Is Altavoz Entertainment, Inc. (AVOZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altavoz Entertainment, Inc. (AVOZ) research center and poll results.
OTC : AVOZ
Altavoz Entertainment, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 44.1K
- Average Volume
- 41.16K
- Market Capitalization
- $64.66K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 44100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 44100 |
| 2026-07-22 | 0.00 | $0.00 | 44100 |
| 2026-07-21 | 0.00 | $0.00 | 44100 |
| 2026-07-20 | 0.00 | $0.00 | 44100 |
| 2026-07-17 | 0.00 | $0.00 | 44100 |
| 2026-07-16 | 0.00 | $0.00 | 44100 |
| 2026-07-15 | 0.00 | $0.00 | 44100 |
| 2026-07-14 | 0.00 | $0.00 | 44100 |
| 2026-07-13 | 0.00 | $0.00 | 44100 |
| 2026-07-10 | 0.00 | $0.00 | 44100 |
| 2026-07-09 | 0.00 | $0.00 | 44100 |
| 2026-07-08 | 0.00 | $0.00 | 44100 |
| 2026-07-07 | 0.00 | $0.00 | 44100 |
| 2026-07-06 | 0.00 | $0.00 | 44100 |
| 2026-07-02 | 0.00 | $0.00 | 44100 |
| 2026-07-01 | 0.00 | $0.00 | 44100 |
| 2026-06-30 | 0.00 | $0.00 | 44100 |
| 2026-06-29 | 0.00 | $0.00 | 44100 |
| 2026-06-26 | 0.00 | $0.00 | 44100 |
| 2026-06-25 | 0.00 | $0.00 | 44100 |
| 2026-06-24 | 0.00 | $0.00 | 44100 |
| 2026-06-23 | 0.00 | $0.00 | 44100 |
| 2026-06-22 | 0.00 | $0.00 | 44100 |
| 2026-06-18 | 0.00 | $0.00 | 44100 |
| 2026-06-17 | 0.00 | $0.00 | 44100 |
| 2026-06-16 | 0.00 | $0.00 | 44100 |
| 2026-06-15 | 0.00 | $0.00 | 44100 |
| 2026-06-12 | 0.00 | $0.00 | 44100 |
| 2026-06-11 | 0.00 | $0.00 | 44100 |
| 2026-06-10 | 0.00 | $0.00 | 44100 |
| 2026-06-09 | 0.00 | $0.00 | 44100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 44100 |
| 2026-06-04 | 0.00 | $0.00 | 44100 |
| 2026-06-03 | 0.00 | $0.00 | 44100 |
| 2026-06-02 | 0.00 | $0.00 | 44100 |
| 2026-06-01 | 0.00 | $0.00 | 44100 |
| 2026-05-29 | 0.00 | $0.00 | 44100 |
| 2026-05-28 | 0.00 | $0.00 | 44100 |
| 2026-05-27 | 0.00 | $0.00 | 44100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 44100 |
| 2026-05-21 | 0.00 | $0.00 | 44100 |
| 2026-05-20 | 0.00 | $0.00 | 44100 |
| 2026-05-19 | 0.00 | $0.00 | 44100 |
| 2026-05-18 | 0.00 | $0.00 | 44100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44100 |
| 2026-05-13 | 0.00 | $0.00 | 44100 |
| 2026-05-12 | 0.00 | $0.00 | 44100 |
| 2026-05-11 | 0.00 | $0.00 | 44100 |
| 2026-05-08 | 0.00 | $0.00 | 44100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44100 |
| 2026-05-05 | 0.00 | $0.00 | 44100 |
| 2026-05-04 | 0.00 | $0.00 | 44100 |
| 2026-05-01 | 0.00 | $0.00 | 44100 |
| 2026-04-30 | 0.00 | $0.00 | 44100 |
| 2026-04-29 | 0.00 | $0.00 | 44100 |
| 2026-04-28 | 0.00 | $0.00 | 44100 |
| 2026-04-27 | 0.00 | $0.00 | 44100 |
| 2026-04-24 | 0.00 | $0.00 | 44100 |
| 2026-04-23 | 0.00 | $0.00 | 44100 |
| 2026-04-22 | 0.00 | $0.00 | 44100 |
| 2026-04-21 | 0.00 | $0.00 | 44100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44100 |
| 2026-04-16 | 0.00 | $0.00 | 44100 |
| 2026-04-15 | 0.00 | $0.00 | 44100 |
| 2026-04-14 | 0.00 | $0.00 | 44100 |
| 2026-04-13 | 0.00 | $0.00 | 44100 |
| 2026-04-10 | 0.00 | $0.00 | 44100 |
| 2026-04-09 | 0.00 | $0.00 | 44100 |
| 2026-04-08 | 0.00 | $0.00 | 44100 |
| 2026-04-07 | 0.00 | $0.00 | 44100 |
| 2026-04-06 | 0.00 | $0.00 | 44100 |
| 2026-04-02 | 0.00 | $0.00 | 44100 |
| 2026-04-01 | 0.00 | $0.00 | 44100 |
| 2026-03-31 | 0.00 | $0.00 | 44100 |
| 2026-03-30 | 0.00 | $0.00 | 44100 |
| 2026-03-27 | 0.00 | $0.00 | 44100 |
| 2026-03-26 | 0.00 | $0.00 | 44100 |
| 2026-03-25 | 0.00 | $0.00 | 44100 |
| 2026-03-24 | 0.00 | $0.00 | 44100 |
| 2026-03-23 | 0.00 | $0.00 | 44100 |
| 2026-03-20 | 0.00 | $0.00 | 44100 |
| 2026-03-19 | 0.00 | $0.00 | 44100 |
| 2026-03-18 | 0.00 | $0.00 | 44100 |
| 2026-03-17 | 0.00 | $0.00 | 44100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 44100 |
| 2026-03-12 | 0.00 | $0.00 | 44100 |
| 2026-03-11 | 0.00 | $0.00 | 44100 |
| 2026-03-10 | 0.00 | $0.00 | 44100 |
| 2026-03-09 | 0.00 | $0.00 | 44100 |
| 2026-03-06 | 0.00 | $0.00 | 44100 |
| 2026-03-05 | 0.00 | $0.00 | 44100 |
| 2026-03-04 | 0.00 | $0.00 | 44100 |
| 2026-03-03 | 0.00 | $0.00 | 44100 |
| 2026-03-02 | 0.00 | $0.00 | 44100 |
| 2026-02-27 | 0.00 | $0.00 | 44100 |
| 2026-02-26 | 0.00 | $0.00 | 44100 |
| 2026-02-25 | 0.00 | $0.00 | 44100 |
| 2026-02-24 | 0.00 | $0.00 | 44100 |
| 2026-02-23 | 0.00 | $0.00 | 44100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 44100 |
| 2026-02-04 | 0.00 | $0.00 | 44100 |
| 2026-02-03 | 0.00 | $0.00 | 44100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | 0.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 44100 |
| 2026-01-23 | 0.00 | $0.00 | 44100 |
| 2026-01-22 | 0.00 | $0.00 | 44100 |
| 2026-01-21 | 0.00 | $0.00 | 44100 |
| 2026-01-20 | 0.00 | $0.00 | 44100 |
| 2026-01-16 | 0.00 | $0.00 | 44100 |
| 2026-01-15 | 0.00 | $0.00 | 44100 |
| 2026-01-14 | 0.00 | $0.00 | 44100 |
| 2026-01-13 | 0.00 | $0.00 | 44100 |
| 2026-01-12 | 0.00 | $0.00 | 44100 |
| 2026-01-09 | 0.00 | $0.00 | 44100 |
| 2026-01-08 | 0.00 | $0.00 | 44100 |
| 2026-01-07 | 0.00 | $0.00 | 44100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 44100 |
| 2026-01-02 | 0.00 | $0.00 | 44100 |
| 2025-12-31 | 0.00 | $0.00 | 44100 |
| 2025-12-30 | 0.00 | $0.00 | 44100 |
| 2025-12-29 | 0.00 | $0.00 | 44100 |
| 2025-12-26 | 0.00 | $0.00 | 44100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44100 |
| 2025-12-22 | 0.00 | $0.00 | 44100 |
| 2025-12-19 | 0.00 | $0.00 | 44100 |
| 2025-12-18 | 0.00 | $0.00 | 44100 |
| 2025-12-17 | 0.00 | $0.00 | 44100 |
| 2025-12-16 | 0.00 | $0.00 | 44100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 44100 |
| 2025-12-05 | 0.00 | $0.00 | 44100 |
| 2025-12-04 | 0.00 | $0.00 | 44100 |
| 2025-12-03 | 0.00 | $0.00 | 44100 |
| 2025-12-02 | 0.00 | $0.00 | 44100 |
| 2025-12-01 | 0.00 | $0.00 | 44100 |
| 2025-11-28 | 0.00 | $0.00 | 44100 |
| 2025-11-26 | 0.00 | $0.00 | 44100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 44100 |
| 2025-11-21 | 0.00 | $0.00 | 44100 |
| 2025-11-20 | 0.00 | $0.00 | 44100 |
| 2025-11-19 | 0.00 | $0.00 | 44100 |
| 2025-11-18 | 0.00 | $0.00 | 44100 |
| 2025-11-17 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | 0.00 | $0.00 | 44100 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1.1M |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 28000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 22100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22100 |
| 2025-08-21 | 0.00 | $0.00 | 22100 |
| 2025-08-20 | 0.00 | $0.00 | 22100 |
| 2025-08-19 | 0.00 | $0.00 | 22100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22100 |
| 2025-07-18 | 0.00 | $0.00 | 22100 |
| 2025-07-17 | 0.00 | $0.00 | 22100 |
| 2025-07-16 | 0.00 | $0.00 | 22100 |
| 2025-07-15 | 0.00 | $0.00 | 22100 |
| 2025-07-14 | 0.00 | $0.00 | 22100 |
| 2025-07-11 | 0.00 | $0.00 | 22100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22100 |
| 2025-07-08 | 0.00 | $0.00 | 22100 |
| 2025-07-07 | 0.00 | $0.00 | 22100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22100 |
| 2025-05-21 | 0.00 | $0.00 | 22100 |
| 2025-05-20 | 0.00 | $0.00 | 22100 |
| 2025-05-19 | 0.00 | $0.00 | 2.2M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50 |
| 2025-05-14 | 0.00 | $0.00 | 50 |
| 2025-05-13 | 0.00 | $0.00 | 50 |
| 2025-05-12 | 0.00 | $0.00 | 50 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50 |
| 2025-05-07 | 0.00 | $0.00 | 50 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 185 |
| 2025-04-30 | 0.00 | $0.00 | 50 |
| 2025-04-29 | 0.00 | $0.00 | 185 |
| 2025-04-28 | 0.00 | $0.00 | 185 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185 |
| 2025-04-23 | 0.00 | $0.00 | 185 |
| 2025-04-22 | 0.00 | $0.00 | 185 |
| 2025-04-21 | 0.00 | $0.00 | 185 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185 |
| 2025-04-15 | 0.00 | $0.00 | 185 |
| 2025-04-14 | 0.00 | $0.00 | 185 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185 |
| 2025-04-09 | 0.00 | $0.00 | 185 |
| 2025-04-08 | 0.00 | $0.00 | 185 |
| 2025-04-07 | 0.00 | $0.00 | 185 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185 |
| 2025-04-02 | 0.00 | $0.00 | 185 |
| 2025-04-01 | 0.00 | $0.00 | 185 |
| 2025-03-31 | 0.00 | $0.00 | 185 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185 |
| 2025-03-26 | 0.00 | $0.00 | 185 |
| 2025-03-25 | 0.00 | $0.00 | 185 |
| 2025-03-24 | 0.00 | $0.00 | 185 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185 |
| 2025-03-19 | 0.00 | $0.00 | 50 |
| 2025-03-18 | 0.00 | $0.00 | 185 |
| 2025-03-17 | 0.00 | $0.00 | 185 |
| 2025-03-14 | 0.00 | $0.00 | 50 |
| 2025-03-13 | 0.00 | $0.00 | 185 |
| 2025-03-12 | 0.00 | $0.00 | 185 |
| 2025-03-11 | 0.00 | $0.00 | 185 |
| 2025-03-10 | 0.00 | $0.00 | 185 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 185 |
| 2025-03-05 | 0.00 | $0.00 | 185 |
| 2025-03-04 | 0.00 | $0.00 | 185 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 185 |
| 2025-02-26 | 0.00 | $0.00 | 185 |
| 2025-02-25 | 0.00 | $0.00 | 185 |
| 2025-02-24 | 0.00 | $0.00 | 185 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 185 |
| 2025-02-19 | 0.00 | $0.00 | 185 |
| 2025-02-18 | 0.00 | $0.00 | 185 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 185 |
| 2025-02-12 | 0.00 | $0.00 | 185 |
| 2025-02-11 | 0.00 | $0.00 | 185 |
| 2025-02-10 | 0.00 | $0.00 | 185 |
| 2025-02-07 | 0.00 | $0.00 | 50 |
| 2025-02-06 | 0.00 | $0.00 | 185 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 50 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 185 |
| 2025-01-29 | 0.00 | $0.00 | 185 |
| 2025-01-28 | 0.00 | $0.00 | 185 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 185 |
| 2025-01-22 | 0.00 | $0.00 | 185 |
| 2025-01-21 | 0.00 | $0.00 | 185 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 185 |
| 2025-01-15 | 0.00 | $0.00 | 185 |
| 2025-01-14 | 0.00 | $0.00 | 185 |
| 2025-01-13 | 0.00 | $0.00 | 185 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 185 |
| 2025-01-06 | 0.00 | $0.00 | 185 |
| 2025-01-03 | 0.00 | $0.00 | 50 |
| 2025-01-02 | 0.00 | $0.00 | 185 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 185 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 185 |
| 2024-12-24 | 0.00 | $0.00 | 50 |
| 2024-12-23 | 0.00 | $0.00 | 185 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 185 |
| 2024-12-18 | 0.00 | $0.00 | 185 |
| 2024-12-17 | 0.00 | $0.00 | 185 |
| 2024-12-16 | 0.00 | $0.00 | 185 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 185 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50 |
| 2024-07-31 | 0.00 | $0.00 | 50 |
| 2024-07-30 | 0.00 | $0.00 | 50 |
| 2024-07-29 | 0.00 | $0.00 | 50 |
| 2024-07-26 | 0.00 | $0.00 | 50 |
| 2024-05-20 | 0.00 | $0.00 | 2.0M |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 185 |
| 2023-12-18 | 0.00 | $0.01 | 2000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 28633 |
| 2023-12-07 | 0.00 | $0.00 | 170000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 998 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 322394 |
| 2023-10-19 | 0.00 | $0.00 | 158400 |
| 2023-10-18 | 0.00 | $0.00 | 100000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1.2M |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | 33095 |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | 1000 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 60150 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 1000 |
| 2023-08-22 | 0.01 | $0.01 | 41000 |
| 2023-08-21 | 0.01 | $0.01 | 210 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 210 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 5000 |
| 2023-07-21 | 0.01 | $0.01 | 1000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | 1500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 30000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2242 |
| 2023-06-06 | 0.00 | $0.01 | 100000 |
| 2023-06-05 | 0.00 | $0.01 | 10000 |
| 2023-06-02 | 0.00 | $0.01 | — |
| 2023-06-01 | 0.00 | $0.01 | — |
| 2023-05-31 | 0.00 | $0.01 | 69673 |
| 2023-05-30 | 0.00 | $0.00 | 5001 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 150000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 139873 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 10000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 90063 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 300 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 908 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 112280 |
| 2023-01-23 | 0.00 | $0.00 | 1050 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 227 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 383 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13478 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 72700 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | 77712 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 500 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 125 |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | 313707 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 49994 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 8196 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 30000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 215153 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 70000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 100000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 117067 |
| 2022-07-07 | 0.01 | $0.01 | 25000 |
| 2022-07-06 | 0.01 | $0.01 | 253148 |
| 2022-07-05 | 0.01 | $0.01 | 35000 |
| 2022-07-01 | 0.01 | $0.01 | 402063 |
| 2022-06-30 | 0.01 | $0.02 | 66230 |
| 2022-06-29 | 0.01 | $0.01 | 33400 |
| 2022-06-28 | 0.01 | $0.01 | 100000 |
| 2022-06-27 | 0.01 | $0.01 | 197402 |
| 2022-06-24 | 0.01 | $0.01 | 209995 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 77007 |
| 2022-06-15 | 0.01 | $0.02 | 19995 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 10114 |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | 20200 |
| 2022-05-20 | 0.02 | $0.02 | 20000 |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | 208995 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 10000 |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | 43000 |
| 2022-05-06 | 0.02 | $0.02 | 45000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 4000 |
| 2022-04-29 | 0.02 | $0.02 | 14000 |
| 2022-04-28 | 0.02 | $0.01 | 50000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 33000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 18142 |
| 2022-03-31 | 0.02 | $0.02 | 3528 |
| 2022-03-30 | 0.02 | $0.02 | 5000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 70166 |
| 2022-03-25 | 0.01 | $0.02 | — |
| 2022-03-24 | 0.01 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | 20000 |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | 4500 |
| 2022-03-18 | 0.01 | $0.02 | 15600 |
| 2022-03-17 | 0.01 | $0.01 | 94666 |
| 2022-03-16 | 0.01 | $0.02 | 160620 |
| 2022-03-15 | 0.01 | $0.01 | 40000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 40200 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 200 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 52000 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 143587 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 2500 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 330 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 60000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 50000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 37000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 500 |
| 2021-12-03 | 0.01 | $0.01 | 136075 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | 50000 |
| 2021-11-18 | 0.01 | $0.01 | 20642 |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | 50100 |
| 2021-11-12 | 0.01 | $0.01 | 6075 |
| 2021-11-11 | 0.01 | $0.01 | 1000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 1000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | 9854 |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | 102 |
| 2021-10-15 | 0.01 | $0.01 | 1000 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 14057 |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 76500 |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | 56150 |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 50000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 10100 |
| 2021-09-22 | 0.01 | $0.01 | 36926 |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | 100 |
| 2021-09-17 | 0.01 | $0.02 | 207374 |
| 2021-09-16 | 0.01 | $0.01 | 40000 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 170000 |
| 2021-09-13 | 0.01 | $0.01 | 4000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 150 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 1920 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 70000 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 19260 |
| 2021-08-20 | 0.01 | $0.01 | 30626 |
| 2021-08-19 | 0.01 | $0.01 | 8300 |
| 2021-08-18 | 0.01 | $0.01 | 13800 |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | 77525 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 60490 |
| 2021-08-06 | 0.01 | $0.02 | 63000 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 146929 |
| 2021-08-03 | 0.01 | $0.01 | 414468 |
| 2021-08-02 | 0.01 | $0.01 | 1.1M |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | 56620 |
| 2021-07-26 | 0.02 | $0.01 | 85000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 44100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 44100 |
| 2026-07-22 | 0.00 | $0.00 | 44100 |
| 2026-07-21 | 0.00 | $0.00 | 44100 |
| 2026-07-20 | 0.00 | $0.00 | 44100 |
| 2026-07-17 | 0.00 | $0.00 | 44100 |
| 2026-07-16 | 0.00 | $0.00 | 44100 |
| 2026-07-15 | 0.00 | $0.00 | 44100 |
| 2026-07-14 | 0.00 | $0.00 | 44100 |
| 2026-07-13 | 0.00 | $0.00 | 44100 |
| 2026-07-10 | 0.00 | $0.00 | 44100 |
| 2026-07-09 | 0.00 | $0.00 | 44100 |
| 2026-07-08 | 0.00 | $0.00 | 44100 |
| 2026-07-07 | 0.00 | $0.00 | 44100 |
| 2026-07-06 | 0.00 | $0.00 | 44100 |
| 2026-07-02 | 0.00 | $0.00 | 44100 |
| 2026-07-01 | 0.00 | $0.00 | 44100 |
| 2026-06-30 | 0.00 | $0.00 | 44100 |
| 2026-06-29 | 0.00 | $0.00 | 44100 |
| 2026-06-26 | 0.00 | $0.00 | 44100 |
| 2026-06-25 | 0.00 | $0.00 | 44100 |
| 2026-06-24 | 0.00 | $0.00 | 44100 |
| 2026-06-23 | 0.00 | $0.00 | 44100 |
| 2026-06-22 | 0.00 | $0.00 | 44100 |
| 2026-06-18 | 0.00 | $0.00 | 44100 |
| 2026-06-17 | 0.00 | $0.00 | 44100 |
| 2026-06-16 | 0.00 | $0.00 | 44100 |
| 2026-06-15 | 0.00 | $0.00 | 44100 |
| 2026-06-12 | 0.00 | $0.00 | 44100 |
| 2026-06-11 | 0.00 | $0.00 | 44100 |
| 2026-06-10 | 0.00 | $0.00 | 44100 |
| 2026-06-09 | 0.00 | $0.00 | 44100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 44100 |
| 2026-06-04 | 0.00 | $0.00 | 44100 |
| 2026-06-03 | 0.00 | $0.00 | 44100 |
| 2026-06-02 | 0.00 | $0.00 | 44100 |
| 2026-06-01 | 0.00 | $0.00 | 44100 |
| 2026-05-29 | 0.00 | $0.00 | 44100 |
| 2026-05-28 | 0.00 | $0.00 | 44100 |
| 2026-05-27 | 0.00 | $0.00 | 44100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 44100 |
| 2026-05-21 | 0.00 | $0.00 | 44100 |
| 2026-05-20 | 0.00 | $0.00 | 44100 |
| 2026-05-19 | 0.00 | $0.00 | 44100 |
| 2026-05-18 | 0.00 | $0.00 | 44100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44100 |
| 2026-05-13 | 0.00 | $0.00 | 44100 |
| 2026-05-12 | 0.00 | $0.00 | 44100 |
| 2026-05-11 | 0.00 | $0.00 | 44100 |
| 2026-05-08 | 0.00 | $0.00 | 44100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44100 |
| 2026-05-05 | 0.00 | $0.00 | 44100 |
| 2026-05-04 | 0.00 | $0.00 | 44100 |
| 2026-05-01 | 0.00 | $0.00 | 44100 |
| 2026-04-30 | 0.00 | $0.00 | 44100 |
| 2026-04-29 | 0.00 | $0.00 | 44100 |
| 2026-04-28 | 0.00 | $0.00 | 44100 |
| 2026-04-27 | 0.00 | $0.00 | 44100 |
| 2026-04-24 | 0.00 | $0.00 | 44100 |
| 2026-04-23 | 0.00 | $0.00 | 44100 |
| 2026-04-22 | 0.00 | $0.00 | 44100 |
| 2026-04-21 | 0.00 | $0.00 | 44100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44100 |
| 2026-04-16 | 0.00 | $0.00 | 44100 |
| 2026-04-15 | 0.00 | $0.00 | 44100 |
| 2026-04-14 | 0.00 | $0.00 | 44100 |
| 2026-04-13 | 0.00 | $0.00 | 44100 |
| 2026-04-10 | 0.00 | $0.00 | 44100 |
| 2026-04-09 | 0.00 | $0.00 | 44100 |
| 2026-04-08 | 0.00 | $0.00 | 44100 |
| 2026-04-07 | 0.00 | $0.00 | 44100 |
| 2026-04-06 | 0.00 | $0.00 | 44100 |
| 2026-04-02 | 0.00 | $0.00 | 44100 |
| 2026-04-01 | 0.00 | $0.00 | 44100 |
| 2026-03-31 | 0.00 | $0.00 | 44100 |
| 2026-03-30 | 0.00 | $0.00 | 44100 |
| 2026-03-27 | 0.00 | $0.00 | 44100 |
| 2026-03-26 | 0.00 | $0.00 | 44100 |
| 2026-03-25 | 0.00 | $0.00 | 44100 |
| 2026-03-24 | 0.00 | $0.00 | 44100 |
| 2026-03-23 | 0.00 | $0.00 | 44100 |
| 2026-03-20 | 0.00 | $0.00 | 44100 |
| 2026-03-19 | 0.00 | $0.00 | 44100 |
| 2026-03-18 | 0.00 | $0.00 | 44100 |
| 2026-03-17 | 0.00 | $0.00 | 44100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 44100 |
| 2026-03-12 | 0.00 | $0.00 | 44100 |
| 2026-03-11 | 0.00 | $0.00 | 44100 |
| 2026-03-10 | 0.00 | $0.00 | 44100 |
| 2026-03-09 | 0.00 | $0.00 | 44100 |
| 2026-03-06 | 0.00 | $0.00 | 44100 |
| 2026-03-05 | 0.00 | $0.00 | 44100 |
| 2026-03-04 | 0.00 | $0.00 | 44100 |
| 2026-03-03 | 0.00 | $0.00 | 44100 |
| 2026-03-02 | 0.00 | $0.00 | 44100 |
| 2026-02-27 | 0.00 | $0.00 | 44100 |
| 2026-02-26 | 0.00 | $0.00 | 44100 |
| 2026-02-25 | 0.00 | $0.00 | 44100 |
| 2026-02-24 | 0.00 | $0.00 | 44100 |
| 2026-02-23 | 0.00 | $0.00 | 44100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 44100 |
| 2026-02-04 | 0.00 | $0.00 | 44100 |
| 2026-02-03 | 0.00 | $0.00 | 44100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | 0.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 44100 |
| 2026-01-23 | 0.00 | $0.00 | 44100 |
| 2026-01-22 | 0.00 | $0.00 | 44100 |
| 2026-01-21 | 0.00 | $0.00 | 44100 |
| 2026-01-20 | 0.00 | $0.00 | 44100 |
| 2026-01-16 | 0.00 | $0.00 | 44100 |
| 2026-01-15 | 0.00 | $0.00 | 44100 |
| 2026-01-14 | 0.00 | $0.00 | 44100 |
| 2026-01-13 | 0.00 | $0.00 | 44100 |
| 2026-01-12 | 0.00 | $0.00 | 44100 |
| 2026-01-09 | 0.00 | $0.00 | 44100 |
| 2026-01-08 | 0.00 | $0.00 | 44100 |
| 2026-01-07 | 0.00 | $0.00 | 44100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 44100 |
| 2026-01-02 | 0.00 | $0.00 | 44100 |
| 2025-12-31 | 0.00 | $0.00 | 44100 |
| 2025-12-30 | 0.00 | $0.00 | 44100 |
| 2025-12-29 | 0.00 | $0.00 | 44100 |
| 2025-12-26 | 0.00 | $0.00 | 44100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44100 |
| 2025-12-22 | 0.00 | $0.00 | 44100 |
| 2025-12-19 | 0.00 | $0.00 | 44100 |
| 2025-12-18 | 0.00 | $0.00 | 44100 |
| 2025-12-17 | 0.00 | $0.00 | 44100 |
| 2025-12-16 | 0.00 | $0.00 | 44100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 44100 |
| 2025-12-05 | 0.00 | $0.00 | 44100 |
| 2025-12-04 | 0.00 | $0.00 | 44100 |
| 2025-12-03 | 0.00 | $0.00 | 44100 |
| 2025-12-02 | 0.00 | $0.00 | 44100 |
| 2025-12-01 | 0.00 | $0.00 | 44100 |
| 2025-11-28 | 0.00 | $0.00 | 44100 |
| 2025-11-26 | 0.00 | $0.00 | 44100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 44100 |
| 2025-11-21 | 0.00 | $0.00 | 44100 |
| 2025-11-20 | 0.00 | $0.00 | 44100 |
| 2025-11-19 | 0.00 | $0.00 | 44100 |
| 2025-11-18 | 0.00 | $0.00 | 44100 |
| 2025-11-17 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | 0.00 | $0.00 | 44100 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1.1M |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 28000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 22100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22100 |
| 2025-08-21 | 0.00 | $0.00 | 22100 |
| 2025-08-20 | 0.00 | $0.00 | 22100 |
| 2025-08-19 | 0.00 | $0.00 | 22100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22100 |
| 2025-07-18 | 0.00 | $0.00 | 22100 |
| 2025-07-17 | 0.00 | $0.00 | 22100 |
| 2025-07-16 | 0.00 | $0.00 | 22100 |
| 2025-07-15 | 0.00 | $0.00 | 22100 |
| 2025-07-14 | 0.00 | $0.00 | 22100 |
| 2025-07-11 | 0.00 | $0.00 | 22100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22100 |
| 2025-07-08 | 0.00 | $0.00 | 22100 |
| 2025-07-07 | 0.00 | $0.00 | 22100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22100 |
| 2025-05-21 | 0.00 | $0.00 | 22100 |
| 2025-05-20 | 0.00 | $0.00 | 22100 |
| 2025-05-19 | 0.00 | $0.00 | 2.2M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50 |
| 2025-05-14 | 0.00 | $0.00 | 50 |
| 2025-05-13 | 0.00 | $0.00 | 50 |
| 2025-05-12 | 0.00 | $0.00 | 50 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50 |
| 2025-05-07 | 0.00 | $0.00 | 50 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 185 |
| 2025-04-30 | 0.00 | $0.00 | 50 |
| 2025-04-29 | 0.00 | $0.00 | 185 |
| 2025-04-28 | 0.00 | $0.00 | 185 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185 |
| 2025-04-23 | 0.00 | $0.00 | 185 |
| 2025-04-22 | 0.00 | $0.00 | 185 |
| 2025-04-21 | 0.00 | $0.00 | 185 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185 |
| 2025-04-15 | 0.00 | $0.00 | 185 |
| 2025-04-14 | 0.00 | $0.00 | 185 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185 |
| 2025-04-09 | 0.00 | $0.00 | 185 |
| 2025-04-08 | 0.00 | $0.00 | 185 |
| 2025-04-07 | 0.00 | $0.00 | 185 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185 |
| 2025-04-02 | 0.00 | $0.00 | 185 |
| 2025-04-01 | 0.00 | $0.00 | 185 |
| 2025-03-31 | 0.00 | $0.00 | 185 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185 |
| 2025-03-26 | 0.00 | $0.00 | 185 |
| 2025-03-25 | 0.00 | $0.00 | 185 |
| 2025-03-24 | 0.00 | $0.00 | 185 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185 |
| 2025-03-19 | 0.00 | $0.00 | 50 |
| 2025-03-18 | 0.00 | $0.00 | 185 |
| 2025-03-17 | 0.00 | $0.00 | 185 |
| 2025-03-14 | 0.00 | $0.00 | 50 |
| 2025-03-13 | 0.00 | $0.00 | 185 |
| 2025-03-12 | 0.00 | $0.00 | 185 |
| 2025-03-11 | 0.00 | $0.00 | 185 |
| 2025-03-10 | 0.00 | $0.00 | 185 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 185 |
| 2025-03-05 | 0.00 | $0.00 | 185 |
| 2025-03-04 | 0.00 | $0.00 | 185 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 185 |
| 2025-02-26 | 0.00 | $0.00 | 185 |
| 2025-02-25 | 0.00 | $0.00 | 185 |
| 2025-02-24 | 0.00 | $0.00 | 185 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 185 |
| 2025-02-19 | 0.00 | $0.00 | 185 |
| 2025-02-18 | 0.00 | $0.00 | 185 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 185 |
| 2025-02-12 | 0.00 | $0.00 | 185 |
| 2025-02-11 | 0.00 | $0.00 | 185 |
| 2025-02-10 | 0.00 | $0.00 | 185 |
| 2025-02-07 | 0.00 | $0.00 | 50 |
| 2025-02-06 | 0.00 | $0.00 | 185 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 50 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 185 |
| 2025-01-29 | 0.00 | $0.00 | 185 |
| 2025-01-28 | 0.00 | $0.00 | 185 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 185 |
| 2025-01-22 | 0.00 | $0.00 | 185 |
| 2025-01-21 | 0.00 | $0.00 | 185 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 185 |
| 2025-01-15 | 0.00 | $0.00 | 185 |
| 2025-01-14 | 0.00 | $0.00 | 185 |
| 2025-01-13 | 0.00 | $0.00 | 185 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 185 |
| 2025-01-06 | 0.00 | $0.00 | 185 |
| 2025-01-03 | 0.00 | $0.00 | 50 |
| 2025-01-02 | 0.00 | $0.00 | 185 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 185 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 185 |
| 2024-12-24 | 0.00 | $0.00 | 50 |
| 2024-12-23 | 0.00 | $0.00 | 185 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 185 |
| 2024-12-18 | 0.00 | $0.00 | 185 |
| 2024-12-17 | 0.00 | $0.00 | 185 |
| 2024-12-16 | 0.00 | $0.00 | 185 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 185 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50 |
| 2024-07-31 | 0.00 | $0.00 | 50 |
| 2024-07-30 | 0.00 | $0.00 | 50 |
| 2024-07-29 | 0.00 | $0.00 | 50 |
| 2024-07-26 | 0.00 | $0.00 | 50 |
| 2024-05-20 | 0.00 | $0.00 | 2.0M |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 185 |
| 2023-12-18 | 0.00 | $0.01 | 2000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 28633 |
| 2023-12-07 | 0.00 | $0.00 | 170000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 998 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 322394 |
| 2023-10-19 | 0.00 | $0.00 | 158400 |
| 2023-10-18 | 0.00 | $0.00 | 100000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 1.2M |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | 33095 |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | 1000 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 60150 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 1000 |
| 2023-08-22 | 0.01 | $0.01 | 41000 |
| 2023-08-21 | 0.01 | $0.01 | 210 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 210 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 5000 |
| 2023-07-21 | 0.01 | $0.01 | 1000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | 1500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 30000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 2242 |
| 2023-06-06 | 0.00 | $0.01 | 100000 |
| 2023-06-05 | 0.00 | $0.01 | 10000 |
| 2023-06-02 | 0.00 | $0.01 | — |
| 2023-06-01 | 0.00 | $0.01 | — |
| 2023-05-31 | 0.00 | $0.01 | 69673 |
| 2023-05-30 | 0.00 | $0.00 | 5001 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 150000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 139873 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 10000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 90063 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 300 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 908 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 112280 |
| 2023-01-23 | 0.00 | $0.00 | 1050 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 227 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 383 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13478 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 72700 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | 77712 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 500 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 125 |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | 313707 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 49994 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 8196 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 30000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 215153 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 70000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 100000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 117067 |
| 2022-07-07 | 0.01 | $0.01 | 25000 |
| 2022-07-06 | 0.01 | $0.01 | 253148 |
| 2022-07-05 | 0.01 | $0.01 | 35000 |
| 2022-07-01 | 0.01 | $0.01 | 402063 |
| 2022-06-30 | 0.01 | $0.02 | 66230 |
| 2022-06-29 | 0.01 | $0.01 | 33400 |
| 2022-06-28 | 0.01 | $0.01 | 100000 |
| 2022-06-27 | 0.01 | $0.01 | 197402 |
| 2022-06-24 | 0.01 | $0.01 | 209995 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 77007 |
| 2022-06-15 | 0.01 | $0.02 | 19995 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 10114 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | 20200 |
| 2022-05-20 | 0.02 | $0.02 | 20000 |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | 208995 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 10000 |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | 43000 |
| 2022-05-06 | 0.02 | $0.02 | 45000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 4000 |
| 2022-04-29 | 0.02 | $0.02 | 14000 |
| 2022-04-28 | 0.02 | $0.01 | 50000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 33000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 18142 |
| 2022-03-31 | 0.02 | $0.02 | 3528 |
| 2022-03-30 | 0.02 | $0.02 | 5000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 70166 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | 20000 |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | 4500 |
| 2022-03-18 | 0.01 | $0.02 | 15600 |
| 2022-03-17 | 0.01 | $0.01 | 94666 |
| 2022-03-16 | 0.01 | $0.02 | 160620 |
| 2022-03-15 | 0.01 | $0.01 | 40000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 40200 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 200 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 52000 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 143587 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 2500 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 330 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 60000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 50000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 37000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 500 |
| 2021-12-03 | 0.01 | $0.01 | 136075 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | 50000 |
| 2021-11-18 | 0.01 | $0.01 | 20642 |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | 50100 |
| 2021-11-12 | 0.01 | $0.01 | 6075 |
| 2021-11-11 | 0.01 | $0.01 | 1000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 1000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | 9854 |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | 102 |
| 2021-10-15 | 0.01 | $0.01 | 1000 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 14057 |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 76500 |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | 56150 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 50000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 10100 |
| 2021-09-22 | 0.01 | $0.01 | 36926 |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | 100 |
| 2021-09-17 | 0.01 | $0.02 | 207374 |
| 2021-09-16 | 0.01 | $0.01 | 40000 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 170000 |
| 2021-09-13 | 0.01 | $0.01 | 4000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 150 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 1920 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 70000 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 19260 |
| 2021-08-20 | 0.01 | $0.01 | 30626 |
| 2021-08-19 | 0.01 | $0.01 | 8300 |
| 2021-08-18 | 0.01 | $0.01 | 13800 |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | 77525 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 60490 |
| 2021-08-06 | 0.01 | $0.02 | 63000 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 146929 |
| 2021-08-03 | 0.01 | $0.01 | 414468 |
| 2021-08-02 | 0.01 | $0.01 | 1.1M |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 56620 |
| 2021-07-26 | 0.01 | $0.01 | 85000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 44100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 44100 |
| 2026-07-22 | 0.00 | $0.00 | 44100 |
| 2026-07-21 | 0.00 | $0.00 | 44100 |
| 2026-07-20 | 0.00 | $0.00 | 44100 |
| 2026-07-17 | 0.00 | $0.00 | 44100 |
| 2026-07-16 | 0.00 | $0.00 | 44100 |
| 2026-07-15 | 0.00 | $0.00 | 44100 |
| 2026-07-14 | 0.00 | $0.00 | 44100 |
| 2026-07-13 | 0.00 | $0.00 | 44100 |
| 2026-07-10 | 0.00 | $0.00 | 44100 |
| 2026-07-09 | 0.00 | $0.00 | 44100 |
| 2026-07-08 | 0.00 | $0.00 | 44100 |
| 2026-07-07 | 0.00 | $0.00 | 44100 |
| 2026-07-06 | 0.00 | $0.00 | 44100 |
| 2026-07-02 | 0.00 | $0.00 | 44100 |
| 2026-07-01 | 0.00 | $0.00 | 44100 |
| 2026-06-30 | 0.00 | $0.00 | 44100 |
| 2026-06-29 | 0.00 | $0.00 | 44100 |
| 2026-06-26 | 0.00 | $0.00 | 44100 |
| 2026-06-25 | 0.00 | $0.00 | 44100 |
| 2026-06-24 | 0.00 | $0.00 | 44100 |
| 2026-06-23 | 0.00 | $0.00 | 44100 |
| 2026-06-22 | 0.00 | $0.00 | 44100 |
| 2026-06-18 | 0.00 | $0.00 | 44100 |
| 2026-06-17 | 0.00 | $0.00 | 44100 |
| 2026-06-16 | 0.00 | $0.00 | 44100 |
| 2026-06-15 | 0.00 | $0.00 | 44100 |
| 2026-06-12 | 0.00 | $0.00 | 44100 |
| 2026-06-11 | 0.00 | $0.00 | 44100 |
| 2026-06-10 | 0.00 | $0.00 | 44100 |
| 2026-06-09 | 0.00 | $0.00 | 44100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 44100 |
| 2026-06-04 | 0.00 | $0.00 | 44100 |
| 2026-06-03 | 0.00 | $0.00 | 44100 |
| 2026-06-02 | 0.00 | $0.00 | 44100 |
| 2026-06-01 | 0.00 | $0.00 | 44100 |
| 2026-05-29 | 0.00 | $0.00 | 44100 |
| 2026-05-28 | 0.00 | $0.00 | 44100 |
| 2026-05-27 | 0.00 | $0.00 | 44100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 44100 |
| 2026-05-21 | 0.00 | $0.00 | 44100 |
| 2026-05-20 | 0.00 | $0.00 | 44100 |
| 2026-05-19 | 0.00 | $0.00 | 44100 |
| 2026-05-18 | 0.00 | $0.00 | 44100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44100 |
| 2026-05-13 | 0.00 | $0.00 | 44100 |
| 2026-05-12 | 0.00 | $0.00 | 44100 |
| 2026-05-11 | 0.00 | $0.00 | 44100 |
| 2026-05-08 | 0.00 | $0.00 | 44100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44100 |
| 2026-05-05 | 0.00 | $0.00 | 44100 |
| 2026-05-04 | 0.00 | $0.00 | 44100 |
| 2026-05-01 | 0.00 | $0.00 | 44100 |
| 2026-04-30 | 0.00 | $0.00 | 44100 |
| 2026-04-29 | 0.00 | $0.00 | 44100 |
| 2026-04-28 | 0.00 | $0.00 | 44100 |
| 2026-04-27 | 0.00 | $0.00 | 44100 |
| 2026-04-24 | 0.00 | $0.00 | 44100 |
| 2026-04-23 | 0.00 | $0.00 | 44100 |
| 2026-04-22 | 0.00 | $0.00 | 44100 |
| 2026-04-21 | 0.00 | $0.00 | 44100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44100 |
| 2026-04-16 | 0.00 | $0.00 | 44100 |
| 2026-04-15 | 0.00 | $0.00 | 44100 |
| 2026-04-14 | 0.00 | $0.00 | 44100 |
| 2026-04-13 | 0.00 | $0.00 | 44100 |
| 2026-04-10 | 0.00 | $0.00 | 44100 |
| 2026-04-09 | 0.00 | $0.00 | 44100 |
| 2026-04-08 | 0.00 | $0.00 | 44100 |
| 2026-04-07 | 0.00 | $0.00 | 44100 |
| 2026-04-06 | 0.00 | $0.00 | 44100 |
| 2026-04-02 | 0.00 | $0.00 | 44100 |
| 2026-04-01 | 0.00 | $0.00 | 44100 |
| 2026-03-31 | 0.00 | $0.00 | 44100 |
| 2026-03-30 | 0.00 | $0.00 | 44100 |
| 2026-03-27 | 0.00 | $0.00 | 44100 |
| 2026-03-26 | 0.00 | $0.00 | 44100 |
| 2026-03-25 | 0.00 | $0.00 | 44100 |
| 2026-03-24 | 0.00 | $0.00 | 44100 |
| 2026-03-23 | 0.00 | $0.00 | 44100 |
| 2026-03-20 | 0.00 | $0.00 | 44100 |
| 2026-03-19 | 0.00 | $0.00 | 44100 |
| 2026-03-18 | 0.00 | $0.00 | 44100 |
| 2026-03-17 | 0.00 | $0.00 | 44100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 44100 |
| 2026-03-12 | 0.00 | $0.00 | 44100 |
| 2026-03-11 | 0.00 | $0.00 | 44100 |
| 2026-03-10 | 0.00 | $0.00 | 44100 |
| 2026-03-09 | 0.00 | $0.00 | 44100 |
| 2026-03-06 | 0.00 | $0.00 | 44100 |
| 2026-03-05 | 0.00 | $0.00 | 44100 |
| 2026-03-04 | 0.00 | $0.00 | 44100 |
| 2026-03-03 | 0.00 | $0.00 | 44100 |
| 2026-03-02 | 0.00 | $0.00 | 44100 |
| 2026-02-27 | 0.00 | $0.00 | 44100 |
| 2026-02-26 | 0.00 | $0.00 | 44100 |
| 2026-02-25 | 0.00 | $0.00 | 44100 |
| 2026-02-24 | 0.00 | $0.00 | 44100 |
| 2026-02-23 | 0.00 | $0.00 | 44100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 44100 |
| 2026-02-04 | 0.00 | $0.00 | 44100 |
| 2026-02-03 | 0.00 | $0.00 | 44100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | 0.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 44100 |
| 2026-01-23 | 0.00 | $0.00 | 44100 |
| 2026-01-22 | 0.00 | $0.00 | 44100 |
| 2026-01-21 | 0.00 | $0.00 | 44100 |
| 2026-01-20 | 0.00 | $0.00 | 44100 |
| 2026-01-16 | 0.00 | $0.00 | 44100 |
| 2026-01-15 | 0.00 | $0.00 | 44100 |
| 2026-01-14 | 0.00 | $0.00 | 44100 |
| 2026-01-13 | 0.00 | $0.00 | 44100 |
| 2026-01-12 | 0.00 | $0.00 | 44100 |
| 2026-01-09 | 0.00 | $0.00 | 44100 |
| 2026-01-08 | 0.00 | $0.00 | 44100 |
| 2026-01-07 | 0.00 | $0.00 | 44100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 44100 |
| 2026-01-02 | 0.00 | $0.00 | 44100 |
| 2025-12-31 | 0.00 | $0.00 | 44100 |
| 2025-12-30 | 0.00 | $0.00 | 44100 |
| 2025-12-29 | 0.00 | $0.00 | 44100 |
| 2025-12-26 | 0.00 | $0.00 | 44100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44100 |
| 2025-12-22 | 0.00 | $0.00 | 44100 |
| 2025-12-19 | 0.00 | $0.00 | 44100 |
| 2025-12-18 | 0.00 | $0.00 | 44100 |
| 2025-12-17 | 0.00 | $0.00 | 44100 |
| 2025-12-16 | 0.00 | $0.00 | 44100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 44100 |
| 2025-12-05 | 0.00 | $0.00 | 44100 |
| 2025-12-04 | 0.00 | $0.00 | 44100 |
| 2025-12-03 | 0.00 | $0.00 | 44100 |
| 2025-12-02 | 0.00 | $0.00 | 44100 |
| 2025-12-01 | 0.00 | $0.00 | 44100 |
| 2025-11-28 | 0.00 | $0.00 | 44100 |
| 2025-11-26 | 0.00 | $0.00 | 44100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 44100 |
| 2025-11-21 | 0.00 | $0.00 | 44100 |
| 2025-11-20 | 0.00 | $0.00 | 44100 |
| 2025-11-19 | 0.00 | $0.00 | 44100 |
| 2025-11-18 | 0.00 | $0.00 | 44100 |
| 2025-11-17 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | 0.00 | $0.00 | 44100 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1.1M |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 28000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 22100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22100 |
| 2025-08-21 | 0.00 | $0.00 | 22100 |
| 2025-08-20 | 0.00 | $0.00 | 22100 |
| 2025-08-19 | 0.00 | $0.00 | 22100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22100 |
| 2025-07-18 | 0.00 | $0.00 | 22100 |
| 2025-07-17 | 0.00 | $0.00 | 22100 |
| 2025-07-16 | 0.00 | $0.00 | 22100 |
| 2025-07-15 | 0.00 | $0.00 | 22100 |
| 2025-07-14 | 0.00 | $0.00 | 22100 |
| 2025-07-11 | 0.00 | $0.00 | 22100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22100 |
| 2025-07-08 | 0.00 | $0.00 | 22100 |
| 2025-07-07 | 0.00 | $0.00 | 22100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22100 |
| 2025-05-21 | 0.00 | $0.00 | 22100 |
| 2025-05-20 | 0.00 | $0.00 | 22100 |
| 2025-05-19 | 0.00 | $0.00 | 2.2M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50 |
| 2025-05-14 | 0.00 | $0.00 | 50 |
| 2025-05-13 | 0.00 | $0.00 | 50 |
| 2025-05-12 | 0.00 | $0.00 | 50 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50 |
| 2025-05-07 | 0.00 | $0.00 | 50 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 185 |
| 2025-04-30 | 0.00 | $0.00 | 50 |
| 2025-04-29 | 0.00 | $0.00 | 185 |
| 2025-04-28 | 0.00 | $0.00 | 185 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185 |
| 2025-04-23 | 0.00 | $0.00 | 185 |
| 2025-04-22 | 0.00 | $0.00 | 185 |
| 2025-04-21 | 0.00 | $0.00 | 185 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185 |
| 2025-04-15 | 0.00 | $0.00 | 185 |
| 2025-04-14 | 0.00 | $0.00 | 185 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185 |
| 2025-04-09 | 0.00 | $0.00 | 185 |
| 2025-04-08 | 0.00 | $0.00 | 185 |
| 2025-04-07 | 0.00 | $0.00 | 185 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185 |
| 2025-04-02 | 0.00 | $0.00 | 185 |
| 2025-04-01 | 0.00 | $0.00 | 185 |
| 2025-03-31 | 0.00 | $0.00 | 185 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185 |
| 2025-03-26 | 0.00 | $0.00 | 185 |
| 2025-03-25 | 0.00 | $0.00 | 185 |
| 2025-03-24 | 0.00 | $0.00 | 185 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185 |
| 2025-03-19 | 0.00 | $0.00 | 50 |
| 2025-03-18 | 0.00 | $0.00 | 185 |
| 2025-03-17 | 0.00 | $0.00 | 185 |
| 2025-03-14 | 0.00 | $0.00 | 50 |
| 2025-03-13 | 0.00 | $0.00 | 185 |
| 2025-03-12 | 0.00 | $0.00 | 185 |
| 2025-03-11 | 0.00 | $0.00 | 185 |
| 2025-03-10 | 0.00 | $0.00 | 185 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 185 |
| 2025-03-05 | 0.00 | $0.00 | 185 |
| 2025-03-04 | 0.00 | $0.00 | 185 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 185 |
| 2025-02-26 | 0.00 | $0.00 | 185 |
| 2025-02-25 | 0.00 | $0.00 | 185 |
| 2025-02-24 | 0.00 | $0.00 | 185 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 185 |
| 2025-02-19 | 0.00 | $0.00 | 185 |
| 2025-02-18 | 0.00 | $0.00 | 185 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 185 |
| 2025-02-12 | 0.00 | $0.00 | 185 |
| 2025-02-11 | 0.00 | $0.00 | 185 |
| 2025-02-10 | 0.00 | $0.00 | 185 |
| 2025-02-07 | 0.00 | $0.00 | 50 |
| 2025-02-06 | 0.00 | $0.00 | 185 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 50 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 185 |
| 2025-01-29 | 0.00 | $0.00 | 185 |
| 2025-01-28 | 0.00 | $0.00 | 185 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 185 |
| 2025-01-22 | 0.00 | $0.00 | 185 |
| 2025-01-21 | 0.00 | $0.00 | 185 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 185 |
| 2025-01-15 | 0.00 | $0.00 | 185 |
| 2025-01-14 | 0.00 | $0.00 | 185 |
| 2025-01-13 | 0.00 | $0.00 | 185 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 185 |
| 2025-01-06 | 0.00 | $0.00 | 185 |
| 2025-01-03 | 0.00 | $0.00 | 50 |
| 2025-01-02 | 0.00 | $0.00 | 185 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 185 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 185 |
| 2024-12-24 | 0.00 | $0.00 | 50 |
| 2024-12-23 | 0.00 | $0.00 | 185 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 185 |
| 2024-12-18 | 0.00 | $0.00 | 185 |
| 2024-12-17 | 0.00 | $0.00 | 185 |
| 2024-12-16 | 0.00 | $0.00 | 185 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 185 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50 |
| 2024-07-31 | 0.00 | $0.00 | 50 |
| 2024-07-30 | 0.00 | $0.00 | 50 |
| 2024-07-29 | 0.00 | $0.00 | 50 |
| 2024-07-26 | 0.00 | $0.00 | 50 |
| 2024-05-20 | 0.00 | $0.00 | 2.0M |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 185 |
| 2023-12-18 | 0.00 | $0.01 | 2000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 28633 |
| 2023-12-07 | 0.00 | $0.00 | 170000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 998 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 322394 |
| 2023-10-19 | 0.00 | $0.00 | 158400 |
| 2023-10-18 | 0.00 | $0.00 | 100000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1.2M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | 33095 |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | 1000 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 60150 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 1000 |
| 2023-08-22 | 0.01 | $0.01 | 41000 |
| 2023-08-21 | 0.01 | $0.01 | 210 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 210 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 5000 |
| 2023-07-21 | 0.01 | $0.01 | 1000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | 30000 |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | 2242 |
| 2023-06-06 | 0.01 | $0.01 | 100000 |
| 2023-06-05 | 0.00 | $0.01 | 10000 |
| 2023-06-02 | 0.00 | $0.01 | — |
| 2023-06-01 | 0.00 | $0.01 | — |
| 2023-05-31 | 0.00 | $0.01 | 69673 |
| 2023-05-30 | 0.00 | $0.00 | 5001 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 150000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 139873 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 10000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 90063 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 300 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 908 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 112280 |
| 2023-01-23 | 0.00 | $0.00 | 1050 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 227 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 383 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13478 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 72700 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | 77712 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 500 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 125 |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | 313707 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 49994 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 8196 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 30000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 215153 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 70000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 100000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 117067 |
| 2022-07-07 | 0.01 | $0.01 | 25000 |
| 2022-07-06 | 0.01 | $0.01 | 253148 |
| 2022-07-05 | 0.01 | $0.01 | 35000 |
| 2022-07-01 | 0.01 | $0.01 | 402063 |
| 2022-06-30 | 0.01 | $0.02 | 66230 |
| 2022-06-29 | 0.01 | $0.01 | 33400 |
| 2022-06-28 | 0.01 | $0.01 | 100000 |
| 2022-06-27 | 0.01 | $0.01 | 197402 |
| 2022-06-24 | 0.01 | $0.01 | 209995 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 77007 |
| 2022-06-15 | 0.01 | $0.02 | 19995 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 10114 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | 20200 |
| 2022-05-20 | 0.02 | $0.02 | 20000 |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | 208995 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 10000 |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | 43000 |
| 2022-05-06 | 0.02 | $0.02 | 45000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 4000 |
| 2022-04-29 | 0.02 | $0.02 | 14000 |
| 2022-04-28 | 0.02 | $0.01 | 50000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 33000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 18142 |
| 2022-03-31 | 0.02 | $0.02 | 3528 |
| 2022-03-30 | 0.02 | $0.02 | 5000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 70166 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 20000 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | 4500 |
| 2022-03-18 | 0.01 | $0.02 | 15600 |
| 2022-03-17 | 0.01 | $0.01 | 94666 |
| 2022-03-16 | 0.01 | $0.02 | 160620 |
| 2022-03-15 | 0.01 | $0.01 | 40000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 40200 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 200 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 52000 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 143587 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 2500 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 330 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 60000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 50000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 37000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 500 |
| 2021-12-03 | 0.01 | $0.01 | 136075 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | 50000 |
| 2021-11-18 | 0.01 | $0.01 | 20642 |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | 50100 |
| 2021-11-12 | 0.01 | $0.01 | 6075 |
| 2021-11-11 | 0.01 | $0.01 | 1000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 1000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | 9854 |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | 102 |
| 2021-10-15 | 0.01 | $0.01 | 1000 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 14057 |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 76500 |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | 56150 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 50000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 10100 |
| 2021-09-22 | 0.01 | $0.01 | 36926 |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | 100 |
| 2021-09-17 | 0.01 | $0.02 | 207374 |
| 2021-09-16 | 0.01 | $0.01 | 40000 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 170000 |
| 2021-09-13 | 0.01 | $0.01 | 4000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 150 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 1920 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 70000 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 19260 |
| 2021-08-20 | 0.01 | $0.01 | 30626 |
| 2021-08-19 | 0.01 | $0.01 | 8300 |
| 2021-08-18 | 0.01 | $0.01 | 13800 |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | 77525 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 60490 |
| 2021-08-06 | 0.01 | $0.02 | 63000 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 146929 |
| 2021-08-03 | 0.01 | $0.01 | 414468 |
| 2021-08-02 | 0.01 | $0.01 | 1.1M |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 56620 |
| 2021-07-26 | 0.01 | $0.01 | 85000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 44100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 44100 |
| 2026-07-22 | 0.00 | $0.00 | 44100 |
| 2026-07-21 | 0.00 | $0.00 | 44100 |
| 2026-07-20 | 0.00 | $0.00 | 44100 |
| 2026-07-17 | 0.00 | $0.00 | 44100 |
| 2026-07-16 | 0.00 | $0.00 | 44100 |
| 2026-07-15 | 0.00 | $0.00 | 44100 |
| 2026-07-14 | 0.00 | $0.00 | 44100 |
| 2026-07-13 | 0.00 | $0.00 | 44100 |
| 2026-07-10 | 0.00 | $0.00 | 44100 |
| 2026-07-09 | 0.00 | $0.00 | 44100 |
| 2026-07-08 | 0.00 | $0.00 | 44100 |
| 2026-07-07 | 0.00 | $0.00 | 44100 |
| 2026-07-06 | 0.00 | $0.00 | 44100 |
| 2026-07-02 | 0.00 | $0.00 | 44100 |
| 2026-07-01 | 0.00 | $0.00 | 44100 |
| 2026-06-30 | 0.00 | $0.00 | 44100 |
| 2026-06-29 | 0.00 | $0.00 | 44100 |
| 2026-06-26 | 0.00 | $0.00 | 44100 |
| 2026-06-25 | 0.00 | $0.00 | 44100 |
| 2026-06-24 | 0.00 | $0.00 | 44100 |
| 2026-06-23 | 0.00 | $0.00 | 44100 |
| 2026-06-22 | 0.00 | $0.00 | 44100 |
| 2026-06-18 | 0.00 | $0.00 | 44100 |
| 2026-06-17 | 0.00 | $0.00 | 44100 |
| 2026-06-16 | 0.00 | $0.00 | 44100 |
| 2026-06-15 | 0.00 | $0.00 | 44100 |
| 2026-06-12 | 0.00 | $0.00 | 44100 |
| 2026-06-11 | 0.00 | $0.00 | 44100 |
| 2026-06-10 | 0.00 | $0.00 | 44100 |
| 2026-06-09 | 0.00 | $0.00 | 44100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 44100 |
| 2026-06-04 | 0.00 | $0.00 | 44100 |
| 2026-06-03 | 0.00 | $0.00 | 44100 |
| 2026-06-02 | 0.00 | $0.00 | 44100 |
| 2026-06-01 | 0.00 | $0.00 | 44100 |
| 2026-05-29 | 0.00 | $0.00 | 44100 |
| 2026-05-28 | 0.00 | $0.00 | 44100 |
| 2026-05-27 | 0.00 | $0.00 | 44100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 44100 |
| 2026-05-21 | 0.00 | $0.00 | 44100 |
| 2026-05-20 | 0.00 | $0.00 | 44100 |
| 2026-05-19 | 0.00 | $0.00 | 44100 |
| 2026-05-18 | 0.00 | $0.00 | 44100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44100 |
| 2026-05-13 | 0.00 | $0.00 | 44100 |
| 2026-05-12 | 0.00 | $0.00 | 44100 |
| 2026-05-11 | 0.00 | $0.00 | 44100 |
| 2026-05-08 | 0.00 | $0.00 | 44100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44100 |
| 2026-05-05 | 0.00 | $0.00 | 44100 |
| 2026-05-04 | 0.00 | $0.00 | 44100 |
| 2026-05-01 | 0.00 | $0.00 | 44100 |
| 2026-04-30 | 0.00 | $0.00 | 44100 |
| 2026-04-29 | 0.00 | $0.00 | 44100 |
| 2026-04-28 | 0.00 | $0.00 | 44100 |
| 2026-04-27 | 0.00 | $0.00 | 44100 |
| 2026-04-24 | 0.00 | $0.00 | 44100 |
| 2026-04-23 | 0.00 | $0.00 | 44100 |
| 2026-04-22 | 0.00 | $0.00 | 44100 |
| 2026-04-21 | 0.00 | $0.00 | 44100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44100 |
| 2026-04-16 | 0.00 | $0.00 | 44100 |
| 2026-04-15 | 0.00 | $0.00 | 44100 |
| 2026-04-14 | 0.00 | $0.00 | 44100 |
| 2026-04-13 | 0.00 | $0.00 | 44100 |
| 2026-04-10 | 0.00 | $0.00 | 44100 |
| 2026-04-09 | 0.00 | $0.00 | 44100 |
| 2026-04-08 | 0.00 | $0.00 | 44100 |
| 2026-04-07 | 0.00 | $0.00 | 44100 |
| 2026-04-06 | 0.00 | $0.00 | 44100 |
| 2026-04-02 | 0.00 | $0.00 | 44100 |
| 2026-04-01 | 0.00 | $0.00 | 44100 |
| 2026-03-31 | 0.00 | $0.00 | 44100 |
| 2026-03-30 | 0.00 | $0.00 | 44100 |
| 2026-03-27 | 0.00 | $0.00 | 44100 |
| 2026-03-26 | 0.00 | $0.00 | 44100 |
| 2026-03-25 | 0.00 | $0.00 | 44100 |
| 2026-03-24 | 0.00 | $0.00 | 44100 |
| 2026-03-23 | 0.00 | $0.00 | 44100 |
| 2026-03-20 | 0.00 | $0.00 | 44100 |
| 2026-03-19 | 0.00 | $0.00 | 44100 |
| 2026-03-18 | 0.00 | $0.00 | 44100 |
| 2026-03-17 | 0.00 | $0.00 | 44100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 44100 |
| 2026-03-12 | 0.00 | $0.00 | 44100 |
| 2026-03-11 | 0.00 | $0.00 | 44100 |
| 2026-03-10 | 0.00 | $0.00 | 44100 |
| 2026-03-09 | 0.00 | $0.00 | 44100 |
| 2026-03-06 | 0.00 | $0.00 | 44100 |
| 2026-03-05 | 0.00 | $0.00 | 44100 |
| 2026-03-04 | 0.00 | $0.00 | 44100 |
| 2026-03-03 | 0.00 | $0.00 | 44100 |
| 2026-03-02 | 0.00 | $0.00 | 44100 |
| 2026-02-27 | 0.00 | $0.00 | 44100 |
| 2026-02-26 | 0.00 | $0.00 | 44100 |
| 2026-02-25 | 0.00 | $0.00 | 44100 |
| 2026-02-24 | 0.00 | $0.00 | 44100 |
| 2026-02-23 | 0.00 | $0.00 | 44100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 44100 |
| 2026-02-04 | 0.00 | $0.00 | 44100 |
| 2026-02-03 | 0.00 | $0.00 | 44100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | 0.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 44100 |
| 2026-01-23 | 0.00 | $0.00 | 44100 |
| 2026-01-22 | 0.00 | $0.00 | 44100 |
| 2026-01-21 | 0.00 | $0.00 | 44100 |
| 2026-01-20 | 0.00 | $0.00 | 44100 |
| 2026-01-16 | 0.00 | $0.00 | 44100 |
| 2026-01-15 | 0.00 | $0.00 | 44100 |
| 2026-01-14 | 0.00 | $0.00 | 44100 |
| 2026-01-13 | 0.00 | $0.00 | 44100 |
| 2026-01-12 | 0.00 | $0.00 | 44100 |
| 2026-01-09 | 0.00 | $0.00 | 44100 |
| 2026-01-08 | 0.00 | $0.00 | 44100 |
| 2026-01-07 | 0.00 | $0.00 | 44100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 44100 |
| 2026-01-02 | 0.00 | $0.00 | 44100 |
| 2025-12-31 | 0.00 | $0.00 | 44100 |
| 2025-12-30 | 0.00 | $0.00 | 44100 |
| 2025-12-29 | 0.00 | $0.00 | 44100 |
| 2025-12-26 | 0.00 | $0.00 | 44100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44100 |
| 2025-12-22 | 0.00 | $0.00 | 44100 |
| 2025-12-19 | 0.00 | $0.00 | 44100 |
| 2025-12-18 | 0.00 | $0.00 | 44100 |
| 2025-12-17 | 0.00 | $0.00 | 44100 |
| 2025-12-16 | 0.00 | $0.00 | 44100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 44100 |
| 2025-12-05 | 0.00 | $0.00 | 44100 |
| 2025-12-04 | 0.00 | $0.00 | 44100 |
| 2025-12-03 | 0.00 | $0.00 | 44100 |
| 2025-12-02 | 0.00 | $0.00 | 44100 |
| 2025-12-01 | 0.00 | $0.00 | 44100 |
| 2025-11-28 | 0.00 | $0.00 | 44100 |
| 2025-11-26 | 0.00 | $0.00 | 44100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 44100 |
| 2025-11-21 | 0.00 | $0.00 | 44100 |
| 2025-11-20 | 0.00 | $0.00 | 44100 |
| 2025-11-19 | 0.00 | $0.00 | 44100 |
| 2025-11-18 | 0.00 | $0.00 | 44100 |
| 2025-11-17 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | 0.00 | $0.00 | 44100 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1.1M |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 28000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 22100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22100 |
| 2025-08-21 | 0.00 | $0.00 | 22100 |
| 2025-08-20 | 0.00 | $0.00 | 22100 |
| 2025-08-19 | 0.00 | $0.00 | 22100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22100 |
| 2025-07-18 | 0.00 | $0.00 | 22100 |
| 2025-07-17 | 0.00 | $0.00 | 22100 |
| 2025-07-16 | 0.00 | $0.00 | 22100 |
| 2025-07-15 | 0.00 | $0.00 | 22100 |
| 2025-07-14 | 0.00 | $0.00 | 22100 |
| 2025-07-11 | 0.00 | $0.00 | 22100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22100 |
| 2025-07-08 | 0.00 | $0.00 | 22100 |
| 2025-07-07 | 0.00 | $0.00 | 22100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22100 |
| 2025-05-21 | 0.00 | $0.00 | 22100 |
| 2025-05-20 | 0.00 | $0.00 | 22100 |
| 2025-05-19 | 0.00 | $0.00 | 2.2M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50 |
| 2025-05-14 | 0.00 | $0.00 | 50 |
| 2025-05-13 | 0.00 | $0.00 | 50 |
| 2025-05-12 | 0.00 | $0.00 | 50 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50 |
| 2025-05-07 | 0.00 | $0.00 | 50 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 185 |
| 2025-04-30 | 0.00 | $0.00 | 50 |
| 2025-04-29 | 0.00 | $0.00 | 185 |
| 2025-04-28 | 0.00 | $0.00 | 185 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185 |
| 2025-04-23 | 0.00 | $0.00 | 185 |
| 2025-04-22 | 0.00 | $0.00 | 185 |
| 2025-04-21 | 0.00 | $0.00 | 185 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185 |
| 2025-04-15 | 0.00 | $0.00 | 185 |
| 2025-04-14 | 0.00 | $0.00 | 185 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185 |
| 2025-04-09 | 0.00 | $0.00 | 185 |
| 2025-04-08 | 0.00 | $0.00 | 185 |
| 2025-04-07 | 0.00 | $0.00 | 185 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185 |
| 2025-04-02 | 0.00 | $0.00 | 185 |
| 2025-04-01 | 0.00 | $0.00 | 185 |
| 2025-03-31 | 0.00 | $0.00 | 185 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185 |
| 2025-03-26 | 0.00 | $0.00 | 185 |
| 2025-03-25 | 0.00 | $0.00 | 185 |
| 2025-03-24 | 0.00 | $0.00 | 185 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185 |
| 2025-03-19 | 0.00 | $0.00 | 50 |
| 2025-03-18 | 0.00 | $0.00 | 185 |
| 2025-03-17 | 0.00 | $0.00 | 185 |
| 2025-03-14 | 0.00 | $0.00 | 50 |
| 2025-03-13 | 0.00 | $0.00 | 185 |
| 2025-03-12 | 0.00 | $0.00 | 185 |
| 2025-03-11 | 0.00 | $0.00 | 185 |
| 2025-03-10 | 0.00 | $0.00 | 185 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 185 |
| 2025-03-05 | 0.00 | $0.00 | 185 |
| 2025-03-04 | 0.00 | $0.00 | 185 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 185 |
| 2025-02-26 | 0.00 | $0.00 | 185 |
| 2025-02-25 | 0.00 | $0.00 | 185 |
| 2025-02-24 | 0.00 | $0.00 | 185 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 185 |
| 2025-02-19 | 0.00 | $0.00 | 185 |
| 2025-02-18 | 0.00 | $0.00 | 185 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 185 |
| 2025-02-12 | 0.00 | $0.00 | 185 |
| 2025-02-11 | 0.00 | $0.00 | 185 |
| 2025-02-10 | 0.00 | $0.00 | 185 |
| 2025-02-07 | 0.00 | $0.00 | 50 |
| 2025-02-06 | 0.00 | $0.00 | 185 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 50 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 185 |
| 2025-01-29 | 0.00 | $0.00 | 185 |
| 2025-01-28 | 0.00 | $0.00 | 185 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 185 |
| 2025-01-22 | 0.00 | $0.00 | 185 |
| 2025-01-21 | 0.00 | $0.00 | 185 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 185 |
| 2025-01-15 | 0.00 | $0.00 | 185 |
| 2025-01-14 | 0.00 | $0.00 | 185 |
| 2025-01-13 | 0.00 | $0.00 | 185 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 185 |
| 2025-01-06 | 0.00 | $0.00 | 185 |
| 2025-01-03 | 0.00 | $0.00 | 50 |
| 2025-01-02 | 0.00 | $0.00 | 185 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 185 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 185 |
| 2024-12-24 | 0.00 | $0.00 | 50 |
| 2024-12-23 | 0.00 | $0.00 | 185 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 185 |
| 2024-12-18 | 0.00 | $0.00 | 185 |
| 2024-12-17 | 0.00 | $0.00 | 185 |
| 2024-12-16 | 0.00 | $0.00 | 185 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 185 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50 |
| 2024-07-31 | 0.00 | $0.00 | 50 |
| 2024-07-30 | 0.00 | $0.00 | 50 |
| 2024-07-29 | 0.00 | $0.00 | 50 |
| 2024-07-26 | 0.00 | $0.00 | 50 |
| 2024-05-20 | 0.00 | $0.00 | 2.0M |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 185 |
| 2023-12-18 | 0.00 | $0.01 | 2000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 28633 |
| 2023-12-07 | 0.00 | $0.00 | 170000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 998 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 322394 |
| 2023-10-19 | 0.00 | $0.00 | 158400 |
| 2023-10-18 | 0.00 | $0.00 | 100000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1.2M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 33095 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | 1000 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 60150 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 1000 |
| 2023-08-22 | 0.01 | $0.01 | 41000 |
| 2023-08-21 | 0.01 | $0.01 | 210 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 210 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 5000 |
| 2023-07-21 | 0.01 | $0.01 | 1000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | 30000 |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | 2242 |
| 2023-06-06 | 0.01 | $0.01 | 100000 |
| 2023-06-05 | 0.01 | $0.01 | 10000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.00 | $0.01 | — |
| 2023-05-31 | 0.00 | $0.01 | 69673 |
| 2023-05-30 | 0.00 | $0.00 | 5001 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 150000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 139873 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 10000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 90063 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 300 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 908 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 112280 |
| 2023-01-23 | 0.00 | $0.00 | 1050 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 227 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 383 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13478 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 72700 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | 77712 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 500 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 125 |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | 313707 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 49994 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 8196 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 30000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 215153 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 70000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 100000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 117067 |
| 2022-07-07 | 0.01 | $0.01 | 25000 |
| 2022-07-06 | 0.01 | $0.01 | 253148 |
| 2022-07-05 | 0.01 | $0.01 | 35000 |
| 2022-07-01 | 0.01 | $0.01 | 402063 |
| 2022-06-30 | 0.01 | $0.02 | 66230 |
| 2022-06-29 | 0.01 | $0.01 | 33400 |
| 2022-06-28 | 0.01 | $0.01 | 100000 |
| 2022-06-27 | 0.01 | $0.01 | 197402 |
| 2022-06-24 | 0.01 | $0.01 | 209995 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 77007 |
| 2022-06-15 | 0.01 | $0.02 | 19995 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 10114 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | 20200 |
| 2022-05-20 | 0.02 | $0.02 | 20000 |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | 208995 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 10000 |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | 43000 |
| 2022-05-06 | 0.02 | $0.02 | 45000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 4000 |
| 2022-04-29 | 0.02 | $0.02 | 14000 |
| 2022-04-28 | 0.02 | $0.01 | 50000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 33000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 18142 |
| 2022-03-31 | 0.02 | $0.02 | 3528 |
| 2022-03-30 | 0.02 | $0.02 | 5000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 70166 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 20000 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 4500 |
| 2022-03-18 | 0.02 | $0.02 | 15600 |
| 2022-03-17 | 0.01 | $0.01 | 94666 |
| 2022-03-16 | 0.01 | $0.02 | 160620 |
| 2022-03-15 | 0.01 | $0.01 | 40000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 40200 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 200 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 52000 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 143587 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 2500 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 330 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 60000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 50000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 37000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 500 |
| 2021-12-03 | 0.01 | $0.01 | 136075 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | 50000 |
| 2021-11-18 | 0.01 | $0.01 | 20642 |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | 50100 |
| 2021-11-12 | 0.01 | $0.01 | 6075 |
| 2021-11-11 | 0.01 | $0.01 | 1000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 1000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | 9854 |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | 102 |
| 2021-10-15 | 0.01 | $0.01 | 1000 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 14057 |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 76500 |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | 56150 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | 50000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 10100 |
| 2021-09-22 | 0.01 | $0.01 | 36926 |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | 100 |
| 2021-09-17 | 0.01 | $0.02 | 207374 |
| 2021-09-16 | 0.01 | $0.01 | 40000 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 170000 |
| 2021-09-13 | 0.01 | $0.01 | 4000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 150 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 1920 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 70000 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 19260 |
| 2021-08-20 | 0.01 | $0.01 | 30626 |
| 2021-08-19 | 0.01 | $0.01 | 8300 |
| 2021-08-18 | 0.01 | $0.01 | 13800 |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | 77525 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 60490 |
| 2021-08-06 | 0.01 | $0.02 | 63000 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 146929 |
| 2021-08-03 | 0.01 | $0.01 | 414468 |
| 2021-08-02 | 0.01 | $0.01 | 1.1M |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 56620 |
| 2021-07-26 | 0.01 | $0.01 | 85000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 44100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 44100 |
| 2026-07-22 | 0.00 | $0.00 | 44100 |
| 2026-07-21 | 0.00 | $0.00 | 44100 |
| 2026-07-20 | 0.00 | $0.00 | 44100 |
| 2026-07-17 | 0.00 | $0.00 | 44100 |
| 2026-07-16 | 0.00 | $0.00 | 44100 |
| 2026-07-15 | 0.00 | $0.00 | 44100 |
| 2026-07-14 | 0.00 | $0.00 | 44100 |
| 2026-07-13 | 0.00 | $0.00 | 44100 |
| 2026-07-10 | 0.00 | $0.00 | 44100 |
| 2026-07-09 | 0.00 | $0.00 | 44100 |
| 2026-07-08 | 0.00 | $0.00 | 44100 |
| 2026-07-07 | 0.00 | $0.00 | 44100 |
| 2026-07-06 | 0.00 | $0.00 | 44100 |
| 2026-07-02 | 0.00 | $0.00 | 44100 |
| 2026-07-01 | 0.00 | $0.00 | 44100 |
| 2026-06-30 | 0.00 | $0.00 | 44100 |
| 2026-06-29 | 0.00 | $0.00 | 44100 |
| 2026-06-26 | 0.00 | $0.00 | 44100 |
| 2026-06-25 | 0.00 | $0.00 | 44100 |
| 2026-06-24 | 0.00 | $0.00 | 44100 |
| 2026-06-23 | 0.00 | $0.00 | 44100 |
| 2026-06-22 | 0.00 | $0.00 | 44100 |
| 2026-06-18 | 0.00 | $0.00 | 44100 |
| 2026-06-17 | 0.00 | $0.00 | 44100 |
| 2026-06-16 | 0.00 | $0.00 | 44100 |
| 2026-06-15 | 0.00 | $0.00 | 44100 |
| 2026-06-12 | 0.00 | $0.00 | 44100 |
| 2026-06-11 | 0.00 | $0.00 | 44100 |
| 2026-06-10 | 0.00 | $0.00 | 44100 |
| 2026-06-09 | 0.00 | $0.00 | 44100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 44100 |
| 2026-06-04 | 0.00 | $0.00 | 44100 |
| 2026-06-03 | 0.00 | $0.00 | 44100 |
| 2026-06-02 | 0.00 | $0.00 | 44100 |
| 2026-06-01 | 0.00 | $0.00 | 44100 |
| 2026-05-29 | 0.00 | $0.00 | 44100 |
| 2026-05-28 | 0.00 | $0.00 | 44100 |
| 2026-05-27 | 0.00 | $0.00 | 44100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 44100 |
| 2026-05-21 | 0.00 | $0.00 | 44100 |
| 2026-05-20 | 0.00 | $0.00 | 44100 |
| 2026-05-19 | 0.00 | $0.00 | 44100 |
| 2026-05-18 | 0.00 | $0.00 | 44100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44100 |
| 2026-05-13 | 0.00 | $0.00 | 44100 |
| 2026-05-12 | 0.00 | $0.00 | 44100 |
| 2026-05-11 | 0.00 | $0.00 | 44100 |
| 2026-05-08 | 0.00 | $0.00 | 44100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44100 |
| 2026-05-05 | 0.00 | $0.00 | 44100 |
| 2026-05-04 | 0.00 | $0.00 | 44100 |
| 2026-05-01 | 0.00 | $0.00 | 44100 |
| 2026-04-30 | 0.00 | $0.00 | 44100 |
| 2026-04-29 | 0.00 | $0.00 | 44100 |
| 2026-04-28 | 0.00 | $0.00 | 44100 |
| 2026-04-27 | 0.00 | $0.00 | 44100 |
| 2026-04-24 | 0.00 | $0.00 | 44100 |
| 2026-04-23 | 0.00 | $0.00 | 44100 |
| 2026-04-22 | 0.00 | $0.00 | 44100 |
| 2026-04-21 | 0.00 | $0.00 | 44100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44100 |
| 2026-04-16 | 0.00 | $0.00 | 44100 |
| 2026-04-15 | 0.00 | $0.00 | 44100 |
| 2026-04-14 | 0.00 | $0.00 | 44100 |
| 2026-04-13 | 0.00 | $0.00 | 44100 |
| 2026-04-10 | 0.00 | $0.00 | 44100 |
| 2026-04-09 | 0.00 | $0.00 | 44100 |
| 2026-04-08 | 0.00 | $0.00 | 44100 |
| 2026-04-07 | 0.00 | $0.00 | 44100 |
| 2026-04-06 | 0.00 | $0.00 | 44100 |
| 2026-04-02 | 0.00 | $0.00 | 44100 |
| 2026-04-01 | 0.00 | $0.00 | 44100 |
| 2026-03-31 | 0.00 | $0.00 | 44100 |
| 2026-03-30 | 0.00 | $0.00 | 44100 |
| 2026-03-27 | 0.00 | $0.00 | 44100 |
| 2026-03-26 | 0.00 | $0.00 | 44100 |
| 2026-03-25 | 0.00 | $0.00 | 44100 |
| 2026-03-24 | 0.00 | $0.00 | 44100 |
| 2026-03-23 | 0.00 | $0.00 | 44100 |
| 2026-03-20 | 0.00 | $0.00 | 44100 |
| 2026-03-19 | 0.00 | $0.00 | 44100 |
| 2026-03-18 | 0.00 | $0.00 | 44100 |
| 2026-03-17 | 0.00 | $0.00 | 44100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 44100 |
| 2026-03-12 | 0.00 | $0.00 | 44100 |
| 2026-03-11 | 0.00 | $0.00 | 44100 |
| 2026-03-10 | 0.00 | $0.00 | 44100 |
| 2026-03-09 | 0.00 | $0.00 | 44100 |
| 2026-03-06 | 0.00 | $0.00 | 44100 |
| 2026-03-05 | 0.00 | $0.00 | 44100 |
| 2026-03-04 | 0.00 | $0.00 | 44100 |
| 2026-03-03 | 0.00 | $0.00 | 44100 |
| 2026-03-02 | 0.00 | $0.00 | 44100 |
| 2026-02-27 | 0.00 | $0.00 | 44100 |
| 2026-02-26 | 0.00 | $0.00 | 44100 |
| 2026-02-25 | 0.00 | $0.00 | 44100 |
| 2026-02-24 | 0.00 | $0.00 | 44100 |
| 2026-02-23 | 0.00 | $0.00 | 44100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 44100 |
| 2026-02-04 | 0.00 | $0.00 | 44100 |
| 2026-02-03 | 0.00 | $0.00 | 44100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | 0.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 44100 |
| 2026-01-23 | 0.00 | $0.00 | 44100 |
| 2026-01-22 | 0.00 | $0.00 | 44100 |
| 2026-01-21 | 0.00 | $0.00 | 44100 |
| 2026-01-20 | 0.00 | $0.00 | 44100 |
| 2026-01-16 | 0.00 | $0.00 | 44100 |
| 2026-01-15 | 0.00 | $0.00 | 44100 |
| 2026-01-14 | 0.00 | $0.00 | 44100 |
| 2026-01-13 | 0.00 | $0.00 | 44100 |
| 2026-01-12 | 0.00 | $0.00 | 44100 |
| 2026-01-09 | 0.00 | $0.00 | 44100 |
| 2026-01-08 | 0.00 | $0.00 | 44100 |
| 2026-01-07 | 0.00 | $0.00 | 44100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 44100 |
| 2026-01-02 | 0.00 | $0.00 | 44100 |
| 2025-12-31 | 0.00 | $0.00 | 44100 |
| 2025-12-30 | 0.00 | $0.00 | 44100 |
| 2025-12-29 | 0.00 | $0.00 | 44100 |
| 2025-12-26 | 0.00 | $0.00 | 44100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44100 |
| 2025-12-22 | 0.00 | $0.00 | 44100 |
| 2025-12-19 | 0.00 | $0.00 | 44100 |
| 2025-12-18 | 0.00 | $0.00 | 44100 |
| 2025-12-17 | 0.00 | $0.00 | 44100 |
| 2025-12-16 | 0.00 | $0.00 | 44100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 44100 |
| 2025-12-05 | 0.00 | $0.00 | 44100 |
| 2025-12-04 | 0.00 | $0.00 | 44100 |
| 2025-12-03 | 0.00 | $0.00 | 44100 |
| 2025-12-02 | 0.00 | $0.00 | 44100 |
| 2025-12-01 | 0.00 | $0.00 | 44100 |
| 2025-11-28 | 0.00 | $0.00 | 44100 |
| 2025-11-26 | 0.00 | $0.00 | 44100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 44100 |
| 2025-11-21 | 0.00 | $0.00 | 44100 |
| 2025-11-20 | 0.00 | $0.00 | 44100 |
| 2025-11-19 | 0.00 | $0.00 | 44100 |
| 2025-11-18 | 0.00 | $0.00 | 44100 |
| 2025-11-17 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | 0.00 | $0.00 | 44100 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1.1M |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 28000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 22100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 22100 |
| 2025-08-21 | 0.00 | $0.00 | 22100 |
| 2025-08-20 | 0.00 | $0.00 | 22100 |
| 2025-08-19 | 0.00 | $0.00 | 22100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 22100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 22100 |
| 2025-07-18 | 0.00 | $0.00 | 22100 |
| 2025-07-17 | 0.00 | $0.00 | 22100 |
| 2025-07-16 | 0.00 | $0.00 | 22100 |
| 2025-07-15 | 0.00 | $0.00 | 22100 |
| 2025-07-14 | 0.00 | $0.00 | 22100 |
| 2025-07-11 | 0.00 | $0.00 | 22100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 22100 |
| 2025-07-08 | 0.00 | $0.00 | 22100 |
| 2025-07-07 | 0.00 | $0.00 | 22100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 22100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22100 |
| 2025-05-21 | 0.00 | $0.00 | 22100 |
| 2025-05-20 | 0.00 | $0.00 | 22100 |
| 2025-05-19 | 0.00 | $0.00 | 2.2M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 50 |
| 2025-05-14 | 0.00 | $0.00 | 50 |
| 2025-05-13 | 0.00 | $0.00 | 50 |
| 2025-05-12 | 0.00 | $0.00 | 50 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 50 |
| 2025-05-07 | 0.00 | $0.00 | 50 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 185 |
| 2025-04-30 | 0.00 | $0.00 | 50 |
| 2025-04-29 | 0.00 | $0.00 | 185 |
| 2025-04-28 | 0.00 | $0.00 | 185 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185 |
| 2025-04-23 | 0.00 | $0.00 | 185 |
| 2025-04-22 | 0.00 | $0.00 | 185 |
| 2025-04-21 | 0.00 | $0.00 | 185 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185 |
| 2025-04-15 | 0.00 | $0.00 | 185 |
| 2025-04-14 | 0.00 | $0.00 | 185 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185 |
| 2025-04-09 | 0.00 | $0.00 | 185 |
| 2025-04-08 | 0.00 | $0.00 | 185 |
| 2025-04-07 | 0.00 | $0.00 | 185 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185 |
| 2025-04-02 | 0.00 | $0.00 | 185 |
| 2025-04-01 | 0.00 | $0.00 | 185 |
| 2025-03-31 | 0.00 | $0.00 | 185 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185 |
| 2025-03-26 | 0.00 | $0.00 | 185 |
| 2025-03-25 | 0.00 | $0.00 | 185 |
| 2025-03-24 | 0.00 | $0.00 | 185 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185 |
| 2025-03-19 | 0.00 | $0.00 | 50 |
| 2025-03-18 | 0.00 | $0.00 | 185 |
| 2025-03-17 | 0.00 | $0.00 | 185 |
| 2025-03-14 | 0.00 | $0.00 | 50 |
| 2025-03-13 | 0.00 | $0.00 | 185 |
| 2025-03-12 | 0.00 | $0.00 | 185 |
| 2025-03-11 | 0.00 | $0.00 | 185 |
| 2025-03-10 | 0.00 | $0.00 | 185 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 185 |
| 2025-03-05 | 0.00 | $0.00 | 185 |
| 2025-03-04 | 0.00 | $0.00 | 185 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 185 |
| 2025-02-26 | 0.00 | $0.00 | 185 |
| 2025-02-25 | 0.00 | $0.00 | 185 |
| 2025-02-24 | 0.00 | $0.00 | 185 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 185 |
| 2025-02-19 | 0.00 | $0.00 | 185 |
| 2025-02-18 | 0.00 | $0.00 | 185 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 185 |
| 2025-02-12 | 0.00 | $0.00 | 185 |
| 2025-02-11 | 0.00 | $0.00 | 185 |
| 2025-02-10 | 0.00 | $0.00 | 185 |
| 2025-02-07 | 0.00 | $0.00 | 50 |
| 2025-02-06 | 0.00 | $0.00 | 185 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 50 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 185 |
| 2025-01-29 | 0.00 | $0.00 | 185 |
| 2025-01-28 | 0.00 | $0.00 | 185 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 185 |
| 2025-01-22 | 0.00 | $0.00 | 185 |
| 2025-01-21 | 0.00 | $0.00 | 185 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 185 |
| 2025-01-15 | 0.00 | $0.00 | 185 |
| 2025-01-14 | 0.00 | $0.00 | 185 |
| 2025-01-13 | 0.00 | $0.00 | 185 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 185 |
| 2025-01-06 | 0.00 | $0.00 | 185 |
| 2025-01-03 | 0.00 | $0.00 | 50 |
| 2025-01-02 | 0.00 | $0.00 | 185 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 185 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 185 |
| 2024-12-24 | 0.00 | $0.00 | 50 |
| 2024-12-23 | 0.00 | $0.00 | 185 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 185 |
| 2024-12-18 | 0.00 | $0.00 | 185 |
| 2024-12-17 | 0.00 | $0.00 | 185 |
| 2024-12-16 | 0.00 | $0.00 | 185 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 185 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 50 |
| 2024-07-31 | 0.00 | $0.00 | 50 |
| 2024-07-30 | 0.00 | $0.00 | 50 |
| 2024-07-29 | 0.00 | $0.00 | 50 |
| 2024-07-26 | 0.00 | $0.00 | 50 |
| 2024-05-20 | 0.00 | $0.00 | 2.0M |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 185 |
| 2023-12-18 | 0.00 | $0.01 | 2000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 28633 |
| 2023-12-07 | 0.00 | $0.00 | 170000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 998 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 322394 |
| 2023-10-19 | 0.00 | $0.00 | 158400 |
| 2023-10-18 | 0.00 | $0.00 | 100000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1.2M |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 33095 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | 1000 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 60150 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 1000 |
| 2023-08-22 | 0.01 | $0.01 | 41000 |
| 2023-08-21 | 0.01 | $0.01 | 210 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 210 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 5000 |
| 2023-07-21 | 0.01 | $0.01 | 1000 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | 30000 |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | 2242 |
| 2023-06-06 | 0.01 | $0.01 | 100000 |
| 2023-06-05 | 0.01 | $0.01 | 10000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.00 | $0.01 | 69673 |
| 2023-05-30 | 0.00 | $0.00 | 5001 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 150000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 139873 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 10000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 90063 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 300 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 908 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 112280 |
| 2023-01-23 | 0.00 | $0.00 | 1050 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 5000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 227 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 383 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13478 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 72700 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | 77712 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 500 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 125 |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | 313707 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 49994 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 8196 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 30000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 215153 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 70000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 100000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 117067 |
| 2022-07-07 | 0.01 | $0.01 | 25000 |
| 2022-07-06 | 0.01 | $0.01 | 253148 |
| 2022-07-05 | 0.01 | $0.01 | 35000 |
| 2022-07-01 | 0.01 | $0.01 | 402063 |
| 2022-06-30 | 0.01 | $0.02 | 66230 |
| 2022-06-29 | 0.01 | $0.01 | 33400 |
| 2022-06-28 | 0.01 | $0.01 | 100000 |
| 2022-06-27 | 0.01 | $0.01 | 197402 |
| 2022-06-24 | 0.01 | $0.01 | 209995 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 77007 |
| 2022-06-15 | 0.01 | $0.02 | 19995 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 10114 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 20200 |
| 2022-05-20 | 0.01 | $0.02 | 20000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | 208995 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 10000 |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | 43000 |
| 2022-05-06 | 0.02 | $0.02 | 45000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 4000 |
| 2022-04-29 | 0.02 | $0.02 | 14000 |
| 2022-04-28 | 0.02 | $0.01 | 50000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 33000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 18142 |
| 2022-03-31 | 0.02 | $0.02 | 3528 |
| 2022-03-30 | 0.02 | $0.02 | 5000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 70166 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 20000 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 4500 |
| 2022-03-18 | 0.02 | $0.02 | 15600 |
| 2022-03-17 | 0.02 | $0.01 | 94666 |
| 2022-03-16 | 0.02 | $0.02 | 160620 |
| 2022-03-15 | 0.01 | $0.01 | 40000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 40200 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 200 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 52000 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 143587 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 2500 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | 330 |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 60000 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 50000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | 37000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 500 |
| 2021-12-03 | 0.01 | $0.01 | 136075 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | 50000 |
| 2021-11-18 | 0.01 | $0.01 | 20642 |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | 50100 |
| 2021-11-12 | 0.01 | $0.01 | 6075 |
| 2021-11-11 | 0.01 | $0.01 | 1000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 1000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | 9854 |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | 102 |
| 2021-10-15 | 0.01 | $0.01 | 1000 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 14057 |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 76500 |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | 56150 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 50000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 10100 |
| 2021-09-22 | 0.01 | $0.01 | 36926 |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | 100 |
| 2021-09-17 | 0.01 | $0.02 | 207374 |
| 2021-09-16 | 0.01 | $0.01 | 40000 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 170000 |
| 2021-09-13 | 0.01 | $0.01 | 4000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 150 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 1920 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 70000 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | 19260 |
| 2021-08-20 | 0.01 | $0.01 | 30626 |
| 2021-08-19 | 0.01 | $0.01 | 8300 |
| 2021-08-18 | 0.02 | $0.01 | 13800 |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.01 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | 77525 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 60490 |
| 2021-08-06 | 0.01 | $0.02 | 63000 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 146929 |
| 2021-08-03 | 0.01 | $0.01 | 414468 |
| 2021-08-02 | 0.01 | $0.01 | 1.1M |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 56620 |
| 2021-07-26 | 0.01 | $0.01 | 85000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-23
Close Price
$0.00
Vol: 44100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.47
Average
46.21
Maximum
82.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.28 | $0.00 | 44100 |
| 2026-07-22 | 51.28 | $0.00 | 44100 |
| 2026-07-21 | 51.28 | $0.00 | 44100 |
| 2026-07-20 | 51.28 | $0.00 | 44100 |
| 2026-07-17 | 51.28 | $0.00 | 44100 |
| 2026-07-16 | 51.28 | $0.00 | 44100 |
| 2026-07-15 | 51.28 | $0.00 | 44100 |
| 2026-07-14 | 51.28 | $0.00 | 44100 |
| 2026-07-13 | 51.28 | $0.00 | 44100 |
| 2026-07-10 | 51.28 | $0.00 | 44100 |
| 2026-07-09 | 51.28 | $0.00 | 44100 |
| 2026-07-08 | 51.28 | $0.00 | 44100 |
| 2026-07-07 | 51.28 | $0.00 | 44100 |
| 2026-07-06 | 51.28 | $0.00 | 44100 |
| 2026-07-02 | 51.28 | $0.00 | 44100 |
| 2026-07-01 | 51.28 | $0.00 | 44100 |
| 2026-06-30 | 51.28 | $0.00 | 44100 |
| 2026-06-29 | 51.28 | $0.00 | 44100 |
| 2026-06-26 | 51.28 | $0.00 | 44100 |
| 2026-06-25 | 51.28 | $0.00 | 44100 |
| 2026-06-24 | 51.28 | $0.00 | 44100 |
| 2026-06-23 | 51.28 | $0.00 | 44100 |
| 2026-06-22 | 51.28 | $0.00 | 44100 |
| 2026-06-18 | 51.28 | $0.00 | 44100 |
| 2026-06-17 | 51.28 | $0.00 | 44100 |
| 2026-06-16 | 51.28 | $0.00 | 44100 |
| 2026-06-15 | 51.28 | $0.00 | 44100 |
| 2026-06-12 | 51.28 | $0.00 | 44100 |
| 2026-06-11 | 51.28 | $0.00 | 44100 |
| 2026-06-10 | 51.28 | $0.00 | 44100 |
| 2026-06-09 | 51.28 | $0.00 | 44100 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 44100 |
| 2026-06-04 | 51.28 | $0.00 | 44100 |
| 2026-06-03 | 51.28 | $0.00 | 44100 |
| 2026-06-02 | 51.28 | $0.00 | 44100 |
| 2026-06-01 | 51.28 | $0.00 | 44100 |
| 2026-05-29 | 51.28 | $0.00 | 44100 |
| 2026-05-28 | 51.28 | $0.00 | 44100 |
| 2026-05-27 | 51.28 | $0.00 | 44100 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 44100 |
| 2026-05-21 | 51.28 | $0.00 | 44100 |
| 2026-05-20 | 51.28 | $0.00 | 44100 |
| 2026-05-19 | 51.28 | $0.00 | 44100 |
| 2026-05-18 | 51.28 | $0.00 | 44100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 44100 |
| 2026-05-13 | 51.28 | $0.00 | 44100 |
| 2026-05-12 | 51.28 | $0.00 | 44100 |
| 2026-05-11 | 51.28 | $0.00 | 44100 |
| 2026-05-08 | 51.28 | $0.00 | 44100 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 44100 |
| 2026-05-05 | 51.28 | $0.00 | 44100 |
| 2026-05-04 | 51.28 | $0.00 | 44100 |
| 2026-05-01 | 51.28 | $0.00 | 44100 |
| 2026-04-30 | 51.28 | $0.00 | 44100 |
| 2026-04-29 | 51.28 | $0.00 | 44100 |
| 2026-04-28 | 51.28 | $0.00 | 44100 |
| 2026-04-27 | 51.28 | $0.00 | 44100 |
| 2026-04-24 | 51.28 | $0.00 | 44100 |
| 2026-04-23 | 51.28 | $0.00 | 44100 |
| 2026-04-22 | 51.28 | $0.00 | 44100 |
| 2026-04-21 | 51.28 | $0.00 | 44100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 44100 |
| 2026-04-16 | 51.28 | $0.00 | 44100 |
| 2026-04-15 | 51.28 | $0.00 | 44100 |
| 2026-04-14 | 51.28 | $0.00 | 44100 |
| 2026-04-13 | 51.28 | $0.00 | 44100 |
| 2026-04-10 | 51.28 | $0.00 | 44100 |
| 2026-04-09 | 51.28 | $0.00 | 44100 |
| 2026-04-08 | 51.28 | $0.00 | 44100 |
| 2026-04-07 | 51.28 | $0.00 | 44100 |
| 2026-04-06 | 51.28 | $0.00 | 44100 |
| 2026-04-02 | 51.28 | $0.00 | 44100 |
| 2026-04-01 | 51.28 | $0.00 | 44100 |
| 2026-03-31 | 51.28 | $0.00 | 44100 |
| 2026-03-30 | 51.28 | $0.00 | 44100 |
| 2026-03-27 | 51.28 | $0.00 | 44100 |
| 2026-03-26 | 51.28 | $0.00 | 44100 |
| 2026-03-25 | 51.28 | $0.00 | 44100 |
| 2026-03-24 | 51.28 | $0.00 | 44100 |
| 2026-03-23 | 51.28 | $0.00 | 44100 |
| 2026-03-20 | 51.28 | $0.00 | 44100 |
| 2026-03-19 | 51.28 | $0.00 | 44100 |
| 2026-03-18 | 51.28 | $0.00 | 44100 |
| 2026-03-17 | 51.28 | $0.00 | 44100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 44100 |
| 2026-03-12 | 51.28 | $0.00 | 44100 |
| 2026-03-11 | 51.28 | $0.00 | 44100 |
| 2026-03-10 | 51.28 | $0.00 | 44100 |
| 2026-03-09 | 51.28 | $0.00 | 44100 |
| 2026-03-06 | 51.28 | $0.00 | 44100 |
| 2026-03-05 | 51.28 | $0.00 | 44100 |
| 2026-03-04 | 51.28 | $0.00 | 44100 |
| 2026-03-03 | 51.28 | $0.00 | 44100 |
| 2026-03-02 | 51.28 | $0.00 | 44100 |
| 2026-02-27 | 51.28 | $0.00 | 44100 |
| 2026-02-26 | 51.28 | $0.00 | 44100 |
| 2026-02-25 | 51.28 | $0.00 | 44100 |
| 2026-02-24 | 51.28 | $0.00 | 44100 |
| 2026-02-23 | 51.28 | $0.00 | 44100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 44100 |
| 2026-02-04 | 51.28 | $0.00 | 44100 |
| 2026-02-03 | 51.28 | $0.00 | 44100 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 44100 |
| 2026-01-28 | 51.28 | $0.00 | 44100 |
| 2026-01-27 | 51.28 | $0.00 | 44100 |
| 2026-01-26 | 51.28 | $0.00 | 44100 |
| 2026-01-23 | 51.28 | $0.00 | 44100 |
| 2026-01-22 | 51.28 | $0.00 | 44100 |
| 2026-01-21 | 51.28 | $0.00 | 44100 |
| 2026-01-20 | 51.28 | $0.00 | 44100 |
| 2026-01-16 | 51.28 | $0.00 | 44100 |
| 2026-01-15 | 51.28 | $0.00 | 44100 |
| 2026-01-14 | 51.28 | $0.00 | 44100 |
| 2026-01-13 | 51.28 | $0.00 | 44100 |
| 2026-01-12 | 51.28 | $0.00 | 44100 |
| 2026-01-09 | 51.28 | $0.00 | 44100 |
| 2026-01-08 | 51.28 | $0.00 | 44100 |
| 2026-01-07 | 51.28 | $0.00 | 44100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 44100 |
| 2026-01-02 | 51.28 | $0.00 | 44100 |
| 2025-12-31 | 51.28 | $0.00 | 44100 |
| 2025-12-30 | 51.28 | $0.00 | 44100 |
| 2025-12-29 | 51.28 | $0.00 | 44100 |
| 2025-12-26 | 51.28 | $0.00 | 44100 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 44100 |
| 2025-12-22 | 51.28 | $0.00 | 44100 |
| 2025-12-19 | 51.28 | $0.00 | 44100 |
| 2025-12-18 | 51.28 | $0.00 | 44100 |
| 2025-12-17 | 51.28 | $0.00 | 44100 |
| 2025-12-16 | 51.28 | $0.00 | 44100 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 44100 |
| 2025-12-05 | 51.28 | $0.00 | 44100 |
| 2025-12-04 | 51.28 | $0.00 | 44100 |
| 2025-12-03 | 51.28 | $0.00 | 44100 |
| 2025-12-02 | 51.28 | $0.00 | 44100 |
| 2025-12-01 | 51.28 | $0.00 | 44100 |
| 2025-11-28 | 51.28 | $0.00 | 44100 |
| 2025-11-26 | 51.28 | $0.00 | 44100 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 44100 |
| 2025-11-21 | 51.28 | $0.00 | 44100 |
| 2025-11-20 | 51.28 | $0.00 | 44100 |
| 2025-11-19 | 51.28 | $0.00 | 44100 |
| 2025-11-18 | 51.28 | $0.00 | 44100 |
| 2025-11-17 | 51.28 | $0.00 | 44100 |
| 2025-11-14 | 51.28 | $0.00 | 44100 |
| 2025-11-13 | 51.28 | $0.00 | 44100 |
| 2025-11-12 | 51.28 | $0.00 | 44100 |
| 2025-11-11 | 51.28 | $0.00 | 44100 |
| 2025-11-10 | 51.28 | $0.00 | 44100 |
| 2025-11-07 | 51.28 | $0.00 | 44100 |
| 2025-11-06 | 51.28 | $0.00 | 44100 |
| 2025-11-05 | 51.28 | $0.00 | 44100 |
| 2025-11-04 | 51.28 | $0.00 | 44100 |
| 2025-11-03 | 51.28 | $0.00 | 44100 |
| 2025-10-31 | 51.28 | $0.00 | 44100 |
| 2025-10-30 | 51.28 | $0.00 | 44100 |
| 2025-10-29 | 51.28 | $0.00 | 44100 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 0.47 | $0.00 | 1.1M |
| 2025-10-17 | 50.82 | $0.00 | — |
| 2025-10-16 | 50.82 | $0.00 | — |
| 2025-10-15 | 50.82 | $0.00 | — |
| 2025-10-14 | 50.82 | $0.00 | — |
| 2025-10-13 | 50.82 | $0.00 | 28000 |
| 2025-10-10 | 50.82 | $0.00 | — |
| 2025-10-09 | 50.82 | $0.00 | — |
| 2025-10-08 | 50.82 | $0.00 | — |
| 2025-10-07 | 50.82 | $0.00 | — |
| 2025-10-06 | 50.82 | $0.00 | 1000 |
| 2025-10-03 | 50.82 | $0.00 | — |
| 2025-10-02 | 50.82 | $0.00 | — |
| 2025-10-01 | 50.82 | $0.00 | — |
| 2025-09-30 | 50.82 | $0.00 | — |
| 2025-09-29 | 50.82 | $0.00 | — |
| 2025-09-26 | 50.82 | $0.00 | — |
| 2025-09-25 | 50.82 | $0.00 | — |
| 2025-09-24 | 50.82 | $0.00 | — |
| 2025-09-23 | 50.82 | $0.00 | — |
| 2025-09-22 | 50.82 | $0.00 | — |
| 2025-09-19 | 50.82 | $0.00 | — |
| 2025-09-18 | 50.82 | $0.00 | — |
| 2025-09-17 | 50.82 | $0.00 | — |
| 2025-09-16 | 50.82 | $0.00 | 22100 |
| 2025-09-15 | 50.82 | $0.00 | — |
| 2025-09-12 | 50.82 | $0.00 | — |
| 2025-09-11 | 50.82 | $0.00 | — |
| 2025-09-10 | 50.82 | $0.00 | — |
| 2025-09-09 | 50.82 | $0.00 | — |
| 2025-09-08 | 50.82 | $0.00 | — |
| 2025-09-05 | 50.82 | $0.00 | — |
| 2025-09-04 | 50.82 | $0.00 | — |
| 2025-09-03 | 50.82 | $0.00 | — |
| 2025-09-02 | 50.82 | $0.00 | — |
| 2025-08-29 | 50.82 | $0.00 | — |
| 2025-08-28 | 50.82 | $0.00 | — |
| 2025-08-27 | 50.82 | $0.00 | — |
| 2025-08-26 | 50.82 | $0.00 | — |
| 2025-08-25 | 50.82 | $0.00 | — |
| 2025-08-22 | 50.82 | $0.00 | 22100 |
| 2025-08-21 | 50.82 | $0.00 | 22100 |
| 2025-08-20 | 50.82 | $0.00 | 22100 |
| 2025-08-19 | 50.82 | $0.00 | 22100 |
| 2025-08-18 | 50.82 | $0.00 | — |
| 2025-08-15 | 50.82 | $0.00 | — |
| 2025-08-14 | 50.82 | $0.00 | — |
| 2025-08-13 | 50.82 | $0.00 | — |
| 2025-08-12 | 50.82 | $0.00 | — |
| 2025-08-11 | 50.82 | $0.00 | — |
| 2025-08-08 | 50.82 | $0.00 | — |
| 2025-08-07 | 50.82 | $0.00 | — |
| 2025-08-06 | 50.82 | $0.00 | — |
| 2025-08-05 | 50.82 | $0.00 | — |
| 2025-08-04 | 50.82 | $0.00 | — |
| 2025-08-01 | 50.82 | $0.00 | — |
| 2025-07-31 | 50.82 | $0.00 | — |
| 2025-07-30 | 50.82 | $0.00 | — |
| 2025-07-29 | 50.82 | $0.00 | — |
| 2025-07-28 | 50.82 | $0.00 | 22100 |
| 2025-07-25 | 50.82 | $0.00 | — |
| 2025-07-24 | 50.82 | $0.00 | — |
| 2025-07-23 | 50.82 | $0.00 | — |
| 2025-07-22 | 50.82 | $0.00 | — |
| 2025-07-21 | 50.82 | $0.00 | 22100 |
| 2025-07-18 | 50.82 | $0.00 | 22100 |
| 2025-07-17 | 50.82 | $0.00 | 22100 |
| 2025-07-16 | 50.82 | $0.00 | 22100 |
| 2025-07-15 | 50.82 | $0.00 | 22100 |
| 2025-07-14 | 50.82 | $0.00 | 22100 |
| 2025-07-11 | 50.82 | $0.00 | 22100 |
| 2025-07-10 | 50.82 | $0.00 | — |
| 2025-07-09 | 50.82 | $0.00 | 22100 |
| 2025-07-08 | 50.82 | $0.00 | 22100 |
| 2025-07-07 | 50.82 | $0.00 | 22100 |
| 2025-07-03 | 50.82 | $0.00 | — |
| 2025-07-02 | 50.82 | $0.00 | 22100 |
| 2025-07-01 | 50.82 | $0.00 | — |
| 2025-06-30 | 50.82 | $0.00 | — |
| 2025-06-27 | 50.82 | $0.00 | — |
| 2025-06-26 | 50.82 | $0.00 | — |
| 2025-06-25 | 50.82 | $0.00 | — |
| 2025-06-24 | 50.82 | $0.00 | — |
| 2025-06-23 | 50.82 | $0.00 | — |
| 2025-06-20 | 50.82 | $0.00 | — |
| 2025-06-18 | 50.82 | $0.00 | — |
| 2025-06-17 | 50.82 | $0.00 | — |
| 2025-06-16 | 50.82 | $0.00 | — |
| 2025-06-13 | 50.82 | $0.00 | — |
| 2025-06-12 | 50.82 | $0.00 | — |
| 2025-06-11 | 50.82 | $0.00 | — |
| 2025-06-10 | 50.82 | $0.00 | — |
| 2025-06-09 | 50.82 | $0.00 | — |
| 2025-06-06 | 50.82 | $0.00 | — |
| 2025-06-05 | 50.82 | $0.00 | — |
| 2025-06-04 | 50.82 | $0.00 | — |
| 2025-06-03 | 50.82 | $0.00 | — |
| 2025-06-02 | 50.82 | $0.00 | — |
| 2025-05-30 | 50.82 | $0.00 | — |
| 2025-05-29 | 50.82 | $0.00 | — |
| 2025-05-28 | 50.82 | $0.00 | — |
| 2025-05-27 | 50.82 | $0.00 | 22100 |
| 2025-05-23 | 50.82 | $0.00 | — |
| 2025-05-22 | 50.82 | $0.00 | 22100 |
| 2025-05-21 | 50.82 | $0.00 | 22100 |
| 2025-05-20 | 50.82 | $0.00 | 22100 |
| 2025-05-19 | 3.14 | $0.00 | 2.2M |
| 2025-05-16 | 39.79 | $0.00 | — |
| 2025-05-15 | 39.79 | $0.00 | 50 |
| 2025-05-14 | 39.79 | $0.00 | 50 |
| 2025-05-13 | 39.79 | $0.00 | 50 |
| 2025-05-12 | 39.79 | $0.00 | 50 |
| 2025-05-09 | 39.79 | $0.00 | — |
| 2025-05-08 | 39.79 | $0.00 | 50 |
| 2025-05-07 | 39.79 | $0.00 | 50 |
| 2025-05-06 | 39.79 | $0.00 | — |
| 2025-05-05 | 39.79 | $0.00 | — |
| 2025-05-02 | 39.79 | $0.00 | — |
| 2025-05-01 | 39.79 | $0.00 | 185 |
| 2025-04-30 | 39.79 | $0.00 | 50 |
| 2025-04-29 | 39.79 | $0.00 | 185 |
| 2025-04-28 | 39.79 | $0.00 | 185 |
| 2025-04-25 | 39.79 | $0.00 | — |
| 2025-04-24 | 39.79 | $0.00 | 185 |
| 2025-04-23 | 39.79 | $0.00 | 185 |
| 2025-04-22 | 39.79 | $0.00 | 185 |
| 2025-04-21 | 39.79 | $0.00 | 185 |
| 2025-04-17 | 39.79 | $0.00 | — |
| 2025-04-16 | 39.79 | $0.00 | 185 |
| 2025-04-15 | 39.79 | $0.00 | 185 |
| 2025-04-14 | 39.79 | $0.00 | 185 |
| 2025-04-11 | 39.79 | $0.00 | — |
| 2025-04-10 | 39.79 | $0.00 | 185 |
| 2025-04-09 | 39.79 | $0.00 | 185 |
| 2025-04-08 | 39.79 | $0.00 | 185 |
| 2025-04-07 | 39.79 | $0.00 | 185 |
| 2025-04-04 | 39.79 | $0.00 | — |
| 2025-04-03 | 39.79 | $0.00 | 185 |
| 2025-04-02 | 39.79 | $0.00 | 185 |
| 2025-04-01 | 39.79 | $0.00 | 185 |
| 2025-03-31 | 39.79 | $0.00 | 185 |
| 2025-03-28 | 39.79 | $0.00 | — |
| 2025-03-27 | 39.79 | $0.00 | 185 |
| 2025-03-26 | 39.79 | $0.00 | 185 |
| 2025-03-25 | 39.79 | $0.00 | 185 |
| 2025-03-24 | 39.79 | $0.00 | 185 |
| 2025-03-21 | 39.79 | $0.00 | — |
| 2025-03-20 | 39.79 | $0.00 | 185 |
| 2025-03-19 | 39.79 | $0.00 | 50 |
| 2025-03-18 | 39.79 | $0.00 | 185 |
| 2025-03-17 | 39.79 | $0.00 | 185 |
| 2025-03-14 | 39.79 | $0.00 | 50 |
| 2025-03-13 | 39.79 | $0.00 | 185 |
| 2025-03-12 | 39.79 | $0.00 | 185 |
| 2025-03-11 | 39.79 | $0.00 | 185 |
| 2025-03-10 | 39.79 | $0.00 | 185 |
| 2025-03-07 | 39.79 | $0.00 | — |
| 2025-03-06 | 39.79 | $0.00 | 185 |
| 2025-03-05 | 39.79 | $0.00 | 185 |
| 2025-03-04 | 39.79 | $0.00 | 185 |
| 2025-03-03 | 39.79 | $0.00 | — |
| 2025-02-28 | 39.79 | $0.00 | — |
| 2025-02-27 | 39.79 | $0.00 | 185 |
| 2025-02-26 | 39.79 | $0.00 | 185 |
| 2025-02-25 | 39.79 | $0.00 | 185 |
| 2025-02-24 | 39.79 | $0.00 | 185 |
| 2025-02-21 | 39.79 | $0.00 | — |
| 2025-02-20 | 39.79 | $0.00 | 185 |
| 2025-02-19 | 39.79 | $0.00 | 185 |
| 2025-02-18 | 39.79 | $0.00 | 185 |
| 2025-02-14 | 39.79 | $0.00 | — |
| 2025-02-13 | 39.79 | $0.00 | 185 |
| 2025-02-12 | 39.79 | $0.00 | 185 |
| 2025-02-11 | 39.79 | $0.00 | 185 |
| 2025-02-10 | 39.79 | $0.00 | 185 |
| 2025-02-07 | 39.79 | $0.00 | 50 |
| 2025-02-06 | 39.79 | $0.00 | 185 |
| 2025-02-05 | 39.79 | $0.00 | — |
| 2025-02-04 | 39.79 | $0.00 | 50 |
| 2025-02-03 | 39.79 | $0.00 | — |
| 2025-01-31 | 39.79 | $0.00 | — |
| 2025-01-30 | 39.79 | $0.00 | 185 |
| 2025-01-29 | 39.79 | $0.00 | 185 |
| 2025-01-28 | 39.79 | $0.00 | 185 |
| 2025-01-27 | 39.79 | $0.00 | — |
| 2025-01-24 | 39.79 | $0.00 | — |
| 2025-01-23 | 39.79 | $0.00 | 185 |
| 2025-01-22 | 39.79 | $0.00 | 185 |
| 2025-01-21 | 39.79 | $0.00 | 185 |
| 2025-01-17 | 39.79 | $0.00 | — |
| 2025-01-16 | 39.79 | $0.00 | 185 |
| 2025-01-15 | 39.79 | $0.00 | 185 |
| 2025-01-14 | 39.79 | $0.00 | 185 |
| 2025-01-13 | 39.79 | $0.00 | 185 |
| 2025-01-10 | 39.79 | $0.00 | — |
| 2025-01-08 | 39.79 | $0.00 | — |
| 2025-01-07 | 39.79 | $0.00 | 185 |
| 2025-01-06 | 39.79 | $0.00 | 185 |
| 2025-01-03 | 39.79 | $0.00 | 50 |
| 2025-01-02 | 39.79 | $0.00 | 185 |
| 2024-12-31 | 39.79 | $0.00 | — |
| 2024-12-30 | 39.79 | $0.00 | 185 |
| 2024-12-27 | 39.79 | $0.00 | — |
| 2024-12-26 | 39.79 | $0.00 | 185 |
| 2024-12-24 | 39.79 | $0.00 | 50 |
| 2024-12-23 | 39.79 | $0.00 | 185 |
| 2024-12-20 | 39.79 | $0.00 | — |
| 2024-12-19 | 39.79 | $0.00 | 185 |
| 2024-12-18 | 39.79 | $0.00 | 185 |
| 2024-12-17 | 39.79 | $0.00 | 185 |
| 2024-12-16 | 39.79 | $0.00 | 185 |
| 2024-12-13 | 39.79 | $0.00 | — |
| 2024-12-12 | 39.79 | $0.00 | 185 |
| 2024-12-11 | 39.79 | $0.00 | — |
| 2024-12-10 | 39.79 | $0.00 | — |
| 2024-12-09 | 39.79 | $0.00 | — |
| 2024-12-06 | 39.79 | $0.00 | — |
| 2024-12-05 | 39.79 | $0.00 | — |
| 2024-12-04 | 39.79 | $0.00 | — |
| 2024-12-03 | 39.79 | $0.00 | — |
| 2024-12-02 | 39.79 | $0.00 | — |
| 2024-11-29 | 39.79 | $0.00 | — |
| 2024-11-27 | 39.79 | $0.00 | — |
| 2024-11-26 | 39.79 | $0.00 | — |
| 2024-11-25 | 39.79 | $0.00 | — |
| 2024-11-22 | 39.79 | $0.00 | — |
| 2024-11-21 | 39.79 | $0.00 | — |
| 2024-11-20 | 39.79 | $0.00 | — |
| 2024-11-19 | 39.79 | $0.00 | — |
| 2024-11-18 | 39.79 | $0.00 | — |
| 2024-11-15 | 39.79 | $0.00 | — |
| 2024-11-14 | 39.79 | $0.00 | — |
| 2024-11-13 | 39.79 | $0.00 | — |
| 2024-08-01 | 39.79 | $0.00 | 50 |
| 2024-07-31 | 39.79 | $0.00 | 50 |
| 2024-07-30 | 47.72 | $0.00 | 50 |
| 2024-07-29 | 35.50 | $0.00 | 50 |
| 2024-07-26 | 35.50 | $0.00 | 50 |
| 2024-05-20 | 35.50 | $0.00 | 2.0M |
| 2024-01-16 | 44.40 | $0.00 | — |
| 2024-01-12 | 44.40 | $0.00 | — |
| 2024-01-11 | 44.40 | $0.00 | — |
| 2024-01-10 | 44.40 | $0.00 | — |
| 2024-01-09 | 44.40 | $0.00 | — |
| 2024-01-08 | 44.40 | $0.00 | — |
| 2024-01-05 | 44.40 | $0.00 | — |
| 2024-01-04 | 44.40 | $0.00 | — |
| 2024-01-03 | 44.40 | $0.00 | — |
| 2024-01-02 | 44.40 | $0.00 | — |
| 2023-12-29 | 44.40 | $0.00 | — |
| 2023-12-28 | 44.40 | $0.00 | — |
| 2023-12-27 | 44.40 | $0.00 | — |
| 2023-12-26 | 44.40 | $0.00 | — |
| 2023-12-22 | 44.40 | $0.00 | — |
| 2023-12-21 | 44.40 | $0.00 | — |
| 2023-12-20 | 44.40 | $0.00 | — |
| 2023-12-19 | 44.40 | $0.00 | 185 |
| 2023-12-18 | 73.06 | $0.01 | 2000 |
| 2023-12-15 | 20.78 | $0.00 | — |
| 2023-12-14 | 20.78 | $0.00 | — |
| 2023-12-13 | 20.78 | $0.00 | — |
| 2023-12-12 | 20.78 | $0.00 | — |
| 2023-12-11 | 20.78 | $0.00 | — |
| 2023-12-08 | 20.78 | $0.00 | 28633 |
| 2023-12-07 | 24.99 | $0.00 | 170000 |
| 2023-12-06 | 25.68 | $0.00 | — |
| 2023-12-05 | 25.68 | $0.00 | 998 |
| 2023-12-04 | 23.78 | $0.00 | — |
| 2023-12-01 | 23.78 | $0.00 | — |
| 2023-11-30 | 23.78 | $0.00 | — |
| 2023-11-29 | 23.78 | $0.00 | — |
| 2023-11-17 | 30.03 | $0.00 | — |
| 2023-11-16 | 30.03 | $0.00 | — |
| 2023-11-15 | 30.03 | $0.00 | — |
| 2023-11-14 | 30.03 | $0.00 | — |
| 2023-11-13 | 30.03 | $0.00 | — |
| 2023-11-10 | 30.03 | $0.00 | — |
| 2023-11-09 | 30.03 | $0.00 | — |
| 2023-11-08 | 30.03 | $0.00 | — |
| 2023-11-07 | 30.03 | $0.00 | — |
| 2023-11-06 | 30.03 | $0.00 | — |
| 2023-11-03 | 30.03 | $0.00 | — |
| 2023-11-02 | 30.03 | $0.00 | — |
| 2023-11-01 | 30.03 | $0.00 | — |
| 2023-10-31 | 30.03 | $0.00 | — |
| 2023-10-30 | 30.03 | $0.00 | — |
| 2023-10-27 | 30.03 | $0.00 | — |
| 2023-10-26 | 30.03 | $0.00 | — |
| 2023-10-25 | 30.03 | $0.00 | — |
| 2023-10-24 | 30.03 | $0.00 | — |
| 2023-10-23 | 30.03 | $0.00 | — |
| 2023-10-20 | 30.03 | $0.00 | 322394 |
| 2023-10-19 | 23.15 | $0.00 | 158400 |
| 2023-10-18 | 25.53 | $0.00 | 100000 |
| 2023-10-17 | 19.93 | $0.00 | — |
| 2023-10-16 | 19.93 | $0.00 | — |
| 2023-10-13 | 19.93 | $0.00 | 1.2M |
| 2023-10-12 | 31.21 | $0.00 | — |
| 2023-10-11 | 31.21 | $0.00 | — |
| 2023-10-10 | 31.21 | $0.00 | — |
| 2023-10-09 | 31.21 | $0.00 | — |
| 2023-10-06 | 31.21 | $0.00 | 33095 |
| 2023-10-05 | 34.44 | $0.00 | — |
| 2023-10-04 | 34.44 | $0.00 | — |
| 2023-10-03 | 34.44 | $0.00 | — |
| 2023-10-02 | 34.44 | $0.00 | — |
| 2023-09-29 | 34.44 | $0.00 | — |
| 2023-09-28 | 34.44 | $0.00 | — |
| 2023-09-27 | 34.44 | $0.00 | — |
| 2023-09-26 | 34.44 | $0.00 | 1000 |
| 2023-09-25 | 28.90 | $0.00 | — |
| 2023-09-22 | 28.90 | $0.00 | — |
| 2023-09-21 | 28.90 | $0.00 | — |
| 2023-09-20 | 28.90 | $0.00 | 60150 |
| 2023-09-19 | 63.41 | $0.01 | — |
| 2023-09-18 | 63.41 | $0.01 | — |
| 2023-09-15 | 63.41 | $0.01 | — |
| 2023-09-14 | 63.41 | $0.01 | — |
| 2023-09-13 | 63.41 | $0.01 | — |
| 2023-09-12 | 63.41 | $0.01 | — |
| 2023-09-11 | 63.41 | $0.01 | — |
| 2023-09-08 | 63.41 | $0.01 | — |
| 2023-09-07 | 63.41 | $0.01 | — |
| 2023-09-06 | 63.41 | $0.01 | — |
| 2023-09-05 | 63.41 | $0.01 | — |
| 2023-09-01 | 63.41 | $0.01 | — |
| 2023-08-31 | 63.41 | $0.01 | — |
| 2023-08-30 | 63.41 | $0.01 | — |
| 2023-08-29 | 63.41 | $0.01 | — |
| 2023-08-28 | 63.41 | $0.01 | — |
| 2023-08-25 | 63.41 | $0.01 | — |
| 2023-08-24 | 63.41 | $0.01 | — |
| 2023-08-23 | 63.41 | $0.01 | 1000 |
| 2023-08-22 | 63.95 | $0.01 | 41000 |
| 2023-08-21 | 53.74 | $0.01 | 210 |
| 2023-08-18 | 53.74 | $0.01 | — |
| 2023-08-17 | 53.74 | $0.01 | — |
| 2023-08-16 | 53.74 | $0.01 | 210 |
| 2023-08-15 | 69.84 | $0.01 | — |
| 2023-08-14 | 69.84 | $0.01 | — |
| 2023-08-11 | 69.84 | $0.01 | — |
| 2023-08-10 | 69.84 | $0.01 | — |
| 2023-08-09 | 69.84 | $0.01 | — |
| 2023-07-24 | 69.84 | $0.01 | 5000 |
| 2023-07-21 | 61.32 | $0.01 | 1000 |
| 2023-07-20 | 61.32 | $0.01 | — |
| 2023-07-19 | 61.32 | $0.01 | — |
| 2023-07-18 | 61.32 | $0.01 | — |
| 2023-07-17 | 61.32 | $0.01 | — |
| 2023-06-26 | 61.29 | $0.01 | 1500 |
| 2023-06-23 | 50.71 | $0.00 | — |
| 2023-06-22 | 50.71 | $0.00 | — |
| 2023-06-21 | 50.71 | $0.00 | — |
| 2023-06-20 | 50.71 | $0.00 | — |
| 2023-06-13 | 50.71 | $0.00 | 30000 |
| 2023-06-12 | 50.71 | $0.00 | — |
| 2023-06-09 | 50.71 | $0.00 | — |
| 2023-06-08 | 50.71 | $0.00 | — |
| 2023-06-07 | 50.71 | $0.00 | 2242 |
| 2023-06-06 | 82.90 | $0.01 | 100000 |
| 2023-06-05 | 80.08 | $0.01 | 10000 |
| 2023-06-02 | 76.10 | $0.01 | — |
| 2023-06-01 | 76.10 | $0.01 | — |
| 2023-05-31 | 76.10 | $0.01 | 69673 |
| 2023-05-30 | 62.38 | $0.00 | 5001 |
| 2023-05-26 | 41.88 | $0.00 | — |
| 2023-05-25 | 41.88 | $0.00 | — |
| 2023-05-24 | 41.88 | $0.00 | 150000 |
| 2023-05-23 | 78.60 | $0.00 | — |
| 2023-05-22 | 78.60 | $0.00 | — |
| 2023-05-19 | 78.60 | $0.00 | 139873 |
| 2023-05-18 | 74.19 | $0.00 | — |
| 2023-05-17 | 74.19 | $0.00 | 10000 |
| 2023-05-16 | 29.79 | $0.00 | — |
| 2023-05-15 | 29.79 | $0.00 | — |
| 2023-05-12 | 29.79 | $0.00 | — |
| 2023-05-11 | 29.79 | $0.00 | — |
| 2023-05-10 | 29.79 | $0.00 | — |
| 2023-05-09 | 29.79 | $0.00 | — |
| 2023-05-08 | 29.79 | $0.00 | — |
| 2023-05-05 | 29.79 | $0.00 | — |
| 2023-05-04 | 29.79 | $0.00 | — |
| 2023-05-03 | 29.79 | $0.00 | — |
| 2023-05-02 | 29.79 | $0.00 | — |
| 2023-05-01 | 29.79 | $0.00 | 200 |
| 2023-04-28 | 25.73 | $0.00 | — |
| 2023-04-27 | 25.73 | $0.00 | — |
| 2023-04-26 | 25.73 | $0.00 | — |
| 2023-04-25 | 25.73 | $0.00 | 90063 |
| 2023-04-24 | 61.88 | $0.00 | — |
| 2023-04-21 | 61.88 | $0.00 | — |
| 2023-04-20 | 61.88 | $0.00 | — |
| 2023-04-19 | 61.88 | $0.00 | — |
| 2023-04-18 | 61.88 | $0.00 | — |
| 2023-04-17 | 61.88 | $0.00 | — |
| 2023-04-14 | 61.88 | $0.00 | — |
| 2023-04-13 | 61.88 | $0.00 | — |
| 2023-04-12 | 61.88 | $0.00 | — |
| 2023-04-11 | 61.88 | $0.00 | — |
| 2023-04-10 | 61.88 | $0.00 | — |
| 2023-04-06 | 61.88 | $0.00 | — |
| 2023-04-05 | 61.88 | $0.00 | — |
| 2023-04-04 | 61.88 | $0.00 | 10000 |
| 2023-04-03 | 28.86 | $0.00 | — |
| 2023-03-31 | 28.86 | $0.00 | — |
| 2023-03-30 | 28.86 | $0.00 | — |
| 2023-03-29 | 28.86 | $0.00 | — |
| 2023-03-28 | 28.86 | $0.00 | — |
| 2023-03-27 | 28.86 | $0.00 | — |
| 2023-03-24 | 28.86 | $0.00 | — |
| 2023-03-23 | 28.86 | $0.00 | — |
| 2023-03-22 | 28.86 | $0.00 | 300 |
| 2023-03-21 | 69.50 | $0.00 | — |
| 2023-03-20 | 69.50 | $0.00 | — |
| 2023-03-17 | 69.50 | $0.00 | — |
| 2023-03-16 | 69.50 | $0.00 | — |
| 2023-03-15 | 69.50 | $0.00 | — |
| 2023-03-14 | 69.50 | $0.00 | — |
| 2023-03-13 | 69.50 | $0.00 | — |
| 2023-03-10 | 69.50 | $0.00 | — |
| 2023-03-09 | 69.50 | $0.00 | — |
| 2023-03-08 | 69.50 | $0.00 | — |
| 2023-03-07 | 69.50 | $0.00 | — |
| 2023-03-06 | 69.50 | $0.00 | — |
| 2023-03-03 | 69.50 | $0.00 | — |
| 2023-03-02 | 69.50 | $0.00 | — |
| 2023-03-01 | 69.50 | $0.00 | — |
| 2023-02-28 | 69.50 | $0.00 | — |
| 2023-02-27 | 69.50 | $0.00 | — |
| 2023-02-24 | 69.50 | $0.00 | 1000 |
| 2023-02-23 | 69.50 | $0.00 | — |
| 2023-02-22 | 69.50 | $0.00 | — |
| 2023-02-21 | 69.50 | $0.00 | — |
| 2023-02-17 | 69.50 | $0.00 | — |
| 2023-02-16 | 69.50 | $0.00 | 908 |
| 2023-02-15 | 35.25 | $0.00 | — |
| 2023-02-14 | 35.25 | $0.00 | — |
| 2023-02-13 | 35.25 | $0.00 | — |
| 2023-02-10 | 35.25 | $0.00 | — |
| 2023-02-09 | 35.25 | $0.00 | — |
| 2023-02-08 | 35.25 | $0.00 | — |
| 2023-02-07 | 35.25 | $0.00 | — |
| 2023-02-06 | 35.25 | $0.00 | — |
| 2023-02-03 | 35.25 | $0.00 | — |
| 2023-02-02 | 35.25 | $0.00 | — |
| 2023-02-01 | 35.25 | $0.00 | — |
| 2023-01-31 | 35.25 | $0.00 | — |
| 2023-01-30 | 35.25 | $0.00 | — |
| 2023-01-27 | 35.25 | $0.00 | — |
| 2023-01-26 | 35.25 | $0.00 | — |
| 2023-01-25 | 35.25 | $0.00 | — |
| 2023-01-24 | 35.25 | $0.00 | 112280 |
| 2023-01-23 | 35.25 | $0.00 | 1050 |
| 2023-01-20 | 32.51 | $0.00 | — |
| 2023-01-19 | 32.51 | $0.00 | — |
| 2023-01-18 | 32.51 | $0.00 | — |
| 2023-01-17 | 32.51 | $0.00 | — |
| 2023-01-13 | 32.51 | $0.00 | — |
| 2023-01-12 | 32.51 | $0.00 | — |
| 2023-01-11 | 32.51 | $0.00 | — |
| 2023-01-10 | 32.51 | $0.00 | — |
| 2023-01-09 | 32.51 | $0.00 | — |
| 2023-01-06 | 32.51 | $0.00 | — |
| 2023-01-05 | 32.51 | $0.00 | — |
| 2023-01-04 | 32.51 | $0.00 | — |
| 2023-01-03 | 32.51 | $0.00 | — |
| 2022-12-30 | 32.51 | $0.00 | — |
| 2022-12-29 | 32.51 | $0.00 | 5000 |
| 2022-12-28 | 47.35 | $0.00 | — |
| 2022-12-27 | 47.35 | $0.00 | 227 |
| 2022-12-23 | 10.48 | $0.00 | — |
| 2022-12-22 | 10.48 | $0.00 | — |
| 2022-12-21 | 10.48 | $0.00 | 383 |
| 2022-12-20 | 20.17 | $0.00 | — |
| 2022-12-19 | 19.89 | $0.00 | 13478 |
| 2022-12-16 | 25.26 | $0.00 | — |
| 2022-12-15 | 25.26 | $0.00 | 72700 |
| 2022-12-14 | 25.26 | $0.00 | — |
| 2022-12-13 | 25.26 | $0.00 | — |
| 2022-12-12 | 25.26 | $0.00 | — |
| 2022-12-09 | 25.26 | $0.00 | — |
| 2022-12-08 | 25.26 | $0.00 | — |
| 2022-12-07 | 25.26 | $0.00 | — |
| 2022-12-06 | 25.26 | $0.00 | — |
| 2022-12-05 | 25.26 | $0.00 | — |
| 2022-12-02 | 25.26 | $0.00 | — |
| 2022-12-01 | 25.26 | $0.00 | — |
| 2022-11-30 | 25.26 | $0.00 | — |
| 2022-11-29 | 25.26 | $0.00 | — |
| 2022-11-28 | 25.26 | $0.00 | — |
| 2022-11-25 | 25.26 | $0.00 | — |
| 2022-11-23 | 25.26 | $0.00 | — |
| 2022-11-22 | 25.26 | $0.00 | — |
| 2022-11-21 | 25.26 | $0.00 | — |
| 2022-11-18 | 25.26 | $0.00 | — |
| 2022-11-17 | 25.26 | $0.00 | — |
| 2022-11-16 | 25.26 | $0.00 | — |
| 2022-11-15 | 25.26 | $0.00 | — |
| 2022-11-14 | 25.26 | $0.00 | — |
| 2022-11-11 | 25.26 | $0.00 | — |
| 2022-11-10 | 25.26 | $0.00 | — |
| 2022-11-09 | 25.26 | $0.00 | — |
| 2022-11-08 | 25.26 | $0.00 | — |
| 2022-11-07 | 25.26 | $0.00 | — |
| 2022-11-04 | 25.26 | $0.00 | — |
| 2022-11-03 | 25.26 | $0.00 | — |
| 2022-11-02 | 25.26 | $0.00 | — |
| 2022-11-01 | 25.26 | $0.00 | — |
| 2022-10-31 | 25.26 | $0.00 | — |
| 2022-10-28 | 25.26 | $0.00 | 77712 |
| 2022-10-27 | 38.96 | $0.01 | — |
| 2022-10-26 | 38.96 | $0.01 | — |
| 2022-10-25 | 38.96 | $0.01 | — |
| 2022-10-24 | 38.96 | $0.01 | — |
| 2022-10-21 | 38.96 | $0.01 | — |
| 2022-10-20 | 38.96 | $0.01 | — |
| 2022-10-19 | 38.96 | $0.01 | — |
| 2022-10-18 | 38.96 | $0.01 | — |
| 2022-10-17 | 38.96 | $0.01 | 500 |
| 2022-10-14 | 39.49 | $0.01 | — |
| 2022-10-13 | 39.49 | $0.01 | — |
| 2022-10-12 | 39.49 | $0.01 | — |
| 2022-10-11 | 39.49 | $0.01 | — |
| 2022-10-10 | 39.49 | $0.01 | — |
| 2022-10-07 | 39.49 | $0.01 | — |
| 2022-10-06 | 39.49 | $0.01 | — |
| 2022-10-05 | 39.49 | $0.01 | — |
| 2022-10-04 | 39.49 | $0.01 | — |
| 2022-10-03 | 39.49 | $0.01 | — |
| 2022-09-30 | 39.49 | $0.01 | 125 |
| 2022-09-29 | 11.93 | $0.00 | — |
| 2022-09-28 | 11.93 | $0.00 | 313707 |
| 2022-09-27 | 41.22 | $0.01 | — |
| 2022-09-26 | 41.22 | $0.01 | — |
| 2022-09-23 | 41.22 | $0.01 | — |
| 2022-09-22 | 41.22 | $0.01 | — |
| 2022-09-21 | 41.22 | $0.01 | — |
| 2022-09-20 | 41.22 | $0.01 | — |
| 2022-09-19 | 41.22 | $0.01 | — |
| 2022-09-16 | 41.22 | $0.01 | — |
| 2022-09-15 | 41.22 | $0.01 | — |
| 2022-09-14 | 41.22 | $0.01 | — |
| 2022-09-13 | 41.22 | $0.01 | — |
| 2022-09-12 | 41.22 | $0.01 | — |
| 2022-09-09 | 41.22 | $0.01 | — |
| 2022-09-08 | 41.22 | $0.01 | — |
| 2022-09-07 | 41.22 | $0.01 | — |
| 2022-09-06 | 41.22 | $0.01 | — |
| 2022-09-02 | 41.22 | $0.01 | — |
| 2022-09-01 | 41.22 | $0.01 | — |
| 2022-08-31 | 41.22 | $0.01 | — |
| 2022-08-30 | 41.22 | $0.01 | 49994 |
| 2022-08-29 | 41.22 | $0.01 | — |
| 2022-08-26 | 41.22 | $0.01 | — |
| 2022-08-25 | 41.22 | $0.01 | — |
| 2022-08-24 | 41.22 | $0.01 | — |
| 2022-08-23 | 41.22 | $0.01 | — |
| 2022-08-22 | 41.22 | $0.01 | — |
| 2022-08-19 | 41.22 | $0.01 | — |
| 2022-08-18 | 41.22 | $0.01 | 8196 |
| 2022-08-17 | 54.98 | $0.01 | — |
| 2022-08-16 | 54.98 | $0.01 | — |
| 2022-08-15 | 54.98 | $0.01 | — |
| 2022-08-12 | 54.98 | $0.01 | — |
| 2022-08-11 | 54.98 | $0.01 | — |
| 2022-08-10 | 54.98 | $0.01 | — |
| 2022-08-09 | 54.98 | $0.01 | — |
| 2022-08-08 | 54.98 | $0.01 | — |
| 2022-08-05 | 54.98 | $0.01 | — |
| 2022-08-04 | 54.98 | $0.01 | — |
| 2022-08-03 | 54.98 | $0.01 | — |
| 2022-08-02 | 54.98 | $0.01 | 30000 |
| 2022-08-01 | 40.71 | $0.01 | — |
| 2022-07-29 | 40.71 | $0.01 | — |
| 2022-07-28 | 40.71 | $0.01 | — |
| 2022-07-27 | 40.71 | $0.01 | — |
| 2022-07-26 | 40.71 | $0.01 | — |
| 2022-07-25 | 40.71 | $0.01 | 215153 |
| 2022-07-22 | 44.61 | $0.01 | — |
| 2022-07-21 | 44.61 | $0.01 | 70000 |
| 2022-07-20 | 42.97 | $0.01 | — |
| 2022-07-19 | 42.97 | $0.01 | — |
| 2022-07-18 | 42.97 | $0.01 | — |
| 2022-07-15 | 42.97 | $0.01 | — |
| 2022-07-14 | 42.97 | $0.01 | — |
| 2022-07-13 | 42.97 | $0.01 | — |
| 2022-07-12 | 42.97 | $0.01 | 100000 |
| 2022-07-11 | 42.97 | $0.01 | — |
| 2022-07-08 | 42.97 | $0.01 | 117067 |
| 2022-07-07 | 44.64 | $0.01 | 25000 |
| 2022-07-06 | 44.64 | $0.01 | 253148 |
| 2022-07-05 | 48.00 | $0.01 | 35000 |
| 2022-07-01 | 48.00 | $0.01 | 402063 |
| 2022-06-30 | 57.83 | $0.02 | 66230 |
| 2022-06-29 | 38.77 | $0.01 | 33400 |
| 2022-06-28 | 38.77 | $0.01 | 100000 |
| 2022-06-27 | 40.85 | $0.01 | 197402 |
| 2022-06-24 | 45.50 | $0.01 | 209995 |
| 2022-06-23 | 43.61 | $0.01 | — |
| 2022-06-22 | 43.61 | $0.01 | — |
| 2022-06-21 | 43.61 | $0.01 | — |
| 2022-06-17 | 43.61 | $0.01 | — |
| 2022-06-16 | 43.61 | $0.01 | 77007 |
| 2022-06-15 | 51.70 | $0.02 | 19995 |
| 2022-06-14 | 40.38 | $0.01 | — |
| 2022-06-13 | 40.38 | $0.01 | — |
| 2022-06-10 | 40.38 | $0.01 | — |
| 2022-06-09 | 40.38 | $0.01 | — |
| 2022-06-08 | 40.38 | $0.01 | — |
| 2022-06-07 | 40.38 | $0.01 | — |
| 2022-06-06 | 40.38 | $0.01 | 10114 |
| 2022-06-03 | 40.53 | $0.01 | — |
| 2022-06-02 | 40.53 | $0.01 | — |
| 2022-06-01 | 40.53 | $0.01 | — |
| 2022-05-31 | 40.53 | $0.01 | — |
| 2022-05-27 | 40.53 | $0.01 | — |
| 2022-05-26 | 40.53 | $0.01 | — |
| 2022-05-25 | 40.53 | $0.01 | — |
| 2022-05-24 | 40.53 | $0.01 | — |
| 2022-05-23 | 40.53 | $0.01 | 20200 |
| 2022-05-20 | 47.25 | $0.02 | 20000 |
| 2022-05-19 | 37.19 | $0.01 | — |
| 2022-05-18 | 37.19 | $0.01 | 208995 |
| 2022-05-17 | 42.42 | $0.02 | — |
| 2022-05-16 | 42.42 | $0.02 | — |
| 2022-05-13 | 42.42 | $0.02 | — |
| 2022-05-12 | 42.42 | $0.02 | 10000 |
| 2022-05-11 | 65.47 | $0.03 | — |
| 2022-05-10 | 65.47 | $0.03 | — |
| 2022-05-09 | 65.47 | $0.03 | 43000 |
| 2022-05-06 | 52.33 | $0.02 | 45000 |
| 2022-05-05 | 52.33 | $0.02 | — |
| 2022-05-04 | 52.33 | $0.02 | — |
| 2022-05-03 | 52.33 | $0.02 | — |
| 2022-05-02 | 52.33 | $0.02 | 4000 |
| 2022-04-29 | 48.25 | $0.02 | 14000 |
| 2022-04-28 | 34.16 | $0.01 | 50000 |
| 2022-04-27 | 65.16 | $0.02 | — |
| 2022-04-26 | 65.16 | $0.02 | — |
| 2022-04-25 | 65.16 | $0.02 | — |
| 2022-04-22 | 65.16 | $0.02 | — |
| 2022-04-21 | 65.16 | $0.02 | — |
| 2022-04-20 | 65.16 | $0.02 | — |
| 2022-04-19 | 65.16 | $0.02 | — |
| 2022-04-18 | 65.16 | $0.02 | — |
| 2022-04-14 | 65.16 | $0.02 | — |
| 2022-04-13 | 65.16 | $0.02 | — |
| 2022-04-12 | 65.16 | $0.02 | — |
| 2022-04-11 | 65.16 | $0.02 | 33000 |
| 2022-04-08 | 60.53 | $0.02 | — |
| 2022-04-07 | 60.53 | $0.02 | — |
| 2022-04-06 | 60.53 | $0.02 | — |
| 2022-04-05 | 60.53 | $0.02 | — |
| 2022-04-04 | 60.53 | $0.02 | — |
| 2022-04-01 | 60.53 | $0.02 | 18142 |
| 2022-03-31 | 69.83 | $0.02 | 3528 |
| 2022-03-30 | 69.83 | $0.02 | 5000 |
| 2022-03-29 | 64.97 | $0.02 | — |
| 2022-03-28 | 64.97 | $0.02 | 70166 |
| 2022-03-25 | 60.37 | $0.02 | — |
| 2022-03-24 | 60.37 | $0.02 | — |
| 2022-03-23 | 60.37 | $0.02 | 20000 |
| 2022-03-22 | 64.61 | $0.02 | — |
| 2022-03-21 | 64.61 | $0.02 | 4500 |
| 2022-03-18 | 62.93 | $0.02 | 15600 |
| 2022-03-17 | 54.77 | $0.01 | 94666 |
| 2022-03-16 | 78.63 | $0.02 | 160620 |
| 2022-03-15 | 63.54 | $0.01 | 40000 |
| 2022-03-14 | 63.54 | $0.01 | — |
| 2022-03-11 | 63.54 | $0.01 | — |
| 2022-03-10 | 63.54 | $0.01 | — |
| 2022-03-09 | 63.54 | $0.01 | — |
| 2022-03-08 | 63.54 | $0.01 | — |
| 2022-03-07 | 63.54 | $0.01 | — |
| 2022-03-04 | 63.54 | $0.01 | 40200 |
| 2022-03-03 | 38.84 | $0.01 | — |
| 2022-03-02 | 38.84 | $0.01 | — |
| 2022-03-01 | 38.84 | $0.01 | — |
| 2022-02-28 | 38.84 | $0.01 | — |
| 2022-02-25 | 38.84 | $0.01 | — |
| 2022-02-24 | 38.84 | $0.01 | — |
| 2022-02-23 | 38.84 | $0.01 | — |
| 2022-02-22 | 38.84 | $0.01 | — |
| 2022-02-18 | 38.84 | $0.01 | — |
| 2022-02-17 | 38.84 | $0.01 | — |
| 2022-02-16 | 38.84 | $0.01 | — |
| 2022-02-15 | 38.84 | $0.01 | 200 |
| 2022-02-14 | 61.26 | $0.01 | — |
| 2022-02-11 | 61.26 | $0.01 | — |
| 2022-02-10 | 61.26 | $0.01 | — |
| 2022-02-09 | 61.26 | $0.01 | 52000 |
| 2022-02-08 | 65.57 | $0.01 | — |
| 2022-02-07 | 65.57 | $0.01 | — |
| 2022-02-04 | 65.57 | $0.01 | — |
| 2022-02-03 | 65.57 | $0.01 | — |
| 2022-02-02 | 65.57 | $0.01 | — |
| 2022-02-01 | 65.57 | $0.01 | 143587 |
| 2022-01-31 | 37.25 | $0.01 | — |
| 2022-01-28 | 37.25 | $0.01 | — |
| 2022-01-27 | 37.25 | $0.01 | — |
| 2022-01-26 | 37.25 | $0.01 | — |
| 2022-01-25 | 37.25 | $0.01 | — |
| 2022-01-24 | 37.25 | $0.01 | — |
| 2022-01-21 | 37.25 | $0.01 | — |
| 2022-01-20 | 37.25 | $0.01 | — |
| 2022-01-19 | 37.25 | $0.01 | — |
| 2022-01-18 | 37.25 | $0.01 | — |
| 2022-01-14 | 37.25 | $0.01 | 2500 |
| 2022-01-13 | 46.98 | $0.01 | — |
| 2022-01-12 | 46.98 | $0.01 | — |
| 2022-01-11 | 46.98 | $0.01 | — |
| 2022-01-10 | 46.98 | $0.01 | — |
| 2022-01-07 | 46.98 | $0.01 | — |
| 2022-01-06 | 46.98 | $0.01 | — |
| 2022-01-05 | 46.98 | $0.01 | — |
| 2022-01-04 | 46.98 | $0.01 | 330 |
| 2022-01-03 | 35.86 | $0.01 | — |
| 2021-12-31 | 35.86 | $0.01 | 60000 |
| 2021-12-30 | 54.62 | $0.01 | — |
| 2021-12-29 | 54.62 | $0.01 | — |
| 2021-12-28 | 54.62 | $0.01 | — |
| 2021-12-27 | 54.62 | $0.01 | 50000 |
| 2021-12-23 | 55.10 | $0.01 | — |
| 2021-12-22 | 55.10 | $0.01 | — |
| 2021-12-21 | 55.10 | $0.01 | — |
| 2021-12-20 | 55.10 | $0.01 | — |
| 2021-12-17 | 55.10 | $0.01 | — |
| 2021-12-16 | 55.10 | $0.01 | — |
| 2021-12-15 | 55.10 | $0.01 | — |
| 2021-12-14 | 55.10 | $0.01 | — |
| 2021-12-13 | 55.10 | $0.01 | — |
| 2021-12-10 | 55.10 | $0.01 | — |
| 2021-12-09 | 55.10 | $0.01 | 37000 |
| 2021-12-08 | 56.22 | $0.01 | — |
| 2021-12-07 | 56.22 | $0.01 | — |
| 2021-12-06 | 56.22 | $0.01 | 500 |
| 2021-12-03 | 38.88 | $0.01 | 136075 |
| 2021-12-02 | 49.62 | $0.01 | — |
| 2021-12-01 | 49.62 | $0.01 | — |
| 2021-11-30 | 49.62 | $0.01 | — |
| 2021-11-29 | 49.62 | $0.01 | — |
| 2021-11-26 | 49.62 | $0.01 | — |
| 2021-11-24 | 49.62 | $0.01 | — |
| 2021-11-23 | 49.62 | $0.01 | — |
| 2021-11-22 | 49.62 | $0.01 | — |
| 2021-11-19 | 49.62 | $0.01 | 50000 |
| 2021-11-18 | 49.65 | $0.01 | 20642 |
| 2021-11-17 | 59.52 | $0.02 | — |
| 2021-11-16 | 59.52 | $0.02 | — |
| 2021-11-15 | 59.52 | $0.02 | 50100 |
| 2021-11-12 | 38.57 | $0.01 | 6075 |
| 2021-11-11 | 38.57 | $0.01 | 1000 |
| 2021-11-10 | 38.57 | $0.01 | — |
| 2021-11-09 | 38.57 | $0.01 | — |
| 2021-11-08 | 38.57 | $0.01 | 1000 |
| 2021-11-05 | 44.51 | $0.01 | — |
| 2021-11-04 | 44.51 | $0.01 | — |
| 2021-11-03 | 44.51 | $0.01 | — |
| 2021-11-02 | 44.51 | $0.01 | — |
| 2021-11-01 | 44.51 | $0.01 | — |
| 2021-10-29 | 44.51 | $0.01 | — |
| 2021-10-28 | 44.51 | $0.01 | — |
| 2021-10-27 | 44.51 | $0.01 | — |
| 2021-10-26 | 44.51 | $0.01 | — |
| 2021-10-25 | 44.51 | $0.01 | — |
| 2021-10-22 | 44.51 | $0.01 | — |
| 2021-10-21 | 44.51 | $0.01 | 9854 |
| 2021-10-20 | 57.79 | $0.02 | — |
| 2021-10-19 | 57.79 | $0.02 | — |
| 2021-10-18 | 57.79 | $0.02 | 102 |
| 2021-10-15 | 51.60 | $0.01 | 1000 |
| 2021-10-14 | 43.77 | $0.01 | — |
| 2021-10-13 | 43.77 | $0.01 | 14057 |
| 2021-10-12 | 43.77 | $0.01 | — |
| 2021-10-11 | 43.77 | $0.01 | — |
| 2021-10-08 | 43.77 | $0.01 | — |
| 2021-10-07 | 43.77 | $0.01 | 76500 |
| 2021-10-06 | 43.77 | $0.01 | — |
| 2021-10-05 | 43.77 | $0.01 | 56150 |
| 2021-10-04 | 60.53 | $0.02 | — |
| 2021-10-01 | 60.53 | $0.02 | — |
| 2021-09-30 | 60.53 | $0.02 | — |
| 2021-09-29 | 60.53 | $0.02 | — |
| 2021-09-28 | 60.53 | $0.02 | — |
| 2021-09-27 | 60.53 | $0.02 | 50000 |
| 2021-09-24 | 51.48 | $0.01 | — |
| 2021-09-23 | 51.48 | $0.01 | 10100 |
| 2021-09-22 | 51.48 | $0.01 | 36926 |
| 2021-09-21 | 62.78 | $0.02 | — |
| 2021-09-20 | 62.78 | $0.02 | 100 |
| 2021-09-17 | 62.78 | $0.02 | 207374 |
| 2021-09-16 | 47.37 | $0.01 | 40000 |
| 2021-09-15 | 47.37 | $0.01 | — |
| 2021-09-14 | 47.37 | $0.01 | 170000 |
| 2021-09-13 | 33.62 | $0.01 | 4000 |
| 2021-09-10 | 34.41 | $0.01 | — |
| 2021-09-09 | 34.41 | $0.01 | 150 |
| 2021-09-08 | 40.79 | $0.01 | — |
| 2021-09-07 | 40.79 | $0.01 | — |
| 2021-09-03 | 40.79 | $0.01 | — |
| 2021-09-02 | 40.79 | $0.01 | — |
| 2021-09-01 | 40.79 | $0.01 | 1920 |
| 2021-08-31 | 41.15 | $0.01 | — |
| 2021-08-30 | 41.15 | $0.01 | — |
| 2021-08-27 | 41.15 | $0.01 | 70000 |
| 2021-08-26 | 41.15 | $0.01 | — |
| 2021-08-25 | 41.15 | $0.01 | — |
| 2021-08-24 | 41.15 | $0.01 | — |
| 2021-08-23 | 41.15 | $0.01 | 19260 |
| 2021-08-20 | 40.25 | $0.01 | 30626 |
| 2021-08-19 | 43.27 | $0.01 | 8300 |
| 2021-08-18 | 43.27 | $0.01 | 13800 |
| 2021-08-17 | 53.95 | $0.02 | — |
| 2021-08-16 | 53.95 | $0.02 | — |
| 2021-08-13 | 53.95 | $0.02 | — |
| 2021-08-12 | 53.95 | $0.02 | — |
| 2021-08-11 | 53.95 | $0.02 | 77525 |
| 2021-08-10 | 43.08 | $0.01 | — |
| 2021-08-09 | 43.08 | $0.01 | 60490 |
| 2021-08-06 | 49.05 | $0.02 | 63000 |
| 2021-08-05 | 41.33 | $0.01 | — |
| 2021-08-04 | 41.33 | $0.01 | 146929 |
| 2021-08-03 | 41.21 | $0.01 | 414468 |
| 2021-08-02 | 39.55 | $0.01 | 1.1M |
| 2021-07-30 | 45.15 | $0.01 | — |
| 2021-07-29 | 45.15 | $0.01 | — |
| 2021-07-28 | 45.15 | $0.01 | — |
| 2021-07-27 | 45.15 | $0.01 | 56620 |
| 2021-07-26 | 45.15 | $0.01 | 85000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-25
Close Price
$0.00
Vol: 44100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-25 | -100.00 | $0.00 | 44100 |
| 2026-02-24 | -100.00 | $0.00 | 44100 |
| 2026-02-23 | -100.00 | $0.00 | 44100 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 44100 |
| 2026-02-04 | -100.00 | $0.00 | 44100 |
| 2026-02-03 | -100.00 | $0.00 | 44100 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | -100.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | 0.00 | $0.00 | 44100 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 1.1M |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 28000 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 22100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 22100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 22100 |
| 2025-05-21 | 0.00 | $0.00 | 22100 |
| 2025-05-20 | 0.00 | $0.00 | 22100 |
| 2025-05-19 | -100.00 | $0.00 | 2.2M |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | 50 |
| 2024-07-31 | -100.00 | $0.00 | 50 |
| 2024-07-30 | 0.00 | $0.00 | 50 |
| 2024-07-29 | -100.00 | $0.00 | 50 |
| 2024-07-26 | -100.00 | $0.00 | 50 |
| 2024-05-20 | -100.00 | $0.00 | 2.0M |
| 2024-01-16 | -92.92 | $0.00 | — |
| 2024-01-12 | -92.92 | $0.00 | — |
| 2024-01-11 | -92.92 | $0.00 | — |
| 2024-01-10 | -92.92 | $0.00 | — |
| 2024-01-09 | -92.92 | $0.00 | — |
| 2024-01-08 | -92.92 | $0.00 | — |
| 2024-01-05 | -79.76 | $0.00 | — |
| 2024-01-04 | -79.76 | $0.00 | — |
| 2024-01-03 | -79.76 | $0.00 | — |
| 2024-01-02 | -79.76 | $0.00 | — |
| 2023-12-29 | -79.76 | $0.00 | — |
| 2023-12-28 | -79.76 | $0.00 | — |
| 2023-12-27 | -79.76 | $0.00 | — |
| 2023-12-26 | -79.76 | $0.00 | — |
| 2023-12-22 | -79.76 | $0.00 | — |
| 2023-12-21 | -79.76 | $0.00 | — |
| 2023-12-20 | -79.76 | $0.00 | — |
| 2023-12-19 | -79.76 | $0.00 | 185 |
| 2023-12-18 | 0.00 | $0.01 | 2000 |
| 2023-12-15 | -85.39 | $0.00 | — |
| 2023-12-14 | -85.39 | $0.00 | — |
| 2023-12-13 | -85.39 | $0.00 | — |
| 2023-12-12 | -85.39 | $0.00 | — |
| 2023-12-11 | -85.39 | $0.00 | — |
| 2023-12-08 | -85.39 | $0.00 | 28633 |
| 2023-12-07 | -36.84 | $0.00 | 170000 |
| 2023-12-06 | -90.00 | $0.00 | — |
| 2023-12-05 | -90.00 | $0.00 | 998 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | -74.07 | $0.00 | — |
| 2023-11-08 | -76.67 | $0.00 | — |
| 2023-11-07 | -76.67 | $0.00 | — |
| 2023-11-06 | -76.67 | $0.00 | — |
| 2023-11-03 | -76.67 | $0.00 | — |
| 2023-11-02 | -81.08 | $0.00 | — |
| 2023-11-01 | -81.08 | $0.00 | — |
| 2023-10-31 | -81.08 | $0.00 | — |
| 2023-10-30 | -81.08 | $0.00 | — |
| 2023-10-27 | -81.08 | $0.00 | — |
| 2023-10-26 | -81.08 | $0.00 | — |
| 2023-10-25 | -81.08 | $0.00 | — |
| 2023-10-24 | -81.08 | $0.00 | — |
| 2023-10-23 | -81.08 | $0.00 | — |
| 2023-10-20 | -81.08 | $0.00 | 322394 |
| 2023-10-19 | -100.00 | $0.00 | 158400 |
| 2023-10-18 | -85.71 | $0.00 | 100000 |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | 1.2M |
| 2023-10-12 | -98.15 | $0.00 | — |
| 2023-10-11 | -98.15 | $0.00 | — |
| 2023-10-10 | -98.15 | $0.00 | — |
| 2023-10-09 | -98.15 | $0.00 | — |
| 2023-10-06 | -98.15 | $0.00 | 33095 |
| 2023-10-05 | -87.04 | $0.00 | — |
| 2023-10-04 | -87.04 | $0.00 | — |
| 2023-10-03 | -87.04 | $0.00 | — |
| 2023-10-02 | -87.04 | $0.00 | — |
| 2023-09-29 | -87.04 | $0.00 | — |
| 2023-09-28 | -87.04 | $0.00 | — |
| 2023-09-27 | -87.04 | $0.00 | — |
| 2023-09-26 | -87.04 | $0.00 | 1000 |
| 2023-09-25 | -99.63 | $0.00 | — |
| 2023-09-22 | -99.63 | $0.00 | — |
| 2023-09-21 | -99.63 | $0.00 | — |
| 2023-09-20 | -99.63 | $0.00 | 60150 |
| 2023-09-19 | -1.82 | $0.01 | — |
| 2023-09-18 | -1.82 | $0.01 | — |
| 2023-09-15 | -1.82 | $0.01 | — |
| 2023-09-14 | -1.82 | $0.01 | — |
| 2023-09-13 | -1.82 | $0.01 | — |
| 2023-09-12 | -1.82 | $0.01 | — |
| 2023-09-11 | -1.82 | $0.01 | — |
| 2023-09-08 | -1.82 | $0.01 | — |
| 2023-09-07 | -1.82 | $0.01 | — |
| 2023-09-06 | -1.82 | $0.01 | — |
| 2023-09-05 | -1.82 | $0.01 | — |
| 2023-09-01 | -1.82 | $0.01 | — |
| 2023-08-31 | -1.82 | $0.01 | — |
| 2023-08-30 | -1.82 | $0.01 | — |
| 2023-08-29 | -1.82 | $0.01 | — |
| 2023-08-28 | -1.82 | $0.01 | — |
| 2023-08-25 | -1.82 | $0.01 | — |
| 2023-08-24 | -1.79 | $0.01 | — |
| 2023-08-23 | -1.79 | $0.01 | 1000 |
| 2023-08-22 | 0.00 | $0.01 | 41000 |
| 2023-08-21 | -49.11 | $0.01 | 210 |
| 2023-08-18 | -49.11 | $0.01 | — |
| 2023-08-17 | -49.11 | $0.01 | — |
| 2023-08-16 | -49.11 | $0.01 | 210 |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | -6.67 | $0.01 | — |
| 2023-08-11 | -12.50 | $0.01 | — |
| 2023-08-10 | -12.50 | $0.01 | — |
| 2023-08-09 | -12.50 | $0.01 | — |
| 2023-07-24 | -12.50 | $0.01 | 5000 |
| 2023-07-21 | -51.45 | $0.01 | 1000 |
| 2023-07-20 | -51.45 | $0.01 | — |
| 2023-07-19 | -40.80 | $0.01 | — |
| 2023-07-18 | -40.80 | $0.01 | — |
| 2023-07-17 | -40.80 | $0.01 | — |
| 2023-06-26 | -40.92 | $0.01 | 1500 |
| 2023-06-23 | -73.56 | $0.00 | — |
| 2023-06-22 | -73.56 | $0.00 | — |
| 2023-06-21 | -73.56 | $0.00 | — |
| 2023-06-20 | -73.56 | $0.00 | — |
| 2023-06-13 | -73.56 | $0.00 | 30000 |
| 2023-06-12 | -73.56 | $0.00 | — |
| 2023-06-09 | -73.56 | $0.00 | — |
| 2023-06-08 | -73.56 | $0.00 | — |
| 2023-06-07 | -73.56 | $0.00 | 2242 |
| 2023-06-06 | 0.00 | $0.01 | 100000 |
| 2023-06-05 | 0.00 | $0.01 | 10000 |
| 2023-06-02 | 0.00 | $0.01 | — |
| 2023-06-01 | 0.00 | $0.01 | — |
| 2023-05-31 | 0.00 | $0.01 | 69673 |
| 2023-05-30 | -15.38 | $0.00 | 5001 |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -96.30 | $0.00 | — |
| 2023-05-24 | -96.30 | $0.00 | 150000 |
| 2023-05-23 | -14.81 | $0.00 | — |
| 2023-05-22 | -14.81 | $0.00 | — |
| 2023-05-19 | -14.81 | $0.00 | 139873 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 10000 |
| 2023-05-16 | -91.94 | $0.00 | — |
| 2023-05-15 | -91.94 | $0.00 | — |
| 2023-05-12 | -91.94 | $0.00 | — |
| 2023-05-11 | -91.94 | $0.00 | — |
| 2023-05-10 | -91.94 | $0.00 | — |
| 2023-05-09 | -91.94 | $0.00 | — |
| 2023-05-08 | -91.94 | $0.00 | — |
| 2023-05-05 | -91.94 | $0.00 | — |
| 2023-05-04 | -91.94 | $0.00 | — |
| 2023-05-03 | -91.94 | $0.00 | — |
| 2023-05-02 | -91.94 | $0.00 | — |
| 2023-05-01 | -91.94 | $0.00 | 200 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | 90063 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | -6.67 | $0.00 | — |
| 2023-04-17 | -6.67 | $0.00 | — |
| 2023-04-14 | -6.67 | $0.00 | — |
| 2023-04-13 | -6.67 | $0.00 | — |
| 2023-04-12 | -6.67 | $0.00 | — |
| 2023-04-11 | -6.67 | $0.00 | — |
| 2023-04-10 | -6.67 | $0.00 | — |
| 2023-04-06 | -6.67 | $0.00 | — |
| 2023-04-05 | -6.67 | $0.00 | — |
| 2023-04-04 | -6.67 | $0.00 | 10000 |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | 300 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 908 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | -93.75 | $0.00 | — |
| 2023-01-25 | -93.75 | $0.00 | — |
| 2023-01-24 | -93.75 | $0.00 | 112280 |
| 2023-01-23 | -93.75 | $0.00 | 1050 |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | 5000 |
| 2022-12-28 | -37.25 | $0.00 | — |
| 2022-12-27 | -37.25 | $0.00 | 227 |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | 383 |
| 2022-12-20 | -99.61 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | 13478 |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | 77712 |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -2.47 | $0.01 | — |
| 2022-10-25 | -38.13 | $0.01 | — |
| 2022-10-24 | -38.13 | $0.01 | — |
| 2022-10-21 | -38.13 | $0.01 | — |
| 2022-10-20 | -38.13 | $0.01 | — |
| 2022-10-19 | -38.13 | $0.01 | — |
| 2022-10-18 | -38.13 | $0.01 | — |
| 2022-10-17 | -38.13 | $0.01 | 500 |
| 2022-10-14 | -36.88 | $0.01 | — |
| 2022-10-13 | -36.88 | $0.01 | — |
| 2022-10-12 | -36.88 | $0.01 | — |
| 2022-10-11 | -36.88 | $0.01 | — |
| 2022-10-10 | -36.88 | $0.01 | — |
| 2022-10-07 | -36.88 | $0.01 | — |
| 2022-10-06 | -36.88 | $0.01 | — |
| 2022-10-05 | -36.88 | $0.01 | — |
| 2022-10-04 | -36.88 | $0.01 | — |
| 2022-10-03 | -36.88 | $0.01 | — |
| 2022-09-30 | -36.88 | $0.01 | 125 |
| 2022-09-29 | -87.50 | $0.00 | — |
| 2022-09-28 | -87.50 | $0.00 | 313707 |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | 49994 |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -75.00 | $0.01 | — |
| 2022-08-25 | -75.00 | $0.01 | — |
| 2022-08-24 | -75.00 | $0.01 | — |
| 2022-08-23 | -75.00 | $0.01 | — |
| 2022-08-22 | -75.00 | $0.01 | — |
| 2022-08-19 | -75.00 | $0.01 | — |
| 2022-08-18 | -75.00 | $0.01 | 8196 |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | 30000 |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -83.33 | $0.01 | — |
| 2022-07-28 | -90.91 | $0.01 | — |
| 2022-07-27 | -90.91 | $0.01 | — |
| 2022-07-26 | -90.91 | $0.01 | — |
| 2022-07-25 | -90.91 | $0.01 | 215153 |
| 2022-07-22 | -77.27 | $0.01 | — |
| 2022-07-21 | -77.27 | $0.01 | 70000 |
| 2022-07-20 | -81.82 | $0.01 | — |
| 2022-07-19 | -81.82 | $0.01 | — |
| 2022-07-18 | -81.82 | $0.01 | — |
| 2022-07-15 | -81.82 | $0.01 | — |
| 2022-07-14 | -81.82 | $0.01 | — |
| 2022-07-13 | -81.82 | $0.01 | — |
| 2022-07-12 | -81.82 | $0.01 | 100000 |
| 2022-07-11 | -81.82 | $0.01 | — |
| 2022-07-08 | -81.82 | $0.01 | 117067 |
| 2022-07-07 | -72.73 | $0.01 | 25000 |
| 2022-07-06 | -72.73 | $0.01 | 253148 |
| 2022-07-05 | -54.55 | $0.01 | 35000 |
| 2022-07-01 | -54.55 | $0.01 | 402063 |
| 2022-06-30 | -11.11 | $0.02 | 66230 |
| 2022-06-29 | -100.00 | $0.01 | 33400 |
| 2022-06-28 | -100.00 | $0.01 | 100000 |
| 2022-06-27 | -100.00 | $0.01 | 197402 |
| 2022-06-24 | -76.92 | $0.01 | 209995 |
| 2022-06-23 | -92.82 | $0.01 | — |
| 2022-06-22 | -92.82 | $0.01 | — |
| 2022-06-21 | -95.96 | $0.01 | — |
| 2022-06-17 | -95.96 | $0.01 | — |
| 2022-06-16 | -95.96 | $0.01 | 77007 |
| 2022-06-15 | -43.10 | $0.02 | 19995 |
| 2022-06-14 | -98.58 | $0.01 | — |
| 2022-06-13 | -98.58 | $0.01 | — |
| 2022-06-10 | -98.58 | $0.01 | — |
| 2022-06-09 | -98.58 | $0.01 | — |
| 2022-06-08 | -99.38 | $0.01 | — |
| 2022-06-07 | -99.38 | $0.01 | — |
| 2022-06-06 | -99.38 | $0.01 | 10114 |
| 2022-06-03 | -98.81 | $0.01 | — |
| 2022-06-02 | -98.81 | $0.01 | — |
| 2022-06-01 | -98.81 | $0.01 | — |
| 2022-05-31 | -98.81 | $0.01 | — |
| 2022-05-27 | -98.81 | $0.01 | — |
| 2022-05-26 | -98.81 | $0.01 | — |
| 2022-05-25 | -98.81 | $0.01 | — |
| 2022-05-24 | -98.81 | $0.01 | — |
| 2022-05-23 | -98.81 | $0.01 | 20200 |
| 2022-05-20 | -65.31 | $0.02 | 20000 |
| 2022-05-19 | -99.38 | $0.01 | — |
| 2022-05-18 | -99.38 | $0.01 | 208995 |
| 2022-05-17 | -85.71 | $0.02 | — |
| 2022-05-16 | -85.71 | $0.02 | — |
| 2022-05-13 | -85.71 | $0.02 | — |
| 2022-05-12 | -85.71 | $0.02 | 10000 |
| 2022-05-11 | 0.00 | $0.03 | — |
| 2022-05-10 | 0.00 | $0.03 | — |
| 2022-05-09 | 0.00 | $0.03 | 43000 |
| 2022-05-06 | -40.00 | $0.02 | 45000 |
| 2022-05-05 | -40.00 | $0.02 | — |
| 2022-05-04 | -40.00 | $0.02 | — |
| 2022-05-03 | -40.00 | $0.02 | — |
| 2022-05-02 | -40.00 | $0.02 | 4000 |
| 2022-04-29 | -56.52 | $0.02 | 14000 |
| 2022-04-28 | -100.00 | $0.01 | 50000 |
| 2022-04-27 | -51.11 | $0.02 | — |
| 2022-04-26 | -51.11 | $0.02 | — |
| 2022-04-25 | -41.82 | $0.02 | — |
| 2022-04-22 | -33.33 | $0.02 | — |
| 2022-04-21 | -33.33 | $0.02 | — |
| 2022-04-20 | -27.06 | $0.02 | — |
| 2022-04-19 | -27.06 | $0.02 | — |
| 2022-04-18 | -27.06 | $0.02 | — |
| 2022-04-14 | -27.06 | $0.02 | — |
| 2022-04-13 | -21.90 | $0.02 | — |
| 2022-04-12 | -21.90 | $0.02 | — |
| 2022-04-11 | -17.69 | $0.02 | 33000 |
| 2022-04-08 | -32.00 | $0.02 | — |
| 2022-04-07 | -32.00 | $0.02 | — |
| 2022-04-06 | -32.00 | $0.02 | — |
| 2022-04-05 | -32.00 | $0.02 | — |
| 2022-04-04 | -32.00 | $0.02 | — |
| 2022-04-01 | -32.00 | $0.02 | 18142 |
| 2022-03-31 | -8.00 | $0.02 | 3528 |
| 2022-03-30 | -6.67 | $0.02 | 5000 |
| 2022-03-29 | -26.67 | $0.02 | — |
| 2022-03-28 | -26.67 | $0.02 | 70166 |
| 2022-03-25 | -20.37 | $0.02 | — |
| 2022-03-24 | -20.37 | $0.02 | — |
| 2022-03-23 | -20.37 | $0.02 | 20000 |
| 2022-03-22 | -7.41 | $0.02 | — |
| 2022-03-21 | -7.41 | $0.02 | 4500 |
| 2022-03-18 | -16.67 | $0.02 | 15600 |
| 2022-03-17 | -53.70 | $0.01 | 94666 |
| 2022-03-16 | 0.00 | $0.02 | 160620 |
| 2022-03-15 | 0.00 | $0.01 | 40000 |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | -12.28 | $0.01 | — |
| 2022-03-07 | -12.28 | $0.01 | — |
| 2022-03-04 | -12.28 | $0.01 | 40200 |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -93.44 | $0.01 | — |
| 2022-02-25 | -93.44 | $0.01 | — |
| 2022-02-24 | -93.44 | $0.01 | — |
| 2022-02-23 | -93.44 | $0.01 | — |
| 2022-02-22 | -93.44 | $0.01 | — |
| 2022-02-18 | -93.44 | $0.01 | — |
| 2022-02-17 | -93.44 | $0.01 | — |
| 2022-02-16 | -93.44 | $0.01 | — |
| 2022-02-15 | -93.44 | $0.01 | 200 |
| 2022-02-14 | -11.48 | $0.01 | — |
| 2022-02-11 | -11.48 | $0.01 | — |
| 2022-02-10 | -11.48 | $0.01 | — |
| 2022-02-09 | -11.48 | $0.01 | 52000 |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | 143587 |
| 2022-01-31 | -100.00 | $0.01 | — |
| 2022-01-28 | -100.00 | $0.01 | — |
| 2022-01-27 | -100.00 | $0.01 | — |
| 2022-01-26 | -100.00 | $0.01 | — |
| 2022-01-25 | -100.00 | $0.01 | — |
| 2022-01-24 | -100.00 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.01 | — |
| 2022-01-20 | -100.00 | $0.01 | — |
| 2022-01-19 | -100.00 | $0.01 | — |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | 2500 |
| 2022-01-13 | -46.00 | $0.01 | — |
| 2022-01-12 | -46.00 | $0.01 | — |
| 2022-01-11 | -46.00 | $0.01 | — |
| 2022-01-10 | -46.00 | $0.01 | — |
| 2022-01-07 | -46.00 | $0.01 | — |
| 2022-01-06 | -46.00 | $0.01 | — |
| 2022-01-05 | -50.00 | $0.01 | — |
| 2022-01-04 | -50.00 | $0.01 | 330 |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -83.08 | $0.01 | 60000 |
| 2021-12-30 | -7.69 | $0.01 | — |
| 2021-12-29 | -7.69 | $0.01 | — |
| 2021-12-28 | -7.69 | $0.01 | — |
| 2021-12-27 | -7.69 | $0.01 | 50000 |
| 2021-12-23 | -6.15 | $0.01 | — |
| 2021-12-22 | -6.15 | $0.01 | — |
| 2021-12-21 | -6.15 | $0.01 | — |
| 2021-12-20 | -6.15 | $0.01 | — |
| 2021-12-17 | -6.15 | $0.01 | — |
| 2021-12-16 | -6.15 | $0.01 | — |
| 2021-12-15 | -18.67 | $0.01 | — |
| 2021-12-14 | -18.67 | $0.01 | — |
| 2021-12-13 | -18.67 | $0.01 | — |
| 2021-12-10 | -18.67 | $0.01 | — |
| 2021-12-09 | -18.67 | $0.01 | 37000 |
| 2021-12-08 | -13.33 | $0.01 | — |
| 2021-12-07 | -13.33 | $0.01 | — |
| 2021-12-06 | -13.33 | $0.01 | 500 |
| 2021-12-03 | -100.00 | $0.01 | 136075 |
| 2021-12-02 | -50.13 | $0.01 | — |
| 2021-12-01 | -50.13 | $0.01 | — |
| 2021-11-30 | -50.13 | $0.01 | — |
| 2021-11-29 | -50.13 | $0.01 | — |
| 2021-11-26 | -50.13 | $0.01 | — |
| 2021-11-24 | -50.13 | $0.01 | — |
| 2021-11-23 | -50.13 | $0.01 | — |
| 2021-11-22 | -50.13 | $0.01 | — |
| 2021-11-19 | -50.13 | $0.01 | 50000 |
| 2021-11-18 | -50.00 | $0.01 | 20642 |
| 2021-11-17 | 0.00 | $0.02 | — |
| 2021-11-16 | -20.21 | $0.02 | — |
| 2021-11-15 | -20.21 | $0.02 | 50100 |
| 2021-11-12 | -100.00 | $0.01 | 6075 |
| 2021-11-11 | -100.00 | $0.01 | 1000 |
| 2021-11-10 | -100.00 | $0.01 | — |
| 2021-11-09 | -100.00 | $0.01 | — |
| 2021-11-08 | -100.00 | $0.01 | 1000 |
| 2021-11-05 | -100.00 | $0.01 | — |
| 2021-11-04 | -100.00 | $0.01 | — |
| 2021-11-03 | -100.00 | $0.01 | — |
| 2021-11-02 | -100.00 | $0.01 | — |
| 2021-11-01 | -100.00 | $0.01 | — |
| 2021-10-29 | -100.00 | $0.01 | — |
| 2021-10-28 | -100.00 | $0.01 | — |
| 2021-10-27 | -100.00 | $0.01 | — |
| 2021-10-26 | -100.00 | $0.01 | — |
| 2021-10-25 | -100.00 | $0.01 | — |
| 2021-10-22 | -100.00 | $0.01 | — |
| 2021-10-21 | -100.00 | $0.01 | 9854 |
| 2021-10-20 | -22.47 | $0.02 | — |
| 2021-10-19 | -22.47 | $0.02 | — |
| 2021-10-18 | -22.47 | $0.02 | 102 |
| 2021-10-15 | -61.24 | $0.01 | 1000 |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | 14057 |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -67.11 | $0.01 | — |
| 2021-10-07 | -67.11 | $0.01 | 76500 |
| 2021-10-06 | -67.11 | $0.01 | — |
| 2021-10-05 | -67.11 | $0.01 | 56150 |
| 2021-10-04 | -7.38 | $0.02 | — |
| 2021-10-01 | -7.38 | $0.02 | — |
| 2021-09-30 | -7.38 | $0.02 | — |
| 2021-09-29 | -7.38 | $0.02 | — |
| 2021-09-28 | -7.38 | $0.02 | — |
| 2021-09-27 | -7.38 | $0.02 | 50000 |
| 2021-09-24 | -46.98 | $0.01 | — |
| 2021-09-23 | -46.98 | $0.01 | 10100 |
| 2021-09-22 | -46.98 | $0.01 | 36926 |
| 2021-09-21 | -10.74 | $0.02 | — |
| 2021-09-20 | -10.74 | $0.02 | 100 |
| 2021-09-17 | -10.74 | $0.02 | 207374 |
| 2021-09-16 | -37.97 | $0.01 | 40000 |
| 2021-09-15 | -37.97 | $0.01 | — |
| 2021-09-14 | -62.02 | $0.01 | 170000 |
| 2021-09-13 | -100.00 | $0.01 | 4000 |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | 150 |
| 2021-09-08 | -96.81 | $0.01 | — |
| 2021-09-07 | -96.81 | $0.01 | — |
| 2021-09-03 | -97.06 | $0.01 | — |
| 2021-09-02 | -97.06 | $0.01 | — |
| 2021-09-01 | -97.06 | $0.01 | 1920 |
| 2021-08-31 | -95.10 | $0.01 | — |
| 2021-08-30 | -95.54 | $0.01 | — |
| 2021-08-27 | -96.86 | $0.01 | 70000 |
| 2021-08-26 | -96.86 | $0.01 | — |
| 2021-08-25 | -96.86 | $0.01 | — |
| 2021-08-24 | -96.86 | $0.01 | — |
| 2021-08-23 | -96.86 | $0.01 | 19260 |
| 2021-08-20 | -100.00 | $0.01 | 30626 |
| 2021-08-19 | -81.82 | $0.01 | 8300 |
| 2021-08-18 | -81.82 | $0.01 | 13800 |
| 2021-08-17 | -39.39 | $0.02 | — |
| 2021-08-16 | -36.11 | $0.02 | — |
| 2021-08-13 | -36.11 | $0.02 | — |
| 2021-08-12 | -36.11 | $0.02 | — |
| 2021-08-11 | -36.11 | $0.02 | 77525 |
| 2021-08-10 | -76.32 | $0.01 | — |
| 2021-08-09 | -76.32 | $0.01 | 60490 |
| 2021-08-06 | -55.26 | $0.02 | 63000 |
| 2021-08-05 | -76.32 | $0.01 | — |
| 2021-08-04 | -76.32 | $0.01 | 146929 |
| 2021-08-03 | -76.63 | $0.01 | 414468 |
| 2021-08-02 | -81.05 | $0.01 | 1.1M |
| 2021-07-30 | -60.53 | $0.01 | — |
| 2021-07-29 | -60.53 | $0.01 | — |
| 2021-07-28 | -60.53 | $0.01 | — |
| 2021-07-27 | -60.53 | $0.01 | 56620 |
| 2021-07-26 | -60.53 | $0.01 | 85000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.96
2026-07-23
Close Price
$0.00
Vol: 44100Average Directional Index - Detailed Analysis
Minimum
6.00
Average
42.09
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.96 | $0.00 | 44100 |
| 2026-07-22 | 99.96 | $0.00 | 44100 |
| 2026-07-21 | 99.96 | $0.00 | 44100 |
| 2026-07-20 | 99.96 | $0.00 | 44100 |
| 2026-07-17 | 99.96 | $0.00 | 44100 |
| 2026-07-16 | 99.96 | $0.00 | 44100 |
| 2026-07-15 | 99.96 | $0.00 | 44100 |
| 2026-07-14 | 99.96 | $0.00 | 44100 |
| 2026-07-13 | 99.96 | $0.00 | 44100 |
| 2026-07-10 | 99.96 | $0.00 | 44100 |
| 2026-07-09 | 99.96 | $0.00 | 44100 |
| 2026-07-08 | 99.96 | $0.00 | 44100 |
| 2026-07-07 | 99.96 | $0.00 | 44100 |
| 2026-07-06 | 99.96 | $0.00 | 44100 |
| 2026-07-02 | 99.96 | $0.00 | 44100 |
| 2026-07-01 | 99.96 | $0.00 | 44100 |
| 2026-06-30 | 99.96 | $0.00 | 44100 |
| 2026-06-29 | 99.96 | $0.00 | 44100 |
| 2026-06-26 | 99.96 | $0.00 | 44100 |
| 2026-06-25 | 99.96 | $0.00 | 44100 |
| 2026-06-24 | 99.96 | $0.00 | 44100 |
| 2026-06-23 | 99.96 | $0.00 | 44100 |
| 2026-06-22 | 99.96 | $0.00 | 44100 |
| 2026-06-18 | 99.96 | $0.00 | 44100 |
| 2026-06-17 | 99.96 | $0.00 | 44100 |
| 2026-06-16 | 99.96 | $0.00 | 44100 |
| 2026-06-15 | 99.96 | $0.00 | 44100 |
| 2026-06-12 | 99.96 | $0.00 | 44100 |
| 2026-06-11 | 99.96 | $0.00 | 44100 |
| 2026-06-10 | 99.96 | $0.00 | 44100 |
| 2026-06-09 | 99.96 | $0.00 | 44100 |
| 2026-06-08 | 99.96 | $0.00 | — |
| 2026-06-05 | 99.96 | $0.00 | 44100 |
| 2026-06-04 | 99.96 | $0.00 | 44100 |
| 2026-06-03 | 99.96 | $0.00 | 44100 |
| 2026-06-02 | 99.96 | $0.00 | 44100 |
| 2026-06-01 | 99.96 | $0.00 | 44100 |
| 2026-05-29 | 99.96 | $0.00 | 44100 |
| 2026-05-28 | 99.96 | $0.00 | 44100 |
| 2026-05-27 | 99.96 | $0.00 | 44100 |
| 2026-05-26 | 99.96 | $0.00 | — |
| 2026-05-22 | 99.96 | $0.00 | 44100 |
| 2026-05-21 | 99.96 | $0.00 | 44100 |
| 2026-05-20 | 99.96 | $0.00 | 44100 |
| 2026-05-19 | 99.96 | $0.00 | 44100 |
| 2026-05-18 | 99.96 | $0.00 | 44100 |
| 2026-05-15 | 99.96 | $0.00 | — |
| 2026-05-14 | 99.95 | $0.00 | 44100 |
| 2026-05-13 | 99.95 | $0.00 | 44100 |
| 2026-05-12 | 99.95 | $0.00 | 44100 |
| 2026-05-11 | 99.95 | $0.00 | 44100 |
| 2026-05-08 | 99.95 | $0.00 | 44100 |
| 2026-05-07 | 99.95 | $0.00 | — |
| 2026-05-06 | 99.95 | $0.00 | 44100 |
| 2026-05-05 | 99.95 | $0.00 | 44100 |
| 2026-05-04 | 99.95 | $0.00 | 44100 |
| 2026-05-01 | 99.95 | $0.00 | 44100 |
| 2026-04-30 | 99.95 | $0.00 | 44100 |
| 2026-04-29 | 99.95 | $0.00 | 44100 |
| 2026-04-28 | 99.95 | $0.00 | 44100 |
| 2026-04-27 | 99.95 | $0.00 | 44100 |
| 2026-04-24 | 99.95 | $0.00 | 44100 |
| 2026-04-23 | 99.95 | $0.00 | 44100 |
| 2026-04-22 | 99.95 | $0.00 | 44100 |
| 2026-04-21 | 99.95 | $0.00 | 44100 |
| 2026-04-20 | 99.95 | $0.00 | — |
| 2026-04-17 | 99.95 | $0.00 | 44100 |
| 2026-04-16 | 99.94 | $0.00 | 44100 |
| 2026-04-15 | 99.94 | $0.00 | 44100 |
| 2026-04-14 | 99.94 | $0.00 | 44100 |
| 2026-04-13 | 99.94 | $0.00 | 44100 |
| 2026-04-10 | 99.94 | $0.00 | 44100 |
| 2026-04-09 | 99.94 | $0.00 | 44100 |
| 2026-04-08 | 99.94 | $0.00 | 44100 |
| 2026-04-07 | 99.94 | $0.00 | 44100 |
| 2026-04-06 | 99.94 | $0.00 | 44100 |
| 2026-04-02 | 99.94 | $0.00 | 44100 |
| 2026-04-01 | 99.93 | $0.00 | 44100 |
| 2026-03-31 | 99.93 | $0.00 | 44100 |
| 2026-03-30 | 99.93 | $0.00 | 44100 |
| 2026-03-27 | 99.93 | $0.00 | 44100 |
| 2026-03-26 | 99.93 | $0.00 | 44100 |
| 2026-03-25 | 99.93 | $0.00 | 44100 |
| 2026-03-24 | 99.92 | $0.00 | 44100 |
| 2026-03-23 | 99.92 | $0.00 | 44100 |
| 2026-03-20 | 99.92 | $0.00 | 44100 |
| 2026-03-19 | 99.92 | $0.00 | 44100 |
| 2026-03-18 | 99.92 | $0.00 | 44100 |
| 2026-03-17 | 99.91 | $0.00 | 44100 |
| 2026-03-16 | 99.91 | $0.00 | — |
| 2026-03-13 | 99.91 | $0.00 | 44100 |
| 2026-03-12 | 99.91 | $0.00 | 44100 |
| 2026-03-11 | 99.90 | $0.00 | 44100 |
| 2026-03-10 | 99.90 | $0.00 | 44100 |
| 2026-03-09 | 99.90 | $0.00 | 44100 |
| 2026-03-06 | 99.89 | $0.00 | 44100 |
| 2026-03-05 | 99.89 | $0.00 | 44100 |
| 2026-03-04 | 99.89 | $0.00 | 44100 |
| 2026-03-03 | 99.88 | $0.00 | 44100 |
| 2026-03-02 | 99.88 | $0.00 | 44100 |
| 2026-02-27 | 99.87 | $0.00 | 44100 |
| 2026-02-26 | 99.87 | $0.00 | 44100 |
| 2026-02-25 | 99.87 | $0.00 | 44100 |
| 2026-02-24 | 99.86 | $0.00 | 44100 |
| 2026-02-23 | 99.86 | $0.00 | 44100 |
| 2026-02-20 | 99.85 | $0.00 | — |
| 2026-02-19 | 99.84 | $0.00 | — |
| 2026-02-18 | 99.84 | $0.00 | — |
| 2026-02-17 | 99.83 | $0.00 | — |
| 2026-02-13 | 99.82 | $0.00 | — |
| 2026-02-12 | 99.82 | $0.00 | — |
| 2026-02-11 | 99.81 | $0.00 | — |
| 2026-02-10 | 99.80 | $0.00 | — |
| 2026-02-09 | 99.79 | $0.00 | — |
| 2026-02-06 | 99.78 | $0.00 | — |
| 2026-02-05 | 99.78 | $0.00 | 44100 |
| 2026-02-04 | 99.77 | $0.00 | 44100 |
| 2026-02-03 | 99.76 | $0.00 | 44100 |
| 2026-02-02 | 99.74 | $0.00 | — |
| 2026-01-30 | 99.73 | $0.00 | — |
| 2026-01-29 | 99.72 | $0.00 | 44100 |
| 2026-01-28 | 99.71 | $0.00 | 44100 |
| 2026-01-27 | 99.70 | $0.00 | 44100 |
| 2026-01-26 | 99.68 | $0.00 | 44100 |
| 2026-01-23 | 99.67 | $0.00 | 44100 |
| 2026-01-22 | 99.65 | $0.00 | 44100 |
| 2026-01-21 | 99.63 | $0.00 | 44100 |
| 2026-01-20 | 99.62 | $0.00 | 44100 |
| 2026-01-16 | 99.60 | $0.00 | 44100 |
| 2026-01-15 | 99.58 | $0.00 | 44100 |
| 2026-01-14 | 99.56 | $0.00 | 44100 |
| 2026-01-13 | 99.54 | $0.00 | 44100 |
| 2026-01-12 | 99.52 | $0.00 | 44100 |
| 2026-01-09 | 99.49 | $0.00 | 44100 |
| 2026-01-08 | 99.47 | $0.00 | 44100 |
| 2026-01-07 | 99.44 | $0.00 | 44100 |
| 2026-01-06 | 99.42 | $0.00 | — |
| 2026-01-05 | 99.39 | $0.00 | 44100 |
| 2026-01-02 | 99.36 | $0.00 | 44100 |
| 2025-12-31 | 99.33 | $0.00 | 44100 |
| 2025-12-30 | 99.29 | $0.00 | 44100 |
| 2025-12-29 | 99.26 | $0.00 | 44100 |
| 2025-12-26 | 99.22 | $0.00 | 44100 |
| 2025-12-24 | 99.18 | $0.00 | — |
| 2025-12-23 | 99.14 | $0.00 | 44100 |
| 2025-12-22 | 99.10 | $0.00 | 44100 |
| 2025-12-19 | 99.05 | $0.00 | 44100 |
| 2025-12-18 | 99.00 | $0.00 | 44100 |
| 2025-12-17 | 98.95 | $0.00 | 44100 |
| 2025-12-16 | 98.90 | $0.00 | 44100 |
| 2025-12-15 | 98.84 | $0.00 | — |
| 2025-12-12 | 98.79 | $0.00 | — |
| 2025-12-11 | 98.72 | $0.00 | — |
| 2025-12-10 | 98.66 | $0.00 | — |
| 2025-12-09 | 98.59 | $0.00 | — |
| 2025-12-08 | 98.52 | $0.00 | 44100 |
| 2025-12-05 | 98.44 | $0.00 | 44100 |
| 2025-12-04 | 98.36 | $0.00 | 44100 |
| 2025-12-03 | 98.28 | $0.00 | 44100 |
| 2025-12-02 | 98.19 | $0.00 | 44100 |
| 2025-12-01 | 98.10 | $0.00 | 44100 |
| 2025-11-28 | 98.00 | $0.00 | 44100 |
| 2025-11-26 | 97.89 | $0.00 | 44100 |
| 2025-11-25 | 97.79 | $0.00 | — |
| 2025-11-24 | 97.67 | $0.00 | 44100 |
| 2025-11-21 | 97.55 | $0.00 | 44100 |
| 2025-11-20 | 97.42 | $0.00 | 44100 |
| 2025-11-19 | 97.29 | $0.00 | 44100 |
| 2025-11-18 | 97.15 | $0.00 | 44100 |
| 2025-11-17 | 97.00 | $0.00 | 44100 |
| 2025-11-14 | 96.85 | $0.00 | 44100 |
| 2025-11-13 | 96.68 | $0.00 | 44100 |
| 2025-11-12 | 96.51 | $0.00 | 44100 |
| 2025-11-11 | 96.33 | $0.00 | 44100 |
| 2025-11-10 | 96.14 | $0.00 | 44100 |
| 2025-11-07 | 95.94 | $0.00 | 44100 |
| 2025-11-06 | 95.72 | $0.00 | 44100 |
| 2025-11-05 | 95.50 | $0.00 | 44100 |
| 2025-11-04 | 95.27 | $0.00 | 44100 |
| 2025-11-03 | 95.02 | $0.00 | 44100 |
| 2025-10-31 | 94.76 | $0.00 | 44100 |
| 2025-10-30 | 94.49 | $0.00 | 44100 |
| 2025-10-29 | 94.20 | $0.00 | 44100 |
| 2025-10-28 | 93.89 | $0.00 | — |
| 2025-10-27 | 93.57 | $0.00 | — |
| 2025-10-24 | 93.24 | $0.00 | — |
| 2025-10-23 | 92.88 | $0.00 | — |
| 2025-10-22 | 92.51 | $0.00 | — |
| 2025-10-21 | 92.12 | $0.00 | — |
| 2025-10-20 | 91.71 | $0.00 | 1.1M |
| 2025-10-17 | 91.27 | $0.00 | — |
| 2025-10-16 | 91.25 | $0.00 | — |
| 2025-10-15 | 91.23 | $0.00 | — |
| 2025-10-14 | 91.21 | $0.00 | — |
| 2025-10-13 | 91.19 | $0.00 | 28000 |
| 2025-10-10 | 91.17 | $0.00 | — |
| 2025-10-09 | 91.14 | $0.00 | — |
| 2025-10-08 | 91.11 | $0.00 | — |
| 2025-10-07 | 91.09 | $0.00 | — |
| 2025-10-06 | 91.06 | $0.00 | 1000 |
| 2025-10-03 | 91.03 | $0.00 | — |
| 2025-10-02 | 90.99 | $0.00 | — |
| 2025-10-01 | 90.96 | $0.00 | — |
| 2025-09-30 | 90.92 | $0.00 | — |
| 2025-09-29 | 90.89 | $0.00 | — |
| 2025-09-26 | 90.85 | $0.00 | — |
| 2025-09-25 | 90.81 | $0.00 | — |
| 2025-09-24 | 90.76 | $0.00 | — |
| 2025-09-23 | 90.71 | $0.00 | — |
| 2025-09-22 | 90.67 | $0.00 | — |
| 2025-09-19 | 90.61 | $0.00 | — |
| 2025-09-18 | 90.56 | $0.00 | — |
| 2025-09-17 | 90.50 | $0.00 | — |
| 2025-09-16 | 90.44 | $0.00 | 22100 |
| 2025-09-15 | 90.38 | $0.00 | — |
| 2025-09-12 | 90.31 | $0.00 | — |
| 2025-09-11 | 90.24 | $0.00 | — |
| 2025-09-10 | 90.17 | $0.00 | — |
| 2025-09-09 | 90.09 | $0.00 | — |
| 2025-09-08 | 90.01 | $0.00 | — |
| 2025-09-05 | 89.93 | $0.00 | — |
| 2025-09-04 | 89.84 | $0.00 | — |
| 2025-09-03 | 89.74 | $0.00 | — |
| 2025-09-02 | 89.64 | $0.00 | — |
| 2025-08-29 | 89.54 | $0.00 | — |
| 2025-08-28 | 89.43 | $0.00 | — |
| 2025-08-27 | 89.31 | $0.00 | — |
| 2025-08-26 | 89.19 | $0.00 | — |
| 2025-08-25 | 89.06 | $0.00 | — |
| 2025-08-22 | 88.92 | $0.00 | 22100 |
| 2025-08-21 | 88.78 | $0.00 | 22100 |
| 2025-08-20 | 88.63 | $0.00 | 22100 |
| 2025-08-19 | 88.47 | $0.00 | 22100 |
| 2025-08-18 | 88.30 | $0.00 | — |
| 2025-08-15 | 88.13 | $0.00 | — |
| 2025-08-14 | 87.94 | $0.00 | — |
| 2025-08-13 | 87.75 | $0.00 | — |
| 2025-08-12 | 87.54 | $0.00 | — |
| 2025-08-11 | 87.32 | $0.00 | — |
| 2025-08-08 | 87.10 | $0.00 | — |
| 2025-08-07 | 86.86 | $0.00 | — |
| 2025-08-06 | 86.61 | $0.00 | — |
| 2025-08-05 | 86.34 | $0.00 | — |
| 2025-08-04 | 86.06 | $0.00 | — |
| 2025-08-01 | 85.77 | $0.00 | — |
| 2025-07-31 | 85.46 | $0.00 | — |
| 2025-07-30 | 85.13 | $0.00 | — |
| 2025-07-29 | 84.79 | $0.00 | — |
| 2025-07-28 | 84.43 | $0.00 | 22100 |
| 2025-07-25 | 84.05 | $0.00 | — |
| 2025-07-24 | 83.65 | $0.00 | — |
| 2025-07-23 | 83.23 | $0.00 | — |
| 2025-07-22 | 82.79 | $0.00 | — |
| 2025-07-21 | 82.32 | $0.00 | 22100 |
| 2025-07-18 | 81.83 | $0.00 | 22100 |
| 2025-07-17 | 81.32 | $0.00 | 22100 |
| 2025-07-16 | 80.77 | $0.00 | 22100 |
| 2025-07-15 | 80.20 | $0.00 | 22100 |
| 2025-07-14 | 79.60 | $0.00 | 22100 |
| 2025-07-11 | 78.97 | $0.00 | 22100 |
| 2025-07-10 | 78.30 | $0.00 | — |
| 2025-07-09 | 77.60 | $0.00 | 22100 |
| 2025-07-08 | 76.86 | $0.00 | 22100 |
| 2025-07-07 | 76.08 | $0.00 | 22100 |
| 2025-07-03 | 75.26 | $0.00 | — |
| 2025-07-02 | 74.40 | $0.00 | 22100 |
| 2025-07-01 | 73.49 | $0.00 | — |
| 2025-06-30 | 72.54 | $0.00 | — |
| 2025-06-27 | 71.53 | $0.00 | — |
| 2025-06-26 | 70.47 | $0.00 | — |
| 2025-06-25 | 69.36 | $0.00 | — |
| 2025-06-24 | 68.19 | $0.00 | — |
| 2025-06-23 | 66.95 | $0.00 | — |
| 2025-06-20 | 65.65 | $0.00 | — |
| 2025-06-18 | 64.28 | $0.00 | — |
| 2025-06-17 | 62.84 | $0.00 | — |
| 2025-06-16 | 61.33 | $0.00 | — |
| 2025-06-13 | 59.73 | $0.00 | — |
| 2025-06-12 | 58.05 | $0.00 | — |
| 2025-06-11 | 56.29 | $0.00 | — |
| 2025-06-10 | 54.42 | $0.00 | — |
| 2025-06-09 | 52.47 | $0.00 | — |
| 2025-06-06 | 50.40 | $0.00 | — |
| 2025-06-05 | 48.23 | $0.00 | — |
| 2025-06-04 | 45.95 | $0.00 | — |
| 2025-06-03 | 43.54 | $0.00 | — |
| 2025-06-02 | 41.01 | $0.00 | — |
| 2025-05-30 | 38.35 | $0.00 | — |
| 2025-05-29 | 35.54 | $0.00 | — |
| 2025-05-28 | 32.59 | $0.00 | — |
| 2025-05-27 | 29.48 | $0.00 | 22100 |
| 2025-05-23 | 26.21 | $0.00 | — |
| 2025-05-22 | 22.77 | $0.00 | 22100 |
| 2025-05-21 | 19.14 | $0.00 | 22100 |
| 2025-05-20 | 15.33 | $0.00 | 22100 |
| 2025-05-19 | 11.31 | $0.00 | 2.2M |
| 2025-05-16 | 7.08 | $0.00 | — |
| 2025-05-15 | 7.08 | $0.00 | 50 |
| 2025-05-14 | 7.08 | $0.00 | 50 |
| 2025-05-13 | 7.09 | $0.00 | 50 |
| 2025-05-12 | 7.09 | $0.00 | 50 |
| 2025-05-09 | 7.09 | $0.00 | — |
| 2025-05-08 | 7.09 | $0.00 | 50 |
| 2025-05-07 | 7.09 | $0.00 | 50 |
| 2025-05-06 | 7.09 | $0.00 | — |
| 2025-05-05 | 7.09 | $0.00 | — |
| 2025-05-02 | 7.09 | $0.00 | — |
| 2025-05-01 | 7.09 | $0.00 | 185 |
| 2025-04-30 | 7.10 | $0.00 | 50 |
| 2025-04-29 | 7.10 | $0.00 | 185 |
| 2025-04-28 | 7.10 | $0.00 | 185 |
| 2025-04-25 | 7.10 | $0.00 | — |
| 2025-04-24 | 7.10 | $0.00 | 185 |
| 2025-04-23 | 7.10 | $0.00 | 185 |
| 2025-04-22 | 7.11 | $0.00 | 185 |
| 2025-04-21 | 7.11 | $0.00 | 185 |
| 2025-04-17 | 7.11 | $0.00 | — |
| 2025-04-16 | 7.11 | $0.00 | 185 |
| 2025-04-15 | 7.12 | $0.00 | 185 |
| 2025-04-14 | 7.12 | $0.00 | 185 |
| 2025-04-11 | 7.12 | $0.00 | — |
| 2025-04-10 | 7.12 | $0.00 | 185 |
| 2025-04-09 | 7.13 | $0.00 | 185 |
| 2025-04-08 | 7.13 | $0.00 | 185 |
| 2025-04-07 | 7.13 | $0.00 | 185 |
| 2025-04-04 | 7.14 | $0.00 | — |
| 2025-04-03 | 7.14 | $0.00 | 185 |
| 2025-04-02 | 7.14 | $0.00 | 185 |
| 2025-04-01 | 7.15 | $0.00 | 185 |
| 2025-03-31 | 7.15 | $0.00 | 185 |
| 2025-03-28 | 7.16 | $0.00 | — |
| 2025-03-27 | 7.16 | $0.00 | 185 |
| 2025-03-26 | 7.17 | $0.00 | 185 |
| 2025-03-25 | 7.17 | $0.00 | 185 |
| 2025-03-24 | 7.18 | $0.00 | 185 |
| 2025-03-21 | 7.18 | $0.00 | — |
| 2025-03-20 | 7.19 | $0.00 | 185 |
| 2025-03-19 | 7.19 | $0.00 | 50 |
| 2025-03-18 | 7.20 | $0.00 | 185 |
| 2025-03-17 | 7.21 | $0.00 | 185 |
| 2025-03-14 | 7.21 | $0.00 | 50 |
| 2025-03-13 | 7.22 | $0.00 | 185 |
| 2025-03-12 | 7.23 | $0.00 | 185 |
| 2025-03-11 | 7.24 | $0.00 | 185 |
| 2025-03-10 | 7.25 | $0.00 | 185 |
| 2025-03-07 | 7.26 | $0.00 | — |
| 2025-03-06 | 7.27 | $0.00 | 185 |
| 2025-03-05 | 7.28 | $0.00 | 185 |
| 2025-03-04 | 7.29 | $0.00 | 185 |
| 2025-03-03 | 7.30 | $0.00 | — |
| 2025-02-28 | 7.31 | $0.00 | — |
| 2025-02-27 | 7.33 | $0.00 | 185 |
| 2025-02-26 | 7.34 | $0.00 | 185 |
| 2025-02-25 | 7.35 | $0.00 | 185 |
| 2025-02-24 | 7.37 | $0.00 | 185 |
| 2025-02-21 | 7.39 | $0.00 | — |
| 2025-02-20 | 7.40 | $0.00 | 185 |
| 2025-02-19 | 7.42 | $0.00 | 185 |
| 2025-02-18 | 7.44 | $0.00 | 185 |
| 2025-02-14 | 7.46 | $0.00 | — |
| 2025-02-13 | 7.48 | $0.00 | 185 |
| 2025-02-12 | 7.50 | $0.00 | 185 |
| 2025-02-11 | 7.52 | $0.00 | 185 |
| 2025-02-10 | 7.55 | $0.00 | 185 |
| 2025-02-07 | 7.57 | $0.00 | 50 |
| 2025-02-06 | 7.60 | $0.00 | 185 |
| 2025-02-05 | 7.63 | $0.00 | — |
| 2025-02-04 | 7.66 | $0.00 | 50 |
| 2025-02-03 | 7.69 | $0.00 | — |
| 2025-01-31 | 7.72 | $0.00 | — |
| 2025-01-30 | 7.75 | $0.00 | 185 |
| 2025-01-29 | 7.79 | $0.00 | 185 |
| 2025-01-28 | 7.83 | $0.00 | 185 |
| 2025-01-27 | 7.87 | $0.00 | — |
| 2025-01-24 | 7.91 | $0.00 | — |
| 2025-01-23 | 7.95 | $0.00 | 185 |
| 2025-01-22 | 8.00 | $0.00 | 185 |
| 2025-01-21 | 8.05 | $0.00 | 185 |
| 2025-01-17 | 8.10 | $0.00 | — |
| 2025-01-16 | 8.16 | $0.00 | 185 |
| 2025-01-15 | 8.21 | $0.00 | 185 |
| 2025-01-14 | 8.27 | $0.00 | 185 |
| 2025-01-13 | 8.34 | $0.00 | 185 |
| 2025-01-10 | 8.40 | $0.00 | — |
| 2025-01-08 | 8.47 | $0.00 | — |
| 2025-01-07 | 8.55 | $0.00 | 185 |
| 2025-01-06 | 8.63 | $0.00 | 185 |
| 2025-01-03 | 8.71 | $0.00 | 50 |
| 2025-01-02 | 8.79 | $0.00 | 185 |
| 2024-12-31 | 8.88 | $0.00 | — |
| 2024-12-30 | 8.98 | $0.00 | 185 |
| 2024-12-27 | 9.08 | $0.00 | — |
| 2024-12-26 | 9.19 | $0.00 | 185 |
| 2024-12-24 | 9.30 | $0.00 | 50 |
| 2024-12-23 | 9.42 | $0.00 | 185 |
| 2024-12-20 | 9.54 | $0.00 | — |
| 2024-12-19 | 9.67 | $0.00 | 185 |
| 2024-12-18 | 9.81 | $0.00 | 185 |
| 2024-12-17 | 9.95 | $0.00 | 185 |
| 2024-12-16 | 10.10 | $0.00 | 185 |
| 2024-12-13 | 10.26 | $0.00 | — |
| 2024-12-12 | 10.43 | $0.00 | 185 |
| 2024-12-11 | 10.61 | $0.00 | — |
| 2024-12-10 | 10.79 | $0.00 | — |
| 2024-12-09 | 10.99 | $0.00 | — |
| 2024-12-06 | 11.20 | $0.00 | — |
| 2024-12-05 | 11.41 | $0.00 | — |
| 2024-12-04 | 11.64 | $0.00 | — |
| 2024-12-03 | 11.88 | $0.00 | — |
| 2024-12-02 | 12.14 | $0.00 | — |
| 2024-11-29 | 12.40 | $0.00 | — |
| 2024-11-27 | 12.68 | $0.00 | — |
| 2024-11-26 | 12.98 | $0.00 | — |
| 2024-11-25 | 13.29 | $0.00 | — |
| 2024-11-22 | 13.62 | $0.00 | — |
| 2024-11-21 | 13.96 | $0.00 | — |
| 2024-11-20 | 14.32 | $0.00 | — |
| 2024-11-19 | 14.71 | $0.00 | — |
| 2024-11-18 | 15.11 | $0.00 | — |
| 2024-11-15 | 15.53 | $0.00 | — |
| 2024-11-14 | 15.98 | $0.00 | — |
| 2024-11-13 | 16.45 | $0.00 | — |
| 2024-08-01 | 16.94 | $0.00 | 50 |
| 2024-07-31 | 17.46 | $0.00 | 50 |
| 2024-07-30 | 18.01 | $0.00 | 50 |
| 2024-07-29 | 18.58 | $0.00 | 50 |
| 2024-07-26 | 19.00 | $0.00 | 50 |
| 2024-05-20 | 19.45 | $0.00 | 2.0M |
| 2024-01-16 | 19.91 | $0.00 | — |
| 2024-01-12 | 20.60 | $0.00 | — |
| 2024-01-11 | 21.33 | $0.00 | — |
| 2024-01-10 | 22.09 | $0.00 | — |
| 2024-01-09 | 22.90 | $0.00 | — |
| 2024-01-08 | 23.74 | $0.00 | — |
| 2024-01-05 | 24.64 | $0.00 | — |
| 2024-01-04 | 25.57 | $0.00 | — |
| 2024-01-03 | 26.56 | $0.00 | — |
| 2024-01-02 | 27.60 | $0.00 | — |
| 2023-12-29 | 28.69 | $0.00 | — |
| 2023-12-28 | 29.85 | $0.00 | — |
| 2023-12-27 | 31.06 | $0.00 | — |
| 2023-12-26 | 32.33 | $0.00 | — |
| 2023-12-22 | 33.68 | $0.00 | — |
| 2023-12-21 | 35.09 | $0.00 | — |
| 2023-12-20 | 36.58 | $0.00 | — |
| 2023-12-19 | 38.15 | $0.00 | 185 |
| 2023-12-18 | 39.80 | $0.01 | 2000 |
| 2023-12-15 | 39.07 | $0.00 | — |
| 2023-12-14 | 40.29 | $0.00 | — |
| 2023-12-13 | 41.57 | $0.00 | — |
| 2023-12-12 | 42.92 | $0.00 | — |
| 2023-12-11 | 44.34 | $0.00 | — |
| 2023-12-08 | 45.84 | $0.00 | 28633 |
| 2023-12-07 | 47.41 | $0.00 | 170000 |
| 2023-12-06 | 46.26 | $0.00 | — |
| 2023-12-05 | 45.89 | $0.00 | 998 |
| 2023-12-04 | 45.49 | $0.00 | — |
| 2023-12-01 | 44.87 | $0.00 | — |
| 2023-11-30 | 44.21 | $0.00 | — |
| 2023-11-29 | 43.51 | $0.00 | — |
| 2023-11-17 | 42.78 | $0.00 | — |
| 2023-11-16 | 42.62 | $0.00 | — |
| 2023-11-15 | 42.45 | $0.00 | — |
| 2023-11-14 | 42.28 | $0.00 | — |
| 2023-11-13 | 42.10 | $0.00 | — |
| 2023-11-10 | 41.90 | $0.00 | — |
| 2023-11-09 | 41.70 | $0.00 | — |
| 2023-11-08 | 41.48 | $0.00 | — |
| 2023-11-07 | 41.26 | $0.00 | — |
| 2023-11-06 | 41.02 | $0.00 | — |
| 2023-11-03 | 40.77 | $0.00 | — |
| 2023-11-02 | 40.51 | $0.00 | — |
| 2023-11-01 | 40.23 | $0.00 | — |
| 2023-10-31 | 39.94 | $0.00 | — |
| 2023-10-30 | 39.63 | $0.00 | — |
| 2023-10-27 | 39.31 | $0.00 | — |
| 2023-10-26 | 38.97 | $0.00 | — |
| 2023-10-25 | 38.61 | $0.00 | — |
| 2023-10-24 | 38.23 | $0.00 | — |
| 2023-10-23 | 37.83 | $0.00 | — |
| 2023-10-20 | 37.42 | $0.00 | 322394 |
| 2023-10-19 | 36.98 | $0.00 | 158400 |
| 2023-10-18 | 36.08 | $0.00 | 100000 |
| 2023-10-17 | 35.39 | $0.00 | — |
| 2023-10-16 | 34.07 | $0.00 | — |
| 2023-10-13 | 32.68 | $0.00 | 1.2M |
| 2023-10-12 | 31.22 | $0.00 | — |
| 2023-10-11 | 30.86 | $0.00 | — |
| 2023-10-10 | 30.48 | $0.00 | — |
| 2023-10-09 | 30.08 | $0.00 | — |
| 2023-10-06 | 29.66 | $0.00 | 33095 |
| 2023-10-05 | 29.21 | $0.00 | — |
| 2023-10-04 | 29.08 | $0.00 | — |
| 2023-10-03 | 28.95 | $0.00 | — |
| 2023-10-02 | 28.80 | $0.00 | — |
| 2023-09-29 | 28.65 | $0.00 | — |
| 2023-09-28 | 28.49 | $0.00 | — |
| 2023-09-27 | 28.32 | $0.00 | — |
| 2023-09-26 | 28.15 | $0.00 | 1000 |
| 2023-09-25 | 27.96 | $0.00 | — |
| 2023-09-22 | 27.18 | $0.00 | — |
| 2023-09-21 | 26.36 | $0.00 | — |
| 2023-09-20 | 25.49 | $0.00 | 60150 |
| 2023-09-19 | 24.58 | $0.01 | — |
| 2023-09-18 | 24.51 | $0.01 | — |
| 2023-09-15 | 24.44 | $0.01 | — |
| 2023-09-14 | 24.36 | $0.01 | — |
| 2023-09-13 | 24.27 | $0.01 | — |
| 2023-09-12 | 24.19 | $0.01 | — |
| 2023-09-11 | 24.10 | $0.01 | — |
| 2023-09-08 | 24.00 | $0.01 | — |
| 2023-09-07 | 23.90 | $0.01 | — |
| 2023-09-06 | 23.79 | $0.01 | — |
| 2023-09-05 | 23.68 | $0.01 | — |
| 2023-09-01 | 23.56 | $0.01 | — |
| 2023-08-31 | 23.43 | $0.01 | — |
| 2023-08-30 | 23.30 | $0.01 | — |
| 2023-08-29 | 23.16 | $0.01 | — |
| 2023-08-28 | 23.01 | $0.01 | — |
| 2023-08-25 | 22.86 | $0.01 | — |
| 2023-08-24 | 22.70 | $0.01 | — |
| 2023-08-23 | 22.53 | $0.01 | 1000 |
| 2023-08-22 | 22.35 | $0.01 | 41000 |
| 2023-08-21 | 22.16 | $0.01 | 210 |
| 2023-08-18 | 23.05 | $0.01 | — |
| 2023-08-17 | 24.00 | $0.01 | — |
| 2023-08-16 | 24.99 | $0.01 | 210 |
| 2023-08-15 | 26.04 | $0.01 | — |
| 2023-08-14 | 25.49 | $0.01 | — |
| 2023-08-11 | 24.92 | $0.01 | — |
| 2023-08-10 | 24.32 | $0.01 | — |
| 2023-08-09 | 23.69 | $0.01 | — |
| 2023-07-24 | 23.03 | $0.01 | 5000 |
| 2023-07-21 | 22.33 | $0.01 | 1000 |
| 2023-07-20 | 22.53 | $0.01 | — |
| 2023-07-19 | 22.73 | $0.01 | — |
| 2023-07-18 | 22.95 | $0.01 | — |
| 2023-07-17 | 23.18 | $0.01 | — |
| 2023-06-26 | 23.43 | $0.01 | 1500 |
| 2023-06-23 | 23.69 | $0.00 | — |
| 2023-06-22 | 24.75 | $0.00 | — |
| 2023-06-21 | 25.88 | $0.00 | — |
| 2023-06-20 | 27.06 | $0.00 | — |
| 2023-06-13 | 28.30 | $0.00 | 30000 |
| 2023-06-12 | 29.61 | $0.00 | — |
| 2023-06-09 | 30.99 | $0.00 | — |
| 2023-06-08 | 32.44 | $0.00 | — |
| 2023-06-07 | 33.97 | $0.00 | 2242 |
| 2023-06-06 | 35.58 | $0.01 | 100000 |
| 2023-06-05 | 34.49 | $0.01 | 10000 |
| 2023-06-02 | 33.71 | $0.01 | — |
| 2023-06-01 | 33.41 | $0.01 | — |
| 2023-05-31 | 33.08 | $0.01 | 69673 |
| 2023-05-30 | 32.75 | $0.00 | 5001 |
| 2023-05-26 | 34.11 | $0.00 | — |
| 2023-05-25 | 33.82 | $0.00 | — |
| 2023-05-24 | 33.50 | $0.00 | 150000 |
| 2023-05-23 | 33.17 | $0.00 | — |
| 2023-05-22 | 34.64 | $0.00 | — |
| 2023-05-19 | 36.19 | $0.00 | 139873 |
| 2023-05-18 | 37.82 | $0.00 | — |
| 2023-05-17 | 37.25 | $0.00 | 10000 |
| 2023-05-16 | 36.65 | $0.00 | — |
| 2023-05-15 | 36.50 | $0.00 | — |
| 2023-05-12 | 36.34 | $0.00 | — |
| 2023-05-11 | 36.16 | $0.00 | — |
| 2023-05-10 | 35.98 | $0.00 | — |
| 2023-05-09 | 35.79 | $0.00 | — |
| 2023-05-08 | 35.59 | $0.00 | — |
| 2023-05-05 | 35.38 | $0.00 | — |
| 2023-05-04 | 35.16 | $0.00 | — |
| 2023-05-03 | 34.92 | $0.00 | — |
| 2023-05-02 | 34.68 | $0.00 | — |
| 2023-05-01 | 34.42 | $0.00 | 200 |
| 2023-04-28 | 34.14 | $0.00 | — |
| 2023-04-27 | 33.43 | $0.00 | — |
| 2023-04-26 | 32.68 | $0.00 | — |
| 2023-04-25 | 31.90 | $0.00 | 90063 |
| 2023-04-24 | 31.07 | $0.00 | — |
| 2023-04-21 | 31.38 | $0.00 | — |
| 2023-04-20 | 31.70 | $0.00 | — |
| 2023-04-19 | 32.04 | $0.00 | — |
| 2023-04-18 | 32.40 | $0.00 | — |
| 2023-04-17 | 32.78 | $0.00 | — |
| 2023-04-14 | 33.18 | $0.00 | — |
| 2023-04-13 | 33.60 | $0.00 | — |
| 2023-04-12 | 34.04 | $0.00 | — |
| 2023-04-11 | 34.51 | $0.00 | — |
| 2023-04-10 | 35.00 | $0.00 | — |
| 2023-04-06 | 35.51 | $0.00 | — |
| 2023-04-05 | 36.05 | $0.00 | — |
| 2023-04-04 | 36.62 | $0.00 | 10000 |
| 2023-04-03 | 37.22 | $0.00 | — |
| 2023-03-31 | 37.16 | $0.00 | — |
| 2023-03-30 | 37.09 | $0.00 | — |
| 2023-03-29 | 37.02 | $0.00 | — |
| 2023-03-28 | 36.95 | $0.00 | — |
| 2023-03-27 | 36.87 | $0.00 | — |
| 2023-03-24 | 36.78 | $0.00 | — |
| 2023-03-23 | 36.70 | $0.00 | — |
| 2023-03-22 | 36.60 | $0.00 | 300 |
| 2023-03-21 | 36.51 | $0.00 | — |
| 2023-03-20 | 36.07 | $0.00 | — |
| 2023-03-17 | 35.62 | $0.00 | — |
| 2023-03-16 | 35.14 | $0.00 | — |
| 2023-03-15 | 34.64 | $0.00 | — |
| 2023-03-14 | 34.11 | $0.00 | — |
| 2023-03-13 | 33.55 | $0.00 | — |
| 2023-03-10 | 32.96 | $0.00 | — |
| 2023-03-09 | 32.34 | $0.00 | — |
| 2023-03-08 | 31.69 | $0.00 | — |
| 2023-03-07 | 31.00 | $0.00 | — |
| 2023-03-06 | 30.28 | $0.00 | — |
| 2023-03-03 | 29.52 | $0.00 | — |
| 2023-03-02 | 28.72 | $0.00 | — |
| 2023-03-01 | 27.88 | $0.00 | — |
| 2023-02-28 | 26.99 | $0.00 | — |
| 2023-02-27 | 26.06 | $0.00 | — |
| 2023-02-24 | 25.08 | $0.00 | 1000 |
| 2023-02-23 | 24.05 | $0.00 | — |
| 2023-02-22 | 22.96 | $0.00 | — |
| 2023-02-21 | 21.81 | $0.00 | — |
| 2023-02-17 | 20.61 | $0.00 | — |
| 2023-02-16 | 19.34 | $0.00 | 908 |
| 2023-02-15 | 18.00 | $0.00 | — |
| 2023-02-14 | 18.30 | $0.00 | — |
| 2023-02-13 | 18.62 | $0.00 | — |
| 2023-02-10 | 18.96 | $0.00 | — |
| 2023-02-09 | 19.31 | $0.00 | — |
| 2023-02-08 | 19.68 | $0.00 | — |
| 2023-02-07 | 20.07 | $0.00 | — |
| 2023-02-06 | 20.48 | $0.00 | — |
| 2023-02-03 | 20.91 | $0.00 | — |
| 2023-02-02 | 21.37 | $0.00 | — |
| 2023-02-01 | 21.84 | $0.00 | — |
| 2023-01-31 | 22.35 | $0.00 | — |
| 2023-01-30 | 22.88 | $0.00 | — |
| 2023-01-27 | 23.44 | $0.00 | — |
| 2023-01-26 | 24.02 | $0.00 | — |
| 2023-01-25 | 24.64 | $0.00 | — |
| 2023-01-24 | 25.29 | $0.00 | 112280 |
| 2023-01-23 | 25.98 | $0.00 | 1050 |
| 2023-01-20 | 26.70 | $0.00 | — |
| 2023-01-19 | 27.23 | $0.00 | — |
| 2023-01-18 | 27.79 | $0.00 | — |
| 2023-01-17 | 28.38 | $0.00 | — |
| 2023-01-13 | 29.00 | $0.00 | — |
| 2023-01-12 | 29.65 | $0.00 | — |
| 2023-01-11 | 30.34 | $0.00 | — |
| 2023-01-10 | 31.06 | $0.00 | — |
| 2023-01-09 | 31.82 | $0.00 | — |
| 2023-01-06 | 32.62 | $0.00 | — |
| 2023-01-05 | 33.46 | $0.00 | — |
| 2023-01-04 | 34.35 | $0.00 | — |
| 2023-01-03 | 35.28 | $0.00 | — |
| 2022-12-30 | 36.26 | $0.00 | — |
| 2022-12-29 | 37.30 | $0.00 | 5000 |
| 2022-12-28 | 38.39 | $0.00 | — |
| 2022-12-27 | 39.52 | $0.00 | 227 |
| 2022-12-23 | 40.71 | $0.00 | — |
| 2022-12-22 | 41.25 | $0.00 | — |
| 2022-12-21 | 41.82 | $0.00 | 383 |
| 2022-12-20 | 42.43 | $0.00 | — |
| 2022-12-19 | 43.92 | $0.00 | 13478 |
| 2022-12-16 | 45.48 | $0.00 | — |
| 2022-12-15 | 45.23 | $0.00 | 72700 |
| 2022-12-14 | 44.97 | $0.00 | — |
| 2022-12-13 | 44.69 | $0.00 | — |
| 2022-12-12 | 44.40 | $0.00 | — |
| 2022-12-09 | 44.10 | $0.00 | — |
| 2022-12-08 | 43.77 | $0.00 | — |
| 2022-12-07 | 43.43 | $0.00 | — |
| 2022-12-06 | 43.08 | $0.00 | — |
| 2022-12-05 | 42.70 | $0.00 | — |
| 2022-12-02 | 42.31 | $0.00 | — |
| 2022-12-01 | 41.89 | $0.00 | — |
| 2022-11-30 | 41.45 | $0.00 | — |
| 2022-11-29 | 40.99 | $0.00 | — |
| 2022-11-28 | 40.50 | $0.00 | — |
| 2022-11-25 | 39.99 | $0.00 | — |
| 2022-11-23 | 39.45 | $0.00 | — |
| 2022-11-22 | 38.89 | $0.00 | — |
| 2022-11-21 | 38.29 | $0.00 | — |
| 2022-11-18 | 37.66 | $0.00 | — |
| 2022-11-17 | 37.00 | $0.00 | — |
| 2022-11-16 | 36.30 | $0.00 | — |
| 2022-11-15 | 35.57 | $0.00 | — |
| 2022-11-14 | 34.80 | $0.00 | — |
| 2022-11-11 | 33.99 | $0.00 | — |
| 2022-11-10 | 33.13 | $0.00 | — |
| 2022-11-09 | 32.23 | $0.00 | — |
| 2022-11-08 | 31.29 | $0.00 | — |
| 2022-11-07 | 30.29 | $0.00 | — |
| 2022-11-04 | 29.24 | $0.00 | — |
| 2022-11-03 | 28.14 | $0.00 | — |
| 2022-11-02 | 26.98 | $0.00 | — |
| 2022-11-01 | 25.75 | $0.00 | — |
| 2022-10-31 | 24.47 | $0.00 | — |
| 2022-10-28 | 23.11 | $0.00 | 77712 |
| 2022-10-27 | 21.68 | $0.01 | — |
| 2022-10-26 | 21.50 | $0.01 | — |
| 2022-10-25 | 21.30 | $0.01 | — |
| 2022-10-24 | 21.09 | $0.01 | — |
| 2022-10-21 | 20.87 | $0.01 | — |
| 2022-10-20 | 20.65 | $0.01 | — |
| 2022-10-19 | 20.40 | $0.01 | — |
| 2022-10-18 | 20.15 | $0.01 | — |
| 2022-10-17 | 19.88 | $0.01 | 500 |
| 2022-10-14 | 19.60 | $0.01 | — |
| 2022-10-13 | 19.35 | $0.01 | — |
| 2022-10-12 | 19.09 | $0.01 | — |
| 2022-10-11 | 18.82 | $0.01 | — |
| 2022-10-10 | 18.53 | $0.01 | — |
| 2022-10-07 | 18.23 | $0.01 | — |
| 2022-10-06 | 17.91 | $0.01 | — |
| 2022-10-05 | 17.58 | $0.01 | — |
| 2022-10-04 | 17.22 | $0.01 | — |
| 2022-10-03 | 16.85 | $0.01 | — |
| 2022-09-30 | 16.46 | $0.01 | 125 |
| 2022-09-29 | 16.05 | $0.00 | — |
| 2022-09-28 | 12.95 | $0.00 | 313707 |
| 2022-09-27 | 9.69 | $0.01 | — |
| 2022-09-26 | 9.75 | $0.01 | — |
| 2022-09-23 | 9.82 | $0.01 | — |
| 2022-09-22 | 9.90 | $0.01 | — |
| 2022-09-21 | 9.98 | $0.01 | — |
| 2022-09-20 | 10.06 | $0.01 | — |
| 2022-09-19 | 10.15 | $0.01 | — |
| 2022-09-16 | 10.24 | $0.01 | — |
| 2022-09-15 | 10.33 | $0.01 | — |
| 2022-09-14 | 10.44 | $0.01 | — |
| 2022-09-13 | 10.54 | $0.01 | — |
| 2022-09-12 | 10.66 | $0.01 | — |
| 2022-09-09 | 10.77 | $0.01 | — |
| 2022-09-08 | 10.90 | $0.01 | — |
| 2022-09-07 | 11.03 | $0.01 | — |
| 2022-09-06 | 11.17 | $0.01 | — |
| 2022-09-02 | 11.31 | $0.01 | — |
| 2022-09-01 | 11.47 | $0.01 | — |
| 2022-08-31 | 11.63 | $0.01 | — |
| 2022-08-30 | 11.80 | $0.01 | 49994 |
| 2022-08-29 | 11.98 | $0.01 | — |
| 2022-08-26 | 12.16 | $0.01 | — |
| 2022-08-25 | 12.36 | $0.01 | — |
| 2022-08-24 | 12.57 | $0.01 | — |
| 2022-08-23 | 12.79 | $0.01 | — |
| 2022-08-22 | 13.02 | $0.01 | — |
| 2022-08-19 | 13.26 | $0.01 | — |
| 2022-08-18 | 13.52 | $0.01 | 8196 |
| 2022-08-17 | 13.79 | $0.01 | — |
| 2022-08-16 | 13.46 | $0.01 | — |
| 2022-08-15 | 13.12 | $0.01 | — |
| 2022-08-12 | 12.76 | $0.01 | — |
| 2022-08-11 | 12.38 | $0.01 | — |
| 2022-08-10 | 11.98 | $0.01 | — |
| 2022-08-09 | 11.56 | $0.01 | — |
| 2022-08-08 | 11.12 | $0.01 | — |
| 2022-08-05 | 10.65 | $0.01 | — |
| 2022-08-04 | 10.16 | $0.01 | — |
| 2022-08-03 | 9.64 | $0.01 | — |
| 2022-08-02 | 9.10 | $0.01 | 30000 |
| 2022-08-01 | 8.53 | $0.01 | — |
| 2022-07-29 | 8.82 | $0.01 | — |
| 2022-07-28 | 9.12 | $0.01 | — |
| 2022-07-27 | 9.44 | $0.01 | — |
| 2022-07-26 | 9.78 | $0.01 | — |
| 2022-07-25 | 10.14 | $0.01 | 215153 |
| 2022-07-22 | 10.51 | $0.01 | — |
| 2022-07-21 | 10.78 | $0.01 | 70000 |
| 2022-07-20 | 11.07 | $0.01 | — |
| 2022-07-19 | 11.51 | $0.01 | — |
| 2022-07-18 | 11.96 | $0.01 | — |
| 2022-07-15 | 12.45 | $0.01 | — |
| 2022-07-14 | 12.95 | $0.01 | — |
| 2022-07-13 | 13.49 | $0.01 | — |
| 2022-07-12 | 14.05 | $0.01 | 100000 |
| 2022-07-11 | 14.64 | $0.01 | — |
| 2022-07-08 | 15.36 | $0.01 | 117067 |
| 2022-07-07 | 16.12 | $0.01 | 25000 |
| 2022-07-06 | 16.83 | $0.01 | 253148 |
| 2022-07-05 | 17.58 | $0.01 | 35000 |
| 2022-07-01 | 17.69 | $0.01 | 402063 |
| 2022-06-30 | 17.80 | $0.02 | 66230 |
| 2022-06-29 | 17.48 | $0.01 | 33400 |
| 2022-06-28 | 17.91 | $0.01 | 100000 |
| 2022-06-27 | 18.37 | $0.01 | 197402 |
| 2022-06-24 | 19.06 | $0.01 | 209995 |
| 2022-06-23 | 19.86 | $0.01 | — |
| 2022-06-22 | 20.12 | $0.01 | — |
| 2022-06-21 | 20.40 | $0.01 | — |
| 2022-06-17 | 20.69 | $0.01 | — |
| 2022-06-16 | 20.99 | $0.01 | 77007 |
| 2022-06-15 | 21.31 | $0.02 | 19995 |
| 2022-06-14 | 22.41 | $0.01 | — |
| 2022-06-13 | 22.45 | $0.01 | — |
| 2022-06-10 | 22.50 | $0.01 | — |
| 2022-06-09 | 22.55 | $0.01 | — |
| 2022-06-08 | 22.60 | $0.01 | — |
| 2022-06-07 | 22.66 | $0.01 | — |
| 2022-06-06 | 22.72 | $0.01 | 10114 |
| 2022-06-03 | 22.78 | $0.01 | — |
| 2022-06-02 | 22.86 | $0.01 | — |
| 2022-06-01 | 22.94 | $0.01 | — |
| 2022-05-31 | 23.03 | $0.01 | — |
| 2022-05-27 | 23.12 | $0.01 | — |
| 2022-05-26 | 23.22 | $0.01 | — |
| 2022-05-25 | 23.32 | $0.01 | — |
| 2022-05-24 | 23.43 | $0.01 | — |
| 2022-05-23 | 23.55 | $0.01 | 20200 |
| 2022-05-20 | 23.67 | $0.02 | 20000 |
| 2022-05-19 | 24.44 | $0.01 | — |
| 2022-05-18 | 24.24 | $0.01 | 208995 |
| 2022-05-17 | 24.02 | $0.02 | — |
| 2022-05-16 | 24.30 | $0.02 | — |
| 2022-05-13 | 24.59 | $0.02 | — |
| 2022-05-12 | 24.89 | $0.02 | 10000 |
| 2022-05-11 | 25.22 | $0.03 | — |
| 2022-05-10 | 25.47 | $0.03 | — |
| 2022-05-09 | 25.74 | $0.03 | 43000 |
| 2022-05-06 | 26.02 | $0.02 | 45000 |
| 2022-05-05 | 27.11 | $0.02 | — |
| 2022-05-04 | 28.10 | $0.02 | — |
| 2022-05-03 | 29.15 | $0.02 | — |
| 2022-05-02 | 30.26 | $0.02 | 4000 |
| 2022-04-29 | 31.42 | $0.02 | 14000 |
| 2022-04-28 | 33.04 | $0.01 | 50000 |
| 2022-04-27 | 33.77 | $0.02 | — |
| 2022-04-26 | 33.29 | $0.02 | — |
| 2022-04-25 | 32.79 | $0.02 | — |
| 2022-04-22 | 32.25 | $0.02 | — |
| 2022-04-21 | 31.70 | $0.02 | — |
| 2022-04-20 | 31.11 | $0.02 | — |
| 2022-04-19 | 30.49 | $0.02 | — |
| 2022-04-18 | 29.83 | $0.02 | — |
| 2022-04-14 | 29.15 | $0.02 | — |
| 2022-04-13 | 28.42 | $0.02 | — |
| 2022-04-12 | 27.66 | $0.02 | — |
| 2022-04-11 | 26.86 | $0.02 | 33000 |
| 2022-04-08 | 26.02 | $0.02 | — |
| 2022-04-07 | 25.90 | $0.02 | — |
| 2022-04-06 | 25.77 | $0.02 | — |
| 2022-04-05 | 25.63 | $0.02 | — |
| 2022-04-04 | 25.49 | $0.02 | — |
| 2022-04-01 | 25.34 | $0.02 | 18142 |
| 2022-03-31 | 25.19 | $0.02 | 3528 |
| 2022-03-30 | 24.06 | $0.02 | 5000 |
| 2022-03-29 | 22.87 | $0.02 | — |
| 2022-03-28 | 22.20 | $0.02 | 70166 |
| 2022-03-25 | 21.49 | $0.02 | — |
| 2022-03-24 | 22.20 | $0.02 | — |
| 2022-03-23 | 22.95 | $0.02 | 20000 |
| 2022-03-22 | 23.74 | $0.02 | — |
| 2022-03-21 | 23.38 | $0.02 | 4500 |
| 2022-03-18 | 23.01 | $0.02 | 15600 |
| 2022-03-17 | 22.87 | $0.01 | 94666 |
| 2022-03-16 | 22.71 | $0.02 | 160620 |
| 2022-03-15 | 22.12 | $0.01 | 40000 |
| 2022-03-14 | 23.17 | $0.01 | — |
| 2022-03-11 | 23.03 | $0.01 | — |
| 2022-03-10 | 22.88 | $0.01 | — |
| 2022-03-09 | 22.72 | $0.01 | — |
| 2022-03-08 | 22.55 | $0.01 | — |
| 2022-03-07 | 22.37 | $0.01 | — |
| 2022-03-04 | 22.18 | $0.01 | 40200 |
| 2022-03-03 | 21.99 | $0.01 | — |
| 2022-03-02 | 21.90 | $0.01 | — |
| 2022-03-01 | 21.81 | $0.01 | — |
| 2022-02-28 | 21.71 | $0.01 | — |
| 2022-02-25 | 21.61 | $0.01 | — |
| 2022-02-24 | 21.50 | $0.01 | — |
| 2022-02-23 | 21.38 | $0.01 | — |
| 2022-02-22 | 21.26 | $0.01 | — |
| 2022-02-18 | 21.14 | $0.01 | — |
| 2022-02-17 | 21.00 | $0.01 | — |
| 2022-02-16 | 20.86 | $0.01 | — |
| 2022-02-15 | 20.72 | $0.01 | 200 |
| 2022-02-14 | 20.56 | $0.01 | — |
| 2022-02-11 | 20.61 | $0.01 | — |
| 2022-02-10 | 20.67 | $0.01 | — |
| 2022-02-09 | 20.72 | $0.01 | 52000 |
| 2022-02-08 | 20.78 | $0.01 | — |
| 2022-02-07 | 20.41 | $0.01 | — |
| 2022-02-04 | 20.02 | $0.01 | — |
| 2022-02-03 | 19.61 | $0.01 | — |
| 2022-02-02 | 19.17 | $0.01 | — |
| 2022-02-01 | 18.72 | $0.01 | 143587 |
| 2022-01-31 | 18.24 | $0.01 | — |
| 2022-01-28 | 17.65 | $0.01 | — |
| 2022-01-27 | 17.03 | $0.01 | — |
| 2022-01-26 | 16.38 | $0.01 | — |
| 2022-01-25 | 15.69 | $0.01 | — |
| 2022-01-24 | 14.97 | $0.01 | — |
| 2022-01-21 | 14.21 | $0.01 | — |
| 2022-01-20 | 13.41 | $0.01 | — |
| 2022-01-19 | 12.56 | $0.01 | — |
| 2022-01-18 | 11.68 | $0.01 | — |
| 2022-01-14 | 10.74 | $0.01 | 2500 |
| 2022-01-13 | 9.76 | $0.01 | — |
| 2022-01-12 | 9.65 | $0.01 | — |
| 2022-01-11 | 9.54 | $0.01 | — |
| 2022-01-10 | 9.42 | $0.01 | — |
| 2022-01-07 | 9.30 | $0.01 | — |
| 2022-01-06 | 9.17 | $0.01 | — |
| 2022-01-05 | 9.03 | $0.01 | — |
| 2022-01-04 | 8.88 | $0.01 | 330 |
| 2022-01-03 | 8.73 | $0.01 | — |
| 2021-12-31 | 7.40 | $0.01 | 60000 |
| 2021-12-30 | 6.00 | $0.01 | — |
| 2021-12-29 | 6.20 | $0.01 | — |
| 2021-12-28 | 6.42 | $0.01 | — |
| 2021-12-27 | 6.64 | $0.01 | 50000 |
| 2021-12-23 | 6.87 | $0.01 | — |
| 2021-12-22 | 7.20 | $0.01 | — |
| 2021-12-21 | 7.55 | $0.01 | — |
| 2021-12-20 | 7.92 | $0.01 | — |
| 2021-12-17 | 8.31 | $0.01 | — |
| 2021-12-16 | 8.71 | $0.01 | — |
| 2021-12-15 | 9.14 | $0.01 | — |
| 2021-12-14 | 9.59 | $0.01 | — |
| 2021-12-13 | 10.07 | $0.01 | — |
| 2021-12-10 | 10.57 | $0.01 | — |
| 2021-12-09 | 11.09 | $0.01 | 37000 |
| 2021-12-08 | 11.64 | $0.01 | — |
| 2021-12-07 | 12.19 | $0.01 | — |
| 2021-12-06 | 12.76 | $0.01 | 500 |
| 2021-12-03 | 13.37 | $0.01 | 136075 |
| 2021-12-02 | 12.65 | $0.01 | — |
| 2021-12-01 | 12.77 | $0.01 | — |
| 2021-11-30 | 12.90 | $0.01 | — |
| 2021-11-29 | 13.03 | $0.01 | — |
| 2021-11-26 | 13.17 | $0.01 | — |
| 2021-11-24 | 13.31 | $0.01 | — |
| 2021-11-23 | 13.47 | $0.01 | — |
| 2021-11-22 | 13.63 | $0.01 | — |
| 2021-11-19 | 13.80 | $0.01 | 50000 |
| 2021-11-18 | 13.98 | $0.01 | 20642 |
| 2021-11-17 | 14.47 | $0.02 | — |
| 2021-11-16 | 13.95 | $0.02 | — |
| 2021-11-15 | 13.40 | $0.02 | 50100 |
| 2021-11-12 | 12.83 | $0.01 | 6075 |
| 2021-11-11 | 12.88 | $0.01 | 1000 |
| 2021-11-10 | 12.93 | $0.01 | — |
| 2021-11-09 | 12.99 | $0.01 | — |
| 2021-11-08 | 13.04 | $0.01 | 1000 |
| 2021-11-05 | 13.11 | $0.01 | — |
| 2021-11-04 | 13.77 | $0.01 | — |
| 2021-11-03 | 14.46 | $0.01 | — |
| 2021-11-02 | 15.19 | $0.01 | — |
| 2021-11-01 | 15.96 | $0.01 | — |
| 2021-10-29 | 16.77 | $0.01 | — |
| 2021-10-28 | 17.63 | $0.01 | — |
| 2021-10-27 | 18.52 | $0.01 | — |
| 2021-10-26 | 19.47 | $0.01 | — |
| 2021-10-25 | 20.47 | $0.01 | — |
| 2021-10-22 | 21.51 | $0.01 | — |
| 2021-10-21 | 22.62 | $0.01 | 9854 |
| 2021-10-20 | 23.78 | $0.02 | — |
| 2021-10-19 | 23.59 | $0.02 | — |
| 2021-10-18 | 23.39 | $0.02 | 102 |
| 2021-10-15 | 23.18 | $0.01 | 1000 |
| 2021-10-14 | 23.45 | $0.01 | — |
| 2021-10-13 | 24.34 | $0.01 | 14057 |
| 2021-10-12 | 25.28 | $0.01 | — |
| 2021-10-11 | 26.27 | $0.01 | — |
| 2021-10-08 | 27.30 | $0.01 | — |
| 2021-10-07 | 28.40 | $0.01 | 76500 |
| 2021-10-06 | 29.55 | $0.01 | — |
| 2021-10-05 | 30.77 | $0.01 | 56150 |
| 2021-10-04 | 32.06 | $0.02 | — |
| 2021-10-01 | 31.66 | $0.02 | — |
| 2021-09-30 | 31.23 | $0.02 | — |
| 2021-09-29 | 30.78 | $0.02 | — |
| 2021-09-28 | 30.31 | $0.02 | — |
| 2021-09-27 | 29.81 | $0.02 | 50000 |
| 2021-09-24 | 29.29 | $0.01 | — |
| 2021-09-23 | 29.31 | $0.01 | 10100 |
| 2021-09-22 | 29.34 | $0.01 | 36926 |
| 2021-09-21 | 29.42 | $0.02 | — |
| 2021-09-20 | 28.37 | $0.02 | 100 |
| 2021-09-17 | 27.27 | $0.02 | 207374 |
| 2021-09-16 | 26.10 | $0.01 | 40000 |
| 2021-09-15 | 25.86 | $0.01 | — |
| 2021-09-14 | 25.60 | $0.01 | 170000 |
| 2021-09-13 | 25.32 | $0.01 | 4000 |
| 2021-09-10 | 26.15 | $0.01 | — |
| 2021-09-09 | 26.92 | $0.01 | 150 |
| 2021-09-08 | 27.73 | $0.01 | — |
| 2021-09-07 | 27.78 | $0.01 | — |
| 2021-09-03 | 27.83 | $0.01 | — |
| 2021-09-02 | 27.88 | $0.01 | — |
| 2021-09-01 | 27.94 | $0.01 | 1920 |
| 2021-08-31 | 28.00 | $0.01 | — |
| 2021-08-30 | 27.96 | $0.01 | — |
| 2021-08-27 | 27.91 | $0.01 | 70000 |
| 2021-08-26 | 27.86 | $0.01 | — |
| 2021-08-25 | 28.02 | $0.01 | — |
| 2021-08-24 | 28.18 | $0.01 | — |
| 2021-08-23 | 28.35 | $0.01 | 19260 |
| 2021-08-20 | 28.54 | $0.01 | 30626 |
| 2021-08-19 | 28.73 | $0.01 | 8300 |
| 2021-08-18 | 28.56 | $0.01 | 13800 |
| 2021-08-17 | 28.37 | $0.02 | — |
| 2021-08-16 | 26.96 | $0.02 | — |
| 2021-08-13 | 25.47 | $0.02 | — |
| 2021-08-12 | 23.91 | $0.02 | — |
| 2021-08-11 | 22.26 | $0.02 | 77525 |
| 2021-08-10 | 20.52 | $0.01 | — |
| 2021-08-09 | 19.07 | $0.01 | 60490 |
| 2021-08-06 | 17.54 | $0.02 | 63000 |
| 2021-08-05 | 16.15 | $0.01 | — |
| 2021-08-04 | 14.97 | $0.01 | 146929 |
| 2021-08-03 | 13.72 | $0.01 | 414468 |
| 2021-08-02 | 12.40 | $0.01 | 1.1M |
| 2021-07-30 | 11.02 | $0.01 | — |
| 2021-07-29 | 10.34 | $0.01 | — |
| 2021-07-28 | 9.63 | $0.01 | — |
| 2021-07-27 | 8.88 | $0.01 | 56620 |
| 2021-07-26 | 8.10 | $0.01 | 85000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected