04 | — |
| 2022-02-01 | 0.06 | $0.04 | 300 |
| 2022-01-31 | 0.06 | $0.04 | — |
| 2022-01-28 | 0.07 | $0.04 | — |
| 2022-01-27 | 0.07 | $0.04 | 300 |
| 2022-01-26 | 0.07 | $0.13 | — |
| 2022-01-25 | 0.07 | $0.13 | — |
| 2022-01-24 | 0.06 | $0.13 | 300 |
| 2022-01-21 | 0.05 | $0.04 | — |
| 2022-01-20 | 0.05 | $0.04 | — |
| 2022-01-19 | 0.05 | $0.04 | — |
| 2022-01-18 | 0.05 | $0.04 | — |
| 2022-01-14 | 0.05 | $0.04 | — |
| 2022-01-13 | 0.06 | $0.04 | — |
| 2022-01-12 | 0.06 | $0.04 | — |
| 2022-01-11 | 0.06 | $0.04 | — |
| 2022-01-10 | 0.06 | $0.04 | — |
| 2022-01-07 | 0.06 | $0.04 | — |
| 2022-01-06 | 0.06 | $0.04 | — |
| 2022-01-05 | 0.07 | $0.04 | — |
| 2022-01-04 | 0.07 | $0.04 | — |
| 2022-01-03 | 0.07 | $0.04 | — |
| 2021-12-31 | 0.07 | $0.04 | 24120 |
| 2021-12-30 | 0.08 | $0.04 | — |
| 2021-12-29 | 0.08 | $0.04 | — |
| 2021-12-28 | 0.09 | $0.04 | — |
| 2021-12-27 | 0.09 | $0.04 | — |
| 2021-12-23 | 0.10 | $0.04 | — |
| 2021-12-22 | 0.10 | $0.04 | — |
| 2021-12-21 | 0.11 | $0.04 | 43500 |
| 2021-12-20 | 0.11 | $0.12 | 600 |
| 2021-12-17 | 0.11 | $0.16 | — |
| 2021-12-16 | 0.11 | $0.16 | — |
| 2021-12-15 | 0.10 | $0.16 | — |
| 2021-12-14 | 0.10 | $0.16 | 7902 |
| 2021-12-13 | 0.09 | $0.04 | — |
| 2021-12-10 | 0.10 | $0.04 | 106281 |
| 2021-12-09 | 0.10 | $0.05 | 71625 |
| 2021-12-08 | 0.11 | $0.06 | 61395 |
| 2021-12-07 | 0.11 | $0.08 | 14100 |
| 2021-12-06 | 0.11 | $0.09 | 108654 |
| 2021-12-03 | 0.12 | $0.09 | — |
| 2021-12-02 | 0.12 | $0.09 | — |
| 2021-12-01 | 0.12 | $0.09 | — |
| 2021-11-30 | 0.13 | $0.09 | — |
| 2021-11-29 | 0.13 | $0.09 | — |
| 2021-11-26 | 0.14 | $0.09 | 42870 |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | — |
| 2021-11-22 | 0.14 | $0.13 | — |
| 2021-11-19 | 0.15 | $0.13 | — |
| 2021-11-18 | 0.15 | $0.13 | — |
| 2021-11-17 | 0.15 | $0.13 | — |
| 2021-11-16 | 0.15 | $0.13 | — |
| 2021-11-15 | 0.15 | $0.13 | — |
| 2021-11-12 | 0.16 | $0.13 | — |
| 2021-11-11 | 0.16 | $0.13 | — |
| 2021-11-10 | 0.16 | $0.13 | — |
| 2021-11-09 | 0.17 | $0.13 | — |
| 2021-11-08 | 0.17 | $0.13 | — |
| 2021-11-05 | 0.18 | $0.13 | — |
| 2021-11-04 | 0.18 | $0.13 | — |
| 2021-11-03 | 0.19 | $0.13 | 23121 |
| 2021-11-02 | 0.20 | $0.13 | — |
| 2021-11-01 | 0.20 | $0.13 | 600 |
| 2021-10-29 | 0.21 | $0.13 | 1134 |
| 2021-10-28 | 0.22 | $0.14 | 13500 |
| 2021-10-27 | 0.23 | $0.17 | — |
| 2021-10-26 | 0.23 | $0.17 | 30255 |
| 2021-10-25 | 0.24 | $0.20 | — |
| 2021-10-22 | 0.25 | $0.20 | 21015 |
| 2021-10-21 | 0.25 | $0.21 | 1110 |
| 2021-10-20 | 0.25 | $0.21 | 7500 |
| 2021-10-19 | 0.26 | $0.23 | — |
| 2021-10-18 | 0.26 | $0.23 | 468 |
| 2021-10-15 | 0.27 | $0.23 | 4200 |
| 2021-10-14 | 0.27 | $0.29 | — |
| 2021-10-13 | 0.27 | $0.29 | — |
| 2021-10-12 | 0.26 | $0.29 | — |
| 2021-10-11 | 0.26 | $0.29 | — |
| 2021-10-08 | 0.26 | $0.29 | — |
| 2021-10-07 | 0.25 | $0.29 | — |
| 2021-10-06 | 0.25 | $0.29 | — |
| 2021-10-05 | 0.24 | $0.29 | — |
| 2021-10-04 | 0.24 | $0.29 | 1350 |
| 2021-10-01 | 0.23 | $0.20 | 660 |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | — |
| 2021-09-28 | 0.24 | $0.23 | 6165 |
| 2021-09-27 | 0.24 | $0.20 | 1200 |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | 9000 |
| 2021-09-22 | 0.24 | $0.24 | — |
| 2021-09-21 | 0.25 | $0.24 | — |
| 2021-09-20 | 0.25 | $0.24 | — |
| 2021-09-17 | 0.25 | $0.24 | 9480 |
| 2021-09-16 | 0.25 | $0.32 | — |
| 2021-09-15 | 0.24 | $0.32 | — |
| 2021-09-14 | 0.23 | $0.32 | — |
| 2021-09-13 | 0.23 | $0.32 | — |
| 2021-09-10 | 0.22 | $0.32 | 10533 |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | 2313 |
| 2021-09-07 | 0.20 | $0.24 | 7350 |
| 2021-09-03 | 0.20 | $0.24 | — |
| 2021-09-02 | 0.20 | $0.24 | 300 |
| 2021-09-01 | 0.19 | $0.23 | 23535 |
| 2021-08-31 | 0.19 | $0.23 | 17364 |
| 2021-08-30 | 0.18 | $0.23 | 4050 |
| 2021-08-27 | 0.18 | $0.23 | 28725 |
| 2021-08-26 | 0.17 | $0.25 | 296601 |
| 2021-08-25 | 0.17 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | — |
| 2021-08-23 | 0.17 | $0.16 | 1200 |
| 2021-08-20 | 0.17 | $0.13 | 1350 |
| 2021-08-19 | 0.17 | $0.13 | — |
| 2021-08-18 | 0.17 | $0.13 | 3750 |
| 2021-08-17 | 0.18 | $0.13 | 1200 |
| 2021-08-16 | 0.18 | $0.14 | — |
| 2021-08-13 | 0.19 | $0.14 | 3900 |
| 2021-08-12 | 0.19 | $0.14 | — |
| 2021-08-11 | 0.20 | $0.14 | 600 |
| 2021-08-10 | 0.21 | $0.16 | 7035 |
| 2021-08-09 | 0.21 | $0.18 | 13632 |
| 2021-08-06 | 0.21 | $0.22 | 2337 |
| 2021-08-05 | 0.21 | $0.25 | 1800 |
| 2021-08-04 | 0.21 | $0.18 | 41694 |
| 2021-08-03 | 0.21 | $0.28 | 1500 |
| 2021-08-02 | 0.21 | $0.19 | 19950 |
| 2021-07-30 | 0.21 | $0.16 | — |
| 2021-07-29 | 0.21 | $0.16 | 6900 |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | 8250 |
| 2021-07-26 | 0.22 | $0.19 | 4410 |
| 2021-07-23 | 0.22 | $0.16 | 13500 |
| 2021-07-22 | 0.23 | $0.16 | 31257 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.02
Vol: 18630
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.26
Maximum
0.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.02 | 18630 |
| 2026-07-15 | 0.04 | $0.02 | — |
| 2026-07-14 | 0.04 | $0.02 | — |
| 2026-07-13 | 0.05 | $0.02 | 147825 |
| 2026-07-10 | 0.06 | $0.03 | — |
| 2026-07-09 | 0.06 | $0.03 | — |
| 2026-07-08 | 0.07 | $0.03 | — |
| 2026-07-07 | 0.08 | $0.03 | 75473 |
| 2026-07-06 | 0.08 | $0.05 | — |
| 2026-07-02 | 0.09 | $0.05 | 113105 |
| 2026-07-01 | 0.10 | $0.05 | 113105 |
| 2026-06-30 | 0.11 | $0.05 | — |
| 2026-06-29 | 0.12 | $0.05 | 113105 |
| 2026-06-26 | 0.13 | $0.05 | 113123 |
| 2026-06-25 | 0.14 | $0.11 | 8364 |
| 2026-06-24 | 0.14 | $0.06 | 64825 |
| 2026-06-23 | 0.15 | $0.06 | 63557 |
| 2026-06-22 | 0.17 | $0.11 | 35355 |
| 2026-06-18 | 0.17 | $0.07 | 35355 |
| 2026-06-17 | 0.18 | $0.07 | 35855 |
| 2026-06-16 | 0.19 | $0.15 | 111385 |
| 2026-06-15 | 0.20 | $0.24 | 20000 |
| 2026-06-12 | 0.20 | $0.24 | 20000 |
| 2026-06-11 | 0.19 | $0.24 | 20000 |
| 2026-06-10 | 0.19 | $0.11 | 20000 |
| 2026-06-09 | 0.20 | $0.11 | 20000 |
| 2026-06-08 | 0.21 | $0.21 | 100 |
| 2026-06-05 | 0.21 | $0.23 | 20000 |
| 2026-06-04 | 0.21 | $0.23 | 20000 |
| 2026-06-03 | 0.21 | $0.23 | 20000 |
| 2026-06-02 | 0.20 | $0.23 | 20000 |
| 2026-06-01 | 0.20 | $0.23 | 20000 |
| 2026-05-29 | 0.20 | $0.23 | 20000 |
| 2026-05-28 | 0.20 | $0.12 | 539 |
| 2026-05-27 | 0.21 | $0.12 | 1372 |
| 2026-05-26 | 0.22 | $0.15 | 5100 |
| 2026-05-22 | 0.23 | $0.16 | 126788 |
| 2026-05-21 | 0.24 | $0.16 | 130913 |
| 2026-05-20 | 0.25 | $0.25 | 1000 |
| 2026-05-19 | 0.25 | $0.25 | 1000 |
| 2026-05-18 | 0.25 | $0.25 | 1000 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 1000 |
| 2026-05-13 | 0.25 | $0.25 | 1000 |
| 2026-05-12 | 0.25 | $0.25 | 1000 |
| 2026-05-11 | 0.25 | $0.25 | 1000 |
| 2026-05-08 | 0.25 | $0.25 | 1000 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 1000 |
| 2026-05-05 | 0.25 | $0.25 | 1000 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 1000 |
| 2026-04-30 | 0.25 | $0.25 | 1000 |
| 2026-04-29 | 0.25 | $0.25 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 1000 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 600 |
| 2026-04-22 | 0.25 | $0.25 | 600 |
| 2026-04-21 | 0.25 | $0.25 | 500 |
| 2026-04-20 | 0.24 | $0.25 | 1000 |
| 2026-04-17 | 0.24 | $0.25 | 600 |
| 2026-04-16 | 0.24 | $0.25 | 1200 |
| 2026-04-15 | 0.24 | $0.22 | 2000 |
| 2026-04-14 | 0.24 | $0.25 | 2000 |
| 2026-04-13 | 0.24 | $0.25 | 2000 |
| 2026-04-10 | 0.24 | $0.25 | 2000 |
| 2026-04-09 | 0.23 | $0.25 | 2000 |
| 2026-04-08 | 0.23 | $0.25 | 2000 |
| 2026-04-07 | 0.23 | $0.25 | 2000 |
| 2026-04-06 | 0.22 | $0.25 | 2000 |
| 2026-04-02 | 0.22 | $0.25 | 2000 |
| 2026-04-01 | 0.22 | $0.25 | 2000 |
| 2026-03-31 | 0.21 | $0.25 | 2000 |
| 2026-03-30 | 0.21 | $0.25 | 2000 |
| 2026-03-27 | 0.20 | $0.25 | 2000 |
| 2026-03-26 | 0.20 | $0.25 | 2000 |
| 2026-03-25 | 0.20 | $0.19 | 210 |
| 2026-03-24 | 0.20 | $0.19 | 210 |
| 2026-03-23 | 0.20 | $0.19 | 210 |
| 2026-03-20 | 0.20 | $0.18 | 210 |
| 2026-03-19 | 0.20 | $0.18 | 210 |
| 2026-03-18 | 0.20 | $0.20 | 1000 |
| 2026-03-17 | 0.20 | $0.20 | 1000 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.21 | $0.20 | 1000 |
| 2026-03-12 | 0.21 | $0.20 | 1000 |
| 2026-03-11 | 0.21 | $0.20 | 1000 |
| 2026-03-10 | 0.21 | $0.20 | 1000 |
| 2026-03-09 | 0.21 | $0.20 | 1000 |
| 2026-03-06 | 0.21 | $0.20 | 1000 |
| 2026-03-05 | 0.21 | $0.20 | 1000 |
| 2026-03-04 | 0.22 | $0.20 | 1000 |
| 2026-03-03 | 0.22 | $0.20 | 1000 |
| 2026-03-02 | 0.22 | $0.20 | 1000 |
| 2026-02-27 | 0.22 | $0.20 | 1000 |
| 2026-02-26 | 0.22 | $0.20 | 1000 |
| 2026-02-25 | 0.23 | $0.20 | 5879 |
| 2026-02-24 | 0.23 | $0.25 | 1000 |
| 2026-02-23 | 0.23 | $0.25 | 1000 |
| 2026-02-20 | 0.22 | $0.25 | 1000 |
| 2026-02-19 | 0.22 | $0.21 | — |
| 2026-02-18 | 0.22 | $0.21 | — |
| 2026-02-17 | 0.22 | $0.21 | — |
| 2026-02-13 | 0.23 | $0.21 | 7500 |
| 2026-02-12 | 0.23 | $0.25 | — |
| 2026-02-11 | 0.23 | $0.25 | — |
| 2026-02-10 | 0.23 | $0.25 | — |
| 2026-02-09 | 0.23 | $0.25 | 968 |
| 2026-02-06 | 0.23 | $0.18 | — |
| 2026-02-05 | 0.23 | $0.18 | 552 |
| 2026-02-04 | 0.24 | $0.18 | 770 |
| 2026-02-03 | 0.25 | $0.23 | 552 |
| 2026-02-02 | 0.25 | $0.23 | — |
| 2026-01-30 | 0.25 | $0.23 | — |
| 2026-01-29 | 0.26 | $0.23 | 552 |
| 2026-01-28 | 0.26 | $0.23 | 552 |
| 2026-01-27 | 0.26 | $0.23 | 552 |
| 2026-01-26 | 0.27 | $0.23 | 552 |
| 2026-01-23 | 0.27 | $0.23 | 552 |
| 2026-01-22 | 0.27 | $0.23 | 552 |
| 2026-01-21 | 0.28 | $0.23 | 1000 |
| 2026-01-20 | 0.28 | $0.25 | 4600 |
| 2026-01-16 | 0.29 | $0.30 | 552 |
| 2026-01-15 | 0.28 | $0.30 | 552 |
| 2026-01-14 | 0.28 | $0.30 | 552 |
| 2026-01-13 | 0.28 | $0.30 | 552 |
| 2026-01-12 | 0.28 | $0.30 | 552 |
| 2026-01-09 | 0.28 | $0.30 | 552 |
| 2026-01-08 | 0.28 | $0.30 | 552 |
| 2026-01-07 | 0.29 | $0.30 | 552 |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | 552 |
| 2026-01-02 | 0.29 | $0.20 | 552 |
| 2025-12-31 | 0.30 | $0.20 | 552 |
| 2025-12-30 | 0.31 | $0.20 | 552 |
| 2025-12-29 | 0.32 | $0.30 | 3000 |
| 2025-12-26 | 0.33 | $0.30 | 3000 |
| 2025-12-24 | 0.33 | $0.30 | — |
| 2025-12-23 | 0.33 | $0.30 | 3000 |
| 2025-12-22 | 0.33 | $0.30 | 3000 |
| 2025-12-19 | 0.33 | $0.30 | 3000 |
| 2025-12-18 | 0.33 | $0.35 | 3000 |
| 2025-12-17 | 0.32 | $0.35 | 3000 |
| 2025-12-16 | 0.32 | $0.35 | 3000 |
| 2025-12-15 | 0.31 | $0.35 | — |
| 2025-12-12 | 0.30 | $0.35 | — |
| 2025-12-11 | 0.29 | $0.35 | — |
| 2025-12-10 | 0.29 | $0.35 | 1000 |
| 2025-12-09 | 0.28 | $0.38 | 3000 |
| 2025-12-08 | 0.26 | $0.38 | 3000 |
| 2025-12-05 | 0.25 | $0.38 | 3568 |
| 2025-12-04 | 0.24 | $0.38 | 13700 |
| 2025-12-03 | 0.22 | $0.22 | 473 |
| 2025-12-02 | 0.22 | $0.22 | 473 |
| 2025-12-01 | 0.22 | $0.22 | 473 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 473 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 473 |
| 2025-11-21 | 0.22 | $0.22 | 473 |
| 2025-11-20 | 0.22 | $0.22 | 473 |
| 2025-11-19 | 0.22 | $0.22 | 473 |
| 2025-11-18 | 0.22 | $0.22 | 473 |
| 2025-11-17 | 0.22 | $0.22 | 473 |
| 2025-11-14 | 0.22 | $0.22 | 473 |
| 2025-11-13 | 0.22 | $0.22 | 473 |
| 2025-11-12 | 0.22 | $0.22 | 473 |
| 2025-11-11 | 0.23 | $0.22 | 473 |
| 2025-11-10 | 0.23 | $0.22 | 473 |
| 2025-11-07 | 0.23 | $0.22 | 473 |
| 2025-11-06 | 0.23 | $0.22 | 473 |
| 2025-11-05 | 0.23 | $0.22 | 473 |
| 2025-11-04 | 0.24 | $0.22 | 473 |
| 2025-11-03 | 0.24 | $0.22 | 473 |
| 2025-10-31 | 0.24 | $0.22 | 820 |
| 2025-10-30 | 0.24 | $0.22 | 820 |
| 2025-10-29 | 0.25 | $0.22 | 822 |
| 2025-10-28 | 0.25 | $0.22 | — |
| 2025-10-27 | 0.25 | $0.22 | 450 |
| 2025-10-24 | 0.26 | $0.23 | — |
| 2025-10-23 | 0.26 | $0.23 | 223 |
| 2025-10-22 | 0.26 | $0.27 | — |
| 2025-10-21 | 0.26 | $0.27 | — |
| 2025-10-20 | 0.26 | $0.27 | — |
| 2025-10-17 | 0.25 | $0.27 | — |
| 2025-10-16 | 0.25 | $0.27 | — |
| 2025-10-15 | 0.25 | $0.27 | — |
| 2025-10-14 | 0.25 | $0.27 | 2000 |
| 2025-10-13 | 0.25 | $0.27 | — |
| 2025-10-10 | 0.25 | $0.27 | 1000 |
| 2025-10-09 | 0.25 | $0.27 | 2000 |
| 2025-10-08 | 0.26 | $0.23 | — |
| 2025-10-07 | 0.26 | $0.23 | 100 |
| 2025-10-06 | 0.26 | $0.22 | — |
| 2025-10-03 | 0.27 | $0.22 | 200 |
| 2025-10-02 | 0.27 | $0.22 | 400 |
| 2025-10-01 | 0.28 | $0.23 | — |
| 2025-09-30 | 0.29 | $0.23 | — |
| 2025-09-29 | 0.29 | $0.23 | — |
| 2025-09-26 | 0.30 | $0.23 | — |
| 2025-09-25 | 0.30 | $0.23 | 18426 |
| 2025-09-24 | 0.31 | $0.34 | — |
| 2025-09-23 | 0.30 | $0.34 | 500 |
| 2025-09-22 | 0.30 | $0.34 | — |
| 2025-09-19 | 0.29 | $0.34 | — |
| 2025-09-18 | 0.28 | $0.34 | — |
| 2025-09-17 | 0.28 | $0.34 | — |
| 2025-09-16 | 0.27 | $0.34 | — |
| 2025-09-15 | 0.26 | $0.34 | — |
| 2025-09-12 | 0.26 | $0.34 | 700 |
| 2025-09-11 | 0.25 | $0.22 | — |
| 2025-09-10 | 0.26 | $0.22 | — |
| 2025-09-09 | 0.26 | $0.22 | — |
| 2025-09-08 | 0.27 | $0.22 | 125 |
| 2025-09-05 | 0.28 | $0.34 | — |
| 2025-09-04 | 0.27 | $0.34 | 500 |
| 2025-09-03 | 0.27 | $0.22 | — |
| 2025-09-02 | 0.28 | $0.22 | — |
| 2025-08-29 | 0.28 | $0.22 | — |
| 2025-08-28 | 0.29 | $0.22 | — |
| 2025-08-27 | 0.30 | $0.22 | 600 |
| 2025-08-26 | 0.31 | $0.22 | 580 |
| 2025-08-25 | 0.32 | $0.33 | 3000 |
| 2025-08-22 | 0.32 | $0.28 | 10000 |
| 2025-08-21 | 0.33 | $0.28 | 1100 |
| 2025-08-20 | 0.33 | $0.30 | 1100 |
| 2025-08-19 | 0.34 | $0.30 | 8420 |
| 2025-08-18 | 0.34 | $0.35 | — |
| 2025-08-15 | 0.34 | $0.35 | — |
| 2025-08-14 | 0.35 | $0.35 | 4 |
| 2025-08-13 | 0.35 | $0.35 | — |
| 2025-08-12 | 0.35 | $0.35 | — |
| 2025-08-11 | 0.35 | $0.35 | — |
| 2025-08-08 | 0.35 | $0.35 | — |
| 2025-08-07 | 0.35 | $0.35 | 500 |
| 2025-08-06 | 0.35 | $0.30 | — |
| 2025-08-05 | 0.35 | $0.30 | 1000 |
| 2025-08-04 | 0.35 | $0.31 | — |
| 2025-08-01 | 0.35 | $0.31 | — |
| 2025-07-31 | 0.35 | $0.31 | 1000 |
| 2025-07-30 | 0.35 | $0.32 | 10000 |
| 2025-07-29 | 0.35 | $0.39 | 1500 |
| 2025-07-28 | 0.34 | $0.40 | 200 |
| 2025-07-25 | 0.33 | $0.40 | — |
| 2025-07-24 | 0.32 | $0.40 | 100 |
| 2025-07-23 | 0.31 | $0.42 | 400 |
| 2025-07-22 | 0.30 | $0.44 | — |
| 2025-07-21 | 0.29 | $0.44 | 6538 |
| 2025-07-18 | 0.27 | $0.50 | 6820 |
| 2025-07-17 | 0.25 | $0.28 | 100 |
| 2025-07-16 | 0.25 | $0.28 | 1000 |
| 2025-07-15 | 0.26 | $0.21 | 100 |
| 2025-07-14 | 0.27 | $0.21 | 100 |
| 2025-07-11 | 0.28 | $0.21 | 100 |
| 2025-07-10 | 0.29 | $0.21 | 100 |
| 2025-07-09 | 0.30 | $0.23 | 8500 |
| 2025-07-08 | 0.31 | $0.21 | 512 |
| 2025-07-07 | 0.32 | $0.25 | 28151 |
| 2025-07-03 | 0.33 | $0.25 | — |
| 2025-07-02 | 0.34 | $0.25 | 28151 |
| 2025-07-01 | 0.35 | $0.25 | — |
| 2025-06-30 | 0.36 | $0.25 | 45730 |
| 2025-06-27 | 0.37 | $0.37 | 1350 |
| 2025-06-26 | 0.38 | $0.32 | — |
| 2025-06-25 | 0.38 | $0.32 | — |
| 2025-06-24 | 0.39 | $0.32 | 22500 |
| 2025-06-23 | 0.39 | $0.41 | — |
| 2025-06-20 | 0.39 | $0.41 | — |
| 2025-06-18 | 0.39 | $0.41 | — |
| 2025-06-17 | 0.39 | $0.41 | — |
| 2025-06-16 | 0.39 | $0.41 | — |
| 2025-06-13 | 0.39 | $0.41 | — |
| 2025-06-12 | 0.39 | $0.41 | — |
| 2025-06-11 | 0.39 | $0.41 | 7700 |
| 2025-06-10 | 0.39 | $0.40 | 12345 |
| 2025-06-09 | 0.40 | $0.40 | 166 |
| 2025-06-06 | 0.40 | $0.30 | 441 |
| 2025-06-05 | 0.41 | $0.32 | — |
| 2025-06-04 | 0.42 | $0.32 | — |
| 2025-06-03 | 0.43 | $0.32 | 100 |
| 2025-06-02 | 0.45 | $0.45 | 179 |
| 2025-05-30 | 0.45 | $0.45 | 1000 |
| 2025-05-29 | 0.45 | $0.30 | 112 |
| 2025-05-28 | 0.46 | $0.45 | — |
| 2025-05-27 | 0.46 | $0.45 | 1000 |
| 2025-05-23 | 0.46 | $0.49 | 2041 |
| 2025-05-22 | 0.46 | $0.49 | — |
| 2025-05-21 | 0.45 | $0.49 | 300 |
| 2025-05-20 | 0.45 | $0.50 | 2625 |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | 126 |
| 2025-05-14 | 0.43 | $0.45 | 680 |
| 2025-05-13 | 0.43 | $0.46 | — |
| 2025-05-12 | 0.42 | $0.46 | — |
| 2025-05-09 | 0.41 | $0.46 | — |
| 2025-05-08 | 0.41 | $0.46 | — |
| 2025-05-07 | 0.40 | $0.46 | 300 |
| 2025-05-06 | 0.39 | $0.41 | 100 |
| 2025-05-05 | 0.39 | $0.46 | — |
| 2025-05-02 | 0.38 | $0.46 | 245 |
| 2025-05-01 | 0.37 | $0.40 | — |
| 2025-04-30 | 0.37 | $0.40 | — |
| 2025-04-29 | 0.37 | $0.40 | — |
| 2025-04-28 | 0.37 | $0.40 | — |
| 2025-04-25 | 0.37 | $0.40 | — |
| 2025-04-24 | 0.37 | $0.40 | — |
| 2025-04-23 | 0.37 | $0.40 | 350 |
| 2025-04-22 | 0.37 | $0.29 | — |
| 2025-04-21 | 0.39 | $0.29 | — |
| 2025-04-17 | 0.40 | $0.29 | 2027 |
| 2025-04-16 | 0.41 | $0.29 | — |
| 2025-04-15 | 0.43 | $0.29 | — |
| 2025-04-14 | 0.44 | $0.29 | 645 |
| 2025-04-11 | 0.46 | $0.46 | — |
| 2025-04-10 | 0.46 | $0.46 | 1658 |
| 2025-04-09 | 0.45 | $0.46 | 900 |
| 2025-04-08 | 0.45 | $0.44 | — |
| 2025-04-07 | 0.45 | $0.44 | 315 |
| 2025-04-04 | 0.45 | $0.46 | — |
| 2025-04-03 | 0.45 | $0.46 | 217 |
| 2025-04-02 | 0.45 | $0.46 | — |
| 2025-04-01 | 0.45 | $0.46 | 411 |
| 2025-03-31 | 0.44 | $0.46 | 801 |
| 2025-03-28 | 0.44 | $0.50 | 250 |
| 2025-03-27 | 0.43 | $0.47 | 110 |
| 2025-03-26 | 0.43 | $0.50 | 1060 |
| 2025-03-25 | 0.42 | $0.50 | 588 |
| 2025-03-24 | 0.41 | $0.50 | 860 |
| 2025-03-21 | 0.40 | $0.50 | 269 |
| 2025-03-20 | 0.39 | $0.40 | 3678 |
| 2025-03-19 | 0.39 | $0.30 | 105 |
| 2025-03-18 | 0.40 | $0.30 | 105 |
| 2025-03-17 | 0.41 | $0.30 | 520 |
| 2025-03-14 | 0.42 | $0.29 | 7195 |
| 2025-03-13 | 0.43 | $0.52 | 223 |
| 2025-03-12 | 0.42 | $0.51 | 2050 |
| 2025-03-11 | 0.41 | $0.55 | 4639 |
| 2025-03-10 | 0.39 | $0.56 | 3991 |
| 2025-03-07 | 0.37 | $0.30 | — |
| 2025-03-06 | 0.38 | $0.30 | 8296 |
| 2025-03-05 | 0.39 | $0.38 | — |
| 2025-03-04 | 0.39 | $0.38 | 1040 |
| 2025-03-03 | 0.39 | $0.39 | 796 |
| 2025-02-28 | 0.39 | $0.40 | 500 |
| 2025-02-27 | 0.39 | $0.40 | 500 |
| 2025-02-26 | 0.39 | $0.40 | 500 |
| 2025-02-25 | 0.39 | $0.40 | — |
| 2025-02-24 | 0.39 | $0.40 | 500 |
| 2025-02-21 | 0.39 | $0.40 | — |
| 2025-02-20 | 0.39 | $0.40 | — |
| 2025-02-19 | 0.39 | $0.40 | 500 |
| 2025-02-18 | 0.38 | $0.40 | 500 |
| 2025-02-14 | 0.38 | $0.40 | 500 |
| 2025-02-13 | 0.38 | $0.40 | — |
| 2025-02-12 | 0.38 | $0.40 | 500 |
| 2025-02-11 | 0.37 | $0.27 | 1125 |
| 2025-02-10 | 0.38 | $0.40 | 499 |
| 2025-02-07 | 0.38 | $0.40 | — |
| 2025-02-06 | 0.38 | $0.40 | — |
| 2025-02-05 | 0.38 | $0.40 | 499 |
| 2025-02-04 | 0.38 | $0.40 | 499 |
| 2025-02-03 | 0.38 | $0.40 | — |
| 2025-01-31 | 0.39 | $0.40 | 499 |
| 2025-01-30 | 0.39 | $0.40 | — |
| 2025-01-29 | 0.39 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | 5000 |
| 2025-01-27 | 0.40 | $0.25 | 500 |
| 2025-01-24 | 0.43 | $0.26 | 1500 |
| 2025-01-23 | 0.45 | $0.40 | — |
| 2025-01-22 | 0.46 | $0.40 | 500 |
| 2025-01-21 | 0.47 | $0.40 | — |
| 2025-01-17 | 0.48 | $0.40 | 500 |
| 2025-01-16 | 0.50 | $0.40 | 500 |
| 2025-01-15 | 0.51 | $0.29 | 1000 |
| 2025-01-14 | 0.54 | $0.29 | 24060 |
| 2025-01-13 | 0.56 | $0.45 | 5380 |
| 2025-01-10 | 0.57 | $0.53 | 7000 |
| 2025-01-08 | 0.57 | $0.54 | 7000 |
| 2025-01-07 | 0.57 | $0.54 | 1005 |
| 2025-01-06 | 0.57 | $0.54 | 10230 |
| 2025-01-03 | 0.56 | $0.59 | 7000 |
| 2025-01-02 | 0.55 | $0.59 | — |
| 2024-12-31 | 0.54 | $0.59 | 400 |
| 2024-12-30 | 0.53 | $0.60 | 3400 |
| 2024-12-27 | 0.51 | $0.60 | 7000 |
| 2024-12-26 | 0.49 | $0.53 | 7000 |
| 2024-12-24 | 0.48 | $0.66 | 7000 |
| 2024-12-23 | 0.45 | $0.66 | 7000 |
| 2024-12-20 | 0.42 | $0.66 | 9000 |
| 2024-12-19 | 0.38 | $0.65 | 19900 |
| 2024-12-18 | 0.35 | $0.65 | 20500 |
| 2024-12-17 | 0.31 | $0.44 | 15700 |
| 2024-12-16 | 0.29 | $0.39 | — |
| 2024-12-13 | 0.28 | $0.39 | 1000 |
| 2024-12-12 | 0.26 | $0.39 | 1000 |
| 2024-12-11 | 0.25 | $0.39 | 1000 |
| 2024-12-10 | 0.23 | $0.38 | — |
| 2024-12-09 | 0.21 | $0.38 | — |
| 2024-12-06 | 0.20 | $0.38 | 4250 |
| 2024-12-05 | 0.18 | $0.25 | 5000 |
| 2024-12-04 | 0.17 | $0.20 | 5000 |
| 2024-12-03 | 0.17 | $0.14 | — |
| 2024-12-02 | 0.17 | $0.14 | — |
| 2024-11-29 | 0.18 | $0.14 | 150 |
| 2024-11-27 | 0.18 | $0.14 | 1030 |
| 2024-11-26 | 0.19 | $0.18 | — |
| 2024-11-25 | 0.19 | $0.18 | — |
| 2024-11-22 | 0.19 | $0.18 | 8300 |
| 2024-11-21 | 0.19 | $0.18 | 8300 |
| 2024-11-20 | 0.20 | $0.18 | 8300 |
| 2024-11-19 | 0.20 | $0.18 | — |
| 2024-11-18 | 0.20 | $0.18 | 13300 |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.21 | $0.20 | 4400 |
| 2024-11-12 | 0.21 | $0.20 | — |
| 2024-11-11 | 0.21 | $0.20 | — |
| 2024-11-08 | 0.22 | $0.20 | 4400 |
| 2024-11-07 | 0.22 | $0.20 | — |
| 2024-11-06 | 0.23 | $0.20 | — |
| 2024-11-05 | 0.24 | $0.20 | — |
| 2024-11-04 | 0.25 | $0.20 | 4400 |
| 2024-11-01 | 0.26 | $0.20 | 7000 |
| 2024-10-31 | 0.27 | $0.21 | — |
| 2024-10-30 | 0.28 | $0.21 | 14400 |
| 2024-10-29 | 0.28 | $0.22 | 700 |
| 2024-10-28 | 0.29 | $0.22 | 1050 |
| 2024-10-25 | 0.30 | $0.22 | — |
| 2024-10-24 | 0.31 | $0.22 | 1050 |
| 2024-10-23 | 0.32 | $0.22 | — |
| 2024-10-22 | 0.33 | $0.22 | — |
| 2024-10-21 | 0.34 | $0.22 | 2450 |
| 2024-10-18 | 0.36 | $0.24 | 11500 |
| 2024-10-17 | 0.37 | $0.40 | — |
| 2024-10-16 | 0.36 | $0.40 | — |
| 2024-10-15 | 0.35 | $0.40 | — |
| 2024-10-14 | 0.35 | $0.40 | — |
| 2024-10-11 | 0.34 | $0.40 | — |
| 2024-10-10 | 0.33 | $0.40 | — |
| 2024-10-09 | 0.33 | $0.40 | 1500 |
| 2024-10-08 | 0.32 | $0.40 | 1500 |
| 2024-10-07 | 0.31 | $0.40 | 2000 |
| 2024-10-04 | 0.30 | $0.30 | — |
| 2024-10-03 | 0.30 | $0.30 | 1200 |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | 1200 |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | 17456 |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.31 | $0.30 | — |
| 2024-09-24 | 0.31 | $0.30 | — |
| 2024-09-23 | 0.31 | $0.30 | 5000 |
| 2024-09-20 | 0.32 | $0.30 | 16834 |
| 2024-09-19 | 0.32 | $0.30 | — |
| 2024-09-18 | 0.33 | $0.30 | 16834 |
| 2024-09-17 | 0.33 | $0.30 | 16834 |
| 2024-09-16 | 0.34 | $0.30 | 16834 |
| 2024-09-13 | 0.34 | $0.30 | 16834 |
| 2024-09-12 | 0.35 | $0.30 | 16834 |
| 2024-09-11 | 0.36 | $0.30 | 16834 |
| 2024-09-10 | 0.36 | $0.30 | 16834 |
| 2024-09-09 | 0.37 | $0.30 | — |
| 2024-09-06 | 0.38 | $0.30 | 16834 |
| 2024-09-05 | 0.39 | $0.30 | 21295 |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.39 | $0.40 | — |
| 2024-08-19 | 0.39 | $0.40 | — |
| 2024-08-16 | 0.39 | $0.40 | — |
| 2024-08-15 | 0.39 | $0.40 | — |
| 2024-08-14 | 0.38 | $0.40 | — |
| 2024-08-13 | 0.38 | $0.40 | — |
| 2024-08-12 | 0.38 | $0.40 | — |
| 2024-08-09 | 0.38 | $0.40 | — |
| 2024-08-08 | 0.37 | $0.40 | — |
| 2024-08-07 | 0.37 | $0.40 | — |
| 2024-08-06 | 0.37 | $0.40 | — |
| 2024-08-05 | 0.37 | $0.40 | — |
| 2024-08-02 | 0.37 | $0.40 | 503 |
| 2024-08-01 | 0.37 | $0.35 | 2000 |
| 2024-07-31 | 0.38 | $0.35 | 2000 |
| 2024-07-30 | 0.38 | $0.35 | 7100 |
| 2024-07-29 | 0.39 | $0.35 | 1000 |
| 2024-07-26 | 0.40 | $0.35 | 1000 |
| 2024-07-25 | 0.41 | $0.35 | — |
| 2024-07-24 | 0.42 | $0.35 | — |
| 2024-07-03 | 0.43 | $0.35 | 200 |
| 2024-07-02 | 0.45 | $0.35 | 3420 |
| 2024-07-01 | 0.46 | $0.38 | 14431 |
| 2024-06-25 | 0.47 | $0.35 | 100 |
| 2024-06-20 | 0.49 | $0.35 | 500 |
| 2024-06-14 | 0.51 | $0.45 | 800 |
| 2024-06-11 | 0.52 | $0.40 | 5930 |
| 2024-06-07 | 0.53 | $0.45 | 3230 |
| 2024-06-06 | 0.54 | $0.45 | 1000 |
| 2024-05-31 | 0.55 | $0.45 | 13500 |
| 2024-05-30 | 0.56 | $0.50 | 600 |
| 2024-05-29 | 0.57 | $0.55 | 175 |
| 2024-05-28 | 0.57 | $0.55 | 100 |
| 2024-05-22 | 0.58 | $0.58 | 2000 |
| 2024-05-21 | 0.58 | $0.50 | 2550 |
| 2024-05-14 | 0.59 | $0.64 | 1000 |
| 2024-05-10 | 0.59 | $0.63 | 1500 |
| 2024-05-09 | 0.59 | $0.52 | 1000 |
| 2024-03-25 | 0.60 | $0.50 | 6974 |
| 2024-03-22 | 0.61 | $0.50 | 26000 |
| 2024-03-20 | 0.63 | $0.69 | 1800 |
| 2024-03-19 | 0.62 | $0.64 | 5270 |
| 2024-03-18 | 0.62 | $0.69 | 8405 |
| 2024-03-12 | 0.62 | $0.49 | 500 |
| 2024-03-11 | 0.64 | $0.40 | 700 |
| 2024-03-08 | 0.67 | $0.63 | 1034 |
| 2024-03-07 | 0.68 | $0.58 | 3000 |
| 2024-03-01 | 0.69 | $0.64 | 1755 |
| 2024-02-29 | 0.70 | $0.58 | 2420 |
| 2024-02-27 | 0.71 | $0.58 | 500 |
| 2024-02-26 | 0.73 | $0.70 | — |
| 2024-02-23 | 0.73 | $0.70 | — |
| 2024-02-22 | 0.73 | $0.70 | 1000 |
| 2024-02-21 | 0.74 | $0.70 | — |
| 2024-02-20 | 0.74 | $0.70 | — |
| 2024-02-16 | 0.75 | $0.70 | 2000 |
| 2024-02-15 | 0.75 | $0.75 | — |
| 2024-02-14 | 0.75 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | — |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.76 | $0.75 | — |
| 2024-02-06 | 0.76 | $0.75 | — |
| 2024-02-05 | 0.76 | $0.75 | 900 |
| 2024-02-02 | 0.77 | $0.75 | — |
| 2024-02-01 | 0.77 | $0.75 | — |
| 2024-01-31 | 0.78 | $0.75 | — |
| 2024-01-30 | 0.79 | $0.75 | — |
| 2024-01-29 | 0.79 | $0.75 | 4851 |
| 2024-01-26 | 0.79 | $0.75 | — |
| 2024-01-25 | 0.79 | $0.75 | 2000 |
| 2024-01-24 | 0.79 | $0.75 | 250 |
| 2024-01-23 | 0.79 | $0.75 | 2000 |
| 2024-01-22 | 0.78 | $0.75 | 3000 |
| 2024-01-19 | 0.78 | $0.75 | 10456 |
| 2024-01-18 | 0.77 | $0.50 | 35239 |
| 2024-01-17 | 0.79 | $0.90 | 13000 |
| 2024-01-16 | 0.76 | $0.93 | 3600 |
| 2024-01-12 | 0.73 | $0.97 | 5300 |
| 2024-01-11 | 0.70 | $0.93 | 2500 |
| 2024-01-10 | 0.67 | $0.90 | 4900 |
| 2024-01-09 | 0.63 | $0.95 | 14650 |
| 2024-01-08 | 0.59 | $0.90 | 22134 |
| 2024-01-05 | 0.56 | $0.93 | 88772 |
| 2024-01-04 | 0.51 | $0.72 | 2910 |
| 2024-01-03 | 0.49 | $0.71 | 21691 |
| 2024-01-02 | 0.46 | $0.68 | 85652 |
| 2023-12-29 | 0.43 | $0.40 | — |
| 2023-12-28 | 0.43 | $0.40 | 3000 |
| 2023-12-27 | 0.43 | $0.42 | 200 |
| 2023-12-26 | 0.42 | $0.44 | — |
| 2023-12-22 | 0.41 | $0.44 | 11100 |
| 2023-12-21 | 0.40 | $0.50 | 4500 |
| 2023-12-20 | 0.38 | $0.45 | 19174 |
| 2023-12-19 | 0.37 | $0.51 | 3000 |
| 2023-12-18 | 0.35 | $0.51 | 1300 |
| 2023-12-15 | 0.32 | $0.46 | — |
| 2023-12-14 | 0.30 | $0.46 | 10000 |
| 2023-12-13 | 0.28 | $0.37 | 4502 |
| 2023-12-12 | 0.26 | $0.42 | 144156 |
| 2023-12-11 | 0.24 | $0.60 | 33349 |
| 2023-12-08 | 0.20 | $0.40 | 16367 |
| 2023-12-07 | 0.18 | $0.30 | — |
| 2023-12-06 | 0.17 | $0.30 | 53768 |
| 2023-12-05 | 0.15 | $0.20 | 21960 |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | 12911 |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | — |
| 2023-10-25 | 0.15 | $0.15 | — |
| 2023-10-24 | 0.15 | $0.15 | — |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | 18151 |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.16 | $0.16 | — |
| 2023-10-12 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.17 | $0.16 | — |
| 2023-09-21 | 0.17 | $0.16 | — |
| 2023-09-20 | 0.17 | $0.16 | — |
| 2023-09-19 | 0.17 | $0.16 | — |
| 2023-09-18 | 0.18 | $0.16 | — |
| 2023-09-15 | 0.18 | $0.16 | — |
| 2023-09-14 | 0.18 | $0.16 | — |
| 2023-09-13 | 0.19 | $0.16 | — |
| 2023-09-12 | 0.19 | $0.16 | 200 |
| 2023-09-11 | 0.20 | $0.16 | 6000 |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.21 | $0.20 | — |
| 2023-09-06 | 0.21 | $0.20 | — |
| 2023-09-05 | 0.21 | $0.20 | — |
| 2023-09-01 | 0.22 | $0.20 | — |
| 2023-08-31 | 0.22 | $0.20 | — |
| 2023-08-30 | 0.23 | $0.20 | — |
| 2023-08-29 | 0.24 | $0.20 | — |
| 2023-08-28 | 0.25 | $0.20 | — |
| 2023-08-25 | 0.26 | $0.20 | 12510 |
| 2023-08-24 | 0.27 | $0.19 | — |
| 2023-08-23 | 0.28 | $0.19 | 8939 |
| 2023-08-22 | 0.29 | $0.17 | — |
| 2023-08-21 | 0.31 | $0.17 | 4800 |
| 2023-08-18 | 0.32 | $0.17 | 60100 |
| 2023-08-17 | 0.34 | $0.30 | — |
| 2023-08-16 | 0.34 | $0.30 | — |
| 2023-08-15 | 0.35 | $0.30 | — |
| 2023-08-14 | 0.35 | $0.30 | — |
| 2023-08-11 | 0.36 | $0.30 | — |
| 2023-08-10 | 0.37 | $0.30 | — |
| 2023-08-09 | 0.38 | $0.30 | 47630 |
| 2023-08-08 | 0.39 | $0.45 | — |
| 2023-08-07 | 0.38 | $0.45 | — |
| 2023-08-04 | 0.38 | $0.45 | 200 |
| 2023-08-03 | 0.38 | $0.36 | 14200 |
| 2023-08-02 | 0.38 | $0.35 | — |
| 2023-08-01 | 0.39 | $0.35 | — |
| 2023-07-31 | 0.40 | $0.35 | — |
| 2023-07-28 | 0.41 | $0.35 | — |
| 2023-07-27 | 0.42 | $0.35 | — |
| 2023-07-26 | 0.43 | $0.35 | — |
| 2023-07-25 | 0.44 | $0.35 | — |
| 2023-07-24 | 0.45 | $0.35 | — |
| 2023-07-21 | 0.47 | $0.35 | — |
| 2023-07-20 | 0.48 | $0.35 | — |
| 2023-07-19 | 0.49 | $0.35 | 250 |
| 2023-07-18 | 0.50 | $0.37 | 260 |
| 2023-07-17 | 0.51 | $0.54 | — |
| 2023-07-14 | 0.50 | $0.54 | — |
| 2023-07-13 | 0.49 | $0.54 | — |
| 2023-07-12 | 0.48 | $0.54 | — |
| 2023-07-11 | 0.47 | $0.54 | — |
| 2023-07-10 | 0.46 | $0.54 | — |
| 2023-07-07 | 0.45 | $0.54 | — |
| 2023-07-06 | 0.43 | $0.54 | 150 |
| 2023-07-05 | 0.42 | $0.50 | — |
| 2023-07-03 | 0.41 | $0.50 | — |
| 2023-06-30 | 0.39 | $0.50 | 11100 |
| 2023-06-29 | 0.38 | $0.68 | 1260 |
| 2023-06-28 | 0.35 | $0.35 | — |
| 2023-06-27 | 0.35 | $0.35 | — |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | — |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | 300 |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.34 | $0.35 | — |
| 2023-06-08 | 0.34 | $0.35 | — |
| 2023-06-07 | 0.34 | $0.35 | — |
| 2023-06-06 | 0.34 | $0.35 | — |
| 2023-06-05 | 0.34 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | — |
| 2023-06-01 | 0.33 | $0.35 | — |
| 2023-05-31 | 0.33 | $0.35 | — |
| 2023-05-30 | 0.33 | $0.35 | — |
| 2023-05-26 | 0.33 | $0.35 | — |
| 2023-05-25 | 0.32 | $0.35 | 600 |
| 2023-05-24 | 0.32 | $0.32 | — |
| 2023-05-23 | 0.32 | $0.32 | — |
| 2023-05-22 | 0.32 | $0.32 | — |
| 2023-05-19 | 0.32 | $0.32 | — |
| 2023-05-18 | 0.33 | $0.32 | — |
| 2023-05-17 | 0.33 | $0.32 | — |
| 2023-05-16 | 0.34 | $0.32 | — |
| 2023-05-15 | 0.34 | $0.32 | — |
| 2023-05-12 | 0.35 | $0.32 | — |
| 2023-05-11 | 0.35 | $0.32 | — |
| 2023-05-10 | 0.35 | $0.32 | — |
| 2023-05-09 | 0.36 | $0.32 | — |
| 2023-05-08 | 0.36 | $0.32 | — |
| 2023-05-05 | 0.37 | $0.32 | — |
| 2023-05-04 | 0.37 | $0.32 | — |
| 2023-05-03 | 0.37 | $0.32 | — |
| 2023-05-02 | 0.38 | $0.32 | — |
| 2023-05-01 | 0.38 | $0.32 | — |
| 2023-04-28 | 0.38 | $0.32 | — |
| 2023-04-27 | 0.38 | $0.32 | — |
| 2023-04-26 | 0.38 | $0.32 | 5142 |
| 2023-04-25 | 0.38 | $0.50 | 7100 |
| 2023-04-24 | 0.37 | $0.50 | 3600 |
| 2023-04-21 | 0.35 | $0.53 | — |
| 2023-04-20 | 0.33 | $0.53 | 2100 |
| 2023-04-19 | 0.30 | $0.69 | 19750 |
| 2023-04-18 | 0.26 | $0.23 | 3003 |
| 2023-04-17 | 0.26 | $0.28 | 2121 |
| 2023-04-14 | 0.26 | $0.28 | — |
| 2023-04-13 | 0.26 | $0.28 | — |
| 2023-04-12 | 0.26 | $0.28 | — |
| 2023-04-11 | 0.25 | $0.28 | — |
| 2023-04-10 | 0.25 | $0.28 | 600 |
| 2023-04-06 | 0.25 | $0.23 | 3000 |
| 2023-04-05 | 0.25 | $0.23 | — |
| 2023-04-04 | 0.25 | $0.23 | — |
| 2023-04-03 | 0.25 | $0.23 | 10500 |
| 2023-03-31 | 0.25 | $0.23 | — |
| 2023-03-30 | 0.25 | $0.23 | 1500 |
| 2023-03-29 | 0.25 | $0.33 | — |
| 2023-03-28 | 0.24 | $0.33 | 1500 |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | 3000 |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | 4500 |
| 2023-03-06 | 0.23 | $0.20 | — |
| 2023-03-03 | 0.23 | $0.20 | — |
| 2023-03-02 | 0.23 | $0.20 | — |
| 2023-03-01 | 0.24 | $0.20 | — |
| 2023-02-28 | 0.24 | $0.20 | 3000 |
| 2023-02-27 | 0.24 | $0.22 | — |
| 2023-02-24 | 0.25 | $0.22 | 9090 |
| 2023-02-23 | 0.25 | $0.27 | 37305 |
| 2023-02-22 | 0.24 | $0.22 | — |
| 2023-02-21 | 0.25 | $0.22 | 300 |
| 2023-02-17 | 0.25 | $0.25 | 6000 |
| 2023-02-16 | 0.25 | $0.33 | — |
| 2023-02-15 | 0.24 | $0.33 | 1500 |
| 2023-02-14 | 0.23 | $0.25 | — |
| 2023-02-13 | 0.22 | $0.25 | — |
| 2023-02-10 | 0.22 | $0.25 | 1500 |
| 2023-02-09 | 0.22 | $0.22 | 2700 |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | — |
| 2023-01-27 | 0.23 | $0.22 | — |
| 2023-01-26 | 0.23 | $0.22 | — |
| 2023-01-25 | 0.23 | $0.22 | — |
| 2023-01-24 | 0.24 | $0.22 | — |
| 2023-01-23 | 0.24 | $0.22 | — |
| 2023-01-20 | 0.24 | $0.22 | — |
| 2023-01-19 | 0.24 | $0.22 | 4641 |
| 2023-01-18 | 0.25 | $0.22 | 1200 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | 19170 |
| 2022-12-29 | 0.25 | $0.27 | — |
| 2022-12-28 | 0.25 | $0.27 | 1188 |
| 2022-12-27 | 0.25 | $0.23 | — |
| 2022-12-23 | 0.26 | $0.23 | — |
| 2022-12-22 | 0.26 | $0.23 | — |
| 2022-12-21 | 0.26 | $0.23 | — |
| 2022-12-20 | 0.27 | $0.23 | — |
| 2022-12-19 | 0.27 | $0.23 | — |
| 2022-12-16 | 0.27 | $0.23 | — |
| 2022-12-15 | 0.28 | $0.23 | — |
| 2022-12-14 | 0.28 | $0.23 | 30000 |
| 2022-12-13 | 0.29 | $0.27 | 171765 |
| 2022-12-12 | 0.29 | $0.33 | — |
| 2022-12-09 | 0.28 | $0.33 | — |
| 2022-12-08 | 0.27 | $0.33 | — |
| 2022-12-07 | 0.26 | $0.33 | 1248 |
| 2022-12-06 | 0.25 | $0.23 | 300 |
| 2022-12-05 | 0.26 | $0.27 | — |
| 2022-12-02 | 0.25 | $0.27 | — |
| 2022-12-01 | 0.25 | $0.27 | — |
| 2022-11-30 | 0.25 | $0.27 | — |
| 2022-11-29 | 0.25 | $0.27 | — |
| 2022-11-28 | 0.24 | $0.27 | — |
| 2022-11-25 | 0.24 | $0.27 | — |
| 2022-11-23 | 0.24 | $0.27 | 12300 |
| 2022-11-22 | 0.23 | $0.27 | — |
| 2022-11-21 | 0.23 | $0.27 | 28503 |
| 2022-11-18 | 0.22 | $0.24 | 1413 |
| 2022-11-17 | 0.22 | $0.27 | 3000 |
| 2022-11-16 | 0.21 | $0.20 | — |
| 2022-11-15 | 0.21 | $0.20 | — |
| 2022-11-14 | 0.21 | $0.20 | — |
| 2022-11-11 | 0.21 | $0.20 | 1047 |
| 2022-11-10 | 0.20 | $0.20 | 58431 |
| 2022-11-09 | 0.20 | $0.23 | 9000 |
| 2022-11-08 | 0.19 | $0.25 | — |
| 2022-11-07 | 0.18 | $0.25 | 3000 |
| 2022-11-04 | 0.17 | $0.24 | 1611 |
| 2022-11-03 | 0.16 | $0.23 | 1050 |
| 2022-11-02 | 0.15 | $0.23 | 22152 |
| 2022-11-01 | 0.14 | $0.23 | 15000 |
| 2022-10-31 | 0.13 | $0.25 | 30252 |
| 2022-10-28 | 0.11 | $0.24 | 52647 |
| 2022-10-27 | 0.10 | $0.17 | 3000 |
| 2022-10-26 | 0.09 | $0.13 | 41898 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | 22500 |
| 2022-10-18 | 0.09 | $0.08 | 7500 |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | 6030 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | 2100 |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | — |
| 2022-09-08 | 0.08 | $0.09 | — |
| 2022-09-07 | 0.08 | $0.09 | — |
| 2022-09-06 | 0.08 | $0.09 | — |
| 2022-09-02 | 0.07 | $0.09 | — |
| 2022-09-01 | 0.07 | $0.09 | — |
| 2022-08-31 | 0.07 | $0.09 | — |
| 2022-08-30 | 0.07 | $0.09 | 9000 |
| 2022-08-29 | 0.06 | $0.09 | 36837 |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | 300 |
| 2022-08-24 | 0.06 | $0.05 | 300 |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | 45000 |
| 2022-08-15 | 0.06 | $0.09 | 3600 |
| 2022-08-12 | 0.06 | $0.08 | 85737 |
| 2022-08-11 | 0.06 | $0.08 | 9000 |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.07 | $0.05 | — |
| 2022-08-02 | 0.07 | $0.05 | — |
| 2022-08-01 | 0.07 | $0.05 | 6000 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 1389 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 900 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | 300 |
| 2022-07-08 | 0.08 | $0.09 | 2700 |
| 2022-07-07 | 0.08 | $0.07 | 3000 |
| 2022-07-06 | 0.08 | $0.07 | 15000 |
| 2022-07-05 | 0.08 | $0.09 | 22500 |
| 2022-07-01 | 0.08 | $0.09 | 3000 |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 3000 |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.07 | $0.09 | 56382 |
| 2022-06-23 | 0.07 | $0.08 | 1413 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | 6957 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 6000 |
| 2022-05-20 | 0.08 | $0.11 | — |
| 2022-05-19 | 0.08 | $0.11 | — |
| 2022-05-18 | 0.07 | $0.11 | 30450 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | — |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.05 | $0.07 | — |
| 2022-04-19 | 0.05 | $0.07 | 1950 |
| 2022-04-18 | 0.05 | $0.06 | — |
| 2022-04-14 | 0.05 | $0.06 | 1050 |
| 2022-04-13 | 0.05 | $0.05 | 18000 |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | 3600 |
| 2022-04-07 | 0.05 | $0.07 | 12000 |
| 2022-04-06 | 0.05 | $0.05 | 3000 |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.06 | $0.04 | — |
| 2022-04-01 | 0.06 | $0.04 | — |
| 2022-03-31 | 0.06 | $0.04 | — |
| 2022-03-30 | 0.06 | $0.04 | — |
| 2022-03-29 | 0.06 | $0.04 | — |
| 2022-03-28 | 0.06 | $0.04 | 2400 |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | — |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.05 | $0.07 | — |
| 2022-02-14 | 0.05 | $0.07 | 300 |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.06 | $0.04 | — |
| 2022-02-08 | 0.06 | $0.04 | — |
| 2022-02-07 | 0.06 | $0.04 | — |
| 2022-02-04 | 0.06 | $0.04 | — |
| 2022-02-03 | 0.06 | $0.04 | — |
| 2022-02-02 | 0.06 | $0.04 | — |
| 2022-02-01 | 0.06 | $0.04 | 300 |
| 2022-01-31 | 0.06 | $0.04 | — |
| 2022-01-28 | 0.06 | $0.04 | — |
| 2022-01-27 | 0.07 | $0.04 | 300 |
| 2022-01-26 | 0.07 | $0.13 | — |
| 2022-01-25 | 0.06 | $0.13 | — |
| 2022-01-24 | 0.05 | $0.13 | 300 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.05 | $0.04 | — |
| 2022-01-12 | 0.05 | $0.04 | — |
| 2022-01-11 | 0.05 | $0.04 | — |
| 2022-01-10 | 0.05 | $0.04 | — |
| 2022-01-07 | 0.06 | $0.04 | — |
| 2022-01-06 | 0.06 | $0.04 | — |
| 2022-01-05 | 0.06 | $0.04 | — |
| 2022-01-04 | 0.06 | $0.04 | — |
| 2022-01-03 | 0.07 | $0.04 | — |
| 2021-12-31 | 0.07 | $0.04 | 24120 |
| 2021-12-30 | 0.07 | $0.04 | — |
| 2021-12-29 | 0.08 | $0.04 | — |
| 2021-12-28 | 0.08 | $0.04 | — |
| 2021-12-27 | 0.09 | $0.04 | — |
| 2021-12-23 | 0.09 | $0.04 | — |
| 2021-12-22 | 0.09 | $0.04 | — |
| 2021-12-21 | 0.10 | $0.04 | 43500 |
| 2021-12-20 | 0.11 | $0.12 | 600 |
| 2021-12-17 | 0.10 | $0.16 | — |
| 2021-12-16 | 0.10 | $0.16 | — |
| 2021-12-15 | 0.09 | $0.16 | — |
| 2021-12-14 | 0.09 | $0.16 | 7902 |
| 2021-12-13 | 0.08 | $0.04 | — |
| 2021-12-10 | 0.09 | $0.04 | 106281 |
| 2021-12-09 | 0.09 | $0.05 | 71625 |
| 2021-12-08 | 0.10 | $0.06 | 61395 |
| 2021-12-07 | 0.10 | $0.08 | 14100 |
| 2021-12-06 | 0.11 | $0.09 | 108654 |
| 2021-12-03 | 0.11 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | — |
| 2021-12-01 | 0.11 | $0.09 | — |
| 2021-11-30 | 0.12 | $0.09 | — |
| 2021-11-29 | 0.12 | $0.09 | — |
| 2021-11-26 | 0.12 | $0.09 | 42870 |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.14 | $0.13 | — |
| 2021-11-12 | 0.14 | $0.13 | — |
| 2021-11-11 | 0.14 | $0.13 | — |
| 2021-11-10 | 0.15 | $0.13 | — |
| 2021-11-09 | 0.15 | $0.13 | — |
| 2021-11-08 | 0.16 | $0.13 | — |
| 2021-11-05 | 0.16 | $0.13 | — |
| 2021-11-04 | 0.17 | $0.13 | — |
| 2021-11-03 | 0.18 | $0.13 | 23121 |
| 2021-11-02 | 0.19 | $0.13 | — |
| 2021-11-01 | 0.20 | $0.13 | 600 |
| 2021-10-29 | 0.21 | $0.13 | 1134 |
| 2021-10-28 | 0.22 | $0.14 | 13500 |
| 2021-10-27 | 0.23 | $0.17 | — |
| 2021-10-26 | 0.24 | $0.17 | 30255 |
| 2021-10-25 | 0.25 | $0.20 | — |
| 2021-10-22 | 0.25 | $0.20 | 21015 |
| 2021-10-21 | 0.25 | $0.21 | 1110 |
| 2021-10-20 | 0.26 | $0.21 | 7500 |
| 2021-10-19 | 0.26 | $0.23 | — |
| 2021-10-18 | 0.27 | $0.23 | 468 |
| 2021-10-15 | 0.27 | $0.23 | 4200 |
| 2021-10-14 | 0.27 | $0.29 | — |
| 2021-10-13 | 0.27 | $0.29 | — |
| 2021-10-12 | 0.27 | $0.29 | — |
| 2021-10-11 | 0.26 | $0.29 | — |
| 2021-10-08 | 0.26 | $0.29 | — |
| 2021-10-07 | 0.26 | $0.29 | — |
| 2021-10-06 | 0.25 | $0.29 | — |
| 2021-10-05 | 0.25 | $0.29 | — |
| 2021-10-04 | 0.25 | $0.29 | 1350 |
| 2021-10-01 | 0.24 | $0.20 | 660 |
| 2021-09-30 | 0.25 | $0.23 | — |
| 2021-09-29 | 0.25 | $0.23 | — |
| 2021-09-28 | 0.25 | $0.23 | 6165 |
| 2021-09-27 | 0.25 | $0.20 | 1200 |
| 2021-09-24 | 0.26 | $0.24 | — |
| 2021-09-23 | 0.26 | $0.24 | 9000 |
| 2021-09-22 | 0.26 | $0.24 | — |
| 2021-09-21 | 0.26 | $0.24 | — |
| 2021-09-20 | 0.26 | $0.24 | — |
| 2021-09-17 | 0.26 | $0.24 | 9480 |
| 2021-09-16 | 0.26 | $0.32 | — |
| 2021-09-15 | 0.25 | $0.32 | — |
| 2021-09-14 | 0.24 | $0.32 | — |
| 2021-09-13 | 0.23 | $0.32 | — |
| 2021-09-10 | 0.22 | $0.32 | 10533 |
| 2021-09-09 | 0.21 | $0.20 | — |
| 2021-09-08 | 0.21 | $0.20 | 2313 |
| 2021-09-07 | 0.20 | $0.24 | 7350 |
| 2021-09-03 | 0.20 | $0.24 | — |
| 2021-09-02 | 0.19 | $0.24 | 300 |
| 2021-09-01 | 0.19 | $0.23 | 23535 |
| 2021-08-31 | 0.18 | $0.23 | 17364 |
| 2021-08-30 | 0.18 | $0.23 | 4050 |
| 2021-08-27 | 0.17 | $0.23 | 28725 |
| 2021-08-26 | 0.16 | $0.25 | 296601 |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | 1200 |
| 2021-08-20 | 0.16 | $0.13 | 1350 |
| 2021-08-19 | 0.16 | $0.13 | — |
| 2021-08-18 | 0.17 | $0.13 | 3750 |
| 2021-08-17 | 0.17 | $0.13 | 1200 |
| 2021-08-16 | 0.18 | $0.14 | — |
| 2021-08-13 | 0.18 | $0.14 | 3900 |
| 2021-08-12 | 0.19 | $0.14 | — |
| 2021-08-11 | 0.19 | $0.14 | 600 |
| 2021-08-10 | 0.20 | $0.16 | 7035 |
| 2021-08-09 | 0.20 | $0.18 | 13632 |
| 2021-08-06 | 0.21 | $0.22 | 2337 |
| 2021-08-05 | 0.21 | $0.25 | 1800 |
| 2021-08-04 | 0.21 | $0.18 | 41694 |
| 2021-08-03 | 0.22 | $0.28 | 1500 |
| 2021-08-02 | 0.22 | $0.19 | 19950 |
| 2021-07-30 | 0.22 | $0.16 | — |
| 2021-07-29 | 0.23 | $0.16 | 6900 |
| 2021-07-28 | 0.24 | $0.22 | — |
| 2021-07-27 | 0.24 | $0.22 | 8250 |
| 2021-07-26 | 0.25 | $0.19 | 4410 |
| 2021-07-23 | 0.25 | $0.16 | 13500 |
| 2021-07-22 | 0.25 | $0.16 | 31257 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.02
Vol: 18630
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
0.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.02 | 18630 |
| 2026-07-15 | 0.01 | $0.02 | — |
| 2026-07-14 | 0.01 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 147825 |
| 2026-07-10 | 0.02 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.04 | $0.03 | 75473 |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | 113105 |
| 2026-07-01 | 0.06 | $0.05 | 113105 |
| 2026-06-30 | 0.07 | $0.05 | — |
| 2026-06-29 | 0.08 | $0.05 | 113105 |
| 2026-06-26 | 0.09 | $0.05 | 113123 |
| 2026-06-25 | 0.10 | $0.11 | 8364 |
| 2026-06-24 | 0.11 | $0.06 | 64825 |
| 2026-06-23 | 0.12 | $0.06 | 63557 |
| 2026-06-22 | 0.14 | $0.11 | 35355 |
| 2026-06-18 | 0.15 | $0.07 | 35355 |
| 2026-06-17 | 0.17 | $0.07 | 35855 |
| 2026-06-16 | 0.19 | $0.15 | 111385 |
| 2026-06-15 | 0.20 | $0.24 | 20000 |
| 2026-06-12 | 0.19 | $0.24 | 20000 |
| 2026-06-11 | 0.18 | $0.24 | 20000 |
| 2026-06-10 | 0.17 | $0.11 | 20000 |
| 2026-06-09 | 0.19 | $0.11 | 20000 |
| 2026-06-08 | 0.21 | $0.21 | 100 |
| 2026-06-05 | 0.21 | $0.23 | 20000 |
| 2026-06-04 | 0.20 | $0.23 | 20000 |
| 2026-06-03 | 0.20 | $0.23 | 20000 |
| 2026-06-02 | 0.19 | $0.23 | 20000 |
| 2026-06-01 | 0.19 | $0.23 | 20000 |
| 2026-05-29 | 0.18 | $0.23 | 20000 |
| 2026-05-28 | 0.18 | $0.12 | 539 |
| 2026-05-27 | 0.19 | $0.12 | 1372 |
| 2026-05-26 | 0.21 | $0.15 | 5100 |
| 2026-05-22 | 0.22 | $0.16 | 126788 |
| 2026-05-21 | 0.23 | $0.16 | 130913 |
| 2026-05-20 | 0.25 | $0.25 | 1000 |
| 2026-05-19 | 0.25 | $0.25 | 1000 |
| 2026-05-18 | 0.25 | $0.25 | 1000 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 1000 |
| 2026-05-13 | 0.25 | $0.25 | 1000 |
| 2026-05-12 | 0.25 | $0.25 | 1000 |
| 2026-05-11 | 0.25 | $0.25 | 1000 |
| 2026-05-08 | 0.25 | $0.25 | 1000 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 1000 |
| 2026-05-05 | 0.25 | $0.25 | 1000 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 1000 |
| 2026-04-30 | 0.25 | $0.25 | 1000 |
| 2026-04-29 | 0.25 | $0.25 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 1000 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 600 |
| 2026-04-22 | 0.25 | $0.25 | 600 |
| 2026-04-21 | 0.25 | $0.25 | 500 |
| 2026-04-20 | 0.25 | $0.25 | 1000 |
| 2026-04-17 | 0.25 | $0.25 | 600 |
| 2026-04-16 | 0.25 | $0.25 | 1200 |
| 2026-04-15 | 0.24 | $0.22 | 2000 |
| 2026-04-14 | 0.25 | $0.25 | 2000 |
| 2026-04-13 | 0.25 | $0.25 | 2000 |
| 2026-04-10 | 0.25 | $0.25 | 2000 |
| 2026-04-09 | 0.24 | $0.25 | 2000 |
| 2026-04-08 | 0.24 | $0.25 | 2000 |
| 2026-04-07 | 0.24 | $0.25 | 2000 |
| 2026-04-06 | 0.23 | $0.25 | 2000 |
| 2026-04-02 | 0.23 | $0.25 | 2000 |
| 2026-04-01 | 0.23 | $0.25 | 2000 |
| 2026-03-31 | 0.22 | $0.25 | 2000 |
| 2026-03-30 | 0.21 | $0.25 | 2000 |
| 2026-03-27 | 0.21 | $0.25 | 2000 |
| 2026-03-26 | 0.20 | $0.25 | 2000 |
| 2026-03-25 | 0.19 | $0.19 | 210 |
| 2026-03-24 | 0.19 | $0.19 | 210 |
| 2026-03-23 | 0.19 | $0.19 | 210 |
| 2026-03-20 | 0.19 | $0.18 | 210 |
| 2026-03-19 | 0.19 | $0.18 | 210 |
| 2026-03-18 | 0.20 | $0.20 | 1000 |
| 2026-03-17 | 0.20 | $0.20 | 1000 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 1000 |
| 2026-03-12 | 0.20 | $0.20 | 1000 |
| 2026-03-11 | 0.20 | $0.20 | 1000 |
| 2026-03-10 | 0.20 | $0.20 | 1000 |
| 2026-03-09 | 0.20 | $0.20 | 1000 |
| 2026-03-06 | 0.20 | $0.20 | 1000 |
| 2026-03-05 | 0.20 | $0.20 | 1000 |
| 2026-03-04 | 0.20 | $0.20 | 1000 |
| 2026-03-03 | 0.21 | $0.20 | 1000 |
| 2026-03-02 | 0.21 | $0.20 | 1000 |
| 2026-02-27 | 0.21 | $0.20 | 1000 |
| 2026-02-26 | 0.22 | $0.20 | 1000 |
| 2026-02-25 | 0.22 | $0.20 | 5879 |
| 2026-02-24 | 0.23 | $0.25 | 1000 |
| 2026-02-23 | 0.22 | $0.25 | 1000 |
| 2026-02-20 | 0.22 | $0.25 | 1000 |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.22 | $0.21 | — |
| 2026-02-13 | 0.22 | $0.21 | 7500 |
| 2026-02-12 | 0.22 | $0.25 | — |
| 2026-02-11 | 0.22 | $0.25 | — |
| 2026-02-10 | 0.22 | $0.25 | — |
| 2026-02-09 | 0.21 | $0.25 | 968 |
| 2026-02-06 | 0.21 | $0.18 | — |
| 2026-02-05 | 0.21 | $0.18 | 552 |
| 2026-02-04 | 0.22 | $0.18 | 770 |
| 2026-02-03 | 0.23 | $0.23 | 552 |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.24 | $0.23 | — |
| 2026-01-29 | 0.24 | $0.23 | 552 |
| 2026-01-28 | 0.24 | $0.23 | 552 |
| 2026-01-27 | 0.25 | $0.23 | 552 |
| 2026-01-26 | 0.25 | $0.23 | 552 |
| 2026-01-23 | 0.26 | $0.23 | 552 |
| 2026-01-22 | 0.27 | $0.23 | 552 |
| 2026-01-21 | 0.28 | $0.23 | 1000 |
| 2026-01-20 | 0.29 | $0.25 | 4600 |
| 2026-01-16 | 0.29 | $0.30 | 552 |
| 2026-01-15 | 0.29 | $0.30 | 552 |
| 2026-01-14 | 0.29 | $0.30 | 552 |
| 2026-01-13 | 0.29 | $0.30 | 552 |
| 2026-01-12 | 0.29 | $0.30 | 552 |
| 2026-01-09 | 0.29 | $0.30 | 552 |
| 2026-01-08 | 0.28 | $0.30 | 552 |
| 2026-01-07 | 0.28 | $0.30 | 552 |
| 2026-01-06 | 0.28 | $0.30 | — |
| 2026-01-05 | 0.27 | $0.30 | 552 |
| 2026-01-02 | 0.27 | $0.20 | 552 |
| 2025-12-31 | 0.29 | $0.20 | 552 |
| 2025-12-30 | 0.31 | $0.20 | 552 |
| 2025-12-29 | 0.33 | $0.30 | 3000 |
| 2025-12-26 | 0.33 | $0.30 | 3000 |
| 2025-12-24 | 0.33 | $0.30 | — |
| 2025-12-23 | 0.34 | $0.30 | 3000 |
| 2025-12-22 | 0.34 | $0.30 | 3000 |
| 2025-12-19 | 0.35 | $0.30 | 3000 |
| 2025-12-18 | 0.36 | $0.35 | 3000 |
| 2025-12-17 | 0.35 | $0.35 | 3000 |
| 2025-12-16 | 0.35 | $0.35 | 3000 |
| 2025-12-15 | 0.34 | $0.35 | — |
| 2025-12-12 | 0.34 | $0.35 | — |
| 2025-12-11 | 0.33 | $0.35 | — |
| 2025-12-10 | 0.32 | $0.35 | 1000 |
| 2025-12-09 | 0.31 | $0.38 | 3000 |
| 2025-12-08 | 0.29 | $0.38 | 3000 |
| 2025-12-05 | 0.27 | $0.38 | 3568 |
| 2025-12-04 | 0.24 | $0.38 | 13700 |
| 2025-12-03 | 0.22 | $0.22 | 473 |
| 2025-12-02 | 0.22 | $0.22 | 473 |
| 2025-12-01 | 0.22 | $0.22 | 473 |
| 2025-11-28 | 0.21 | $0.22 | — |
| 2025-11-26 | 0.21 | $0.22 | 473 |
| 2025-11-25 | 0.21 | $0.22 | — |
| 2025-11-24 | 0.21 | $0.22 | 473 |
| 2025-11-21 | 0.21 | $0.22 | 473 |
| 2025-11-20 | 0.21 | $0.22 | 473 |
| 2025-11-19 | 0.21 | $0.22 | 473 |
| 2025-11-18 | 0.21 | $0.22 | 473 |
| 2025-11-17 | 0.21 | $0.22 | 473 |
| 2025-11-14 | 0.21 | $0.22 | 473 |
| 2025-11-13 | 0.21 | $0.22 | 473 |
| 2025-11-12 | 0.22 | $0.22 | 473 |
| 2025-11-11 | 0.22 | $0.22 | 473 |
| 2025-11-10 | 0.22 | $0.22 | 473 |
| 2025-11-07 | 0.22 | $0.22 | 473 |
| 2025-11-06 | 0.22 | $0.22 | 473 |
| 2025-11-05 | 0.22 | $0.22 | 473 |
| 2025-11-04 | 0.22 | $0.22 | 473 |
| 2025-11-03 | 0.22 | $0.22 | 473 |
| 2025-10-31 | 0.23 | $0.22 | 820 |
| 2025-10-30 | 0.23 | $0.22 | 820 |
| 2025-10-29 | 0.23 | $0.22 | 822 |
| 2025-10-28 | 0.24 | $0.22 | — |
| 2025-10-27 | 0.24 | $0.22 | 450 |
| 2025-10-24 | 0.25 | $0.23 | — |
| 2025-10-23 | 0.26 | $0.23 | 223 |
| 2025-10-22 | 0.26 | $0.27 | — |
| 2025-10-21 | 0.26 | $0.27 | — |
| 2025-10-20 | 0.26 | $0.27 | — |
| 2025-10-17 | 0.26 | $0.27 | — |
| 2025-10-16 | 0.25 | $0.27 | — |
| 2025-10-15 | 0.25 | $0.27 | — |
| 2025-10-14 | 0.25 | $0.27 | 2000 |
| 2025-10-13 | 0.25 | $0.27 | — |
| 2025-10-10 | 0.24 | $0.27 | 1000 |
| 2025-10-09 | 0.24 | $0.27 | 2000 |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.24 | $0.23 | 100 |
| 2025-10-06 | 0.24 | $0.22 | — |
| 2025-10-03 | 0.25 | $0.22 | 200 |
| 2025-10-02 | 0.25 | $0.22 | 400 |
| 2025-10-01 | 0.26 | $0.23 | — |
| 2025-09-30 | 0.27 | $0.23 | — |
| 2025-09-29 | 0.28 | $0.23 | — |
| 2025-09-26 | 0.29 | $0.23 | — |
| 2025-09-25 | 0.30 | $0.23 | 18426 |
| 2025-09-24 | 0.32 | $0.34 | — |
| 2025-09-23 | 0.32 | $0.34 | 500 |
| 2025-09-22 | 0.31 | $0.34 | — |
| 2025-09-19 | 0.30 | $0.34 | — |
| 2025-09-18 | 0.29 | $0.34 | — |
| 2025-09-17 | 0.29 | $0.34 | — |
| 2025-09-16 | 0.27 | $0.34 | — |
| 2025-09-15 | 0.26 | $0.34 | — |
| 2025-09-12 | 0.25 | $0.34 | 700 |
| 2025-09-11 | 0.23 | $0.22 | — |
| 2025-09-10 | 0.24 | $0.22 | — |
| 2025-09-09 | 0.25 | $0.22 | — |
| 2025-09-08 | 0.25 | $0.22 | 125 |
| 2025-09-05 | 0.26 | $0.34 | — |
| 2025-09-04 | 0.25 | $0.34 | 500 |
| 2025-09-03 | 0.24 | $0.22 | — |
| 2025-09-02 | 0.24 | $0.22 | — |
| 2025-08-29 | 0.25 | $0.22 | — |
| 2025-08-28 | 0.27 | $0.22 | — |
| 2025-08-27 | 0.28 | $0.22 | 600 |
| 2025-08-26 | 0.30 | $0.22 | 580 |
| 2025-08-25 | 0.32 | $0.33 | 3000 |
| 2025-08-22 | 0.31 | $0.28 | 10000 |
| 2025-08-21 | 0.32 | $0.28 | 1100 |
| 2025-08-20 | 0.33 | $0.30 | 1100 |
| 2025-08-19 | 0.34 | $0.30 | 8420 |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.35 | $0.35 | — |
| 2025-08-14 | 0.34 | $0.35 | 4 |
| 2025-08-13 | 0.34 | $0.35 | — |
| 2025-08-12 | 0.34 | $0.35 | — |
| 2025-08-11 | 0.34 | $0.35 | — |
| 2025-08-08 | 0.34 | $0.35 | — |
| 2025-08-07 | 0.33 | $0.35 | 500 |
| 2025-08-06 | 0.33 | $0.30 | — |
| 2025-08-05 | 0.34 | $0.30 | 1000 |
| 2025-08-04 | 0.34 | $0.31 | — |
| 2025-08-01 | 0.35 | $0.31 | — |
| 2025-07-31 | 0.36 | $0.31 | 1000 |
| 2025-07-30 | 0.37 | $0.32 | 10000 |
| 2025-07-29 | 0.38 | $0.39 | 1500 |
| 2025-07-28 | 0.37 | $0.40 | 200 |
| 2025-07-25 | 0.36 | $0.40 | — |
| 2025-07-24 | 0.35 | $0.40 | 100 |
| 2025-07-23 | 0.34 | $0.42 | 400 |
| 2025-07-22 | 0.32 | $0.44 | — |
| 2025-07-21 | 0.30 | $0.44 | 6538 |
| 2025-07-18 | 0.27 | $0.50 | 6820 |
| 2025-07-17 | 0.22 | $0.28 | 100 |
| 2025-07-16 | 0.22 | $0.28 | 1000 |
| 2025-07-15 | 0.21 | $0.21 | 100 |
| 2025-07-14 | 0.22 | $0.21 | 100 |
| 2025-07-11 | 0.23 | $0.21 | 100 |
| 2025-07-10 | 0.24 | $0.21 | 100 |
| 2025-07-09 | 0.25 | $0.23 | 8500 |
| 2025-07-08 | 0.26 | $0.21 | 512 |
| 2025-07-07 | 0.28 | $0.25 | 28151 |
| 2025-07-03 | 0.29 | $0.25 | — |
| 2025-07-02 | 0.30 | $0.25 | 28151 |
| 2025-07-01 | 0.32 | $0.25 | — |
| 2025-06-30 | 0.34 | $0.25 | 45730 |
| 2025-06-27 | 0.36 | $0.37 | 1350 |
| 2025-06-26 | 0.36 | $0.32 | — |
| 2025-06-25 | 0.37 | $0.32 | — |
| 2025-06-24 | 0.38 | $0.32 | 22500 |
| 2025-06-23 | 0.40 | $0.41 | — |
| 2025-06-20 | 0.40 | $0.41 | — |
| 2025-06-18 | 0.40 | $0.41 | — |
| 2025-06-17 | 0.39 | $0.41 | — |
| 2025-06-16 | 0.39 | $0.41 | — |
| 2025-06-13 | 0.39 | $0.41 | — |
| 2025-06-12 | 0.38 | $0.41 | — |
| 2025-06-11 | 0.38 | $0.41 | 7700 |
| 2025-06-10 | 0.38 | $0.40 | 12345 |
| 2025-06-09 | 0.37 | $0.40 | 166 |
| 2025-06-06 | 0.37 | $0.30 | 441 |
| 2025-06-05 | 0.39 | $0.32 | — |
| 2025-06-04 | 0.40 | $0.32 | — |
| 2025-06-03 | 0.42 | $0.32 | 100 |
| 2025-06-02 | 0.45 | $0.45 | 179 |
| 2025-05-30 | 0.44 | $0.45 | 1000 |
| 2025-05-29 | 0.44 | $0.30 | 112 |
| 2025-05-28 | 0.47 | $0.45 | — |
| 2025-05-27 | 0.47 | $0.45 | 1000 |
| 2025-05-23 | 0.48 | $0.49 | 2041 |
| 2025-05-22 | 0.47 | $0.49 | — |
| 2025-05-21 | 0.47 | $0.49 | 300 |
| 2025-05-20 | 0.46 | $0.50 | 2625 |
| 2025-05-19 | 0.45 | $0.44 | — |
| 2025-05-16 | 0.45 | $0.44 | — |
| 2025-05-15 | 0.45 | $0.44 | 126 |
| 2025-05-14 | 0.45 | $0.45 | 680 |
| 2025-05-13 | 0.44 | $0.46 | — |
| 2025-05-12 | 0.44 | $0.46 | — |
| 2025-05-09 | 0.43 | $0.46 | — |
| 2025-05-08 | 0.42 | $0.46 | — |
| 2025-05-07 | 0.41 | $0.46 | 300 |
| 2025-05-06 | 0.40 | $0.41 | 100 |
| 2025-05-05 | 0.40 | $0.46 | — |
| 2025-05-02 | 0.39 | $0.46 | 245 |
| 2025-05-01 | 0.38 | $0.40 | — |
| 2025-04-30 | 0.37 | $0.40 | — |
| 2025-04-29 | 0.37 | $0.40 | — |
| 2025-04-28 | 0.36 | $0.40 | — |
| 2025-04-25 | 0.36 | $0.40 | — |
| 2025-04-24 | 0.35 | $0.40 | — |
| 2025-04-23 | 0.34 | $0.40 | 350 |
| 2025-04-22 | 0.34 | $0.29 | — |
| 2025-04-21 | 0.35 | $0.29 | — |
| 2025-04-17 | 0.37 | $0.29 | 2027 |
| 2025-04-16 | 0.38 | $0.29 | — |
| 2025-04-15 | 0.41 | $0.29 | — |
| 2025-04-14 | 0.43 | $0.29 | 645 |
| 2025-04-11 | 0.47 | $0.46 | — |
| 2025-04-10 | 0.46 | $0.46 | 1658 |
| 2025-04-09 | 0.46 | $0.46 | 900 |
| 2025-04-08 | 0.46 | $0.44 | — |
| 2025-04-07 | 0.47 | $0.44 | 315 |
| 2025-04-04 | 0.47 | $0.46 | — |
| 2025-04-03 | 0.47 | $0.46 | 217 |
| 2025-04-02 | 0.47 | $0.46 | — |
| 2025-04-01 | 0.47 | $0.46 | 411 |
| 2025-03-31 | 0.46 | $0.46 | 801 |
| 2025-03-28 | 0.46 | $0.50 | 250 |
| 2025-03-27 | 0.45 | $0.47 | 110 |
| 2025-03-26 | 0.44 | $0.50 | 1060 |
| 2025-03-25 | 0.43 | $0.50 | 588 |
| 2025-03-24 | 0.41 | $0.50 | 860 |
| 2025-03-21 | 0.40 | $0.50 | 269 |
| 2025-03-20 | 0.37 | $0.40 | 3678 |
| 2025-03-19 | 0.37 | $0.30 | 105 |
| 2025-03-18 | 0.39 | $0.30 | 105 |
| 2025-03-17 | 0.40 | $0.30 | 520 |
| 2025-03-14 | 0.43 | $0.29 | 7195 |
| 2025-03-13 | 0.45 | $0.52 | 223 |
| 2025-03-12 | 0.44 | $0.51 | 2050 |
| 2025-03-11 | 0.42 | $0.55 | 4639 |
| 2025-03-10 | 0.39 | $0.56 | 3991 |
| 2025-03-07 | 0.36 | $0.30 | — |
| 2025-03-06 | 0.37 | $0.30 | 8296 |
| 2025-03-05 | 0.39 | $0.38 | — |
| 2025-03-04 | 0.39 | $0.38 | 1040 |
| 2025-03-03 | 0.39 | $0.39 | 796 |
| 2025-02-28 | 0.39 | $0.40 | 500 |
| 2025-02-27 | 0.39 | $0.40 | 500 |
| 2025-02-26 | 0.39 | $0.40 | 500 |
| 2025-02-25 | 0.39 | $0.40 | — |
| 2025-02-24 | 0.39 | $0.40 | 500 |
| 2025-02-21 | 0.39 | $0.40 | — |
| 2025-02-20 | 0.38 | $0.40 | — |
| 2025-02-19 | 0.38 | $0.40 | 500 |
| 2025-02-18 | 0.38 | $0.40 | 500 |
| 2025-02-14 | 0.38 | $0.40 | 500 |
| 2025-02-13 | 0.37 | $0.40 | — |
| 2025-02-12 | 0.37 | $0.40 | 500 |
| 2025-02-11 | 0.37 | $0.27 | 1125 |
| 2025-02-10 | 0.39 | $0.40 | 499 |
| 2025-02-07 | 0.39 | $0.40 | — |
| 2025-02-06 | 0.39 | $0.40 | — |
| 2025-02-05 | 0.39 | $0.40 | 499 |
| 2025-02-04 | 0.38 | $0.40 | 499 |
| 2025-02-03 | 0.38 | $0.40 | — |
| 2025-01-31 | 0.38 | $0.40 | 499 |
| 2025-01-30 | 0.38 | $0.40 | — |
| 2025-01-29 | 0.38 | $0.40 | — |
| 2025-01-28 | 0.38 | $0.40 | 5000 |
| 2025-01-27 | 0.38 | $0.25 | 500 |
| 2025-01-24 | 0.41 | $0.26 | 1500 |
| 2025-01-23 | 0.44 | $0.40 | — |
| 2025-01-22 | 0.45 | $0.40 | 500 |
| 2025-01-21 | 0.46 | $0.40 | — |
| 2025-01-17 | 0.47 | $0.40 | 500 |
| 2025-01-16 | 0.48 | $0.40 | 500 |
| 2025-01-15 | 0.50 | $0.29 | 1000 |
| 2025-01-14 | 0.54 | $0.29 | 24060 |
| 2025-01-13 | 0.59 | $0.45 | 5380 |
| 2025-01-10 | 0.61 | $0.53 | 7000 |
| 2025-01-08 | 0.61 | $0.54 | 7000 |
| 2025-01-07 | 0.62 | $0.54 | 1005 |
| 2025-01-06 | 0.62 | $0.54 | 10230 |
| 2025-01-03 | 0.63 | $0.59 | 7000 |
| 2025-01-02 | 0.62 | $0.59 | — |
| 2024-12-31 | 0.62 | $0.59 | 400 |
| 2024-12-30 | 0.61 | $0.60 | 3400 |
| 2024-12-27 | 0.60 | $0.60 | 7000 |
| 2024-12-26 | 0.58 | $0.53 | 7000 |
| 2024-12-24 | 0.58 | $0.66 | 7000 |
| 2024-12-23 | 0.55 | $0.66 | 7000 |
| 2024-12-20 | 0.51 | $0.66 | 9000 |
| 2024-12-19 | 0.47 | $0.65 | 19900 |
| 2024-12-18 | 0.42 | $0.65 | 20500 |
| 2024-12-17 | 0.36 | $0.44 | 15700 |
| 2024-12-16 | 0.34 | $0.39 | — |
| 2024-12-13 | 0.32 | $0.39 | 1000 |
| 2024-12-12 | 0.31 | $0.39 | 1000 |
| 2024-12-11 | 0.28 | $0.39 | 1000 |
| 2024-12-10 | 0.26 | $0.38 | — |
| 2024-12-09 | 0.23 | $0.38 | — |
| 2024-12-06 | 0.20 | $0.38 | 4250 |
| 2024-12-05 | 0.17 | $0.25 | 5000 |
| 2024-12-04 | 0.15 | $0.20 | 5000 |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | — |
| 2024-11-29 | 0.15 | $0.14 | 150 |
| 2024-11-27 | 0.16 | $0.14 | 1030 |
| 2024-11-26 | 0.17 | $0.18 | — |
| 2024-11-25 | 0.17 | $0.18 | — |
| 2024-11-22 | 0.17 | $0.18 | 8300 |
| 2024-11-21 | 0.17 | $0.18 | 8300 |
| 2024-11-20 | 0.17 | $0.18 | 8300 |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 13300 |
| 2024-11-15 | 0.18 | $0.20 | — |
| 2024-11-14 | 0.19 | $0.20 | — |
| 2024-11-13 | 0.19 | $0.20 | 4400 |
| 2024-11-12 | 0.19 | $0.20 | — |
| 2024-11-11 | 0.19 | $0.20 | — |
| 2024-11-08 | 0.19 | $0.20 | 4400 |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.21 | $0.20 | — |
| 2024-11-04 | 0.21 | $0.20 | 4400 |
| 2024-11-01 | 0.22 | $0.20 | 7000 |
| 2024-10-31 | 0.23 | $0.21 | — |
| 2024-10-30 | 0.24 | $0.21 | 14400 |
| 2024-10-29 | 0.25 | $0.22 | 700 |
| 2024-10-28 | 0.26 | $0.22 | 1050 |
| 2024-10-25 | 0.27 | $0.22 | — |
| 2024-10-24 | 0.28 | $0.22 | 1050 |
| 2024-10-23 | 0.29 | $0.22 | — |
| 2024-10-22 | 0.31 | $0.22 | — |
| 2024-10-21 | 0.33 | $0.22 | 2450 |
| 2024-10-18 | 0.36 | $0.24 | 11500 |
| 2024-10-17 | 0.38 | $0.40 | — |
| 2024-10-16 | 0.38 | $0.40 | — |
| 2024-10-15 | 0.37 | $0.40 | — |
| 2024-10-14 | 0.36 | $0.40 | — |
| 2024-10-11 | 0.35 | $0.40 | — |
| 2024-10-10 | 0.34 | $0.40 | — |
| 2024-10-09 | 0.33 | $0.40 | 1500 |
| 2024-10-08 | 0.32 | $0.40 | 1500 |
| 2024-10-07 | 0.30 | $0.40 | 2000 |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.29 | $0.30 | 1200 |
| 2024-10-02 | 0.29 | $0.30 | — |
| 2024-10-01 | 0.29 | $0.30 | 1200 |
| 2024-09-30 | 0.29 | $0.30 | — |
| 2024-09-27 | 0.29 | $0.30 | 17456 |
| 2024-09-26 | 0.29 | $0.30 | — |
| 2024-09-25 | 0.29 | $0.30 | — |
| 2024-09-24 | 0.29 | $0.30 | — |
| 2024-09-23 | 0.29 | $0.30 | 5000 |
| 2024-09-20 | 0.29 | $0.30 | 16834 |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | 16834 |
| 2024-09-17 | 0.30 | $0.30 | 16834 |
| 2024-09-16 | 0.31 | $0.30 | 16834 |
| 2024-09-13 | 0.31 | $0.30 | 16834 |
| 2024-09-12 | 0.32 | $0.30 | 16834 |
| 2024-09-11 | 0.33 | $0.30 | 16834 |
| 2024-09-10 | 0.34 | $0.30 | 16834 |
| 2024-09-09 | 0.35 | $0.30 | — |
| 2024-09-06 | 0.36 | $0.30 | 16834 |
| 2024-09-05 | 0.37 | $0.30 | 21295 |
| 2024-09-04 | 0.39 | $0.40 | — |
| 2024-09-03 | 0.39 | $0.40 | — |
| 2024-08-30 | 0.39 | $0.40 | — |
| 2024-08-29 | 0.39 | $0.40 | — |
| 2024-08-28 | 0.39 | $0.40 | — |
| 2024-08-27 | 0.39 | $0.40 | — |
| 2024-08-26 | 0.38 | $0.40 | — |
| 2024-08-23 | 0.38 | $0.40 | — |
| 2024-08-22 | 0.38 | $0.40 | — |
| 2024-08-21 | 0.38 | $0.40 | — |
| 2024-08-20 | 0.38 | $0.40 | — |
| 2024-08-19 | 0.38 | $0.40 | — |
| 2024-08-16 | 0.37 | $0.40 | — |
| 2024-08-15 | 0.37 | $0.40 | — |
| 2024-08-14 | 0.37 | $0.40 | — |
| 2024-08-13 | 0.36 | $0.40 | — |
| 2024-08-12 | 0.36 | $0.40 | — |
| 2024-08-09 | 0.36 | $0.40 | — |
| 2024-08-08 | 0.35 | $0.40 | — |
| 2024-08-07 | 0.35 | $0.40 | — |
| 2024-08-06 | 0.34 | $0.40 | — |
| 2024-08-05 | 0.34 | $0.40 | — |
| 2024-08-02 | 0.33 | $0.40 | 503 |
| 2024-08-01 | 0.32 | $0.35 | 2000 |
| 2024-07-31 | 0.33 | $0.35 | 2000 |
| 2024-07-30 | 0.33 | $0.35 | 7100 |
| 2024-07-29 | 0.33 | $0.35 | 1000 |
| 2024-07-26 | 0.34 | $0.35 | 1000 |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.36 | $0.35 | — |
| 2024-07-03 | 0.37 | $0.35 | 200 |
| 2024-07-02 | 0.38 | $0.35 | 3420 |
| 2024-07-01 | 0.40 | $0.38 | 14431 |
| 2024-06-25 | 0.41 | $0.35 | 100 |
| 2024-06-20 | 0.43 | $0.35 | 500 |
| 2024-06-14 | 0.46 | $0.45 | 800 |
| 2024-06-11 | 0.46 | $0.40 | 5930 |
| 2024-06-07 | 0.48 | $0.45 | 3230 |
| 2024-06-06 | 0.50 | $0.45 | 1000 |
| 2024-05-31 | 0.51 | $0.45 | 13500 |
| 2024-05-30 | 0.53 | $0.50 | 600 |
| 2024-05-29 | 0.55 | $0.55 | 175 |
| 2024-05-28 | 0.55 | $0.55 | 100 |
| 2024-05-22 | 0.56 | $0.58 | 2000 |
| 2024-05-21 | 0.55 | $0.50 | 2550 |
| 2024-05-14 | 0.57 | $0.64 | 1000 |
| 2024-05-10 | 0.56 | $0.63 | 1500 |
| 2024-05-09 | 0.55 | $0.52 | 1000 |
| 2024-03-25 | 0.57 | $0.50 | 6974 |
| 2024-03-22 | 0.59 | $0.50 | 26000 |
| 2024-03-20 | 0.61 | $0.69 | 1800 |
| 2024-03-19 | 0.60 | $0.64 | 5270 |
| 2024-03-18 | 0.59 | $0.69 | 8405 |
| 2024-03-12 | 0.58 | $0.49 | 500 |
| 2024-03-11 | 0.60 | $0.40 | 700 |
| 2024-03-08 | 0.65 | $0.63 | 1034 |
| 2024-03-07 | 0.65 | $0.58 | 3000 |
| 2024-03-01 | 0.67 | $0.64 | 1755 |
| 2024-02-29 | 0.68 | $0.58 | 2420 |
| 2024-02-27 | 0.70 | $0.58 | 500 |
| 2024-02-26 | 0.73 | $0.70 | — |
| 2024-02-23 | 0.74 | $0.70 | — |
| 2024-02-22 | 0.74 | $0.70 | 1000 |
| 2024-02-21 | 0.75 | $0.70 | — |
| 2024-02-20 | 0.76 | $0.70 | — |
| 2024-02-16 | 0.77 | $0.70 | 2000 |
| 2024-02-15 | 0.78 | $0.75 | — |
| 2024-02-14 | 0.78 | $0.75 | — |
| 2024-02-13 | 0.78 | $0.75 | — |
| 2024-02-12 | 0.79 | $0.75 | — |
| 2024-02-09 | 0.79 | $0.75 | — |
| 2024-02-08 | 0.79 | $0.75 | — |
| 2024-02-07 | 0.80 | $0.75 | — |
| 2024-02-06 | 0.80 | $0.75 | — |
| 2024-02-05 | 0.80 | $0.75 | 900 |
| 2024-02-02 | 0.81 | $0.75 | — |
| 2024-02-01 | 0.81 | $0.75 | — |
| 2024-01-31 | 0.82 | $0.75 | — |
| 2024-01-30 | 0.82 | $0.75 | — |
| 2024-01-29 | 0.83 | $0.75 | 4851 |
| 2024-01-26 | 0.83 | $0.75 | — |
| 2024-01-25 | 0.84 | $0.75 | 2000 |
| 2024-01-24 | 0.85 | $0.75 | 250 |
| 2024-01-23 | 0.85 | $0.75 | 2000 |
| 2024-01-22 | 0.86 | $0.75 | 3000 |
| 2024-01-19 | 0.87 | $0.75 | 10456 |
| 2024-01-18 | 0.87 | $0.50 | 35239 |
| 2024-01-17 | 0.94 | $0.90 | 13000 |
| 2024-01-16 | 0.92 | $0.93 | 3600 |
| 2024-01-12 | 0.89 | $0.97 | 5300 |
| 2024-01-11 | 0.86 | $0.93 | 2500 |
| 2024-01-10 | 0.82 | $0.90 | 4900 |
| 2024-01-09 | 0.78 | $0.95 | 14650 |
| 2024-01-08 | 0.72 | $0.90 | 22134 |
| 2024-01-05 | 0.67 | $0.93 | 88772 |
| 2024-01-04 | 0.60 | $0.72 | 2910 |
| 2024-01-03 | 0.56 | $0.71 | 21691 |
| 2024-01-02 | 0.51 | $0.68 | 85652 |
| 2023-12-29 | 0.47 | $0.40 | — |
| 2023-12-28 | 0.47 | $0.40 | 3000 |
| 2023-12-27 | 0.48 | $0.42 | 200 |
| 2023-12-26 | 0.48 | $0.44 | — |
| 2023-12-22 | 0.48 | $0.44 | 11100 |
| 2023-12-21 | 0.48 | $0.50 | 4500 |
| 2023-12-20 | 0.46 | $0.45 | 19174 |
| 2023-12-19 | 0.45 | $0.51 | 3000 |
| 2023-12-18 | 0.43 | $0.51 | 1300 |
| 2023-12-15 | 0.40 | $0.46 | — |
| 2023-12-14 | 0.38 | $0.46 | 10000 |
| 2023-12-13 | 0.35 | $0.37 | 4502 |
| 2023-12-12 | 0.34 | $0.42 | 144156 |
| 2023-12-11 | 0.31 | $0.60 | 33349 |
| 2023-12-08 | 0.24 | $0.40 | 16367 |
| 2023-12-07 | 0.21 | $0.30 | — |
| 2023-12-06 | 0.18 | $0.30 | 53768 |
| 2023-12-05 | 0.16 | $0.20 | 21960 |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.14 | $0.15 | — |
| 2023-11-02 | 0.14 | $0.15 | — |
| 2023-11-01 | 0.14 | $0.15 | — |
| 2023-10-31 | 0.14 | $0.15 | 12911 |
| 2023-10-30 | 0.14 | $0.15 | — |
| 2023-10-27 | 0.14 | $0.15 | — |
| 2023-10-26 | 0.14 | $0.15 | — |
| 2023-10-25 | 0.14 | $0.15 | — |
| 2023-10-24 | 0.14 | $0.15 | — |
| 2023-10-23 | 0.14 | $0.15 | — |
| 2023-10-20 | 0.14 | $0.15 | — |
| 2023-10-19 | 0.14 | $0.15 | 18151 |
| 2023-10-18 | 0.14 | $0.16 | — |
| 2023-10-17 | 0.14 | $0.16 | — |
| 2023-10-16 | 0.14 | $0.16 | — |
| 2023-10-13 | 0.14 | $0.16 | — |
| 2023-10-12 | 0.14 | $0.16 | — |
| 2023-10-09 | 0.14 | $0.16 | — |
| 2023-10-06 | 0.14 | $0.16 | — |
| 2023-10-05 | 0.14 | $0.16 | — |
| 2023-10-04 | 0.14 | $0.16 | — |
| 2023-10-03 | 0.14 | $0.16 | — |
| 2023-10-02 | 0.14 | $0.16 | — |
| 2023-09-29 | 0.14 | $0.16 | — |
| 2023-09-28 | 0.14 | $0.16 | — |
| 2023-09-27 | 0.14 | $0.16 | — |
| 2023-09-26 | 0.14 | $0.16 | — |
| 2023-09-25 | 0.14 | $0.16 | — |
| 2023-09-22 | 0.14 | $0.16 | — |
| 2023-09-21 | 0.14 | $0.16 | — |
| 2023-09-20 | 0.14 | $0.16 | — |
| 2023-09-19 | 0.14 | $0.16 | — |
| 2023-09-18 | 0.14 | $0.16 | — |
| 2023-09-15 | 0.15 | $0.16 | — |
| 2023-09-14 | 0.15 | $0.16 | — |
| 2023-09-13 | 0.15 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | 200 |
| 2023-09-11 | 0.17 | $0.16 | 6000 |
| 2023-09-08 | 0.17 | $0.20 | — |
| 2023-09-07 | 0.18 | $0.20 | — |
| 2023-09-06 | 0.18 | $0.20 | — |
| 2023-09-05 | 0.18 | $0.20 | — |
| 2023-09-01 | 0.18 | $0.20 | — |
| 2023-08-31 | 0.18 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | 12510 |
| 2023-08-24 | 0.21 | $0.19 | — |
| 2023-08-23 | 0.22 | $0.19 | 8939 |
| 2023-08-22 | 0.24 | $0.17 | — |
| 2023-08-21 | 0.26 | $0.17 | 4800 |
| 2023-08-18 | 0.29 | $0.17 | 60100 |
| 2023-08-17 | 0.31 | $0.30 | — |
| 2023-08-16 | 0.32 | $0.30 | — |
| 2023-08-15 | 0.33 | $0.30 | — |
| 2023-08-14 | 0.34 | $0.30 | — |
| 2023-08-11 | 0.35 | $0.30 | — |
| 2023-08-10 | 0.36 | $0.30 | — |
| 2023-08-09 | 0.38 | $0.30 | 47630 |
| 2023-08-08 | 0.40 | $0.45 | — |
| 2023-08-07 | 0.39 | $0.45 | — |
| 2023-08-04 | 0.38 | $0.45 | 200 |
| 2023-08-03 | 0.36 | $0.36 | 14200 |
| 2023-08-02 | 0.37 | $0.35 | — |
| 2023-08-01 | 0.37 | $0.35 | — |
| 2023-07-31 | 0.38 | $0.35 | — |
| 2023-07-28 | 0.39 | $0.35 | — |
| 2023-07-27 | 0.40 | $0.35 | — |
| 2023-07-26 | 0.41 | $0.35 | — |
| 2023-07-25 | 0.42 | $0.35 | — |
| 2023-07-24 | 0.43 | $0.35 | — |
| 2023-07-21 | 0.45 | $0.35 | — |
| 2023-07-20 | 0.47 | $0.35 | — |
| 2023-07-19 | 0.50 | $0.35 | 250 |
| 2023-07-18 | 0.52 | $0.37 | 260 |
| 2023-07-17 | 0.55 | $0.54 | — |
| 2023-07-14 | 0.54 | $0.54 | — |
| 2023-07-13 | 0.54 | $0.54 | — |
| 2023-07-12 | 0.53 | $0.54 | — |
| 2023-07-11 | 0.52 | $0.54 | — |
| 2023-07-10 | 0.51 | $0.54 | — |
| 2023-07-07 | 0.50 | $0.54 | — |
| 2023-07-06 | 0.48 | $0.54 | 150 |
| 2023-07-05 | 0.46 | $0.50 | — |
| 2023-07-03 | 0.45 | $0.50 | — |
| 2023-06-30 | 0.43 | $0.50 | 11100 |
| 2023-06-29 | 0.41 | $0.68 | 1260 |
| 2023-06-28 | 0.35 | $0.35 | — |
| 2023-06-27 | 0.35 | $0.35 | — |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | — |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | 300 |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | — |
| 2023-06-01 | 0.34 | $0.35 | — |
| 2023-05-31 | 0.34 | $0.35 | — |
| 2023-05-30 | 0.34 | $0.35 | — |
| 2023-05-26 | 0.33 | $0.35 | — |
| 2023-05-25 | 0.33 | $0.35 | 600 |
| 2023-05-24 | 0.33 | $0.32 | — |
| 2023-05-23 | 0.33 | $0.32 | — |
| 2023-05-22 | 0.33 | $0.32 | — |
| 2023-05-19 | 0.33 | $0.32 | — |
| 2023-05-18 | 0.33 | $0.32 | — |
| 2023-05-17 | 0.33 | $0.32 | — |
| 2023-05-16 | 0.34 | $0.32 | — |
| 2023-05-15 | 0.34 | $0.32 | — |
| 2023-05-12 | 0.34 | $0.32 | — |
| 2023-05-11 | 0.34 | $0.32 | — |
| 2023-05-10 | 0.35 | $0.32 | — |
| 2023-05-09 | 0.35 | $0.32 | — |
| 2023-05-08 | 0.36 | $0.32 | — |
| 2023-05-05 | 0.36 | $0.32 | — |
| 2023-05-04 | 0.37 | $0.32 | — |
| 2023-05-03 | 0.38 | $0.32 | — |
| 2023-05-02 | 0.39 | $0.32 | — |
| 2023-05-01 | 0.40 | $0.32 | — |
| 2023-04-28 | 0.41 | $0.32 | — |
| 2023-04-27 | 0.42 | $0.32 | — |
| 2023-04-26 | 0.44 | $0.32 | 5142 |
| 2023-04-25 | 0.46 | $0.50 | 7100 |
| 2023-04-24 | 0.44 | $0.50 | 3600 |
| 2023-04-21 | 0.42 | $0.53 | — |
| 2023-04-20 | 0.38 | $0.53 | 2100 |
| 2023-04-19 | 0.35 | $0.69 | 19750 |
| 2023-04-18 | 0.27 | $0.23 | 3003 |
| 2023-04-17 | 0.27 | $0.28 | 2121 |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | — |
| 2023-04-12 | 0.26 | $0.28 | — |
| 2023-04-11 | 0.26 | $0.28 | — |
| 2023-04-10 | 0.25 | $0.28 | 600 |
| 2023-04-06 | 0.25 | $0.23 | 3000 |
| 2023-04-05 | 0.25 | $0.23 | — |
| 2023-04-04 | 0.25 | $0.23 | — |
| 2023-04-03 | 0.25 | $0.23 | 10500 |
| 2023-03-31 | 0.26 | $0.23 | — |
| 2023-03-30 | 0.26 | $0.23 | 1500 |
| 2023-03-29 | 0.27 | $0.33 | — |
| 2023-03-28 | 0.25 | $0.33 | 1500 |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | 3000 |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.22 | $0.23 | — |
| 2023-03-10 | 0.22 | $0.23 | — |
| 2023-03-09 | 0.22 | $0.23 | — |
| 2023-03-08 | 0.22 | $0.23 | — |
| 2023-03-07 | 0.22 | $0.23 | 4500 |
| 2023-03-06 | 0.21 | $0.20 | — |
| 2023-03-03 | 0.22 | $0.20 | — |
| 2023-03-02 | 0.22 | $0.20 | — |
| 2023-03-01 | 0.23 | $0.20 | — |
| 2023-02-28 | 0.23 | $0.20 | 3000 |
| 2023-02-27 | 0.24 | $0.22 | — |
| 2023-02-24 | 0.25 | $0.22 | 9090 |
| 2023-02-23 | 0.25 | $0.27 | 37305 |
| 2023-02-22 | 0.25 | $0.22 | — |
| 2023-02-21 | 0.26 | $0.22 | 300 |
| 2023-02-17 | 0.26 | $0.25 | 6000 |
| 2023-02-16 | 0.26 | $0.33 | — |
| 2023-02-15 | 0.25 | $0.33 | 1500 |
| 2023-02-14 | 0.23 | $0.25 | — |
| 2023-02-13 | 0.22 | $0.25 | — |
| 2023-02-10 | 0.22 | $0.25 | 1500 |
| 2023-02-09 | 0.21 | $0.22 | 2700 |
| 2023-02-08 | 0.21 | $0.22 | — |
| 2023-02-07 | 0.21 | $0.22 | — |
| 2023-02-06 | 0.21 | $0.22 | — |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.23 | $0.22 | — |
| 2023-01-24 | 0.23 | $0.22 | — |
| 2023-01-23 | 0.23 | $0.22 | — |
| 2023-01-20 | 0.24 | $0.22 | — |
| 2023-01-19 | 0.24 | $0.22 | 4641 |
| 2023-01-18 | 0.25 | $0.22 | 1200 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | — |
| 2022-12-30 | 0.26 | $0.25 | 19170 |
| 2022-12-29 | 0.26 | $0.27 | — |
| 2022-12-28 | 0.26 | $0.27 | 1188 |
| 2022-12-27 | 0.25 | $0.23 | — |
| 2022-12-23 | 0.26 | $0.23 | — |
| 2022-12-22 | 0.26 | $0.23 | — |
| 2022-12-21 | 0.26 | $0.23 | — |
| 2022-12-20 | 0.27 | $0.23 | — |
| 2022-12-19 | 0.28 | $0.23 | — |
| 2022-12-16 | 0.28 | $0.23 | — |
| 2022-12-15 | 0.29 | $0.23 | — |
| 2022-12-14 | 0.30 | $0.23 | 30000 |
| 2022-12-13 | 0.31 | $0.27 | 171765 |
| 2022-12-12 | 0.32 | $0.33 | — |
| 2022-12-09 | 0.31 | $0.33 | — |
| 2022-12-08 | 0.30 | $0.33 | — |
| 2022-12-07 | 0.29 | $0.33 | 1248 |
| 2022-12-06 | 0.28 | $0.23 | 300 |
| 2022-12-05 | 0.28 | $0.27 | — |
| 2022-12-02 | 0.28 | $0.27 | — |
| 2022-12-01 | 0.28 | $0.27 | — |
| 2022-11-30 | 0.28 | $0.27 | — |
| 2022-11-29 | 0.27 | $0.27 | — |
| 2022-11-28 | 0.27 | $0.27 | — |
| 2022-11-25 | 0.27 | $0.27 | — |
| 2022-11-23 | 0.26 | $0.27 | 12300 |
| 2022-11-22 | 0.26 | $0.27 | — |
| 2022-11-21 | 0.25 | $0.27 | 28503 |
| 2022-11-18 | 0.24 | $0.24 | 1413 |
| 2022-11-17 | 0.24 | $0.27 | 3000 |
| 2022-11-16 | 0.23 | $0.20 | — |
| 2022-11-15 | 0.23 | $0.20 | — |
| 2022-11-14 | 0.23 | $0.20 | — |
| 2022-11-11 | 0.23 | $0.20 | 1047 |
| 2022-11-10 | 0.24 | $0.20 | 58431 |
| 2022-11-09 | 0.24 | $0.23 | 9000 |
| 2022-11-08 | 0.23 | $0.25 | — |
| 2022-11-07 | 0.22 | $0.25 | 3000 |
| 2022-11-04 | 0.21 | $0.24 | 1611 |
| 2022-11-03 | 0.20 | $0.23 | 1050 |
| 2022-11-02 | 0.19 | $0.23 | 22152 |
| 2022-11-01 | 0.18 | $0.23 | 15000 |
| 2022-10-31 | 0.16 | $0.25 | 30252 |
| 2022-10-28 | 0.14 | $0.24 | 52647 |
| 2022-10-27 | 0.11 | $0.17 | 3000 |
| 2022-10-26 | 0.10 | $0.13 | 41898 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | 22500 |
| 2022-10-18 | 0.09 | $0.08 | 7500 |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | 6030 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | 2100 |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.08 | $0.09 | — |
| 2022-09-06 | 0.08 | $0.09 | — |
| 2022-09-02 | 0.08 | $0.09 | — |
| 2022-09-01 | 0.08 | $0.09 | — |
| 2022-08-31 | 0.07 | $0.09 | — |
| 2022-08-30 | 0.07 | $0.09 | 9000 |
| 2022-08-29 | 0.06 | $0.09 | 36837 |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | 300 |
| 2022-08-24 | 0.05 | $0.05 | 300 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | 45000 |
| 2022-08-15 | 0.07 | $0.09 | 3600 |
| 2022-08-12 | 0.06 | $0.08 | 85737 |
| 2022-08-11 | 0.06 | $0.08 | 9000 |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.07 | $0.05 | 6000 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 1389 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 900 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 300 |
| 2022-07-08 | 0.09 | $0.09 | 2700 |
| 2022-07-07 | 0.08 | $0.07 | 3000 |
| 2022-07-06 | 0.09 | $0.07 | 15000 |
| 2022-07-05 | 0.09 | $0.09 | 22500 |
| 2022-07-01 | 0.09 | $0.09 | 3000 |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 3000 |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 56382 |
| 2022-06-23 | 0.07 | $0.08 | 1413 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | 6957 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.07 | — |
| 2022-05-23 | 0.09 | $0.07 | 6000 |
| 2022-05-20 | 0.09 | $0.11 | — |
| 2022-05-19 | 0.08 | $0.11 | — |
| 2022-05-18 | 0.08 | $0.11 | 30450 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | — |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.05 | $0.07 | 1950 |
| 2022-04-18 | 0.05 | $0.06 | — |
| 2022-04-14 | 0.05 | $0.06 | 1050 |
| 2022-04-13 | 0.05 | $0.05 | 18000 |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | 3600 |
| 2022-04-07 | 0.05 | $0.07 | 12000 |
| 2022-04-06 | 0.05 | $0.05 | 3000 |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | — |
| 2022-04-01 | 0.05 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | — |
| 2022-03-30 | 0.06 | $0.04 | — |
| 2022-03-29 | 0.06 | $0.04 | — |
| 2022-03-28 | 0.06 | $0.04 | 2400 |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | — |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.05 | $0.07 | — |
| 2022-02-16 | 0.05 | $0.07 | — |
| 2022-02-15 | 0.05 | $0.07 | — |
| 2022-02-14 | 0.05 | $0.07 | 300 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | — |
| 2022-02-07 | 0.05 | $0.04 | — |
| 2022-02-04 | 0.05 | $0.04 | — |
| 2022-02-03 | 0.05 | $0.04 | — |
| 2022-02-02 | 0.06 | $0.04 | — |
| 2022-02-01 | 0.06 | $0.04 | 300 |
| 2022-01-31 | 0.06 | $0.04 | — |
| 2022-01-28 | 0.07 | $0.04 | — |
| 2022-01-27 | 0.07 | $0.04 | 300 |
| 2022-01-26 | 0.08 | $0.13 | — |
| 2022-01-25 | 0.06 | $0.13 | — |
| 2022-01-24 | 0.05 | $0.13 | 300 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | — |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | 24120 |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.06 | $0.04 | — |
| 2021-12-28 | 0.06 | $0.04 | — |
| 2021-12-27 | 0.07 | $0.04 | — |
| 2021-12-23 | 0.08 | $0.04 | — |
| 2021-12-22 | 0.08 | $0.04 | — |
| 2021-12-21 | 0.09 | $0.04 | 43500 |
| 2021-12-20 | 0.11 | $0.12 | 600 |
| 2021-12-17 | 0.11 | $0.16 | — |
| 2021-12-16 | 0.10 | $0.16 | — |
| 2021-12-15 | 0.08 | $0.16 | — |
| 2021-12-14 | 0.07 | $0.16 | 7902 |
| 2021-12-13 | 0.05 | $0.04 | — |
| 2021-12-10 | 0.06 | $0.04 | 106281 |
| 2021-12-09 | 0.07 | $0.05 | 71625 |
| 2021-12-08 | 0.07 | $0.06 | 61395 |
| 2021-12-07 | 0.08 | $0.08 | 14100 |
| 2021-12-06 | 0.08 | $0.09 | 108654 |
| 2021-12-03 | 0.08 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.11 | $0.09 | 42870 |
| 2021-11-24 | 0.11 | $0.13 | — |
| 2021-11-23 | 0.11 | $0.13 | — |
| 2021-11-22 | 0.11 | $0.13 | — |
| 2021-11-19 | 0.11 | $0.13 | — |
| 2021-11-18 | 0.11 | $0.13 | — |
| 2021-11-17 | 0.11 | $0.13 | — |
| 2021-11-16 | 0.11 | $0.13 | — |
| 2021-11-15 | 0.12 | $0.13 | — |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | — |
| 2021-11-10 | 0.12 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.14 | $0.13 | — |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.15 | $0.13 | 23121 |
| 2021-11-02 | 0.16 | $0.13 | — |
| 2021-11-01 | 0.17 | $0.13 | 600 |
| 2021-10-29 | 0.18 | $0.13 | 1134 |
| 2021-10-28 | 0.20 | $0.14 | 13500 |
| 2021-10-27 | 0.21 | $0.17 | — |
| 2021-10-26 | 0.22 | $0.17 | 30255 |
| 2021-10-25 | 0.23 | $0.20 | — |
| 2021-10-22 | 0.24 | $0.20 | 21015 |
| 2021-10-21 | 0.25 | $0.21 | 1110 |
| 2021-10-20 | 0.26 | $0.21 | 7500 |
| 2021-10-19 | 0.27 | $0.23 | — |
| 2021-10-18 | 0.27 | $0.23 | 468 |
| 2021-10-15 | 0.28 | $0.23 | 4200 |
| 2021-10-14 | 0.29 | $0.29 | — |
| 2021-10-13 | 0.29 | $0.29 | — |
| 2021-10-12 | 0.29 | $0.29 | — |
| 2021-10-11 | 0.28 | $0.29 | — |
| 2021-10-08 | 0.28 | $0.29 | — |
| 2021-10-07 | 0.27 | $0.29 | — |
| 2021-10-06 | 0.26 | $0.29 | — |
| 2021-10-05 | 0.26 | $0.29 | — |
| 2021-10-04 | 0.25 | $0.29 | 1350 |
| 2021-10-01 | 0.24 | $0.20 | 660 |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.25 | $0.23 | — |
| 2021-09-28 | 0.25 | $0.23 | 6165 |
| 2021-09-27 | 0.25 | $0.20 | 1200 |
| 2021-09-24 | 0.26 | $0.24 | — |
| 2021-09-23 | 0.26 | $0.24 | 9000 |
| 2021-09-22 | 0.27 | $0.24 | — |
| 2021-09-21 | 0.27 | $0.24 | — |
| 2021-09-20 | 0.28 | $0.24 | — |
| 2021-09-17 | 0.28 | $0.24 | 9480 |
| 2021-09-16 | 0.29 | $0.32 | — |
| 2021-09-15 | 0.28 | $0.32 | — |
| 2021-09-14 | 0.27 | $0.32 | — |
| 2021-09-13 | 0.25 | $0.32 | — |
| 2021-09-10 | 0.24 | $0.32 | 10533 |
| 2021-09-09 | 0.22 | $0.20 | — |
| 2021-09-08 | 0.22 | $0.20 | 2313 |
| 2021-09-07 | 0.22 | $0.24 | 7350 |
| 2021-09-03 | 0.21 | $0.24 | — |
| 2021-09-02 | 0.21 | $0.24 | 300 |
| 2021-09-01 | 0.20 | $0.23 | 23535 |
| 2021-08-31 | 0.19 | $0.23 | 17364 |
| 2021-08-30 | 0.19 | $0.23 | 4050 |
| 2021-08-27 | 0.18 | $0.23 | 28725 |
| 2021-08-26 | 0.16 | $0.25 | 296601 |
| 2021-08-25 | 0.15 | $0.16 | — |
| 2021-08-24 | 0.14 | $0.16 | — |
| 2021-08-23 | 0.14 | $0.16 | 1200 |
| 2021-08-20 | 0.14 | $0.13 | 1350 |
| 2021-08-19 | 0.15 | $0.13 | — |
| 2021-08-18 | 0.15 | $0.13 | 3750 |
| 2021-08-17 | 0.16 | $0.13 | 1200 |
| 2021-08-16 | 0.17 | $0.14 | — |
| 2021-08-13 | 0.18 | $0.14 | 3900 |
| 2021-08-12 | 0.18 | $0.14 | — |
| 2021-08-11 | 0.19 | $0.14 | 600 |
| 2021-08-10 | 0.21 | $0.16 | 7035 |
| 2021-08-09 | 0.21 | $0.18 | 13632 |
| 2021-08-06 | 0.22 | $0.22 | 2337 |
| 2021-08-05 | 0.22 | $0.25 | 1800 |
| 2021-08-04 | 0.21 | $0.18 | 41694 |
| 2021-08-03 | 0.22 | $0.28 | 1500 |
| 2021-08-02 | 0.21 | $0.19 | 19950 |
| 2021-07-30 | 0.21 | $0.16 | — |
| 2021-07-29 | 0.22 | $0.16 | 6900 |
| 2021-07-28 | 0.23 | $0.22 | — |
| 2021-07-27 | 0.23 | $0.22 | 8250 |
| 2021-07-26 | 0.23 | $0.19 | 4410 |
| 2021-07-23 | 0.24 | $0.16 | 13500 |
| 2021-07-22 | 0.26 | $0.16 | 31257 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.02
Vol: 18630
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.02 | 18630 |
| 2026-07-15 | 0.00 | $0.02 | — |
| 2026-07-14 | 0.00 | $0.02 | — |
| 2026-07-13 | 0.00 | $0.02 | 147825 |
| 2026-07-10 | 0.01 | $0.03 | — |
| 2026-07-09 | 0.01 | $0.03 | — |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | 75473 |
| 2026-07-06 | 0.03 | $0.05 | — |
| 2026-07-02 | 0.03 | $0.05 | 113105 |
| 2026-07-01 | 0.04 | $0.05 | 113105 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | 113105 |
| 2026-06-26 | 0.07 | $0.05 | 113123 |
| 2026-06-25 | 0.08 | $0.11 | 8364 |
| 2026-06-24 | 0.08 | $0.06 | 64825 |
| 2026-06-23 | 0.10 | $0.06 | 63557 |
| 2026-06-22 | 0.12 | $0.11 | 35355 |
| 2026-06-18 | 0.13 | $0.07 | 35355 |
| 2026-06-17 | 0.16 | $0.07 | 35855 |
| 2026-06-16 | 0.19 | $0.15 | 111385 |
| 2026-06-15 | 0.20 | $0.24 | 20000 |
| 2026-06-12 | 0.19 | $0.24 | 20000 |
| 2026-06-11 | 0.18 | $0.24 | 20000 |
| 2026-06-10 | 0.16 | $0.11 | 20000 |
| 2026-06-09 | 0.18 | $0.11 | 20000 |
| 2026-06-08 | 0.21 | $0.21 | 100 |
| 2026-06-05 | 0.21 | $0.23 | 20000 |
| 2026-06-04 | 0.20 | $0.23 | 20000 |
| 2026-06-03 | 0.19 | $0.23 | 20000 |
| 2026-06-02 | 0.19 | $0.23 | 20000 |
| 2026-06-01 | 0.18 | $0.23 | 20000 |
| 2026-05-29 | 0.16 | $0.23 | 20000 |
| 2026-05-28 | 0.15 | $0.12 | 539 |
| 2026-05-27 | 0.17 | $0.12 | 1372 |
| 2026-05-26 | 0.19 | $0.15 | 5100 |
| 2026-05-22 | 0.21 | $0.16 | 126788 |
| 2026-05-21 | 0.23 | $0.16 | 130913 |
| 2026-05-20 | 0.25 | $0.25 | 1000 |
| 2026-05-19 | 0.25 | $0.25 | 1000 |
| 2026-05-18 | 0.25 | $0.25 | 1000 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 1000 |
| 2026-05-13 | 0.25 | $0.25 | 1000 |
| 2026-05-12 | 0.25 | $0.25 | 1000 |
| 2026-05-11 | 0.25 | $0.25 | 1000 |
| 2026-05-08 | 0.25 | $0.25 | 1000 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 1000 |
| 2026-05-05 | 0.25 | $0.25 | 1000 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 1000 |
| 2026-04-30 | 0.25 | $0.25 | 1000 |
| 2026-04-29 | 0.25 | $0.25 | 1000 |
| 2026-04-28 | 0.25 | $0.25 | 1000 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 600 |
| 2026-04-22 | 0.25 | $0.25 | 600 |
| 2026-04-21 | 0.25 | $0.25 | 500 |
| 2026-04-20 | 0.25 | $0.25 | 1000 |
| 2026-04-17 | 0.25 | $0.25 | 600 |
| 2026-04-16 | 0.25 | $0.25 | 1200 |
| 2026-04-15 | 0.25 | $0.22 | 2000 |
| 2026-04-14 | 0.26 | $0.25 | 2000 |
| 2026-04-13 | 0.26 | $0.25 | 2000 |
| 2026-04-10 | 0.26 | $0.25 | 2000 |
| 2026-04-09 | 0.26 | $0.25 | 2000 |
| 2026-04-08 | 0.25 | $0.25 | 2000 |
| 2026-04-07 | 0.25 | $0.25 | 2000 |
| 2026-04-06 | 0.25 | $0.25 | 2000 |
| 2026-04-02 | 0.25 | $0.25 | 2000 |
| 2026-04-01 | 0.24 | $0.25 | 2000 |
| 2026-03-31 | 0.23 | $0.25 | 2000 |
| 2026-03-30 | 0.23 | $0.25 | 2000 |
| 2026-03-27 | 0.22 | $0.25 | 2000 |
| 2026-03-26 | 0.20 | $0.25 | 2000 |
| 2026-03-25 | 0.19 | $0.19 | 210 |
| 2026-03-24 | 0.19 | $0.19 | 210 |
| 2026-03-23 | 0.19 | $0.19 | 210 |
| 2026-03-20 | 0.19 | $0.18 | 210 |
| 2026-03-19 | 0.19 | $0.18 | 210 |
| 2026-03-18 | 0.20 | $0.20 | 1000 |
| 2026-03-17 | 0.20 | $0.20 | 1000 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 1000 |
| 2026-03-12 | 0.20 | $0.20 | 1000 |
| 2026-03-11 | 0.20 | $0.20 | 1000 |
| 2026-03-10 | 0.20 | $0.20 | 1000 |
| 2026-03-09 | 0.20 | $0.20 | 1000 |
| 2026-03-06 | 0.20 | $0.20 | 1000 |
| 2026-03-05 | 0.20 | $0.20 | 1000 |
| 2026-03-04 | 0.20 | $0.20 | 1000 |
| 2026-03-03 | 0.21 | $0.20 | 1000 |
| 2026-03-02 | 0.21 | $0.20 | 1000 |
| 2026-02-27 | 0.21 | $0.20 | 1000 |
| 2026-02-26 | 0.22 | $0.20 | 1000 |
| 2026-02-25 | 0.22 | $0.20 | 5879 |
| 2026-02-24 | 0.23 | $0.25 | 1000 |
| 2026-02-23 | 0.22 | $0.25 | 1000 |
| 2026-02-20 | 0.22 | $0.25 | 1000 |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.22 | $0.21 | 7500 |
| 2026-02-12 | 0.22 | $0.25 | — |
| 2026-02-11 | 0.22 | $0.25 | — |
| 2026-02-10 | 0.21 | $0.25 | — |
| 2026-02-09 | 0.20 | $0.25 | 968 |
| 2026-02-06 | 0.19 | $0.18 | — |
| 2026-02-05 | 0.20 | $0.18 | 552 |
| 2026-02-04 | 0.21 | $0.18 | 770 |
| 2026-02-03 | 0.22 | $0.23 | 552 |
| 2026-02-02 | 0.22 | $0.23 | — |
| 2026-01-30 | 0.22 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 552 |
| 2026-01-28 | 0.23 | $0.23 | 552 |
| 2026-01-27 | 0.23 | $0.23 | 552 |
| 2026-01-26 | 0.24 | $0.23 | 552 |
| 2026-01-23 | 0.25 | $0.23 | 552 |
| 2026-01-22 | 0.26 | $0.23 | 552 |
| 2026-01-21 | 0.27 | $0.23 | 1000 |
| 2026-01-20 | 0.28 | $0.25 | 4600 |
| 2026-01-16 | 0.29 | $0.30 | 552 |
| 2026-01-15 | 0.29 | $0.30 | 552 |
| 2026-01-14 | 0.29 | $0.30 | 552 |
| 2026-01-13 | 0.28 | $0.30 | 552 |
| 2026-01-12 | 0.28 | $0.30 | 552 |
| 2026-01-09 | 0.28 | $0.30 | 552 |
| 2026-01-08 | 0.27 | $0.30 | 552 |
| 2026-01-07 | 0.27 | $0.30 | 552 |
| 2026-01-06 | 0.26 | $0.30 | — |
| 2026-01-05 | 0.25 | $0.30 | 552 |
| 2026-01-02 | 0.25 | $0.20 | 552 |
| 2025-12-31 | 0.27 | $0.20 | 552 |
| 2025-12-30 | 0.29 | $0.20 | 552 |
| 2025-12-29 | 0.32 | $0.30 | 3000 |
| 2025-12-26 | 0.33 | $0.30 | 3000 |
| 2025-12-24 | 0.33 | $0.30 | — |
| 2025-12-23 | 0.34 | $0.30 | 3000 |
| 2025-12-22 | 0.35 | $0.30 | 3000 |
| 2025-12-19 | 0.36 | $0.30 | 3000 |
| 2025-12-18 | 0.38 | $0.35 | 3000 |
| 2025-12-17 | 0.38 | $0.35 | 3000 |
| 2025-12-16 | 0.37 | $0.35 | 3000 |
| 2025-12-15 | 0.37 | $0.35 | — |
| 2025-12-12 | 0.37 | $0.35 | — |
| 2025-12-11 | 0.36 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | 1000 |
| 2025-12-09 | 0.34 | $0.38 | 3000 |
| 2025-12-08 | 0.32 | $0.38 | 3000 |
| 2025-12-05 | 0.30 | $0.38 | 3568 |
| 2025-12-04 | 0.26 | $0.38 | 13700 |
| 2025-12-03 | 0.22 | $0.22 | 473 |
| 2025-12-02 | 0.22 | $0.22 | 473 |
| 2025-12-01 | 0.22 | $0.22 | 473 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 473 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 473 |
| 2025-11-21 | 0.22 | $0.22 | 473 |
| 2025-11-20 | 0.22 | $0.22 | 473 |
| 2025-11-19 | 0.22 | $0.22 | 473 |
| 2025-11-18 | 0.22 | $0.22 | 473 |
| 2025-11-17 | 0.22 | $0.22 | 473 |
| 2025-11-14 | 0.21 | $0.22 | 473 |
| 2025-11-13 | 0.21 | $0.22 | 473 |
| 2025-11-12 | 0.21 | $0.22 | 473 |
| 2025-11-11 | 0.21 | $0.22 | 473 |
| 2025-11-10 | 0.21 | $0.22 | 473 |
| 2025-11-07 | 0.21 | $0.22 | 473 |
| 2025-11-06 | 0.22 | $0.22 | 473 |
| 2025-11-05 | 0.22 | $0.22 | 473 |
| 2025-11-04 | 0.22 | $0.22 | 473 |
| 2025-11-03 | 0.22 | $0.22 | 473 |
| 2025-10-31 | 0.22 | $0.22 | 820 |
| 2025-10-30 | 0.23 | $0.22 | 820 |
| 2025-10-29 | 0.23 | $0.22 | 822 |
| 2025-10-28 | 0.24 | $0.22 | — |
| 2025-10-27 | 0.24 | $0.22 | 450 |
| 2025-10-24 | 0.25 | $0.23 | — |
| 2025-10-23 | 0.26 | $0.23 | 223 |
| 2025-10-22 | 0.27 | $0.27 | — |
| 2025-10-21 | 0.27 | $0.27 | — |
| 2025-10-20 | 0.26 | $0.27 | — |
| 2025-10-17 | 0.26 | $0.27 | — |
| 2025-10-16 | 0.26 | $0.27 | — |
| 2025-10-15 | 0.25 | $0.27 | — |
| 2025-10-14 | 0.25 | $0.27 | 2000 |
| 2025-10-13 | 0.25 | $0.27 | — |
| 2025-10-10 | 0.24 | $0.27 | 1000 |
| 2025-10-09 | 0.23 | $0.27 | 2000 |
| 2025-10-08 | 0.22 | $0.23 | — |
| 2025-10-07 | 0.22 | $0.23 | 100 |
| 2025-10-06 | 0.23 | $0.22 | — |
| 2025-10-03 | 0.23 | $0.22 | 200 |
| 2025-10-02 | 0.24 | $0.22 | 400 |
| 2025-10-01 | 0.26 | $0.23 | — |
| 2025-09-30 | 0.27 | $0.23 | — |
| 2025-09-29 | 0.28 | $0.23 | — |
| 2025-09-26 | 0.30 | $0.23 | — |
| 2025-09-25 | 0.32 | $0.23 | 18426 |
| 2025-09-24 | 0.34 | $0.34 | — |
| 2025-09-23 | 0.34 | $0.34 | 500 |
| 2025-09-22 | 0.33 | $0.34 | — |
| 2025-09-19 | 0.32 | $0.34 | — |
| 2025-09-18 | 0.31 | $0.34 | — |
| 2025-09-17 | 0.30 | $0.34 | — |
| 2025-09-16 | 0.29 | $0.34 | — |
| 2025-09-15 | 0.27 | $0.34 | — |
| 2025-09-12 | 0.25 | $0.34 | 700 |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.23 | $0.22 | — |
| 2025-09-09 | 0.24 | $0.22 | — |
| 2025-09-08 | 0.25 | $0.22 | 125 |
| 2025-09-05 | 0.26 | $0.34 | — |
| 2025-09-04 | 0.24 | $0.34 | 500 |
| 2025-09-03 | 0.21 | $0.22 | — |
| 2025-09-02 | 0.22 | $0.22 | — |
| 2025-08-29 | 0.23 | $0.22 | — |
| 2025-08-28 | 0.25 | $0.22 | — |
| 2025-08-27 | 0.26 | $0.22 | 600 |
| 2025-08-26 | 0.28 | $0.22 | 580 |
| 2025-08-25 | 0.31 | $0.33 | 3000 |
| 2025-08-22 | 0.31 | $0.28 | 10000 |
| 2025-08-21 | 0.32 | $0.28 | 1100 |
| 2025-08-20 | 0.33 | $0.30 | 1100 |
| 2025-08-19 | 0.34 | $0.30 | 8420 |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.35 | $0.35 | — |
| 2025-08-14 | 0.35 | $0.35 | 4 |
| 2025-08-13 | 0.35 | $0.35 | — |
| 2025-08-12 | 0.35 | $0.35 | — |
| 2025-08-11 | 0.34 | $0.35 | — |
| 2025-08-08 | 0.34 | $0.35 | — |
| 2025-08-07 | 0.34 | $0.35 | 500 |
| 2025-08-06 | 0.33 | $0.30 | — |
| 2025-08-05 | 0.34 | $0.30 | 1000 |
| 2025-08-04 | 0.35 | $0.31 | — |
| 2025-08-01 | 0.37 | $0.31 | — |
| 2025-07-31 | 0.38 | $0.31 | 1000 |
| 2025-07-30 | 0.40 | $0.32 | 10000 |
| 2025-07-29 | 0.41 | $0.39 | 1500 |
| 2025-07-28 | 0.41 | $0.40 | 200 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.39 | $0.40 | 100 |
| 2025-07-23 | 0.38 | $0.42 | 400 |
| 2025-07-22 | 0.36 | $0.44 | — |
| 2025-07-21 | 0.32 | $0.44 | 6538 |
| 2025-07-18 | 0.28 | $0.50 | 6820 |
| 2025-07-17 | 0.22 | $0.28 | 100 |
| 2025-07-16 | 0.20 | $0.28 | 1000 |
| 2025-07-15 | 0.19 | $0.21 | 100 |
| 2025-07-14 | 0.20 | $0.21 | 100 |
| 2025-07-11 | 0.20 | $0.21 | 100 |
| 2025-07-10 | 0.21 | $0.21 | 100 |
| 2025-07-09 | 0.22 | $0.23 | 8500 |
| 2025-07-08 | 0.23 | $0.21 | 512 |
| 2025-07-07 | 0.25 | $0.25 | 28151 |
| 2025-07-03 | 0.26 | $0.25 | — |
| 2025-07-02 | 0.28 | $0.25 | 28151 |
| 2025-07-01 | 0.30 | $0.25 | — |
| 2025-06-30 | 0.32 | $0.25 | 45730 |
| 2025-06-27 | 0.35 | $0.37 | 1350 |
| 2025-06-26 | 0.35 | $0.32 | — |
| 2025-06-25 | 0.36 | $0.32 | — |
| 2025-06-24 | 0.38 | $0.32 | 22500 |
| 2025-06-23 | 0.40 | $0.41 | — |
| 2025-06-20 | 0.40 | $0.41 | — |
| 2025-06-18 | 0.39 | $0.41 | — |
| 2025-06-17 | 0.39 | $0.41 | — |
| 2025-06-16 | 0.39 | $0.41 | — |
| 2025-06-13 | 0.38 | $0.41 | — |
| 2025-06-12 | 0.37 | $0.41 | — |
| 2025-06-11 | 0.37 | $0.41 | 7700 |
| 2025-06-10 | 0.36 | $0.40 | 12345 |
| 2025-06-09 | 0.35 | $0.40 | 166 |
| 2025-06-06 | 0.34 | $0.30 | 441 |
| 2025-06-05 | 0.36 | $0.32 | — |
| 2025-06-04 | 0.38 | $0.32 | — |
| 2025-06-03 | 0.41 | $0.32 | 100 |
| 2025-06-02 | 0.44 | $0.45 | 179 |
| 2025-05-30 | 0.44 | $0.45 | 1000 |
| 2025-05-29 | 0.44 | $0.30 | 112 |
| 2025-05-28 | 0.48 | $0.45 | — |
| 2025-05-27 | 0.49 | $0.45 | 1000 |
| 2025-05-23 | 0.49 | $0.49 | 2041 |
| 2025-05-22 | 0.49 | $0.49 | — |
| 2025-05-21 | 0.48 | $0.49 | 300 |
| 2025-05-20 | 0.47 | $0.50 | 2625 |
| 2025-05-19 | 0.46 | $0.44 | — |
| 2025-05-16 | 0.46 | $0.44 | — |
| 2025-05-15 | 0.46 | $0.44 | 126 |
| 2025-05-14 | 0.46 | $0.45 | 680 |
| 2025-05-13 | 0.46 | $0.46 | — |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.45 | $0.46 | — |
| 2025-05-08 | 0.44 | $0.46 | — |
| 2025-05-07 | 0.43 | $0.46 | 300 |
| 2025-05-06 | 0.42 | $0.41 | 100 |
| 2025-05-05 | 0.41 | $0.46 | — |
| 2025-05-02 | 0.40 | $0.46 | 245 |
| 2025-05-01 | 0.38 | $0.40 | — |
| 2025-04-30 | 0.37 | $0.40 | — |
| 2025-04-29 | 0.36 | $0.40 | — |
| 2025-04-28 | 0.35 | $0.40 | — |
| 2025-04-25 | 0.34 | $0.40 | — |
| 2025-04-24 | 0.33 | $0.40 | — |
| 2025-04-23 | 0.32 | $0.40 | 350 |
| 2025-04-22 | 0.30 | $0.29 | — |
| 2025-04-21 | 0.31 | $0.29 | — |
| 2025-04-17 | 0.33 | $0.29 | 2027 |
| 2025-04-16 | 0.35 | $0.29 | — |
| 2025-04-15 | 0.38 | $0.29 | — |
| 2025-04-14 | 0.42 | $0.29 | 645 |
| 2025-04-11 | 0.47 | $0.46 | — |
| 2025-04-10 | 0.47 | $0.46 | 1658 |
| 2025-04-09 | 0.47 | $0.46 | 900 |
| 2025-04-08 | 0.47 | $0.44 | — |
| 2025-04-07 | 0.47 | $0.44 | 315 |
| 2025-04-04 | 0.48 | $0.46 | — |
| 2025-04-03 | 0.48 | $0.46 | 217 |
| 2025-04-02 | 0.48 | $0.46 | — |
| 2025-04-01 | 0.48 | $0.46 | 411 |
| 2025-03-31 | 0.48 | $0.46 | 801 |
| 2025-03-28 | 0.48 | $0.50 | 250 |
| 2025-03-27 | 0.47 | $0.47 | 110 |
| 2025-03-26 | 0.46 | $0.50 | 1060 |
| 2025-03-25 | 0.45 | $0.50 | 588 |
| 2025-03-24 | 0.42 | $0.50 | 860 |
| 2025-03-21 | 0.40 | $0.50 | 269 |
| 2025-03-20 | 0.36 | $0.40 | 3678 |
| 2025-03-19 | 0.36 | $0.30 | 105 |
| 2025-03-18 | 0.38 | $0.30 | 105 |
| 2025-03-17 | 0.40 | $0.30 | 520 |
| 2025-03-14 | 0.44 | $0.29 | 7195 |
| 2025-03-13 | 0.48 | $0.52 | 223 |
| 2025-03-12 | 0.46 | $0.51 | 2050 |
| 2025-03-11 | 0.44 | $0.55 | 4639 |
| 2025-03-10 | 0.40 | $0.56 | 3991 |
| 2025-03-07 | 0.34 | $0.30 | — |
| 2025-03-06 | 0.36 | $0.30 | 8296 |
| 2025-03-05 | 0.39 | $0.38 | — |
| 2025-03-04 | 0.39 | $0.38 | 1040 |
| 2025-03-03 | 0.39 | $0.39 | 796 |
| 2025-02-28 | 0.39 | $0.40 | 500 |
| 2025-02-27 | 0.39 | $0.40 | 500 |
| 2025-02-26 | 0.39 | $0.40 | 500 |
| 2025-02-25 | 0.39 | $0.40 | — |
| 2025-02-24 | 0.39 | $0.40 | 500 |
| 2025-02-21 | 0.38 | $0.40 | — |
| 2025-02-20 | 0.38 | $0.40 | — |
| 2025-02-19 | 0.38 | $0.40 | 500 |
| 2025-02-18 | 0.37 | $0.40 | 500 |
| 2025-02-14 | 0.37 | $0.40 | 500 |
| 2025-02-13 | 0.36 | $0.40 | — |
| 2025-02-12 | 0.35 | $0.40 | 500 |
| 2025-02-11 | 0.34 | $0.27 | 1125 |
| 2025-02-10 | 0.37 | $0.40 | 499 |
| 2025-02-07 | 0.37 | $0.40 | — |
| 2025-02-06 | 0.36 | $0.40 | — |
| 2025-02-05 | 0.36 | $0.40 | 499 |
| 2025-02-04 | 0.35 | $0.40 | 499 |
| 2025-02-03 | 0.35 | $0.40 | — |
| 2025-01-31 | 0.34 | $0.40 | 499 |
| 2025-01-30 | 0.34 | $0.40 | — |
| 2025-01-29 | 0.33 | $0.40 | — |
| 2025-01-28 | 0.32 | $0.40 | 5000 |
| 2025-01-27 | 0.31 | $0.25 | 500 |
| 2025-01-24 | 0.34 | $0.26 | 1500 |
| 2025-01-23 | 0.39 | $0.40 | — |
| 2025-01-22 | 0.39 | $0.40 | 500 |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.41 | $0.40 | 500 |
| 2025-01-16 | 0.43 | $0.40 | 500 |
| 2025-01-15 | 0.45 | $0.29 | 1000 |
| 2025-01-14 | 0.50 | $0.29 | 24060 |
| 2025-01-13 | 0.57 | $0.45 | 5380 |
| 2025-01-10 | 0.61 | $0.53 | 7000 |
| 2025-01-08 | 0.62 | $0.54 | 7000 |
| 2025-01-07 | 0.63 | $0.54 | 1005 |
| 2025-01-06 | 0.65 | $0.54 | 10230 |
| 2025-01-03 | 0.67 | $0.59 | 7000 |
| 2025-01-02 | 0.67 | $0.59 | — |
| 2024-12-31 | 0.67 | $0.59 | 400 |
| 2024-12-30 | 0.67 | $0.60 | 3400 |
| 2024-12-27 | 0.66 | $0.60 | 7000 |
| 2024-12-26 | 0.66 | $0.53 | 7000 |
| 2024-12-24 | 0.67 | $0.66 | 7000 |
| 2024-12-23 | 0.64 | $0.66 | 7000 |
| 2024-12-20 | 0.60 | $0.66 | 9000 |
| 2024-12-19 | 0.55 | $0.65 | 19900 |
| 2024-12-18 | 0.49 | $0.65 | 20500 |
| 2024-12-17 | 0.42 | $0.44 | 15700 |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.38 | $0.39 | 1000 |
| 2024-12-12 | 0.36 | $0.39 | 1000 |
| 2024-12-11 | 0.33 | $0.39 | 1000 |
| 2024-12-10 | 0.30 | $0.38 | — |
| 2024-12-09 | 0.27 | $0.38 | — |
| 2024-12-06 | 0.23 | $0.38 | 4250 |
| 2024-12-05 | 0.18 | $0.25 | 5000 |
| 2024-12-04 | 0.15 | $0.20 | 5000 |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | — |
| 2024-11-29 | 0.15 | $0.14 | 150 |
| 2024-11-27 | 0.16 | $0.14 | 1030 |
| 2024-11-26 | 0.17 | $0.18 | — |
| 2024-11-25 | 0.17 | $0.18 | — |
| 2024-11-22 | 0.17 | $0.18 | 8300 |
| 2024-11-21 | 0.17 | $0.18 | 8300 |
| 2024-11-20 | 0.17 | $0.18 | 8300 |
| 2024-11-19 | 0.17 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 13300 |
| 2024-11-15 | 0.18 | $0.20 | — |
| 2024-11-14 | 0.18 | $0.20 | — |
| 2024-11-13 | 0.18 | $0.20 | 4400 |
| 2024-11-12 | 0.18 | $0.20 | — |
| 2024-11-11 | 0.18 | $0.20 | — |
| 2024-11-08 | 0.18 | $0.20 | 4400 |
| 2024-11-07 | 0.18 | $0.20 | — |
| 2024-11-06 | 0.18 | $0.20 | — |
| 2024-11-05 | 0.19 | $0.20 | — |
| 2024-11-04 | 0.19 | $0.20 | 4400 |
| 2024-11-01 | 0.20 | $0.20 | 7000 |
| 2024-10-31 | 0.21 | $0.21 | — |
| 2024-10-30 | 0.21 | $0.21 | 14400 |
| 2024-10-29 | 0.22 | $0.22 | 700 |
| 2024-10-28 | 0.23 | $0.22 | 1050 |
| 2024-10-25 | 0.25 | $0.22 | — |
| 2024-10-24 | 0.26 | $0.22 | 1050 |
| 2024-10-23 | 0.28 | $0.22 | — |
| 2024-10-22 | 0.30 | $0.22 | — |
| 2024-10-21 | 0.33 | $0.22 | 2450 |
| 2024-10-18 | 0.37 | $0.24 | 11500 |
| 2024-10-17 | 0.41 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | — |
| 2024-10-14 | 0.39 | $0.40 | — |
| 2024-10-11 | 0.38 | $0.40 | — |
| 2024-10-10 | 0.37 | $0.40 | — |
| 2024-10-09 | 0.36 | $0.40 | 1500 |
| 2024-10-08 | 0.34 | $0.40 | 1500 |
| 2024-10-07 | 0.32 | $0.40 | 2000 |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.29 | $0.30 | 1200 |
| 2024-10-02 | 0.29 | $0.30 | — |
| 2024-10-01 | 0.29 | $0.30 | 1200 |
| 2024-09-30 | 0.29 | $0.30 | — |
| 2024-09-27 | 0.29 | $0.30 | 17456 |
| 2024-09-26 | 0.29 | $0.30 | — |
| 2024-09-25 | 0.29 | $0.30 | — |
| 2024-09-24 | 0.29 | $0.30 | — |
| 2024-09-23 | 0.29 | $0.30 | 5000 |
| 2024-09-20 | 0.29 | $0.30 | 16834 |
| 2024-09-19 | 0.29 | $0.30 | — |
| 2024-09-18 | 0.29 | $0.30 | 16834 |
| 2024-09-17 | 0.29 | $0.30 | 16834 |
| 2024-09-16 | 0.30 | $0.30 | 16834 |
| 2024-09-13 | 0.30 | $0.30 | 16834 |
| 2024-09-12 | 0.31 | $0.30 | 16834 |
| 2024-09-11 | 0.32 | $0.30 | 16834 |
| 2024-09-10 | 0.33 | $0.30 | 16834 |
| 2024-09-09 | 0.34 | $0.30 | — |
| 2024-09-06 | 0.36 | $0.30 | 16834 |
| 2024-09-05 | 0.38 | $0.30 | 21295 |
| 2024-09-04 | 0.41 | $0.40 | — |
| 2024-09-03 | 0.41 | $0.40 | — |
| 2024-08-30 | 0.41 | $0.40 | — |
| 2024-08-29 | 0.41 | $0.40 | — |
| 2024-08-28 | 0.41 | $0.40 | — |
| 2024-08-27 | 0.41 | $0.40 | — |
| 2024-08-26 | 0.41 | $0.40 | — |
| 2024-08-23 | 0.41 | $0.40 | — |
| 2024-08-22 | 0.41 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.39 | $0.40 | — |
| 2024-08-13 | 0.39 | $0.40 | — |
| 2024-08-12 | 0.38 | $0.40 | — |
| 2024-08-09 | 0.38 | $0.40 | — |
| 2024-08-08 | 0.37 | $0.40 | — |
| 2024-08-07 | 0.36 | $0.40 | — |
| 2024-08-06 | 0.35 | $0.40 | — |
| 2024-08-05 | 0.34 | $0.40 | — |
| 2024-08-02 | 0.33 | $0.40 | 503 |
| 2024-08-01 | 0.32 | $0.35 | 2000 |
| 2024-07-31 | 0.31 | $0.35 | 2000 |
| 2024-07-30 | 0.31 | $0.35 | 7100 |
| 2024-07-29 | 0.32 | $0.35 | 1000 |
| 2024-07-26 | 0.32 | $0.35 | 1000 |
| 2024-07-25 | 0.32 | $0.35 | — |
| 2024-07-24 | 0.33 | $0.35 | — |
| 2024-07-03 | 0.34 | $0.35 | 200 |
| 2024-07-02 | 0.35 | $0.35 | 3420 |
| 2024-07-01 | 0.36 | $0.38 | 14431 |
| 2024-06-25 | 0.37 | $0.35 | 100 |
| 2024-06-20 | 0.40 | $0.35 | 500 |
| 2024-06-14 | 0.43 | $0.45 | 800 |
| 2024-06-11 | 0.44 | $0.40 | 5930 |
| 2024-06-07 | 0.46 | $0.45 | 3230 |
| 2024-06-06 | 0.47 | $0.45 | 1000 |
| 2024-05-31 | 0.49 | $0.45 | 13500 |
| 2024-05-30 | 0.52 | $0.50 | 600 |
| 2024-05-29 | 0.53 | $0.55 | 175 |
| 2024-05-28 | 0.53 | $0.55 | 100 |
| 2024-05-22 | 0.54 | $0.58 | 2000 |
| 2024-05-21 | 0.53 | $0.50 | 2550 |
| 2024-05-14 | 0.55 | $0.64 | 1000 |
| 2024-05-10 | 0.53 | $0.63 | 1500 |
| 2024-05-09 | 0.51 | $0.52 | 1000 |
| 2024-03-25 | 0.53 | $0.50 | 6974 |
| 2024-03-22 | 0.55 | $0.50 | 26000 |
| 2024-03-20 | 0.58 | $0.69 | 1800 |
| 2024-03-19 | 0.55 | $0.64 | 5270 |
| 2024-03-18 | 0.54 | $0.69 | 8405 |
| 2024-03-12 | 0.51 | $0.49 | 500 |
| 2024-03-11 | 0.53 | $0.40 | 700 |
| 2024-03-08 | 0.60 | $0.63 | 1034 |
| 2024-03-07 | 0.60 | $0.58 | 3000 |
| 2024-03-01 | 0.62 | $0.64 | 1755 |
| 2024-02-29 | 0.62 | $0.58 | 2420 |
| 2024-02-27 | 0.65 | $0.58 | 500 |
| 2024-02-26 | 0.69 | $0.70 | — |
| 2024-02-23 | 0.69 | $0.70 | — |
| 2024-02-22 | 0.70 | $0.70 | 1000 |
| 2024-02-21 | 0.70 | $0.70 | — |
| 2024-02-20 | 0.71 | $0.70 | — |
| 2024-02-16 | 0.72 | $0.70 | 2000 |
| 2024-02-15 | 0.74 | $0.75 | — |
| 2024-02-14 | 0.74 | $0.75 | — |
| 2024-02-13 | 0.74 | $0.75 | — |
| 2024-02-12 | 0.74 | $0.75 | — |
| 2024-02-09 | 0.74 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.76 | $0.75 | 900 |
| 2024-02-02 | 0.76 | $0.75 | — |
| 2024-02-01 | 0.77 | $0.75 | — |
| 2024-01-31 | 0.78 | $0.75 | — |
| 2024-01-30 | 0.78 | $0.75 | — |
| 2024-01-29 | 0.79 | $0.75 | 4851 |
| 2024-01-26 | 0.80 | $0.75 | — |
| 2024-01-25 | 0.81 | $0.75 | 2000 |
| 2024-01-24 | 0.83 | $0.75 | 250 |
| 2024-01-23 | 0.84 | $0.75 | 2000 |
| 2024-01-22 | 0.86 | $0.75 | 3000 |
| 2024-01-19 | 0.88 | $0.75 | 10456 |
| 2024-01-18 | 0.90 | $0.50 | 35239 |
| 2024-01-17 | 1.00 | $0.90 | 13000 |
| 2024-01-16 | 1.00 | $0.93 | 3600 |
| 2024-01-12 | 0.98 | $0.97 | 5300 |
| 2024-01-11 | 0.94 | $0.93 | 2500 |
| 2024-01-10 | 0.90 | $0.90 | 4900 |
| 2024-01-09 | 0.86 | $0.95 | 14650 |
| 2024-01-08 | 0.80 | $0.90 | 22134 |
| 2024-01-05 | 0.73 | $0.93 | 88772 |
| 2024-01-04 | 0.64 | $0.72 | 2910 |
| 2024-01-03 | 0.59 | $0.71 | 21691 |
| 2024-01-02 | 0.54 | $0.68 | 85652 |
| 2023-12-29 | 0.48 | $0.40 | — |
| 2023-12-28 | 0.49 | $0.40 | 3000 |
| 2023-12-27 | 0.51 | $0.42 | 200 |
| 2023-12-26 | 0.52 | $0.44 | — |
| 2023-12-22 | 0.52 | $0.44 | 11100 |
| 2023-12-21 | 0.53 | $0.50 | 4500 |
| 2023-12-20 | 0.52 | $0.45 | 19174 |
| 2023-12-19 | 0.52 | $0.51 | 3000 |
| 2023-12-18 | 0.49 | $0.51 | 1300 |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.44 | $0.46 | 10000 |
| 2023-12-13 | 0.41 | $0.37 | 4502 |
| 2023-12-12 | 0.40 | $0.42 | 144156 |
| 2023-12-11 | 0.37 | $0.60 | 33349 |
| 2023-12-08 | 0.28 | $0.40 | 16367 |
| 2023-12-07 | 0.23 | $0.30 | — |
| 2023-12-06 | 0.20 | $0.30 | 53768 |
| 2023-12-05 | 0.16 | $0.20 | 21960 |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | 12911 |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | — |
| 2023-10-25 | 0.15 | $0.15 | — |
| 2023-10-24 | 0.15 | $0.15 | — |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | 18151 |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.16 | $0.16 | — |
| 2023-10-13 | 0.15 | $0.16 | — |
| 2023-10-12 | 0.15 | $0.16 | — |
| 2023-10-09 | 0.15 | $0.16 | — |
| 2023-10-06 | 0.15 | $0.16 | — |
| 2023-10-05 | 0.15 | $0.16 | — |
| 2023-10-04 | 0.15 | $0.16 | — |
| 2023-10-03 | 0.15 | $0.16 | — |
| 2023-10-02 | 0.15 | $0.16 | — |
| 2023-09-29 | 0.15 | $0.16 | — |
| 2023-09-28 | 0.15 | $0.16 | — |
| 2023-09-27 | 0.14 | $0.16 | — |
| 2023-09-26 | 0.14 | $0.16 | — |
| 2023-09-25 | 0.14 | $0.16 | — |
| 2023-09-22 | 0.14 | $0.16 | — |
| 2023-09-21 | 0.14 | $0.16 | — |
| 2023-09-20 | 0.14 | $0.16 | — |
| 2023-09-19 | 0.14 | $0.16 | — |
| 2023-09-18 | 0.14 | $0.16 | — |
| 2023-09-15 | 0.14 | $0.16 | — |
| 2023-09-14 | 0.15 | $0.16 | — |
| 2023-09-13 | 0.15 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | 200 |
| 2023-09-11 | 0.16 | $0.16 | 6000 |
| 2023-09-08 | 0.17 | $0.20 | — |
| 2023-09-07 | 0.17 | $0.20 | — |
| 2023-09-06 | 0.17 | $0.20 | — |
| 2023-09-05 | 0.17 | $0.20 | — |
| 2023-09-01 | 0.16 | $0.20 | — |
| 2023-08-31 | 0.16 | $0.20 | — |
| 2023-08-30 | 0.16 | $0.20 | — |
| 2023-08-29 | 0.16 | $0.20 | — |
| 2023-08-28 | 0.16 | $0.20 | — |
| 2023-08-25 | 0.17 | $0.20 | 12510 |
| 2023-08-24 | 0.17 | $0.19 | — |
| 2023-08-23 | 0.18 | $0.19 | 8939 |
| 2023-08-22 | 0.20 | $0.17 | — |
| 2023-08-21 | 0.22 | $0.17 | 4800 |
| 2023-08-18 | 0.25 | $0.17 | 60100 |
| 2023-08-17 | 0.29 | $0.30 | — |
| 2023-08-16 | 0.30 | $0.30 | — |
| 2023-08-15 | 0.31 | $0.30 | — |
| 2023-08-14 | 0.32 | $0.30 | — |
| 2023-08-11 | 0.33 | $0.30 | — |
| 2023-08-10 | 0.35 | $0.30 | — |
| 2023-08-09 | 0.37 | $0.30 | 47630 |
| 2023-08-08 | 0.39 | $0.45 | — |
| 2023-08-07 | 0.37 | $0.45 | — |
| 2023-08-04 | 0.36 | $0.45 | 200 |
| 2023-08-03 | 0.33 | $0.36 | 14200 |
| 2023-08-02 | 0.33 | $0.35 | — |
| 2023-08-01 | 0.34 | $0.35 | — |
| 2023-07-31 | 0.34 | $0.35 | — |
| 2023-07-28 | 0.35 | $0.35 | — |
| 2023-07-27 | 0.36 | $0.35 | — |
| 2023-07-26 | 0.37 | $0.35 | — |
| 2023-07-25 | 0.38 | $0.35 | — |
| 2023-07-24 | 0.40 | $0.35 | — |
| 2023-07-21 | 0.42 | $0.35 | — |
| 2023-07-20 | 0.45 | $0.35 | — |
| 2023-07-19 | 0.49 | $0.35 | 250 |
| 2023-07-18 | 0.53 | $0.37 | 260 |
| 2023-07-17 | 0.57 | $0.54 | — |
| 2023-07-14 | 0.57 | $0.54 | — |
| 2023-07-13 | 0.57 | $0.54 | — |
| 2023-07-12 | 0.56 | $0.54 | — |
| 2023-07-11 | 0.55 | $0.54 | — |
| 2023-07-10 | 0.54 | $0.54 | — |
| 2023-07-07 | 0.53 | $0.54 | — |
| 2023-07-06 | 0.51 | $0.54 | 150 |
| 2023-07-05 | 0.49 | $0.50 | — |
| 2023-07-03 | 0.48 | $0.50 | — |
| 2023-06-30 | 0.46 | $0.50 | 11100 |
| 2023-06-29 | 0.44 | $0.68 | 1260 |
| 2023-06-28 | 0.35 | $0.35 | — |
| 2023-06-27 | 0.35 | $0.35 | — |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | — |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | 300 |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.34 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | — |
| 2023-06-01 | 0.34 | $0.35 | — |
| 2023-05-31 | 0.34 | $0.35 | — |
| 2023-05-30 | 0.33 | $0.35 | — |
| 2023-05-26 | 0.33 | $0.35 | — |
| 2023-05-25 | 0.32 | $0.35 | 600 |
| 2023-05-24 | 0.31 | $0.32 | — |
| 2023-05-23 | 0.31 | $0.32 | — |
| 2023-05-22 | 0.31 | $0.32 | — |
| 2023-05-19 | 0.31 | $0.32 | — |
| 2023-05-18 | 0.31 | $0.32 | — |
| 2023-05-17 | 0.31 | $0.32 | — |
| 2023-05-16 | 0.32 | $0.32 | — |
| 2023-05-15 | 0.32 | $0.32 | — |
| 2023-05-12 | 0.32 | $0.32 | — |
| 2023-05-11 | 0.32 | $0.32 | — |
| 2023-05-10 | 0.33 | $0.32 | — |
| 2023-05-09 | 0.33 | $0.32 | — |
| 2023-05-08 | 0.34 | $0.32 | — |
| 2023-05-05 | 0.35 | $0.32 | — |
| 2023-05-04 | 0.36 | $0.32 | — |
| 2023-05-03 | 0.37 | $0.32 | — |
| 2023-05-02 | 0.39 | $0.32 | — |
| 2023-05-01 | 0.40 | $0.32 | — |
| 2023-04-28 | 0.42 | $0.32 | — |
| 2023-04-27 | 0.45 | $0.32 | — |
| 2023-04-26 | 0.47 | $0.32 | 5142 |
| 2023-04-25 | 0.51 | $0.50 | 7100 |
| 2023-04-24 | 0.49 | $0.50 | 3600 |
| 2023-04-21 | 0.47 | $0.53 | — |
| 2023-04-20 | 0.43 | $0.53 | 2100 |
| 2023-04-19 | 0.38 | $0.69 | 19750 |
| 2023-04-18 | 0.27 | $0.23 | 3003 |
| 2023-04-17 | 0.28 | $0.28 | 2121 |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.27 | $0.28 | — |
| 2023-04-11 | 0.26 | $0.28 | — |
| 2023-04-10 | 0.26 | $0.28 | 600 |
| 2023-04-06 | 0.25 | $0.23 | 3000 |
| 2023-04-05 | 0.25 | $0.23 | — |
| 2023-04-04 | 0.25 | $0.23 | — |
| 2023-04-03 | 0.26 | $0.23 | 10500 |
| 2023-03-31 | 0.27 | $0.23 | — |
| 2023-03-30 | 0.27 | $0.23 | 1500 |
| 2023-03-29 | 0.28 | $0.33 | — |
| 2023-03-28 | 0.26 | $0.33 | 1500 |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | 3000 |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.22 | $0.23 | — |
| 2023-03-10 | 0.22 | $0.23 | — |
| 2023-03-09 | 0.22 | $0.23 | — |
| 2023-03-08 | 0.21 | $0.23 | — |
| 2023-03-07 | 0.21 | $0.23 | 4500 |
| 2023-03-06 | 0.21 | $0.20 | — |
| 2023-03-03 | 0.21 | $0.20 | — |
| 2023-03-02 | 0.22 | $0.20 | — |
| 2023-03-01 | 0.22 | $0.20 | — |
| 2023-02-28 | 0.23 | $0.20 | 3000 |
| 2023-02-27 | 0.24 | $0.22 | — |
| 2023-02-24 | 0.25 | $0.22 | 9090 |
| 2023-02-23 | 0.26 | $0.27 | 37305 |
| 2023-02-22 | 0.25 | $0.22 | — |
| 2023-02-21 | 0.27 | $0.22 | 300 |
| 2023-02-17 | 0.28 | $0.25 | 6000 |
| 2023-02-16 | 0.28 | $0.33 | — |
| 2023-02-15 | 0.26 | $0.33 | 1500 |
| 2023-02-14 | 0.23 | $0.25 | — |
| 2023-02-13 | 0.23 | $0.25 | — |
| 2023-02-10 | 0.22 | $0.25 | 1500 |
| 2023-02-09 | 0.21 | $0.22 | 2700 |
| 2023-02-08 | 0.21 | $0.22 | — |
| 2023-02-07 | 0.21 | $0.22 | — |
| 2023-02-06 | 0.21 | $0.22 | — |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.21 | $0.22 | — |
| 2023-02-01 | 0.21 | $0.22 | — |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | — |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.21 | $0.22 | — |
| 2023-01-25 | 0.21 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.23 | $0.22 | 4641 |
| 2023-01-18 | 0.24 | $0.22 | 1200 |
| 2023-01-17 | 0.24 | $0.25 | — |
| 2023-01-13 | 0.24 | $0.25 | — |
| 2023-01-12 | 0.24 | $0.25 | — |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | — |
| 2023-01-09 | 0.24 | $0.25 | — |
| 2023-01-06 | 0.24 | $0.25 | — |
| 2023-01-05 | 0.24 | $0.25 | — |
| 2023-01-04 | 0.24 | $0.25 | — |
| 2023-01-03 | 0.24 | $0.25 | — |
| 2022-12-30 | 0.24 | $0.25 | 19170 |
| 2022-12-29 | 0.24 | $0.27 | — |
| 2022-12-28 | 0.24 | $0.27 | 1188 |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.24 | $0.23 | — |
| 2022-12-21 | 0.24 | $0.23 | — |
| 2022-12-20 | 0.25 | $0.23 | — |
| 2022-12-19 | 0.26 | $0.23 | — |
| 2022-12-16 | 0.27 | $0.23 | — |
| 2022-12-15 | 0.28 | $0.23 | — |
| 2022-12-14 | 0.30 | $0.23 | 30000 |
| 2022-12-13 | 0.31 | $0.27 | 171765 |
| 2022-12-12 | 0.32 | $0.33 | — |
| 2022-12-09 | 0.31 | $0.33 | — |
| 2022-12-08 | 0.30 | $0.33 | — |
| 2022-12-07 | 0.29 | $0.33 | 1248 |
| 2022-12-06 | 0.27 | $0.23 | 300 |
| 2022-12-05 | 0.28 | $0.27 | — |
| 2022-12-02 | 0.28 | $0.27 | — |
| 2022-12-01 | 0.28 | $0.27 | — |
| 2022-11-30 | 0.28 | $0.27 | — |
| 2022-11-29 | 0.28 | $0.27 | — |
| 2022-11-28 | 0.28 | $0.27 | — |
| 2022-11-25 | 0.27 | $0.27 | — |
| 2022-11-23 | 0.27 | $0.27 | 12300 |
| 2022-11-22 | 0.26 | $0.27 | — |
| 2022-11-21 | 0.26 | $0.27 | 28503 |
| 2022-11-18 | 0.25 | $0.24 | 1413 |
| 2022-11-17 | 0.25 | $0.27 | 3000 |
| 2022-11-16 | 0.23 | $0.20 | — |
| 2022-11-15 | 0.24 | $0.20 | — |
| 2022-11-14 | 0.24 | $0.20 | — |
| 2022-11-11 | 0.25 | $0.20 | 1047 |
| 2022-11-10 | 0.25 | $0.20 | 58431 |
| 2022-11-09 | 0.26 | $0.23 | 9000 |
| 2022-11-08 | 0.26 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | 3000 |
| 2022-11-04 | 0.24 | $0.24 | 1611 |
| 2022-11-03 | 0.23 | $0.23 | 1050 |
| 2022-11-02 | 0.22 | $0.23 | 22152 |
| 2022-11-01 | 0.20 | $0.23 | 15000 |
| 2022-10-31 | 0.18 | $0.25 | 30252 |
| 2022-10-28 | 0.15 | $0.24 | 52647 |
| 2022-10-27 | 0.12 | $0.17 | 3000 |
| 2022-10-26 | 0.10 | $0.13 | 41898 |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | 22500 |
| 2022-10-18 | 0.09 | $0.08 | 7500 |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | 6030 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | 2100 |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.08 | $0.09 | — |
| 2022-08-31 | 0.08 | $0.09 | — |
| 2022-08-30 | 0.07 | $0.09 | 9000 |
| 2022-08-29 | 0.07 | $0.09 | 36837 |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | 300 |
| 2022-08-24 | 0.05 | $0.05 | 300 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | 45000 |
| 2022-08-15 | 0.07 | $0.09 | 3600 |
| 2022-08-12 | 0.06 | $0.08 | 85737 |
| 2022-08-11 | 0.05 | $0.08 | 9000 |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | 6000 |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | — |
| 2022-07-18 | 0.09 | $0.07 | 1389 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 900 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 300 |
| 2022-07-08 | 0.09 | $0.09 | 2700 |
| 2022-07-07 | 0.08 | $0.07 | 3000 |
| 2022-07-06 | 0.09 | $0.07 | 15000 |
| 2022-07-05 | 0.09 | $0.09 | 22500 |
| 2022-07-01 | 0.09 | $0.09 | 3000 |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | 3000 |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 56382 |
| 2022-06-23 | 0.07 | $0.08 | 1413 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | 6957 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.09 | $0.07 | — |
| 2022-05-24 | 0.09 | $0.07 | — |
| 2022-05-23 | 0.09 | $0.07 | 6000 |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.09 | $0.11 | — |
| 2022-05-18 | 0.08 | $0.11 | 30450 |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.07 | 1950 |
| 2022-04-18 | 0.05 | $0.06 | — |
| 2022-04-14 | 0.05 | $0.06 | 1050 |
| 2022-04-13 | 0.04 | $0.05 | 18000 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | 3600 |
| 2022-04-07 | 0.05 | $0.07 | 12000 |
| 2022-04-06 | 0.04 | $0.05 | 3000 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | — |
| 2022-04-01 | 0.05 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | — |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.06 | $0.04 | — |
| 2022-03-28 | 0.06 | $0.04 | 2400 |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.05 | $0.07 | — |
| 2022-02-14 | 0.05 | $0.07 | 300 |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | — |
| 2022-02-07 | 0.05 | $0.04 | — |
| 2022-02-04 | 0.05 | $0.04 | — |
| 2022-02-03 | 0.06 | $0.04 | — |
| 2022-02-02 | 0.06 | $0.04 | — |
| 2022-02-01 | 0.07 | $0.04 | 300 |
| 2022-01-31 | 0.07 | $0.04 | — |
| 2022-01-28 | 0.08 | $0.04 | — |
| 2022-01-27 | 0.09 | $0.04 | 300 |
| 2022-01-26 | 0.10 | $0.13 | — |
| 2022-01-25 | 0.08 | $0.13 | — |
| 2022-01-24 | 0.06 | $0.13 | 300 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 24120 |
| 2021-12-30 | 0.05 | $0.04 | — |
| 2021-12-29 | 0.05 | $0.04 | — |
| 2021-12-28 | 0.06 | $0.04 | — |
| 2021-12-27 | 0.07 | $0.04 | — |
| 2021-12-23 | 0.08 | $0.04 | — |
| 2021-12-22 | 0.09 | $0.04 | — |
| 2021-12-21 | 0.11 | $0.04 | 43500 |
| 2021-12-20 | 0.13 | $0.12 | 600 |
| 2021-12-17 | 0.13 | $0.16 | — |
| 2021-12-16 | 0.11 | $0.16 | — |
| 2021-12-15 | 0.09 | $0.16 | — |
| 2021-12-14 | 0.07 | $0.16 | 7902 |
| 2021-12-13 | 0.05 | $0.04 | — |
| 2021-12-10 | 0.06 | $0.04 | 106281 |
| 2021-12-09 | 0.06 | $0.05 | 71625 |
| 2021-12-08 | 0.07 | $0.06 | 61395 |
| 2021-12-07 | 0.08 | $0.08 | 14100 |
| 2021-12-06 | 0.08 | $0.09 | 108654 |
| 2021-12-03 | 0.08 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | 42870 |
| 2021-11-24 | 0.11 | $0.13 | — |
| 2021-11-23 | 0.11 | $0.13 | — |
| 2021-11-22 | 0.11 | $0.13 | — |
| 2021-11-19 | 0.11 | $0.13 | — |
| 2021-11-18 | 0.11 | $0.13 | — |
| 2021-11-17 | 0.11 | $0.13 | — |
| 2021-11-16 | 0.10 | $0.13 | — |
| 2021-11-15 | 0.10 | $0.13 | — |
| 2021-11-12 | 0.10 | $0.13 | — |
| 2021-11-11 | 0.10 | $0.13 | — |
| 2021-11-10 | 0.10 | $0.13 | — |
| 2021-11-09 | 0.10 | $0.13 | — |
| 2021-11-08 | 0.11 | $0.13 | — |
| 2021-11-05 | 0.11 | $0.13 | — |
| 2021-11-04 | 0.11 | $0.13 | — |
| 2021-11-03 | 0.12 | $0.13 | 23121 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | 600 |
| 2021-10-29 | 0.15 | $0.13 | 1134 |
| 2021-10-28 | 0.17 | $0.14 | 13500 |
| 2021-10-27 | 0.19 | $0.17 | — |
| 2021-10-26 | 0.20 | $0.17 | 30255 |
| 2021-10-25 | 0.22 | $0.20 | — |
| 2021-10-22 | 0.22 | $0.20 | 21015 |
| 2021-10-21 | 0.23 | $0.21 | 1110 |
| 2021-10-20 | 0.25 | $0.21 | 7500 |
| 2021-10-19 | 0.26 | $0.23 | — |
| 2021-10-18 | 0.27 | $0.23 | 468 |
| 2021-10-15 | 0.28 | $0.23 | 4200 |
| 2021-10-14 | 0.30 | $0.29 | — |
| 2021-10-13 | 0.29 | $0.29 | — |
| 2021-10-12 | 0.29 | $0.29 | — |
| 2021-10-11 | 0.29 | $0.29 | — |
| 2021-10-08 | 0.28 | $0.29 | — |
| 2021-10-07 | 0.27 | $0.29 | — |
| 2021-10-06 | 0.27 | $0.29 | — |
| 2021-10-05 | 0.26 | $0.29 | — |
| 2021-10-04 | 0.24 | $0.29 | 1350 |
| 2021-10-01 | 0.23 | $0.20 | 660 |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | — |
| 2021-09-28 | 0.24 | $0.23 | 6165 |
| 2021-09-27 | 0.25 | $0.20 | 1200 |
| 2021-09-24 | 0.26 | $0.24 | — |
| 2021-09-23 | 0.27 | $0.24 | 9000 |
| 2021-09-22 | 0.27 | $0.24 | — |
| 2021-09-21 | 0.28 | $0.24 | — |
| 2021-09-20 | 0.29 | $0.24 | — |
| 2021-09-17 | 0.30 | $0.24 | 9480 |
| 2021-09-16 | 0.31 | $0.32 | — |
| 2021-09-15 | 0.30 | $0.32 | — |
| 2021-09-14 | 0.29 | $0.32 | — |
| 2021-09-13 | 0.27 | $0.32 | — |
| 2021-09-10 | 0.25 | $0.32 | 10533 |
| 2021-09-09 | 0.23 | $0.20 | — |
| 2021-09-08 | 0.23 | $0.20 | 2313 |
| 2021-09-07 | 0.24 | $0.24 | 7350 |
| 2021-09-03 | 0.23 | $0.24 | — |
| 2021-09-02 | 0.22 | $0.24 | 300 |
| 2021-09-01 | 0.21 | $0.23 | 23535 |
| 2021-08-31 | 0.21 | $0.23 | 17364 |
| 2021-08-30 | 0.19 | $0.23 | 4050 |
| 2021-08-27 | 0.18 | $0.23 | 28725 |
| 2021-08-26 | 0.16 | $0.25 | 296601 |
| 2021-08-25 | 0.14 | $0.16 | — |
| 2021-08-24 | 0.13 | $0.16 | — |
| 2021-08-23 | 0.13 | $0.16 | 1200 |
| 2021-08-20 | 0.12 | $0.13 | 1350 |
| 2021-08-19 | 0.12 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | 3750 |
| 2021-08-17 | 0.14 | $0.13 | 1200 |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | 3900 |
| 2021-08-12 | 0.16 | $0.14 | — |
| 2021-08-11 | 0.18 | $0.14 | 600 |
| 2021-08-10 | 0.19 | $0.16 | 7035 |
| 2021-08-09 | 0.20 | $0.18 | 13632 |
| 2021-08-06 | 0.21 | $0.22 | 2337 |
| 2021-08-05 | 0.21 | $0.25 | 1800 |
| 2021-08-04 | 0.20 | $0.18 | 41694 |
| 2021-08-03 | 0.21 | $0.28 | 1500 |
| 2021-08-02 | 0.19 | $0.19 | 19950 |
| 2021-07-30 | 0.19 | $0.16 | — |
| 2021-07-29 | 0.20 | $0.16 | 6900 |
| 2021-07-28 | 0.22 | $0.22 | — |
| 2021-07-27 | 0.22 | $0.22 | 8250 |
| 2021-07-26 | 0.22 | $0.19 | 4410 |
| 2021-07-23 | 0.23 | $0.16 | 13500 |
| 2021-07-22 | 0.25 | $0.16 | 31257 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.03
2026-07-16
Close Price
$0.02
Vol: 18630
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.68
Average
48.19
Maximum
97.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.03 | $0.02 | 18630 |
| 2026-07-15 | 35.14 | $0.02 | — |
| 2026-07-14 | 35.14 | $0.02 | — |
| 2026-07-13 | 35.14 | $0.02 | 147825 |
| 2026-07-10 | 36.17 | $0.03 | — |
| 2026-07-09 | 36.17 | $0.03 | — |
| 2026-07-08 | 36.17 | $0.03 | — |
| 2026-07-07 | 36.17 | $0.03 | 75473 |
| 2026-07-06 | 38.33 | $0.05 | — |
| 2026-07-02 | 38.33 | $0.05 | 113105 |
| 2026-07-01 | 38.33 | $0.05 | 113105 |
| 2026-06-30 | 38.33 | $0.05 | — |
| 2026-06-29 | 38.33 | $0.05 | 113105 |
| 2026-06-26 | 38.33 | $0.05 | 113123 |
| 2026-06-25 | 43.08 | $0.11 | 8364 |
| 2026-06-24 | 36.48 | $0.06 | 64825 |
| 2026-06-23 | 36.27 | $0.06 | 63557 |
| 2026-06-22 | 40.81 | $0.11 | 35355 |
| 2026-06-18 | 35.40 | $0.07 | 35355 |
| 2026-06-17 | 35.40 | $0.07 | 35855 |
| 2026-06-16 | 42.12 | $0.15 | 111385 |
| 2026-06-15 | 52.97 | $0.24 | 20000 |
| 2026-06-12 | 52.97 | $0.24 | 20000 |
| 2026-06-11 | 52.97 | $0.24 | 20000 |
| 2026-06-10 | 31.24 | $0.11 | 20000 |
| 2026-06-09 | 31.24 | $0.11 | 20000 |
| 2026-06-08 | 46.83 | $0.21 | 100 |
| 2026-06-05 | 53.17 | $0.23 | 20000 |
| 2026-06-04 | 53.17 | $0.23 | 20000 |
| 2026-06-03 | 52.02 | $0.23 | 20000 |
| 2026-06-02 | 52.02 | $0.23 | 20000 |
| 2026-06-01 | 52.02 | $0.23 | 20000 |
| 2026-05-29 | 52.02 | $0.23 | 20000 |
| 2026-05-28 | 12.68 | $0.12 | 539 |
| 2026-05-27 | 12.68 | $0.12 | 1372 |
| 2026-05-26 | 15.88 | $0.15 | 5100 |
| 2026-05-22 | 17.27 | $0.16 | 126788 |
| 2026-05-21 | 17.27 | $0.16 | 130913 |
| 2026-05-20 | 56.79 | $0.25 | 1000 |
| 2026-05-19 | 56.79 | $0.25 | 1000 |
| 2026-05-18 | 56.79 | $0.25 | 1000 |
| 2026-05-15 | 56.79 | $0.25 | — |
| 2026-05-14 | 56.79 | $0.25 | 1000 |
| 2026-05-13 | 56.79 | $0.25 | 1000 |
| 2026-05-12 | 56.79 | $0.25 | 1000 |
| 2026-05-11 | 56.79 | $0.25 | 1000 |
| 2026-05-08 | 56.79 | $0.25 | 1000 |
| 2026-05-07 | 56.79 | $0.25 | — |
| 2026-05-06 | 56.79 | $0.25 | 1000 |
| 2026-05-05 | 56.79 | $0.25 | 1000 |
| 2026-05-04 | 56.79 | $0.25 | — |
| 2026-05-01 | 56.79 | $0.25 | 1000 |
| 2026-04-30 | 56.79 | $0.25 | 1000 |
| 2026-04-29 | 56.79 | $0.25 | 1000 |
| 2026-04-28 | 56.79 | $0.25 | 1000 |
| 2026-04-27 | 56.79 | $0.25 | 1000 |
| 2026-04-24 | 56.79 | $0.25 | 1000 |
| 2026-04-23 | 56.79 | $0.25 | 600 |
| 2026-04-22 | 56.79 | $0.25 | 600 |
| 2026-04-21 | 56.79 | $0.25 | 500 |
| 2026-04-20 | 56.79 | $0.25 | 1000 |
| 2026-04-17 | 56.79 | $0.25 | 600 |
| 2026-04-16 | 56.79 | $0.25 | 1200 |
| 2026-04-15 | 45.53 | $0.22 | 2000 |
| 2026-04-14 | 60.51 | $0.25 | 2000 |
| 2026-04-13 | 60.51 | $0.25 | 2000 |
| 2026-04-10 | 60.51 | $0.25 | 2000 |
| 2026-04-09 | 60.51 | $0.25 | 2000 |
| 2026-04-08 | 60.51 | $0.25 | 2000 |
| 2026-04-07 | 60.51 | $0.25 | 2000 |
| 2026-04-06 | 60.51 | $0.25 | 2000 |
| 2026-04-02 | 60.51 | $0.25 | 2000 |
| 2026-04-01 | 60.51 | $0.25 | 2000 |
| 2026-03-31 | 60.51 | $0.25 | 2000 |
| 2026-03-30 | 60.51 | $0.25 | 2000 |
| 2026-03-27 | 60.51 | $0.25 | 2000 |
| 2026-03-26 | 60.51 | $0.25 | 2000 |
| 2026-03-25 | 42.31 | $0.19 | 210 |
| 2026-03-24 | 42.31 | $0.19 | 210 |
| 2026-03-23 | 42.31 | $0.19 | 210 |
| 2026-03-20 | 33.16 | $0.18 | 210 |
| 2026-03-19 | 33.16 | $0.18 | 210 |
| 2026-03-18 | 41.01 | $0.20 | 1000 |
| 2026-03-17 | 41.01 | $0.20 | 1000 |
| 2026-03-16 | 41.01 | $0.20 | — |
| 2026-03-13 | 41.01 | $0.20 | 1000 |
| 2026-03-12 | 41.01 | $0.20 | 1000 |
| 2026-03-11 | 41.01 | $0.20 | 1000 |
| 2026-03-10 | 41.01 | $0.20 | 1000 |
| 2026-03-09 | 41.01 | $0.20 | 1000 |
| 2026-03-06 | 41.01 | $0.20 | 1000 |
| 2026-03-05 | 41.01 | $0.20 | 1000 |
| 2026-03-04 | 41.01 | $0.20 | 1000 |
| 2026-03-03 | 41.01 | $0.20 | 1000 |
| 2026-03-02 | 41.01 | $0.20 | 1000 |
| 2026-02-27 | 41.01 | $0.20 | 1000 |
| 2026-02-26 | 41.01 | $0.20 | 1000 |
| 2026-02-25 | 41.01 | $0.20 | 5879 |
| 2026-02-24 | 51.20 | $0.25 | 1000 |
| 2026-02-23 | 51.20 | $0.25 | 1000 |
| 2026-02-20 | 51.20 | $0.25 | 1000 |
| 2026-02-19 | 40.82 | $0.21 | — |
| 2026-02-18 | 40.82 | $0.21 | — |
| 2026-02-17 | 40.82 | $0.21 | — |
| 2026-02-13 | 40.82 | $0.21 | 7500 |
| 2026-02-12 | 49.51 | $0.25 | — |
| 2026-02-11 | 49.51 | $0.25 | — |
| 2026-02-10 | 49.51 | $0.25 | — |
| 2026-02-09 | 49.51 | $0.25 | 968 |
| 2026-02-06 | 29.03 | $0.18 | — |
| 2026-02-05 | 29.03 | $0.18 | 552 |
| 2026-02-04 | 29.03 | $0.18 | 770 |
| 2026-02-03 | 39.07 | $0.23 | 552 |
| 2026-02-02 | 39.07 | $0.23 | — |
| 2026-01-30 | 39.07 | $0.23 | — |
| 2026-01-29 | 39.07 | $0.23 | 552 |
| 2026-01-28 | 39.07 | $0.23 | 552 |
| 2026-01-27 | 39.07 | $0.23 | 552 |
| 2026-01-26 | 39.07 | $0.23 | 552 |
| 2026-01-23 | 39.07 | $0.23 | 552 |
| 2026-01-22 | 39.07 | $0.23 | 552 |
| 2026-01-21 | 39.07 | $0.23 | 1000 |
| 2026-01-20 | 42.31 | $0.25 | 4600 |
| 2026-01-16 | 53.19 | $0.30 | 552 |
| 2026-01-15 | 53.19 | $0.30 | 552 |
| 2026-01-14 | 53.19 | $0.30 | 552 |
| 2026-01-13 | 53.19 | $0.30 | 552 |
| 2026-01-12 | 53.19 | $0.30 | 552 |
| 2026-01-09 | 53.19 | $0.30 | 552 |
| 2026-01-08 | 53.19 | $0.30 | 552 |
| 2026-01-07 | 53.19 | $0.30 | 552 |
| 2026-01-06 | 53.19 | $0.30 | — |
| 2026-01-05 | 53.19 | $0.30 | 552 |
| 2026-01-02 | 31.38 | $0.20 | 552 |
| 2025-12-31 | 31.38 | $0.20 | 552 |
| 2025-12-30 | 31.38 | $0.20 | 552 |
| 2025-12-29 | 53.36 | $0.30 | 3000 |
| 2025-12-26 | 53.36 | $0.30 | 3000 |
| 2025-12-24 | 53.36 | $0.30 | — |
| 2025-12-23 | 53.36 | $0.30 | 3000 |
| 2025-12-22 | 53.36 | $0.30 | 3000 |
| 2025-12-19 | 53.36 | $0.30 | 3000 |
| 2025-12-18 | 71.86 | $0.35 | 3000 |
| 2025-12-17 | 71.86 | $0.35 | 3000 |
| 2025-12-16 | 71.86 | $0.35 | 3000 |
| 2025-12-15 | 71.86 | $0.35 | — |
| 2025-12-12 | 71.86 | $0.35 | — |
| 2025-12-11 | 71.86 | $0.35 | — |
| 2025-12-10 | 71.86 | $0.35 | 1000 |
| 2025-12-09 | 84.08 | $0.38 | 3000 |
| 2025-12-08 | 84.08 | $0.38 | 3000 |
| 2025-12-05 | 84.08 | $0.38 | 3568 |
| 2025-12-04 | 84.08 | $0.38 | 13700 |
| 2025-12-03 | 39.23 | $0.22 | 473 |
| 2025-12-02 | 39.23 | $0.22 | 473 |
| 2025-12-01 | 39.23 | $0.22 | 473 |
| 2025-11-28 | 39.23 | $0.22 | — |
| 2025-11-26 | 39.23 | $0.22 | 473 |
| 2025-11-25 | 39.23 | $0.22 | — |
| 2025-11-24 | 39.23 | $0.22 | 473 |
| 2025-11-21 | 39.23 | $0.22 | 473 |
| 2025-11-20 | 39.23 | $0.22 | 473 |
| 2025-11-19 | 39.23 | $0.22 | 473 |
| 2025-11-18 | 39.23 | $0.22 | 473 |
| 2025-11-17 | 39.23 | $0.22 | 473 |
| 2025-11-14 | 39.23 | $0.22 | 473 |
| 2025-11-13 | 39.23 | $0.22 | 473 |
| 2025-11-12 | 39.23 | $0.22 | 473 |
| 2025-11-11 | 39.23 | $0.22 | 473 |
| 2025-11-10 | 39.23 | $0.22 | 473 |
| 2025-11-07 | 39.23 | $0.22 | 473 |
| 2025-11-06 | 39.23 | $0.22 | 473 |
| 2025-11-05 | 39.23 | $0.22 | 473 |
| 2025-11-04 | 39.23 | $0.22 | 473 |
| 2025-11-03 | 39.23 | $0.22 | 473 |
| 2025-10-31 | 39.23 | $0.22 | 820 |
| 2025-10-30 | 39.23 | $0.22 | 820 |
| 2025-10-29 | 39.23 | $0.22 | 822 |
| 2025-10-28 | 39.23 | $0.22 | — |
| 2025-10-27 | 39.23 | $0.22 | 450 |
| 2025-10-24 | 41.04 | $0.23 | — |
| 2025-10-23 | 41.04 | $0.23 | 223 |
| 2025-10-22 | 49.22 | $0.27 | — |
| 2025-10-21 | 49.22 | $0.27 | — |
| 2025-10-20 | 49.22 | $0.27 | — |
| 2025-10-17 | 49.22 | $0.27 | — |
| 2025-10-16 | 49.22 | $0.27 | — |
| 2025-10-15 | 49.22 | $0.27 | — |
| 2025-10-14 | 49.22 | $0.27 | 2000 |
| 2025-10-13 | 49.22 | $0.27 | — |
| 2025-10-10 | 49.22 | $0.27 | 1000 |
| 2025-10-09 | 49.22 | $0.27 | 2000 |
| 2025-10-08 | 42.86 | $0.23 | — |
| 2025-10-07 | 42.86 | $0.23 | 100 |
| 2025-10-06 | 40.27 | $0.22 | — |
| 2025-10-03 | 40.27 | $0.22 | 200 |
| 2025-10-02 | 40.44 | $0.22 | 400 |
| 2025-10-01 | 41.58 | $0.23 | — |
| 2025-09-30 | 41.58 | $0.23 | — |
| 2025-09-29 | 41.58 | $0.23 | — |
| 2025-09-26 | 41.58 | $0.23 | — |
| 2025-09-25 | 41.58 | $0.23 | 18426 |
| 2025-09-24 | 54.33 | $0.34 | — |
| 2025-09-23 | 54.33 | $0.34 | 500 |
| 2025-09-22 | 54.33 | $0.34 | — |
| 2025-09-19 | 54.33 | $0.34 | — |
| 2025-09-18 | 54.33 | $0.34 | — |
| 2025-09-17 | 54.33 | $0.34 | — |
| 2025-09-16 | 54.33 | $0.34 | — |
| 2025-09-15 | 54.33 | $0.34 | — |
| 2025-09-12 | 54.33 | $0.34 | 700 |
| 2025-09-11 | 41.71 | $0.22 | — |
| 2025-09-10 | 41.71 | $0.22 | — |
| 2025-09-09 | 41.71 | $0.22 | — |
| 2025-09-08 | 41.71 | $0.22 | 125 |
| 2025-09-05 | 53.84 | $0.34 | — |
| 2025-09-04 | 53.84 | $0.34 | 500 |
| 2025-09-03 | 37.26 | $0.22 | — |
| 2025-09-02 | 37.26 | $0.22 | — |
| 2025-08-29 | 37.26 | $0.22 | — |
| 2025-08-28 | 37.26 | $0.22 | — |
| 2025-08-27 | 37.26 | $0.22 | 600 |
| 2025-08-26 | 37.26 | $0.22 | 580 |
| 2025-08-25 | 49.10 | $0.33 | 3000 |
| 2025-08-22 | 42.11 | $0.28 | 10000 |
| 2025-08-21 | 41.44 | $0.28 | 1100 |
| 2025-08-20 | 44.04 | $0.30 | 1100 |
| 2025-08-19 | 44.04 | $0.30 | 8420 |
| 2025-08-18 | 50.92 | $0.35 | — |
| 2025-08-15 | 50.92 | $0.35 | — |
| 2025-08-14 | 50.92 | $0.35 | 4 |
| 2025-08-13 | 50.92 | $0.35 | — |
| 2025-08-12 | 50.92 | $0.35 | — |
| 2025-08-11 | 50.92 | $0.35 | — |
| 2025-08-08 | 50.92 | $0.35 | — |
| 2025-08-07 | 50.92 | $0.35 | 500 |
| 2025-08-06 | 45.37 | $0.30 | — |
| 2025-08-05 | 45.37 | $0.30 | 1000 |
| 2025-08-04 | 46.33 | $0.31 | — |
| 2025-08-01 | 46.33 | $0.31 | — |
| 2025-07-31 | 46.33 | $0.31 | 1000 |
| 2025-07-30 | 47.19 | $0.32 | 10000 |
| 2025-07-29 | 53.73 | $0.39 | 1500 |
| 2025-07-28 | 54.77 | $0.40 | 200 |
| 2025-07-25 | 54.77 | $0.40 | — |
| 2025-07-24 | 54.77 | $0.40 | 100 |
| 2025-07-23 | 56.65 | $0.42 | 400 |
| 2025-07-22 | 58.58 | $0.44 | — |
| 2025-07-21 | 58.58 | $0.44 | 6538 |
| 2025-07-18 | 64.28 | $0.50 | 6820 |
| 2025-07-17 | 44.66 | $0.28 | 100 |
| 2025-07-16 | 44.66 | $0.28 | 1000 |
| 2025-07-15 | 35.56 | $0.21 | 100 |
| 2025-07-14 | 35.56 | $0.21 | 100 |
| 2025-07-11 | 35.56 | $0.21 | 100 |
| 2025-07-10 | 35.56 | $0.21 | 100 |
| 2025-07-09 | 37.13 | $0.23 | 8500 |
| 2025-07-08 | 34.37 | $0.21 | 512 |
| 2025-07-07 | 37.40 | $0.25 | 28151 |
| 2025-07-03 | 37.40 | $0.25 | — |
| 2025-07-02 | 37.40 | $0.25 | 28151 |
| 2025-07-01 | 37.40 | $0.25 | — |
| 2025-06-30 | 37.40 | $0.25 | 45730 |
| 2025-06-27 | 47.24 | $0.37 | 1350 |
| 2025-06-26 | 41.05 | $0.32 | — |
| 2025-06-25 | 41.05 | $0.32 | — |
| 2025-06-24 | 41.05 | $0.32 | 22500 |
| 2025-06-23 | 50.12 | $0.41 | — |
| 2025-06-20 | 50.12 | $0.41 | — |
| 2025-06-18 | 50.12 | $0.41 | — |
| 2025-06-17 | 50.12 | $0.41 | — |
| 2025-06-16 | 50.12 | $0.41 | — |
| 2025-06-13 | 50.12 | $0.41 | — |
| 2025-06-12 | 50.12 | $0.41 | — |
| 2025-06-11 | 50.12 | $0.41 | 7700 |
| 2025-06-10 | 49.29 | $0.40 | 12345 |
| 2025-06-09 | 49.29 | $0.40 | 166 |
| 2025-06-06 | 40.38 | $0.30 | 441 |
| 2025-06-05 | 41.77 | $0.32 | — |
| 2025-06-04 | 41.77 | $0.32 | — |
| 2025-06-03 | 41.77 | $0.32 | 100 |
| 2025-06-02 | 51.55 | $0.45 | 179 |
| 2025-05-30 | 51.73 | $0.45 | 1000 |
| 2025-05-29 | 35.78 | $0.30 | 112 |
| 2025-05-28 | 52.15 | $0.45 | — |
| 2025-05-27 | 52.15 | $0.45 | 1000 |
| 2025-05-23 | 58.60 | $0.49 | 2041 |
| 2025-05-22 | 58.60 | $0.49 | — |
| 2025-05-21 | 58.60 | $0.49 | 300 |
| 2025-05-20 | 60.20 | $0.50 | 2625 |
| 2025-05-19 | 52.88 | $0.44 | — |
| 2025-05-16 | 52.88 | $0.44 | — |
| 2025-05-15 | 52.88 | $0.44 | 126 |
| 2025-05-14 | 54.31 | $0.45 | 680 |
| 2025-05-13 | 55.74 | $0.46 | — |
| 2025-05-12 | 55.74 | $0.46 | — |
| 2025-05-09 | 55.74 | $0.46 | — |
| 2025-05-08 | 55.74 | $0.46 | — |
| 2025-05-07 | 55.74 | $0.46 | 300 |
| 2025-05-06 | 50.89 | $0.41 | 100 |
| 2025-05-05 | 56.80 | $0.46 | — |
| 2025-05-02 | 56.80 | $0.46 | 245 |
| 2025-05-01 | 50.36 | $0.40 | — |
| 2025-04-30 | 50.36 | $0.40 | — |
| 2025-04-29 | 50.36 | $0.40 | — |
| 2025-04-28 | 50.36 | $0.40 | — |
| 2025-04-25 | 50.36 | $0.40 | — |
| 2025-04-24 | 50.36 | $0.40 | — |
| 2025-04-23 | 50.36 | $0.40 | 350 |
| 2025-04-22 | 39.04 | $0.29 | — |
| 2025-04-21 | 39.04 | $0.29 | — |
| 2025-04-17 | 39.04 | $0.29 | 2027 |
| 2025-04-16 | 38.18 | $0.29 | — |
| 2025-04-15 | 38.18 | $0.29 | — |
| 2025-04-14 | 38.18 | $0.29 | 645 |
| 2025-04-11 | 52.83 | $0.46 | — |
| 2025-04-10 | 52.83 | $0.46 | 1658 |
| 2025-04-09 | 52.83 | $0.46 | 900 |
| 2025-04-08 | 50.99 | $0.44 | — |
| 2025-04-07 | 50.99 | $0.44 | 315 |
| 2025-04-04 | 52.85 | $0.46 | — |
| 2025-04-03 | 52.85 | $0.46 | 217 |
| 2025-04-02 | 52.85 | $0.46 | — |
| 2025-04-01 | 52.85 | $0.46 | 411 |
| 2025-03-31 | 52.85 | $0.46 | 801 |
| 2025-03-28 | 56.03 | $0.50 | 250 |
| 2025-03-27 | 54.16 | $0.47 | 110 |
| 2025-03-26 | 56.44 | $0.50 | 1060 |
| 2025-03-25 | 56.44 | $0.50 | 588 |
| 2025-03-24 | 56.44 | $0.50 | 860 |
| 2025-03-21 | 56.75 | $0.50 | 269 |
| 2025-03-20 | 50.53 | $0.40 | 3678 |
| 2025-03-19 | 43.07 | $0.30 | 105 |
| 2025-03-18 | 43.07 | $0.30 | 105 |
| 2025-03-17 | 43.07 | $0.30 | 520 |
| 2025-03-14 | 41.95 | $0.29 | 7195 |
| 2025-03-13 | 59.43 | $0.52 | 223 |
| 2025-03-12 | 58.93 | $0.51 | 2050 |
| 2025-03-11 | 62.82 | $0.55 | 4639 |
| 2025-03-10 | 63.74 | $0.56 | 3991 |
| 2025-03-07 | 38.44 | $0.30 | — |
| 2025-03-06 | 38.44 | $0.30 | 8296 |
| 2025-03-05 | 47.26 | $0.38 | — |
| 2025-03-04 | 47.26 | $0.38 | 1040 |
| 2025-03-03 | 48.97 | $0.39 | 796 |
| 2025-02-28 | 49.90 | $0.40 | 500 |
| 2025-02-27 | 49.90 | $0.40 | 500 |
| 2025-02-26 | 49.90 | $0.40 | 500 |
| 2025-02-25 | 50.25 | $0.40 | — |
| 2025-02-24 | 50.25 | $0.40 | 500 |
| 2025-02-21 | 50.25 | $0.40 | — |
| 2025-02-20 | 50.25 | $0.40 | — |
| 2025-02-19 | 50.25 | $0.40 | 500 |
| 2025-02-18 | 50.25 | $0.40 | 500 |
| 2025-02-14 | 50.25 | $0.40 | 500 |
| 2025-02-13 | 50.25 | $0.40 | — |
| 2025-02-12 | 50.25 | $0.40 | 500 |
| 2025-02-11 | 38.64 | $0.27 | 1125 |
| 2025-02-10 | 49.64 | $0.40 | 499 |
| 2025-02-07 | 49.64 | $0.40 | — |
| 2025-02-06 | 49.64 | $0.40 | — |
| 2025-02-05 | 49.64 | $0.40 | 499 |
| 2025-02-04 | 49.64 | $0.40 | 499 |
| 2025-02-03 | 49.64 | $0.40 | — |
| 2025-01-31 | 49.64 | $0.40 | 499 |
| 2025-01-30 | 49.64 | $0.40 | — |
| 2025-01-29 | 49.64 | $0.40 | — |
| 2025-01-28 | 49.64 | $0.40 | 5000 |
| 2025-01-27 | 37.20 | $0.25 | 500 |
| 2025-01-24 | 37.80 | $0.26 | 1500 |
| 2025-01-23 | 47.92 | $0.40 | — |
| 2025-01-22 | 47.92 | $0.40 | 500 |
| 2025-01-21 | 47.92 | $0.40 | — |
| 2025-01-17 | 47.92 | $0.40 | 500 |
| 2025-01-16 | 47.92 | $0.40 | 500 |
| 2025-01-15 | 37.77 | $0.29 | 1000 |
| 2025-01-14 | 37.77 | $0.29 | 24060 |
| 2025-01-13 | 50.76 | $0.45 | 5380 |
| 2025-01-10 | 60.67 | $0.53 | 7000 |
| 2025-01-08 | 62.11 | $0.54 | 7000 |
| 2025-01-07 | 62.11 | $0.54 | 1005 |
| 2025-01-06 | 62.11 | $0.54 | 10230 |
| 2025-01-03 | 69.70 | $0.59 | 7000 |
| 2025-01-02 | 69.70 | $0.59 | — |
| 2024-12-31 | 69.70 | $0.59 | 400 |
| 2024-12-30 | 70.60 | $0.60 | 3400 |
| 2024-12-27 | 70.60 | $0.60 | 7000 |
| 2024-12-26 | 66.05 | $0.53 | 7000 |
| 2024-12-24 | 88.68 | $0.66 | 7000 |
| 2024-12-23 | 88.68 | $0.66 | 7000 |
| 2024-12-20 | 88.68 | $0.66 | 9000 |
| 2024-12-19 | 88.55 | $0.65 | 19900 |
| 2024-12-18 | 88.55 | $0.65 | 20500 |
| 2024-12-17 | 79.78 | $0.44 | 15700 |
| 2024-12-16 | 75.24 | $0.39 | — |
| 2024-12-13 | 75.24 | $0.39 | 1000 |
| 2024-12-12 | 75.24 | $0.39 | 1000 |
| 2024-12-11 | 75.24 | $0.39 | 1000 |
| 2024-12-10 | 74.17 | $0.38 | — |
| 2024-12-09 | 74.17 | $0.38 | — |
| 2024-12-06 | 74.17 | $0.38 | 4250 |
| 2024-12-05 | 57.95 | $0.25 | 5000 |
| 2024-12-04 | 44.75 | $0.20 | 5000 |
| 2024-12-03 | 13.99 | $0.14 | — |
| 2024-12-02 | 13.99 | $0.14 | — |
| 2024-11-29 | 13.99 | $0.14 | 150 |
| 2024-11-27 | 13.99 | $0.14 | 1030 |
| 2024-11-26 | 20.06 | $0.18 | — |
| 2024-11-25 | 20.06 | $0.18 | — |
| 2024-11-22 | 20.06 | $0.18 | 8300 |
| 2024-11-21 | 20.06 | $0.18 | 8300 |
| 2024-11-20 | 20.06 | $0.18 | 8300 |
| 2024-11-19 | 20.06 | $0.18 | — |
| 2024-11-18 | 20.06 | $0.18 | 13300 |
| 2024-11-15 | 23.63 | $0.20 | — |
| 2024-11-14 | 23.63 | $0.20 | — |
| 2024-11-13 | 23.63 | $0.20 | 4400 |
| 2024-11-12 | 23.63 | $0.20 | — |
| 2024-11-11 | 23.63 | $0.20 | — |
| 2024-11-08 | 23.63 | $0.20 | 4400 |
| 2024-11-07 | 23.63 | $0.20 | — |
| 2024-11-06 | 23.63 | $0.20 | — |
| 2024-11-05 | 23.63 | $0.20 | — |
| 2024-11-04 | 23.63 | $0.20 | 4400 |
| 2024-11-01 | 23.63 | $0.20 | 7000 |
| 2024-10-31 | 24.89 | $0.21 | — |
| 2024-10-30 | 24.89 | $0.21 | 14400 |
| 2024-10-29 | 26.41 | $0.22 | 700 |
| 2024-10-28 | 26.41 | $0.22 | 1050 |
| 2024-10-25 | 26.41 | $0.22 | — |
| 2024-10-24 | 26.41 | $0.22 | 1050 |
| 2024-10-23 | 26.41 | $0.22 | — |
| 2024-10-22 | 26.41 | $0.22 | — |
| 2024-10-21 | 26.41 | $0.22 | 2450 |
| 2024-10-18 | 28.52 | $0.24 | 11500 |
| 2024-10-17 | 64.56 | $0.40 | — |
| 2024-10-16 | 64.56 | $0.40 | — |
| 2024-10-15 | 64.56 | $0.40 | — |
| 2024-10-14 | 64.56 | $0.40 | — |
| 2024-10-11 | 64.56 | $0.40 | — |
| 2024-10-10 | 64.56 | $0.40 | — |
| 2024-10-09 | 64.56 | $0.40 | 1500 |
| 2024-10-08 | 64.56 | $0.40 | 1500 |
| 2024-10-07 | 64.56 | $0.40 | 2000 |
| 2024-10-04 | 29.60 | $0.30 | — |
| 2024-10-03 | 29.60 | $0.30 | 1200 |
| 2024-10-02 | 29.60 | $0.30 | — |
| 2024-10-01 | 29.60 | $0.30 | 1200 |
| 2024-09-30 | 29.60 | $0.30 | — |
| 2024-09-27 | 29.60 | $0.30 | 17456 |
| 2024-09-26 | 29.60 | $0.30 | — |
| 2024-09-25 | 29.60 | $0.30 | — |
| 2024-09-24 | 29.60 | $0.30 | — |
| 2024-09-23 | 29.60 | $0.30 | 5000 |
| 2024-09-20 | 29.60 | $0.30 | 16834 |
| 2024-09-19 | 29.60 | $0.30 | — |
| 2024-09-18 | 29.60 | $0.30 | 16834 |
| 2024-09-17 | 29.60 | $0.30 | 16834 |
| 2024-09-16 | 29.60 | $0.30 | 16834 |
| 2024-09-13 | 29.60 | $0.30 | 16834 |
| 2024-09-12 | 29.60 | $0.30 | 16834 |
| 2024-09-11 | 29.60 | $0.30 | 16834 |
| 2024-09-10 | 29.60 | $0.30 | 16834 |
| 2024-09-09 | 29.60 | $0.30 | — |
| 2024-09-06 | 29.60 | $0.30 | 16834 |
| 2024-09-05 | 29.60 | $0.30 | 21295 |
| 2024-09-04 | 44.57 | $0.40 | — |
| 2024-09-03 | 44.57 | $0.40 | — |
| 2024-08-30 | 44.57 | $0.40 | — |
| 2024-08-29 | 44.57 | $0.40 | — |
| 2024-08-28 | 44.57 | $0.40 | — |
| 2024-08-27 | 44.57 | $0.40 | — |
| 2024-08-26 | 44.57 | $0.40 | — |
| 2024-08-23 | 44.57 | $0.40 | — |
| 2024-08-22 | 44.57 | $0.40 | — |
| 2024-08-21 | 44.57 | $0.40 | — |
| 2024-08-20 | 44.57 | $0.40 | — |
| 2024-08-19 | 44.57 | $0.40 | — |
| 2024-08-16 | 44.57 | $0.40 | — |
| 2024-08-15 | 44.57 | $0.40 | — |
| 2024-08-14 | 44.57 | $0.40 | — |
| 2024-08-13 | 44.57 | $0.40 | — |
| 2024-08-12 | 44.57 | $0.40 | — |
| 2024-08-09 | 44.57 | $0.40 | — |
| 2024-08-08 | 44.57 | $0.40 | — |
| 2024-08-07 | 44.57 | $0.40 | — |
| 2024-08-06 | 44.57 | $0.40 | — |
| 2024-08-05 | 44.57 | $0.40 | — |
| 2024-08-02 | 44.57 | $0.40 | 503 |
| 2024-08-01 | 39.90 | $0.35 | 2000 |
| 2024-07-31 | 39.90 | $0.35 | 2000 |
| 2024-07-30 | 39.90 | $0.35 | 7100 |
| 2024-07-29 | 39.90 | $0.35 | 1000 |
| 2024-07-26 | 39.90 | $0.35 | 1000 |
| 2024-07-25 | 39.90 | $0.35 | — |
| 2024-07-24 | 39.90 | $0.35 | — |
| 2024-07-03 | 39.90 | $0.35 | 200 |
| 2024-07-02 | 39.90 | $0.35 | 3420 |
| 2024-07-01 | 41.21 | $0.38 | 14431 |
| 2024-06-25 | 39.31 | $0.35 | 100 |
| 2024-06-20 | 39.31 | $0.35 | 500 |
| 2024-06-14 | 43.54 | $0.45 | 800 |
| 2024-06-11 | 40.50 | $0.40 | 5930 |
| 2024-06-07 | 42.68 | $0.45 | 3230 |
| 2024-06-06 | 42.68 | $0.45 | 1000 |
| 2024-05-31 | 42.68 | $0.45 | 13500 |
| 2024-05-30 | 44.75 | $0.50 | 600 |
| 2024-05-29 | 46.91 | $0.55 | 175 |
| 2024-05-28 | 47.01 | $0.55 | 100 |
| 2024-05-22 | 48.18 | $0.58 | 2000 |
| 2024-05-21 | 44.40 | $0.50 | 2550 |
| 2024-05-14 | 50.52 | $0.64 | 1000 |
| 2024-05-10 | 49.82 | $0.63 | 1500 |
| 2024-05-09 | 44.57 | $0.52 | 1000 |
| 2024-03-25 | 43.39 | $0.50 | 6974 |
| 2024-03-22 | 43.39 | $0.50 | 26000 |
| 2024-03-20 | 52.12 | $0.69 | 1800 |
| 2024-03-19 | 49.61 | $0.64 | 5270 |
| 2024-03-18 | 52.11 | $0.69 | 8405 |
| 2024-03-12 | 40.37 | $0.49 | 500 |
| 2024-03-11 | 33.32 | $0.40 | 700 |
| 2024-03-08 | 46.73 | $0.63 | 1034 |
| 2024-03-07 | 41.90 | $0.58 | 3000 |
| 2024-03-01 | 46.73 | $0.64 | 1755 |
| 2024-02-29 | 40.18 | $0.58 | 2420 |
| 2024-02-27 | 40.18 | $0.58 | 500 |
| 2024-02-26 | 51.65 | $0.70 | — |
| 2024-02-23 | 51.65 | $0.70 | — |
| 2024-02-22 | 51.65 | $0.70 | 1000 |
| 2024-02-21 | 51.65 | $0.70 | — |
| 2024-02-20 | 51.65 | $0.70 | — |
| 2024-02-16 | 51.65 | $0.70 | 2000 |
| 2024-02-15 | 56.61 | $0.75 | — |
| 2024-02-14 | 56.61 | $0.75 | — |
| 2024-02-13 | 56.61 | $0.75 | — |
| 2024-02-12 | 56.61 | $0.75 | — |
| 2024-02-09 | 56.61 | $0.75 | — |
| 2024-02-08 | 56.61 | $0.75 | — |
| 2024-02-07 | 56.61 | $0.75 | — |
| 2024-02-06 | 56.61 | $0.75 | — |
| 2024-02-05 | 56.61 | $0.75 | 900 |
| 2024-02-02 | 56.61 | $0.75 | — |
| 2024-02-01 | 56.61 | $0.75 | — |
| 2024-01-31 | 56.61 | $0.75 | — |
| 2024-01-30 | 56.61 | $0.75 | — |
| 2024-01-29 | 56.61 | $0.75 | 4851 |
| 2024-01-26 | 56.61 | $0.75 | — |
| 2024-01-25 | 56.61 | $0.75 | 2000 |
| 2024-01-24 | 56.61 | $0.75 | 250 |
| 2024-01-23 | 56.61 | $0.75 | 2000 |
| 2024-01-22 | 56.61 | $0.75 | 3000 |
| 2024-01-19 | 56.61 | $0.75 | 10456 |
| 2024-01-18 | 47.60 | $0.50 | 35239 |
| 2024-01-17 | 69.53 | $0.90 | 13000 |
| 2024-01-16 | 71.89 | $0.93 | 3600 |
| 2024-01-12 | 75.12 | $0.97 | 5300 |
| 2024-01-11 | 74.01 | $0.93 | 2500 |
| 2024-01-10 | 73.16 | $0.90 | 4900 |
| 2024-01-09 | 77.16 | $0.95 | 14650 |
| 2024-01-08 | 75.92 | $0.90 | 22134 |
| 2024-01-05 | 78.36 | $0.93 | 88772 |
| 2024-01-04 | 72.29 | $0.72 | 2910 |
| 2024-01-03 | 72.08 | $0.71 | 21691 |
| 2024-01-02 | 71.05 | $0.68 | 85652 |
| 2023-12-29 | 56.90 | $0.40 | — |
| 2023-12-28 | 56.90 | $0.40 | 3000 |
| 2023-12-27 | 58.75 | $0.42 | 200 |
| 2023-12-26 | 60.62 | $0.44 | — |
| 2023-12-22 | 60.62 | $0.44 | 11100 |
| 2023-12-21 | 66.35 | $0.50 | 4500 |
| 2023-12-20 | 63.63 | $0.45 | 19174 |
| 2023-12-19 | 70.09 | $0.51 | 3000 |
| 2023-12-18 | 70.09 | $0.51 | 1300 |
| 2023-12-15 | 67.62 | $0.46 | — |
| 2023-12-14 | 67.62 | $0.46 | 10000 |
| 2023-12-13 | 62.68 | $0.37 | 4502 |
| 2023-12-12 | 67.98 | $0.42 | 144156 |
| 2023-12-11 | 97.78 | $0.60 | 33349 |
| 2023-12-08 | 95.89 | $0.40 | 16367 |
| 2023-12-07 | 93.09 | $0.30 | — |
| 2023-12-06 | 93.09 | $0.30 | 53768 |
| 2023-12-05 | 82.10 | $0.20 | 21960 |
| 2023-12-04 | 26.73 | $0.15 | — |
| 2023-12-01 | 26.73 | $0.15 | — |
| 2023-11-30 | 26.73 | $0.15 | — |
| 2023-11-29 | 26.73 | $0.15 | — |
| 2023-11-27 | 26.73 | $0.15 | — |
| 2023-11-24 | 26.73 | $0.15 | — |
| 2023-11-22 | 26.73 | $0.15 | — |
| 2023-11-21 | 26.73 | $0.15 | — |
| 2023-11-20 | 26.73 | $0.15 | — |
| 2023-11-17 | 26.73 | $0.15 | — |
| 2023-11-16 | 26.73 | $0.15 | — |
| 2023-11-15 | 26.73 | $0.15 | — |
| 2023-11-14 | 26.73 | $0.15 | — |
| 2023-11-13 | 26.73 | $0.15 | — |
| 2023-11-10 | 26.73 | $0.15 | — |
| 2023-11-09 | 26.73 | $0.15 | — |
| 2023-11-08 | 26.73 | $0.15 | — |
| 2023-11-07 | 26.73 | $0.15 | — |
| 2023-11-06 | 26.73 | $0.15 | — |
| 2023-11-03 | 26.73 | $0.15 | — |
| 2023-11-02 | 26.73 | $0.15 | — |
| 2023-11-01 | 26.73 | $0.15 | — |
| 2023-10-31 | 26.73 | $0.15 | 12911 |
| 2023-10-30 | 26.73 | $0.15 | — |
| 2023-10-27 | 26.73 | $0.15 | — |
| 2023-10-26 | 26.73 | $0.15 | — |
| 2023-10-25 | 26.73 | $0.15 | — |
| 2023-10-24 | 26.73 | $0.15 | — |
| 2023-10-23 | 26.73 | $0.15 | — |
| 2023-10-20 | 26.73 | $0.15 | — |
| 2023-10-19 | 26.73 | $0.15 | 18151 |
| 2023-10-18 | 28.53 | $0.16 | — |
| 2023-10-17 | 28.53 | $0.16 | — |
| 2023-10-16 | 28.53 | $0.16 | — |
| 2023-10-13 | 28.53 | $0.16 | — |
| 2023-10-12 | 28.53 | $0.16 | — |
| 2023-10-09 | 28.53 | $0.16 | — |
| 2023-10-06 | 28.53 | $0.16 | — |
| 2023-10-05 | 28.53 | $0.16 | — |
| 2023-10-04 | 28.53 | $0.16 | — |
| 2023-10-03 | 28.53 | $0.16 | — |
| 2023-10-02 | 28.53 | $0.16 | — |
| 2023-09-29 | 28.53 | $0.16 | — |
| 2023-09-28 | 28.53 | $0.16 | — |
| 2023-09-27 | 28.53 | $0.16 | — |
| 2023-09-26 | 28.53 | $0.16 | — |
| 2023-09-25 | 28.53 | $0.16 | — |
| 2023-09-22 | 28.53 | $0.16 | — |
| 2023-09-21 | 28.53 | $0.16 | — |
| 2023-09-20 | 28.53 | $0.16 | — |
| 2023-09-19 | 28.53 | $0.16 | — |
| 2023-09-18 | 28.53 | $0.16 | — |
| 2023-09-15 | 28.53 | $0.16 | — |
| 2023-09-14 | 28.53 | $0.16 | — |
| 2023-09-13 | 28.53 | $0.16 | — |
| 2023-09-12 | 28.53 | $0.16 | 200 |
| 2023-09-11 | 28.53 | $0.16 | 6000 |
| 2023-09-08 | 33.95 | $0.20 | — |
| 2023-09-07 | 33.95 | $0.20 | — |
| 2023-09-06 | 33.95 | $0.20 | — |
| 2023-09-05 | 33.95 | $0.20 | — |
| 2023-09-01 | 33.95 | $0.20 | — |
| 2023-08-31 | 33.95 | $0.20 | — |
| 2023-08-30 | 33.95 | $0.20 | — |
| 2023-08-29 | 33.95 | $0.20 | — |
| 2023-08-28 | 33.95 | $0.20 | — |
| 2023-08-25 | 33.95 | $0.20 | 12510 |
| 2023-08-24 | 32.24 | $0.19 | — |
| 2023-08-23 | 32.24 | $0.19 | 8939 |
| 2023-08-22 | 28.02 | $0.17 | — |
| 2023-08-21 | 28.02 | $0.17 | 4800 |
| 2023-08-18 | 28.34 | $0.17 | 60100 |
| 2023-08-17 | 39.38 | $0.30 | — |
| 2023-08-16 | 39.38 | $0.30 | — |
| 2023-08-15 | 39.38 | $0.30 | — |
| 2023-08-14 | 39.38 | $0.30 | — |
| 2023-08-11 | 39.38 | $0.30 | — |
| 2023-08-10 | 39.38 | $0.30 | — |
| 2023-08-09 | 39.38 | $0.30 | 47630 |
| 2023-08-08 | 57.38 | $0.45 | — |
| 2023-08-07 | 57.38 | $0.45 | — |
| 2023-08-04 | 57.38 | $0.45 | 200 |
| 2023-08-03 | 44.37 | $0.36 | 14200 |
| 2023-08-02 | 42.45 | $0.35 | — |
| 2023-08-01 | 42.45 | $0.35 | — |
| 2023-07-31 | 42.45 | $0.35 | — |
| 2023-07-28 | 42.45 | $0.35 | — |
| 2023-07-27 | 42.45 | $0.35 | — |
| 2023-07-26 | 42.45 | $0.35 | — |
| 2023-07-25 | 42.45 | $0.35 | — |
| 2023-07-24 | 42.45 | $0.35 | — |
| 2023-07-21 | 42.45 | $0.35 | — |
| 2023-07-20 | 42.45 | $0.35 | — |
| 2023-07-19 | 42.45 | $0.35 | 250 |
| 2023-07-18 | 44.13 | $0.37 | 260 |
| 2023-07-17 | 64.87 | $0.54 | — |
| 2023-07-14 | 64.87 | $0.54 | — |
| 2023-07-13 | 64.87 | $0.54 | — |
| 2023-07-12 | 64.87 | $0.54 | — |
| 2023-07-11 | 64.87 | $0.54 | — |
| 2023-07-10 | 64.87 | $0.54 | — |
| 2023-07-07 | 64.87 | $0.54 | — |
| 2023-07-06 | 64.87 | $0.54 | 150 |
| 2023-07-05 | 62.08 | $0.50 | — |
| 2023-07-03 | 62.08 | $0.50 | — |
| 2023-06-30 | 62.08 | $0.50 | 11100 |
| 2023-06-29 | 89.43 | $0.68 | 1260 |
| 2023-06-28 | 54.68 | $0.35 | — |
| 2023-06-27 | 54.68 | $0.35 | — |
| 2023-06-26 | 54.68 | $0.35 | — |
| 2023-06-23 | 54.68 | $0.35 | — |
| 2023-06-22 | 54.68 | $0.35 | — |
| 2023-06-21 | 54.68 | $0.35 | — |
| 2023-06-20 | 54.68 | $0.35 | — |
| 2023-06-16 | 54.68 | $0.35 | — |
| 2023-06-15 | 54.68 | $0.35 | — |
| 2023-06-14 | 54.68 | $0.35 | 300 |
| 2023-06-13 | 54.68 | $0.35 | — |
| 2023-06-12 | 54.68 | $0.35 | — |
| 2023-06-09 | 54.68 | $0.35 | — |
| 2023-06-08 | 54.68 | $0.35 | — |
| 2023-06-07 | 54.68 | $0.35 | — |
| 2023-06-06 | 54.68 | $0.35 | — |
| 2023-06-05 | 54.68 | $0.35 | — |
| 2023-06-02 | 54.68 | $0.35 | — |
| 2023-06-01 | 54.68 | $0.35 | — |
| 2023-05-31 | 54.68 | $0.35 | — |
| 2023-05-30 | 54.68 | $0.35 | — |
| 2023-05-26 | 54.68 | $0.35 | — |
| 2023-05-25 | 54.68 | $0.35 | 600 |
| 2023-05-24 | 50.25 | $0.32 | — |
| 2023-05-23 | 50.25 | $0.32 | — |
| 2023-05-22 | 50.25 | $0.32 | — |
| 2023-05-19 | 50.25 | $0.32 | — |
| 2023-05-18 | 50.25 | $0.32 | — |
| 2023-05-17 | 50.25 | $0.32 | — |
| 2023-05-16 | 50.25 | $0.32 | — |
| 2023-05-15 | 50.25 | $0.32 | — |
| 2023-05-12 | 50.25 | $0.32 | — |
| 2023-05-11 | 50.25 | $0.32 | — |
| 2023-05-10 | 50.25 | $0.32 | — |
| 2023-05-09 | 50.25 | $0.32 | — |
| 2023-05-08 | 50.25 | $0.32 | — |
| 2023-05-05 | 50.25 | $0.32 | — |
| 2023-05-04 | 50.25 | $0.32 | — |
| 2023-05-03 | 50.25 | $0.32 | — |
| 2023-05-02 | 50.25 | $0.32 | — |
| 2023-05-01 | 50.25 | $0.32 | — |
| 2023-04-28 | 50.25 | $0.32 | — |
| 2023-04-27 | 50.25 | $0.32 | — |
| 2023-04-26 | 50.25 | $0.32 | 5142 |
| 2023-04-25 | 63.20 | $0.50 | 7100 |
| 2023-04-24 | 63.20 | $0.50 | 3600 |
| 2023-04-21 | 65.76 | $0.53 | — |
| 2023-04-20 | 65.76 | $0.53 | 2100 |
| 2023-04-19 | 81.72 | $0.69 | 19750 |
| 2023-04-18 | 46.54 | $0.23 | 3003 |
| 2023-04-17 | 56.31 | $0.28 | 2121 |
| 2023-04-14 | 58.09 | $0.28 | — |
| 2023-04-13 | 58.09 | $0.28 | — |
| 2023-04-12 | 58.09 | $0.28 | — |
| 2023-04-11 | 58.09 | $0.28 | — |
| 2023-04-10 | 58.09 | $0.28 | 600 |
| 2023-04-06 | 48.66 | $0.23 | 3000 |
| 2023-04-05 | 48.66 | $0.23 | — |
| 2023-04-04 | 48.66 | $0.23 | — |
| 2023-04-03 | 48.66 | $0.23 | 10500 |
| 2023-03-31 | 48.66 | $0.23 | — |
| 2023-03-30 | 48.66 | $0.23 | 1500 |
| 2023-03-29 | 72.71 | $0.33 | — |
| 2023-03-28 | 72.71 | $0.33 | 1500 |
| 2023-03-27 | 50.74 | $0.23 | — |
| 2023-03-24 | 50.74 | $0.23 | — |
| 2023-03-23 | 50.74 | $0.23 | 3000 |
| 2023-03-22 | 50.74 | $0.23 | — |
| 2023-03-21 | 50.74 | $0.23 | — |
| 2023-03-20 | 50.74 | $0.23 | — |
| 2023-03-17 | 50.74 | $0.23 | — |
| 2023-03-16 | 50.74 | $0.23 | — |
| 2023-03-15 | 50.74 | $0.23 | — |
| 2023-03-14 | 50.74 | $0.23 | — |
| 2023-03-13 | 50.74 | $0.23 | — |
| 2023-03-10 | 50.74 | $0.23 | — |
| 2023-03-09 | 50.74 | $0.23 | — |
| 2023-03-08 | 50.74 | $0.23 | — |
| 2023-03-07 | 50.74 | $0.23 | 4500 |
| 2023-03-06 | 43.75 | $0.20 | — |
| 2023-03-03 | 43.75 | $0.20 | — |
| 2023-03-02 | 43.75 | $0.20 | — |
| 2023-03-01 | 43.75 | $0.20 | — |
| 2023-02-28 | 43.75 | $0.20 | 3000 |
| 2023-02-27 | 46.29 | $0.22 | — |
| 2023-02-24 | 46.29 | $0.22 | 9090 |
| 2023-02-23 | 54.93 | $0.27 | 37305 |
| 2023-02-22 | 45.22 | $0.22 | — |
| 2023-02-21 | 45.22 | $0.22 | 300 |
| 2023-02-17 | 51.95 | $0.25 | 6000 |
| 2023-02-16 | 80.32 | $0.33 | — |
| 2023-02-15 | 80.32 | $0.33 | 1500 |
| 2023-02-14 | 61.19 | $0.25 | — |
| 2023-02-13 | 61.19 | $0.25 | — |
| 2023-02-10 | 61.19 | $0.25 | 1500 |
| 2023-02-09 | 44.52 | $0.22 | 2700 |
| 2023-02-08 | 41.88 | $0.22 | — |
| 2023-02-07 | 41.88 | $0.22 | — |
| 2023-02-06 | 41.88 | $0.22 | — |
| 2023-02-03 | 41.88 | $0.22 | — |
| 2023-02-02 | 41.88 | $0.22 | — |
| 2023-02-01 | 41.88 | $0.22 | — |
| 2023-01-31 | 41.88 | $0.22 | — |
| 2023-01-30 | 41.88 | $0.22 | — |
| 2023-01-27 | 41.88 | $0.22 | — |
| 2023-01-26 | 41.88 | $0.22 | — |
| 2023-01-25 | 41.88 | $0.22 | — |
| 2023-01-24 | 41.88 | $0.22 | — |
| 2023-01-23 | 41.88 | $0.22 | — |
| 2023-01-20 | 41.88 | $0.22 | — |
| 2023-01-19 | 41.88 | $0.22 | 4641 |
| 2023-01-18 | 41.88 | $0.22 | 1200 |
| 2023-01-17 | 52.96 | $0.25 | — |
| 2023-01-13 | 52.96 | $0.25 | — |
| 2023-01-12 | 52.96 | $0.25 | — |
| 2023-01-11 | 52.96 | $0.25 | — |
| 2023-01-10 | 52.96 | $0.25 | — |
| 2023-01-09 | 52.96 | $0.25 | — |
| 2023-01-06 | 52.96 | $0.25 | — |
| 2023-01-05 | 52.96 | $0.25 | — |
| 2023-01-04 | 52.96 | $0.25 | — |
| 2023-01-03 | 52.96 | $0.25 | — |
| 2022-12-30 | 52.96 | $0.25 | 19170 |
| 2022-12-29 | 57.26 | $0.27 | — |
| 2022-12-28 | 57.26 | $0.27 | 1188 |
| 2022-12-27 | 49.91 | $0.23 | — |
| 2022-12-23 | 49.91 | $0.23 | — |
| 2022-12-22 | 49.91 | $0.23 | — |
| 2022-12-21 | 49.91 | $0.23 | — |
| 2022-12-20 | 49.91 | $0.23 | — |
| 2022-12-19 | 49.91 | $0.23 | — |
| 2022-12-16 | 49.91 | $0.23 | — |
| 2022-12-15 | 49.91 | $0.23 | — |
| 2022-12-14 | 49.91 | $0.23 | 30000 |
| 2022-12-13 | 55.98 | $0.27 | 171765 |
| 2022-12-12 | 72.80 | $0.33 | — |
| 2022-12-09 | 72.80 | $0.33 | — |
| 2022-12-08 | 72.80 | $0.33 | — |
| 2022-12-07 | 72.80 | $0.33 | 1248 |
| 2022-12-06 | 57.01 | $0.23 | 300 |
| 2022-12-05 | 69.84 | $0.27 | — |
| 2022-12-02 | 69.84 | $0.27 | — |
| 2022-12-01 | 69.84 | $0.27 | — |
| 2022-11-30 | 69.84 | $0.27 | — |
| 2022-11-29 | 69.84 | $0.27 | — |
| 2022-11-28 | 69.84 | $0.27 | — |
| 2022-11-25 | 69.84 | $0.27 | — |
| 2022-11-23 | 69.84 | $0.27 | 12300 |
| 2022-11-22 | 69.84 | $0.27 | — |
| 2022-11-21 | 69.84 | $0.27 | 28503 |
| 2022-11-18 | 65.68 | $0.24 | 1413 |
| 2022-11-17 | 75.58 | $0.27 | 3000 |
| 2022-11-16 | 65.22 | $0.20 | — |
| 2022-11-15 | 65.22 | $0.20 | — |
| 2022-11-14 | 65.22 | $0.20 | — |
| 2022-11-11 | 65.22 | $0.20 | 1047 |
| 2022-11-10 | 64.38 | $0.20 | 58431 |
| 2022-11-09 | 78.48 | $0.23 | 9000 |
| 2022-11-08 | 87.58 | $0.25 | — |
| 2022-11-07 | 87.58 | $0.25 | 3000 |
| 2022-11-04 | 86.45 | $0.24 | 1611 |
| 2022-11-03 | 86.15 | $0.23 | 1050 |
| 2022-11-02 | 86.15 | $0.23 | 22152 |
| 2022-11-01 | 86.15 | $0.23 | 15000 |
| 2022-10-31 | 95.21 | $0.25 | 30252 |
| 2022-10-28 | 95.01 | $0.24 | 52647 |
| 2022-10-27 | 91.17 | $0.17 | 3000 |
| 2022-10-26 | 86.07 | $0.13 | 41898 |
| 2022-10-25 | 63.00 | $0.09 | — |
| 2022-10-24 | 63.00 | $0.09 | — |
| 2022-10-21 | 63.00 | $0.09 | — |
| 2022-10-20 | 63.00 | $0.09 | — |
| 2022-10-19 | 63.00 | $0.09 | 22500 |
| 2022-10-18 | 50.25 | $0.08 | 7500 |
| 2022-10-17 | 57.82 | $0.09 | — |
| 2022-10-14 | 57.82 | $0.09 | — |
| 2022-10-13 | 57.82 | $0.09 | — |
| 2022-10-12 | 57.82 | $0.09 | — |
| 2022-10-11 | 57.82 | $0.09 | — |
| 2022-10-10 | 57.82 | $0.09 | — |
| 2022-10-07 | 57.82 | $0.09 | — |
| 2022-10-06 | 57.82 | $0.09 | — |
| 2022-10-05 | 57.82 | $0.09 | — |
| 2022-10-04 | 57.82 | $0.09 | 6030 |
| 2022-10-03 | 55.83 | $0.09 | — |
| 2022-09-30 | 55.83 | $0.09 | — |
| 2022-09-29 | 55.83 | $0.09 | — |
| 2022-09-28 | 55.83 | $0.09 | — |
| 2022-09-27 | 55.83 | $0.09 | — |
| 2022-09-26 | 55.83 | $0.09 | — |
| 2022-09-23 | 55.83 | $0.09 | — |
| 2022-09-22 | 55.83 | $0.09 | — |
| 2022-09-21 | 55.83 | $0.09 | — |
| 2022-09-20 | 55.83 | $0.09 | — |
| 2022-09-19 | 55.83 | $0.09 | 2100 |
| 2022-09-16 | 60.72 | $0.09 | — |
| 2022-09-15 | 60.72 | $0.09 | — |
| 2022-09-14 | 60.72 | $0.09 | — |
| 2022-09-13 | 60.72 | $0.09 | — |
| 2022-09-12 | 60.72 | $0.09 | — |
| 2022-09-09 | 60.72 | $0.09 | — |
| 2022-09-08 | 60.72 | $0.09 | — |
| 2022-09-07 | 60.72 | $0.09 | — |
| 2022-09-06 | 60.72 | $0.09 | — |
| 2022-09-02 | 60.72 | $0.09 | — |
| 2022-09-01 | 60.72 | $0.09 | — |
| 2022-08-31 | 60.72 | $0.09 | — |
| 2022-08-30 | 60.72 | $0.09 | 9000 |
| 2022-08-29 | 62.60 | $0.09 | 36837 |
| 2022-08-26 | 53.94 | $0.07 | — |
| 2022-08-25 | 53.94 | $0.07 | 300 |
| 2022-08-24 | 43.84 | $0.05 | 300 |
| 2022-08-23 | 41.71 | $0.05 | — |
| 2022-08-22 | 41.71 | $0.05 | — |
| 2022-08-19 | 41.71 | $0.05 | — |
| 2022-08-18 | 41.71 | $0.05 | — |
| 2022-08-17 | 41.71 | $0.05 | — |
| 2022-08-16 | 41.71 | $0.05 | 45000 |
| 2022-08-15 | 64.30 | $0.09 | 3600 |
| 2022-08-12 | 60.46 | $0.08 | 85737 |
| 2022-08-11 | 60.46 | $0.08 | 9000 |
| 2022-08-10 | 31.99 | $0.05 | — |
| 2022-08-09 | 31.99 | $0.05 | — |
| 2022-08-08 | 31.99 | $0.05 | — |
| 2022-08-05 | 31.99 | $0.05 | — |
| 2022-08-04 | 31.99 | $0.05 | — |
| 2022-08-03 | 31.99 | $0.05 | — |
| 2022-08-02 | 31.99 | $0.05 | — |
| 2022-08-01 | 31.99 | $0.05 | 6000 |
| 2022-07-29 | 42.16 | $0.07 | — |
| 2022-07-28 | 42.16 | $0.07 | — |
| 2022-07-27 | 42.16 | $0.07 | — |
| 2022-07-26 | 42.16 | $0.07 | — |
| 2022-07-25 | 42.16 | $0.07 | — |
| 2022-07-22 | 42.16 | $0.07 | — |
| 2022-07-21 | 42.16 | $0.07 | — |
| 2022-07-20 | 42.16 | $0.07 | — |
| 2022-07-19 | 42.16 | $0.07 | — |
| 2022-07-18 | 42.16 | $0.07 | 1389 |
| 2022-07-15 | 59.32 | $0.09 | — |
| 2022-07-14 | 59.32 | $0.09 | — |
| 2022-07-13 | 59.32 | $0.09 | 900 |
| 2022-07-12 | 59.32 | $0.09 | — |
| 2022-07-11 | 59.32 | $0.09 | 300 |
| 2022-07-08 | 59.32 | $0.09 | 2700 |
| 2022-07-07 | 41.95 | $0.07 | 3000 |
| 2022-07-06 | 41.95 | $0.07 | 15000 |
| 2022-07-05 | 68.83 | $0.09 | 22500 |
| 2022-07-01 | 68.83 | $0.09 | 3000 |
| 2022-06-30 | 69.87 | $0.09 | — |
| 2022-06-29 | 69.87 | $0.09 | 3000 |
| 2022-06-28 | 69.87 | $0.09 | — |
| 2022-06-27 | 69.87 | $0.09 | — |
| 2022-06-24 | 69.87 | $0.09 | 56382 |
| 2022-06-23 | 62.87 | $0.08 | 1413 |
| 2022-06-22 | 49.65 | $0.07 | — |
| 2022-06-21 | 49.65 | $0.07 | — |
| 2022-06-17 | 49.65 | $0.07 | — |
| 2022-06-16 | 49.65 | $0.07 | — |
| 2022-06-15 | 49.65 | $0.07 | — |
| 2022-06-14 | 49.65 | $0.07 | — |
| 2022-06-13 | 49.65 | $0.07 | — |
| 2022-06-10 | 49.65 | $0.07 | — |
| 2022-06-09 | 49.65 | $0.07 | — |
| 2022-06-08 | 49.65 | $0.07 | 6957 |
| 2022-06-07 | 49.65 | $0.07 | — |
| 2022-06-06 | 49.65 | $0.07 | — |
| 2022-06-03 | 49.65 | $0.07 | — |
| 2022-06-02 | 49.65 | $0.07 | — |
| 2022-06-01 | 49.65 | $0.07 | — |
| 2022-05-31 | 49.65 | $0.07 | — |
| 2022-05-27 | 49.65 | $0.07 | — |
| 2022-05-26 | 49.65 | $0.07 | — |
| 2022-05-25 | 49.65 | $0.07 | — |
| 2022-05-24 | 49.65 | $0.07 | — |
| 2022-05-23 | 49.65 | $0.07 | 6000 |
| 2022-05-20 | 83.91 | $0.11 | — |
| 2022-05-19 | 83.91 | $0.11 | — |
| 2022-05-18 | 83.91 | $0.11 | 30450 |
| 2022-05-17 | 56.74 | $0.07 | — |
| 2022-05-16 | 56.74 | $0.07 | — |
| 2022-05-13 | 56.74 | $0.07 | — |
| 2022-05-12 | 56.74 | $0.07 | — |
| 2022-05-11 | 56.74 | $0.07 | — |
| 2022-05-10 | 56.74 | $0.07 | — |
| 2022-05-09 | 56.74 | $0.07 | — |
| 2022-05-06 | 56.74 | $0.07 | — |
| 2022-05-05 | 56.74 | $0.07 | — |
| 2022-05-04 | 56.74 | $0.07 | — |
| 2022-05-03 | 56.74 | $0.07 | — |
| 2022-05-02 | 56.74 | $0.07 | — |
| 2022-04-29 | 56.74 | $0.07 | — |
| 2022-04-28 | 56.74 | $0.07 | — |
| 2022-04-27 | 56.74 | $0.07 | — |
| 2022-04-26 | 56.74 | $0.07 | — |
| 2022-04-25 | 56.74 | $0.07 | — |
| 2022-04-22 | 56.74 | $0.07 | — |
| 2022-04-21 | 56.74 | $0.07 | — |
| 2022-04-20 | 56.74 | $0.07 | — |
| 2022-04-19 | 56.74 | $0.07 | 1950 |
| 2022-04-18 | 54.32 | $0.06 | — |
| 2022-04-14 | 54.32 | $0.06 | 1050 |
| 2022-04-13 | 42.06 | $0.05 | 18000 |
| 2022-04-12 | 40.88 | $0.04 | — |
| 2022-04-11 | 40.88 | $0.04 | — |
| 2022-04-08 | 40.88 | $0.04 | 3600 |
| 2022-04-07 | 57.16 | $0.07 | 12000 |
| 2022-04-06 | 32.34 | $0.05 | 3000 |
| 2022-04-05 | 31.76 | $0.04 | — |
| 2022-04-04 | 31.76 | $0.04 | — |
| 2022-04-01 | 31.76 | $0.04 | — |
| 2022-03-31 | 31.76 | $0.04 | — |
| 2022-03-30 | 31.76 | $0.04 | — |
| 2022-03-29 | 31.76 | $0.04 | — |
| 2022-03-28 | 31.76 | $0.04 | 2400 |
| 2022-03-25 | 50.75 | $0.07 | — |
| 2022-03-24 | 50.75 | $0.07 | — |
| 2022-03-23 | 50.75 | $0.07 | — |
| 2022-03-22 | 50.75 | $0.07 | — |
| 2022-03-21 | 50.75 | $0.07 | — |
| 2022-03-18 | 50.75 | $0.07 | — |
| 2022-03-17 | 50.75 | $0.07 | — |
| 2022-03-16 | 50.75 | $0.07 | — |
| 2022-03-15 | 50.75 | $0.07 | — |
| 2022-03-14 | 50.75 | $0.07 | — |
| 2022-03-11 | 50.75 | $0.07 | — |
| 2022-03-10 | 50.75 | $0.07 | — |
| 2022-03-09 | 50.75 | $0.07 | — |
| 2022-03-08 | 50.75 | $0.07 | — |
| 2022-03-07 | 50.75 | $0.07 | — |
| 2022-03-04 | 50.75 | $0.07 | — |
| 2022-03-03 | 50.75 | $0.07 | — |
| 2022-03-02 | 50.75 | $0.07 | — |
| 2022-03-01 | 50.75 | $0.07 | — |
| 2022-02-28 | 50.75 | $0.07 | — |
| 2022-02-25 | 50.75 | $0.07 | — |
| 2022-02-24 | 50.75 | $0.07 | — |
| 2022-02-23 | 50.75 | $0.07 | — |
| 2022-02-22 | 50.75 | $0.07 | — |
| 2022-02-18 | 50.75 | $0.07 | — |
| 2022-02-17 | 50.75 | $0.07 | — |
| 2022-02-16 | 50.75 | $0.07 | — |
| 2022-02-15 | 50.75 | $0.07 | — |
| 2022-02-14 | 50.75 | $0.07 | 300 |
| 2022-02-11 | 42.92 | $0.04 | — |
| 2022-02-10 | 42.92 | $0.04 | — |
| 2022-02-09 | 42.92 | $0.04 | — |
| 2022-02-08 | 42.92 | $0.04 | — |
| 2022-02-07 | 42.92 | $0.04 | — |
| 2022-02-04 | 42.92 | $0.04 | — |
| 2022-02-03 | 42.92 | $0.04 | — |
| 2022-02-02 | 42.92 | $0.04 | — |
| 2022-02-01 | 42.92 | $0.04 | 300 |
| 2022-01-31 | 42.92 | $0.04 | — |
| 2022-01-28 | 42.92 | $0.04 | — |
| 2022-01-27 | 42.92 | $0.04 | 300 |
| 2022-01-26 | 66.51 | $0.13 | — |
| 2022-01-25 | 66.51 | $0.13 | — |
| 2022-01-24 | 66.51 | $0.13 | 300 |
| 2022-01-21 | 35.71 | $0.04 | — |
| 2022-01-20 | 35.71 | $0.04 | — |
| 2022-01-19 | 35.71 | $0.04 | — |
| 2022-01-18 | 35.71 | $0.04 | — |
| 2022-01-14 | 35.71 | $0.04 | — |
| 2022-01-13 | 35.71 | $0.04 | — |
| 2022-01-12 | 35.71 | $0.04 | — |
| 2022-01-11 | 35.71 | $0.04 | — |
| 2022-01-10 | 35.71 | $0.04 | — |
| 2022-01-07 | 35.71 | $0.04 | — |
| 2022-01-06 | 35.71 | $0.04 | — |
| 2022-01-05 | 35.71 | $0.04 | — |
| 2022-01-04 | 35.71 | $0.04 | — |
| 2022-01-03 | 35.71 | $0.04 | — |
| 2021-12-31 | 35.71 | $0.04 | 24120 |
| 2021-12-30 | 35.70 | $0.04 | — |
| 2021-12-29 | 35.70 | $0.04 | — |
| 2021-12-28 | 35.70 | $0.04 | — |
| 2021-12-27 | 35.70 | $0.04 | — |
| 2021-12-23 | 35.70 | $0.04 | — |
| 2021-12-22 | 35.70 | $0.04 | — |
| 2021-12-21 | 35.70 | $0.04 | 43500 |
| 2021-12-20 | 47.24 | $0.12 | 600 |
| 2021-12-17 | 57.74 | $0.16 | — |
| 2021-12-16 | 57.74 | $0.16 | — |
| 2021-12-15 | 57.74 | $0.16 | — |
| 2021-12-14 | 57.74 | $0.16 | 7902 |
| 2021-12-13 | 17.11 | $0.04 | — |
| 2021-12-10 | 17.11 | $0.04 | 106281 |
| 2021-12-09 | 18.67 | $0.05 | 71625 |
| 2021-12-08 | 19.04 | $0.06 | 61395 |
| 2021-12-07 | 23.92 | $0.08 | 14100 |
| 2021-12-06 | 25.37 | $0.09 | 108654 |
| 2021-12-03 | 24.35 | $0.09 | — |
| 2021-12-02 | 24.35 | $0.09 | — |
| 2021-12-01 | 24.35 | $0.09 | — |
| 2021-11-30 | 24.35 | $0.09 | — |
| 2021-11-29 | 24.35 | $0.09 | — |
| 2021-11-26 | 24.35 | $0.09 | 42870 |
| 2021-11-24 | 32.72 | $0.13 | — |
| 2021-11-23 | 32.72 | $0.13 | — |
| 2021-11-22 | 32.72 | $0.13 | — |
| 2021-11-19 | 32.72 | $0.13 | — |
| 2021-11-18 | 32.72 | $0.13 | — |
| 2021-11-17 | 32.72 | $0.13 | — |
| 2021-11-16 | 32.72 | $0.13 | — |
| 2021-11-15 | 32.72 | $0.13 | — |
| 2021-11-12 | 32.72 | $0.13 | — |
| 2021-11-11 | 32.72 | $0.13 | — |
| 2021-11-10 | 32.72 | $0.13 | — |
| 2021-11-09 | 32.72 | $0.13 | — |
| 2021-11-08 | 32.72 | $0.13 | — |
| 2021-11-05 | 32.72 | $0.13 | — |
| 2021-11-04 | 32.72 | $0.13 | — |
| 2021-11-03 | 32.72 | $0.13 | 23121 |
| 2021-11-02 | 33.21 | $0.13 | — |
| 2021-11-01 | 33.21 | $0.13 | 600 |
| 2021-10-29 | 32.38 | $0.13 | 1134 |
| 2021-10-28 | 34.11 | $0.14 | 13500 |
| 2021-10-27 | 37.36 | $0.17 | — |
| 2021-10-26 | 37.36 | $0.17 | 30255 |
| 2021-10-25 | 42.85 | $0.20 | — |
| 2021-10-22 | 42.85 | $0.20 | 21015 |
| 2021-10-21 | 43.30 | $0.21 | 1110 |
| 2021-10-20 | 43.30 | $0.21 | 7500 |
| 2021-10-19 | 46.84 | $0.23 | — |
| 2021-10-18 | 46.84 | $0.23 | 468 |
| 2021-10-15 | 46.84 | $0.23 | 4200 |
| 2021-10-14 | 57.78 | $0.29 | — |
| 2021-10-13 | 57.78 | $0.29 | — |
| 2021-10-12 | 57.78 | $0.29 | — |
| 2021-10-11 | 57.78 | $0.29 | — |
| 2021-10-08 | 57.78 | $0.29 | — |
| 2021-10-07 | 57.78 | $0.29 | — |
| 2021-10-06 | 57.78 | $0.29 | — |
| 2021-10-05 | 57.78 | $0.29 | — |
| 2021-10-04 | 57.78 | $0.29 | 1350 |
| 2021-10-01 | 46.65 | $0.20 | 660 |
| 2021-09-30 | 50.32 | $0.23 | — |
| 2021-09-29 | 50.32 | $0.23 | — |
| 2021-09-28 | 50.32 | $0.23 | 6165 |
| 2021-09-27 | 46.73 | $0.20 | 1200 |
| 2021-09-24 | 51.14 | $0.24 | — |
| 2021-09-23 | 51.14 | $0.24 | 9000 |
| 2021-09-22 | 51.14 | $0.24 | — |
| 2021-09-21 | 51.14 | $0.24 | — |
| 2021-09-20 | 51.14 | $0.24 | — |
| 2021-09-17 | 51.14 | $0.24 | 9480 |
| 2021-09-16 | 61.61 | $0.32 | — |
| 2021-09-15 | 61.61 | $0.32 | — |
| 2021-09-14 | 61.61 | $0.32 | — |
| 2021-09-13 | 61.61 | $0.32 | — |
| 2021-09-10 | 61.61 | $0.32 | 10533 |
| 2021-09-09 | 50.59 | $0.20 | — |
| 2021-09-08 | 50.59 | $0.20 | 2313 |
| 2021-09-07 | 55.15 | $0.24 | 7350 |
| 2021-09-03 | 54.65 | $0.24 | — |
| 2021-09-02 | 54.65 | $0.24 | 300 |
| 2021-09-01 | 54.45 | $0.23 | 23535 |
| 2021-08-31 | 54.45 | $0.23 | 17364 |
| 2021-08-30 | 54.45 | $0.23 | 4050 |
| 2021-08-27 | 54.45 | $0.23 | 28725 |
| 2021-08-26 | 56.11 | $0.25 | 296601 |
| 2021-08-25 | 48.46 | $0.16 | — |
| 2021-08-24 | 48.46 | $0.16 | — |
| 2021-08-23 | 48.46 | $0.16 | 1200 |
| 2021-08-20 | 44.81 | $0.13 | 1350 |
| 2021-08-19 | 45.05 | $0.13 | — |
| 2021-08-18 | 45.05 | $0.13 | 3750 |
| 2021-08-17 | 44.78 | $0.13 | 1200 |
| 2021-08-16 | 45.82 | $0.14 | — |
| 2021-08-13 | 45.82 | $0.14 | 3900 |
| 2021-08-12 | 45.82 | $0.14 | — |
| 2021-08-11 | 45.82 | $0.14 | 600 |
| 2021-08-10 | 47.14 | $0.16 | 7035 |
| 2021-08-09 | 48.15 | $0.18 | 13632 |
| 2021-08-06 | 50.84 | $0.22 | 2337 |
| 2021-08-05 | 52.48 | $0.25 | 1800 |
| 2021-08-04 | 47.88 | $0.18 | 41694 |
| 2021-08-03 | 55.09 | $0.28 | 1500 |
| 2021-08-02 | 48.95 | $0.19 | 19950 |
| 2021-07-30 | 46.31 | $0.16 | — |
| 2021-07-29 | 46.31 | $0.16 | 6900 |
| 2021-07-28 | 50.67 | $0.22 | — |
| 2021-07-27 | 50.67 | $0.22 | 8250 |
| 2021-07-26 | 48.77 | $0.19 | 4410 |
| 2021-07-23 | 46.22 | $0.16 | 13500 |
| 2021-07-22 | 46.22 | $0.16 | 31257 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.93
2026-07-16
Close Price
$0.02
Vol: 18630
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.93 | $0.02 | 18630 |
| 2026-07-15 | -100.00 | $0.02 | — |
| 2026-07-14 | -100.00 | $0.02 | — |
| 2026-07-13 | -100.00 | $0.02 | 147825 |
| 2026-07-10 | -98.08 | $0.03 | — |
| 2026-07-09 | -98.08 | $0.03 | — |
| 2026-07-08 | -98.08 | $0.03 | — |
| 2026-07-07 | -98.08 | $0.03 | 75473 |
| 2026-07-06 | -100.00 | $0.05 | — |
| 2026-07-02 | -100.00 | $0.05 | 113105 |
| 2026-07-01 | -100.00 | $0.05 | 113105 |
| 2026-06-30 | -100.00 | $0.05 | — |
| 2026-06-29 | -100.00 | $0.05 | 113105 |
| 2026-06-26 | -100.00 | $0.05 | 113123 |
| 2026-06-25 | -67.77 | $0.11 | 8364 |
| 2026-06-24 | -96.42 | $0.06 | 64825 |
| 2026-06-23 | -97.29 | $0.06 | 63557 |
| 2026-06-22 | -75.77 | $0.11 | 35355 |
| 2026-06-18 | -100.00 | $0.07 | 35355 |
| 2026-06-17 | -100.00 | $0.07 | 35855 |
| 2026-06-16 | -72.37 | $0.15 | 111385 |
| 2026-06-15 | -9.81 | $0.24 | 20000 |
| 2026-06-12 | -9.81 | $0.24 | 20000 |
| 2026-06-11 | -9.81 | $0.24 | 20000 |
| 2026-06-10 | -99.28 | $0.11 | 20000 |
| 2026-06-09 | -99.28 | $0.11 | 20000 |
| 2026-06-08 | -27.86 | $0.21 | 100 |
| 2026-06-05 | -9.88 | $0.23 | 20000 |
| 2026-06-04 | -9.88 | $0.23 | 20000 |
| 2026-06-03 | -13.42 | $0.23 | 20000 |
| 2026-06-02 | -13.42 | $0.23 | 20000 |
| 2026-06-01 | -13.42 | $0.23 | 20000 |
| 2026-05-29 | -13.42 | $0.23 | 20000 |
| 2026-05-28 | -92.79 | $0.12 | 539 |
| 2026-05-27 | -92.79 | $0.12 | 1372 |
| 2026-05-26 | -71.18 | $0.15 | 5100 |
| 2026-05-22 | -89.86 | $0.16 | 126788 |
| 2026-05-21 | -89.86 | $0.16 | 130913 |
| 2026-05-12 | 0.00 | $0.25 | 1000 |
| 2026-05-11 | 0.00 | $0.25 | 1000 |
| 2026-05-08 | 0.00 | $0.25 | 1000 |
| 2026-05-07 | 0.00 | $0.25 | — |
| 2026-05-06 | 0.00 | $0.25 | 1000 |
| 2026-05-05 | 0.00 | $0.25 | 1000 |
| 2026-05-04 | 0.00 | $0.25 | — |
| 2026-05-01 | 0.00 | $0.25 | 1000 |
| 2026-04-30 | 0.00 | $0.25 | 1000 |
| 2026-04-29 | 0.00 | $0.25 | 1000 |
| 2026-04-28 | 0.00 | $0.25 | 1000 |
| 2026-04-27 | 0.00 | $0.25 | 1000 |
| 2026-04-24 | 0.00 | $0.25 | 1000 |
| 2026-04-23 | 0.00 | $0.25 | 600 |
| 2026-04-22 | 0.00 | $0.25 | 600 |
| 2026-04-21 | 0.00 | $0.25 | 500 |
| 2026-04-20 | 0.00 | $0.25 | 1000 |
| 2026-04-17 | 0.00 | $0.25 | 600 |
| 2026-04-16 | 0.00 | $0.25 | 1200 |
| 2026-04-15 | -39.75 | $0.22 | 2000 |
| 2026-04-14 | 0.00 | $0.25 | 2000 |
| 2026-04-13 | 0.00 | $0.25 | 2000 |
| 2026-04-10 | 0.00 | $0.25 | 2000 |
| 2026-04-09 | 0.00 | $0.25 | 2000 |
| 2026-04-08 | 0.00 | $0.25 | 2000 |
| 2026-04-07 | 0.00 | $0.25 | 2000 |
| 2026-04-06 | 0.00 | $0.25 | 2000 |
| 2026-04-02 | 0.00 | $0.25 | 2000 |
| 2026-04-01 | 0.00 | $0.25 | 2000 |
| 2026-03-31 | 0.00 | $0.25 | 2000 |
| 2026-03-30 | 0.00 | $0.25 | 2000 |
| 2026-03-27 | 0.00 | $0.25 | 2000 |
| 2026-03-26 | 0.00 | $0.25 | 2000 |
| 2026-03-25 | -25.28 | $0.19 | 210 |
| 2026-03-24 | -25.28 | $0.19 | 210 |
| 2026-03-23 | -74.31 | $0.19 | 210 |
| 2026-03-20 | -100.00 | $0.18 | 210 |
| 2026-03-19 | -100.00 | $0.18 | 210 |
| 2026-03-18 | -100.00 | $0.20 | 1000 |
| 2026-03-17 | -100.00 | $0.20 | 1000 |
| 2026-03-16 | -100.00 | $0.20 | — |
| 2026-03-13 | -76.08 | $0.20 | 1000 |
| 2026-03-12 | -76.27 | $0.20 | 1000 |
| 2026-03-11 | -76.27 | $0.20 | 1000 |
| 2026-03-10 | -76.27 | $0.20 | 1000 |
| 2026-03-09 | -76.27 | $0.20 | 1000 |
| 2026-03-06 | -72.81 | $0.20 | 1000 |
| 2026-03-05 | -72.81 | $0.20 | 1000 |
| 2026-03-04 | -72.81 | $0.20 | 1000 |
| 2026-03-03 | -72.81 | $0.20 | 1000 |
| 2026-03-02 | -72.81 | $0.20 | 1000 |
| 2026-02-27 | -72.81 | $0.20 | 1000 |
| 2026-02-26 | -72.81 | $0.20 | 1000 |
| 2026-02-25 | -72.81 | $0.20 | 5879 |
| 2026-02-24 | -0.76 | $0.25 | 1000 |
| 2026-02-23 | -0.76 | $0.25 | 1000 |
| 2026-02-20 | -0.76 | $0.25 | 1000 |
| 2026-02-19 | -60.12 | $0.21 | — |
| 2026-02-18 | -60.12 | $0.21 | — |
| 2026-02-17 | -60.60 | $0.21 | — |
| 2026-02-13 | -76.84 | $0.21 | 7500 |
| 2026-02-12 | -41.93 | $0.25 | — |
| 2026-02-11 | -41.93 | $0.25 | — |
| 2026-02-10 | -41.93 | $0.25 | — |
| 2026-02-09 | -41.93 | $0.25 | 968 |
| 2026-02-06 | -100.00 | $0.18 | — |
| 2026-02-05 | -100.00 | $0.18 | 552 |
| 2026-02-04 | -100.00 | $0.18 | 770 |
| 2026-02-03 | -100.00 | $0.23 | 552 |
| 2026-02-02 | -100.00 | $0.23 | — |
| 2026-01-30 | -67.10 | $0.23 | — |
| 2026-01-29 | -67.10 | $0.23 | 552 |
| 2026-01-28 | -67.10 | $0.23 | 552 |
| 2026-01-27 | -68.09 | $0.23 | 552 |
| 2026-01-26 | -68.09 | $0.23 | 552 |
| 2026-01-23 | -68.09 | $0.23 | 552 |
| 2026-01-22 | -68.09 | $0.23 | 552 |
| 2026-01-21 | -68.09 | $0.23 | 1000 |
| 2026-01-20 | -50.00 | $0.25 | 4600 |
| 2026-01-16 | -35.33 | $0.30 | 552 |
| 2026-01-15 | -35.33 | $0.30 | 552 |
| 2026-01-14 | -35.33 | $0.30 | 552 |
| 2026-01-13 | -35.33 | $0.30 | 552 |
| 2026-01-12 | -35.33 | $0.30 | 552 |
| 2026-01-09 | -35.33 | $0.30 | 552 |
| 2026-01-08 | -35.33 | $0.30 | 552 |
| 2026-01-07 | -46.11 | $0.30 | 552 |
| 2026-01-06 | -46.11 | $0.30 | — |
| 2026-01-05 | -46.11 | $0.30 | 552 |
| 2026-01-02 | -100.00 | $0.20 | 552 |
| 2025-12-31 | -100.00 | $0.20 | 552 |
| 2025-12-30 | -100.00 | $0.20 | 552 |
| 2025-12-29 | -50.03 | $0.30 | 3000 |
| 2025-12-26 | -50.03 | $0.30 | 3000 |
| 2025-12-24 | -50.03 | $0.30 | — |
| 2025-12-23 | -50.03 | $0.30 | 3000 |
| 2025-12-22 | -50.03 | $0.30 | 3000 |
| 2025-12-19 | -50.03 | $0.30 | 3000 |
| 2025-12-18 | -18.76 | $0.35 | 3000 |
| 2025-12-17 | -18.76 | $0.35 | 3000 |
| 2025-12-16 | -18.76 | $0.35 | 3000 |
| 2025-12-15 | -18.76 | $0.35 | — |
| 2025-12-12 | -18.76 | $0.35 | — |
| 2025-12-11 | -18.76 | $0.35 | — |
| 2025-12-10 | -18.76 | $0.35 | 1000 |
| 2025-12-09 | 0.00 | $0.38 | 3000 |
| 2025-12-08 | 0.00 | $0.38 | 3000 |
| 2025-12-05 | 0.00 | $0.38 | 3568 |
| 2025-12-04 | 0.00 | $0.38 | 13700 |
| 2025-11-20 | -100.00 | $0.22 | 473 |
| 2025-11-19 | -100.00 | $0.22 | 473 |
| 2025-11-18 | -100.00 | $0.22 | 473 |
| 2025-11-17 | -100.00 | $0.22 | 473 |
| 2025-11-14 | -100.00 | $0.22 | 473 |
| 2025-11-13 | -100.00 | $0.22 | 473 |
| 2025-11-12 | -100.00 | $0.22 | 473 |
| 2025-11-11 | -100.00 | $0.22 | 473 |
| 2025-11-10 | -100.00 | $0.22 | 473 |
| 2025-11-07 | -100.00 | $0.22 | 473 |
| 2025-11-06 | -100.00 | $0.22 | 473 |
| 2025-11-05 | -100.00 | $0.22 | 473 |
| 2025-11-04 | -100.00 | $0.22 | 473 |
| 2025-11-03 | -100.00 | $0.22 | 473 |
| 2025-10-31 | -96.89 | $0.22 | 820 |
| 2025-10-30 | -96.89 | $0.22 | 820 |
| 2025-10-29 | -96.89 | $0.22 | 822 |
| 2025-10-28 | -96.89 | $0.22 | — |
| 2025-10-27 | -96.89 | $0.22 | 450 |
| 2025-10-24 | -77.50 | $0.23 | — |
| 2025-10-23 | -77.50 | $0.23 | 223 |
| 2025-10-22 | 0.00 | $0.27 | — |
| 2025-10-21 | -56.87 | $0.27 | — |
| 2025-10-20 | -56.87 | $0.27 | — |
| 2025-10-17 | -56.87 | $0.27 | — |
| 2025-10-16 | -56.87 | $0.27 | — |
| 2025-10-15 | -56.87 | $0.27 | — |
| 2025-10-14 | -56.87 | $0.27 | 2000 |
| 2025-10-13 | -56.87 | $0.27 | — |
| 2025-10-10 | -56.87 | $0.27 | 1000 |
| 2025-10-09 | -56.87 | $0.27 | 2000 |
| 2025-10-08 | -86.97 | $0.23 | — |
| 2025-10-07 | -86.97 | $0.23 | 100 |
| 2025-10-06 | -98.76 | $0.22 | — |
| 2025-10-03 | -98.76 | $0.22 | 200 |
| 2025-10-02 | -97.52 | $0.22 | 400 |
| 2025-10-01 | -89.26 | $0.23 | — |
| 2025-09-30 | -88.67 | $0.23 | — |
| 2025-09-29 | -88.67 | $0.23 | — |
| 2025-09-26 | -88.67 | $0.23 | — |
| 2025-09-25 | -88.67 | $0.23 | 18426 |
| 2025-09-24 | -0.08 | $0.34 | — |
| 2025-09-23 | -0.08 | $0.34 | 500 |
| 2025-09-22 | -0.08 | $0.34 | — |
| 2025-09-19 | -0.08 | $0.34 | — |
| 2025-09-18 | -0.08 | $0.34 | — |
| 2025-09-17 | -0.08 | $0.34 | — |
| 2025-09-16 | -0.08 | $0.34 | — |
| 2025-09-15 | -9.04 | $0.34 | — |
| 2025-09-12 | -9.04 | $0.34 | 700 |
| 2025-09-11 | -99.40 | $0.22 | — |
| 2025-09-10 | -99.40 | $0.22 | — |
| 2025-09-09 | -99.40 | $0.22 | — |
| 2025-09-08 | -99.40 | $0.22 | 125 |
| 2025-09-05 | -8.97 | $0.34 | — |
| 2025-09-04 | -8.97 | $0.34 | 500 |
| 2025-09-03 | -100.00 | $0.22 | — |
| 2025-09-02 | -100.00 | $0.22 | — |
| 2025-08-29 | -100.00 | $0.22 | — |
| 2025-08-28 | -100.00 | $0.22 | — |
| 2025-08-27 | -100.00 | $0.22 | 600 |
| 2025-08-26 | -100.00 | $0.22 | 580 |
| 2025-08-25 | -24.16 | $0.33 | 3000 |
| 2025-08-22 | -43.53 | $0.28 | 10000 |
| 2025-08-21 | -44.99 | $0.28 | 1100 |
| 2025-08-20 | -37.19 | $0.30 | 1100 |
| 2025-08-19 | -41.55 | $0.30 | 8420 |
| 2025-08-18 | -29.15 | $0.35 | — |
| 2025-08-15 | -29.15 | $0.35 | — |
| 2025-08-14 | -40.36 | $0.35 | 4 |
| 2025-08-13 | -40.36 | $0.35 | — |
| 2025-08-12 | -40.36 | $0.35 | — |
| 2025-08-11 | -40.36 | $0.35 | — |
| 2025-08-08 | -40.36 | $0.35 | — |
| 2025-08-07 | -40.36 | $0.35 | 500 |
| 2025-08-06 | -53.72 | $0.30 | — |
| 2025-08-05 | -53.72 | $0.30 | 1000 |
| 2025-08-04 | -51.00 | $0.31 | — |
| 2025-08-01 | -51.00 | $0.31 | — |
| 2025-07-31 | -51.00 | $0.31 | 1000 |
| 2025-07-30 | -48.27 | $0.32 | 10000 |
| 2025-07-29 | -29.45 | $0.39 | 1500 |
| 2025-07-28 | -32.92 | $0.40 | 200 |
| 2025-07-25 | -32.92 | $0.40 | — |
| 2025-07-24 | -32.92 | $0.40 | 100 |
| 2025-07-23 | -26.21 | $0.42 | 400 |
| 2025-07-22 | -19.46 | $0.44 | — |
| 2025-07-21 | -19.46 | $0.44 | 6538 |
| 2025-07-18 | 0.00 | $0.50 | 6820 |
| 2025-07-17 | -64.05 | $0.28 | 100 |
| 2025-07-16 | -64.05 | $0.28 | 1000 |
| 2025-07-15 | -94.24 | $0.21 | 100 |
| 2025-07-14 | -94.24 | $0.21 | 100 |
| 2025-07-11 | -94.24 | $0.21 | 100 |
| 2025-07-10 | -94.24 | $0.21 | 100 |
| 2025-07-09 | -87.16 | $0.23 | 8500 |
| 2025-07-08 | -95.16 | $0.21 | 512 |
| 2025-07-07 | -79.60 | $0.25 | 28151 |
| 2025-07-03 | -79.60 | $0.25 | — |
| 2025-07-02 | -79.60 | $0.25 | 28151 |
| 2025-07-01 | -79.60 | $0.25 | — |
| 2025-06-30 | -79.60 | $0.25 | 45730 |
| 2025-06-27 | -52.36 | $0.37 | 1350 |
| 2025-06-26 | -86.67 | $0.32 | — |
| 2025-06-25 | -86.67 | $0.32 | — |
| 2025-06-24 | -86.67 | $0.32 | 22500 |
| 2025-06-23 | -42.11 | $0.41 | — |
| 2025-06-20 | -42.11 | $0.41 | — |
| 2025-06-18 | -47.62 | $0.41 | — |
| 2025-06-17 | -45.31 | $0.41 | — |
| 2025-06-16 | -45.31 | $0.41 | — |
| 2025-06-13 | -45.31 | $0.41 | — |
| 2025-06-12 | -45.31 | $0.41 | — |
| 2025-06-11 | -44.64 | $0.41 | 7700 |
| 2025-06-10 | -49.11 | $0.40 | 12345 |
| 2025-06-09 | -49.11 | $0.40 | 166 |
| 2025-06-06 | -93.75 | $0.30 | 441 |
| 2025-06-05 | -84.82 | $0.32 | — |
| 2025-06-04 | -84.82 | $0.32 | — |
| 2025-06-03 | -84.82 | $0.32 | 100 |
| 2025-06-02 | -27.68 | $0.45 | 179 |
| 2025-05-30 | -26.79 | $0.45 | 1000 |
| 2025-05-29 | -93.75 | $0.30 | 112 |
| 2025-05-28 | -26.79 | $0.45 | — |
| 2025-05-27 | -26.79 | $0.45 | 1000 |
| 2025-05-23 | -8.93 | $0.49 | 2041 |
| 2025-05-22 | -8.93 | $0.49 | — |
| 2025-05-21 | -8.93 | $0.49 | 300 |
| 2025-05-20 | 0.00 | $0.50 | 2625 |
| 2025-05-19 | -11.49 | $0.44 | — |
| 2025-05-16 | -11.49 | $0.44 | — |
| 2025-05-15 | -10.27 | $0.44 | 126 |
| 2025-05-14 | -5.13 | $0.45 | 680 |
| 2025-05-13 | 0.00 | $0.46 | — |
| 2025-05-12 | 0.00 | $0.46 | — |
| 2025-05-09 | 0.00 | $0.46 | — |
| 2025-05-08 | 0.00 | $0.46 | — |
| 2025-05-07 | 0.00 | $0.46 | 300 |
| 2025-05-06 | -24.90 | $0.41 | 100 |
| 2025-05-05 | 0.00 | $0.46 | — |
| 2025-05-02 | 0.00 | $0.46 | 245 |
| 2025-05-01 | -30.80 | $0.40 | — |
| 2025-04-30 | -30.80 | $0.40 | — |
| 2025-04-29 | -30.80 | $0.40 | — |
| 2025-04-28 | -42.59 | $0.40 | — |
| 2025-04-25 | -42.59 | $0.40 | — |
| 2025-04-24 | -42.59 | $0.40 | — |
| 2025-04-23 | -42.59 | $0.40 | 350 |
| 2025-04-22 | -90.34 | $0.29 | — |
| 2025-04-21 | -91.75 | $0.29 | — |
| 2025-04-17 | -91.75 | $0.29 | 2027 |
| 2025-04-16 | -94.02 | $0.29 | — |
| 2025-04-15 | -94.02 | $0.29 | — |
| 2025-04-14 | -94.02 | $0.29 | 645 |
| 2025-04-11 | -41.80 | $0.46 | — |
| 2025-04-10 | -41.80 | $0.46 | 1658 |
| 2025-04-09 | -41.80 | $0.46 | 900 |
| 2025-04-08 | -50.79 | $0.44 | — |
| 2025-04-07 | -50.79 | $0.44 | 315 |
| 2025-04-04 | -44.46 | $0.46 | — |
| 2025-04-03 | -44.46 | $0.46 | 217 |
| 2025-04-02 | -44.46 | $0.46 | — |
| 2025-04-01 | -44.46 | $0.46 | 411 |
| 2025-03-31 | -44.46 | $0.46 | 801 |
| 2025-03-28 | -31.76 | $0.50 | 250 |
| 2025-03-27 | -40.82 | $0.47 | 110 |
| 2025-03-26 | -31.76 | $0.50 | 1060 |
| 2025-03-25 | -31.76 | $0.50 | 588 |
| 2025-03-24 | -31.76 | $0.50 | 860 |
| 2025-03-21 | -30.36 | $0.50 | 269 |
| 2025-03-20 | -63.51 | $0.40 | 3678 |
| 2025-03-19 | -95.27 | $0.30 | 105 |
| 2025-03-18 | -95.27 | $0.30 | 105 |
| 2025-03-17 | -95.27 | $0.30 | 520 |
| 2025-03-14 | -100.00 | $0.29 | 7195 |
| 2025-03-13 | -26.67 | $0.52 | 223 |
| 2025-03-12 | -29.06 | $0.51 | 2050 |
| 2025-03-11 | -14.89 | $0.55 | 4639 |
| 2025-03-10 | -12.22 | $0.56 | 3991 |
| 2025-03-07 | -90.13 | $0.30 | — |
| 2025-03-06 | -90.13 | $0.30 | 8296 |
| 2025-03-05 | -17.84 | $0.38 | — |
| 2025-03-04 | -17.84 | $0.38 | 1040 |
| 2025-03-03 | -7.76 | $0.39 | 796 |
| 2025-02-28 | -2.33 | $0.40 | 500 |
| 2025-02-27 | -2.33 | $0.40 | 500 |
| 2025-02-26 | -2.33 | $0.40 | 500 |
| 2025-02-25 | 0.00 | $0.40 | — |
| 2025-02-24 | 0.00 | $0.40 | 500 |
| 2025-02-21 | -6.26 | $0.40 | — |
| 2025-02-20 | -6.26 | $0.40 | — |
| 2025-02-19 | -6.26 | $0.40 | 500 |
| 2025-02-18 | -6.26 | $0.40 | 500 |
| 2025-02-14 | -6.26 | $0.40 | 500 |
| 2025-02-13 | -6.26 | $0.40 | — |
| 2025-02-12 | -6.26 | $0.40 | 500 |
| 2025-02-11 | -86.93 | $0.27 | 1125 |
| 2025-02-10 | -25.77 | $0.40 | 499 |
| 2025-02-07 | -46.46 | $0.40 | — |
| 2025-02-06 | -48.31 | $0.40 | — |
| 2025-02-05 | -48.31 | $0.40 | 499 |
| 2025-02-04 | -48.31 | $0.40 | 499 |
| 2025-02-03 | -56.36 | $0.40 | — |
| 2025-01-31 | -56.36 | $0.40 | 499 |
| 2025-01-30 | -56.36 | $0.40 | — |
| 2025-01-29 | -57.18 | $0.40 | — |
| 2025-01-28 | -57.18 | $0.40 | 5000 |
| 2025-01-27 | -100.00 | $0.25 | 500 |
| 2025-01-24 | -97.53 | $0.26 | 1500 |
| 2025-01-23 | -69.86 | $0.40 | — |
| 2025-01-22 | -69.86 | $0.40 | 500 |
| 2025-01-21 | -69.86 | $0.40 | — |
| 2025-01-17 | -69.86 | $0.40 | 500 |
| 2025-01-16 | -69.86 | $0.40 | 500 |
| 2025-01-15 | -100.00 | $0.29 | 1000 |
| 2025-01-14 | -100.00 | $0.29 | 24060 |
| 2025-01-13 | -56.18 | $0.45 | 5380 |
| 2025-01-10 | -34.26 | $0.53 | 7000 |
| 2025-01-08 | -41.07 | $0.54 | 7000 |
| 2025-01-07 | -41.07 | $0.54 | 1005 |
| 2025-01-06 | -41.07 | $0.54 | 10230 |
| 2025-01-03 | -15.19 | $0.59 | 7000 |
| 2025-01-02 | -13.52 | $0.59 | — |
| 2024-12-31 | -11.94 | $0.59 | 400 |
| 2024-12-30 | -10.68 | $0.60 | 3400 |
| 2024-12-27 | -10.68 | $0.60 | 7000 |
| 2024-12-26 | -25.22 | $0.53 | 7000 |
| 2024-12-24 | 0.00 | $0.66 | 7000 |
| 2024-12-23 | 0.00 | $0.66 | 7000 |
| 2024-12-20 | 0.00 | $0.66 | 9000 |
| 2024-12-19 | 0.00 | $0.65 | 19900 |
| 2024-12-18 | 0.00 | $0.65 | 20500 |
| 2024-12-17 | 0.00 | $0.44 | 15700 |
| 2024-12-16 | 0.00 | $0.39 | — |
| 2024-12-13 | 0.00 | $0.39 | 1000 |
| 2024-12-12 | 0.00 | $0.39 | 1000 |
| 2024-12-11 | 0.00 | $0.39 | 1000 |
| 2024-12-10 | -4.86 | $0.38 | — |
| 2024-12-09 | -4.86 | $0.38 | — |
| 2024-12-06 | -4.86 | $0.38 | 4250 |
| 2024-12-05 | 0.00 | $0.25 | 5000 |
| 2024-12-04 | 0.00 | $0.20 | 5000 |
| 2024-12-03 | -100.00 | $0.14 | — |
| 2024-12-02 | -100.00 | $0.14 | — |
| 2024-11-29 | -100.00 | $0.14 | 150 |
| 2024-11-27 | -100.00 | $0.14 | 1030 |
| 2024-11-26 | -100.00 | $0.18 | — |
| 2024-11-25 | -100.00 | $0.18 | — |
| 2024-11-22 | -100.00 | $0.18 | 8300 |
| 2024-11-21 | -100.00 | $0.18 | 8300 |
| 2024-11-20 | -100.00 | $0.18 | 8300 |
| 2024-11-19 | -100.00 | $0.18 | — |
| 2024-11-18 | -100.00 | $0.18 | 13300 |
| 2024-11-15 | -100.00 | $0.20 | — |
| 2024-11-14 | -100.00 | $0.20 | — |
| 2024-11-13 | -100.00 | $0.20 | 4400 |
| 2024-11-12 | -100.00 | $0.20 | — |
| 2024-11-11 | -100.00 | $0.20 | — |
| 2024-11-08 | -100.00 | $0.20 | 4400 |
| 2024-11-07 | -100.00 | $0.20 | — |
| 2024-11-06 | -100.00 | $0.20 | — |
| 2024-11-05 | -100.00 | $0.20 | — |
| 2024-11-04 | -100.00 | $0.20 | 4400 |
| 2024-11-01 | -100.00 | $0.20 | 7000 |
| 2024-10-31 | -100.00 | $0.21 | — |
| 2024-10-30 | -100.00 | $0.21 | 14400 |
| 2024-10-29 | -100.00 | $0.22 | 700 |
| 2024-10-28 | -100.00 | $0.22 | 1050 |
| 2024-10-25 | -100.00 | $0.22 | — |
| 2024-10-24 | -88.77 | $0.22 | 1050 |
| 2024-10-23 | -88.77 | $0.22 | — |
| 2024-10-22 | -88.77 | $0.22 | — |
| 2024-10-21 | -88.77 | $0.22 | 2450 |
| 2024-10-18 | -78.14 | $0.24 | 11500 |
| 2024-10-17 | 0.00 | $0.40 | — |
| 2024-10-16 | 0.00 | $0.40 | — |
| 2024-10-15 | 0.00 | $0.40 | — |
| 2024-10-14 | 0.00 | $0.40 | — |
| 2024-10-11 | 0.00 | $0.40 | — |
| 2024-10-10 | 0.00 | $0.40 | — |
| 2024-10-09 | 0.00 | $0.40 | 1500 |
| 2024-10-08 | 0.00 | $0.40 | 1500 |
| 2024-10-07 | 0.00 | $0.40 | 2000 |
| 2024-10-04 | 0.00 | $0.30 | — |
| 2024-10-03 | 0.00 | $0.30 | 1200 |
| 2024-10-02 | 0.00 | $0.30 | — |
| 2024-10-01 | -34.60 | $0.30 | 1200 |
| 2024-09-30 | -34.60 | $0.30 | — |
| 2024-09-27 | -34.60 | $0.30 | 17456 |
| 2024-09-26 | -34.60 | $0.30 | — |
| 2024-09-25 | -34.60 | $0.30 | — |
| 2024-09-24 | -34.60 | $0.30 | — |
| 2024-09-23 | -34.60 | $0.30 | 5000 |
| 2024-09-20 | -34.60 | $0.30 | 16834 |
| 2024-09-19 | -34.60 | $0.30 | — |
| 2024-09-18 | -34.60 | $0.30 | 16834 |
| 2024-09-17 | -34.60 | $0.30 | 16834 |
| 2024-09-16 | -34.60 | $0.30 | 16834 |
| 2024-09-13 | -34.60 | $0.30 | 16834 |
| 2024-09-12 | -34.60 | $0.30 | 16834 |
| 2024-09-11 | -34.60 | $0.30 | 16834 |
| 2024-09-10 | -34.60 | $0.30 | 16834 |
| 2024-09-09 | -34.60 | $0.30 | — |
| 2024-09-06 | -34.60 | $0.30 | 16834 |
| 2024-09-05 | -34.60 | $0.30 | 21295 |
| 2024-08-28 | 0.00 | $0.40 | — |
| 2024-08-27 | 0.00 | $0.40 | — |
| 2024-08-26 | 0.00 | $0.40 | — |
| 2024-08-23 | 0.00 | $0.40 | — |
| 2024-08-22 | 0.00 | $0.40 | — |
| 2024-08-21 | 0.00 | $0.40 | — |
| 2024-08-20 | 0.00 | $0.40 | — |
| 2024-08-19 | 0.00 | $0.40 | — |
| 2024-08-16 | 0.00 | $0.40 | — |
| 2024-08-15 | 0.00 | $0.40 | — |
| 2024-08-14 | 0.00 | $0.40 | — |
| 2024-08-13 | 0.00 | $0.40 | — |
| 2024-08-12 | -50.00 | $0.40 | — |
| 2024-08-09 | -50.00 | $0.40 | — |
| 2024-08-08 | -50.00 | $0.40 | — |
| 2024-08-07 | -50.00 | $0.40 | — |
| 2024-08-06 | -50.00 | $0.40 | — |
| 2024-08-05 | -66.67 | $0.40 | — |
| 2024-08-02 | -75.00 | $0.40 | 503 |
| 2024-08-01 | -100.00 | $0.35 | 2000 |
| 2024-07-31 | -100.00 | $0.35 | 2000 |
| 2024-07-30 | -100.00 | $0.35 | 7100 |
| 2024-07-29 | -100.00 | $0.35 | 1000 |
| 2024-07-26 | -100.00 | $0.35 | 1000 |
| 2024-07-25 | -100.00 | $0.35 | — |
| 2024-07-24 | -100.00 | $0.35 | — |
| 2024-07-03 | -100.00 | $0.35 | 200 |
| 2024-07-02 | -100.00 | $0.35 | 3420 |
| 2024-07-01 | -91.30 | $0.38 | 14431 |
| 2024-06-25 | -100.00 | $0.35 | 100 |
| 2024-06-20 | -100.00 | $0.35 | 500 |
| 2024-06-14 | -83.33 | $0.45 | 800 |
| 2024-06-11 | -100.00 | $0.40 | 5930 |
| 2024-06-07 | -83.33 | $0.45 | 3230 |
| 2024-06-06 | -83.33 | $0.45 | 1000 |
| 2024-05-31 | -83.33 | $0.45 | 13500 |
| 2024-05-30 | -66.66 | $0.50 | 600 |
| 2024-05-29 | -50.00 | $0.55 | 175 |
| 2024-05-28 | -49.20 | $0.55 | 100 |
| 2024-05-22 | -40.00 | $0.58 | 2000 |
| 2024-05-21 | -66.67 | $0.50 | 2550 |
| 2024-05-14 | -20.00 | $0.64 | 1000 |
| 2024-05-10 | -25.00 | $0.63 | 1500 |
| 2024-05-09 | -65.71 | $0.52 | 1000 |
| 2024-03-25 | -72.00 | $0.50 | 6974 |
| 2024-03-22 | -72.00 | $0.50 | 26000 |
| 2024-03-20 | -17.14 | $0.69 | 1800 |
| 2024-03-19 | -31.43 | $0.64 | 5270 |
| 2024-03-18 | -17.66 | $0.69 | 8405 |
| 2024-03-12 | -74.29 | $0.49 | 500 |
| 2024-03-11 | -100.00 | $0.40 | 700 |
| 2024-03-08 | -70.59 | $0.63 | 1034 |
| 2024-03-07 | -100.00 | $0.58 | 3000 |
| 2024-03-01 | -64.71 | $0.64 | 1755 |
| 2024-02-29 | -100.00 | $0.58 | 2420 |
| 2024-02-27 | -100.00 | $0.58 | 500 |
| 2024-02-26 | -100.00 | $0.70 | — |
| 2024-02-23 | -100.00 | $0.70 | — |
| 2024-02-22 | -100.00 | $0.70 | 1000 |
| 2024-02-21 | -100.00 | $0.70 | — |
| 2024-02-20 | -100.00 | $0.70 | — |
| 2024-02-16 | -100.00 | $0.70 | 2000 |
| 2024-02-15 | -14.27 | $0.75 | — |
| 2024-02-14 | -23.81 | $0.75 | — |
| 2024-02-13 | -31.91 | $0.75 | — |
| 2024-02-12 | -40.74 | $0.75 | — |
| 2024-02-09 | -40.74 | $0.75 | — |
| 2024-02-08 | -40.74 | $0.75 | — |
| 2024-02-07 | -43.86 | $0.75 | — |
| 2024-02-06 | -46.67 | $0.75 | — |
| 2024-02-05 | -46.67 | $0.75 | 900 |
| 2024-02-02 | -46.67 | $0.75 | — |
| 2024-02-01 | -46.67 | $0.75 | — |
| 2024-01-31 | -46.67 | $0.75 | — |
| 2024-01-30 | -46.67 | $0.75 | — |
| 2024-01-29 | -44.44 | $0.75 | 4851 |
| 2024-01-26 | -44.44 | $0.75 | — |
| 2024-01-25 | -44.44 | $0.75 | 2000 |
| 2024-01-24 | -44.44 | $0.75 | 250 |
| 2024-01-23 | -44.44 | $0.75 | 2000 |
| 2024-01-22 | -44.44 | $0.75 | 3000 |
| 2024-01-19 | -44.44 | $0.75 | 10456 |
| 2024-01-18 | -84.13 | $0.50 | 35239 |
| 2024-01-17 | -20.63 | $0.90 | 13000 |
| 2024-01-16 | -15.87 | $0.93 | 3600 |
| 2024-01-12 | -9.52 | $0.97 | 5300 |
| 2024-01-11 | -14.65 | $0.93 | 2500 |
| 2024-01-10 | -16.88 | $0.90 | 4900 |
| 2024-01-09 | -10.39 | $0.95 | 14650 |
| 2024-01-08 | -13.47 | $0.90 | 22134 |
| 2024-01-05 | -9.44 | $0.93 | 88772 |
| 2024-01-04 | -9.46 | $0.72 | 2910 |
| 2024-01-03 | -7.25 | $0.71 | 21691 |
| 2024-01-02 | -11.67 | $0.68 | 85652 |
| 2023-12-29 | -58.33 | $0.40 | — |
| 2023-12-28 | -58.33 | $0.40 | 3000 |
| 2023-12-27 | -55.00 | $0.42 | 200 |
| 2023-12-26 | -51.67 | $0.44 | — |
| 2023-12-22 | -51.67 | $0.44 | 11100 |
| 2023-12-21 | -41.67 | $0.50 | 4500 |
| 2023-12-20 | -50.00 | $0.45 | 19174 |
| 2023-12-19 | -40.00 | $0.51 | 3000 |
| 2023-12-18 | -40.00 | $0.51 | 1300 |
| 2023-12-15 | -48.33 | $0.46 | — |
| 2023-12-14 | -48.33 | $0.46 | 10000 |
| 2023-12-13 | -63.13 | $0.37 | 4502 |
| 2023-12-12 | -55.17 | $0.42 | 144156 |
| 2023-12-11 | -25.00 | $0.60 | 33349 |
| 2023-12-08 | 0.00 | $0.40 | 16367 |
| 2023-12-07 | 0.00 | $0.30 | — |
| 2023-12-06 | 0.00 | $0.30 | 53768 |
| 2023-12-05 | -0.20 | $0.20 | 21960 |
| 2023-11-29 | -100.00 | $0.15 | — |
| 2023-11-27 | -100.00 | $0.15 | — |
| 2023-11-24 | -100.00 | $0.15 | — |
| 2023-11-22 | -100.00 | $0.15 | — |
| 2023-11-21 | -100.00 | $0.15 | — |
| 2023-11-20 | -100.00 | $0.15 | — |
| 2023-11-17 | -100.00 | $0.15 | — |
| 2023-11-16 | -100.00 | $0.15 | — |
| 2023-11-15 | -100.00 | $0.15 | — |
| 2023-11-14 | -100.00 | $0.15 | — |
| 2023-11-13 | -100.00 | $0.15 | — |
| 2023-11-10 | -100.00 | $0.15 | — |
| 2023-11-09 | -100.00 | $0.15 | — |
| 2023-11-08 | -100.00 | $0.15 | — |
| 2023-11-07 | -100.00 | $0.15 | — |
| 2023-11-06 | -100.00 | $0.15 | — |
| 2023-11-03 | -100.00 | $0.15 | — |
| 2023-11-02 | -100.00 | $0.15 | — |
| 2023-11-01 | -100.00 | $0.15 | — |
| 2023-10-31 | -100.00 | $0.15 | 12911 |
| 2023-10-30 | -100.00 | $0.15 | — |
| 2023-10-27 | -100.00 | $0.15 | — |
| 2023-10-26 | -100.00 | $0.15 | — |
| 2023-10-25 | -100.00 | $0.15 | — |
| 2023-10-24 | -100.00 | $0.15 | — |
| 2023-10-23 | -100.00 | $0.15 | — |
| 2023-10-20 | -100.00 | $0.15 | — |
| 2023-10-19 | -100.00 | $0.15 | 18151 |
| 2023-10-06 | -100.00 | $0.16 | — |
| 2023-10-05 | -100.00 | $0.16 | — |
| 2023-10-04 | -100.00 | $0.16 | — |
| 2023-10-03 | -100.00 | $0.16 | — |
| 2023-10-02 | -100.00 | $0.16 | — |
| 2023-09-29 | -100.00 | $0.16 | — |
| 2023-09-28 | -100.00 | $0.16 | — |
| 2023-09-27 | -100.00 | $0.16 | — |
| 2023-09-26 | -100.00 | $0.16 | — |
| 2023-09-25 | -100.00 | $0.16 | — |
| 2023-09-22 | -100.00 | $0.16 | — |
| 2023-09-21 | -100.00 | $0.16 | — |
| 2023-09-20 | -100.00 | $0.16 | — |
| 2023-09-19 | -100.00 | $0.16 | — |
| 2023-09-18 | -91.67 | $0.16 | — |
| 2023-09-15 | -94.79 | $0.16 | — |
| 2023-09-14 | -96.67 | $0.16 | — |
| 2023-09-13 | -96.67 | $0.16 | — |
| 2023-09-12 | -96.67 | $0.16 | 200 |
| 2023-09-11 | -96.67 | $0.16 | 6000 |
| 2023-09-08 | -66.67 | $0.20 | — |
| 2023-09-07 | -66.67 | $0.20 | — |
| 2023-09-06 | -76.88 | $0.20 | — |
| 2023-09-05 | -83.33 | $0.20 | — |
| 2023-09-01 | -83.33 | $0.20 | — |
| 2023-08-31 | -83.33 | $0.20 | — |
| 2023-08-30 | -83.33 | $0.20 | — |
| 2023-08-29 | -83.33 | $0.20 | — |
| 2023-08-28 | -83.33 | $0.20 | — |
| 2023-08-25 | -83.33 | $0.20 | 12510 |
| 2023-08-24 | -86.67 | $0.19 | — |
| 2023-08-23 | -86.67 | $0.19 | 8939 |
| 2023-08-22 | -95.00 | $0.17 | — |
| 2023-08-21 | -95.00 | $0.17 | 4800 |
| 2023-08-18 | -93.33 | $0.17 | 60100 |
| 2023-08-17 | -54.76 | $0.30 | — |
| 2023-08-16 | -54.76 | $0.30 | — |
| 2023-08-15 | -54.76 | $0.30 | — |
| 2023-08-14 | -54.76 | $0.30 | — |
| 2023-08-11 | -65.95 | $0.30 | — |
| 2023-08-10 | -65.95 | $0.30 | — |
| 2023-08-09 | -65.95 | $0.30 | 47630 |
| 2023-08-08 | -47.42 | $0.45 | — |
| 2023-08-07 | -47.42 | $0.45 | — |
| 2023-08-04 | -47.42 | $0.45 | 200 |
| 2023-08-03 | -94.57 | $0.36 | 14200 |
| 2023-08-02 | -100.00 | $0.35 | — |
| 2023-08-01 | -100.00 | $0.35 | — |
| 2023-07-31 | -100.00 | $0.35 | — |
| 2023-07-28 | -100.00 | $0.35 | — |
| 2023-07-27 | -100.00 | $0.35 | — |
| 2023-07-26 | -100.00 | $0.35 | — |
| 2023-07-25 | -100.00 | $0.35 | — |
| 2023-07-24 | -100.00 | $0.35 | — |
| 2023-07-21 | -100.00 | $0.35 | — |
| 2023-07-20 | -100.00 | $0.35 | — |
| 2023-07-19 | -100.00 | $0.35 | 250 |
| 2023-07-18 | -93.94 | $0.37 | 260 |
| 2023-07-17 | -42.45 | $0.54 | — |
| 2023-07-14 | -42.45 | $0.54 | — |
| 2023-07-13 | -42.45 | $0.54 | — |
| 2023-07-12 | -42.45 | $0.54 | — |
| 2023-07-11 | -42.45 | $0.54 | — |
| 2023-07-10 | -42.45 | $0.54 | — |
| 2023-07-07 | -42.45 | $0.54 | — |
| 2023-07-06 | -42.45 | $0.54 | 150 |
| 2023-07-05 | -54.58 | $0.50 | — |
| 2023-07-03 | -54.58 | $0.50 | — |
| 2023-06-30 | -54.58 | $0.50 | 11100 |
| 2023-06-29 | -0.02 | $0.68 | 1260 |
| 2023-06-23 | -100.00 | $0.35 | — |
| 2023-06-22 | -77.46 | $0.35 | — |
| 2023-06-21 | -77.46 | $0.35 | — |
| 2023-06-20 | -77.46 | $0.35 | — |
| 2023-06-16 | -77.46 | $0.35 | — |
| 2023-06-15 | -77.46 | $0.35 | — |
| 2023-06-14 | -77.46 | $0.35 | 300 |
| 2023-06-13 | -77.46 | $0.35 | — |
| 2023-06-12 | -77.46 | $0.35 | — |
| 2023-06-09 | -77.46 | $0.35 | — |
| 2023-06-08 | -77.46 | $0.35 | — |
| 2023-06-07 | -77.46 | $0.35 | — |
| 2023-06-06 | -77.46 | $0.35 | — |
| 2023-06-05 | -77.46 | $0.35 | — |
| 2023-06-02 | -77.46 | $0.35 | — |
| 2023-06-01 | -77.46 | $0.35 | — |
| 2023-05-31 | -77.46 | $0.35 | — |
| 2023-05-30 | -77.46 | $0.35 | — |
| 2023-05-26 | -77.46 | $0.35 | — |
| 2023-05-25 | -77.46 | $0.35 | 600 |
| 2023-05-23 | -100.00 | $0.32 | — |
| 2023-05-22 | -100.00 | $0.32 | — |
| 2023-05-19 | -100.00 | $0.32 | — |
| 2023-05-18 | -100.00 | $0.32 | — |
| 2023-05-17 | -100.00 | $0.32 | — |
| 2023-05-16 | -100.00 | $0.32 | — |
| 2023-05-15 | -85.17 | $0.32 | — |
| 2023-05-12 | -85.17 | $0.32 | — |
| 2023-05-11 | -85.17 | $0.32 | — |
| 2023-05-10 | -85.17 | $0.32 | — |
| 2023-05-09 | -85.17 | $0.32 | — |
| 2023-05-08 | -85.17 | $0.32 | — |
| 2023-05-05 | -85.17 | $0.32 | — |
| 2023-05-04 | -85.17 | $0.32 | — |
| 2023-05-03 | -85.17 | $0.32 | — |
| 2023-05-02 | -85.17 | $0.32 | — |
| 2023-05-01 | -85.17 | $0.32 | — |
| 2023-04-28 | -85.17 | $0.32 | — |
| 2023-04-27 | -85.17 | $0.32 | — |
| 2023-04-26 | -85.17 | $0.32 | 5142 |
| 2023-04-25 | -54.93 | $0.50 | 7100 |
| 2023-04-24 | -42.92 | $0.50 | 3600 |
| 2023-04-21 | -36.50 | $0.53 | — |
| 2023-04-20 | -36.50 | $0.53 | 2100 |
| 2023-04-19 | -2.25 | $0.69 | 19750 |
| 2023-04-18 | -100.00 | $0.23 | 3003 |
| 2023-04-17 | -56.66 | $0.28 | 2121 |
| 2023-04-14 | -50.00 | $0.28 | — |
| 2023-04-13 | -50.00 | $0.28 | — |
| 2023-04-12 | -50.00 | $0.28 | — |
| 2023-04-11 | -50.00 | $0.28 | — |
| 2023-04-10 | -50.00 | $0.28 | 600 |
| 2023-04-06 | -100.00 | $0.23 | 3000 |
| 2023-04-05 | -100.00 | $0.23 | — |
| 2023-04-04 | -100.00 | $0.23 | — |
| 2023-04-03 | -100.00 | $0.23 | 10500 |
| 2023-03-31 | -75.02 | $0.23 | — |
| 2023-03-30 | -75.02 | $0.23 | 1500 |
| 2023-03-29 | 0.00 | $0.33 | — |
| 2023-03-28 | 0.00 | $0.33 | 1500 |
| 2023-03-27 | -33.36 | $0.23 | — |
| 2023-03-24 | -33.36 | $0.23 | — |
| 2023-03-23 | -47.39 | $0.23 | 3000 |
| 2023-03-22 | -50.05 | $0.23 | — |
| 2023-03-21 | -50.05 | $0.23 | — |
| 2023-03-20 | -50.05 | $0.23 | — |
| 2023-03-17 | -60.02 | $0.23 | — |
| 2023-03-16 | -74.99 | $0.23 | — |
| 2023-03-15 | -74.99 | $0.23 | — |
| 2023-03-14 | -74.99 | $0.23 | — |
| 2023-03-13 | -74.99 | $0.23 | — |
| 2023-03-10 | -74.99 | $0.23 | — |
| 2023-03-09 | -74.99 | $0.23 | — |
| 2023-03-08 | -74.99 | $0.23 | — |
| 2023-03-07 | -74.99 | $0.23 | 4500 |
| 2023-03-06 | -100.00 | $0.20 | — |
| 2023-03-03 | -100.00 | $0.20 | — |
| 2023-03-02 | -100.00 | $0.20 | — |
| 2023-03-01 | -100.00 | $0.20 | — |
| 2023-02-28 | -100.00 | $0.20 | 3000 |
| 2023-02-27 | -100.00 | $0.22 | — |
| 2023-02-24 | -100.00 | $0.22 | 9090 |
| 2023-02-23 | -57.08 | $0.27 | 37305 |
| 2023-02-22 | -99.97 | $0.22 | — |
| 2023-02-21 | -99.97 | $0.22 | 300 |
| 2023-02-17 | -71.39 | $0.25 | 6000 |
| 2023-02-16 | 0.00 | $0.33 | — |
| 2023-02-15 | 0.00 | $0.33 | 1500 |
| 2023-02-14 | 0.00 | $0.25 | — |
| 2023-02-13 | 0.00 | $0.25 | — |
| 2023-02-10 | 0.00 | $0.25 | 1500 |
| 2023-02-09 | -90.01 | $0.22 | 2700 |
| 2023-02-08 | -100.00 | $0.22 | — |
| 2023-02-07 | -100.00 | $0.22 | — |
| 2023-02-06 | -100.00 | $0.22 | — |
| 2023-02-03 | -100.00 | $0.22 | — |
| 2023-02-02 | -100.00 | $0.22 | — |
| 2023-02-01 | -100.00 | $0.22 | — |
| 2023-01-31 | -100.00 | $0.22 | — |
| 2023-01-30 | -100.00 | $0.22 | — |
| 2023-01-27 | -100.00 | $0.22 | — |
| 2023-01-26 | -100.00 | $0.22 | — |
| 2023-01-25 | -100.00 | $0.22 | — |
| 2023-01-24 | -100.00 | $0.22 | — |
| 2023-01-23 | -100.00 | $0.22 | — |
| 2023-01-20 | -100.00 | $0.22 | — |
| 2023-01-19 | -100.00 | $0.22 | 4641 |
| 2023-01-18 | -100.00 | $0.22 | 1200 |
| 2023-01-17 | -50.00 | $0.25 | — |
| 2023-01-13 | -50.00 | $0.25 | — |
| 2023-01-12 | -50.00 | $0.25 | — |
| 2023-01-11 | -51.00 | $0.25 | — |
| 2023-01-10 | -67.55 | $0.25 | — |
| 2023-01-09 | -67.55 | $0.25 | — |
| 2023-01-06 | -67.55 | $0.25 | — |
| 2023-01-05 | -67.55 | $0.25 | — |
| 2023-01-04 | -67.55 | $0.25 | — |
| 2023-01-03 | -67.55 | $0.25 | — |
| 2022-12-30 | -67.55 | $0.25 | 19170 |
| 2022-12-29 | -54.04 | $0.27 | — |
| 2022-12-28 | -54.04 | $0.27 | 1188 |
| 2022-12-27 | -81.06 | $0.23 | — |
| 2022-12-23 | -81.06 | $0.23 | — |
| 2022-12-22 | -81.06 | $0.23 | — |
| 2022-12-21 | -81.06 | $0.23 | — |
| 2022-12-20 | -81.06 | $0.23 | — |
| 2022-12-19 | -66.71 | $0.23 | — |
| 2022-12-16 | -66.71 | $0.23 | — |
| 2022-12-15 | -66.71 | $0.23 | — |
| 2022-12-14 | -66.71 | $0.23 | 30000 |
| 2022-12-13 | -44.47 | $0.27 | 171765 |
| 2022-12-12 | 0.00 | $0.33 | — |
| 2022-12-09 | 0.00 | $0.33 | — |
| 2022-12-08 | 0.00 | $0.33 | — |
| 2022-12-07 | 0.00 | $0.33 | 1248 |
| 2022-12-06 | -48.34 | $0.23 | 300 |
| 2022-12-05 | -13.82 | $0.27 | — |
| 2022-12-02 | -13.82 | $0.27 | — |
| 2022-12-01 | -13.82 | $0.27 | — |
| 2022-11-30 | -13.82 | $0.27 | — |
| 2022-11-29 | -21.93 | $0.27 | — |
| 2022-11-28 | -21.93 | $0.27 | — |
| 2022-11-25 | -18.95 | $0.27 | — |
| 2022-11-23 | -18.95 | $0.27 | 12300 |
| 2022-11-22 | -11.69 | $0.27 | — |
| 2022-11-21 | -11.69 | $0.27 | 28503 |
| 2022-11-18 | -26.68 | $0.24 | 1413 |
| 2022-11-17 | -11.69 | $0.27 | 3000 |
| 2022-11-16 | -42.89 | $0.20 | — |
| 2022-11-15 | -41.50 | $0.20 | — |
| 2022-11-14 | -41.50 | $0.20 | — |
| 2022-11-11 | -41.50 | $0.20 | 1047 |
| 2022-11-10 | -43.55 | $0.20 | 58431 |
| 2022-11-09 | -27.42 | $0.23 | 9000 |
| 2022-11-08 | -19.36 | $0.25 | — |
| 2022-11-07 | -19.36 | $0.25 | 3000 |
| 2022-11-04 | -25.80 | $0.24 | 1611 |
| 2022-11-03 | -27.42 | $0.23 | 1050 |
| 2022-11-02 | -27.42 | $0.23 | 22152 |
| 2022-11-01 | -27.42 | $0.23 | 15000 |
| 2022-10-31 | 0.00 | $0.25 | 30252 |
| 2022-10-28 | -2.04 | $0.24 | 52647 |
| 2022-10-27 | 0.00 | $0.17 | 3000 |
| 2022-10-26 | 0.00 | $0.13 | 41898 |
| 2022-10-25 | 0.00 | $0.09 | — |
| 2022-10-24 | 0.00 | $0.09 | — |
| 2022-10-21 | 0.00 | $0.09 | — |
| 2022-10-20 | 0.00 | $0.09 | — |
| 2022-10-19 | 0.00 | $0.09 | 22500 |
| 2022-10-18 | -100.00 | $0.08 | 7500 |
| 2022-10-17 | 0.00 | $0.09 | — |
| 2022-10-14 | 0.00 | $0.09 | — |
| 2022-10-13 | -66.68 | $0.09 | — |
| 2022-10-12 | -66.68 | $0.09 | — |
| 2022-10-11 | -66.68 | $0.09 | — |
| 2022-10-10 | -66.68 | $0.09 | — |
| 2022-10-07 | -66.68 | $0.09 | — |
| 2022-10-06 | -66.68 | $0.09 | — |
| 2022-10-05 | -66.68 | $0.09 | — |
| 2022-10-04 | -66.68 | $0.09 | 6030 |
| 2022-10-03 | -100.00 | $0.09 | — |
| 2022-09-30 | -100.00 | $0.09 | — |
| 2022-09-29 | -100.00 | $0.09 | — |
| 2022-09-28 | -100.00 | $0.09 | — |
| 2022-09-27 | -100.00 | $0.09 | — |
| 2022-09-26 | -83.33 | $0.09 | — |
| 2022-09-23 | -39.06 | $0.09 | — |
| 2022-09-22 | -39.06 | $0.09 | — |
| 2022-09-21 | -21.00 | $0.09 | — |
| 2022-09-20 | -19.42 | $0.09 | — |
| 2022-09-19 | -19.42 | $0.09 | 2100 |
| 2022-09-16 | -7.77 | $0.09 | — |
| 2022-09-15 | -7.77 | $0.09 | — |
| 2022-09-14 | -7.77 | $0.09 | — |
| 2022-09-13 | -7.77 | $0.09 | — |
| 2022-09-12 | -7.77 | $0.09 | — |
| 2022-09-09 | -7.75 | $0.09 | — |
| 2022-09-08 | -7.75 | $0.09 | — |
| 2022-09-07 | -7.75 | $0.09 | — |
| 2022-09-06 | -7.75 | $0.09 | — |
| 2022-09-02 | -7.75 | $0.09 | — |
| 2022-09-01 | -7.75 | $0.09 | — |
| 2022-08-31 | -7.75 | $0.09 | — |
| 2022-08-30 | -7.75 | $0.09 | 9000 |
| 2022-08-29 | 0.00 | $0.09 | 36837 |
| 2022-08-26 | -49.61 | $0.07 | — |
| 2022-08-25 | -49.61 | $0.07 | 300 |
| 2022-08-24 | -92.28 | $0.05 | 300 |
| 2022-08-23 | -99.77 | $0.05 | — |
| 2022-08-22 | -99.77 | $0.05 | — |
| 2022-08-19 | -99.77 | $0.05 | — |
| 2022-08-18 | -99.77 | $0.05 | — |
| 2022-08-17 | -99.77 | $0.05 | — |
| 2022-08-16 | -99.77 | $0.05 | 45000 |
| 2022-08-15 | -5.43 | $0.09 | 3600 |
| 2022-08-12 | 0.00 | $0.08 | 85737 |
| 2022-08-11 | -21.43 | $0.08 | 9000 |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | 6000 |
| 2022-07-29 | -100.00 | $0.07 | — |
| 2022-07-28 | -100.00 | $0.07 | — |
| 2022-07-27 | -100.00 | $0.07 | — |
| 2022-07-26 | -100.00 | $0.07 | — |
| 2022-07-25 | -100.00 | $0.07 | — |
| 2022-07-22 | -100.00 | $0.07 | — |
| 2022-07-21 | -100.00 | $0.07 | — |
| 2022-07-20 | -100.00 | $0.07 | — |
| 2022-07-19 | -100.00 | $0.07 | — |
| 2022-07-18 | -100.00 | $0.07 | 1389 |
| 2022-07-15 | -3.80 | $0.09 | — |
| 2022-07-14 | -3.80 | $0.09 | — |
| 2022-07-13 | -3.80 | $0.09 | 900 |
| 2022-07-12 | -3.80 | $0.09 | — |
| 2022-07-11 | -3.80 | $0.09 | 300 |
| 2022-07-08 | -3.80 | $0.09 | 2700 |
| 2022-07-07 | -100.00 | $0.07 | 3000 |
| 2022-07-06 | -100.00 | $0.07 | 15000 |
| 2022-07-05 | -2.53 | $0.09 | 22500 |
| 2022-07-01 | -2.78 | $0.09 | 3000 |
| 2022-06-30 | 0.00 | $0.09 | — |
| 2022-06-29 | 0.00 | $0.09 | 3000 |
| 2022-06-28 | 0.00 | $0.09 | — |
| 2022-06-27 | 0.00 | $0.09 | — |
| 2022-06-24 | 0.00 | $0.09 | 56382 |
| 2022-06-23 | 0.00 | $0.08 | 1413 |
| 2022-06-17 | -100.00 | $0.07 | — |
| 2022-06-16 | -100.00 | $0.07 | — |
| 2022-06-15 | -100.00 | $0.07 | — |
| 2022-06-14 | -95.48 | $0.07 | — |
| 2022-06-13 | -95.48 | $0.07 | — |
| 2022-06-10 | -95.48 | $0.07 | — |
| 2022-06-09 | -95.48 | $0.07 | — |
| 2022-06-08 | -95.48 | $0.07 | 6957 |
| 2022-06-07 | -95.48 | $0.07 | — |
| 2022-06-06 | -95.48 | $0.07 | — |
| 2022-06-03 | -95.48 | $0.07 | — |
| 2022-06-02 | -95.48 | $0.07 | — |
| 2022-06-01 | -95.48 | $0.07 | — |
| 2022-05-31 | -95.48 | $0.07 | — |
| 2022-05-27 | -95.48 | $0.07 | — |
| 2022-05-26 | -95.48 | $0.07 | — |
| 2022-05-25 | -95.48 | $0.07 | — |
| 2022-05-24 | -95.48 | $0.07 | — |
| 2022-05-23 | -95.48 | $0.07 | 6000 |
| 2022-05-20 | -22.30 | $0.11 | — |
| 2022-05-19 | -22.30 | $0.11 | — |
| 2022-05-18 | -22.30 | $0.11 | 30450 |
| 2022-05-13 | 0.00 | $0.07 | — |
| 2022-05-12 | -76.14 | $0.07 | — |
| 2022-05-11 | -38.07 | $0.07 | — |
| 2022-05-10 | -36.64 | $0.07 | — |
| 2022-05-09 | -36.64 | $0.07 | — |
| 2022-05-06 | -36.64 | $0.07 | — |
| 2022-05-05 | -36.64 | $0.07 | — |
| 2022-05-04 | -36.64 | $0.07 | — |
| 2022-05-03 | -36.64 | $0.07 | — |
| 2022-05-02 | -36.64 | $0.07 | — |
| 2022-04-29 | -36.64 | $0.07 | — |
| 2022-04-28 | -36.64 | $0.07 | — |
| 2022-04-27 | -36.64 | $0.07 | — |
| 2022-04-26 | -36.64 | $0.07 | — |
| 2022-04-25 | -36.64 | $0.07 | — |
| 2022-04-22 | -36.64 | $0.07 | — |
| 2022-04-21 | -36.64 | $0.07 | — |
| 2022-04-20 | -36.64 | $0.07 | — |
| 2022-04-19 | -36.64 | $0.07 | 1950 |
| 2022-04-18 | -48.12 | $0.06 | — |
| 2022-04-14 | -48.12 | $0.06 | 1050 |
| 2022-04-13 | -93.88 | $0.05 | 18000 |
| 2022-04-12 | -100.00 | $0.04 | — |
| 2022-04-11 | -100.00 | $0.04 | — |
| 2022-04-08 | -100.00 | $0.04 | 3600 |
| 2022-04-07 | 0.00 | $0.07 | 12000 |
| 2022-04-06 | -98.40 | $0.05 | 3000 |
| 2022-04-05 | -100.00 | $0.04 | — |
| 2022-04-04 | -100.00 | $0.04 | — |
| 2022-04-01 | -100.00 | $0.04 | — |
| 2022-03-31 | -100.00 | $0.04 | — |
| 2022-03-30 | -100.00 | $0.04 | — |
| 2022-03-29 | -100.00 | $0.04 | — |
| 2022-03-28 | -100.00 | $0.04 | 2400 |
| 2022-03-11 | 0.00 | $0.07 | — |
| 2022-03-10 | 0.00 | $0.07 | — |
| 2022-03-09 | 0.00 | $0.07 | — |
| 2022-03-08 | 0.00 | $0.07 | — |
| 2022-03-07 | 0.00 | $0.07 | — |
| 2022-03-04 | 0.00 | $0.07 | — |
| 2022-03-03 | 0.00 | $0.07 | — |
| 2022-03-02 | 0.00 | $0.07 | — |
| 2022-03-01 | 0.00 | $0.07 | — |
| 2022-02-28 | 0.00 | $0.07 | — |
| 2022-02-25 | 0.00 | $0.07 | — |
| 2022-02-24 | 0.00 | $0.07 | — |
| 2022-02-23 | -75.76 | $0.07 | — |
| 2022-02-22 | -75.76 | $0.07 | — |
| 2022-02-18 | -75.76 | $0.07 | — |
| 2022-02-17 | -74.54 | $0.07 | — |
| 2022-02-16 | -74.54 | $0.07 | — |
| 2022-02-15 | -74.54 | $0.07 | — |
| 2022-02-14 | -74.54 | $0.07 | 300 |
| 2022-02-11 | -98.39 | $0.04 | — |
| 2022-02-10 | -98.39 | $0.04 | — |
| 2022-02-09 | -98.39 | $0.04 | — |
| 2022-02-08 | -98.39 | $0.04 | — |
| 2022-02-07 | -98.39 | $0.04 | — |
| 2022-02-04 | -98.39 | $0.04 | — |
| 2022-02-03 | -98.39 | $0.04 | — |
| 2022-02-02 | -98.39 | $0.04 | — |
| 2022-02-01 | -98.39 | $0.04 | 300 |
| 2022-01-31 | -98.39 | $0.04 | — |
| 2022-01-28 | -98.39 | $0.04 | — |
| 2022-01-27 | -98.35 | $0.04 | 300 |
| 2022-01-26 | 0.00 | $0.13 | — |
| 2022-01-25 | 0.00 | $0.13 | — |
| 2022-01-24 | 0.00 | $0.13 | 300 |
| 2022-01-21 | -97.00 | $0.04 | — |
| 2022-01-20 | -97.00 | $0.04 | — |
| 2022-01-19 | -97.00 | $0.04 | — |
| 2022-01-18 | -99.95 | $0.04 | — |
| 2022-01-14 | -99.97 | $0.04 | — |
| 2022-01-13 | -99.97 | $0.04 | — |
| 2022-01-12 | -99.97 | $0.04 | — |
| 2022-01-11 | -99.80 | $0.04 | — |
| 2022-01-10 | -99.29 | $0.04 | — |
| 2022-01-07 | -99.29 | $0.04 | — |
| 2022-01-06 | -98.95 | $0.04 | — |
| 2022-01-05 | -98.95 | $0.04 | — |
| 2022-01-04 | -98.95 | $0.04 | — |
| 2022-01-03 | -98.95 | $0.04 | — |
| 2021-12-31 | -98.95 | $0.04 | 24120 |
| 2021-12-30 | -98.98 | $0.04 | — |
| 2021-12-29 | -98.98 | $0.04 | — |
| 2021-12-28 | -98.98 | $0.04 | — |
| 2021-12-27 | -98.98 | $0.04 | — |
| 2021-12-23 | -99.10 | $0.04 | — |
| 2021-12-22 | -99.10 | $0.04 | — |
| 2021-12-21 | -99.10 | $0.04 | 43500 |
| 2021-12-20 | -44.18 | $0.12 | 600 |
| 2021-12-17 | -11.64 | $0.16 | — |
| 2021-12-16 | -11.64 | $0.16 | — |
| 2021-12-15 | -11.64 | $0.16 | — |
| 2021-12-14 | -11.64 | $0.16 | 7902 |
| 2021-12-13 | -99.70 | $0.04 | — |
| 2021-12-10 | -99.70 | $0.04 | 106281 |
| 2021-12-09 | -91.24 | $0.05 | 71625 |
| 2021-12-08 | -100.00 | $0.06 | 61395 |
| 2021-12-07 | -84.59 | $0.08 | 14100 |
| 2021-12-06 | -78.64 | $0.09 | 108654 |
| 2021-12-03 | -100.00 | $0.09 | — |
| 2021-12-02 | -100.00 | $0.09 | — |
| 2021-12-01 | -100.00 | $0.09 | — |
| 2021-11-30 | -100.00 | $0.09 | — |
| 2021-11-29 | -100.00 | $0.09 | — |
| 2021-11-26 | -100.00 | $0.09 | 42870 |
| 2021-11-24 | -100.00 | $0.13 | — |
| 2021-11-23 | -100.00 | $0.13 | — |
| 2021-11-22 | -100.00 | $0.13 | — |
| 2021-11-19 | -100.00 | $0.13 | — |
| 2021-11-18 | -100.00 | $0.13 | — |
| 2021-11-17 | -100.00 | $0.13 | — |
| 2021-11-16 | -100.00 | $0.13 | — |
| 2021-11-15 | -100.00 | $0.13 | — |
| 2021-11-12 | -100.00 | $0.13 | — |
| 2021-11-11 | -100.00 | $0.13 | — |
| 2021-11-10 | -100.00 | $0.13 | — |
| 2021-11-09 | -100.00 | $0.13 | — |
| 2021-11-08 | -100.00 | $0.13 | — |
| 2021-11-05 | -100.00 | $0.13 | — |
| 2021-11-04 | -100.00 | $0.13 | — |
| 2021-11-03 | -100.00 | $0.13 | 23121 |
| 2021-11-02 | -97.96 | $0.13 | — |
| 2021-11-01 | -97.96 | $0.13 | 600 |
| 2021-10-29 | -100.00 | $0.13 | 1134 |
| 2021-10-28 | -100.00 | $0.14 | 13500 |
| 2021-10-27 | -87.03 | $0.17 | — |
| 2021-10-26 | -87.03 | $0.17 | 30255 |
| 2021-10-25 | -100.00 | $0.20 | — |
| 2021-10-22 | -100.00 | $0.20 | 21015 |
| 2021-10-21 | -96.67 | $0.21 | 1110 |
| 2021-10-20 | -96.67 | $0.21 | 7500 |
| 2021-10-19 | -70.55 | $0.23 | — |
| 2021-10-18 | -70.55 | $0.23 | 468 |
| 2021-10-15 | -70.55 | $0.23 | 4200 |
| 2021-10-14 | 0.00 | $0.29 | — |
| 2021-10-13 | -20.72 | $0.29 | — |
| 2021-10-12 | -20.72 | $0.29 | — |
| 2021-10-11 | -20.72 | $0.29 | — |
| 2021-10-08 | -20.72 | $0.29 | — |
| 2021-10-07 | -20.72 | $0.29 | — |
| 2021-10-06 | -20.72 | $0.29 | — |
| 2021-10-05 | -20.72 | $0.29 | — |
| 2021-10-04 | -20.72 | $0.29 | 1350 |
| 2021-10-01 | -100.00 | $0.20 | 660 |
| 2021-09-30 | -76.94 | $0.23 | — |
| 2021-09-29 | -79.37 | $0.23 | — |
| 2021-09-28 | -79.37 | $0.23 | 6165 |
| 2021-09-27 | -100.00 | $0.20 | 1200 |
| 2021-09-24 | -74.07 | $0.24 | — |
| 2021-09-23 | -78.09 | $0.24 | 9000 |
| 2021-09-22 | -78.09 | $0.24 | — |
| 2021-09-21 | -78.09 | $0.24 | — |
| 2021-09-20 | -78.09 | $0.24 | — |
| 2021-09-17 | -70.06 | $0.24 | 9480 |
| 2021-09-16 | -48.22 | $0.32 | — |
| 2021-09-15 | -48.22 | $0.32 | — |
| 2021-09-14 | -48.22 | $0.32 | — |
| 2021-09-13 | -48.22 | $0.32 | — |
| 2021-09-10 | -48.22 | $0.32 | 10533 |
| 2021-09-09 | -78.96 | $0.20 | — |
| 2021-09-08 | -78.96 | $0.20 | 2313 |
| 2021-09-07 | -69.15 | $0.24 | 7350 |
| 2021-09-03 | -70.43 | $0.24 | — |
| 2021-09-02 | -70.43 | $0.24 | 300 |
| 2021-09-01 | -70.97 | $0.23 | 23535 |
| 2021-08-31 | -70.97 | $0.23 | 17364 |
| 2021-08-30 | -70.97 | $0.23 | 4050 |
| 2021-08-27 | -70.66 | $0.23 | 28725 |
| 2021-08-26 | -66.13 | $0.25 | 296601 |
| 2021-08-25 | -74.53 | $0.16 | — |
| 2021-08-24 | -74.53 | $0.16 | — |
| 2021-08-23 | -74.80 | $0.16 | 1200 |
| 2021-08-20 | -98.96 | $0.13 | 1350 |
| 2021-08-19 | -97.04 | $0.13 | — |
| 2021-08-18 | -97.04 | $0.13 | 3750 |
| 2021-08-17 | -98.96 | $0.13 | 1200 |
| 2021-08-16 | -89.57 | $0.14 | — |
| 2021-08-13 | -89.57 | $0.14 | 3900 |
| 2021-08-12 | -89.82 | $0.14 | — |
| 2021-08-11 | -89.88 | $0.14 | 600 |
| 2021-08-10 | -81.75 | $0.16 | 7035 |
| 2021-08-09 | -79.85 | $0.18 | 13632 |
| 2021-08-06 | -80.72 | $0.22 | 2337 |
| 2021-08-05 | -84.12 | $0.25 | 1800 |
| 2021-08-04 | -93.79 | $0.18 | 41694 |
| 2021-08-03 | -80.78 | $0.28 | 1500 |
| 2021-08-02 | -91.71 | $0.19 | 19950 |
| 2021-07-30 | -98.88 | $0.16 | — |
| 2021-07-29 | -98.88 | $0.16 | 6900 |
| 2021-07-28 | -80.66 | $0.22 | — |
| 2021-07-27 | -80.66 | $0.22 | 8250 |
| 2021-07-26 | -83.71 | $0.19 | 4410 |
| 2021-07-23 | -87.64 | $0.16 | 13500 |
| 2021-07-22 | -87.65 | $0.16 | 31257 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.09
2026-07-16
Close Price
$0.02
Vol: 18630Average Directional Index - Detailed Analysis
Minimum
8.53
Average
26.78
Maximum
66.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.09 | $0.02 | 18630 |
| 2026-07-15 | 21.82 | $0.02 | — |
| 2026-07-14 | 21.54 | $0.02 | — |
| 2026-07-13 | 21.24 | $0.02 | 147825 |
| 2026-07-10 | 20.93 | $0.03 | — |
| 2026-07-09 | 20.71 | $0.03 | — |
| 2026-07-08 | 20.48 | $0.03 | — |
| 2026-07-07 | 20.24 | $0.03 | 75473 |
| 2026-07-06 | 19.99 | $0.05 | — |
| 2026-07-02 | 19.99 | $0.05 | 113105 |
| 2026-07-01 | 19.99 | $0.05 | 113105 |
| 2026-06-30 | 19.99 | $0.05 | — |
| 2026-06-29 | 19.99 | $0.05 | 113105 |
| 2026-06-26 | 20.00 | $0.05 | 113123 |
| 2026-06-25 | 20.00 | $0.11 | 8364 |
| 2026-06-24 | 20.42 | $0.06 | 64825 |
| 2026-06-23 | 20.87 | $0.06 | 63557 |
| 2026-06-22 | 20.45 | $0.11 | 35355 |
| 2026-06-18 | 20.51 | $0.07 | 35355 |
| 2026-06-17 | 20.00 | $0.07 | 35855 |
| 2026-06-16 | 19.47 | $0.15 | 111385 |
| 2026-06-15 | 19.23 | $0.24 | 20000 |
| 2026-06-12 | 20.06 | $0.24 | 20000 |
| 2026-06-11 | 20.94 | $0.24 | 20000 |
| 2026-06-10 | 21.87 | $0.11 | 20000 |
| 2026-06-09 | 20.93 | $0.11 | 20000 |
| 2026-06-08 | 19.94 | $0.21 | 100 |
| 2026-06-05 | 20.40 | $0.23 | 20000 |
| 2026-06-04 | 21.47 | $0.23 | 20000 |
| 2026-06-03 | 22.59 | $0.23 | 20000 |
| 2026-06-02 | 23.66 | $0.23 | 20000 |
| 2026-06-01 | 24.79 | $0.23 | 20000 |
| 2026-05-29 | 25.98 | $0.23 | 20000 |
| 2026-05-28 | 27.24 | $0.12 | 539 |
| 2026-05-27 | 24.60 | $0.12 | 1372 |
| 2026-05-26 | 21.83 | $0.15 | 5100 |
| 2026-05-22 | 18.91 | $0.16 | 126788 |
| 2026-05-21 | 16.32 | $0.16 | 130913 |
| 2026-05-20 | 13.59 | $0.25 | 1000 |
| 2026-05-19 | 13.71 | $0.25 | 1000 |
| 2026-05-18 | 13.83 | $0.25 | 1000 |
| 2026-05-15 | 13.96 | $0.25 | — |
| 2026-05-14 | 14.10 | $0.25 | 1000 |
| 2026-05-13 | 14.24 | $0.25 | 1000 |
| 2026-05-12 | 14.39 | $0.25 | 1000 |
| 2026-05-11 | 14.55 | $0.25 | 1000 |
| 2026-05-08 | 14.71 | $0.25 | 1000 |
| 2026-05-07 | 14.89 | $0.25 | — |
| 2026-05-06 | 15.07 | $0.25 | 1000 |
| 2026-05-05 | 15.27 | $0.25 | 1000 |
| 2026-05-04 | 15.47 | $0.25 | — |
| 2026-05-01 | 15.68 | $0.25 | 1000 |
| 2026-04-30 | 15.91 | $0.25 | 1000 |
| 2026-04-29 | 16.15 | $0.25 | 1000 |
| 2026-04-28 | 16.40 | $0.25 | 1000 |
| 2026-04-27 | 16.66 | $0.25 | 1000 |
| 2026-04-24 | 16.94 | $0.25 | 1000 |
| 2026-04-23 | 17.23 | $0.25 | 600 |
| 2026-04-22 | 17.54 | $0.25 | 600 |
| 2026-04-21 | 17.86 | $0.25 | 500 |
| 2026-04-20 | 18.20 | $0.25 | 1000 |
| 2026-04-17 | 18.56 | $0.25 | 600 |
| 2026-04-16 | 18.94 | $0.25 | 1200 |
| 2026-04-15 | 19.34 | $0.22 | 2000 |
| 2026-04-14 | 19.77 | $0.25 | 2000 |
| 2026-04-13 | 19.91 | $0.25 | 2000 |
| 2026-04-10 | 20.05 | $0.25 | 2000 |
| 2026-04-09 | 20.20 | $0.25 | 2000 |
| 2026-04-08 | 20.36 | $0.25 | 2000 |
| 2026-04-07 | 20.53 | $0.25 | 2000 |
| 2026-04-06 | 20.71 | $0.25 | 2000 |
| 2026-04-02 | 20.90 | $0.25 | 2000 |
| 2026-04-01 | 21.09 | $0.25 | 2000 |
| 2026-03-31 | 21.30 | $0.25 | 2000 |
| 2026-03-30 | 21.52 | $0.25 | 2000 |
| 2026-03-27 | 21.75 | $0.25 | 2000 |
| 2026-03-26 | 21.99 | $0.25 | 2000 |
| 2026-03-25 | 22.24 | $0.19 | 210 |
| 2026-03-24 | 22.40 | $0.19 | 210 |
| 2026-03-23 | 22.56 | $0.19 | 210 |
| 2026-03-20 | 22.74 | $0.18 | 210 |
| 2026-03-19 | 21.98 | $0.18 | 210 |
| 2026-03-18 | 21.18 | $0.20 | 1000 |
| 2026-03-17 | 21.06 | $0.20 | 1000 |
| 2026-03-16 | 20.95 | $0.20 | — |
| 2026-03-13 | 20.83 | $0.20 | 1000 |
| 2026-03-12 | 20.70 | $0.20 | 1000 |
| 2026-03-11 | 20.56 | $0.20 | 1000 |
| 2026-03-10 | 20.42 | $0.20 | 1000 |
| 2026-03-09 | 20.27 | $0.20 | 1000 |
| 2026-03-06 | 20.11 | $0.20 | 1000 |
| 2026-03-05 | 19.94 | $0.20 | 1000 |
| 2026-03-04 | 19.77 | $0.20 | 1000 |
| 2026-03-03 | 19.58 | $0.20 | 1000 |
| 2026-03-02 | 19.39 | $0.20 | 1000 |
| 2026-02-27 | 19.18 | $0.20 | 1000 |
| 2026-02-26 | 18.97 | $0.20 | 1000 |
| 2026-02-25 | 18.74 | $0.20 | 5879 |
| 2026-02-24 | 18.50 | $0.25 | 1000 |
| 2026-02-23 | 19.18 | $0.25 | 1000 |
| 2026-02-20 | 19.88 | $0.25 | 1000 |
| 2026-02-19 | 20.63 | $0.21 | — |
| 2026-02-18 | 20.34 | $0.21 | — |
| 2026-02-17 | 20.04 | $0.21 | — |
| 2026-02-13 | 19.72 | $0.21 | 7500 |
| 2026-02-12 | 19.38 | $0.25 | — |
| 2026-02-11 | 20.35 | $0.25 | — |
| 2026-02-10 | 21.36 | $0.25 | — |
| 2026-02-09 | 22.42 | $0.25 | 968 |
| 2026-02-06 | 23.54 | $0.18 | — |
| 2026-02-05 | 22.56 | $0.18 | 552 |
| 2026-02-04 | 21.54 | $0.18 | 770 |
| 2026-02-03 | 20.45 | $0.23 | 552 |
| 2026-02-02 | 20.37 | $0.23 | — |
| 2026-01-30 | 20.28 | $0.23 | — |
| 2026-01-29 | 20.18 | $0.23 | 552 |
| 2026-01-28 | 20.08 | $0.23 | 552 |
| 2026-01-27 | 19.97 | $0.23 | 552 |
| 2026-01-26 | 19.86 | $0.23 | 552 |
| 2026-01-23 | 19.74 | $0.23 | 552 |
| 2026-01-22 | 19.61 | $0.23 | 552 |
| 2026-01-21 | 19.48 | $0.23 | 1000 |
| 2026-01-20 | 19.34 | $0.25 | 4600 |
| 2026-01-16 | 19.54 | $0.30 | 552 |
| 2026-01-15 | 20.25 | $0.30 | 552 |
| 2026-01-14 | 21.00 | $0.30 | 552 |
| 2026-01-13 | 21.79 | $0.30 | 552 |
| 2026-01-12 | 22.63 | $0.30 | 552 |
| 2026-01-09 | 23.50 | $0.30 | 552 |
| 2026-01-08 | 24.42 | $0.30 | 552 |
| 2026-01-07 | 25.40 | $0.30 | 552 |
| 2026-01-06 | 26.42 | $0.30 | — |
| 2026-01-05 | 27.49 | $0.30 | 552 |
| 2026-01-02 | 28.62 | $0.20 | 552 |
| 2025-12-31 | 28.15 | $0.20 | 552 |
| 2025-12-30 | 27.65 | $0.20 | 552 |
| 2025-12-29 | 27.12 | $0.30 | 3000 |
| 2025-12-26 | 28.24 | $0.30 | 3000 |
| 2025-12-24 | 29.43 | $0.30 | — |
| 2025-12-23 | 30.68 | $0.30 | 3000 |
| 2025-12-22 | 31.99 | $0.30 | 3000 |
| 2025-12-19 | 33.38 | $0.30 | 3000 |
| 2025-12-18 | 34.83 | $0.35 | 3000 |
| 2025-12-17 | 34.45 | $0.35 | 3000 |
| 2025-12-16 | 34.05 | $0.35 | 3000 |
| 2025-12-15 | 33.63 | $0.35 | — |
| 2025-12-12 | 33.19 | $0.35 | — |
| 2025-12-11 | 32.72 | $0.35 | — |
| 2025-12-10 | 32.23 | $0.35 | 1000 |
| 2025-12-09 | 31.71 | $0.38 | 3000 |
| 2025-12-08 | 29.90 | $0.38 | 3000 |
| 2025-12-05 | 28.00 | $0.38 | 3568 |
| 2025-12-04 | 26.00 | $0.38 | 13700 |
| 2025-12-03 | 23.90 | $0.22 | 473 |
| 2025-12-02 | 23.76 | $0.22 | 473 |
| 2025-12-01 | 23.62 | $0.22 | 473 |
| 2025-11-28 | 23.47 | $0.22 | — |
| 2025-11-26 | 23.31 | $0.22 | 473 |
| 2025-11-25 | 23.14 | $0.22 | — |
| 2025-11-24 | 22.97 | $0.22 | 473 |
| 2025-11-21 | 22.78 | $0.22 | 473 |
| 2025-11-20 | 22.58 | $0.22 | 473 |
| 2025-11-19 | 22.38 | $0.22 | 473 |
| 2025-11-18 | 22.16 | $0.22 | 473 |
| 2025-11-17 | 21.94 | $0.22 | 473 |
| 2025-11-14 | 21.70 | $0.22 | 473 |
| 2025-11-13 | 21.44 | $0.22 | 473 |
| 2025-11-12 | 21.18 | $0.22 | 473 |
| 2025-11-11 | 20.90 | $0.22 | 473 |
| 2025-11-10 | 20.60 | $0.22 | 473 |
| 2025-11-07 | 20.29 | $0.22 | 473 |
| 2025-11-06 | 19.97 | $0.22 | 473 |
| 2025-11-05 | 19.63 | $0.22 | 473 |
| 2025-11-04 | 19.26 | $0.22 | 473 |
| 2025-11-03 | 18.88 | $0.22 | 473 |
| 2025-10-31 | 18.48 | $0.22 | 820 |
| 2025-10-30 | 18.06 | $0.22 | 820 |
| 2025-10-29 | 17.62 | $0.22 | 822 |
| 2025-10-28 | 17.15 | $0.22 | — |
| 2025-10-27 | 16.66 | $0.22 | 450 |
| 2025-10-24 | 16.14 | $0.23 | — |
| 2025-10-23 | 15.77 | $0.23 | 223 |
| 2025-10-22 | 15.38 | $0.27 | — |
| 2025-10-21 | 15.74 | $0.27 | — |
| 2025-10-20 | 16.12 | $0.27 | — |
| 2025-10-17 | 16.51 | $0.27 | — |
| 2025-10-16 | 16.93 | $0.27 | — |
| 2025-10-15 | 17.37 | $0.27 | — |
| 2025-10-14 | 17.83 | $0.27 | 2000 |
| 2025-10-13 | 18.32 | $0.27 | — |
| 2025-10-10 | 18.83 | $0.27 | 1000 |
| 2025-10-09 | 19.37 | $0.27 | 2000 |
| 2025-10-08 | 19.94 | $0.23 | — |
| 2025-10-07 | 19.86 | $0.23 | 100 |
| 2025-10-06 | 19.77 | $0.22 | — |
| 2025-10-03 | 19.40 | $0.22 | 200 |
| 2025-10-02 | 19.02 | $0.22 | 400 |
| 2025-10-01 | 18.62 | $0.23 | — |
| 2025-09-30 | 18.31 | $0.23 | — |
| 2025-09-29 | 17.99 | $0.23 | — |
| 2025-09-26 | 17.65 | $0.23 | — |
| 2025-09-25 | 17.29 | $0.23 | 18426 |
| 2025-09-24 | 16.91 | $0.34 | — |
| 2025-09-23 | 17.79 | $0.34 | 500 |
| 2025-09-22 | 18.71 | $0.34 | — |
| 2025-09-19 | 19.68 | $0.34 | — |
| 2025-09-18 | 20.70 | $0.34 | — |
| 2025-09-17 | 21.78 | $0.34 | — |
| 2025-09-16 | 22.92 | $0.34 | — |
| 2025-09-15 | 24.11 | $0.34 | — |
| 2025-09-12 | 25.37 | $0.34 | 700 |
| 2025-09-11 | 26.69 | $0.22 | — |
| 2025-09-10 | 26.70 | $0.22 | — |
| 2025-09-09 | 26.71 | $0.22 | — |
| 2025-09-08 | 26.72 | $0.22 | 125 |
| 2025-09-05 | 26.73 | $0.34 | — |
| 2025-09-04 | 27.79 | $0.34 | 500 |
| 2025-09-03 | 28.91 | $0.22 | — |
| 2025-09-02 | 28.25 | $0.22 | — |
| 2025-08-29 | 27.56 | $0.22 | — |
| 2025-08-28 | 26.83 | $0.22 | — |
| 2025-08-27 | 26.06 | $0.22 | 600 |
| 2025-08-26 | 25.25 | $0.22 | 580 |
| 2025-08-25 | 24.40 | $0.33 | 3000 |
| 2025-08-22 | 23.51 | $0.28 | 10000 |
| 2025-08-21 | 23.01 | $0.28 | 1100 |
| 2025-08-20 | 22.17 | $0.30 | 1100 |
| 2025-08-19 | 21.42 | $0.30 | 8420 |
| 2025-08-18 | 20.64 | $0.35 | — |
| 2025-08-15 | 20.97 | $0.35 | — |
| 2025-08-14 | 21.31 | $0.35 | 4 |
| 2025-08-13 | 21.68 | $0.35 | — |
| 2025-08-12 | 22.06 | $0.35 | — |
| 2025-08-11 | 22.46 | $0.35 | — |
| 2025-08-08 | 22.88 | $0.35 | — |
| 2025-08-07 | 23.33 | $0.35 | 500 |
| 2025-08-06 | 23.80 | $0.30 | — |
| 2025-08-05 | 23.74 | $0.30 | 1000 |
| 2025-08-04 | 23.69 | $0.31 | — |
| 2025-08-01 | 23.69 | $0.31 | — |
| 2025-07-31 | 23.70 | $0.31 | 1000 |
| 2025-07-30 | 23.71 | $0.32 | 10000 |
| 2025-07-29 | 23.72 | $0.39 | 1500 |
| 2025-07-28 | 23.73 | $0.40 | 200 |
| 2025-07-25 | 24.02 | $0.40 | — |
| 2025-07-24 | 24.32 | $0.40 | 100 |
| 2025-07-23 | 24.63 | $0.42 | 400 |
| 2025-07-22 | 24.86 | $0.44 | — |
| 2025-07-21 | 24.75 | $0.44 | 6538 |
| 2025-07-18 | 24.65 | $0.50 | 6820 |
| 2025-07-17 | 24.53 | $0.28 | 100 |
| 2025-07-16 | 25.26 | $0.28 | 1000 |
| 2025-07-15 | 26.02 | $0.21 | 100 |
| 2025-07-14 | 25.94 | $0.21 | 100 |
| 2025-07-11 | 25.85 | $0.21 | 100 |
| 2025-07-10 | 25.76 | $0.21 | 100 |
| 2025-07-09 | 25.66 | $0.23 | 8500 |
| 2025-07-08 | 25.56 | $0.21 | 512 |
| 2025-07-07 | 25.07 | $0.25 | 28151 |
| 2025-07-03 | 24.83 | $0.25 | — |
| 2025-07-02 | 24.58 | $0.25 | 28151 |
| 2025-07-01 | 24.31 | $0.25 | — |
| 2025-06-30 | 24.03 | $0.25 | 45730 |
| 2025-06-27 | 23.73 | $0.37 | 1350 |
| 2025-06-26 | 24.07 | $0.32 | — |
| 2025-06-25 | 23.85 | $0.32 | — |
| 2025-06-24 | 23.62 | $0.32 | 22500 |
| 2025-06-23 | 23.37 | $0.41 | — |
| 2025-06-20 | 23.76 | $0.41 | — |
| 2025-06-18 | 24.17 | $0.41 | — |
| 2025-06-17 | 24.60 | $0.41 | — |
| 2025-06-16 | 25.05 | $0.41 | — |
| 2025-06-13 | 25.53 | $0.41 | — |
| 2025-06-12 | 26.03 | $0.41 | — |
| 2025-06-11 | 26.56 | $0.41 | 7700 |
| 2025-06-10 | 27.12 | $0.40 | 12345 |
| 2025-06-09 | 27.71 | $0.40 | 166 |
| 2025-06-06 | 27.93 | $0.30 | 441 |
| 2025-06-05 | 27.27 | $0.32 | — |
| 2025-06-04 | 26.65 | $0.32 | — |
| 2025-06-03 | 26.01 | $0.32 | 100 |
| 2025-06-02 | 25.32 | $0.45 | 179 |
| 2025-05-30 | 25.17 | $0.45 | 1000 |
| 2025-05-29 | 25.01 | $0.30 | 112 |
| 2025-05-28 | 23.32 | $0.45 | — |
| 2025-05-27 | 22.15 | $0.45 | 1000 |
| 2025-05-23 | 20.92 | $0.49 | 2041 |
| 2025-05-22 | 19.63 | $0.49 | — |
| 2025-05-21 | 18.47 | $0.49 | 300 |
| 2025-05-20 | 17.24 | $0.50 | 2625 |
| 2025-05-19 | 15.83 | $0.44 | — |
| 2025-05-16 | 15.18 | $0.44 | — |
| 2025-05-15 | 14.50 | $0.44 | 126 |
| 2025-05-14 | 13.79 | $0.45 | 680 |
| 2025-05-13 | 13.03 | $0.46 | — |
| 2025-05-12 | 13.62 | $0.46 | — |
| 2025-05-09 | 14.23 | $0.46 | — |
| 2025-05-08 | 14.88 | $0.46 | — |
| 2025-05-07 | 15.56 | $0.46 | 300 |
| 2025-05-06 | 16.28 | $0.41 | 100 |
| 2025-05-05 | 16.57 | $0.46 | — |
| 2025-05-02 | 17.30 | $0.46 | 245 |
| 2025-05-01 | 18.06 | $0.40 | — |
| 2025-04-30 | 18.28 | $0.40 | — |
| 2025-04-29 | 18.51 | $0.40 | — |
| 2025-04-28 | 18.75 | $0.40 | — |
| 2025-04-25 | 19.00 | $0.40 | — |
| 2025-04-24 | 19.26 | $0.40 | — |
| 2025-04-23 | 19.54 | $0.40 | 350 |
| 2025-04-22 | 19.84 | $0.29 | — |
| 2025-04-21 | 19.20 | $0.29 | — |
| 2025-04-17 | 18.54 | $0.29 | 2027 |
| 2025-04-16 | 17.83 | $0.29 | — |
| 2025-04-15 | 17.19 | $0.29 | — |
| 2025-04-14 | 16.50 | $0.29 | 645 |
| 2025-04-11 | 15.79 | $0.46 | — |
| 2025-04-10 | 15.91 | $0.46 | 1658 |
| 2025-04-09 | 16.05 | $0.46 | 900 |
| 2025-04-08 | 16.19 | $0.44 | — |
| 2025-04-07 | 16.57 | $0.44 | 315 |
| 2025-04-04 | 16.96 | $0.46 | — |
| 2025-04-03 | 17.22 | $0.46 | 217 |
| 2025-04-02 | 17.49 | $0.46 | — |
| 2025-04-01 | 17.78 | $0.46 | 411 |
| 2025-03-31 | 18.09 | $0.46 | 801 |
| 2025-03-28 | 18.40 | $0.50 | 250 |
| 2025-03-27 | 18.55 | $0.47 | 110 |
| 2025-03-26 | 18.85 | $0.50 | 1060 |
| 2025-03-25 | 18.97 | $0.50 | 588 |
| 2025-03-24 | 19.11 | $0.50 | 860 |
| 2025-03-21 | 19.26 | $0.50 | 269 |
| 2025-03-20 | 19.38 | $0.40 | 3678 |
| 2025-03-19 | 20.38 | $0.30 | 105 |
| 2025-03-18 | 20.86 | $0.30 | 105 |
| 2025-03-17 | 21.36 | $0.30 | 520 |
| 2025-03-14 | 21.89 | $0.29 | 7195 |
| 2025-03-13 | 22.44 | $0.52 | 223 |
| 2025-03-12 | 22.99 | $0.51 | 2050 |
| 2025-03-11 | 23.56 | $0.55 | 4639 |
| 2025-03-10 | 24.17 | $0.56 | 3991 |
| 2025-03-07 | 22.83 | $0.30 | — |
| 2025-03-06 | 22.97 | $0.30 | 8296 |
| 2025-03-05 | 23.11 | $0.38 | — |
| 2025-03-04 | 23.37 | $0.38 | 1040 |
| 2025-03-03 | 23.65 | $0.39 | 796 |
| 2025-02-28 | 24.07 | $0.40 | 500 |
| 2025-02-27 | 24.59 | $0.40 | 500 |
| 2025-02-26 | 25.14 | $0.40 | 500 |
| 2025-02-25 | 25.71 | $0.40 | — |
| 2025-02-24 | 26.35 | $0.40 | 500 |
| 2025-02-21 | 27.01 | $0.40 | — |
| 2025-02-20 | 27.72 | $0.40 | — |
| 2025-02-19 | 28.45 | $0.40 | 500 |
| 2025-02-18 | 29.23 | $0.40 | 500 |
| 2025-02-14 | 30.05 | $0.40 | 500 |
| 2025-02-13 | 30.91 | $0.40 | — |
| 2025-02-12 | 31.82 | $0.40 | 500 |
| 2025-02-11 | 32.77 | $0.27 | 1125 |
| 2025-02-10 | 32.62 | $0.40 | 499 |
| 2025-02-07 | 33.22 | $0.40 | — |
| 2025-02-06 | 33.85 | $0.40 | — |
| 2025-02-05 | 34.52 | $0.40 | 499 |
| 2025-02-04 | 35.22 | $0.40 | 499 |
| 2025-02-03 | 35.95 | $0.40 | — |
| 2025-01-31 | 36.73 | $0.40 | 499 |
| 2025-01-30 | 37.55 | $0.40 | — |
| 2025-01-29 | 38.41 | $0.40 | — |
| 2025-01-28 | 39.31 | $0.40 | 5000 |
| 2025-01-27 | 40.27 | $0.25 | 500 |
| 2025-01-24 | 40.08 | $0.26 | 1500 |
| 2025-01-23 | 39.89 | $0.40 | — |
| 2025-01-22 | 40.28 | $0.40 | 500 |
| 2025-01-21 | 40.70 | $0.40 | — |
| 2025-01-17 | 41.13 | $0.40 | 500 |
| 2025-01-16 | 41.59 | $0.40 | 500 |
| 2025-01-15 | 42.07 | $0.29 | 1000 |
| 2025-01-14 | 41.68 | $0.29 | 24060 |
| 2025-01-13 | 41.26 | $0.45 | 5380 |
| 2025-01-10 | 41.37 | $0.53 | 7000 |
| 2025-01-08 | 41.48 | $0.54 | 7000 |
| 2025-01-07 | 42.90 | $0.54 | 1005 |
| 2025-01-06 | 44.39 | $0.54 | 10230 |
| 2025-01-03 | 45.96 | $0.59 | 7000 |
| 2025-01-02 | 48.02 | $0.59 | — |
| 2024-12-31 | 50.19 | $0.59 | 400 |
| 2024-12-30 | 52.48 | $0.60 | 3400 |
| 2024-12-27 | 54.88 | $0.60 | 7000 |
| 2024-12-26 | 55.89 | $0.53 | 7000 |
| 2024-12-24 | 57.46 | $0.66 | 7000 |
| 2024-12-23 | 56.98 | $0.66 | 7000 |
| 2024-12-20 | 56.48 | $0.66 | 9000 |
| 2024-12-19 | 55.95 | $0.65 | 19900 |
| 2024-12-18 | 55.00 | $0.65 | 20500 |
| 2024-12-17 | 54.01 | $0.44 | 15700 |
| 2024-12-16 | 53.95 | $0.39 | — |
| 2024-12-13 | 54.37 | $0.39 | 1000 |
| 2024-12-12 | 54.82 | $0.39 | 1000 |
| 2024-12-11 | 55.30 | $0.39 | 1000 |
| 2024-12-10 | 55.80 | $0.38 | — |
| 2024-12-09 | 56.44 | $0.38 | — |
| 2024-12-06 | 57.11 | $0.38 | 4250 |
| 2024-12-05 | 57.82 | $0.25 | 5000 |
| 2024-12-04 | 60.46 | $0.20 | 5000 |
| 2024-12-03 | 62.65 | $0.14 | — |
| 2024-12-02 | 61.94 | $0.14 | — |
| 2024-11-29 | 61.19 | $0.14 | 150 |
| 2024-11-27 | 60.40 | $0.14 | 1030 |
| 2024-11-26 | 59.56 | $0.18 | — |
| 2024-11-25 | 59.13 | $0.18 | — |
| 2024-11-22 | 58.68 | $0.18 | 8300 |
| 2024-11-21 | 58.20 | $0.18 | 8300 |
| 2024-11-20 | 57.69 | $0.18 | 8300 |
| 2024-11-19 | 57.16 | $0.18 | — |
| 2024-11-18 | 56.61 | $0.18 | 13300 |
| 2024-11-15 | 56.02 | $0.20 | — |
| 2024-11-14 | 55.64 | $0.20 | — |
| 2024-11-13 | 55.24 | $0.20 | 4400 |
| 2024-11-12 | 54.82 | $0.20 | — |
| 2024-11-11 | 54.38 | $0.20 | — |
| 2024-11-08 | 53.92 | $0.20 | 4400 |
| 2024-11-07 | 53.43 | $0.20 | — |
| 2024-11-06 | 52.91 | $0.20 | — |
| 2024-11-05 | 52.37 | $0.20 | — |
| 2024-11-04 | 51.80 | $0.20 | 4400 |
| 2024-11-01 | 51.20 | $0.20 | 7000 |
| 2024-10-31 | 50.57 | $0.21 | — |
| 2024-10-30 | 49.98 | $0.21 | 14400 |
| 2024-10-29 | 49.37 | $0.22 | 700 |
| 2024-10-28 | 48.82 | $0.22 | 1050 |
| 2024-10-25 | 48.24 | $0.22 | — |
| 2024-10-24 | 47.63 | $0.22 | 1050 |
| 2024-10-23 | 46.98 | $0.22 | — |
| 2024-10-22 | 46.30 | $0.22 | — |
| 2024-10-21 | 45.59 | $0.22 | 2450 |
| 2024-10-18 | 44.84 | $0.24 | 11500 |
| 2024-10-17 | 44.18 | $0.40 | — |
| 2024-10-16 | 45.14 | $0.40 | — |
| 2024-10-15 | 46.16 | $0.40 | — |
| 2024-10-14 | 47.22 | $0.40 | — |
| 2024-10-11 | 48.35 | $0.40 | — |
| 2024-10-10 | 49.53 | $0.40 | — |
| 2024-10-09 | 50.77 | $0.40 | 1500 |
| 2024-10-08 | 52.08 | $0.40 | 1500 |
| 2024-10-07 | 53.46 | $0.40 | 2000 |
| 2024-10-04 | 54.91 | $0.30 | — |
| 2024-10-03 | 53.72 | $0.30 | 1200 |
| 2024-10-02 | 52.47 | $0.30 | — |
| 2024-10-01 | 51.15 | $0.30 | 1200 |
| 2024-09-30 | 49.76 | $0.30 | — |
| 2024-09-27 | 48.30 | $0.30 | 17456 |
| 2024-09-26 | 46.77 | $0.30 | — |
| 2024-09-25 | 45.70 | $0.30 | — |
| 2024-09-24 | 44.58 | $0.30 | — |
| 2024-09-23 | 43.39 | $0.30 | 5000 |
| 2024-09-20 | 42.15 | $0.30 | 16834 |
| 2024-09-19 | 40.84 | $0.30 | — |
| 2024-09-18 | 39.46 | $0.30 | 16834 |
| 2024-09-17 | 38.00 | $0.30 | 16834 |
| 2024-09-16 | 36.47 | $0.30 | 16834 |
| 2024-09-13 | 34.86 | $0.30 | 16834 |
| 2024-09-12 | 33.17 | $0.30 | 16834 |
| 2024-09-11 | 31.39 | $0.30 | 16834 |
| 2024-09-10 | 29.51 | $0.30 | 16834 |
| 2024-09-09 | 27.53 | $0.30 | — |
| 2024-09-06 | 25.45 | $0.30 | 16834 |
| 2024-09-05 | 23.26 | $0.30 | 21295 |
| 2024-09-04 | 20.96 | $0.40 | — |
| 2024-09-03 | 21.04 | $0.40 | — |
| 2024-08-30 | 21.13 | $0.40 | — |
| 2024-08-29 | 21.22 | $0.40 | — |
| 2024-08-28 | 21.31 | $0.40 | — |
| 2024-08-27 | 21.41 | $0.40 | — |
| 2024-08-26 | 21.52 | $0.40 | — |
| 2024-08-23 | 21.63 | $0.40 | — |
| 2024-08-22 | 21.74 | $0.40 | — |
| 2024-08-21 | 21.87 | $0.40 | — |
| 2024-08-20 | 21.99 | $0.40 | — |
| 2024-08-19 | 22.13 | $0.40 | — |
| 2024-08-16 | 22.27 | $0.40 | — |
| 2024-08-15 | 22.42 | $0.40 | — |
| 2024-08-14 | 22.58 | $0.40 | — |
| 2024-08-13 | 22.75 | $0.40 | — |
| 2024-08-12 | 22.92 | $0.40 | — |
| 2024-08-09 | 23.11 | $0.40 | — |
| 2024-08-08 | 23.30 | $0.40 | — |
| 2024-08-07 | 23.51 | $0.40 | — |
| 2024-08-06 | 23.72 | $0.40 | — |
| 2024-08-05 | 23.95 | $0.40 | — |
| 2024-08-02 | 24.19 | $0.40 | 503 |
| 2024-08-01 | 24.44 | $0.35 | 2000 |
| 2024-07-31 | 24.18 | $0.35 | 2000 |
| 2024-07-30 | 23.91 | $0.35 | 7100 |
| 2024-07-29 | 23.62 | $0.35 | 1000 |
| 2024-07-26 | 23.32 | $0.35 | 1000 |
| 2024-07-25 | 23.00 | $0.35 | — |
| 2024-07-24 | 22.67 | $0.35 | — |
| 2024-07-03 | 22.32 | $0.35 | 200 |
| 2024-07-02 | 21.94 | $0.35 | 3420 |
| 2024-07-01 | 21.55 | $0.38 | 14431 |
| 2024-06-25 | 21.26 | $0.35 | 100 |
| 2024-06-20 | 20.75 | $0.35 | 500 |
| 2024-06-14 | 20.20 | $0.45 | 800 |
| 2024-06-11 | 20.01 | $0.40 | 5930 |
| 2024-06-07 | 19.46 | $0.45 | 3230 |
| 2024-06-06 | 18.89 | $0.45 | 1000 |
| 2024-05-31 | 18.47 | $0.45 | 13500 |
| 2024-05-30 | 18.03 | $0.50 | 600 |
| 2024-05-29 | 17.95 | $0.55 | 175 |
| 2024-05-28 | 18.07 | $0.55 | 100 |
| 2024-05-22 | 18.21 | $0.58 | 2000 |
| 2024-05-21 | 18.48 | $0.50 | 2550 |
| 2024-05-14 | 18.30 | $0.64 | 1000 |
| 2024-05-10 | 18.71 | $0.63 | 1500 |
| 2024-05-09 | 19.06 | $0.52 | 1000 |
| 2024-03-25 | 18.77 | $0.50 | 6974 |
| 2024-03-22 | 18.33 | $0.50 | 26000 |
| 2024-03-20 | 17.86 | $0.69 | 1800 |
| 2024-03-19 | 18.75 | $0.64 | 5270 |
| 2024-03-18 | 19.68 | $0.69 | 8405 |
| 2024-03-12 | 20.67 | $0.49 | 500 |
| 2024-03-11 | 20.17 | $0.40 | 700 |
| 2024-03-08 | 18.74 | $0.63 | 1034 |
| 2024-03-07 | 18.55 | $0.58 | 3000 |
| 2024-03-01 | 18.36 | $0.64 | 1755 |
| 2024-02-29 | 18.67 | $0.58 | 2420 |
| 2024-02-27 | 18.48 | $0.58 | 500 |
| 2024-02-26 | 18.00 | $0.70 | — |
| 2024-02-23 | 18.74 | $0.70 | — |
| 2024-02-22 | 19.52 | $0.70 | 1000 |
| 2024-02-21 | 20.34 | $0.70 | — |
| 2024-02-20 | 21.20 | $0.70 | — |
| 2024-02-16 | 22.11 | $0.70 | 2000 |
| 2024-02-15 | 23.07 | $0.75 | — |
| 2024-02-14 | 23.93 | $0.75 | — |
| 2024-02-13 | 24.84 | $0.75 | — |
| 2024-02-12 | 25.79 | $0.75 | — |
| 2024-02-09 | 26.80 | $0.75 | — |
| 2024-02-08 | 27.85 | $0.75 | — |
| 2024-02-07 | 28.97 | $0.75 | — |
| 2024-02-06 | 30.14 | $0.75 | — |
| 2024-02-05 | 31.37 | $0.75 | 900 |
| 2024-02-02 | 32.67 | $0.75 | — |
| 2024-02-01 | 34.04 | $0.75 | — |
| 2024-01-31 | 35.47 | $0.75 | — |
| 2024-01-30 | 36.99 | $0.75 | — |
| 2024-01-29 | 38.58 | $0.75 | 4851 |
| 2024-01-26 | 40.26 | $0.75 | — |
| 2024-01-25 | 42.08 | $0.75 | 2000 |
| 2024-01-24 | 43.99 | $0.75 | 250 |
| 2024-01-23 | 46.01 | $0.75 | 2000 |
| 2024-01-22 | 48.13 | $0.75 | 3000 |
| 2024-01-19 | 50.37 | $0.75 | 10456 |
| 2024-01-18 | 52.72 | $0.50 | 35239 |
| 2024-01-17 | 55.19 | $0.90 | 13000 |
| 2024-01-16 | 54.69 | $0.93 | 3600 |
| 2024-01-12 | 53.86 | $0.97 | 5300 |
| 2024-01-11 | 52.88 | $0.93 | 2500 |
| 2024-01-10 | 51.92 | $0.90 | 4900 |
| 2024-01-09 | 50.90 | $0.95 | 14650 |
| 2024-01-08 | 49.56 | $0.90 | 22134 |
| 2024-01-05 | 48.21 | $0.93 | 88772 |
| 2024-01-04 | 46.80 | $0.72 | 2910 |
| 2024-01-03 | 45.68 | $0.71 | 21691 |
| 2024-01-02 | 44.62 | $0.68 | 85652 |
| 2023-12-29 | 43.53 | $0.40 | — |
| 2023-12-28 | 43.31 | $0.40 | 3000 |
| 2023-12-27 | 43.08 | $0.42 | 200 |
| 2023-12-26 | 42.59 | $0.44 | — |
| 2023-12-22 | 41.83 | $0.44 | 11100 |
| 2023-12-21 | 41.02 | $0.50 | 4500 |
| 2023-12-20 | 40.06 | $0.45 | 19174 |
| 2023-12-19 | 39.05 | $0.51 | 3000 |
| 2023-12-18 | 38.37 | $0.51 | 1300 |
| 2023-12-15 | 37.65 | $0.46 | — |
| 2023-12-14 | 37.08 | $0.46 | 10000 |
| 2023-12-13 | 36.49 | $0.37 | 4502 |
| 2023-12-12 | 36.09 | $0.42 | 144156 |
| 2023-12-11 | 35.67 | $0.60 | 33349 |
| 2023-12-08 | 32.47 | $0.40 | 16367 |
| 2023-12-07 | 29.37 | $0.30 | — |
| 2023-12-06 | 26.37 | $0.30 | 53768 |
| 2023-12-05 | 23.23 | $0.20 | 21960 |
| 2023-12-04 | 20.86 | $0.15 | — |
| 2023-12-01 | 21.11 | $0.15 | — |
| 2023-11-30 | 21.38 | $0.15 | — |
| 2023-11-29 | 21.66 | $0.15 | — |
| 2023-11-27 | 21.95 | $0.15 | — |
| 2023-11-24 | 22.26 | $0.15 | — |
| 2023-11-22 | 22.59 | $0.15 | — |
| 2023-11-21 | 22.93 | $0.15 | — |
| 2023-11-20 | 23.29 | $0.15 | — |
| 2023-11-17 | 23.68 | $0.15 | — |
| 2023-11-16 | 24.08 | $0.15 | — |
| 2023-11-15 | 24.50 | $0.15 | — |
| 2023-11-14 | 24.94 | $0.15 | — |
| 2023-11-13 | 25.41 | $0.15 | — |
| 2023-11-10 | 25.90 | $0.15 | — |
| 2023-11-09 | 26.42 | $0.15 | — |
| 2023-11-08 | 26.97 | $0.15 | — |
| 2023-11-07 | 27.54 | $0.15 | — |
| 2023-11-06 | 28.14 | $0.15 | — |
| 2023-11-03 | 28.78 | $0.15 | — |
| 2023-11-02 | 29.45 | $0.15 | — |
| 2023-11-01 | 30.15 | $0.15 | — |
| 2023-10-31 | 30.90 | $0.15 | 12911 |
| 2023-10-30 | 31.68 | $0.15 | — |
| 2023-10-27 | 32.73 | $0.15 | — |
| 2023-10-26 | 33.84 | $0.15 | — |
| 2023-10-25 | 35.01 | $0.15 | — |
| 2023-10-24 | 36.25 | $0.15 | — |
| 2023-10-23 | 37.54 | $0.15 | — |
| 2023-10-20 | 38.91 | $0.15 | — |
| 2023-10-19 | 40.34 | $0.15 | 18151 |
| 2023-10-18 | 41.86 | $0.16 | — |
| 2023-10-17 | 41.74 | $0.16 | — |
| 2023-10-16 | 41.62 | $0.16 | — |
| 2023-10-13 | 41.49 | $0.16 | — |
| 2023-10-12 | 41.36 | $0.16 | — |
| 2023-10-09 | 41.21 | $0.16 | — |
| 2023-10-06 | 41.07 | $0.16 | — |
| 2023-10-05 | 40.91 | $0.16 | — |
| 2023-10-04 | 40.74 | $0.16 | — |
| 2023-10-03 | 40.57 | $0.16 | — |
| 2023-10-02 | 40.39 | $0.16 | — |
| 2023-09-29 | 40.19 | $0.16 | — |
| 2023-09-28 | 39.99 | $0.16 | — |
| 2023-09-27 | 39.78 | $0.16 | — |
| 2023-09-26 | 39.55 | $0.16 | — |
| 2023-09-25 | 39.32 | $0.16 | — |
| 2023-09-22 | 39.07 | $0.16 | — |
| 2023-09-21 | 38.80 | $0.16 | — |
| 2023-09-20 | 38.53 | $0.16 | — |
| 2023-09-19 | 38.24 | $0.16 | — |
| 2023-09-18 | 37.93 | $0.16 | — |
| 2023-09-15 | 37.61 | $0.16 | — |
| 2023-09-14 | 37.27 | $0.16 | — |
| 2023-09-13 | 36.91 | $0.16 | — |
| 2023-09-12 | 36.54 | $0.16 | 200 |
| 2023-09-11 | 36.14 | $0.16 | 6000 |
| 2023-09-08 | 35.73 | $0.20 | — |
| 2023-09-07 | 35.75 | $0.20 | — |
| 2023-09-06 | 35.78 | $0.20 | — |
| 2023-09-05 | 35.81 | $0.20 | — |
| 2023-09-01 | 35.83 | $0.20 | — |
| 2023-08-31 | 35.86 | $0.20 | — |
| 2023-08-30 | 35.90 | $0.20 | — |
| 2023-08-29 | 35.93 | $0.20 | — |
| 2023-08-28 | 35.97 | $0.20 | — |
| 2023-08-25 | 36.00 | $0.20 | 12510 |
| 2023-08-24 | 36.04 | $0.19 | — |
| 2023-08-23 | 35.77 | $0.19 | 8939 |
| 2023-08-22 | 35.49 | $0.17 | — |
| 2023-08-21 | 34.81 | $0.17 | 4800 |
| 2023-08-18 | 34.09 | $0.17 | 60100 |
| 2023-08-17 | 33.33 | $0.30 | — |
| 2023-08-16 | 33.52 | $0.30 | — |
| 2023-08-15 | 33.72 | $0.30 | — |
| 2023-08-14 | 33.92 | $0.30 | — |
| 2023-08-11 | 34.14 | $0.30 | — |
| 2023-08-10 | 34.37 | $0.30 | — |
| 2023-08-09 | 34.62 | $0.30 | 47630 |
| 2023-08-08 | 34.87 | $0.45 | — |
| 2023-08-07 | 35.09 | $0.45 | — |
| 2023-08-04 | 35.32 | $0.45 | 200 |
| 2023-08-03 | 35.55 | $0.36 | 14200 |
| 2023-08-02 | 35.81 | $0.35 | — |
| 2023-08-01 | 37.32 | $0.35 | — |
| 2023-07-31 | 38.92 | $0.35 | — |
| 2023-07-28 | 40.60 | $0.35 | — |
| 2023-07-27 | 42.37 | $0.35 | — |
| 2023-07-26 | 44.23 | $0.35 | — |
| 2023-07-25 | 46.19 | $0.35 | — |
| 2023-07-24 | 48.26 | $0.35 | — |
| 2023-07-21 | 50.43 | $0.35 | — |
| 2023-07-20 | 52.72 | $0.35 | — |
| 2023-07-19 | 55.12 | $0.35 | 250 |
| 2023-07-18 | 57.66 | $0.37 | 260 |
| 2023-07-17 | 60.52 | $0.54 | — |
| 2023-07-14 | 60.88 | $0.54 | — |
| 2023-07-13 | 61.25 | $0.54 | — |
| 2023-07-12 | 61.65 | $0.54 | — |
| 2023-07-11 | 62.06 | $0.54 | — |
| 2023-07-10 | 62.50 | $0.54 | — |
| 2023-07-07 | 62.96 | $0.54 | — |
| 2023-07-06 | 63.45 | $0.54 | 150 |
| 2023-07-05 | 63.96 | $0.50 | — |
| 2023-07-03 | 64.70 | $0.50 | — |
| 2023-06-30 | 65.47 | $0.50 | 11100 |
| 2023-06-29 | 66.29 | $0.68 | 1260 |
| 2023-06-28 | 64.94 | $0.35 | — |
| 2023-06-27 | 64.54 | $0.35 | — |
| 2023-06-26 | 64.13 | $0.35 | — |
| 2023-06-23 | 63.70 | $0.35 | — |
| 2023-06-22 | 63.24 | $0.35 | — |
| 2023-06-21 | 62.76 | $0.35 | — |
| 2023-06-20 | 62.26 | $0.35 | — |
| 2023-06-16 | 61.73 | $0.35 | — |
| 2023-06-15 | 61.17 | $0.35 | — |
| 2023-06-14 | 60.58 | $0.35 | 300 |
| 2023-06-13 | 59.96 | $0.35 | — |
| 2023-06-12 | 59.30 | $0.35 | — |
| 2023-06-09 | 58.62 | $0.35 | — |
| 2023-06-08 | 57.89 | $0.35 | — |
| 2023-06-07 | 57.13 | $0.35 | — |
| 2023-06-06 | 56.33 | $0.35 | — |
| 2023-06-05 | 55.48 | $0.35 | — |
| 2023-06-02 | 54.60 | $0.35 | — |
| 2023-06-01 | 53.66 | $0.35 | — |
| 2023-05-31 | 52.68 | $0.35 | — |
| 2023-05-30 | 51.64 | $0.35 | — |
| 2023-05-26 | 50.55 | $0.35 | — |
| 2023-05-25 | 49.40 | $0.35 | 600 |
| 2023-05-24 | 48.19 | $0.32 | — |
| 2023-05-23 | 47.54 | $0.32 | — |
| 2023-05-22 | 46.86 | $0.32 | — |
| 2023-05-19 | 46.14 | $0.32 | — |
| 2023-05-18 | 45.38 | $0.32 | — |
| 2023-05-17 | 44.58 | $0.32 | — |
| 2023-05-16 | 43.74 | $0.32 | — |
| 2023-05-15 | 42.86 | $0.32 | — |
| 2023-05-12 | 41.93 | $0.32 | — |
| 2023-05-11 | 40.95 | $0.32 | — |
| 2023-05-10 | 39.92 | $0.32 | — |
| 2023-05-09 | 38.83 | $0.32 | — |
| 2023-05-08 | 37.69 | $0.32 | — |
| 2023-05-05 | 36.49 | $0.32 | — |
| 2023-05-04 | 35.22 | $0.32 | — |
| 2023-05-03 | 33.89 | $0.32 | — |
| 2023-05-02 | 32.49 | $0.32 | — |
| 2023-05-01 | 31.01 | $0.32 | — |
| 2023-04-28 | 29.46 | $0.32 | — |
| 2023-04-27 | 27.82 | $0.32 | — |
| 2023-04-26 | 26.10 | $0.32 | 5142 |
| 2023-04-25 | 24.29 | $0.50 | 7100 |
| 2023-04-24 | 22.34 | $0.50 | 3600 |
| 2023-04-21 | 21.15 | $0.53 | — |
| 2023-04-20 | 19.55 | $0.53 | 2100 |
| 2023-04-19 | 17.87 | $0.69 | 19750 |
| 2023-04-18 | 15.38 | $0.23 | 3003 |
| 2023-04-17 | 16.00 | $0.28 | 2121 |
| 2023-04-14 | 15.97 | $0.28 | — |
| 2023-04-13 | 15.74 | $0.28 | — |
| 2023-04-12 | 15.50 | $0.28 | — |
| 2023-04-11 | 15.24 | $0.28 | — |
| 2023-04-10 | 14.97 | $0.28 | 600 |
| 2023-04-06 | 14.69 | $0.23 | 3000 |
| 2023-04-05 | 15.34 | $0.23 | — |
| 2023-04-04 | 16.03 | $0.23 | — |
| 2023-04-03 | 16.75 | $0.23 | 10500 |
| 2023-03-31 | 17.51 | $0.23 | — |
| 2023-03-30 | 18.31 | $0.23 | 1500 |
| 2023-03-29 | 19.16 | $0.33 | — |
| 2023-03-28 | 17.36 | $0.33 | 1500 |
| 2023-03-27 | 15.48 | $0.23 | — |
| 2023-03-24 | 15.50 | $0.23 | — |
| 2023-03-23 | 15.52 | $0.23 | 3000 |
| 2023-03-22 | 15.54 | $0.23 | — |
| 2023-03-21 | 15.56 | $0.23 | — |
| 2023-03-20 | 15.59 | $0.23 | — |
| 2023-03-17 | 15.62 | $0.23 | — |
| 2023-03-16 | 15.64 | $0.23 | — |
| 2023-03-15 | 15.67 | $0.23 | — |
| 2023-03-14 | 15.70 | $0.23 | — |
| 2023-03-13 | 15.74 | $0.23 | — |
| 2023-03-10 | 15.77 | $0.23 | — |
| 2023-03-09 | 15.81 | $0.23 | — |
| 2023-03-08 | 15.85 | $0.23 | — |
| 2023-03-07 | 15.89 | $0.23 | 4500 |
| 2023-03-06 | 15.93 | $0.20 | — |
| 2023-03-03 | 16.52 | $0.20 | — |
| 2023-03-02 | 17.14 | $0.20 | — |
| 2023-03-01 | 17.80 | $0.20 | — |
| 2023-02-28 | 18.49 | $0.20 | 3000 |
| 2023-02-27 | 19.22 | $0.22 | — |
| 2023-02-24 | 20.16 | $0.22 | 9090 |
| 2023-02-23 | 21.14 | $0.27 | 37305 |
| 2023-02-22 | 21.86 | $0.22 | — |
| 2023-02-21 | 22.38 | $0.22 | 300 |
| 2023-02-17 | 22.93 | $0.25 | 6000 |
| 2023-02-16 | 24.09 | $0.33 | — |
| 2023-02-15 | 22.52 | $0.33 | 1500 |
| 2023-02-14 | 20.86 | $0.25 | — |
| 2023-02-13 | 21.31 | $0.25 | — |
| 2023-02-10 | 21.77 | $0.25 | 1500 |
| 2023-02-09 | 22.26 | $0.22 | 2700 |
| 2023-02-08 | 22.30 | $0.22 | — |
| 2023-02-07 | 22.07 | $0.22 | — |
| 2023-02-06 | 21.82 | $0.22 | — |
| 2023-02-03 | 21.57 | $0.22 | — |
| 2023-02-02 | 21.30 | $0.22 | — |
| 2023-02-01 | 21.01 | $0.22 | — |
| 2023-01-31 | 20.71 | $0.22 | — |
| 2023-01-30 | 20.39 | $0.22 | — |
| 2023-01-27 | 20.06 | $0.22 | — |
| 2023-01-26 | 19.71 | $0.22 | — |
| 2023-01-25 | 19.34 | $0.22 | — |
| 2023-01-24 | 18.95 | $0.22 | — |
| 2023-01-23 | 18.54 | $0.22 | — |
| 2023-01-20 | 18.11 | $0.22 | — |
| 2023-01-19 | 17.65 | $0.22 | 4641 |
| 2023-01-18 | 17.18 | $0.22 | 1200 |
| 2023-01-17 | 16.67 | $0.25 | — |
| 2023-01-13 | 17.04 | $0.25 | — |
| 2023-01-12 | 17.42 | $0.25 | — |
| 2023-01-11 | 17.82 | $0.25 | — |
| 2023-01-10 | 18.25 | $0.25 | — |
| 2023-01-09 | 18.69 | $0.25 | — |
| 2023-01-06 | 19.16 | $0.25 | — |
| 2023-01-05 | 19.65 | $0.25 | — |
| 2023-01-04 | 20.17 | $0.25 | — |
| 2023-01-03 | 20.72 | $0.25 | — |
| 2022-12-30 | 21.30 | $0.25 | 19170 |
| 2022-12-29 | 21.90 | $0.27 | — |
| 2022-12-28 | 22.88 | $0.27 | 1188 |
| 2022-12-27 | 23.90 | $0.23 | — |
| 2022-12-23 | 24.19 | $0.23 | — |
| 2022-12-22 | 24.49 | $0.23 | — |
| 2022-12-21 | 24.80 | $0.23 | — |
| 2022-12-20 | 25.13 | $0.23 | — |
| 2022-12-19 | 25.48 | $0.23 | — |
| 2022-12-16 | 25.85 | $0.23 | — |
| 2022-12-15 | 26.24 | $0.23 | — |
| 2022-12-14 | 26.65 | $0.23 | 30000 |
| 2022-12-13 | 27.08 | $0.27 | 171765 |
| 2022-12-12 | 27.53 | $0.33 | — |
| 2022-12-09 | 27.91 | $0.33 | — |
| 2022-12-08 | 28.30 | $0.33 | — |
| 2022-12-07 | 28.72 | $0.33 | 1248 |
| 2022-12-06 | 29.16 | $0.23 | 300 |
| 2022-12-05 | 29.84 | $0.27 | — |
| 2022-12-02 | 31.31 | $0.27 | — |
| 2022-12-01 | 32.86 | $0.27 | — |
| 2022-11-30 | 34.48 | $0.27 | — |
| 2022-11-29 | 36.19 | $0.27 | — |
| 2022-11-28 | 37.99 | $0.27 | — |
| 2022-11-25 | 39.89 | $0.27 | — |
| 2022-11-23 | 41.88 | $0.27 | 12300 |
| 2022-11-22 | 43.99 | $0.27 | — |
| 2022-11-21 | 45.52 | $0.27 | 28503 |
| 2022-11-18 | 47.14 | $0.24 | 1413 |
| 2022-11-17 | 47.93 | $0.27 | 3000 |
| 2022-11-16 | 47.21 | $0.20 | — |
| 2022-11-15 | 47.26 | $0.20 | — |
| 2022-11-14 | 47.30 | $0.20 | — |
| 2022-11-11 | 47.35 | $0.20 | 1047 |
| 2022-11-10 | 47.40 | $0.20 | 58431 |
| 2022-11-09 | 47.52 | $0.23 | 9000 |
| 2022-11-08 | 46.11 | $0.25 | — |
| 2022-11-07 | 43.66 | $0.25 | 3000 |
| 2022-11-04 | 41.07 | $0.24 | 1611 |
| 2022-11-03 | 38.39 | $0.23 | 1050 |
| 2022-11-02 | 35.56 | $0.23 | 22152 |
| 2022-11-01 | 32.58 | $0.23 | 15000 |
| 2022-10-31 | 29.45 | $0.25 | 30252 |
| 2022-10-28 | 26.25 | $0.24 | 52647 |
| 2022-10-27 | 22.90 | $0.17 | 3000 |
| 2022-10-26 | 19.80 | $0.13 | 41898 |
| 2022-10-25 | 17.08 | $0.09 | — |
| 2022-10-24 | 16.65 | $0.09 | — |
| 2022-10-21 | 16.20 | $0.09 | — |
| 2022-10-20 | 15.73 | $0.09 | — |
| 2022-10-19 | 15.23 | $0.09 | 22500 |
| 2022-10-18 | 14.71 | $0.08 | 7500 |
| 2022-10-17 | 15.48 | $0.09 | — |
| 2022-10-14 | 15.52 | $0.09 | — |
| 2022-10-13 | 15.56 | $0.09 | — |
| 2022-10-12 | 15.60 | $0.09 | — |
| 2022-10-11 | 15.65 | $0.09 | — |
| 2022-10-10 | 15.70 | $0.09 | — |
| 2022-10-07 | 15.75 | $0.09 | — |
| 2022-10-06 | 15.80 | $0.09 | — |
| 2022-10-05 | 15.86 | $0.09 | — |
| 2022-10-04 | 15.92 | $0.09 | 6030 |
| 2022-10-03 | 15.98 | $0.09 | — |
| 2022-09-30 | 16.25 | $0.09 | — |
| 2022-09-29 | 16.54 | $0.09 | — |
| 2022-09-28 | 16.84 | $0.09 | — |
| 2022-09-27 | 17.15 | $0.09 | — |
| 2022-09-26 | 17.49 | $0.09 | — |
| 2022-09-23 | 17.84 | $0.09 | — |
| 2022-09-22 | 18.21 | $0.09 | — |
| 2022-09-21 | 18.59 | $0.09 | — |
| 2022-09-20 | 19.00 | $0.09 | — |
| 2022-09-19 | 19.43 | $0.09 | 2100 |
| 2022-09-16 | 19.88 | $0.09 | — |
| 2022-09-15 | 19.87 | $0.09 | — |
| 2022-09-14 | 19.85 | $0.09 | — |
| 2022-09-13 | 19.83 | $0.09 | — |
| 2022-09-12 | 19.81 | $0.09 | — |
| 2022-09-09 | 19.79 | $0.09 | — |
| 2022-09-08 | 19.77 | $0.09 | — |
| 2022-09-07 | 19.75 | $0.09 | — |
| 2022-09-06 | 19.72 | $0.09 | — |
| 2022-09-02 | 19.70 | $0.09 | — |
| 2022-09-01 | 19.67 | $0.09 | — |
| 2022-08-31 | 19.64 | $0.09 | — |
| 2022-08-30 | 19.62 | $0.09 | 9000 |
| 2022-08-29 | 19.58 | $0.09 | 36837 |
| 2022-08-26 | 19.55 | $0.07 | — |
| 2022-08-25 | 20.41 | $0.07 | 300 |
| 2022-08-24 | 21.32 | $0.05 | 300 |
| 2022-08-23 | 21.60 | $0.05 | — |
| 2022-08-22 | 21.68 | $0.05 | — |
| 2022-08-19 | 21.77 | $0.05 | — |
| 2022-08-18 | 21.86 | $0.05 | — |
| 2022-08-17 | 21.96 | $0.05 | — |
| 2022-08-16 | 22.06 | $0.05 | 45000 |
| 2022-08-15 | 22.17 | $0.09 | 3600 |
| 2022-08-12 | 23.09 | $0.08 | 85737 |
| 2022-08-11 | 23.52 | $0.08 | 9000 |
| 2022-08-10 | 23.58 | $0.05 | — |
| 2022-08-09 | 23.10 | $0.05 | — |
| 2022-08-08 | 22.59 | $0.05 | — |
| 2022-08-05 | 22.06 | $0.05 | — |
| 2022-08-04 | 21.49 | $0.05 | — |
| 2022-08-03 | 20.90 | $0.05 | — |
| 2022-08-02 | 20.28 | $0.05 | — |
| 2022-08-01 | 19.62 | $0.05 | 6000 |
| 2022-07-29 | 18.93 | $0.07 | — |
| 2022-07-28 | 19.31 | $0.07 | — |
| 2022-07-27 | 19.70 | $0.07 | — |
| 2022-07-26 | 20.12 | $0.07 | — |
| 2022-07-25 | 20.56 | $0.07 | — |
| 2022-07-22 | 21.03 | $0.07 | — |
| 2022-07-21 | 21.51 | $0.07 | — |
| 2022-07-20 | 22.03 | $0.07 | — |
| 2022-07-19 | 22.57 | $0.07 | — |
| 2022-07-18 | 23.14 | $0.07 | 1389 |
| 2022-07-15 | 23.74 | $0.09 | — |
| 2022-07-14 | 23.76 | $0.09 | — |
| 2022-07-13 | 23.78 | $0.09 | 900 |
| 2022-07-12 | 23.81 | $0.09 | — |
| 2022-07-11 | 23.83 | $0.09 | 300 |
| 2022-07-08 | 23.86 | $0.09 | 2700 |
| 2022-07-07 | 23.89 | $0.07 | 3000 |
| 2022-07-06 | 24.71 | $0.07 | 15000 |
| 2022-07-05 | 25.57 | $0.09 | 22500 |
| 2022-07-01 | 26.48 | $0.09 | 3000 |
| 2022-06-30 | 25.62 | $0.09 | — |
| 2022-06-29 | 24.60 | $0.09 | 3000 |
| 2022-06-28 | 23.54 | $0.09 | — |
| 2022-06-27 | 22.42 | $0.09 | — |
| 2022-06-24 | 21.23 | $0.09 | 56382 |
| 2022-06-23 | 19.99 | $0.08 | 1413 |
| 2022-06-22 | 19.29 | $0.07 | — |
| 2022-06-21 | 19.63 | $0.07 | — |
| 2022-06-17 | 20.00 | $0.07 | — |
| 2022-06-16 | 20.38 | $0.07 | — |
| 2022-06-15 | 20.78 | $0.07 | — |
| 2022-06-14 | 21.20 | $0.07 | — |
| 2022-06-13 | 21.65 | $0.07 | — |
| 2022-06-10 | 22.12 | $0.07 | — |
| 2022-06-09 | 22.61 | $0.07 | — |
| 2022-06-08 | 23.13 | $0.07 | 6957 |
| 2022-06-07 | 23.68 | $0.07 | — |
| 2022-06-06 | 24.26 | $0.07 | — |
| 2022-06-03 | 24.86 | $0.07 | — |
| 2022-06-02 | 25.50 | $0.07 | — |
| 2022-06-01 | 26.17 | $0.07 | — |
| 2022-05-31 | 26.88 | $0.07 | — |
| 2022-05-27 | 27.62 | $0.07 | — |
| 2022-05-26 | 28.41 | $0.07 | — |
| 2022-05-25 | 29.23 | $0.07 | — |
| 2022-05-24 | 30.10 | $0.07 | — |
| 2022-05-23 | 31.01 | $0.07 | 6000 |
| 2022-05-20 | 31.98 | $0.11 | — |
| 2022-05-19 | 29.73 | $0.11 | — |
| 2022-05-18 | 27.37 | $0.11 | 30450 |
| 2022-05-17 | 24.88 | $0.07 | — |
| 2022-05-16 | 24.67 | $0.07 | — |
| 2022-05-13 | 24.45 | $0.07 | — |
| 2022-05-12 | 24.22 | $0.07 | — |
| 2022-05-11 | 23.97 | $0.07 | — |
| 2022-05-10 | 23.71 | $0.07 | — |
| 2022-05-09 | 23.44 | $0.07 | — |
| 2022-05-06 | 23.15 | $0.07 | — |
| 2022-05-05 | 22.85 | $0.07 | — |
| 2022-05-04 | 22.53 | $0.07 | — |
| 2022-05-03 | 22.20 | $0.07 | — |
| 2022-05-02 | 21.85 | $0.07 | — |
| 2022-04-29 | 21.48 | $0.07 | — |
| 2022-04-28 | 21.08 | $0.07 | — |
| 2022-04-27 | 20.67 | $0.07 | — |
| 2022-04-26 | 20.24 | $0.07 | — |
| 2022-04-25 | 19.79 | $0.07 | — |
| 2022-04-22 | 19.31 | $0.07 | — |
| 2022-04-21 | 18.80 | $0.07 | — |
| 2022-04-20 | 18.27 | $0.07 | — |
| 2022-04-19 | 17.71 | $0.07 | 1950 |
| 2022-04-18 | 17.12 | $0.06 | — |
| 2022-04-14 | 16.68 | $0.06 | 1050 |
| 2022-04-13 | 16.21 | $0.05 | 18000 |
| 2022-04-12 | 16.32 | $0.04 | — |
| 2022-04-11 | 16.33 | $0.04 | — |
| 2022-04-08 | 16.33 | $0.04 | 3600 |
| 2022-04-07 | 16.33 | $0.07 | 12000 |
| 2022-04-06 | 16.32 | $0.05 | 3000 |
| 2022-04-05 | 15.56 | $0.04 | — |
| 2022-04-04 | 14.70 | $0.04 | — |
| 2022-04-01 | 13.80 | $0.04 | — |
| 2022-03-31 | 12.85 | $0.04 | — |
| 2022-03-30 | 11.85 | $0.04 | — |
| 2022-03-29 | 10.80 | $0.04 | — |
| 2022-03-28 | 9.69 | $0.04 | 2400 |
| 2022-03-25 | 8.53 | $0.07 | — |
| 2022-03-24 | 8.57 | $0.07 | — |
| 2022-03-23 | 8.61 | $0.07 | — |
| 2022-03-22 | 8.65 | $0.07 | — |
| 2022-03-21 | 8.69 | $0.07 | — |
| 2022-03-18 | 8.74 | $0.07 | — |
| 2022-03-17 | 8.79 | $0.07 | — |
| 2022-03-16 | 8.85 | $0.07 | — |
| 2022-03-15 | 8.90 | $0.07 | — |
| 2022-03-14 | 8.96 | $0.07 | — |
| 2022-03-11 | 9.02 | $0.07 | — |
| 2022-03-10 | 9.09 | $0.07 | — |
| 2022-03-09 | 9.15 | $0.07 | — |
| 2022-03-08 | 9.23 | $0.07 | — |
| 2022-03-07 | 9.30 | $0.07 | — |
| 2022-03-04 | 9.38 | $0.07 | — |
| 2022-03-03 | 9.46 | $0.07 | — |
| 2022-03-02 | 9.55 | $0.07 | — |
| 2022-03-01 | 9.64 | $0.07 | — |
| 2022-02-28 | 9.74 | $0.07 | — |
| 2022-02-25 | 9.84 | $0.07 | — |
| 2022-02-24 | 9.95 | $0.07 | — |
| 2022-02-23 | 10.07 | $0.07 | — |
| 2022-02-22 | 10.19 | $0.07 | — |
| 2022-02-18 | 10.31 | $0.07 | — |
| 2022-02-17 | 10.44 | $0.07 | — |
| 2022-02-16 | 10.58 | $0.07 | — |
| 2022-02-15 | 10.73 | $0.07 | — |
| 2022-02-14 | 10.89 | $0.07 | 300 |
| 2022-02-11 | 11.05 | $0.04 | — |
| 2022-02-10 | 11.29 | $0.04 | — |
| 2022-02-09 | 11.55 | $0.04 | — |
| 2022-02-08 | 11.82 | $0.04 | — |
| 2022-02-07 | 12.11 | $0.04 | — |
| 2022-02-04 | 12.41 | $0.04 | — |
| 2022-02-03 | 12.72 | $0.04 | — |
| 2022-02-02 | 13.06 | $0.04 | — |
| 2022-02-01 | 13.41 | $0.04 | 300 |
| 2022-01-31 | 13.77 | $0.04 | — |
| 2022-01-28 | 14.16 | $0.04 | — |
| 2022-01-27 | 14.57 | $0.04 | 300 |
| 2022-01-26 | 15.00 | $0.13 | — |
| 2022-01-25 | 13.55 | $0.13 | — |
| 2022-01-24 | 12.03 | $0.13 | 300 |
| 2022-01-21 | 10.43 | $0.04 | — |
| 2022-01-20 | 10.68 | $0.04 | — |
| 2022-01-19 | 10.95 | $0.04 | — |
| 2022-01-18 | 11.24 | $0.04 | — |
| 2022-01-14 | 11.54 | $0.04 | — |
| 2022-01-13 | 11.85 | $0.04 | — |
| 2022-01-12 | 12.18 | $0.04 | — |
| 2022-01-11 | 12.53 | $0.04 | — |
| 2022-01-10 | 12.90 | $0.04 | — |
| 2022-01-07 | 13.28 | $0.04 | — |
| 2022-01-06 | 13.69 | $0.04 | — |
| 2022-01-05 | 14.12 | $0.04 | — |
| 2022-01-04 | 14.57 | $0.04 | — |
| 2022-01-03 | 15.04 | $0.04 | — |
| 2021-12-31 | 15.54 | $0.04 | 24120 |
| 2021-12-30 | 16.06 | $0.04 | — |
| 2021-12-29 | 16.59 | $0.04 | — |
| 2021-12-28 | 17.14 | $0.04 | — |
| 2021-12-27 | 17.72 | $0.04 | — |
| 2021-12-23 | 18.34 | $0.04 | — |
| 2021-12-22 | 18.98 | $0.04 | — |
| 2021-12-21 | 19.66 | $0.04 | 43500 |
| 2021-12-20 | 20.38 | $0.12 | 600 |
| 2021-12-17 | 20.35 | $0.16 | — |
| 2021-12-16 | 19.10 | $0.16 | — |
| 2021-12-15 | 17.78 | $0.16 | — |
| 2021-12-14 | 16.39 | $0.16 | 7902 |
| 2021-12-13 | 14.92 | $0.04 | — |
| 2021-12-10 | 15.56 | $0.04 | 106281 |
| 2021-12-09 | 16.22 | $0.05 | 71625 |
| 2021-12-08 | 16.92 | $0.06 | 61395 |
| 2021-12-07 | 17.20 | $0.08 | 14100 |
| 2021-12-06 | 16.45 | $0.09 | 108654 |
| 2021-12-03 | 15.65 | $0.09 | — |
| 2021-12-02 | 15.54 | $0.09 | — |
| 2021-12-01 | 15.43 | $0.09 | — |
| 2021-11-30 | 15.31 | $0.09 | — |
| 2021-11-29 | 15.18 | $0.09 | — |
| 2021-11-26 | 15.04 | $0.09 | 42870 |
| 2021-11-24 | 14.90 | $0.13 | — |
| 2021-11-23 | 15.16 | $0.13 | — |
| 2021-11-22 | 15.44 | $0.13 | — |
| 2021-11-19 | 15.73 | $0.13 | — |
| 2021-11-18 | 16.03 | $0.13 | — |
| 2021-11-17 | 16.35 | $0.13 | — |
| 2021-11-16 | 16.69 | $0.13 | — |
| 2021-11-15 | 17.04 | $0.13 | — |
| 2021-11-12 | 17.42 | $0.13 | — |
| 2021-11-11 | 17.81 | $0.13 | — |
| 2021-11-10 | 18.23 | $0.13 | — |
| 2021-11-09 | 18.66 | $0.13 | — |
| 2021-11-08 | 19.12 | $0.13 | — |
| 2021-11-05 | 19.60 | $0.13 | — |
| 2021-11-04 | 20.11 | $0.13 | — |
| 2021-11-03 | 20.65 | $0.13 | 23121 |
| 2021-11-02 | 21.21 | $0.13 | — |
| 2021-11-01 | 21.60 | $0.13 | 600 |
| 2021-10-29 | 22.00 | $0.13 | 1134 |
| 2021-10-28 | 22.37 | $0.14 | 13500 |
| 2021-10-27 | 22.95 | $0.17 | — |
| 2021-10-26 | 23.89 | $0.17 | 30255 |
| 2021-10-25 | 24.89 | $0.20 | — |
| 2021-10-22 | 25.59 | $0.20 | 21015 |
| 2021-10-21 | 26.32 | $0.21 | 1110 |
| 2021-10-20 | 27.04 | $0.21 | 7500 |
| 2021-10-19 | 28.20 | $0.23 | — |
| 2021-10-18 | 29.04 | $0.23 | 468 |
| 2021-10-15 | 29.92 | $0.23 | 4200 |
| 2021-10-14 | 30.85 | $0.29 | — |
| 2021-10-13 | 30.70 | $0.29 | — |
| 2021-10-12 | 30.55 | $0.29 | — |
| 2021-10-11 | 30.38 | $0.29 | — |
| 2021-10-08 | 30.21 | $0.29 | — |
| 2021-10-07 | 30.03 | $0.29 | — |
| 2021-10-06 | 29.84 | $0.29 | — |
| 2021-10-05 | 29.63 | $0.29 | — |
| 2021-10-04 | 29.42 | $0.29 | 1350 |
| 2021-10-01 | 29.20 | $0.20 | 660 |
| 2021-09-30 | 29.68 | $0.23 | — |
| 2021-09-29 | 29.80 | $0.23 | — |
| 2021-09-28 | 29.94 | $0.23 | 6165 |
| 2021-09-27 | 30.08 | $0.20 | 1200 |
| 2021-09-24 | 30.43 | $0.24 | — |
| 2021-09-23 | 30.36 | $0.24 | 9000 |
| 2021-09-22 | 30.28 | $0.24 | — |
| 2021-09-21 | 30.19 | $0.24 | — |
| 2021-09-20 | 30.10 | $0.24 | — |
| 2021-09-17 | 30.01 | $0.24 | 9480 |
| 2021-09-16 | 29.91 | $0.32 | — |
| 2021-09-15 | 28.81 | $0.32 | — |
| 2021-09-14 | 27.66 | $0.32 | — |
| 2021-09-13 | 26.44 | $0.32 | — |
| 2021-09-10 | 25.17 | $0.32 | 10533 |
| 2021-09-09 | 23.82 | $0.20 | — |
| 2021-09-08 | 22.88 | $0.20 | 2313 |
| 2021-09-07 | 21.89 | $0.24 | 7350 |
| 2021-09-03 | 20.85 | $0.24 | — |
| 2021-09-02 | 19.41 | $0.24 | 300 |
| 2021-09-01 | 17.90 | $0.23 | 23535 |
| 2021-08-31 | 16.30 | $0.23 | 17364 |
| 2021-08-30 | 15.00 | $0.23 | 4050 |
| 2021-08-27 | 13.64 | $0.23 | 28725 |
| 2021-08-26 | 12.20 | $0.25 | 296601 |
| 2021-08-25 | 10.68 | $0.16 | — |
| 2021-08-24 | 11.02 | $0.16 | — |
| 2021-08-23 | 11.38 | $0.16 | 1200 |
| 2021-08-20 | 11.76 | $0.13 | 1350 |
| 2021-08-19 | 12.27 | $0.13 | — |
| 2021-08-18 | 12.83 | $0.13 | 3750 |
| 2021-08-17 | 13.42 | $0.13 | 1200 |
| 2021-08-16 | 13.99 | $0.14 | — |
| 2021-08-13 | 14.71 | $0.14 | 3900 |
| 2021-08-12 | 15.46 | $0.14 | — |
| 2021-08-11 | 16.24 | $0.14 | 600 |
| 2021-08-10 | 17.07 | $0.16 | 7035 |
| 2021-08-09 | 17.86 | $0.18 | 13632 |
| 2021-08-06 | 18.58 | $0.22 | 2337 |
| 2021-08-05 | 19.34 | $0.25 | 1800 |
| 2021-08-04 | 19.70 | $0.18 | 41694 |
| 2021-08-03 | 20.08 | $0.28 | 1500 |
| 2021-08-02 | 19.61 | $0.19 | 19950 |
| 2021-07-30 | 19.53 | $0.16 | — |
| 2021-07-29 | 19.19 | $0.16 | 6900 |
| 2021-07-28 | 18.83 | $0.22 | — |
| 2021-07-27 | 17.95 | $0.22 | 8250 |
| 2021-07-26 | 17.03 | $0.19 | 4410 |
| 2021-07-23 | 16.42 | $0.16 | 13500 |
| 2021-07-22 | 15.80 | $0.16 | 31257 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected