Is Avrupa Minerals Ltd. (AVPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avrupa Minerals Ltd. (AVPMF) research center and poll results.
OTC : AVPMF
Avrupa Minerals Ltd.
$0.021 USD
$0 (0.0%)
- Volume
- 44K
- Average Volume
- 1.23K
- Market Capitalization
- $6.05M
- P/E Ratio
- -10.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-15
Close Price
$0.02
Vol: 44000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.02 | 44000 |
| 2026-07-14 | 0.03 | $0.02 | 44000 |
| 2026-07-13 | 0.03 | $0.02 | 44000 |
| 2026-07-10 | 0.03 | $0.02 | 44000 |
| 2026-07-09 | 0.03 | $0.02 | 44000 |
| 2026-07-08 | 0.03 | $0.02 | 44000 |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 44000 |
| 2026-07-02 | 0.03 | $0.02 | 44000 |
| 2026-07-01 | 0.03 | $0.02 | 44000 |
| 2026-06-30 | 0.03 | $0.03 | 44000 |
| 2026-06-29 | 0.03 | $0.03 | 44000 |
| 2026-06-26 | 0.03 | $0.03 | 44000 |
| 2026-06-25 | 0.03 | $0.03 | 44000 |
| 2026-06-24 | 0.03 | $0.03 | 44000 |
| 2026-06-23 | 0.03 | $0.03 | 44000 |
| 2026-06-22 | 0.04 | $0.03 | 500 |
| 2026-06-18 | 0.04 | $0.03 | 1500 |
| 2026-06-17 | 0.04 | $0.03 | 500 |
| 2026-06-16 | 0.04 | $0.03 | 500 |
| 2026-06-15 | 0.04 | $0.03 | 500 |
| 2026-06-12 | 0.04 | $0.03 | 500 |
| 2026-06-11 | 0.04 | $0.03 | 500 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | — |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 5000 |
| 2026-06-04 | 0.04 | $0.03 | 3800 |
| 2026-06-03 | 0.04 | $0.03 | 10077 |
| 2026-06-02 | 0.04 | $0.03 | 10077 |
| 2026-06-01 | 0.04 | $0.03 | 10077 |
| 2026-05-29 | 0.04 | $0.03 | 10077 |
| 2026-05-28 | 0.04 | $0.04 | 10077 |
| 2026-05-27 | 0.04 | $0.04 | 10077 |
| 2026-05-26 | 0.04 | $0.04 | 10077 |
| 2026-05-22 | 0.04 | $0.04 | 10077 |
| 2026-05-21 | 0.04 | $0.04 | 10077 |
| 2026-05-20 | 0.04 | $0.04 | 10077 |
| 2026-05-19 | 0.04 | $0.04 | 10077 |
| 2026-05-18 | 0.04 | $0.04 | 10077 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10077 |
| 2026-05-13 | 0.05 | $0.04 | 10077 |
| 2026-05-12 | 0.05 | $0.04 | 10077 |
| 2026-05-11 | 0.05 | $0.04 | 10077 |
| 2026-05-08 | 0.05 | $0.04 | 10077 |
| 2026-05-07 | 0.05 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 10077 |
| 2026-05-05 | 0.05 | $0.04 | 10077 |
| 2026-05-04 | 0.05 | $0.04 | — |
| 2026-05-01 | 0.05 | $0.04 | 10077 |
| 2026-04-30 | 0.05 | $0.04 | 10077 |
| 2026-04-29 | 0.05 | $0.04 | 10077 |
| 2026-04-28 | 0.05 | $0.04 | 10077 |
| 2026-04-27 | 0.05 | $0.04 | 10077 |
| 2026-04-24 | 0.05 | $0.04 | 10077 |
| 2026-04-23 | 0.05 | $0.04 | 10077 |
| 2026-04-22 | 0.05 | $0.04 | 12500 |
| 2026-04-21 | 0.05 | $0.05 | 10077 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 10077 |
| 2026-04-16 | 0.05 | $0.05 | 10077 |
| 2026-04-15 | 0.05 | $0.05 | 10077 |
| 2026-04-14 | 0.05 | $0.05 | 10077 |
| 2026-04-13 | 0.05 | $0.05 | 10077 |
| 2026-04-10 | 0.05 | $0.05 | 10077 |
| 2026-04-09 | 0.04 | $0.05 | 10077 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 10077 |
| 2026-04-02 | 0.05 | $0.05 | 10077 |
| 2026-04-01 | 0.05 | $0.05 | 10077 |
| 2026-03-31 | 0.05 | $0.05 | 10077 |
| 2026-03-30 | 0.06 | $0.05 | 10077 |
| 2026-03-27 | 0.06 | $0.05 | 10100 |
| 2026-03-26 | 0.06 | $0.05 | 225 |
| 2026-03-25 | 0.06 | $0.05 | 225 |
| 2026-03-24 | 0.06 | $0.05 | 225 |
| 2026-03-23 | 0.06 | $0.05 | 225 |
| 2026-03-20 | 0.05 | $0.05 | 225 |
| 2026-03-19 | 0.05 | $0.05 | 503 |
| 2026-03-18 | 0.05 | $0.02 | 225 |
| 2026-03-17 | 0.05 | $0.02 | 225 |
| 2026-03-16 | 0.06 | $0.02 | — |
| 2026-03-13 | 0.06 | $0.02 | 225 |
| 2026-03-12 | 0.06 | $0.02 | 225 |
| 2026-03-11 | 0.06 | $0.09 | — |
| 2026-03-10 | 0.06 | $0.09 | — |
| 2026-03-09 | 0.05 | $0.09 | — |
| 2026-03-06 | 0.05 | $0.09 | — |
| 2026-03-05 | 0.05 | $0.09 | — |
| 2026-03-04 | 0.05 | $0.09 | — |
| 2026-03-03 | 0.05 | $0.09 | — |
| 2026-03-02 | 0.04 | $0.09 | 50100 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | 326 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.05 | $0.04 | 8500 |
| 2026-02-17 | 0.05 | $0.02 | — |
| 2026-02-13 | 0.05 | $0.02 | — |
| 2026-02-12 | 0.05 | $0.02 | 1600 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 825 |
| 2026-02-04 | 0.05 | $0.05 | 825 |
| 2026-02-03 | 0.05 | $0.05 | 825 |
| 2026-02-02 | 0.05 | $0.05 | 825 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 825 |
| 2026-01-28 | 0.05 | $0.05 | 825 |
| 2026-01-27 | 0.05 | $0.05 | 825 |
| 2026-01-26 | 0.05 | $0.05 | 34200 |
| 2026-01-23 | 0.04 | $0.05 | 3500 |
| 2026-01-22 | 0.04 | $0.05 | 825 |
| 2026-01-21 | 0.04 | $0.05 | 825 |
| 2026-01-20 | 0.04 | $0.05 | 825 |
| 2026-01-16 | 0.04 | $0.05 | 825 |
| 2026-01-15 | 0.04 | $0.05 | 825 |
| 2026-01-14 | 0.04 | $0.05 | 825 |
| 2026-01-13 | 0.04 | $0.05 | 100000 |
| 2026-01-12 | 0.03 | $0.05 | 100000 |
| 2026-01-09 | 0.03 | $0.05 | 100000 |
| 2026-01-08 | 0.03 | $0.05 | 100000 |
| 2026-01-07 | 0.03 | $0.05 | 100000 |
| 2026-01-06 | 0.03 | $0.05 | — |
| 2026-01-05 | 0.03 | $0.05 | 100000 |
| 2026-01-02 | 0.03 | $0.04 | 100000 |
| 2025-12-31 | 0.02 | $0.04 | 100000 |
| 2025-12-30 | 0.02 | $0.04 | 100000 |
| 2025-12-29 | 0.02 | $0.02 | 5900 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 12000 |
| 2025-12-22 | 0.02 | $0.02 | 51300 |
| 2025-12-19 | 0.02 | $0.04 | 1000 |
| 2025-12-18 | 0.02 | $0.02 | 1000 |
| 2025-12-17 | 0.02 | $0.02 | 25000 |
| 2025-12-16 | 0.02 | $0.03 | 1200 |
| 2025-12-15 | 0.02 | $0.04 | — |
| 2025-12-12 | 0.02 | $0.04 | 3500 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 26000 |
| 2025-12-09 | 0.02 | $0.02 | 250 |
| 2025-12-08 | 0.02 | $0.02 | 250 |
| 2025-12-05 | 0.02 | $0.02 | 250 |
| 2025-12-04 | 0.02 | $0.02 | 250 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.03 | 2000 |
| 2025-12-01 | 0.02 | $0.02 | 250 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 250 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 250 |
| 2025-11-21 | 0.02 | $0.02 | 250 |
| 2025-11-20 | 0.02 | $0.02 | 250 |
| 2025-11-19 | 0.02 | $0.02 | 250 |
| 2025-11-18 | 0.02 | $0.02 | 250 |
| 2025-11-17 | 0.02 | $0.02 | 300 |
| 2025-11-14 | 0.02 | $0.02 | 300 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 281917 |
| 2025-11-04 | 0.02 | $0.02 | 40000 |
| 2025-11-03 | 0.02 | $0.02 | 40000 |
| 2025-10-31 | 0.02 | $0.02 | 40000 |
| 2025-10-30 | 0.02 | $0.02 | 40000 |
| 2025-10-29 | 0.02 | $0.02 | 40000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 6500 |
| 2025-10-21 | 0.02 | $0.02 | 1000 |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 10000 |
| 2025-10-13 | 0.01 | $0.03 | — |
| 2025-10-10 | 0.01 | $0.03 | 240000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | 2500 |
| 2025-10-06 | 0.02 | $0.01 | — |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 5000 |
| 2025-09-29 | 0.02 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 3200 |
| 2025-09-23 | 0.02 | $0.00 | 5000 |
| 2025-09-22 | 0.02 | $0.00 | 4948 |
| 2025-09-19 | 0.02 | $0.00 | — |
| 2025-09-18 | 0.02 | $0.00 | — |
| 2025-09-17 | 0.02 | $0.00 | — |
| 2025-09-16 | 0.02 | $0.00 | 400 |
| 2025-09-15 | 0.02 | $0.10 | 5000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.01 | $0.03 | — |
| 2025-09-05 | 0.01 | $0.03 | — |
| 2025-09-04 | 0.01 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | 1000 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10800 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 5000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 5000 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 5000 |
| 2025-07-18 | 0.01 | $0.00 | 5000 |
| 2025-07-17 | 0.01 | $0.00 | 5000 |
| 2025-07-16 | 0.01 | $0.00 | 17500 |
| 2025-07-15 | 0.01 | $0.03 | 5000 |
| 2025-07-14 | 0.01 | $0.03 | 5000 |
| 2025-07-11 | 0.01 | $0.03 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 5000 |
| 2025-07-09 | 0.01 | $0.00 | 5000 |
| 2025-07-08 | 0.01 | $0.00 | 5000 |
| 2025-07-07 | 0.02 | $0.00 | 5000 |
| 2025-07-03 | 0.02 | $0.00 | 5000 |
| 2025-07-02 | 0.02 | $0.00 | 60000 |
| 2025-07-01 | 0.02 | $0.00 | — |
| 2025-06-30 | 0.03 | $0.00 | — |
| 2025-06-27 | 0.03 | $0.00 | — |
| 2025-06-26 | 0.03 | $0.00 | — |
| 2025-06-25 | 0.03 | $0.00 | — |
| 2025-06-24 | 0.04 | $0.00 | — |
| 2025-06-23 | 0.04 | $0.00 | — |
| 2025-06-20 | 0.04 | $0.00 | — |
| 2025-06-18 | 0.04 | $0.00 | — |
| 2025-06-17 | 0.05 | $0.00 | — |
| 2025-06-16 | 0.05 | $0.00 | — |
| 2025-06-13 | 0.05 | $0.00 | 2600 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.04 | $0.06 | — |
| 2025-05-30 | 0.04 | $0.06 | — |
| 2025-05-29 | 0.04 | $0.06 | — |
| 2025-05-28 | 0.04 | $0.06 | — |
| 2025-05-27 | 0.04 | $0.06 | — |
| 2025-05-23 | 0.03 | $0.06 | — |
| 2025-05-22 | 0.03 | $0.06 | — |
| 2025-05-21 | 0.03 | $0.06 | — |
| 2025-05-20 | 0.03 | $0.06 | — |
| 2025-05-19 | 0.02 | $0.06 | — |
| 2025-05-16 | 0.02 | $0.06 | — |
| 2025-05-15 | 0.02 | $0.06 | — |
| 2025-05-14 | 0.02 | $0.06 | — |
| 2025-05-13 | 0.02 | $0.06 | — |
| 2025-05-12 | 0.01 | $0.05 | 500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 60000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 60000 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 353000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 625 |
| 2025-04-07 | 0.01 | $0.06 | 22005 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 6300 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 15500 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 300 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | 1000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | 1000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 9000 |
| 2025-02-12 | 0.01 | $0.01 | 1000 |
| 2025-02-11 | 0.01 | $0.01 | 1300 |
| 2025-02-10 | 0.01 | $0.01 | 2500 |
| 2025-02-07 | 0.01 | $0.01 | 12500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 12500 |
| 2025-02-04 | 0.01 | $0.01 | 5500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 14625 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 6300 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 12500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 12500 |
| 2025-01-15 | 0.01 | $0.00 | 12500 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 12500 |
| 2025-01-08 | 0.01 | $0.01 | 12500 |
| 2025-01-07 | 0.01 | $0.01 | 12500 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 12500 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 13900 |
| 2024-12-27 | 0.02 | $0.01 | 4500 |
| 2024-12-26 | 0.02 | $0.01 | 4500 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | 4500 |
| 2024-12-20 | 0.02 | $0.01 | 4500 |
| 2024-12-19 | 0.02 | $0.02 | 27000 |
| 2024-12-18 | 0.02 | $0.02 | 27000 |
| 2024-12-17 | 0.02 | $0.02 | 27000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 27000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 27000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 27000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 27000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 27000 |
| 2024-11-29 | 0.02 | $0.02 | 27000 |
| 2024-11-27 | 0.02 | $0.02 | 27000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 27000 |
| 2024-11-20 | 0.01 | $0.02 | 27000 |
| 2024-11-19 | 0.01 | $0.02 | 18004 |
| 2024-11-18 | 0.01 | $0.02 | 18004 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3800 |
| 2024-11-12 | 0.01 | $0.03 | 27000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | 10525 |
| 2024-11-05 | 0.02 | $0.01 | 29608 |
| 2024-11-04 | 0.02 | $0.01 | — |
| 2024-11-01 | 0.02 | $0.01 | 4000 |
| 2024-10-31 | 0.02 | $0.01 | — |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | 18004 |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 18004 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 18004 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.03 | $0.01 | — |
| 2024-10-15 | 0.03 | $0.01 | 300 |
| 2024-10-14 | 0.03 | $0.01 | 22000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 18004 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 18004 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | 18004 |
| 2024-10-01 | 0.02 | $0.03 | 1800 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 30000 |
| 2024-09-24 | 0.02 | $0.04 | 10000 |
| 2024-09-23 | 0.02 | $0.04 | — |
| 2024-09-20 | 0.02 | $0.04 | 30800 |
| 2024-09-19 | 0.02 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | 18004 |
| 2024-09-13 | 0.01 | $0.03 | 30000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 10000 |
| 2024-08-29 | 0.02 | $0.01 | 10000 |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 10000 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.03 | $0.01 | — |
| 2024-08-13 | 0.03 | $0.01 | 1600 |
| 2024-08-12 | 0.03 | $0.01 | 2000 |
| 2024-08-09 | 0.03 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | — |
| 2024-08-07 | 0.03 | $0.01 | 5000 |
| 2024-08-06 | 0.03 | $0.03 | 1006 |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.01 | $0.03 | — |
| 2024-07-01 | 0.01 | $0.03 | 10000 |
| 2024-05-29 | 0.01 | $0.01 | 10000 |
| 2024-05-24 | 0.01 | $0.01 | 12375 |
| 2024-05-17 | 0.01 | $0.01 | 1250 |
| 2024-05-09 | 0.01 | $0.01 | 575 |
| 2024-04-24 | 0.01 | $0.01 | 702 |
| 2024-04-23 | 0.01 | $0.01 | 208 |
| 2024-04-17 | 0.01 | $0.01 | 17983 |
| 2024-04-16 | 0.01 | $0.01 | 10350 |
| 2024-04-11 | 0.01 | $0.01 | 1000 |
| 2024-04-09 | 0.01 | $0.01 | 250 |
| 2024-04-02 | 0.01 | $0.02 | 4500 |
| 2024-03-15 | 0.01 | $0.02 | 625 |
| 2024-02-29 | 0.01 | $0.01 | 750 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | 4000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 17983 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | 5000 |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 2500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 17500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 3750 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 300 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 1485 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | 220 |
| 2023-08-31 | 0.01 | $0.03 | — |
| 2023-08-30 | 0.01 | $0.02 | 3875 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | 6250 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 200 |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 3800 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.03 | $0.01 | 1400 |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | 5000 |
| 2023-07-25 | 0.03 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | — |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-20 | 0.03 | $0.01 | 157 |
| 2023-07-19 | 0.04 | $0.03 | 6000 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | 20000 |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | 5000 |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 2625 |
| 2023-06-21 | 0.03 | $0.04 | 20000 |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | 20000 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.02 | $0.04 | 24523 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | 308 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 1950 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 34000 |
| 2023-04-06 | 0.02 | $0.02 | 24250 |
| 2023-04-05 | 0.02 | $0.02 | 1000 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 21000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 1250 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 500 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 5000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 100000 |
| 2023-02-02 | 0.02 | $0.03 | 10000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 100000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 20000 |
| 2023-01-13 | 0.02 | $0.02 | 22500 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 2500 |
| 2022-12-27 | 0.02 | $0.02 | 6000 |
| 2022-12-23 | 0.02 | $0.02 | 875 |
| 2022-12-22 | 0.02 | $0.02 | 625 |
| 2022-12-21 | 0.02 | $0.02 | 250 |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | 26250 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 175000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 8000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2250 |
| 2022-12-01 | 0.02 | $0.02 | 375 |
| 2022-11-30 | 0.02 | $0.02 | 172000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 1662 |
| 2022-11-23 | 0.02 | $0.02 | 19775 |
| 2022-11-22 | 0.02 | $0.02 | 3750 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 1250 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 8975 |
| 2022-11-04 | 0.02 | $0.02 | 7325 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 2500 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 2750 |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 1500 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 2375 |
| 2022-10-13 | 0.02 | $0.02 | 10000 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 10100 |
| 2022-10-10 | 0.02 | $0.02 | 15400 |
| 2022-10-07 | 0.02 | $0.02 | 13000 |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.03 | $0.01 | — |
| 2022-10-04 | 0.03 | $0.01 | 142865 |
| 2022-10-03 | 0.03 | $0.01 | 718 |
| 2022-09-30 | 0.03 | $0.01 | 23718 |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | 9265 |
| 2022-09-27 | 0.03 | $0.02 | 55555 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 1250 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 41055 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 4350 |
| 2022-08-26 | 0.03 | $0.02 | 227700 |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | 315 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 7500 |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | 4250 |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | 5000 |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.04 | $0.02 | 2450 |
| 2022-07-08 | 0.04 | $0.02 | — |
| 2022-07-07 | 0.04 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.04 | $0.02 | — |
| 2022-07-01 | 0.04 | $0.02 | 15500 |
| 2022-06-30 | 0.04 | $0.02 | 40250 |
| 2022-06-29 | 0.05 | $0.03 | 18333 |
| 2022-06-28 | 0.05 | $0.03 | — |
| 2022-06-27 | 0.05 | $0.03 | 20000 |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | 4000 |
| 2022-06-22 | 0.05 | $0.04 | 15615 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 750 |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | 10000 |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | 10000 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.04 | 4000 |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.06 | $0.04 | — |
| 2022-05-24 | 0.06 | $0.04 | — |
| 2022-05-23 | 0.06 | $0.04 | 16000 |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | 19000 |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.05 | 101256 |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 2013 |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | 3750 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.06 | 2400 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 1600 |
| 2022-04-29 | 0.07 | $0.07 | 5000 |
| 2022-04-28 | 0.06 | $0.06 | 2500 |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 200 |
| 2022-04-25 | 0.06 | $0.07 | 9200 |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | 11000 |
| 2022-04-19 | 0.06 | $0.07 | 34000 |
| 2022-04-18 | 0.06 | $0.08 | 26300 |
| 2022-04-14 | 0.06 | $0.07 | 11500 |
| 2022-04-13 | 0.06 | $0.07 | 58600 |
| 2022-04-12 | 0.06 | $0.07 | 39000 |
| 2022-04-11 | 0.06 | $0.06 | 90100 |
| 2022-04-08 | 0.06 | $0.06 | 5000 |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.05 | $0.07 | 100 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | 500 |
| 2022-03-30 | 0.06 | $0.06 | 1250 |
| 2022-03-29 | 0.06 | $0.05 | 750 |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | 4025 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 2000 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 17200 |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | — |
| 2022-03-14 | 0.06 | $0.05 | — |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | 2500 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 200 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | 8000 |
| 2022-02-23 | 0.06 | $0.06 | 312 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 100 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | 6600 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 625 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 12800 |
| 2022-02-03 | 0.06 | $0.06 | 5000 |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | 2500 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 500 |
| 2022-01-20 | 0.06 | $0.06 | 7000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 7500 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 300 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 12500 |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | 7000 |
| 2021-12-20 | 0.06 | $0.05 | 2500 |
| 2021-12-17 | 0.06 | $0.06 | 10000 |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | 1400 |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | 600 |
| 2021-12-10 | 0.06 | $0.05 | 47600 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | 7000 |
| 2021-11-30 | 0.07 | $0.08 | 300 |
| 2021-11-29 | 0.07 | $0.07 | 12500 |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 1500 |
| 2021-11-23 | 0.07 | $0.07 | 500 |
| 2021-11-22 | 0.07 | $0.06 | 5000 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | 32400 |
| 2021-11-15 | 0.07 | $0.06 | 11000 |
| 2021-11-12 | 0.07 | $0.06 | 200 |
| 2021-11-11 | 0.07 | $0.07 | 100 |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 600 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | 1000 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.06 | $0.07 | 500 |
| 2021-10-25 | 0.06 | $0.07 | 6900 |
| 2021-10-22 | 0.06 | $0.07 | 11000 |
| 2021-10-21 | 0.06 | $0.07 | 21500 |
| 2021-10-20 | 0.06 | $0.07 | 5600 |
| 2021-10-19 | 0.06 | $0.06 | 4500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 300 |
| 2021-10-06 | 0.06 | $0.06 | 5000 |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | — |
| 2021-09-29 | 0.06 | $0.07 | 300 |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | 19000 |
| 2021-09-21 | 0.06 | $0.07 | 2200 |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | 218000 |
| 2021-09-16 | 0.06 | $0.06 | 1300 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 42100 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | 600 |
| 2021-09-03 | 0.07 | $0.06 | 500 |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | 1800 |
| 2021-08-30 | 0.07 | $0.06 | 2300 |
| 2021-08-27 | 0.07 | $0.07 | 2000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 6100 |
| 2021-07-27 | 0.07 | $0.10 | 10000 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | 42400 |
| 2021-07-20 | 0.07 | $0.07 | 155100 |
| 2021-07-19 | 0.07 | $0.07 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-15
Close Price
$0.02
Vol: 44000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.02 | 44000 |
| 2026-07-14 | 0.03 | $0.02 | 44000 |
| 2026-07-13 | 0.03 | $0.02 | 44000 |
| 2026-07-10 | 0.03 | $0.02 | 44000 |
| 2026-07-09 | 0.03 | $0.02 | 44000 |
| 2026-07-08 | 0.03 | $0.02 | 44000 |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 44000 |
| 2026-07-02 | 0.03 | $0.02 | 44000 |
| 2026-07-01 | 0.03 | $0.02 | 44000 |
| 2026-06-30 | 0.03 | $0.03 | 44000 |
| 2026-06-29 | 0.03 | $0.03 | 44000 |
| 2026-06-26 | 0.03 | $0.03 | 44000 |
| 2026-06-25 | 0.03 | $0.03 | 44000 |
| 2026-06-24 | 0.03 | $0.03 | 44000 |
| 2026-06-23 | 0.04 | $0.03 | 44000 |
| 2026-06-22 | 0.04 | $0.03 | 500 |
| 2026-06-18 | 0.04 | $0.03 | 1500 |
| 2026-06-17 | 0.04 | $0.03 | 500 |
| 2026-06-16 | 0.04 | $0.03 | 500 |
| 2026-06-15 | 0.04 | $0.03 | 500 |
| 2026-06-12 | 0.04 | $0.03 | 500 |
| 2026-06-11 | 0.04 | $0.03 | 500 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | — |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 5000 |
| 2026-06-04 | 0.04 | $0.03 | 3800 |
| 2026-06-03 | 0.04 | $0.03 | 10077 |
| 2026-06-02 | 0.04 | $0.03 | 10077 |
| 2026-06-01 | 0.04 | $0.03 | 10077 |
| 2026-05-29 | 0.04 | $0.03 | 10077 |
| 2026-05-28 | 0.04 | $0.04 | 10077 |
| 2026-05-27 | 0.04 | $0.04 | 10077 |
| 2026-05-26 | 0.04 | $0.04 | 10077 |
| 2026-05-22 | 0.04 | $0.04 | 10077 |
| 2026-05-21 | 0.04 | $0.04 | 10077 |
| 2026-05-20 | 0.04 | $0.04 | 10077 |
| 2026-05-19 | 0.04 | $0.04 | 10077 |
| 2026-05-18 | 0.04 | $0.04 | 10077 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10077 |
| 2026-05-13 | 0.05 | $0.04 | 10077 |
| 2026-05-12 | 0.05 | $0.04 | 10077 |
| 2026-05-11 | 0.05 | $0.04 | 10077 |
| 2026-05-08 | 0.05 | $0.04 | 10077 |
| 2026-05-07 | 0.05 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 10077 |
| 2026-05-05 | 0.05 | $0.04 | 10077 |
| 2026-05-04 | 0.05 | $0.04 | — |
| 2026-05-01 | 0.05 | $0.04 | 10077 |
| 2026-04-30 | 0.05 | $0.04 | 10077 |
| 2026-04-29 | 0.05 | $0.04 | 10077 |
| 2026-04-28 | 0.05 | $0.04 | 10077 |
| 2026-04-27 | 0.05 | $0.04 | 10077 |
| 2026-04-24 | 0.05 | $0.04 | 10077 |
| 2026-04-23 | 0.05 | $0.04 | 10077 |
| 2026-04-22 | 0.05 | $0.04 | 12500 |
| 2026-04-21 | 0.05 | $0.05 | 10077 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 10077 |
| 2026-04-16 | 0.05 | $0.05 | 10077 |
| 2026-04-15 | 0.05 | $0.05 | 10077 |
| 2026-04-14 | 0.05 | $0.05 | 10077 |
| 2026-04-13 | 0.05 | $0.05 | 10077 |
| 2026-04-10 | 0.05 | $0.05 | 10077 |
| 2026-04-09 | 0.05 | $0.05 | 10077 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 10077 |
| 2026-04-02 | 0.05 | $0.05 | 10077 |
| 2026-04-01 | 0.05 | $0.05 | 10077 |
| 2026-03-31 | 0.05 | $0.05 | 10077 |
| 2026-03-30 | 0.05 | $0.05 | 10077 |
| 2026-03-27 | 0.05 | $0.05 | 10100 |
| 2026-03-26 | 0.05 | $0.05 | 225 |
| 2026-03-25 | 0.05 | $0.05 | 225 |
| 2026-03-24 | 0.05 | $0.05 | 225 |
| 2026-03-23 | 0.05 | $0.05 | 225 |
| 2026-03-20 | 0.05 | $0.05 | 225 |
| 2026-03-19 | 0.05 | $0.05 | 503 |
| 2026-03-18 | 0.05 | $0.02 | 225 |
| 2026-03-17 | 0.05 | $0.02 | 225 |
| 2026-03-16 | 0.05 | $0.02 | — |
| 2026-03-13 | 0.06 | $0.02 | 225 |
| 2026-03-12 | 0.06 | $0.02 | 225 |
| 2026-03-11 | 0.07 | $0.09 | — |
| 2026-03-10 | 0.07 | $0.09 | — |
| 2026-03-09 | 0.06 | $0.09 | — |
| 2026-03-06 | 0.06 | $0.09 | — |
| 2026-03-05 | 0.06 | $0.09 | — |
| 2026-03-04 | 0.05 | $0.09 | — |
| 2026-03-03 | 0.05 | $0.09 | — |
| 2026-03-02 | 0.05 | $0.09 | 50100 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | 326 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 8500 |
| 2026-02-17 | 0.04 | $0.02 | — |
| 2026-02-13 | 0.04 | $0.02 | — |
| 2026-02-12 | 0.05 | $0.02 | 1600 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 825 |
| 2026-02-04 | 0.05 | $0.05 | 825 |
| 2026-02-03 | 0.05 | $0.05 | 825 |
| 2026-02-02 | 0.05 | $0.05 | 825 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 825 |
| 2026-01-28 | 0.05 | $0.05 | 825 |
| 2026-01-27 | 0.05 | $0.05 | 825 |
| 2026-01-26 | 0.04 | $0.05 | 34200 |
| 2026-01-23 | 0.04 | $0.05 | 3500 |
| 2026-01-22 | 0.04 | $0.05 | 825 |
| 2026-01-21 | 0.04 | $0.05 | 825 |
| 2026-01-20 | 0.04 | $0.05 | 825 |
| 2026-01-16 | 0.04 | $0.05 | 825 |
| 2026-01-15 | 0.04 | $0.05 | 825 |
| 2026-01-14 | 0.04 | $0.05 | 825 |
| 2026-01-13 | 0.04 | $0.05 | 100000 |
| 2026-01-12 | 0.04 | $0.05 | 100000 |
| 2026-01-09 | 0.04 | $0.05 | 100000 |
| 2026-01-08 | 0.03 | $0.05 | 100000 |
| 2026-01-07 | 0.03 | $0.05 | 100000 |
| 2026-01-06 | 0.03 | $0.05 | — |
| 2026-01-05 | 0.03 | $0.05 | 100000 |
| 2026-01-02 | 0.03 | $0.04 | 100000 |
| 2025-12-31 | 0.03 | $0.04 | 100000 |
| 2025-12-30 | 0.02 | $0.04 | 100000 |
| 2025-12-29 | 0.02 | $0.02 | 5900 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 12000 |
| 2025-12-22 | 0.02 | $0.02 | 51300 |
| 2025-12-19 | 0.02 | $0.04 | 1000 |
| 2025-12-18 | 0.02 | $0.02 | 1000 |
| 2025-12-17 | 0.02 | $0.02 | 25000 |
| 2025-12-16 | 0.02 | $0.03 | 1200 |
| 2025-12-15 | 0.02 | $0.04 | — |
| 2025-12-12 | 0.02 | $0.04 | 3500 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 26000 |
| 2025-12-09 | 0.02 | $0.02 | 250 |
| 2025-12-08 | 0.02 | $0.02 | 250 |
| 2025-12-05 | 0.02 | $0.02 | 250 |
| 2025-12-04 | 0.02 | $0.02 | 250 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.03 | 2000 |
| 2025-12-01 | 0.02 | $0.02 | 250 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 250 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 250 |
| 2025-11-21 | 0.02 | $0.02 | 250 |
| 2025-11-20 | 0.02 | $0.02 | 250 |
| 2025-11-19 | 0.02 | $0.02 | 250 |
| 2025-11-18 | 0.02 | $0.02 | 250 |
| 2025-11-17 | 0.02 | $0.02 | 300 |
| 2025-11-14 | 0.02 | $0.02 | 300 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 281917 |
| 2025-11-04 | 0.02 | $0.02 | 40000 |
| 2025-11-03 | 0.02 | $0.02 | 40000 |
| 2025-10-31 | 0.02 | $0.02 | 40000 |
| 2025-10-30 | 0.02 | $0.02 | 40000 |
| 2025-10-29 | 0.02 | $0.02 | 40000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 6500 |
| 2025-10-21 | 0.02 | $0.02 | 1000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 10000 |
| 2025-10-13 | 0.01 | $0.03 | — |
| 2025-10-10 | 0.01 | $0.03 | 240000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 2500 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 5000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 3200 |
| 2025-09-23 | 0.02 | $0.00 | 5000 |
| 2025-09-22 | 0.02 | $0.00 | 4948 |
| 2025-09-19 | 0.02 | $0.00 | — |
| 2025-09-18 | 0.02 | $0.00 | — |
| 2025-09-17 | 0.02 | $0.00 | — |
| 2025-09-16 | 0.03 | $0.00 | 400 |
| 2025-09-15 | 0.03 | $0.10 | 5000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.01 | $0.03 | — |
| 2025-09-04 | 0.01 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | 1000 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10800 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 5000 |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 5000 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 5000 |
| 2025-07-18 | 0.01 | $0.00 | 5000 |
| 2025-07-17 | 0.01 | $0.00 | 5000 |
| 2025-07-16 | 0.02 | $0.00 | 17500 |
| 2025-07-15 | 0.02 | $0.03 | 5000 |
| 2025-07-14 | 0.02 | $0.03 | 5000 |
| 2025-07-11 | 0.01 | $0.03 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 5000 |
| 2025-07-09 | 0.01 | $0.00 | 5000 |
| 2025-07-08 | 0.01 | $0.00 | 5000 |
| 2025-07-07 | 0.01 | $0.00 | 5000 |
| 2025-07-03 | 0.02 | $0.00 | 5000 |
| 2025-07-02 | 0.02 | $0.00 | 60000 |
| 2025-07-01 | 0.02 | $0.00 | — |
| 2025-06-30 | 0.02 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.03 | $0.00 | — |
| 2025-06-23 | 0.03 | $0.00 | — |
| 2025-06-20 | 0.03 | $0.00 | — |
| 2025-06-18 | 0.04 | $0.00 | — |
| 2025-06-17 | 0.04 | $0.00 | — |
| 2025-06-16 | 0.04 | $0.00 | — |
| 2025-06-13 | 0.05 | $0.00 | 2600 |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.04 | $0.06 | — |
| 2025-05-29 | 0.04 | $0.06 | — |
| 2025-05-28 | 0.04 | $0.06 | — |
| 2025-05-27 | 0.04 | $0.06 | — |
| 2025-05-23 | 0.04 | $0.06 | — |
| 2025-05-22 | 0.04 | $0.06 | — |
| 2025-05-21 | 0.04 | $0.06 | — |
| 2025-05-20 | 0.03 | $0.06 | — |
| 2025-05-19 | 0.03 | $0.06 | — |
| 2025-05-16 | 0.03 | $0.06 | — |
| 2025-05-15 | 0.03 | $0.06 | — |
| 2025-05-14 | 0.02 | $0.06 | — |
| 2025-05-13 | 0.02 | $0.06 | — |
| 2025-05-12 | 0.02 | $0.05 | 500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 60000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 60000 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 353000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 625 |
| 2025-04-07 | 0.01 | $0.06 | 22005 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 6300 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 15500 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 300 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | 1000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | 1000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 9000 |
| 2025-02-12 | 0.01 | $0.01 | 1000 |
| 2025-02-11 | 0.01 | $0.01 | 1300 |
| 2025-02-10 | 0.01 | $0.01 | 2500 |
| 2025-02-07 | 0.01 | $0.01 | 12500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 12500 |
| 2025-02-04 | 0.01 | $0.01 | 5500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 14625 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 6300 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 12500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 12500 |
| 2025-01-15 | 0.01 | $0.00 | 12500 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 12500 |
| 2025-01-08 | 0.01 | $0.01 | 12500 |
| 2025-01-07 | 0.01 | $0.01 | 12500 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 12500 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 13900 |
| 2024-12-27 | 0.02 | $0.01 | 4500 |
| 2024-12-26 | 0.02 | $0.01 | 4500 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | 4500 |
| 2024-12-20 | 0.02 | $0.01 | 4500 |
| 2024-12-19 | 0.02 | $0.02 | 27000 |
| 2024-12-18 | 0.02 | $0.02 | 27000 |
| 2024-12-17 | 0.02 | $0.02 | 27000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 27000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 27000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 27000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 27000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 27000 |
| 2024-11-29 | 0.02 | $0.02 | 27000 |
| 2024-11-27 | 0.02 | $0.02 | 27000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 27000 |
| 2024-11-20 | 0.02 | $0.02 | 27000 |
| 2024-11-19 | 0.02 | $0.02 | 18004 |
| 2024-11-18 | 0.02 | $0.02 | 18004 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 3800 |
| 2024-11-12 | 0.02 | $0.03 | 27000 |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | 10525 |
| 2024-11-05 | 0.02 | $0.01 | 29608 |
| 2024-11-04 | 0.02 | $0.01 | — |
| 2024-11-01 | 0.02 | $0.01 | 4000 |
| 2024-10-31 | 0.02 | $0.01 | — |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | 18004 |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 18004 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 18004 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 300 |
| 2024-10-14 | 0.02 | $0.01 | 22000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | 18004 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 18004 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | 18004 |
| 2024-10-01 | 0.02 | $0.03 | 1800 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | 30000 |
| 2024-09-24 | 0.03 | $0.04 | 10000 |
| 2024-09-23 | 0.02 | $0.04 | — |
| 2024-09-20 | 0.02 | $0.04 | 30800 |
| 2024-09-19 | 0.02 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | 18004 |
| 2024-09-13 | 0.02 | $0.03 | 30000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | 10000 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 10000 |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 10000 |
| 2024-08-29 | 0.02 | $0.01 | 10000 |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 10000 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | 1600 |
| 2024-08-12 | 0.02 | $0.01 | 2000 |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.03 | $0.01 | 5000 |
| 2024-08-06 | 0.03 | $0.03 | 1006 |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.01 | $0.03 | 10000 |
| 2024-05-29 | 0.01 | $0.01 | 10000 |
| 2024-05-24 | 0.01 | $0.01 | 12375 |
| 2024-05-17 | 0.01 | $0.01 | 1250 |
| 2024-05-09 | 0.01 | $0.01 | 575 |
| 2024-04-24 | 0.01 | $0.01 | 702 |
| 2024-04-23 | 0.01 | $0.01 | 208 |
| 2024-04-17 | 0.01 | $0.01 | 17983 |
| 2024-04-16 | 0.01 | $0.01 | 10350 |
| 2024-04-11 | 0.01 | $0.01 | 1000 |
| 2024-04-09 | 0.01 | $0.01 | 250 |
| 2024-04-02 | 0.01 | $0.02 | 4500 |
| 2024-03-15 | 0.01 | $0.02 | 625 |
| 2024-02-29 | 0.01 | $0.01 | 750 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | 4000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 17983 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | 5000 |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 2500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 17500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 3750 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 300 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 1485 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 220 |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.02 | 3875 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 6250 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 200 |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 3800 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | 1400 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | 5000 |
| 2023-07-25 | 0.03 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | — |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-20 | 0.03 | $0.01 | 157 |
| 2023-07-19 | 0.03 | $0.03 | 6000 |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | 20000 |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | 5000 |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 2625 |
| 2023-06-21 | 0.03 | $0.04 | 20000 |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | 20000 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | 24523 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | 308 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 1950 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 34000 |
| 2023-04-06 | 0.02 | $0.02 | 24250 |
| 2023-04-05 | 0.02 | $0.02 | 1000 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 21000 |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 1250 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 500 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 5000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 100000 |
| 2023-02-02 | 0.02 | $0.03 | 10000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 100000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 20000 |
| 2023-01-13 | 0.02 | $0.02 | 22500 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 2500 |
| 2022-12-27 | 0.02 | $0.02 | 6000 |
| 2022-12-23 | 0.02 | $0.02 | 875 |
| 2022-12-22 | 0.02 | $0.02 | 625 |
| 2022-12-21 | 0.02 | $0.02 | 250 |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | 26250 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 175000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 8000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2250 |
| 2022-12-01 | 0.02 | $0.02 | 375 |
| 2022-11-30 | 0.02 | $0.02 | 172000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 1662 |
| 2022-11-23 | 0.02 | $0.02 | 19775 |
| 2022-11-22 | 0.02 | $0.02 | 3750 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 1250 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 8975 |
| 2022-11-04 | 0.02 | $0.02 | 7325 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 2500 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 2750 |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 1500 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 2375 |
| 2022-10-13 | 0.02 | $0.02 | 10000 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 10100 |
| 2022-10-10 | 0.02 | $0.02 | 15400 |
| 2022-10-07 | 0.02 | $0.02 | 13000 |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | 142865 |
| 2022-10-03 | 0.02 | $0.01 | 718 |
| 2022-09-30 | 0.03 | $0.01 | 23718 |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | 9265 |
| 2022-09-27 | 0.03 | $0.02 | 55555 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 1250 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 41055 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 4350 |
| 2022-08-26 | 0.03 | $0.02 | 227700 |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | 315 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 7500 |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | 4250 |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | 5000 |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | 2450 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.04 | $0.02 | — |
| 2022-07-01 | 0.04 | $0.02 | 15500 |
| 2022-06-30 | 0.04 | $0.02 | 40250 |
| 2022-06-29 | 0.04 | $0.03 | 18333 |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.05 | $0.03 | 20000 |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | 4000 |
| 2022-06-22 | 0.05 | $0.04 | 15615 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 750 |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | 10000 |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | 10000 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.04 | 4000 |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.06 | $0.04 | 16000 |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | 19000 |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.05 | 101256 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 2013 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | 3750 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.06 | 2400 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 1600 |
| 2022-04-29 | 0.07 | $0.07 | 5000 |
| 2022-04-28 | 0.07 | $0.06 | 2500 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 200 |
| 2022-04-25 | 0.07 | $0.07 | 9200 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | 11000 |
| 2022-04-19 | 0.06 | $0.07 | 34000 |
| 2022-04-18 | 0.06 | $0.08 | 26300 |
| 2022-04-14 | 0.06 | $0.07 | 11500 |
| 2022-04-13 | 0.06 | $0.07 | 58600 |
| 2022-04-12 | 0.06 | $0.07 | 39000 |
| 2022-04-11 | 0.06 | $0.06 | 90100 |
| 2022-04-08 | 0.06 | $0.06 | 5000 |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.06 | $0.07 | 100 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | 500 |
| 2022-03-30 | 0.06 | $0.06 | 1250 |
| 2022-03-29 | 0.06 | $0.05 | 750 |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | 4025 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 2000 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 17200 |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | — |
| 2022-03-14 | 0.06 | $0.05 | — |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | 2500 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 200 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | 8000 |
| 2022-02-23 | 0.06 | $0.06 | 312 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 100 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | 6600 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 625 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 12800 |
| 2022-02-03 | 0.06 | $0.06 | 5000 |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | 2500 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 500 |
| 2022-01-20 | 0.06 | $0.06 | 7000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | 7500 |
| 2022-01-04 | 0.06 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 300 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 12500 |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | 7000 |
| 2021-12-20 | 0.06 | $0.05 | 2500 |
| 2021-12-17 | 0.06 | $0.06 | 10000 |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | 1400 |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | 600 |
| 2021-12-10 | 0.06 | $0.05 | 47600 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | 7000 |
| 2021-11-30 | 0.07 | $0.08 | 300 |
| 2021-11-29 | 0.07 | $0.07 | 12500 |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 1500 |
| 2021-11-23 | 0.07 | $0.07 | 500 |
| 2021-11-22 | 0.07 | $0.06 | 5000 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | 32400 |
| 2021-11-15 | 0.07 | $0.06 | 11000 |
| 2021-11-12 | 0.07 | $0.06 | 200 |
| 2021-11-11 | 0.07 | $0.07 | 100 |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 600 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | 1000 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 500 |
| 2021-10-25 | 0.07 | $0.07 | 6900 |
| 2021-10-22 | 0.06 | $0.07 | 11000 |
| 2021-10-21 | 0.06 | $0.07 | 21500 |
| 2021-10-20 | 0.06 | $0.07 | 5600 |
| 2021-10-19 | 0.06 | $0.06 | 4500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 300 |
| 2021-10-06 | 0.06 | $0.06 | 5000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 300 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | 19000 |
| 2021-09-21 | 0.06 | $0.07 | 2200 |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | 218000 |
| 2021-09-16 | 0.06 | $0.06 | 1300 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 42100 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | 600 |
| 2021-09-03 | 0.06 | $0.06 | 500 |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | 1800 |
| 2021-08-30 | 0.07 | $0.06 | 2300 |
| 2021-08-27 | 0.07 | $0.07 | 2000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 6100 |
| 2021-07-27 | 0.07 | $0.10 | 10000 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | 42400 |
| 2021-07-20 | 0.07 | $0.07 | 155100 |
| 2021-07-19 | 0.07 | $0.07 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 44000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 44000 |
| 2026-07-14 | 0.02 | $0.02 | 44000 |
| 2026-07-13 | 0.03 | $0.02 | 44000 |
| 2026-07-10 | 0.03 | $0.02 | 44000 |
| 2026-07-09 | 0.03 | $0.02 | 44000 |
| 2026-07-08 | 0.03 | $0.02 | 44000 |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 44000 |
| 2026-07-02 | 0.03 | $0.02 | 44000 |
| 2026-07-01 | 0.03 | $0.02 | 44000 |
| 2026-06-30 | 0.03 | $0.03 | 44000 |
| 2026-06-29 | 0.03 | $0.03 | 44000 |
| 2026-06-26 | 0.03 | $0.03 | 44000 |
| 2026-06-25 | 0.03 | $0.03 | 44000 |
| 2026-06-24 | 0.03 | $0.03 | 44000 |
| 2026-06-23 | 0.03 | $0.03 | 44000 |
| 2026-06-22 | 0.03 | $0.03 | 500 |
| 2026-06-18 | 0.03 | $0.03 | 1500 |
| 2026-06-17 | 0.03 | $0.03 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 500 |
| 2026-06-15 | 0.03 | $0.03 | 500 |
| 2026-06-12 | 0.04 | $0.03 | 500 |
| 2026-06-11 | 0.04 | $0.03 | 500 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | — |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 5000 |
| 2026-06-04 | 0.04 | $0.03 | 3800 |
| 2026-06-03 | 0.04 | $0.03 | 10077 |
| 2026-06-02 | 0.04 | $0.03 | 10077 |
| 2026-06-01 | 0.04 | $0.03 | 10077 |
| 2026-05-29 | 0.04 | $0.03 | 10077 |
| 2026-05-28 | 0.04 | $0.04 | 10077 |
| 2026-05-27 | 0.04 | $0.04 | 10077 |
| 2026-05-26 | 0.04 | $0.04 | 10077 |
| 2026-05-22 | 0.04 | $0.04 | 10077 |
| 2026-05-21 | 0.04 | $0.04 | 10077 |
| 2026-05-20 | 0.04 | $0.04 | 10077 |
| 2026-05-19 | 0.04 | $0.04 | 10077 |
| 2026-05-18 | 0.04 | $0.04 | 10077 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10077 |
| 2026-05-13 | 0.04 | $0.04 | 10077 |
| 2026-05-12 | 0.04 | $0.04 | 10077 |
| 2026-05-11 | 0.04 | $0.04 | 10077 |
| 2026-05-08 | 0.04 | $0.04 | 10077 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 10077 |
| 2026-05-05 | 0.05 | $0.04 | 10077 |
| 2026-05-04 | 0.05 | $0.04 | — |
| 2026-05-01 | 0.05 | $0.04 | 10077 |
| 2026-04-30 | 0.05 | $0.04 | 10077 |
| 2026-04-29 | 0.05 | $0.04 | 10077 |
| 2026-04-28 | 0.05 | $0.04 | 10077 |
| 2026-04-27 | 0.05 | $0.04 | 10077 |
| 2026-04-24 | 0.05 | $0.04 | 10077 |
| 2026-04-23 | 0.05 | $0.04 | 10077 |
| 2026-04-22 | 0.05 | $0.04 | 12500 |
| 2026-04-21 | 0.05 | $0.05 | 10077 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 10077 |
| 2026-04-16 | 0.05 | $0.05 | 10077 |
| 2026-04-15 | 0.05 | $0.05 | 10077 |
| 2026-04-14 | 0.05 | $0.05 | 10077 |
| 2026-04-13 | 0.05 | $0.05 | 10077 |
| 2026-04-10 | 0.05 | $0.05 | 10077 |
| 2026-04-09 | 0.05 | $0.05 | 10077 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 10077 |
| 2026-04-02 | 0.05 | $0.05 | 10077 |
| 2026-04-01 | 0.05 | $0.05 | 10077 |
| 2026-03-31 | 0.05 | $0.05 | 10077 |
| 2026-03-30 | 0.05 | $0.05 | 10077 |
| 2026-03-27 | 0.05 | $0.05 | 10100 |
| 2026-03-26 | 0.05 | $0.05 | 225 |
| 2026-03-25 | 0.05 | $0.05 | 225 |
| 2026-03-24 | 0.05 | $0.05 | 225 |
| 2026-03-23 | 0.05 | $0.05 | 225 |
| 2026-03-20 | 0.05 | $0.05 | 225 |
| 2026-03-19 | 0.05 | $0.05 | 503 |
| 2026-03-18 | 0.05 | $0.02 | 225 |
| 2026-03-17 | 0.06 | $0.02 | 225 |
| 2026-03-16 | 0.06 | $0.02 | — |
| 2026-03-13 | 0.06 | $0.02 | 225 |
| 2026-03-12 | 0.07 | $0.02 | 225 |
| 2026-03-11 | 0.07 | $0.09 | — |
| 2026-03-10 | 0.07 | $0.09 | — |
| 2026-03-09 | 0.06 | $0.09 | — |
| 2026-03-06 | 0.06 | $0.09 | — |
| 2026-03-05 | 0.06 | $0.09 | — |
| 2026-03-04 | 0.05 | $0.09 | — |
| 2026-03-03 | 0.05 | $0.09 | — |
| 2026-03-02 | 0.04 | $0.09 | 50100 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | 326 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 8500 |
| 2026-02-17 | 0.04 | $0.02 | — |
| 2026-02-13 | 0.04 | $0.02 | — |
| 2026-02-12 | 0.05 | $0.02 | 1600 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 825 |
| 2026-02-04 | 0.05 | $0.05 | 825 |
| 2026-02-03 | 0.05 | $0.05 | 825 |
| 2026-02-02 | 0.05 | $0.05 | 825 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 825 |
| 2026-01-28 | 0.05 | $0.05 | 825 |
| 2026-01-27 | 0.05 | $0.05 | 825 |
| 2026-01-26 | 0.05 | $0.05 | 34200 |
| 2026-01-23 | 0.05 | $0.05 | 3500 |
| 2026-01-22 | 0.05 | $0.05 | 825 |
| 2026-01-21 | 0.05 | $0.05 | 825 |
| 2026-01-20 | 0.05 | $0.05 | 825 |
| 2026-01-16 | 0.04 | $0.05 | 825 |
| 2026-01-15 | 0.04 | $0.05 | 825 |
| 2026-01-14 | 0.04 | $0.05 | 825 |
| 2026-01-13 | 0.04 | $0.05 | 100000 |
| 2026-01-12 | 0.04 | $0.05 | 100000 |
| 2026-01-09 | 0.04 | $0.05 | 100000 |
| 2026-01-08 | 0.04 | $0.05 | 100000 |
| 2026-01-07 | 0.03 | $0.05 | 100000 |
| 2026-01-06 | 0.03 | $0.05 | — |
| 2026-01-05 | 0.03 | $0.05 | 100000 |
| 2026-01-02 | 0.03 | $0.04 | 100000 |
| 2025-12-31 | 0.03 | $0.04 | 100000 |
| 2025-12-30 | 0.02 | $0.04 | 100000 |
| 2025-12-29 | 0.02 | $0.02 | 5900 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 12000 |
| 2025-12-22 | 0.02 | $0.02 | 51300 |
| 2025-12-19 | 0.02 | $0.04 | 1000 |
| 2025-12-18 | 0.02 | $0.02 | 1000 |
| 2025-12-17 | 0.02 | $0.02 | 25000 |
| 2025-12-16 | 0.02 | $0.03 | 1200 |
| 2025-12-15 | 0.02 | $0.04 | — |
| 2025-12-12 | 0.02 | $0.04 | 3500 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 26000 |
| 2025-12-09 | 0.02 | $0.02 | 250 |
| 2025-12-08 | 0.02 | $0.02 | 250 |
| 2025-12-05 | 0.02 | $0.02 | 250 |
| 2025-12-04 | 0.02 | $0.02 | 250 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.03 | 2000 |
| 2025-12-01 | 0.02 | $0.02 | 250 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 250 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 250 |
| 2025-11-21 | 0.02 | $0.02 | 250 |
| 2025-11-20 | 0.02 | $0.02 | 250 |
| 2025-11-19 | 0.02 | $0.02 | 250 |
| 2025-11-18 | 0.02 | $0.02 | 250 |
| 2025-11-17 | 0.02 | $0.02 | 300 |
| 2025-11-14 | 0.02 | $0.02 | 300 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 281917 |
| 2025-11-04 | 0.02 | $0.02 | 40000 |
| 2025-11-03 | 0.02 | $0.02 | 40000 |
| 2025-10-31 | 0.02 | $0.02 | 40000 |
| 2025-10-30 | 0.02 | $0.02 | 40000 |
| 2025-10-29 | 0.02 | $0.02 | 40000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 6500 |
| 2025-10-21 | 0.02 | $0.02 | 1000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 10000 |
| 2025-10-13 | 0.01 | $0.03 | — |
| 2025-10-10 | 0.01 | $0.03 | 240000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 2500 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 5000 |
| 2025-09-29 | 0.02 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 3200 |
| 2025-09-23 | 0.02 | $0.00 | 5000 |
| 2025-09-22 | 0.02 | $0.00 | 4948 |
| 2025-09-19 | 0.02 | $0.00 | — |
| 2025-09-18 | 0.02 | $0.00 | — |
| 2025-09-17 | 0.03 | $0.00 | — |
| 2025-09-16 | 0.03 | $0.00 | 400 |
| 2025-09-15 | 0.03 | $0.10 | 5000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.01 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | 1000 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10800 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 5000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 5000 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 5000 |
| 2025-07-18 | 0.01 | $0.00 | 5000 |
| 2025-07-17 | 0.01 | $0.00 | 5000 |
| 2025-07-16 | 0.01 | $0.00 | 17500 |
| 2025-07-15 | 0.01 | $0.03 | 5000 |
| 2025-07-14 | 0.01 | $0.03 | 5000 |
| 2025-07-11 | 0.01 | $0.03 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | 5000 |
| 2025-07-09 | 0.01 | $0.00 | 5000 |
| 2025-07-08 | 0.01 | $0.00 | 5000 |
| 2025-07-07 | 0.01 | $0.00 | 5000 |
| 2025-07-03 | 0.01 | $0.00 | 5000 |
| 2025-07-02 | 0.01 | $0.00 | 60000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.03 | $0.00 | — |
| 2025-06-23 | 0.03 | $0.00 | — |
| 2025-06-20 | 0.03 | $0.00 | — |
| 2025-06-18 | 0.04 | $0.00 | — |
| 2025-06-17 | 0.04 | $0.00 | — |
| 2025-06-16 | 0.05 | $0.00 | — |
| 2025-06-13 | 0.05 | $0.00 | 2600 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | — |
| 2025-05-23 | 0.04 | $0.06 | — |
| 2025-05-22 | 0.04 | $0.06 | — |
| 2025-05-21 | 0.04 | $0.06 | — |
| 2025-05-20 | 0.04 | $0.06 | — |
| 2025-05-19 | 0.03 | $0.06 | — |
| 2025-05-16 | 0.03 | $0.06 | — |
| 2025-05-15 | 0.03 | $0.06 | — |
| 2025-05-14 | 0.02 | $0.06 | — |
| 2025-05-13 | 0.02 | $0.06 | — |
| 2025-05-12 | 0.02 | $0.05 | 500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 60000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 60000 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 353000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 625 |
| 2025-04-07 | 0.01 | $0.06 | 22005 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 6300 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 15500 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 300 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | 1000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | 1000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 9000 |
| 2025-02-12 | 0.01 | $0.01 | 1000 |
| 2025-02-11 | 0.01 | $0.01 | 1300 |
| 2025-02-10 | 0.01 | $0.01 | 2500 |
| 2025-02-07 | 0.01 | $0.01 | 12500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 12500 |
| 2025-02-04 | 0.01 | $0.01 | 5500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 14625 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 6300 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 12500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 12500 |
| 2025-01-15 | 0.01 | $0.00 | 12500 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 12500 |
| 2025-01-08 | 0.01 | $0.01 | 12500 |
| 2025-01-07 | 0.01 | $0.01 | 12500 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 12500 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 13900 |
| 2024-12-27 | 0.02 | $0.01 | 4500 |
| 2024-12-26 | 0.02 | $0.01 | 4500 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | 4500 |
| 2024-12-20 | 0.02 | $0.01 | 4500 |
| 2024-12-19 | 0.02 | $0.02 | 27000 |
| 2024-12-18 | 0.02 | $0.02 | 27000 |
| 2024-12-17 | 0.02 | $0.02 | 27000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 27000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 27000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 27000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 27000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 27000 |
| 2024-11-29 | 0.02 | $0.02 | 27000 |
| 2024-11-27 | 0.02 | $0.02 | 27000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 27000 |
| 2024-11-20 | 0.02 | $0.02 | 27000 |
| 2024-11-19 | 0.02 | $0.02 | 18004 |
| 2024-11-18 | 0.02 | $0.02 | 18004 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 3800 |
| 2024-11-12 | 0.02 | $0.03 | 27000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 10525 |
| 2024-11-05 | 0.01 | $0.01 | 29608 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 4000 |
| 2024-10-31 | 0.02 | $0.01 | — |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | 18004 |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 18004 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 18004 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 300 |
| 2024-10-14 | 0.02 | $0.01 | 22000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 18004 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 18004 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 18004 |
| 2024-10-01 | 0.03 | $0.03 | 1800 |
| 2024-09-30 | 0.03 | $0.02 | — |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | 30000 |
| 2024-09-24 | 0.03 | $0.04 | 10000 |
| 2024-09-23 | 0.02 | $0.04 | — |
| 2024-09-20 | 0.02 | $0.04 | 30800 |
| 2024-09-19 | 0.02 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | 18004 |
| 2024-09-13 | 0.02 | $0.03 | 30000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 10000 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | 1600 |
| 2024-08-12 | 0.02 | $0.01 | 2000 |
| 2024-08-09 | 0.03 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | — |
| 2024-08-07 | 0.03 | $0.01 | 5000 |
| 2024-08-06 | 0.03 | $0.03 | 1006 |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.01 | $0.03 | 10000 |
| 2024-05-29 | 0.01 | $0.01 | 10000 |
| 2024-05-24 | 0.01 | $0.01 | 12375 |
| 2024-05-17 | 0.01 | $0.01 | 1250 |
| 2024-05-09 | 0.01 | $0.01 | 575 |
| 2024-04-24 | 0.01 | $0.01 | 702 |
| 2024-04-23 | 0.01 | $0.01 | 208 |
| 2024-04-17 | 0.01 | $0.01 | 17983 |
| 2024-04-16 | 0.01 | $0.01 | 10350 |
| 2024-04-11 | 0.01 | $0.01 | 1000 |
| 2024-04-09 | 0.01 | $0.01 | 250 |
| 2024-04-02 | 0.01 | $0.02 | 4500 |
| 2024-03-15 | 0.01 | $0.02 | 625 |
| 2024-02-29 | 0.01 | $0.01 | 750 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | 4000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | 17983 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | 5000 |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 2500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 17500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 3750 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 300 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 1485 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 220 |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.01 | $0.02 | 3875 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | 6250 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 200 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 3800 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | 1400 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | 5000 |
| 2023-07-25 | 0.03 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | — |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-20 | 0.03 | $0.01 | 157 |
| 2023-07-19 | 0.04 | $0.03 | 6000 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 20000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | 5000 |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 2625 |
| 2023-06-21 | 0.03 | $0.04 | 20000 |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | 20000 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | 24523 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | 308 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 1950 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 34000 |
| 2023-04-06 | 0.02 | $0.02 | 24250 |
| 2023-04-05 | 0.02 | $0.02 | 1000 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 21000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 1250 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 500 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 5000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 100000 |
| 2023-02-02 | 0.02 | $0.03 | 10000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 100000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 20000 |
| 2023-01-13 | 0.02 | $0.02 | 22500 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 2500 |
| 2022-12-27 | 0.02 | $0.02 | 6000 |
| 2022-12-23 | 0.02 | $0.02 | 875 |
| 2022-12-22 | 0.02 | $0.02 | 625 |
| 2022-12-21 | 0.02 | $0.02 | 250 |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | 26250 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 175000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 8000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2250 |
| 2022-12-01 | 0.02 | $0.02 | 375 |
| 2022-11-30 | 0.02 | $0.02 | 172000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 1662 |
| 2022-11-23 | 0.02 | $0.02 | 19775 |
| 2022-11-22 | 0.02 | $0.02 | 3750 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 1250 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 8975 |
| 2022-11-04 | 0.02 | $0.02 | 7325 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 2500 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 2750 |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 1500 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 2375 |
| 2022-10-13 | 0.02 | $0.02 | 10000 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 10100 |
| 2022-10-10 | 0.02 | $0.02 | 15400 |
| 2022-10-07 | 0.02 | $0.02 | 13000 |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | 142865 |
| 2022-10-03 | 0.02 | $0.01 | 718 |
| 2022-09-30 | 0.03 | $0.01 | 23718 |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | 9265 |
| 2022-09-27 | 0.03 | $0.02 | 55555 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 1250 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 41055 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 4350 |
| 2022-08-26 | 0.03 | $0.02 | 227700 |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | 315 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | 7500 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 4250 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 5000 |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | 2450 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.04 | $0.02 | — |
| 2022-07-01 | 0.04 | $0.02 | 15500 |
| 2022-06-30 | 0.04 | $0.02 | 40250 |
| 2022-06-29 | 0.04 | $0.03 | 18333 |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.05 | $0.03 | 20000 |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | 4000 |
| 2022-06-22 | 0.05 | $0.04 | 15615 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 750 |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.04 | $0.06 | 10000 |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | 10000 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.04 | 4000 |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | 16000 |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | 19000 |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.05 | 101256 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 2013 |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | 3750 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.06 | 2400 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 1600 |
| 2022-04-29 | 0.07 | $0.07 | 5000 |
| 2022-04-28 | 0.07 | $0.06 | 2500 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 200 |
| 2022-04-25 | 0.07 | $0.07 | 9200 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | 11000 |
| 2022-04-19 | 0.06 | $0.07 | 34000 |
| 2022-04-18 | 0.06 | $0.08 | 26300 |
| 2022-04-14 | 0.06 | $0.07 | 11500 |
| 2022-04-13 | 0.06 | $0.07 | 58600 |
| 2022-04-12 | 0.06 | $0.07 | 39000 |
| 2022-04-11 | 0.06 | $0.06 | 90100 |
| 2022-04-08 | 0.06 | $0.06 | 5000 |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.05 | $0.07 | 100 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 500 |
| 2022-03-30 | 0.06 | $0.06 | 1250 |
| 2022-03-29 | 0.06 | $0.05 | 750 |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | 4025 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 2000 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 17200 |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | — |
| 2022-03-14 | 0.06 | $0.05 | — |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | 2500 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 200 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | 8000 |
| 2022-02-23 | 0.06 | $0.06 | 312 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 100 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | 6600 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 625 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 12800 |
| 2022-02-03 | 0.06 | $0.06 | 5000 |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | 2500 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 500 |
| 2022-01-20 | 0.06 | $0.06 | 7000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 7500 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 300 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | 12500 |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | 7000 |
| 2021-12-20 | 0.06 | $0.05 | 2500 |
| 2021-12-17 | 0.06 | $0.06 | 10000 |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | 1400 |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | 600 |
| 2021-12-10 | 0.06 | $0.05 | 47600 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | 7000 |
| 2021-11-30 | 0.07 | $0.08 | 300 |
| 2021-11-29 | 0.07 | $0.07 | 12500 |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 1500 |
| 2021-11-23 | 0.07 | $0.07 | 500 |
| 2021-11-22 | 0.07 | $0.06 | 5000 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | 32400 |
| 2021-11-15 | 0.07 | $0.06 | 11000 |
| 2021-11-12 | 0.07 | $0.06 | 200 |
| 2021-11-11 | 0.07 | $0.07 | 100 |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 600 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | 1000 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 500 |
| 2021-10-25 | 0.07 | $0.07 | 6900 |
| 2021-10-22 | 0.06 | $0.07 | 11000 |
| 2021-10-21 | 0.06 | $0.07 | 21500 |
| 2021-10-20 | 0.06 | $0.07 | 5600 |
| 2021-10-19 | 0.06 | $0.06 | 4500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 300 |
| 2021-10-06 | 0.07 | $0.06 | 5000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.06 | $0.07 | 300 |
| 2021-09-28 | 0.06 | $0.07 | — |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | 19000 |
| 2021-09-21 | 0.06 | $0.07 | 2200 |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | 218000 |
| 2021-09-16 | 0.06 | $0.06 | 1300 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 42100 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | 600 |
| 2021-09-03 | 0.06 | $0.06 | 500 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | 1800 |
| 2021-08-30 | 0.07 | $0.06 | 2300 |
| 2021-08-27 | 0.07 | $0.07 | 2000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 6100 |
| 2021-07-27 | 0.07 | $0.10 | 10000 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | 42400 |
| 2021-07-20 | 0.07 | $0.07 | 155100 |
| 2021-07-19 | 0.07 | $0.07 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 44000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 44000 |
| 2026-07-14 | 0.02 | $0.02 | 44000 |
| 2026-07-13 | 0.02 | $0.02 | 44000 |
| 2026-07-10 | 0.02 | $0.02 | 44000 |
| 2026-07-09 | 0.02 | $0.02 | 44000 |
| 2026-07-08 | 0.02 | $0.02 | 44000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 44000 |
| 2026-07-02 | 0.03 | $0.02 | 44000 |
| 2026-07-01 | 0.03 | $0.02 | 44000 |
| 2026-06-30 | 0.03 | $0.03 | 44000 |
| 2026-06-29 | 0.03 | $0.03 | 44000 |
| 2026-06-26 | 0.03 | $0.03 | 44000 |
| 2026-06-25 | 0.03 | $0.03 | 44000 |
| 2026-06-24 | 0.03 | $0.03 | 44000 |
| 2026-06-23 | 0.03 | $0.03 | 44000 |
| 2026-06-22 | 0.03 | $0.03 | 500 |
| 2026-06-18 | 0.03 | $0.03 | 1500 |
| 2026-06-17 | 0.03 | $0.03 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 500 |
| 2026-06-15 | 0.03 | $0.03 | 500 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 5000 |
| 2026-06-04 | 0.04 | $0.03 | 3800 |
| 2026-06-03 | 0.04 | $0.03 | 10077 |
| 2026-06-02 | 0.04 | $0.03 | 10077 |
| 2026-06-01 | 0.04 | $0.03 | 10077 |
| 2026-05-29 | 0.04 | $0.03 | 10077 |
| 2026-05-28 | 0.04 | $0.04 | 10077 |
| 2026-05-27 | 0.04 | $0.04 | 10077 |
| 2026-05-26 | 0.04 | $0.04 | 10077 |
| 2026-05-22 | 0.04 | $0.04 | 10077 |
| 2026-05-21 | 0.04 | $0.04 | 10077 |
| 2026-05-20 | 0.04 | $0.04 | 10077 |
| 2026-05-19 | 0.04 | $0.04 | 10077 |
| 2026-05-18 | 0.04 | $0.04 | 10077 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10077 |
| 2026-05-13 | 0.04 | $0.04 | 10077 |
| 2026-05-12 | 0.04 | $0.04 | 10077 |
| 2026-05-11 | 0.04 | $0.04 | 10077 |
| 2026-05-08 | 0.04 | $0.04 | 10077 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10077 |
| 2026-05-05 | 0.04 | $0.04 | 10077 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 10077 |
| 2026-04-30 | 0.05 | $0.04 | 10077 |
| 2026-04-29 | 0.05 | $0.04 | 10077 |
| 2026-04-28 | 0.05 | $0.04 | 10077 |
| 2026-04-27 | 0.05 | $0.04 | 10077 |
| 2026-04-24 | 0.05 | $0.04 | 10077 |
| 2026-04-23 | 0.05 | $0.04 | 10077 |
| 2026-04-22 | 0.05 | $0.04 | 12500 |
| 2026-04-21 | 0.05 | $0.05 | 10077 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 10077 |
| 2026-04-16 | 0.05 | $0.05 | 10077 |
| 2026-04-15 | 0.05 | $0.05 | 10077 |
| 2026-04-14 | 0.05 | $0.05 | 10077 |
| 2026-04-13 | 0.05 | $0.05 | 10077 |
| 2026-04-10 | 0.05 | $0.05 | 10077 |
| 2026-04-09 | 0.05 | $0.05 | 10077 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 10077 |
| 2026-04-02 | 0.05 | $0.05 | 10077 |
| 2026-04-01 | 0.05 | $0.05 | 10077 |
| 2026-03-31 | 0.05 | $0.05 | 10077 |
| 2026-03-30 | 0.05 | $0.05 | 10077 |
| 2026-03-27 | 0.05 | $0.05 | 10100 |
| 2026-03-26 | 0.05 | $0.05 | 225 |
| 2026-03-25 | 0.05 | $0.05 | 225 |
| 2026-03-24 | 0.05 | $0.05 | 225 |
| 2026-03-23 | 0.04 | $0.05 | 225 |
| 2026-03-20 | 0.04 | $0.05 | 225 |
| 2026-03-19 | 0.04 | $0.05 | 503 |
| 2026-03-18 | 0.04 | $0.02 | 225 |
| 2026-03-17 | 0.05 | $0.02 | 225 |
| 2026-03-16 | 0.06 | $0.02 | — |
| 2026-03-13 | 0.06 | $0.02 | 225 |
| 2026-03-12 | 0.07 | $0.02 | 225 |
| 2026-03-11 | 0.08 | $0.09 | — |
| 2026-03-10 | 0.08 | $0.09 | — |
| 2026-03-09 | 0.08 | $0.09 | — |
| 2026-03-06 | 0.07 | $0.09 | — |
| 2026-03-05 | 0.07 | $0.09 | — |
| 2026-03-04 | 0.06 | $0.09 | — |
| 2026-03-03 | 0.06 | $0.09 | — |
| 2026-03-02 | 0.05 | $0.09 | 50100 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | 326 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | 8500 |
| 2026-02-17 | 0.04 | $0.02 | — |
| 2026-02-13 | 0.04 | $0.02 | — |
| 2026-02-12 | 0.05 | $0.02 | 1600 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 825 |
| 2026-02-04 | 0.05 | $0.05 | 825 |
| 2026-02-03 | 0.05 | $0.05 | 825 |
| 2026-02-02 | 0.05 | $0.05 | 825 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 825 |
| 2026-01-28 | 0.05 | $0.05 | 825 |
| 2026-01-27 | 0.05 | $0.05 | 825 |
| 2026-01-26 | 0.05 | $0.05 | 34200 |
| 2026-01-23 | 0.05 | $0.05 | 3500 |
| 2026-01-22 | 0.05 | $0.05 | 825 |
| 2026-01-21 | 0.05 | $0.05 | 825 |
| 2026-01-20 | 0.05 | $0.05 | 825 |
| 2026-01-16 | 0.05 | $0.05 | 825 |
| 2026-01-15 | 0.05 | $0.05 | 825 |
| 2026-01-14 | 0.05 | $0.05 | 825 |
| 2026-01-13 | 0.05 | $0.05 | 100000 |
| 2026-01-12 | 0.05 | $0.05 | 100000 |
| 2026-01-09 | 0.05 | $0.05 | 100000 |
| 2026-01-08 | 0.04 | $0.05 | 100000 |
| 2026-01-07 | 0.04 | $0.05 | 100000 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.03 | $0.05 | 100000 |
| 2026-01-02 | 0.03 | $0.04 | 100000 |
| 2025-12-31 | 0.03 | $0.04 | 100000 |
| 2025-12-30 | 0.03 | $0.04 | 100000 |
| 2025-12-29 | 0.02 | $0.02 | 5900 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 12000 |
| 2025-12-22 | 0.03 | $0.02 | 51300 |
| 2025-12-19 | 0.03 | $0.04 | 1000 |
| 2025-12-18 | 0.02 | $0.02 | 1000 |
| 2025-12-17 | 0.02 | $0.02 | 25000 |
| 2025-12-16 | 0.03 | $0.03 | 1200 |
| 2025-12-15 | 0.02 | $0.04 | — |
| 2025-12-12 | 0.02 | $0.04 | 3500 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 26000 |
| 2025-12-09 | 0.02 | $0.02 | 250 |
| 2025-12-08 | 0.02 | $0.02 | 250 |
| 2025-12-05 | 0.02 | $0.02 | 250 |
| 2025-12-04 | 0.02 | $0.02 | 250 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.03 | 2000 |
| 2025-12-01 | 0.02 | $0.02 | 250 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 250 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 250 |
| 2025-11-21 | 0.02 | $0.02 | 250 |
| 2025-11-20 | 0.02 | $0.02 | 250 |
| 2025-11-19 | 0.02 | $0.02 | 250 |
| 2025-11-18 | 0.02 | $0.02 | 250 |
| 2025-11-17 | 0.02 | $0.02 | 300 |
| 2025-11-14 | 0.02 | $0.02 | 300 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 281917 |
| 2025-11-04 | 0.02 | $0.02 | 40000 |
| 2025-11-03 | 0.02 | $0.02 | 40000 |
| 2025-10-31 | 0.02 | $0.02 | 40000 |
| 2025-10-30 | 0.02 | $0.02 | 40000 |
| 2025-10-29 | 0.02 | $0.02 | 40000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 6500 |
| 2025-10-21 | 0.02 | $0.02 | 1000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 10000 |
| 2025-10-13 | 0.01 | $0.03 | — |
| 2025-10-10 | 0.01 | $0.03 | 240000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 2500 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 5000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 3200 |
| 2025-09-23 | 0.02 | $0.00 | 5000 |
| 2025-09-22 | 0.02 | $0.00 | 4948 |
| 2025-09-19 | 0.02 | $0.00 | — |
| 2025-09-18 | 0.03 | $0.00 | — |
| 2025-09-17 | 0.03 | $0.00 | — |
| 2025-09-16 | 0.04 | $0.00 | 400 |
| 2025-09-15 | 0.04 | $0.10 | 5000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | 1000 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10800 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 5000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 5000 |
| 2025-07-18 | 0.01 | $0.00 | 5000 |
| 2025-07-17 | 0.01 | $0.00 | 5000 |
| 2025-07-16 | 0.01 | $0.00 | 17500 |
| 2025-07-15 | 0.01 | $0.03 | 5000 |
| 2025-07-14 | 0.01 | $0.03 | 5000 |
| 2025-07-11 | 0.01 | $0.03 | 5000 |
| 2025-07-10 | 0.00 | $0.01 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | 5000 |
| 2025-07-02 | 0.00 | $0.00 | 60000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.03 | $0.00 | — |
| 2025-06-17 | 0.04 | $0.00 | — |
| 2025-06-16 | 0.04 | $0.00 | — |
| 2025-06-13 | 0.05 | $0.00 | 2600 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.04 | $0.06 | — |
| 2025-05-15 | 0.04 | $0.06 | — |
| 2025-05-14 | 0.03 | $0.06 | — |
| 2025-05-13 | 0.03 | $0.06 | — |
| 2025-05-12 | 0.02 | $0.05 | 500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 60000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 60000 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 353000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 625 |
| 2025-04-07 | 0.02 | $0.06 | 22005 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 6300 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 15500 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 300 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | 1000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | 1000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 9000 |
| 2025-02-12 | 0.01 | $0.01 | 1000 |
| 2025-02-11 | 0.01 | $0.01 | 1300 |
| 2025-02-10 | 0.01 | $0.01 | 2500 |
| 2025-02-07 | 0.01 | $0.01 | 12500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 12500 |
| 2025-02-04 | 0.01 | $0.01 | 5500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 14625 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 6300 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 12500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 12500 |
| 2025-01-15 | 0.01 | $0.00 | 12500 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 12500 |
| 2025-01-08 | 0.01 | $0.01 | 12500 |
| 2025-01-07 | 0.01 | $0.01 | 12500 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 12500 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 13900 |
| 2024-12-27 | 0.01 | $0.01 | 4500 |
| 2024-12-26 | 0.01 | $0.01 | 4500 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | 4500 |
| 2024-12-20 | 0.02 | $0.01 | 4500 |
| 2024-12-19 | 0.02 | $0.02 | 27000 |
| 2024-12-18 | 0.02 | $0.02 | 27000 |
| 2024-12-17 | 0.02 | $0.02 | 27000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 27000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 27000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 27000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 27000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 27000 |
| 2024-11-29 | 0.02 | $0.02 | 27000 |
| 2024-11-27 | 0.02 | $0.02 | 27000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | 27000 |
| 2024-11-20 | 0.01 | $0.02 | 27000 |
| 2024-11-19 | 0.01 | $0.02 | 18004 |
| 2024-11-18 | 0.01 | $0.02 | 18004 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3800 |
| 2024-11-12 | 0.01 | $0.03 | 27000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 10525 |
| 2024-11-05 | 0.01 | $0.01 | 29608 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 4000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 18004 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 18004 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 18004 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 300 |
| 2024-10-14 | 0.02 | $0.01 | 22000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 18004 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 18004 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 18004 |
| 2024-10-01 | 0.03 | $0.03 | 1800 |
| 2024-09-30 | 0.03 | $0.02 | — |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | 30000 |
| 2024-09-24 | 0.03 | $0.04 | 10000 |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 30800 |
| 2024-09-19 | 0.02 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | 18004 |
| 2024-09-13 | 0.02 | $0.03 | 30000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 10000 |
| 2024-08-19 | 0.02 | $0.01 | 10000 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | 1600 |
| 2024-08-12 | 0.02 | $0.01 | 2000 |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | — |
| 2024-08-07 | 0.03 | $0.01 | 5000 |
| 2024-08-06 | 0.03 | $0.03 | 1006 |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | 10000 |
| 2024-05-29 | 0.01 | $0.01 | 10000 |
| 2024-05-24 | 0.01 | $0.01 | 12375 |
| 2024-05-17 | 0.01 | $0.01 | 1250 |
| 2024-05-09 | 0.01 | $0.01 | 575 |
| 2024-04-24 | 0.01 | $0.01 | 702 |
| 2024-04-23 | 0.01 | $0.01 | 208 |
| 2024-04-17 | 0.01 | $0.01 | 17983 |
| 2024-04-16 | 0.01 | $0.01 | 10350 |
| 2024-04-11 | 0.01 | $0.01 | 1000 |
| 2024-04-09 | 0.01 | $0.01 | 250 |
| 2024-04-02 | 0.01 | $0.02 | 4500 |
| 2024-03-15 | 0.01 | $0.02 | 625 |
| 2024-02-29 | 0.01 | $0.01 | 750 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | 4000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | 17983 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | 5000 |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 2500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 17500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 3750 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 300 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 1485 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 220 |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.01 | $0.02 | 3875 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | 6250 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 200 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 3800 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | 1400 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 5000 |
| 2023-07-25 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | — |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-20 | 0.03 | $0.01 | 157 |
| 2023-07-19 | 0.04 | $0.03 | 6000 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 20000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 5000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 2625 |
| 2023-06-21 | 0.03 | $0.04 | 20000 |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | 20000 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | 24523 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | 308 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 1950 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 34000 |
| 2023-04-06 | 0.02 | $0.02 | 24250 |
| 2023-04-05 | 0.02 | $0.02 | 1000 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 21000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.02 | 20000 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 1250 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 500 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 5000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 100000 |
| 2023-02-02 | 0.02 | $0.03 | 10000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 100000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 20000 |
| 2023-01-13 | 0.02 | $0.02 | 22500 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 2500 |
| 2022-12-27 | 0.02 | $0.02 | 6000 |
| 2022-12-23 | 0.02 | $0.02 | 875 |
| 2022-12-22 | 0.02 | $0.02 | 625 |
| 2022-12-21 | 0.02 | $0.02 | 250 |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | 26250 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 175000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 8000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2250 |
| 2022-12-01 | 0.02 | $0.02 | 375 |
| 2022-11-30 | 0.02 | $0.02 | 172000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 1662 |
| 2022-11-23 | 0.02 | $0.02 | 19775 |
| 2022-11-22 | 0.02 | $0.02 | 3750 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 1250 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 8975 |
| 2022-11-04 | 0.02 | $0.02 | 7325 |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | 2500 |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | 2750 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 1500 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 2375 |
| 2022-10-13 | 0.02 | $0.02 | 10000 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 10100 |
| 2022-10-10 | 0.02 | $0.02 | 15400 |
| 2022-10-07 | 0.02 | $0.02 | 13000 |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | 142865 |
| 2022-10-03 | 0.02 | $0.01 | 718 |
| 2022-09-30 | 0.02 | $0.01 | 23718 |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | 9265 |
| 2022-09-27 | 0.03 | $0.02 | 55555 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 1250 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 41055 |
| 2022-08-30 | 0.02 | $0.03 | — |
| 2022-08-29 | 0.02 | $0.03 | 4350 |
| 2022-08-26 | 0.02 | $0.02 | 227700 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | 315 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | 7500 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 4250 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 5000 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 2450 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | 15500 |
| 2022-06-30 | 0.03 | $0.02 | 40250 |
| 2022-06-29 | 0.04 | $0.03 | 18333 |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 20000 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | 4000 |
| 2022-06-22 | 0.05 | $0.04 | 15615 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 750 |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.04 | $0.06 | — |
| 2022-06-06 | 0.04 | $0.06 | 10000 |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 10000 |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.04 | 4000 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | 16000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | 19000 |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.05 | 101256 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 2013 |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | 3750 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.06 | 2400 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 1600 |
| 2022-04-29 | 0.07 | $0.07 | 5000 |
| 2022-04-28 | 0.07 | $0.06 | 2500 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 200 |
| 2022-04-25 | 0.07 | $0.07 | 9200 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | 11000 |
| 2022-04-19 | 0.07 | $0.07 | 34000 |
| 2022-04-18 | 0.07 | $0.08 | 26300 |
| 2022-04-14 | 0.06 | $0.07 | 11500 |
| 2022-04-13 | 0.06 | $0.07 | 58600 |
| 2022-04-12 | 0.06 | $0.07 | 39000 |
| 2022-04-11 | 0.06 | $0.06 | 90100 |
| 2022-04-08 | 0.06 | $0.06 | 5000 |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.05 | $0.07 | 100 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 500 |
| 2022-03-30 | 0.05 | $0.06 | 1250 |
| 2022-03-29 | 0.05 | $0.05 | 750 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | 4025 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 2000 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | 17200 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.06 | $0.05 | — |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | 2500 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 200 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | 8000 |
| 2022-02-23 | 0.06 | $0.06 | 312 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 100 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | 6600 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 625 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 12800 |
| 2022-02-03 | 0.06 | $0.06 | 5000 |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | 2500 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 500 |
| 2022-01-20 | 0.06 | $0.06 | 7000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 7500 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 300 |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | — |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | — |
| 2021-12-23 | 0.05 | $0.06 | 12500 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | 7000 |
| 2021-12-20 | 0.05 | $0.05 | 2500 |
| 2021-12-17 | 0.05 | $0.06 | 10000 |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | 1400 |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | 600 |
| 2021-12-10 | 0.06 | $0.05 | 47600 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | 7000 |
| 2021-11-30 | 0.07 | $0.08 | 300 |
| 2021-11-29 | 0.07 | $0.07 | 12500 |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 1500 |
| 2021-11-23 | 0.07 | $0.07 | 500 |
| 2021-11-22 | 0.07 | $0.06 | 5000 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | 32400 |
| 2021-11-15 | 0.07 | $0.06 | 11000 |
| 2021-11-12 | 0.07 | $0.06 | 200 |
| 2021-11-11 | 0.07 | $0.07 | 100 |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 600 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | 1000 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 500 |
| 2021-10-25 | 0.07 | $0.07 | 6900 |
| 2021-10-22 | 0.07 | $0.07 | 11000 |
| 2021-10-21 | 0.06 | $0.07 | 21500 |
| 2021-10-20 | 0.06 | $0.07 | 5600 |
| 2021-10-19 | 0.06 | $0.06 | 4500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 300 |
| 2021-10-06 | 0.06 | $0.06 | 5000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 300 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | 19000 |
| 2021-09-21 | 0.06 | $0.07 | 2200 |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | 218000 |
| 2021-09-16 | 0.06 | $0.06 | 1300 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 42100 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | 600 |
| 2021-09-03 | 0.06 | $0.06 | 500 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | 1800 |
| 2021-08-30 | 0.07 | $0.06 | 2300 |
| 2021-08-27 | 0.07 | $0.07 | 2000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 6100 |
| 2021-07-27 | 0.08 | $0.10 | 10000 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | 42400 |
| 2021-07-20 | 0.07 | $0.07 | 155100 |
| 2021-07-19 | 0.07 | $0.07 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 44000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 44000 |
| 2026-07-14 | 0.02 | $0.02 | 44000 |
| 2026-07-13 | 0.02 | $0.02 | 44000 |
| 2026-07-10 | 0.02 | $0.02 | 44000 |
| 2026-07-09 | 0.02 | $0.02 | 44000 |
| 2026-07-08 | 0.02 | $0.02 | 44000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 44000 |
| 2026-07-02 | 0.03 | $0.02 | 44000 |
| 2026-07-01 | 0.03 | $0.02 | 44000 |
| 2026-06-30 | 0.03 | $0.03 | 44000 |
| 2026-06-29 | 0.03 | $0.03 | 44000 |
| 2026-06-26 | 0.03 | $0.03 | 44000 |
| 2026-06-25 | 0.03 | $0.03 | 44000 |
| 2026-06-24 | 0.03 | $0.03 | 44000 |
| 2026-06-23 | 0.03 | $0.03 | 44000 |
| 2026-06-22 | 0.03 | $0.03 | 500 |
| 2026-06-18 | 0.03 | $0.03 | 1500 |
| 2026-06-17 | 0.03 | $0.03 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 500 |
| 2026-06-15 | 0.03 | $0.03 | 500 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 5000 |
| 2026-06-04 | 0.03 | $0.03 | 3800 |
| 2026-06-03 | 0.04 | $0.03 | 10077 |
| 2026-06-02 | 0.04 | $0.03 | 10077 |
| 2026-06-01 | 0.04 | $0.03 | 10077 |
| 2026-05-29 | 0.04 | $0.03 | 10077 |
| 2026-05-28 | 0.04 | $0.04 | 10077 |
| 2026-05-27 | 0.04 | $0.04 | 10077 |
| 2026-05-26 | 0.04 | $0.04 | 10077 |
| 2026-05-22 | 0.04 | $0.04 | 10077 |
| 2026-05-21 | 0.04 | $0.04 | 10077 |
| 2026-05-20 | 0.04 | $0.04 | 10077 |
| 2026-05-19 | 0.04 | $0.04 | 10077 |
| 2026-05-18 | 0.04 | $0.04 | 10077 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10077 |
| 2026-05-13 | 0.04 | $0.04 | 10077 |
| 2026-05-12 | 0.04 | $0.04 | 10077 |
| 2026-05-11 | 0.04 | $0.04 | 10077 |
| 2026-05-08 | 0.04 | $0.04 | 10077 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10077 |
| 2026-05-05 | 0.04 | $0.04 | 10077 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 10077 |
| 2026-04-30 | 0.04 | $0.04 | 10077 |
| 2026-04-29 | 0.04 | $0.04 | 10077 |
| 2026-04-28 | 0.04 | $0.04 | 10077 |
| 2026-04-27 | 0.05 | $0.04 | 10077 |
| 2026-04-24 | 0.05 | $0.04 | 10077 |
| 2026-04-23 | 0.05 | $0.04 | 10077 |
| 2026-04-22 | 0.05 | $0.04 | 12500 |
| 2026-04-21 | 0.05 | $0.05 | 10077 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 10077 |
| 2026-04-16 | 0.05 | $0.05 | 10077 |
| 2026-04-15 | 0.05 | $0.05 | 10077 |
| 2026-04-14 | 0.05 | $0.05 | 10077 |
| 2026-04-13 | 0.05 | $0.05 | 10077 |
| 2026-04-10 | 0.05 | $0.05 | 10077 |
| 2026-04-09 | 0.05 | $0.05 | 10077 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 10077 |
| 2026-04-02 | 0.05 | $0.05 | 10077 |
| 2026-04-01 | 0.05 | $0.05 | 10077 |
| 2026-03-31 | 0.05 | $0.05 | 10077 |
| 2026-03-30 | 0.05 | $0.05 | 10077 |
| 2026-03-27 | 0.05 | $0.05 | 10100 |
| 2026-03-26 | 0.04 | $0.05 | 225 |
| 2026-03-25 | 0.04 | $0.05 | 225 |
| 2026-03-24 | 0.04 | $0.05 | 225 |
| 2026-03-23 | 0.04 | $0.05 | 225 |
| 2026-03-20 | 0.04 | $0.05 | 225 |
| 2026-03-19 | 0.03 | $0.05 | 503 |
| 2026-03-18 | 0.03 | $0.02 | 225 |
| 2026-03-17 | 0.04 | $0.02 | 225 |
| 2026-03-16 | 0.05 | $0.02 | — |
| 2026-03-13 | 0.06 | $0.02 | 225 |
| 2026-03-12 | 0.08 | $0.02 | 225 |
| 2026-03-11 | 0.09 | $0.09 | — |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | — |
| 2026-03-06 | 0.08 | $0.09 | — |
| 2026-03-05 | 0.08 | $0.09 | — |
| 2026-03-04 | 0.07 | $0.09 | — |
| 2026-03-03 | 0.06 | $0.09 | — |
| 2026-03-02 | 0.05 | $0.09 | 50100 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.03 | $0.04 | — |
| 2026-02-23 | 0.03 | $0.04 | 326 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | 8500 |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.04 | $0.02 | — |
| 2026-02-12 | 0.04 | $0.02 | 1600 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 825 |
| 2026-02-04 | 0.05 | $0.05 | 825 |
| 2026-02-03 | 0.05 | $0.05 | 825 |
| 2026-02-02 | 0.05 | $0.05 | 825 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 825 |
| 2026-01-28 | 0.05 | $0.05 | 825 |
| 2026-01-27 | 0.05 | $0.05 | 825 |
| 2026-01-26 | 0.05 | $0.05 | 34200 |
| 2026-01-23 | 0.05 | $0.05 | 3500 |
| 2026-01-22 | 0.05 | $0.05 | 825 |
| 2026-01-21 | 0.05 | $0.05 | 825 |
| 2026-01-20 | 0.05 | $0.05 | 825 |
| 2026-01-16 | 0.05 | $0.05 | 825 |
| 2026-01-15 | 0.05 | $0.05 | 825 |
| 2026-01-14 | 0.05 | $0.05 | 825 |
| 2026-01-13 | 0.05 | $0.05 | 100000 |
| 2026-01-12 | 0.05 | $0.05 | 100000 |
| 2026-01-09 | 0.05 | $0.05 | 100000 |
| 2026-01-08 | 0.05 | $0.05 | 100000 |
| 2026-01-07 | 0.05 | $0.05 | 100000 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 100000 |
| 2026-01-02 | 0.03 | $0.04 | 100000 |
| 2025-12-31 | 0.03 | $0.04 | 100000 |
| 2025-12-30 | 0.03 | $0.04 | 100000 |
| 2025-12-29 | 0.02 | $0.02 | 5900 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 12000 |
| 2025-12-22 | 0.03 | $0.02 | 51300 |
| 2025-12-19 | 0.03 | $0.04 | 1000 |
| 2025-12-18 | 0.02 | $0.02 | 1000 |
| 2025-12-17 | 0.03 | $0.02 | 25000 |
| 2025-12-16 | 0.03 | $0.03 | 1200 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.02 | $0.04 | 3500 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 26000 |
| 2025-12-09 | 0.02 | $0.02 | 250 |
| 2025-12-08 | 0.02 | $0.02 | 250 |
| 2025-12-05 | 0.02 | $0.02 | 250 |
| 2025-12-04 | 0.02 | $0.02 | 250 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.03 | 2000 |
| 2025-12-01 | 0.02 | $0.02 | 250 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 250 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 250 |
| 2025-11-21 | 0.02 | $0.02 | 250 |
| 2025-11-20 | 0.02 | $0.02 | 250 |
| 2025-11-19 | 0.02 | $0.02 | 250 |
| 2025-11-18 | 0.02 | $0.02 | 250 |
| 2025-11-17 | 0.02 | $0.02 | 300 |
| 2025-11-14 | 0.02 | $0.02 | 300 |
| 2025-11-13 | 0.02 | $0.02 | 1500 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 281917 |
| 2025-11-04 | 0.02 | $0.02 | 40000 |
| 2025-11-03 | 0.02 | $0.02 | 40000 |
| 2025-10-31 | 0.03 | $0.02 | 40000 |
| 2025-10-30 | 0.03 | $0.02 | 40000 |
| 2025-10-29 | 0.03 | $0.02 | 40000 |
| 2025-10-28 | 0.03 | $0.02 | — |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.03 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 6500 |
| 2025-10-21 | 0.02 | $0.02 | 1000 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 10000 |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.01 | $0.03 | 240000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 2500 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 5000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 3200 |
| 2025-09-23 | 0.01 | $0.00 | 5000 |
| 2025-09-22 | 0.02 | $0.00 | 4948 |
| 2025-09-19 | 0.02 | $0.00 | — |
| 2025-09-18 | 0.03 | $0.00 | — |
| 2025-09-17 | 0.03 | $0.00 | — |
| 2025-09-16 | 0.04 | $0.00 | 400 |
| 2025-09-15 | 0.05 | $0.10 | 5000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | 1000 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 10800 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 5000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 5000 |
| 2025-07-18 | 0.01 | $0.00 | 5000 |
| 2025-07-17 | 0.01 | $0.00 | 5000 |
| 2025-07-16 | 0.01 | $0.00 | 17500 |
| 2025-07-15 | 0.01 | $0.03 | 5000 |
| 2025-07-14 | 0.01 | $0.03 | 5000 |
| 2025-07-11 | 0.00 | $0.03 | 5000 |
| 2025-07-10 | 0.00 | $0.01 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | -0.01 | $0.00 | 5000 |
| 2025-07-03 | -0.01 | $0.00 | 5000 |
| 2025-07-02 | -0.01 | $0.00 | 60000 |
| 2025-07-01 | -0.01 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | — |
| 2025-06-16 | 0.03 | $0.00 | — |
| 2025-06-13 | 0.05 | $0.00 | 2600 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.04 | $0.06 | — |
| 2025-05-13 | 0.03 | $0.06 | — |
| 2025-05-12 | 0.02 | $0.05 | 500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 60000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 60000 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 353000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | 625 |
| 2025-04-07 | 0.02 | $0.06 | 22005 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 6300 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 15500 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 300 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | 1000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | 1000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 9000 |
| 2025-02-12 | 0.01 | $0.01 | 1000 |
| 2025-02-11 | 0.01 | $0.01 | 1300 |
| 2025-02-10 | 0.01 | $0.01 | 2500 |
| 2025-02-07 | 0.01 | $0.01 | 12500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 12500 |
| 2025-02-04 | 0.01 | $0.01 | 5500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 14625 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 6300 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 12500 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 12500 |
| 2025-01-15 | 0.01 | $0.00 | 12500 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 12500 |
| 2025-01-08 | 0.01 | $0.01 | 12500 |
| 2025-01-07 | 0.01 | $0.01 | 12500 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 12500 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 13900 |
| 2024-12-27 | 0.01 | $0.01 | 4500 |
| 2024-12-26 | 0.01 | $0.01 | 4500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | 4500 |
| 2024-12-20 | 0.02 | $0.01 | 4500 |
| 2024-12-19 | 0.02 | $0.02 | 27000 |
| 2024-12-18 | 0.02 | $0.02 | 27000 |
| 2024-12-17 | 0.02 | $0.02 | 27000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 27000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 27000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 27000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 27000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 27000 |
| 2024-11-29 | 0.02 | $0.02 | 27000 |
| 2024-11-27 | 0.02 | $0.02 | 27000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 27000 |
| 2024-11-20 | 0.02 | $0.02 | 27000 |
| 2024-11-19 | 0.02 | $0.02 | 18004 |
| 2024-11-18 | 0.02 | $0.02 | 18004 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 3800 |
| 2024-11-12 | 0.02 | $0.03 | 27000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 10525 |
| 2024-11-05 | 0.01 | $0.01 | 29608 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 4000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 18004 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 18004 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 18004 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | 300 |
| 2024-10-14 | 0.02 | $0.01 | 22000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 18004 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 18004 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 18004 |
| 2024-10-01 | 0.03 | $0.03 | 1800 |
| 2024-09-30 | 0.03 | $0.02 | — |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | 30000 |
| 2024-09-24 | 0.04 | $0.04 | 10000 |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 30800 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | 18004 |
| 2024-09-13 | 0.02 | $0.03 | 30000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 10000 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | 1600 |
| 2024-08-12 | 0.02 | $0.01 | 2000 |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | — |
| 2024-08-07 | 0.03 | $0.01 | 5000 |
| 2024-08-06 | 0.03 | $0.03 | 1006 |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | 10000 |
| 2024-05-29 | 0.01 | $0.01 | 10000 |
| 2024-05-24 | 0.01 | $0.01 | 12375 |
| 2024-05-17 | 0.01 | $0.01 | 1250 |
| 2024-05-09 | 0.01 | $0.01 | 575 |
| 2024-04-24 | 0.01 | $0.01 | 702 |
| 2024-04-23 | 0.01 | $0.01 | 208 |
| 2024-04-17 | 0.01 | $0.01 | 17983 |
| 2024-04-16 | 0.01 | $0.01 | 10350 |
| 2024-04-11 | 0.01 | $0.01 | 1000 |
| 2024-04-09 | 0.01 | $0.01 | 250 |
| 2024-04-02 | 0.01 | $0.02 | 4500 |
| 2024-03-15 | 0.01 | $0.02 | 625 |
| 2024-02-29 | 0.01 | $0.01 | 750 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | 4000 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | 17983 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 5000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 2500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 17500 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 3750 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 300 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 1485 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 500 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 220 |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.02 | 3875 |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | 6250 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 200 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 3800 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | 1400 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 5000 |
| 2023-07-25 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.02 | $0.01 | — |
| 2023-07-20 | 0.03 | $0.01 | 157 |
| 2023-07-19 | 0.04 | $0.03 | 6000 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 20000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | 5000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 2625 |
| 2023-06-21 | 0.04 | $0.04 | 20000 |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | 20000 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | 24523 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | 308 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 1950 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 34000 |
| 2023-04-06 | 0.02 | $0.02 | 24250 |
| 2023-04-05 | 0.02 | $0.02 | 1000 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 21000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.02 | 20000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 1250 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 500 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 5000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 100000 |
| 2023-02-02 | 0.02 | $0.03 | 10000 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | 100000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 20000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 20000 |
| 2023-01-13 | 0.02 | $0.02 | 22500 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 2500 |
| 2022-12-27 | 0.02 | $0.02 | 6000 |
| 2022-12-23 | 0.02 | $0.02 | 875 |
| 2022-12-22 | 0.02 | $0.02 | 625 |
| 2022-12-21 | 0.02 | $0.02 | 250 |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | 26250 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 175000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 8000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 2250 |
| 2022-12-01 | 0.02 | $0.02 | 375 |
| 2022-11-30 | 0.02 | $0.02 | 172000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 1662 |
| 2022-11-23 | 0.02 | $0.02 | 19775 |
| 2022-11-22 | 0.02 | $0.02 | 3750 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 1250 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 8975 |
| 2022-11-04 | 0.02 | $0.02 | 7325 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | 2500 |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | 2750 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 1500 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 2375 |
| 2022-10-13 | 0.02 | $0.02 | 10000 |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | 10100 |
| 2022-10-10 | 0.01 | $0.02 | 15400 |
| 2022-10-07 | 0.01 | $0.02 | 13000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | 142865 |
| 2022-10-03 | 0.02 | $0.01 | 718 |
| 2022-09-30 | 0.02 | $0.01 | 23718 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | 9265 |
| 2022-09-27 | 0.03 | $0.02 | 55555 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 1250 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 41055 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.02 | $0.03 | 4350 |
| 2022-08-26 | 0.02 | $0.02 | 227700 |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | 315 |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | 7500 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 4250 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 5000 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 2450 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | 15500 |
| 2022-06-30 | 0.03 | $0.02 | 40250 |
| 2022-06-29 | 0.03 | $0.03 | 18333 |
| 2022-06-28 | 0.04 | $0.03 | — |
| 2022-06-27 | 0.04 | $0.03 | 20000 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | 4000 |
| 2022-06-22 | 0.05 | $0.04 | 15615 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 750 |
| 2022-06-14 | 0.05 | $0.06 | — |
| 2022-06-13 | 0.05 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.04 | $0.06 | — |
| 2022-06-06 | 0.04 | $0.06 | 10000 |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 10000 |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.04 | 4000 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 16000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 19000 |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.05 | 101256 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 2013 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | 3750 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.06 | 2400 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 1600 |
| 2022-04-29 | 0.07 | $0.07 | 5000 |
| 2022-04-28 | 0.07 | $0.06 | 2500 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 200 |
| 2022-04-25 | 0.07 | $0.07 | 9200 |
| 2022-04-22 | 0.08 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | 11000 |
| 2022-04-19 | 0.07 | $0.07 | 34000 |
| 2022-04-18 | 0.07 | $0.08 | 26300 |
| 2022-04-14 | 0.07 | $0.07 | 11500 |
| 2022-04-13 | 0.06 | $0.07 | 58600 |
| 2022-04-12 | 0.06 | $0.07 | 39000 |
| 2022-04-11 | 0.06 | $0.06 | 90100 |
| 2022-04-08 | 0.06 | $0.06 | 5000 |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.05 | $0.07 | 100 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 500 |
| 2022-03-30 | 0.05 | $0.06 | 1250 |
| 2022-03-29 | 0.05 | $0.05 | 750 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | 4025 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 2000 |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | 17200 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | 2500 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 200 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | 8000 |
| 2022-02-23 | 0.06 | $0.06 | 312 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 100 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | 6600 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 625 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | 12800 |
| 2022-02-03 | 0.06 | $0.06 | 5000 |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | 2500 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 500 |
| 2022-01-20 | 0.06 | $0.06 | 7000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | 7500 |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 300 |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.05 | $0.06 | — |
| 2021-12-28 | 0.05 | $0.06 | — |
| 2021-12-27 | 0.05 | $0.06 | — |
| 2021-12-23 | 0.05 | $0.06 | 12500 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | 7000 |
| 2021-12-20 | 0.05 | $0.05 | 2500 |
| 2021-12-17 | 0.05 | $0.06 | 10000 |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 1400 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | 600 |
| 2021-12-10 | 0.06 | $0.05 | 47600 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | 7000 |
| 2021-11-30 | 0.07 | $0.08 | 300 |
| 2021-11-29 | 0.06 | $0.07 | 12500 |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | 1500 |
| 2021-11-23 | 0.07 | $0.07 | 500 |
| 2021-11-22 | 0.07 | $0.06 | 5000 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | 32400 |
| 2021-11-15 | 0.07 | $0.06 | 11000 |
| 2021-11-12 | 0.07 | $0.06 | 200 |
| 2021-11-11 | 0.07 | $0.07 | 100 |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 600 |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | 1000 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 500 |
| 2021-10-25 | 0.07 | $0.07 | 6900 |
| 2021-10-22 | 0.07 | $0.07 | 11000 |
| 2021-10-21 | 0.07 | $0.07 | 21500 |
| 2021-10-20 | 0.06 | $0.07 | 5600 |
| 2021-10-19 | 0.06 | $0.06 | 4500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 300 |
| 2021-10-06 | 0.07 | $0.06 | 5000 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 300 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | 19000 |
| 2021-09-21 | 0.06 | $0.07 | 2200 |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | 218000 |
| 2021-09-16 | 0.06 | $0.06 | 1300 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 42100 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | 600 |
| 2021-09-03 | 0.06 | $0.06 | 500 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | 1800 |
| 2021-08-30 | 0.07 | $0.06 | 2300 |
| 2021-08-27 | 0.07 | $0.07 | 2000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.08 | $0.07 | — |
| 2021-07-28 | 0.08 | $0.07 | 6100 |
| 2021-07-27 | 0.08 | $0.10 | 10000 |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | — |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | 42400 |
| 2021-07-20 | 0.07 | $0.07 | 155100 |
| 2021-07-19 | 0.07 | $0.07 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
12.35
2026-07-15
Close Price
$0.02
Vol: 44000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.19
Average
48.01
Maximum
93.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.35 | $0.02 | 44000 |
| 2026-07-14 | 12.35 | $0.02 | 44000 |
| 2026-07-13 | 12.35 | $0.02 | 44000 |
| 2026-07-10 | 12.35 | $0.02 | 44000 |
| 2026-07-09 | 12.35 | $0.02 | 44000 |
| 2026-07-08 | 12.35 | $0.02 | 44000 |
| 2026-07-07 | 12.35 | $0.02 | — |
| 2026-07-06 | 12.35 | $0.02 | 44000 |
| 2026-07-02 | 12.35 | $0.02 | 44000 |
| 2026-07-01 | 12.35 | $0.02 | 44000 |
| 2026-06-30 | 28.37 | $0.03 | 44000 |
| 2026-06-29 | 28.37 | $0.03 | 44000 |
| 2026-06-26 | 28.37 | $0.03 | 44000 |
| 2026-06-25 | 28.37 | $0.03 | 44000 |
| 2026-06-24 | 28.37 | $0.03 | 44000 |
| 2026-06-23 | 28.37 | $0.03 | 44000 |
| 2026-06-22 | 28.37 | $0.03 | 500 |
| 2026-06-18 | 28.37 | $0.03 | 1500 |
| 2026-06-17 | 28.37 | $0.03 | 500 |
| 2026-06-16 | 28.37 | $0.03 | 500 |
| 2026-06-15 | 28.37 | $0.03 | 500 |
| 2026-06-12 | 28.37 | $0.03 | 500 |
| 2026-06-11 | 28.37 | $0.03 | 500 |
| 2026-06-10 | 28.37 | $0.03 | — |
| 2026-06-09 | 28.37 | $0.03 | — |
| 2026-06-08 | 28.37 | $0.03 | — |
| 2026-06-05 | 28.37 | $0.03 | 5000 |
| 2026-06-04 | 28.37 | $0.03 | 3800 |
| 2026-06-03 | 30.47 | $0.03 | 10077 |
| 2026-06-02 | 25.22 | $0.03 | 10077 |
| 2026-06-01 | 25.22 | $0.03 | 10077 |
| 2026-05-29 | 25.33 | $0.03 | 10077 |
| 2026-05-28 | 42.34 | $0.04 | 10077 |
| 2026-05-27 | 42.34 | $0.04 | 10077 |
| 2026-05-26 | 42.34 | $0.04 | 10077 |
| 2026-05-22 | 42.34 | $0.04 | 10077 |
| 2026-05-21 | 42.34 | $0.04 | 10077 |
| 2026-05-20 | 42.34 | $0.04 | 10077 |
| 2026-05-19 | 42.34 | $0.04 | 10077 |
| 2026-05-18 | 42.34 | $0.04 | 10077 |
| 2026-05-15 | 42.34 | $0.04 | — |
| 2026-05-14 | 42.34 | $0.04 | 10077 |
| 2026-05-13 | 42.34 | $0.04 | 10077 |
| 2026-05-12 | 42.34 | $0.04 | 10077 |
| 2026-05-11 | 42.34 | $0.04 | 10077 |
| 2026-05-08 | 42.34 | $0.04 | 10077 |
| 2026-05-07 | 42.34 | $0.04 | — |
| 2026-05-06 | 42.34 | $0.04 | 10077 |
| 2026-05-05 | 42.34 | $0.04 | 10077 |
| 2026-05-04 | 42.34 | $0.04 | — |
| 2026-05-01 | 42.34 | $0.04 | 10077 |
| 2026-04-30 | 42.34 | $0.04 | 10077 |
| 2026-04-29 | 42.34 | $0.04 | 10077 |
| 2026-04-28 | 42.34 | $0.04 | 10077 |
| 2026-04-27 | 42.34 | $0.04 | 10077 |
| 2026-04-24 | 42.34 | $0.04 | 10077 |
| 2026-04-23 | 42.34 | $0.04 | 10077 |
| 2026-04-22 | 41.90 | $0.04 | 12500 |
| 2026-04-21 | 52.73 | $0.05 | 10077 |
| 2026-04-20 | 52.73 | $0.05 | — |
| 2026-04-17 | 52.73 | $0.05 | 10077 |
| 2026-04-16 | 52.73 | $0.05 | 10077 |
| 2026-04-15 | 52.73 | $0.05 | 10077 |
| 2026-04-14 | 52.73 | $0.05 | 10077 |
| 2026-04-13 | 52.73 | $0.05 | 10077 |
| 2026-04-10 | 52.73 | $0.05 | 10077 |
| 2026-04-09 | 52.73 | $0.05 | 10077 |
| 2026-04-08 | 52.73 | $0.05 | — |
| 2026-04-07 | 52.73 | $0.05 | — |
| 2026-04-06 | 52.73 | $0.05 | 10077 |
| 2026-04-02 | 52.73 | $0.05 | 10077 |
| 2026-04-01 | 52.73 | $0.05 | 10077 |
| 2026-03-31 | 52.73 | $0.05 | 10077 |
| 2026-03-30 | 52.73 | $0.05 | 10077 |
| 2026-03-27 | 52.73 | $0.05 | 10100 |
| 2026-03-26 | 50.87 | $0.05 | 225 |
| 2026-03-25 | 50.87 | $0.05 | 225 |
| 2026-03-24 | 50.87 | $0.05 | 225 |
| 2026-03-23 | 50.87 | $0.05 | 225 |
| 2026-03-20 | 50.87 | $0.05 | 225 |
| 2026-03-19 | 50.87 | $0.05 | 503 |
| 2026-03-18 | 34.82 | $0.02 | 225 |
| 2026-03-17 | 34.82 | $0.02 | 225 |
| 2026-03-16 | 34.82 | $0.02 | — |
| 2026-03-13 | 34.82 | $0.02 | 225 |
| 2026-03-12 | 34.57 | $0.02 | 225 |
| 2026-03-11 | 77.85 | $0.09 | — |
| 2026-03-10 | 77.85 | $0.09 | — |
| 2026-03-09 | 77.85 | $0.09 | — |
| 2026-03-06 | 77.85 | $0.09 | — |
| 2026-03-05 | 77.85 | $0.09 | — |
| 2026-03-04 | 77.85 | $0.09 | — |
| 2026-03-03 | 77.85 | $0.09 | — |
| 2026-03-02 | 77.85 | $0.09 | 50100 |
| 2026-02-27 | 48.64 | $0.04 | — |
| 2026-02-26 | 48.64 | $0.04 | — |
| 2026-02-25 | 48.64 | $0.04 | — |
| 2026-02-24 | 48.64 | $0.04 | — |
| 2026-02-23 | 49.11 | $0.04 | 326 |
| 2026-02-20 | 48.64 | $0.04 | — |
| 2026-02-19 | 48.64 | $0.04 | — |
| 2026-02-18 | 48.45 | $0.04 | 8500 |
| 2026-02-17 | 28.69 | $0.02 | — |
| 2026-02-13 | 28.69 | $0.02 | — |
| 2026-02-12 | 27.90 | $0.02 | 1600 |
| 2026-02-11 | 66.17 | $0.05 | — |
| 2026-02-10 | 66.17 | $0.05 | — |
| 2026-02-09 | 66.17 | $0.05 | — |
| 2026-02-06 | 66.17 | $0.05 | — |
| 2026-02-05 | 66.17 | $0.05 | 825 |
| 2026-02-04 | 66.17 | $0.05 | 825 |
| 2026-02-03 | 66.17 | $0.05 | 825 |
| 2026-02-02 | 66.17 | $0.05 | 825 |
| 2026-01-30 | 66.17 | $0.05 | — |
| 2026-01-29 | 66.17 | $0.05 | 825 |
| 2026-01-28 | 66.17 | $0.05 | 825 |
| 2026-01-27 | 66.17 | $0.05 | 825 |
| 2026-01-26 | 66.17 | $0.05 | 34200 |
| 2026-01-23 | 66.17 | $0.05 | 3500 |
| 2026-01-22 | 66.17 | $0.05 | 825 |
| 2026-01-21 | 66.17 | $0.05 | 825 |
| 2026-01-20 | 66.17 | $0.05 | 825 |
| 2026-01-16 | 66.17 | $0.05 | 825 |
| 2026-01-15 | 66.17 | $0.05 | 825 |
| 2026-01-14 | 66.17 | $0.05 | 825 |
| 2026-01-13 | 65.56 | $0.05 | 100000 |
| 2026-01-12 | 65.56 | $0.05 | 100000 |
| 2026-01-09 | 65.56 | $0.05 | 100000 |
| 2026-01-08 | 66.02 | $0.05 | 100000 |
| 2026-01-07 | 67.58 | $0.05 | 100000 |
| 2026-01-06 | 67.58 | $0.05 | — |
| 2026-01-05 | 67.58 | $0.05 | 100000 |
| 2026-01-02 | 62.12 | $0.04 | 100000 |
| 2025-12-31 | 62.12 | $0.04 | 100000 |
| 2025-12-30 | 61.04 | $0.04 | 100000 |
| 2025-12-29 | 48.53 | $0.02 | 5900 |
| 2025-12-26 | 48.53 | $0.02 | 10000 |
| 2025-12-24 | 48.53 | $0.02 | — |
| 2025-12-23 | 48.53 | $0.02 | 12000 |
| 2025-12-22 | 48.53 | $0.02 | 51300 |
| 2025-12-19 | 61.21 | $0.04 | 1000 |
| 2025-12-18 | 48.40 | $0.02 | 1000 |
| 2025-12-17 | 48.40 | $0.02 | 25000 |
| 2025-12-16 | 57.28 | $0.03 | 1200 |
| 2025-12-15 | 68.25 | $0.04 | — |
| 2025-12-12 | 68.25 | $0.04 | 3500 |
| 2025-12-11 | 48.43 | $0.02 | — |
| 2025-12-10 | 48.24 | $0.02 | 26000 |
| 2025-12-09 | 48.41 | $0.02 | 250 |
| 2025-12-08 | 48.41 | $0.02 | 250 |
| 2025-12-05 | 48.41 | $0.02 | 250 |
| 2025-12-04 | 48.41 | $0.02 | 250 |
| 2025-12-03 | 48.26 | $0.02 | 1000 |
| 2025-12-02 | 66.59 | $0.03 | 2000 |
| 2025-12-01 | 50.79 | $0.02 | 250 |
| 2025-11-28 | 50.79 | $0.02 | — |
| 2025-11-26 | 50.79 | $0.02 | 250 |
| 2025-11-25 | 50.79 | $0.02 | — |
| 2025-11-24 | 50.79 | $0.02 | 250 |
| 2025-11-21 | 50.79 | $0.02 | 250 |
| 2025-11-20 | 50.79 | $0.02 | 250 |
| 2025-11-19 | 50.79 | $0.02 | 250 |
| 2025-11-18 | 50.79 | $0.02 | 250 |
| 2025-11-17 | 50.63 | $0.02 | 300 |
| 2025-11-14 | 49.00 | $0.02 | 300 |
| 2025-11-13 | 50.75 | $0.02 | 1500 |
| 2025-11-12 | 50.75 | $0.02 | 10000 |
| 2025-11-11 | 50.75 | $0.02 | 10000 |
| 2025-11-10 | 50.75 | $0.02 | 10000 |
| 2025-11-07 | 50.75 | $0.02 | 10000 |
| 2025-11-06 | 50.75 | $0.02 | 10000 |
| 2025-11-05 | 50.75 | $0.02 | 281917 |
| 2025-11-04 | 50.75 | $0.02 | 40000 |
| 2025-11-03 | 50.75 | $0.02 | 40000 |
| 2025-10-31 | 55.27 | $0.02 | 40000 |
| 2025-10-30 | 55.27 | $0.02 | 40000 |
| 2025-10-29 | 55.27 | $0.02 | 40000 |
| 2025-10-28 | 55.27 | $0.02 | — |
| 2025-10-27 | 55.27 | $0.02 | — |
| 2025-10-24 | 55.27 | $0.02 | — |
| 2025-10-23 | 55.27 | $0.02 | — |
| 2025-10-22 | 54.92 | $0.02 | 6500 |
| 2025-10-21 | 54.92 | $0.02 | 1000 |
| 2025-10-20 | 55.31 | $0.02 | — |
| 2025-10-17 | 55.31 | $0.02 | — |
| 2025-10-16 | 55.31 | $0.02 | — |
| 2025-10-15 | 55.31 | $0.02 | — |
| 2025-10-14 | 55.37 | $0.02 | 10000 |
| 2025-10-13 | 56.56 | $0.03 | — |
| 2025-10-10 | 56.56 | $0.03 | 240000 |
| 2025-10-09 | 48.11 | $0.01 | — |
| 2025-10-08 | 48.11 | $0.01 | — |
| 2025-10-07 | 48.11 | $0.01 | 2500 |
| 2025-10-06 | 47.57 | $0.01 | — |
| 2025-10-03 | 47.57 | $0.01 | — |
| 2025-10-02 | 47.57 | $0.01 | — |
| 2025-10-01 | 47.57 | $0.01 | — |
| 2025-09-30 | 47.57 | $0.01 | 5000 |
| 2025-09-29 | 47.57 | $0.01 | — |
| 2025-09-26 | 47.57 | $0.01 | — |
| 2025-09-25 | 47.57 | $0.01 | — |
| 2025-09-24 | 47.70 | $0.01 | 3200 |
| 2025-09-23 | 45.75 | $0.00 | 5000 |
| 2025-09-22 | 45.81 | $0.00 | 4948 |
| 2025-09-19 | 45.74 | $0.00 | — |
| 2025-09-18 | 45.74 | $0.00 | — |
| 2025-09-17 | 45.74 | $0.00 | — |
| 2025-09-16 | 45.79 | $0.00 | 400 |
| 2025-09-15 | 93.12 | $0.10 | 5000 |
| 2025-09-12 | 71.61 | $0.03 | — |
| 2025-09-11 | 71.61 | $0.03 | — |
| 2025-09-10 | 71.61 | $0.03 | — |
| 2025-09-09 | 71.61 | $0.03 | — |
| 2025-09-08 | 71.61 | $0.03 | — |
| 2025-09-05 | 71.61 | $0.03 | — |
| 2025-09-04 | 71.61 | $0.03 | — |
| 2025-09-03 | 71.45 | $0.03 | 1000 |
| 2025-09-02 | 47.63 | $0.01 | — |
| 2025-08-29 | 46.62 | $0.01 | 10800 |
| 2025-08-28 | 55.20 | $0.01 | — |
| 2025-08-27 | 55.20 | $0.01 | — |
| 2025-08-26 | 55.20 | $0.01 | — |
| 2025-08-25 | 55.20 | $0.01 | — |
| 2025-08-22 | 55.20 | $0.01 | 5000 |
| 2025-08-21 | 55.20 | $0.01 | 5000 |
| 2025-08-20 | 55.20 | $0.01 | 5000 |
| 2025-08-19 | 55.20 | $0.01 | 5000 |
| 2025-08-18 | 55.20 | $0.01 | — |
| 2025-08-15 | 55.20 | $0.01 | — |
| 2025-08-14 | 55.38 | $0.01 | 5000 |
| 2025-08-13 | 37.95 | $0.00 | — |
| 2025-08-12 | 37.95 | $0.00 | — |
| 2025-08-11 | 37.95 | $0.00 | — |
| 2025-08-08 | 37.95 | $0.00 | — |
| 2025-08-07 | 37.95 | $0.00 | — |
| 2025-08-06 | 37.95 | $0.00 | — |
| 2025-08-05 | 37.95 | $0.00 | — |
| 2025-08-04 | 37.95 | $0.00 | — |
| 2025-08-01 | 37.95 | $0.00 | — |
| 2025-07-31 | 37.95 | $0.00 | — |
| 2025-07-30 | 37.95 | $0.00 | — |
| 2025-07-29 | 37.95 | $0.00 | — |
| 2025-07-28 | 37.95 | $0.00 | 5000 |
| 2025-07-25 | 37.95 | $0.00 | — |
| 2025-07-24 | 37.95 | $0.00 | — |
| 2025-07-23 | 37.95 | $0.00 | — |
| 2025-07-22 | 37.95 | $0.00 | — |
| 2025-07-21 | 37.95 | $0.00 | 5000 |
| 2025-07-18 | 38.08 | $0.00 | 5000 |
| 2025-07-17 | 37.87 | $0.00 | 5000 |
| 2025-07-16 | 37.93 | $0.00 | 17500 |
| 2025-07-15 | 57.26 | $0.03 | 5000 |
| 2025-07-14 | 57.26 | $0.03 | 5000 |
| 2025-07-11 | 57.17 | $0.03 | 5000 |
| 2025-07-10 | 42.13 | $0.01 | 5000 |
| 2025-07-09 | 25.03 | $0.00 | 5000 |
| 2025-07-08 | 25.03 | $0.00 | 5000 |
| 2025-07-07 | 25.03 | $0.00 | 5000 |
| 2025-07-03 | 25.09 | $0.00 | 5000 |
| 2025-07-02 | 24.90 | $0.00 | 60000 |
| 2025-07-01 | 24.90 | $0.00 | — |
| 2025-06-30 | 24.90 | $0.00 | — |
| 2025-06-27 | 24.90 | $0.00 | — |
| 2025-06-26 | 24.90 | $0.00 | — |
| 2025-06-25 | 24.90 | $0.00 | — |
| 2025-06-24 | 24.90 | $0.00 | — |
| 2025-06-23 | 24.90 | $0.00 | — |
| 2025-06-20 | 24.90 | $0.00 | — |
| 2025-06-18 | 24.90 | $0.00 | — |
| 2025-06-17 | 24.90 | $0.00 | — |
| 2025-06-16 | 24.90 | $0.00 | — |
| 2025-06-13 | 24.93 | $0.00 | 2600 |
| 2025-06-12 | 78.15 | $0.06 | — |
| 2025-06-11 | 78.15 | $0.06 | — |
| 2025-06-10 | 78.15 | $0.06 | — |
| 2025-06-09 | 78.15 | $0.06 | — |
| 2025-06-06 | 78.15 | $0.06 | — |
| 2025-06-05 | 78.15 | $0.06 | — |
| 2025-06-04 | 78.15 | $0.06 | — |
| 2025-06-03 | 78.15 | $0.06 | — |
| 2025-06-02 | 78.15 | $0.06 | — |
| 2025-05-30 | 78.15 | $0.06 | — |
| 2025-05-29 | 78.15 | $0.06 | — |
| 2025-05-28 | 78.15 | $0.06 | — |
| 2025-05-27 | 78.15 | $0.06 | — |
| 2025-05-23 | 78.15 | $0.06 | — |
| 2025-05-22 | 78.15 | $0.06 | — |
| 2025-05-21 | 78.15 | $0.06 | — |
| 2025-05-20 | 78.15 | $0.06 | — |
| 2025-05-19 | 78.15 | $0.06 | — |
| 2025-05-16 | 78.15 | $0.06 | — |
| 2025-05-15 | 78.15 | $0.06 | — |
| 2025-05-14 | 78.15 | $0.06 | — |
| 2025-05-13 | 78.15 | $0.06 | — |
| 2025-05-12 | 78.09 | $0.05 | 500 |
| 2025-05-09 | 50.98 | $0.01 | — |
| 2025-05-08 | 50.98 | $0.01 | — |
| 2025-05-07 | 50.98 | $0.01 | 60000 |
| 2025-05-06 | 50.98 | $0.01 | — |
| 2025-05-05 | 50.98 | $0.01 | — |
| 2025-05-02 | 50.98 | $0.01 | — |
| 2025-05-01 | 50.98 | $0.01 | — |
| 2025-04-30 | 50.98 | $0.01 | — |
| 2025-04-29 | 50.98 | $0.01 | — |
| 2025-04-28 | 50.98 | $0.01 | — |
| 2025-04-25 | 50.98 | $0.01 | — |
| 2025-04-24 | 50.98 | $0.01 | — |
| 2025-04-23 | 50.98 | $0.01 | — |
| 2025-04-22 | 50.98 | $0.01 | 60000 |
| 2025-04-21 | 50.98 | $0.01 | — |
| 2025-04-17 | 50.98 | $0.01 | 353000 |
| 2025-04-16 | 46.92 | $0.01 | — |
| 2025-04-15 | 46.92 | $0.01 | — |
| 2025-04-14 | 46.92 | $0.01 | — |
| 2025-04-11 | 46.92 | $0.01 | — |
| 2025-04-10 | 46.92 | $0.01 | — |
| 2025-04-09 | 46.92 | $0.01 | — |
| 2025-04-08 | 46.71 | $0.01 | 625 |
| 2025-04-07 | 89.36 | $0.06 | 22005 |
| 2025-04-04 | 23.76 | $0.01 | — |
| 2025-04-03 | 23.76 | $0.01 | — |
| 2025-04-02 | 23.76 | $0.01 | — |
| 2025-04-01 | 23.76 | $0.01 | — |
| 2025-03-31 | 23.76 | $0.01 | — |
| 2025-03-28 | 23.76 | $0.01 | — |
| 2025-03-27 | 20.06 | $0.01 | 6300 |
| 2025-03-26 | 40.66 | $0.01 | — |
| 2025-03-25 | 40.66 | $0.01 | — |
| 2025-03-24 | 40.66 | $0.01 | — |
| 2025-03-21 | 40.66 | $0.01 | — |
| 2025-03-20 | 40.66 | $0.01 | — |
| 2025-03-19 | 40.66 | $0.01 | — |
| 2025-03-18 | 40.66 | $0.01 | — |
| 2025-03-17 | 40.66 | $0.01 | — |
| 2025-03-14 | 40.66 | $0.01 | — |
| 2025-03-13 | 40.66 | $0.01 | — |
| 2025-03-12 | 40.66 | $0.01 | 15500 |
| 2025-03-11 | 40.66 | $0.01 | — |
| 2025-03-10 | 40.66 | $0.01 | — |
| 2025-03-07 | 40.66 | $0.01 | 300 |
| 2025-03-06 | 55.93 | $0.01 | — |
| 2025-03-05 | 55.93 | $0.01 | 1000 |
| 2025-03-04 | 55.93 | $0.01 | — |
| 2025-03-03 | 55.93 | $0.01 | 1000 |
| 2025-02-28 | 55.93 | $0.01 | 1000 |
| 2025-02-27 | 55.93 | $0.01 | — |
| 2025-02-26 | 55.93 | $0.01 | — |
| 2025-02-25 | 55.93 | $0.01 | — |
| 2025-02-24 | 55.93 | $0.01 | 1000 |
| 2025-02-21 | 55.93 | $0.01 | 1000 |
| 2025-02-20 | 55.93 | $0.01 | — |
| 2025-02-19 | 55.93 | $0.01 | — |
| 2025-02-18 | 55.93 | $0.01 | — |
| 2025-02-14 | 55.93 | $0.01 | — |
| 2025-02-13 | 54.55 | $0.01 | 9000 |
| 2025-02-12 | 54.55 | $0.01 | 1000 |
| 2025-02-11 | 47.01 | $0.01 | 1300 |
| 2025-02-10 | 47.01 | $0.01 | 2500 |
| 2025-02-07 | 47.01 | $0.01 | 12500 |
| 2025-02-06 | 47.01 | $0.01 | — |
| 2025-02-05 | 47.01 | $0.01 | 12500 |
| 2025-02-04 | 47.01 | $0.01 | 5500 |
| 2025-02-03 | 55.06 | $0.01 | — |
| 2025-01-31 | 55.06 | $0.01 | 14625 |
| 2025-01-30 | 46.85 | $0.01 | — |
| 2025-01-29 | 46.85 | $0.01 | — |
| 2025-01-28 | 46.85 | $0.01 | 6300 |
| 2025-01-27 | 46.85 | $0.01 | — |
| 2025-01-24 | 46.85 | $0.01 | — |
| 2025-01-23 | 46.85 | $0.01 | — |
| 2025-01-22 | 46.85 | $0.01 | — |
| 2025-01-21 | 46.85 | $0.01 | 12500 |
| 2025-01-17 | 44.61 | $0.01 | — |
| 2025-01-16 | 44.79 | $0.01 | 12500 |
| 2025-01-15 | 12.36 | $0.00 | 12500 |
| 2025-01-14 | 27.60 | $0.01 | — |
| 2025-01-13 | 27.60 | $0.01 | — |
| 2025-01-10 | 27.60 | $0.01 | 12500 |
| 2025-01-08 | 27.60 | $0.01 | 12500 |
| 2025-01-07 | 27.60 | $0.01 | 12500 |
| 2025-01-06 | 27.60 | $0.01 | — |
| 2025-01-03 | 27.60 | $0.01 | 12500 |
| 2025-01-02 | 27.60 | $0.01 | — |
| 2024-12-31 | 27.60 | $0.01 | — |
| 2024-12-30 | 27.60 | $0.01 | 13900 |
| 2024-12-27 | 39.89 | $0.01 | 4500 |
| 2024-12-26 | 39.89 | $0.01 | 4500 |
| 2024-12-24 | 39.89 | $0.01 | — |
| 2024-12-23 | 39.89 | $0.01 | 4500 |
| 2024-12-20 | 39.89 | $0.01 | 4500 |
| 2024-12-19 | 48.18 | $0.02 | 27000 |
| 2024-12-18 | 48.18 | $0.02 | 27000 |
| 2024-12-17 | 48.18 | $0.02 | 27000 |
| 2024-12-16 | 48.18 | $0.02 | — |
| 2024-12-13 | 48.18 | $0.02 | 27000 |
| 2024-12-12 | 48.18 | $0.02 | — |
| 2024-12-11 | 48.18 | $0.02 | — |
| 2024-12-10 | 48.18 | $0.02 | 27000 |
| 2024-12-09 | 48.18 | $0.02 | — |
| 2024-12-06 | 48.18 | $0.02 | 27000 |
| 2024-12-05 | 48.18 | $0.02 | — |
| 2024-12-04 | 49.05 | $0.02 | 27000 |
| 2024-12-03 | 48.16 | $0.02 | — |
| 2024-12-02 | 48.16 | $0.02 | 27000 |
| 2024-11-29 | 48.16 | $0.02 | 27000 |
| 2024-11-27 | 48.16 | $0.02 | 27000 |
| 2024-11-26 | 48.16 | $0.02 | — |
| 2024-11-25 | 48.16 | $0.02 | — |
| 2024-11-22 | 48.16 | $0.02 | — |
| 2024-11-21 | 48.16 | $0.02 | 27000 |
| 2024-11-20 | 48.16 | $0.02 | 27000 |
| 2024-11-19 | 48.16 | $0.02 | 18004 |
| 2024-11-18 | 48.84 | $0.02 | 18004 |
| 2024-11-15 | 44.36 | $0.01 | — |
| 2024-11-14 | 44.36 | $0.01 | — |
| 2024-11-13 | 44.36 | $0.01 | 3800 |
| 2024-11-12 | 67.65 | $0.03 | 27000 |
| 2024-11-11 | 35.45 | $0.01 | — |
| 2024-11-08 | 35.45 | $0.01 | — |
| 2024-11-07 | 35.45 | $0.01 | — |
| 2024-11-06 | 35.45 | $0.01 | 10525 |
| 2024-11-05 | 35.98 | $0.01 | 29608 |
| 2024-11-04 | 35.06 | $0.01 | — |
| 2024-11-01 | 35.55 | $0.01 | 4000 |
| 2024-10-31 | 34.68 | $0.01 | — |
| 2024-10-30 | 34.68 | $0.01 | — |
| 2024-10-29 | 34.68 | $0.01 | — |
| 2024-10-28 | 34.68 | $0.01 | 18004 |
| 2024-10-25 | 34.68 | $0.01 | — |
| 2024-10-24 | 34.68 | $0.01 | 18004 |
| 2024-10-23 | 34.68 | $0.01 | — |
| 2024-10-22 | 34.68 | $0.01 | — |
| 2024-10-21 | 34.68 | $0.01 | 18004 |
| 2024-10-18 | 34.68 | $0.01 | — |
| 2024-10-17 | 34.68 | $0.01 | — |
| 2024-10-16 | 34.68 | $0.01 | — |
| 2024-10-15 | 34.68 | $0.01 | 300 |
| 2024-10-14 | 34.68 | $0.01 | 22000 |
| 2024-10-11 | 54.07 | $0.03 | — |
| 2024-10-10 | 54.07 | $0.03 | 18004 |
| 2024-10-09 | 54.07 | $0.03 | — |
| 2024-10-08 | 54.07 | $0.03 | — |
| 2024-10-07 | 54.07 | $0.03 | — |
| 2024-10-04 | 54.07 | $0.03 | 18004 |
| 2024-10-03 | 54.07 | $0.03 | — |
| 2024-10-02 | 54.07 | $0.03 | 18004 |
| 2024-10-01 | 54.07 | $0.03 | 1800 |
| 2024-09-30 | 52.55 | $0.02 | — |
| 2024-09-27 | 52.55 | $0.02 | — |
| 2024-09-26 | 52.55 | $0.02 | — |
| 2024-09-25 | 52.55 | $0.02 | 30000 |
| 2024-09-24 | 84.37 | $0.04 | 10000 |
| 2024-09-23 | 84.37 | $0.04 | — |
| 2024-09-20 | 85.04 | $0.04 | 30800 |
| 2024-09-19 | 78.42 | $0.03 | — |
| 2024-09-18 | 78.42 | $0.03 | — |
| 2024-09-17 | 78.42 | $0.03 | — |
| 2024-09-16 | 78.42 | $0.03 | 18004 |
| 2024-09-13 | 78.42 | $0.03 | 30000 |
| 2024-09-12 | 35.13 | $0.01 | 10000 |
| 2024-09-11 | 35.13 | $0.01 | — |
| 2024-09-10 | 35.13 | $0.01 | — |
| 2024-09-09 | 35.13 | $0.01 | 10000 |
| 2024-09-06 | 35.13 | $0.01 | — |
| 2024-09-05 | 35.13 | $0.01 | — |
| 2024-09-04 | 35.13 | $0.01 | 10000 |
| 2024-09-03 | 35.13 | $0.01 | — |
| 2024-08-30 | 35.13 | $0.01 | 10000 |
| 2024-08-29 | 35.13 | $0.01 | 10000 |
| 2024-08-28 | 35.13 | $0.01 | — |
| 2024-08-27 | 35.13 | $0.01 | — |
| 2024-08-26 | 35.13 | $0.01 | — |
| 2024-08-23 | 35.13 | $0.01 | — |
| 2024-08-22 | 35.13 | $0.01 | 10000 |
| 2024-08-21 | 35.13 | $0.01 | 10000 |
| 2024-08-20 | 35.13 | $0.01 | 10000 |
| 2024-08-19 | 35.13 | $0.01 | 10000 |
| 2024-08-16 | 35.13 | $0.01 | — |
| 2024-08-15 | 35.13 | $0.01 | — |
| 2024-08-14 | 35.13 | $0.01 | — |
| 2024-08-13 | 35.13 | $0.01 | 1600 |
| 2024-08-12 | 35.13 | $0.01 | 2000 |
| 2024-08-09 | 35.13 | $0.01 | — |
| 2024-08-08 | 35.13 | $0.01 | — |
| 2024-08-07 | 35.13 | $0.01 | 5000 |
| 2024-08-06 | 74.53 | $0.03 | 1006 |
| 2024-08-05 | 74.53 | $0.03 | — |
| 2024-08-02 | 74.53 | $0.03 | — |
| 2024-08-01 | 74.53 | $0.03 | — |
| 2024-07-31 | 74.53 | $0.03 | — |
| 2024-07-30 | 74.53 | $0.03 | — |
| 2024-07-29 | 74.53 | $0.03 | — |
| 2024-07-26 | 74.53 | $0.03 | — |
| 2024-07-25 | 74.53 | $0.03 | — |
| 2024-07-24 | 74.53 | $0.03 | — |
| 2024-07-23 | 74.53 | $0.03 | — |
| 2024-07-09 | 74.53 | $0.03 | — |
| 2024-07-08 | 74.53 | $0.03 | — |
| 2024-07-05 | 74.53 | $0.03 | — |
| 2024-07-03 | 74.53 | $0.03 | — |
| 2024-07-01 | 74.53 | $0.03 | 10000 |
| 2024-05-29 | 42.72 | $0.01 | 10000 |
| 2024-05-24 | 48.88 | $0.01 | 12375 |
| 2024-05-17 | 49.04 | $0.01 | 1250 |
| 2024-05-09 | 41.64 | $0.01 | 575 |
| 2024-04-24 | 41.64 | $0.01 | 702 |
| 2024-04-23 | 41.64 | $0.01 | 208 |
| 2024-04-17 | 41.24 | $0.01 | 17983 |
| 2024-04-16 | 41.51 | $0.01 | 10350 |
| 2024-04-11 | 44.81 | $0.01 | 1000 |
| 2024-04-09 | 39.89 | $0.01 | 250 |
| 2024-04-02 | 49.57 | $0.02 | 4500 |
| 2024-03-15 | 49.57 | $0.02 | 625 |
| 2024-02-29 | 45.63 | $0.01 | 750 |
| 2024-02-28 | 29.86 | $0.01 | — |
| 2024-02-27 | 29.86 | $0.01 | — |
| 2024-02-26 | 29.86 | $0.01 | — |
| 2024-02-23 | 29.86 | $0.01 | — |
| 2024-02-22 | 29.86 | $0.01 | — |
| 2024-02-20 | 29.86 | $0.01 | — |
| 2024-02-16 | 29.86 | $0.01 | — |
| 2024-02-15 | 30.06 | $0.01 | 4000 |
| 2024-02-14 | 61.22 | $0.02 | — |
| 2024-02-13 | 61.22 | $0.02 | — |
| 2024-02-12 | 61.22 | $0.02 | — |
| 2024-02-09 | 59.39 | $0.02 | 17983 |
| 2024-02-08 | 16.34 | $0.01 | — |
| 2024-02-07 | 16.34 | $0.01 | — |
| 2024-02-06 | 16.34 | $0.01 | — |
| 2024-02-05 | 16.34 | $0.01 | — |
| 2024-02-02 | 16.34 | $0.01 | — |
| 2024-02-01 | 16.34 | $0.01 | — |
| 2024-01-31 | 16.34 | $0.01 | — |
| 2024-01-30 | 16.34 | $0.01 | — |
| 2024-01-29 | 16.34 | $0.01 | 5000 |
| 2024-01-26 | 16.34 | $0.01 | — |
| 2024-01-25 | 16.34 | $0.01 | — |
| 2024-01-24 | 16.34 | $0.01 | — |
| 2024-01-23 | 16.34 | $0.01 | — |
| 2024-01-22 | 12.19 | $0.01 | 2500 |
| 2024-01-19 | 25.34 | $0.02 | — |
| 2024-01-18 | 25.34 | $0.02 | — |
| 2024-01-17 | 25.34 | $0.02 | — |
| 2024-01-16 | 25.34 | $0.02 | — |
| 2023-12-27 | 26.18 | $0.02 | 17500 |
| 2023-12-12 | 59.04 | $0.02 | — |
| 2023-12-11 | 59.04 | $0.02 | — |
| 2023-12-08 | 59.04 | $0.02 | — |
| 2023-12-07 | 59.04 | $0.02 | — |
| 2023-12-06 | 59.04 | $0.02 | — |
| 2023-12-05 | 59.04 | $0.02 | — |
| 2023-12-04 | 59.04 | $0.02 | — |
| 2023-11-28 | 59.04 | $0.02 | — |
| 2023-11-27 | 59.04 | $0.02 | — |
| 2023-11-24 | 59.04 | $0.02 | — |
| 2023-11-22 | 59.04 | $0.02 | — |
| 2023-11-21 | 59.04 | $0.02 | — |
| 2023-11-20 | 59.04 | $0.02 | — |
| 2023-11-17 | 59.04 | $0.02 | — |
| 2023-11-16 | 59.04 | $0.02 | — |
| 2023-11-15 | 55.38 | $0.02 | 3750 |
| 2023-11-14 | 48.88 | $0.02 | — |
| 2023-11-13 | 48.88 | $0.02 | — |
| 2023-11-10 | 48.88 | $0.02 | — |
| 2023-11-09 | 48.88 | $0.02 | — |
| 2023-11-08 | 48.88 | $0.02 | — |
| 2023-10-27 | 48.88 | $0.02 | — |
| 2023-10-26 | 48.88 | $0.02 | 300 |
| 2023-10-25 | 48.88 | $0.02 | — |
| 2023-10-24 | 48.88 | $0.02 | — |
| 2023-10-23 | 48.88 | $0.02 | — |
| 2023-10-20 | 48.88 | $0.02 | — |
| 2023-10-19 | 48.88 | $0.02 | — |
| 2023-10-18 | 48.88 | $0.02 | — |
| 2023-10-17 | 48.88 | $0.02 | — |
| 2023-10-16 | 48.88 | $0.02 | — |
| 2023-10-13 | 48.88 | $0.02 | — |
| 2023-10-12 | 48.88 | $0.02 | — |
| 2023-10-11 | 48.88 | $0.02 | — |
| 2023-10-10 | 48.88 | $0.02 | — |
| 2023-10-09 | 48.88 | $0.02 | — |
| 2023-10-06 | 48.88 | $0.02 | — |
| 2023-10-05 | 48.88 | $0.02 | — |
| 2023-10-04 | 48.88 | $0.02 | — |
| 2023-10-03 | 48.88 | $0.02 | — |
| 2023-10-02 | 48.88 | $0.02 | — |
| 2023-09-29 | 48.88 | $0.02 | 1485 |
| 2023-09-28 | 56.06 | $0.02 | — |
| 2023-09-27 | 56.06 | $0.02 | — |
| 2023-09-26 | 56.06 | $0.02 | — |
| 2023-09-25 | 56.06 | $0.02 | — |
| 2023-09-22 | 56.06 | $0.02 | — |
| 2023-09-21 | 56.06 | $0.02 | 1000 |
| 2023-09-20 | 50.75 | $0.02 | — |
| 2023-09-19 | 50.75 | $0.02 | — |
| 2023-09-18 | 50.75 | $0.02 | — |
| 2023-09-15 | 50.75 | $0.02 | — |
| 2023-09-14 | 50.75 | $0.02 | — |
| 2023-09-13 | 50.75 | $0.02 | — |
| 2023-09-12 | 50.75 | $0.02 | — |
| 2023-09-11 | 50.75 | $0.02 | — |
| 2023-09-08 | 50.75 | $0.02 | — |
| 2023-09-07 | 50.75 | $0.02 | 500 |
| 2023-09-06 | 50.75 | $0.02 | — |
| 2023-09-05 | 50.75 | $0.02 | — |
| 2023-09-01 | 50.75 | $0.02 | 220 |
| 2023-08-31 | 60.07 | $0.03 | — |
| 2023-08-30 | 59.50 | $0.02 | 3875 |
| 2023-08-29 | 52.09 | $0.02 | — |
| 2023-08-28 | 52.09 | $0.02 | — |
| 2023-08-25 | 52.09 | $0.02 | 6250 |
| 2023-08-24 | 30.87 | $0.01 | — |
| 2023-08-23 | 30.87 | $0.01 | — |
| 2023-08-22 | 30.87 | $0.01 | — |
| 2023-08-21 | 30.87 | $0.01 | — |
| 2023-08-18 | 31.12 | $0.01 | 200 |
| 2023-08-17 | 30.59 | $0.01 | — |
| 2023-08-16 | 30.59 | $0.01 | 3800 |
| 2023-08-15 | 30.59 | $0.01 | — |
| 2023-08-14 | 30.59 | $0.01 | — |
| 2023-08-11 | 30.59 | $0.01 | — |
| 2023-08-10 | 30.59 | $0.01 | — |
| 2023-08-09 | 30.59 | $0.01 | — |
| 2023-08-07 | 30.67 | $0.01 | 1400 |
| 2023-08-04 | 42.63 | $0.02 | — |
| 2023-08-03 | 42.63 | $0.02 | — |
| 2023-08-02 | 42.63 | $0.02 | — |
| 2023-08-01 | 42.63 | $0.02 | — |
| 2023-07-31 | 42.63 | $0.02 | — |
| 2023-07-26 | 41.82 | $0.02 | 5000 |
| 2023-07-25 | 19.21 | $0.01 | — |
| 2023-07-24 | 19.21 | $0.01 | — |
| 2023-07-21 | 19.21 | $0.01 | — |
| 2023-07-20 | 19.21 | $0.01 | 157 |
| 2023-07-19 | 63.94 | $0.03 | 6000 |
| 2023-07-18 | 69.23 | $0.04 | — |
| 2023-07-17 | 69.23 | $0.04 | — |
| 2023-07-14 | 69.23 | $0.04 | — |
| 2023-07-13 | 69.23 | $0.04 | — |
| 2023-07-12 | 69.23 | $0.04 | — |
| 2023-07-06 | 69.23 | $0.04 | 20000 |
| 2023-07-05 | 89.64 | $0.04 | — |
| 2023-07-03 | 89.64 | $0.04 | — |
| 2023-06-30 | 89.64 | $0.04 | — |
| 2023-06-29 | 89.64 | $0.04 | — |
| 2023-06-28 | 89.64 | $0.04 | 5000 |
| 2023-06-27 | 87.78 | $0.04 | — |
| 2023-06-26 | 87.78 | $0.04 | — |
| 2023-06-23 | 87.78 | $0.04 | — |
| 2023-06-22 | 88.46 | $0.04 | 2625 |
| 2023-06-21 | 87.44 | $0.04 | 20000 |
| 2023-06-20 | 87.44 | $0.04 | — |
| 2023-06-16 | 87.44 | $0.04 | 20000 |
| 2023-06-15 | 87.44 | $0.04 | — |
| 2023-06-12 | 89.49 | $0.04 | 24523 |
| 2023-06-09 | 74.16 | $0.03 | — |
| 2023-06-08 | 74.16 | $0.03 | — |
| 2023-06-07 | 74.16 | $0.03 | — |
| 2023-06-06 | 74.16 | $0.03 | — |
| 2023-06-05 | 74.16 | $0.03 | — |
| 2023-05-23 | 74.16 | $0.03 | — |
| 2023-05-22 | 74.16 | $0.03 | — |
| 2023-05-19 | 74.16 | $0.03 | — |
| 2023-05-18 | 74.16 | $0.03 | — |
| 2023-05-17 | 74.16 | $0.03 | — |
| 2023-05-16 | 74.16 | $0.03 | — |
| 2023-05-15 | 74.16 | $0.03 | — |
| 2023-05-12 | 74.16 | $0.03 | — |
| 2023-05-11 | 74.16 | $0.03 | — |
| 2023-05-10 | 74.16 | $0.03 | 308 |
| 2023-05-09 | 26.14 | $0.02 | — |
| 2023-05-08 | 26.14 | $0.02 | — |
| 2023-05-05 | 26.14 | $0.02 | — |
| 2023-05-04 | 26.14 | $0.02 | — |
| 2023-05-03 | 26.14 | $0.02 | — |
| 2023-05-02 | 26.14 | $0.02 | — |
| 2023-05-01 | 26.14 | $0.02 | — |
| 2023-04-28 | 26.14 | $0.02 | — |
| 2023-04-27 | 26.14 | $0.02 | — |
| 2023-04-26 | 26.14 | $0.02 | — |
| 2023-04-25 | 26.14 | $0.02 | — |
| 2023-04-24 | 26.14 | $0.02 | — |
| 2023-04-21 | 26.14 | $0.02 | — |
| 2023-04-20 | 26.14 | $0.02 | — |
| 2023-04-19 | 26.14 | $0.02 | — |
| 2023-04-18 | 26.14 | $0.02 | — |
| 2023-04-17 | 26.14 | $0.02 | — |
| 2023-04-14 | 26.14 | $0.02 | — |
| 2023-04-13 | 26.14 | $0.02 | — |
| 2023-04-12 | 26.98 | $0.02 | 1950 |
| 2023-04-11 | 41.61 | $0.02 | — |
| 2023-04-10 | 43.06 | $0.02 | 34000 |
| 2023-04-06 | 43.06 | $0.02 | 24250 |
| 2023-04-05 | 43.06 | $0.02 | 1000 |
| 2023-04-04 | 41.31 | $0.02 | — |
| 2023-04-03 | 41.31 | $0.02 | — |
| 2023-03-31 | 42.09 | $0.02 | 21000 |
| 2023-03-30 | 56.14 | $0.03 | — |
| 2023-03-29 | 56.14 | $0.03 | — |
| 2023-03-28 | 56.14 | $0.03 | — |
| 2023-03-27 | 56.14 | $0.03 | — |
| 2023-03-24 | 56.14 | $0.03 | — |
| 2023-03-23 | 56.14 | $0.03 | — |
| 2023-03-22 | 56.14 | $0.03 | — |
| 2023-03-21 | 56.14 | $0.03 | — |
| 2023-03-20 | 56.14 | $0.03 | — |
| 2023-03-17 | 56.14 | $0.03 | — |
| 2023-03-16 | 56.14 | $0.03 | — |
| 2023-03-15 | 56.14 | $0.03 | — |
| 2023-03-14 | 56.14 | $0.03 | — |
| 2023-03-13 | 56.14 | $0.03 | — |
| 2023-03-10 | 56.14 | $0.03 | — |
| 2023-03-09 | 56.14 | $0.03 | — |
| 2023-03-08 | 56.14 | $0.03 | — |
| 2023-03-07 | 56.14 | $0.03 | — |
| 2023-03-06 | 56.14 | $0.03 | — |
| 2023-03-03 | 56.14 | $0.03 | — |
| 2023-03-02 | 55.30 | $0.02 | 20000 |
| 2023-03-01 | 61.51 | $0.03 | — |
| 2023-02-28 | 61.51 | $0.03 | — |
| 2023-02-27 | 61.51 | $0.03 | — |
| 2023-02-24 | 61.68 | $0.03 | 1250 |
| 2023-02-23 | 47.80 | $0.02 | — |
| 2023-02-22 | 47.80 | $0.02 | — |
| 2023-02-21 | 47.80 | $0.02 | — |
| 2023-02-17 | 47.80 | $0.02 | — |
| 2023-02-16 | 47.80 | $0.02 | — |
| 2023-02-15 | 47.80 | $0.02 | — |
| 2023-02-14 | 47.80 | $0.02 | — |
| 2023-02-13 | 47.80 | $0.02 | 500 |
| 2023-02-10 | 49.49 | $0.02 | — |
| 2023-02-09 | 49.49 | $0.02 | — |
| 2023-02-08 | 49.49 | $0.02 | — |
| 2023-02-07 | 49.03 | $0.02 | 5000 |
| 2023-02-06 | 41.01 | $0.02 | — |
| 2023-02-03 | 41.40 | $0.02 | 100000 |
| 2023-02-02 | 56.59 | $0.03 | 10000 |
| 2023-02-01 | 63.93 | $0.03 | — |
| 2023-01-31 | 63.93 | $0.03 | 100000 |
| 2023-01-30 | 39.50 | $0.02 | — |
| 2023-01-27 | 39.50 | $0.02 | — |
| 2023-01-26 | 39.50 | $0.02 | — |
| 2023-01-25 | 39.50 | $0.02 | — |
| 2023-01-24 | 39.50 | $0.02 | — |
| 2023-01-23 | 39.50 | $0.02 | — |
| 2023-01-20 | 39.90 | $0.02 | 20000 |
| 2023-01-19 | 55.19 | $0.02 | — |
| 2023-01-18 | 55.19 | $0.02 | — |
| 2023-01-17 | 55.19 | $0.02 | 20000 |
| 2023-01-13 | 56.28 | $0.02 | 22500 |
| 2023-01-12 | 52.81 | $0.02 | — |
| 2023-01-11 | 52.81 | $0.02 | — |
| 2023-01-10 | 52.81 | $0.02 | — |
| 2023-01-09 | 52.81 | $0.02 | — |
| 2023-01-06 | 52.81 | $0.02 | — |
| 2023-01-05 | 52.81 | $0.02 | — |
| 2023-01-04 | 52.81 | $0.02 | — |
| 2023-01-03 | 52.81 | $0.02 | — |
| 2022-12-30 | 52.81 | $0.02 | — |
| 2022-12-29 | 52.81 | $0.02 | — |
| 2022-12-28 | 52.47 | $0.02 | 2500 |
| 2022-12-27 | 41.56 | $0.02 | 6000 |
| 2022-12-23 | 54.14 | $0.02 | 875 |
| 2022-12-22 | 55.33 | $0.02 | 625 |
| 2022-12-21 | 57.66 | $0.02 | 250 |
| 2022-12-20 | 62.21 | $0.03 | — |
| 2022-12-19 | 62.12 | $0.03 | 26250 |
| 2022-12-16 | 56.17 | $0.02 | — |
| 2022-12-15 | 56.17 | $0.02 | — |
| 2022-12-14 | 55.96 | $0.02 | 175000 |
| 2022-12-13 | 49.20 | $0.02 | — |
| 2022-12-12 | 49.20 | $0.02 | — |
| 2022-12-09 | 49.20 | $0.02 | — |
| 2022-12-08 | 49.20 | $0.02 | — |
| 2022-12-07 | 49.20 | $0.02 | — |
| 2022-12-06 | 49.20 | $0.02 | 8000 |
| 2022-12-05 | 58.26 | $0.02 | — |
| 2022-12-02 | 57.42 | $0.02 | 2250 |
| 2022-12-01 | 59.57 | $0.02 | 375 |
| 2022-11-30 | 58.88 | $0.02 | 172000 |
| 2022-11-29 | 50.97 | $0.02 | — |
| 2022-11-28 | 50.97 | $0.02 | — |
| 2022-11-25 | 50.97 | $0.02 | 1662 |
| 2022-11-23 | 50.97 | $0.02 | 19775 |
| 2022-11-22 | 47.25 | $0.02 | 3750 |
| 2022-11-21 | 39.49 | $0.02 | — |
| 2022-11-18 | 39.49 | $0.02 | — |
| 2022-11-17 | 39.65 | $0.02 | 1250 |
| 2022-11-16 | 54.54 | $0.02 | — |
| 2022-11-15 | 54.54 | $0.02 | — |
| 2022-11-14 | 54.54 | $0.02 | — |
| 2022-11-11 | 54.54 | $0.02 | — |
| 2022-11-10 | 54.54 | $0.02 | — |
| 2022-11-09 | 54.54 | $0.02 | — |
| 2022-11-08 | 54.54 | $0.02 | — |
| 2022-11-07 | 54.37 | $0.02 | 8975 |
| 2022-11-04 | 49.01 | $0.02 | 7325 |
| 2022-11-03 | 44.76 | $0.02 | — |
| 2022-11-02 | 44.76 | $0.02 | — |
| 2022-11-01 | 44.76 | $0.02 | 2500 |
| 2022-10-31 | 44.76 | $0.02 | — |
| 2022-10-28 | 44.76 | $0.02 | 2750 |
| 2022-10-27 | 31.50 | $0.01 | — |
| 2022-10-26 | 31.50 | $0.01 | 1500 |
| 2022-10-25 | 40.21 | $0.02 | — |
| 2022-10-24 | 40.21 | $0.02 | — |
| 2022-10-21 | 40.21 | $0.02 | — |
| 2022-10-20 | 40.21 | $0.02 | — |
| 2022-10-19 | 40.21 | $0.02 | — |
| 2022-10-18 | 40.21 | $0.02 | — |
| 2022-10-17 | 40.21 | $0.02 | — |
| 2022-10-14 | 39.23 | $0.02 | 2375 |
| 2022-10-13 | 48.22 | $0.02 | 10000 |
| 2022-10-12 | 32.24 | $0.02 | — |
| 2022-10-11 | 32.24 | $0.02 | 10100 |
| 2022-10-10 | 35.60 | $0.02 | 15400 |
| 2022-10-07 | 34.54 | $0.02 | 13000 |
| 2022-10-06 | 21.45 | $0.01 | — |
| 2022-10-05 | 21.45 | $0.01 | — |
| 2022-10-04 | 21.86 | $0.01 | 142865 |
| 2022-10-03 | 21.51 | $0.01 | 718 |
| 2022-09-30 | 21.79 | $0.01 | 23718 |
| 2022-09-29 | 26.70 | $0.02 | — |
| 2022-09-28 | 26.34 | $0.02 | 9265 |
| 2022-09-27 | 34.52 | $0.02 | 55555 |
| 2022-09-26 | 52.85 | $0.03 | — |
| 2022-09-23 | 52.85 | $0.03 | — |
| 2022-09-22 | 52.85 | $0.03 | — |
| 2022-09-21 | 53.66 | $0.03 | 1250 |
| 2022-09-20 | 49.20 | $0.03 | — |
| 2022-09-19 | 49.20 | $0.03 | — |
| 2022-09-16 | 49.20 | $0.03 | — |
| 2022-09-15 | 49.20 | $0.03 | — |
| 2022-09-14 | 49.20 | $0.03 | — |
| 2022-09-13 | 49.20 | $0.03 | — |
| 2022-09-12 | 49.20 | $0.03 | — |
| 2022-09-09 | 49.20 | $0.03 | — |
| 2022-09-08 | 49.20 | $0.03 | — |
| 2022-09-07 | 49.20 | $0.03 | — |
| 2022-09-06 | 49.20 | $0.03 | — |
| 2022-09-02 | 49.20 | $0.03 | — |
| 2022-09-01 | 49.20 | $0.03 | — |
| 2022-08-31 | 48.44 | $0.03 | 41055 |
| 2022-08-30 | 51.20 | $0.03 | — |
| 2022-08-29 | 51.66 | $0.03 | 4350 |
| 2022-08-26 | 36.57 | $0.02 | 227700 |
| 2022-08-25 | 29.89 | $0.02 | — |
| 2022-08-24 | 29.89 | $0.02 | — |
| 2022-08-23 | 29.89 | $0.02 | — |
| 2022-08-22 | 29.89 | $0.02 | — |
| 2022-08-19 | 29.89 | $0.02 | — |
| 2022-08-18 | 29.89 | $0.02 | — |
| 2022-08-17 | 29.89 | $0.02 | — |
| 2022-08-16 | 29.24 | $0.02 | 315 |
| 2022-08-15 | 48.47 | $0.03 | — |
| 2022-08-12 | 48.47 | $0.03 | — |
| 2022-08-11 | 48.47 | $0.03 | — |
| 2022-08-10 | 48.47 | $0.03 | — |
| 2022-08-09 | 48.47 | $0.03 | — |
| 2022-08-08 | 48.47 | $0.03 | — |
| 2022-08-05 | 48.47 | $0.03 | — |
| 2022-08-04 | 48.47 | $0.03 | — |
| 2022-08-03 | 48.47 | $0.03 | — |
| 2022-08-02 | 48.47 | $0.03 | — |
| 2022-08-01 | 48.47 | $0.03 | — |
| 2022-07-29 | 48.47 | $0.03 | — |
| 2022-07-28 | 48.47 | $0.03 | — |
| 2022-07-27 | 48.47 | $0.03 | — |
| 2022-07-26 | 48.47 | $0.03 | — |
| 2022-07-25 | 48.47 | $0.03 | — |
| 2022-07-22 | 47.99 | $0.03 | 7500 |
| 2022-07-21 | 31.75 | $0.02 | — |
| 2022-07-20 | 30.90 | $0.02 | 4250 |
| 2022-07-19 | 32.24 | $0.02 | — |
| 2022-07-18 | 32.24 | $0.02 | 5000 |
| 2022-07-15 | 30.29 | $0.02 | — |
| 2022-07-14 | 30.29 | $0.02 | — |
| 2022-07-13 | 30.29 | $0.02 | — |
| 2022-07-12 | 30.29 | $0.02 | — |
| 2022-07-11 | 30.29 | $0.02 | 2450 |
| 2022-07-08 | 30.98 | $0.02 | — |
| 2022-07-07 | 30.98 | $0.02 | — |
| 2022-07-06 | 30.98 | $0.02 | — |
| 2022-07-05 | 30.98 | $0.02 | — |
| 2022-07-01 | 31.21 | $0.02 | 15500 |
| 2022-06-30 | 23.31 | $0.02 | 40250 |
| 2022-06-29 | 27.07 | $0.03 | 18333 |
| 2022-06-28 | 29.51 | $0.03 | — |
| 2022-06-27 | 29.51 | $0.03 | 20000 |
| 2022-06-24 | 32.85 | $0.04 | — |
| 2022-06-23 | 32.88 | $0.04 | 4000 |
| 2022-06-22 | 36.59 | $0.04 | 15615 |
| 2022-06-21 | 45.42 | $0.05 | — |
| 2022-06-17 | 45.42 | $0.05 | — |
| 2022-06-16 | 45.42 | $0.05 | — |
| 2022-06-15 | 45.30 | $0.05 | 750 |
| 2022-06-14 | 52.28 | $0.06 | — |
| 2022-06-13 | 52.28 | $0.06 | — |
| 2022-06-10 | 52.28 | $0.06 | — |
| 2022-06-09 | 52.28 | $0.06 | — |
| 2022-06-08 | 52.28 | $0.06 | — |
| 2022-06-07 | 52.28 | $0.06 | — |
| 2022-06-06 | 52.28 | $0.06 | 10000 |
| 2022-06-03 | 35.10 | $0.04 | — |
| 2022-06-02 | 35.10 | $0.04 | 10000 |
| 2022-06-01 | 40.34 | $0.05 | — |
| 2022-05-31 | 30.47 | $0.04 | 4000 |
| 2022-05-27 | 30.47 | $0.04 | — |
| 2022-05-26 | 30.47 | $0.04 | — |
| 2022-05-25 | 30.47 | $0.04 | — |
| 2022-05-24 | 30.47 | $0.04 | — |
| 2022-05-23 | 30.47 | $0.04 | 16000 |
| 2022-05-20 | 33.91 | $0.05 | — |
| 2022-05-19 | 33.91 | $0.05 | — |
| 2022-05-18 | 33.91 | $0.05 | 19000 |
| 2022-05-17 | 42.04 | $0.06 | — |
| 2022-05-16 | 42.04 | $0.06 | — |
| 2022-05-13 | 41.79 | $0.05 | 101256 |
| 2022-05-12 | 45.76 | $0.06 | — |
| 2022-05-11 | 45.76 | $0.06 | — |
| 2022-05-10 | 45.76 | $0.06 | 2013 |
| 2022-05-09 | 47.60 | $0.06 | — |
| 2022-05-06 | 47.40 | $0.06 | 3750 |
| 2022-05-05 | 51.34 | $0.07 | — |
| 2022-05-04 | 50.12 | $0.06 | 2400 |
| 2022-05-03 | 54.40 | $0.07 | — |
| 2022-05-02 | 54.06 | $0.07 | 1600 |
| 2022-04-29 | 54.55 | $0.07 | 5000 |
| 2022-04-28 | 48.18 | $0.06 | 2500 |
| 2022-04-27 | 52.09 | $0.07 | — |
| 2022-04-26 | 52.19 | $0.07 | 200 |
| 2022-04-25 | 56.21 | $0.07 | 9200 |
| 2022-04-22 | 62.03 | $0.07 | — |
| 2022-04-21 | 62.03 | $0.07 | — |
| 2022-04-20 | 62.03 | $0.07 | 11000 |
| 2022-04-19 | 59.12 | $0.07 | 34000 |
| 2022-04-18 | 69.17 | $0.08 | 26300 |
| 2022-04-14 | 63.23 | $0.07 | 11500 |
| 2022-04-13 | 63.23 | $0.07 | 58600 |
| 2022-04-12 | 60.67 | $0.07 | 39000 |
| 2022-04-11 | 53.49 | $0.06 | 90100 |
| 2022-04-08 | 53.49 | $0.06 | 5000 |
| 2022-04-07 | 60.63 | $0.07 | — |
| 2022-04-06 | 60.63 | $0.07 | 100 |
| 2022-04-05 | 42.66 | $0.05 | — |
| 2022-04-04 | 42.66 | $0.05 | — |
| 2022-04-01 | 42.66 | $0.05 | — |
| 2022-03-31 | 42.49 | $0.05 | 500 |
| 2022-03-30 | 46.64 | $0.06 | 1250 |
| 2022-03-29 | 39.18 | $0.05 | 750 |
| 2022-03-28 | 43.55 | $0.05 | — |
| 2022-03-25 | 43.55 | $0.05 | — |
| 2022-03-24 | 43.55 | $0.05 | — |
| 2022-03-23 | 43.55 | $0.05 | 4025 |
| 2022-03-22 | 52.84 | $0.06 | — |
| 2022-03-21 | 52.84 | $0.06 | 2000 |
| 2022-03-18 | 52.84 | $0.06 | — |
| 2022-03-17 | 52.84 | $0.06 | 17200 |
| 2022-03-16 | 36.22 | $0.05 | — |
| 2022-03-15 | 36.22 | $0.05 | — |
| 2022-03-14 | 36.22 | $0.05 | — |
| 2022-03-11 | 36.22 | $0.05 | — |
| 2022-03-10 | 36.22 | $0.05 | — |
| 2022-03-09 | 36.22 | $0.05 | 2500 |
| 2022-03-08 | 57.89 | $0.06 | — |
| 2022-03-07 | 57.89 | $0.06 | — |
| 2022-03-04 | 57.89 | $0.06 | — |
| 2022-03-03 | 57.21 | $0.06 | 200 |
| 2022-03-02 | 50.41 | $0.06 | — |
| 2022-03-01 | 50.41 | $0.06 | — |
| 2022-02-28 | 50.41 | $0.06 | — |
| 2022-02-25 | 50.41 | $0.06 | — |
| 2022-02-24 | 50.41 | $0.06 | 8000 |
| 2022-02-23 | 46.38 | $0.06 | 312 |
| 2022-02-22 | 44.83 | $0.06 | — |
| 2022-02-18 | 44.83 | $0.06 | — |
| 2022-02-17 | 44.83 | $0.06 | 100 |
| 2022-02-16 | 43.07 | $0.06 | — |
| 2022-02-15 | 43.07 | $0.06 | 6600 |
| 2022-02-14 | 47.15 | $0.06 | — |
| 2022-02-11 | 39.95 | $0.06 | 625 |
| 2022-02-10 | 56.36 | $0.06 | — |
| 2022-02-09 | 56.36 | $0.06 | — |
| 2022-02-08 | 56.36 | $0.06 | — |
| 2022-02-07 | 56.36 | $0.06 | — |
| 2022-02-04 | 56.36 | $0.06 | 12800 |
| 2022-02-03 | 47.45 | $0.06 | 5000 |
| 2022-02-02 | 53.51 | $0.06 | — |
| 2022-02-01 | 53.51 | $0.06 | — |
| 2022-01-31 | 53.51 | $0.06 | — |
| 2022-01-28 | 53.51 | $0.06 | — |
| 2022-01-27 | 53.51 | $0.06 | — |
| 2022-01-26 | 53.51 | $0.06 | — |
| 2022-01-25 | 53.69 | $0.06 | 2500 |
| 2022-01-24 | 48.60 | $0.06 | — |
| 2022-01-21 | 48.60 | $0.06 | 500 |
| 2022-01-20 | 48.60 | $0.06 | 7000 |
| 2022-01-19 | 53.47 | $0.06 | — |
| 2022-01-18 | 53.47 | $0.06 | — |
| 2022-01-14 | 53.47 | $0.06 | — |
| 2022-01-13 | 53.47 | $0.06 | — |
| 2022-01-12 | 53.47 | $0.06 | — |
| 2022-01-11 | 53.47 | $0.06 | — |
| 2022-01-10 | 53.47 | $0.06 | — |
| 2022-01-07 | 53.47 | $0.06 | — |
| 2022-01-06 | 53.47 | $0.06 | — |
| 2022-01-05 | 53.47 | $0.06 | 7500 |
| 2022-01-04 | 38.77 | $0.05 | — |
| 2022-01-03 | 38.77 | $0.05 | — |
| 2021-12-31 | 38.77 | $0.05 | 300 |
| 2021-12-30 | 47.32 | $0.06 | — |
| 2021-12-29 | 47.32 | $0.06 | — |
| 2021-12-28 | 47.32 | $0.06 | — |
| 2021-12-27 | 47.32 | $0.06 | — |
| 2021-12-23 | 47.32 | $0.06 | 12500 |
| 2021-12-22 | 36.48 | $0.05 | — |
| 2021-12-21 | 36.48 | $0.05 | 7000 |
| 2021-12-20 | 37.35 | $0.05 | 2500 |
| 2021-12-17 | 41.06 | $0.06 | 10000 |
| 2021-12-16 | 38.14 | $0.05 | — |
| 2021-12-15 | 38.14 | $0.05 | 1400 |
| 2021-12-14 | 38.14 | $0.05 | — |
| 2021-12-13 | 38.14 | $0.05 | 600 |
| 2021-12-10 | 38.93 | $0.05 | 47600 |
| 2021-12-09 | 45.09 | $0.06 | — |
| 2021-12-08 | 45.09 | $0.06 | — |
| 2021-12-07 | 45.09 | $0.06 | — |
| 2021-12-06 | 45.09 | $0.06 | — |
| 2021-12-03 | 45.09 | $0.06 | — |
| 2021-12-02 | 45.09 | $0.06 | — |
| 2021-12-01 | 45.09 | $0.06 | 7000 |
| 2021-11-30 | 57.89 | $0.08 | 300 |
| 2021-11-29 | 47.84 | $0.07 | 12500 |
| 2021-11-26 | 46.63 | $0.06 | — |
| 2021-11-24 | 46.63 | $0.06 | 1500 |
| 2021-11-23 | 50.89 | $0.07 | 500 |
| 2021-11-22 | 40.57 | $0.06 | 5000 |
| 2021-11-19 | 54.07 | $0.07 | — |
| 2021-11-18 | 54.07 | $0.07 | — |
| 2021-11-17 | 54.07 | $0.07 | — |
| 2021-11-16 | 54.07 | $0.07 | 32400 |
| 2021-11-15 | 45.15 | $0.06 | 11000 |
| 2021-11-12 | 43.42 | $0.06 | 200 |
| 2021-11-11 | 46.20 | $0.07 | 100 |
| 2021-11-10 | 36.54 | $0.06 | — |
| 2021-11-09 | 36.54 | $0.06 | 600 |
| 2021-11-08 | 63.13 | $0.07 | — |
| 2021-11-05 | 63.13 | $0.07 | — |
| 2021-11-04 | 63.13 | $0.07 | — |
| 2021-11-03 | 63.13 | $0.07 | — |
| 2021-11-02 | 63.13 | $0.07 | — |
| 2021-11-01 | 63.13 | $0.07 | — |
| 2021-10-29 | 63.13 | $0.07 | — |
| 2021-10-28 | 63.13 | $0.07 | 1000 |
| 2021-10-27 | 65.57 | $0.07 | — |
| 2021-10-26 | 65.57 | $0.07 | 500 |
| 2021-10-25 | 65.57 | $0.07 | 6900 |
| 2021-10-22 | 65.57 | $0.07 | 11000 |
| 2021-10-21 | 63.26 | $0.07 | 21500 |
| 2021-10-20 | 60.76 | $0.07 | 5600 |
| 2021-10-19 | 51.32 | $0.06 | 4500 |
| 2021-10-18 | 42.57 | $0.06 | — |
| 2021-10-15 | 42.57 | $0.06 | — |
| 2021-10-14 | 42.57 | $0.06 | — |
| 2021-10-13 | 42.57 | $0.06 | — |
| 2021-10-12 | 42.57 | $0.06 | — |
| 2021-10-11 | 42.57 | $0.06 | — |
| 2021-10-08 | 42.57 | $0.06 | — |
| 2021-10-07 | 42.57 | $0.06 | 300 |
| 2021-10-06 | 40.81 | $0.06 | 5000 |
| 2021-10-05 | 51.29 | $0.07 | — |
| 2021-10-04 | 51.29 | $0.07 | — |
| 2021-10-01 | 51.29 | $0.07 | — |
| 2021-09-30 | 51.29 | $0.07 | — |
| 2021-09-29 | 51.29 | $0.07 | 300 |
| 2021-09-28 | 56.06 | $0.07 | — |
| 2021-09-27 | 56.06 | $0.07 | — |
| 2021-09-24 | 56.06 | $0.07 | — |
| 2021-09-23 | 56.06 | $0.07 | — |
| 2021-09-22 | 56.06 | $0.07 | 19000 |
| 2021-09-21 | 54.98 | $0.07 | 2200 |
| 2021-09-20 | 49.02 | $0.06 | — |
| 2021-09-17 | 49.02 | $0.06 | 218000 |
| 2021-09-16 | 42.11 | $0.06 | 1300 |
| 2021-09-15 | 37.26 | $0.06 | — |
| 2021-09-14 | 37.26 | $0.06 | 42100 |
| 2021-09-13 | 46.67 | $0.06 | — |
| 2021-09-10 | 46.67 | $0.06 | — |
| 2021-09-09 | 46.67 | $0.06 | — |
| 2021-09-08 | 46.67 | $0.06 | — |
| 2021-09-07 | 46.67 | $0.06 | 600 |
| 2021-09-03 | 42.45 | $0.06 | 500 |
| 2021-09-02 | 34.22 | $0.06 | — |
| 2021-09-01 | 34.22 | $0.06 | — |
| 2021-08-31 | 34.22 | $0.06 | 1800 |
| 2021-08-30 | 39.00 | $0.06 | 2300 |
| 2021-08-27 | 44.98 | $0.07 | 2000 |
| 2021-08-26 | 52.64 | $0.07 | — |
| 2021-08-25 | 52.64 | $0.07 | — |
| 2021-08-24 | 52.64 | $0.07 | — |
| 2021-08-23 | 52.64 | $0.07 | — |
| 2021-08-20 | 52.64 | $0.07 | — |
| 2021-08-19 | 52.64 | $0.07 | — |
| 2021-08-18 | 52.64 | $0.07 | — |
| 2021-08-17 | 52.64 | $0.07 | — |
| 2021-08-16 | 52.64 | $0.07 | — |
| 2021-08-13 | 52.64 | $0.07 | — |
| 2021-08-12 | 52.64 | $0.07 | — |
| 2021-08-11 | 52.64 | $0.07 | — |
| 2021-08-10 | 52.64 | $0.07 | — |
| 2021-08-09 | 52.64 | $0.07 | — |
| 2021-08-06 | 52.64 | $0.07 | — |
| 2021-08-05 | 52.64 | $0.07 | — |
| 2021-08-04 | 52.64 | $0.07 | — |
| 2021-08-03 | 52.64 | $0.07 | — |
| 2021-08-02 | 52.64 | $0.07 | — |
| 2021-07-30 | 52.64 | $0.07 | — |
| 2021-07-29 | 52.64 | $0.07 | — |
| 2021-07-28 | 52.64 | $0.07 | 6100 |
| 2021-07-27 | 72.67 | $0.10 | 10000 |
| 2021-07-26 | 59.05 | $0.07 | — |
| 2021-07-23 | 59.05 | $0.07 | — |
| 2021-07-22 | 59.05 | $0.07 | — |
| 2021-07-21 | 59.05 | $0.07 | 42400 |
| 2021-07-20 | 55.95 | $0.07 | 155100 |
| 2021-07-19 | 53.43 | $0.07 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.02
Vol: 44000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.02 | 44000 |
| 2026-07-14 | -100.00 | $0.02 | 44000 |
| 2026-07-13 | -100.00 | $0.02 | 44000 |
| 2026-07-10 | -100.00 | $0.02 | 44000 |
| 2026-07-09 | -100.00 | $0.02 | 44000 |
| 2026-07-08 | -100.00 | $0.02 | 44000 |
| 2026-07-07 | -100.00 | $0.02 | — |
| 2026-07-06 | -100.00 | $0.02 | 44000 |
| 2026-07-02 | -100.00 | $0.02 | 44000 |
| 2026-07-01 | -100.00 | $0.02 | 44000 |
| 2026-06-30 | -100.00 | $0.03 | 44000 |
| 2026-06-29 | -100.00 | $0.03 | 44000 |
| 2026-06-26 | -100.00 | $0.03 | 44000 |
| 2026-06-25 | -100.00 | $0.03 | 44000 |
| 2026-06-24 | -100.00 | $0.03 | 44000 |
| 2026-06-23 | -100.00 | $0.03 | 44000 |
| 2026-06-22 | -100.00 | $0.03 | 500 |
| 2026-06-18 | -100.00 | $0.03 | 1500 |
| 2026-06-17 | -100.00 | $0.03 | 500 |
| 2026-06-16 | -100.00 | $0.03 | 500 |
| 2026-06-15 | -100.00 | $0.03 | 500 |
| 2026-06-12 | -100.00 | $0.03 | 500 |
| 2026-06-11 | -100.00 | $0.03 | 500 |
| 2026-06-10 | -100.00 | $0.03 | — |
| 2026-06-09 | -100.00 | $0.03 | — |
| 2026-06-08 | -100.00 | $0.03 | — |
| 2026-06-05 | -100.00 | $0.03 | 5000 |
| 2026-06-04 | -100.00 | $0.03 | 3800 |
| 2026-06-03 | -84.00 | $0.03 | 10077 |
| 2026-06-02 | -100.00 | $0.03 | 10077 |
| 2026-06-01 | -100.00 | $0.03 | 10077 |
| 2026-05-29 | -100.00 | $0.03 | 10077 |
| 2026-05-19 | 0.00 | $0.04 | 10077 |
| 2026-05-18 | -96.49 | $0.04 | 10077 |
| 2026-05-15 | -96.49 | $0.04 | — |
| 2026-05-14 | -96.49 | $0.04 | 10077 |
| 2026-05-13 | -96.49 | $0.04 | 10077 |
| 2026-05-12 | -96.49 | $0.04 | 10077 |
| 2026-05-11 | -96.49 | $0.04 | 10077 |
| 2026-05-08 | -96.49 | $0.04 | 10077 |
| 2026-05-07 | -96.49 | $0.04 | — |
| 2026-05-06 | -96.49 | $0.04 | 10077 |
| 2026-05-05 | -96.49 | $0.04 | 10077 |
| 2026-05-04 | -96.49 | $0.04 | — |
| 2026-05-01 | -96.49 | $0.04 | 10077 |
| 2026-04-30 | -96.49 | $0.04 | 10077 |
| 2026-04-29 | -96.49 | $0.04 | 10077 |
| 2026-04-28 | -96.49 | $0.04 | 10077 |
| 2026-04-27 | -96.49 | $0.04 | 10077 |
| 2026-04-24 | -96.49 | $0.04 | 10077 |
| 2026-04-23 | -96.49 | $0.04 | 10077 |
| 2026-04-22 | -100.00 | $0.04 | 12500 |
| 2026-04-21 | 0.00 | $0.05 | 10077 |
| 2026-04-20 | 0.00 | $0.05 | — |
| 2026-04-17 | 0.00 | $0.05 | 10077 |
| 2026-04-16 | 0.00 | $0.05 | 10077 |
| 2026-04-15 | 0.00 | $0.05 | 10077 |
| 2026-04-14 | 0.00 | $0.05 | 10077 |
| 2026-04-13 | 0.00 | $0.05 | 10077 |
| 2026-04-10 | 0.00 | $0.05 | 10077 |
| 2026-04-09 | 0.00 | $0.05 | 10077 |
| 2026-04-08 | -48.32 | $0.05 | — |
| 2026-04-07 | -48.32 | $0.05 | — |
| 2026-04-06 | -48.32 | $0.05 | 10077 |
| 2026-04-02 | -48.32 | $0.05 | 10077 |
| 2026-04-01 | -48.32 | $0.05 | 10077 |
| 2026-03-31 | -48.32 | $0.05 | 10077 |
| 2026-03-30 | -48.32 | $0.05 | 10077 |
| 2026-03-27 | -48.32 | $0.05 | 10100 |
| 2026-03-26 | -53.69 | $0.05 | 225 |
| 2026-03-25 | -53.69 | $0.05 | 225 |
| 2026-03-24 | -53.69 | $0.05 | 225 |
| 2026-03-23 | -53.69 | $0.05 | 225 |
| 2026-03-20 | -53.69 | $0.05 | 225 |
| 2026-03-19 | -53.69 | $0.05 | 503 |
| 2026-03-18 | -99.33 | $0.02 | 225 |
| 2026-03-17 | -99.33 | $0.02 | 225 |
| 2026-03-16 | -99.33 | $0.02 | — |
| 2026-03-13 | -99.33 | $0.02 | 225 |
| 2026-03-12 | -100.00 | $0.02 | 225 |
| 2026-03-11 | 0.00 | $0.09 | — |
| 2026-03-10 | 0.00 | $0.09 | — |
| 2026-03-09 | 0.00 | $0.09 | — |
| 2026-03-06 | 0.00 | $0.09 | — |
| 2026-03-05 | 0.00 | $0.09 | — |
| 2026-03-04 | 0.00 | $0.09 | — |
| 2026-03-03 | 0.00 | $0.09 | — |
| 2026-03-02 | 0.00 | $0.09 | 50100 |
| 2026-02-27 | -38.06 | $0.04 | — |
| 2026-02-26 | -38.06 | $0.04 | — |
| 2026-02-25 | -38.06 | $0.04 | — |
| 2026-02-24 | -38.06 | $0.04 | — |
| 2026-02-23 | -36.51 | $0.04 | 326 |
| 2026-02-20 | -42.07 | $0.04 | — |
| 2026-02-19 | -42.07 | $0.04 | — |
| 2026-02-18 | -42.72 | $0.04 | 8500 |
| 2026-02-17 | -98.31 | $0.02 | — |
| 2026-02-13 | -98.31 | $0.02 | — |
| 2026-02-12 | -100.00 | $0.02 | 1600 |
| 2026-02-11 | -66.67 | $0.05 | — |
| 2026-02-10 | -66.67 | $0.05 | — |
| 2026-02-09 | -66.67 | $0.05 | — |
| 2026-02-06 | -66.67 | $0.05 | — |
| 2026-02-05 | -66.67 | $0.05 | 825 |
| 2026-02-04 | -66.67 | $0.05 | 825 |
| 2026-02-03 | -66.67 | $0.05 | 825 |
| 2026-02-02 | -66.67 | $0.05 | 825 |
| 2026-01-30 | -16.67 | $0.05 | — |
| 2026-01-29 | -16.67 | $0.05 | 825 |
| 2026-01-28 | -14.29 | $0.05 | 825 |
| 2026-01-27 | -6.25 | $0.05 | 825 |
| 2026-01-26 | -6.25 | $0.05 | 34200 |
| 2026-01-23 | -6.25 | $0.05 | 3500 |
| 2026-01-22 | -3.23 | $0.05 | 825 |
| 2026-01-21 | -3.23 | $0.05 | 825 |
| 2026-01-20 | -3.23 | $0.05 | 825 |
| 2026-01-16 | -3.23 | $0.05 | 825 |
| 2026-01-15 | -3.23 | $0.05 | 825 |
| 2026-01-14 | -3.23 | $0.05 | 825 |
| 2026-01-13 | -6.45 | $0.05 | 100000 |
| 2026-01-12 | -6.45 | $0.05 | 100000 |
| 2026-01-09 | -6.25 | $0.05 | 100000 |
| 2026-01-08 | -4.83 | $0.05 | 100000 |
| 2026-01-07 | 0.00 | $0.05 | 100000 |
| 2026-01-06 | 0.00 | $0.05 | — |
| 2026-01-05 | 0.00 | $0.05 | 100000 |
| 2026-01-02 | -32.15 | $0.04 | 100000 |
| 2025-12-31 | -32.15 | $0.04 | 100000 |
| 2025-12-30 | -38.59 | $0.04 | 100000 |
| 2025-12-29 | -96.46 | $0.02 | 5900 |
| 2025-12-26 | -96.46 | $0.02 | 10000 |
| 2025-12-24 | -96.46 | $0.02 | — |
| 2025-12-23 | -96.46 | $0.02 | 12000 |
| 2025-12-22 | -96.46 | $0.02 | 51300 |
| 2025-12-19 | -48.23 | $0.04 | 1000 |
| 2025-12-18 | -96.46 | $0.02 | 1000 |
| 2025-12-17 | -96.46 | $0.02 | 25000 |
| 2025-12-16 | -71.38 | $0.03 | 1200 |
| 2025-12-15 | -48.23 | $0.04 | — |
| 2025-12-12 | -48.23 | $0.04 | 3500 |
| 2025-12-11 | -99.00 | $0.02 | — |
| 2025-12-10 | -100.00 | $0.02 | 26000 |
| 2025-12-09 | -99.00 | $0.02 | 250 |
| 2025-12-08 | -99.00 | $0.02 | 250 |
| 2025-12-05 | -99.00 | $0.02 | 250 |
| 2025-12-04 | -99.00 | $0.02 | 250 |
| 2025-12-03 | -100.00 | $0.02 | 1000 |
| 2025-12-02 | 0.00 | $0.03 | 2000 |
| 2025-12-01 | 0.00 | $0.02 | 250 |
| 2025-11-28 | -78.43 | $0.02 | — |
| 2025-11-26 | -78.43 | $0.02 | 250 |
| 2025-11-25 | -78.43 | $0.02 | — |
| 2025-11-24 | -78.43 | $0.02 | 250 |
| 2025-11-21 | -78.43 | $0.02 | 250 |
| 2025-11-20 | -78.43 | $0.02 | 250 |
| 2025-11-19 | -78.43 | $0.02 | 250 |
| 2025-11-18 | -78.43 | $0.02 | 250 |
| 2025-11-17 | -80.39 | $0.02 | 300 |
| 2025-11-14 | -100.00 | $0.02 | 300 |
| 2025-11-13 | -100.00 | $0.02 | 1500 |
| 2025-11-12 | -100.00 | $0.02 | 10000 |
| 2025-11-11 | -100.00 | $0.02 | 10000 |
| 2025-11-10 | -100.00 | $0.02 | 10000 |
| 2025-11-07 | -100.00 | $0.02 | 10000 |
| 2025-11-06 | -100.00 | $0.02 | 10000 |
| 2025-11-05 | -37.50 | $0.02 | 281917 |
| 2025-11-04 | -37.50 | $0.02 | 40000 |
| 2025-11-03 | -37.50 | $0.02 | 40000 |
| 2025-10-31 | -11.76 | $0.02 | 40000 |
| 2025-10-30 | -11.76 | $0.02 | 40000 |
| 2025-10-29 | -11.76 | $0.02 | 40000 |
| 2025-10-28 | -11.76 | $0.02 | — |
| 2025-10-27 | -11.76 | $0.02 | — |
| 2025-10-24 | -11.76 | $0.02 | — |
| 2025-10-23 | -11.76 | $0.02 | — |
| 2025-10-22 | -14.71 | $0.02 | 6500 |
| 2025-10-21 | -14.71 | $0.02 | 1000 |
| 2025-10-20 | -9.09 | $0.02 | — |
| 2025-10-17 | -9.09 | $0.02 | — |
| 2025-10-16 | -9.09 | $0.02 | — |
| 2025-10-15 | -9.09 | $0.02 | — |
| 2025-10-14 | -8.64 | $0.02 | 10000 |
| 2025-10-13 | 0.00 | $0.03 | — |
| 2025-10-10 | -78.00 | $0.03 | 240000 |
| 2025-10-09 | -94.00 | $0.01 | — |
| 2025-10-08 | -94.00 | $0.01 | — |
| 2025-10-07 | -94.00 | $0.01 | 2500 |
| 2025-10-06 | -95.00 | $0.01 | — |
| 2025-10-03 | -95.00 | $0.01 | — |
| 2025-10-02 | -95.00 | $0.01 | — |
| 2025-10-01 | -95.00 | $0.01 | — |
| 2025-09-30 | -95.00 | $0.01 | 5000 |
| 2025-09-29 | -95.00 | $0.01 | — |
| 2025-09-26 | -95.00 | $0.01 | — |
| 2025-09-25 | -95.00 | $0.01 | — |
| 2025-09-24 | -94.60 | $0.01 | 3200 |
| 2025-09-23 | -100.00 | $0.00 | 5000 |
| 2025-09-22 | -99.80 | $0.00 | 4948 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 400 |
| 2025-09-15 | 0.00 | $0.10 | 5000 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | 1000 |
| 2025-09-02 | -34.07 | $0.01 | — |
| 2025-08-29 | -38.46 | $0.01 | 10800 |
| 2025-08-28 | -1.10 | $0.01 | — |
| 2025-08-27 | -1.10 | $0.01 | — |
| 2025-08-26 | -1.10 | $0.01 | — |
| 2025-08-25 | -1.10 | $0.01 | — |
| 2025-08-22 | -1.10 | $0.01 | 5000 |
| 2025-08-21 | -1.10 | $0.01 | 5000 |
| 2025-08-20 | -1.10 | $0.01 | 5000 |
| 2025-08-19 | -1.10 | $0.01 | 5000 |
| 2025-08-18 | -1.10 | $0.01 | — |
| 2025-08-15 | -1.10 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 5000 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 5000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 5000 |
| 2025-07-18 | -99.13 | $0.00 | 5000 |
| 2025-07-17 | -100.00 | $0.00 | 5000 |
| 2025-07-16 | -99.57 | $0.00 | 17500 |
| 2025-07-15 | 0.00 | $0.03 | 5000 |
| 2025-07-14 | 0.00 | $0.03 | 5000 |
| 2025-07-11 | -55.10 | $0.03 | 5000 |
| 2025-07-10 | -81.76 | $0.01 | 5000 |
| 2025-07-09 | -100.00 | $0.00 | 5000 |
| 2025-07-08 | -100.00 | $0.00 | 5000 |
| 2025-07-07 | -100.00 | $0.00 | 5000 |
| 2025-07-03 | -99.80 | $0.00 | 5000 |
| 2025-07-02 | -100.00 | $0.00 | 60000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | 2600 |
| 2025-06-09 | 0.00 | $0.06 | — |
| 2025-06-06 | 0.00 | $0.06 | — |
| 2025-06-05 | 0.00 | $0.06 | — |
| 2025-06-04 | 0.00 | $0.06 | — |
| 2025-06-03 | 0.00 | $0.06 | — |
| 2025-06-02 | 0.00 | $0.06 | — |
| 2025-05-30 | 0.00 | $0.06 | — |
| 2025-05-29 | 0.00 | $0.06 | — |
| 2025-05-28 | 0.00 | $0.06 | — |
| 2025-05-27 | 0.00 | $0.06 | — |
| 2025-05-23 | 0.00 | $0.06 | — |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | — |
| 2025-05-20 | 0.00 | $0.06 | — |
| 2025-05-19 | 0.00 | $0.06 | — |
| 2025-05-16 | 0.00 | $0.06 | — |
| 2025-05-15 | 0.00 | $0.06 | — |
| 2025-05-14 | 0.00 | $0.06 | — |
| 2025-05-13 | 0.00 | $0.06 | — |
| 2025-05-12 | 0.00 | $0.05 | 500 |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | 60000 |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | -87.04 | $0.01 | — |
| 2025-05-02 | -87.04 | $0.01 | — |
| 2025-05-01 | -87.04 | $0.01 | — |
| 2025-04-30 | -87.04 | $0.01 | — |
| 2025-04-29 | -87.04 | $0.01 | — |
| 2025-04-28 | -87.04 | $0.01 | — |
| 2025-04-25 | -87.04 | $0.01 | — |
| 2025-04-24 | -86.87 | $0.01 | — |
| 2025-04-23 | -86.87 | $0.01 | — |
| 2025-04-22 | -86.87 | $0.01 | 60000 |
| 2025-04-21 | -86.87 | $0.01 | — |
| 2025-04-17 | -86.87 | $0.01 | 353000 |
| 2025-04-16 | -98.99 | $0.01 | — |
| 2025-04-15 | -98.99 | $0.01 | — |
| 2025-04-14 | -98.99 | $0.01 | — |
| 2025-04-11 | -98.99 | $0.01 | — |
| 2025-04-10 | -98.99 | $0.01 | — |
| 2025-04-09 | -98.99 | $0.01 | — |
| 2025-04-08 | -99.80 | $0.01 | 625 |
| 2025-04-07 | 0.00 | $0.06 | 22005 |
| 2025-04-04 | -90.91 | $0.01 | — |
| 2025-04-03 | -90.91 | $0.01 | — |
| 2025-04-02 | -94.12 | $0.01 | — |
| 2025-04-01 | -94.12 | $0.01 | — |
| 2025-03-31 | -94.12 | $0.01 | — |
| 2025-03-28 | -94.12 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | 6300 |
| 2025-03-26 | -100.00 | $0.01 | — |
| 2025-03-25 | -100.00 | $0.01 | — |
| 2025-03-24 | -100.00 | $0.01 | — |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | — |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | — |
| 2025-03-17 | -100.00 | $0.01 | — |
| 2025-03-14 | -100.00 | $0.01 | — |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | 15500 |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | — |
| 2025-03-07 | -100.00 | $0.01 | 300 |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 1000 |
| 2025-03-04 | 0.00 | $0.01 | — |
| 2025-03-03 | 0.00 | $0.01 | 1000 |
| 2025-02-28 | 0.00 | $0.01 | 1000 |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | — |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | 1000 |
| 2025-02-21 | 0.00 | $0.01 | 1000 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | -12.50 | $0.01 | 9000 |
| 2025-02-12 | -3.68 | $0.01 | 1000 |
| 2025-02-11 | -22.06 | $0.01 | 1300 |
| 2025-02-10 | -22.06 | $0.01 | 2500 |
| 2025-02-07 | -22.06 | $0.01 | 12500 |
| 2025-02-06 | -22.06 | $0.01 | — |
| 2025-02-05 | -22.06 | $0.01 | 12500 |
| 2025-02-04 | -22.06 | $0.01 | 5500 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 14625 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | -22.06 | $0.01 | — |
| 2025-01-28 | -22.06 | $0.01 | 6300 |
| 2025-01-27 | -22.06 | $0.01 | — |
| 2025-01-24 | -22.06 | $0.01 | — |
| 2025-01-23 | -22.06 | $0.01 | — |
| 2025-01-22 | -22.06 | $0.01 | — |
| 2025-01-21 | -32.05 | $0.01 | 12500 |
| 2025-01-17 | -38.46 | $0.01 | — |
| 2025-01-16 | -37.82 | $0.01 | 12500 |
| 2025-01-15 | -100.00 | $0.00 | 12500 |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | — |
| 2025-01-10 | -100.00 | $0.01 | 12500 |
| 2025-01-08 | -100.00 | $0.01 | 12500 |
| 2025-01-07 | -100.00 | $0.01 | 12500 |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | 12500 |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | 13900 |
| 2024-12-27 | -100.00 | $0.01 | 4500 |
| 2024-12-26 | -100.00 | $0.01 | 4500 |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 4500 |
| 2024-12-20 | -100.00 | $0.01 | 4500 |
| 2024-12-19 | -100.00 | $0.02 | 27000 |
| 2024-12-18 | -100.00 | $0.02 | 27000 |
| 2024-12-17 | -100.00 | $0.02 | 27000 |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -16.67 | $0.02 | 27000 |
| 2024-12-12 | -16.67 | $0.02 | — |
| 2024-12-11 | -16.67 | $0.02 | — |
| 2024-12-10 | -81.82 | $0.02 | 27000 |
| 2024-12-09 | -81.82 | $0.02 | — |
| 2024-12-06 | -81.82 | $0.02 | 27000 |
| 2024-12-05 | -81.82 | $0.02 | — |
| 2024-12-04 | -79.09 | $0.02 | 27000 |
| 2024-12-03 | -81.82 | $0.02 | — |
| 2024-12-02 | -81.82 | $0.02 | 27000 |
| 2024-11-29 | -81.82 | $0.02 | 27000 |
| 2024-11-27 | -81.82 | $0.02 | 27000 |
| 2024-11-26 | -81.82 | $0.02 | — |
| 2024-11-25 | -81.82 | $0.02 | — |
| 2024-11-22 | -81.82 | $0.02 | — |
| 2024-11-21 | -81.82 | $0.02 | 27000 |
| 2024-11-20 | -81.82 | $0.02 | 27000 |
| 2024-11-19 | -81.82 | $0.02 | 18004 |
| 2024-11-18 | -78.18 | $0.02 | 18004 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | 3800 |
| 2024-11-12 | 0.00 | $0.03 | 27000 |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.01 | 10525 |
| 2024-11-05 | -98.18 | $0.01 | 29608 |
| 2024-11-04 | -100.00 | $0.01 | — |
| 2024-11-01 | -98.18 | $0.01 | 4000 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | 18004 |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | 18004 |
| 2024-10-23 | -100.00 | $0.01 | — |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | 18004 |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | 300 |
| 2024-10-14 | -100.00 | $0.01 | 22000 |
| 2024-10-11 | -93.75 | $0.03 | — |
| 2024-10-10 | -93.75 | $0.03 | 18004 |
| 2024-10-09 | -57.69 | $0.03 | — |
| 2024-10-08 | -57.69 | $0.03 | — |
| 2024-10-07 | -57.69 | $0.03 | — |
| 2024-10-04 | -57.69 | $0.03 | 18004 |
| 2024-10-03 | -57.69 | $0.03 | — |
| 2024-10-02 | -57.69 | $0.03 | 18004 |
| 2024-10-01 | -57.69 | $0.03 | 1800 |
| 2024-09-30 | -61.54 | $0.02 | — |
| 2024-09-27 | -61.54 | $0.02 | — |
| 2024-09-26 | -61.54 | $0.02 | — |
| 2024-09-25 | -61.54 | $0.02 | 30000 |
| 2024-09-24 | -7.69 | $0.04 | 10000 |
| 2024-09-23 | -7.69 | $0.04 | — |
| 2024-09-20 | -6.92 | $0.04 | 30800 |
| 2024-09-19 | 0.00 | $0.03 | — |
| 2024-09-18 | 0.00 | $0.03 | — |
| 2024-09-17 | 0.00 | $0.03 | — |
| 2024-09-16 | 0.00 | $0.03 | 18004 |
| 2024-09-13 | 0.00 | $0.03 | 30000 |
| 2024-09-04 | -100.00 | $0.01 | 10000 |
| 2024-09-03 | -100.00 | $0.01 | — |
| 2024-08-30 | -100.00 | $0.01 | 10000 |
| 2024-08-29 | -100.00 | $0.01 | 10000 |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | 10000 |
| 2024-08-21 | -100.00 | $0.01 | 10000 |
| 2024-08-20 | -100.00 | $0.01 | 10000 |
| 2024-08-19 | -100.00 | $0.01 | 10000 |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | 1600 |
| 2024-08-12 | -100.00 | $0.01 | 2000 |
| 2024-08-09 | -88.89 | $0.01 | — |
| 2024-08-08 | -88.89 | $0.01 | — |
| 2024-08-07 | -88.89 | $0.01 | 5000 |
| 2024-08-06 | 0.00 | $0.03 | 1006 |
| 2024-08-05 | 0.00 | $0.03 | — |
| 2024-08-02 | 0.00 | $0.03 | — |
| 2024-08-01 | 0.00 | $0.03 | — |
| 2024-07-31 | -98.18 | $0.03 | — |
| 2024-07-30 | -98.18 | $0.03 | — |
| 2024-07-29 | -98.18 | $0.03 | — |
| 2024-07-26 | -98.18 | $0.03 | — |
| 2024-07-25 | -98.18 | $0.03 | — |
| 2024-07-24 | -98.18 | $0.03 | — |
| 2024-07-23 | -98.08 | $0.03 | — |
| 2024-07-09 | -98.08 | $0.03 | — |
| 2024-07-08 | -98.08 | $0.03 | — |
| 2024-07-05 | -98.08 | $0.03 | — |
| 2024-07-03 | -98.08 | $0.03 | — |
| 2024-07-01 | -98.08 | $0.03 | 10000 |
| 2024-05-29 | -99.90 | $0.01 | 10000 |
| 2024-05-24 | -99.71 | $0.01 | 12375 |
| 2024-05-17 | -99.70 | $0.01 | 1250 |
| 2024-05-09 | -99.89 | $0.01 | 575 |
| 2024-04-24 | -99.89 | $0.01 | 702 |
| 2024-04-23 | -99.89 | $0.01 | 208 |
| 2024-04-17 | -99.90 | $0.01 | 17983 |
| 2024-04-16 | -99.89 | $0.01 | 10350 |
| 2024-04-11 | -71.25 | $0.01 | 1000 |
| 2024-04-09 | -87.50 | $0.01 | 250 |
| 2024-04-02 | -50.00 | $0.02 | 4500 |
| 2024-03-15 | -50.00 | $0.02 | 625 |
| 2024-02-29 | -62.40 | $0.01 | 750 |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | 4000 |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | — |
| 2024-02-12 | 0.00 | $0.02 | — |
| 2024-02-09 | 0.00 | $0.02 | 17983 |
| 2024-02-08 | -63.64 | $0.01 | — |
| 2024-02-07 | -63.64 | $0.01 | — |
| 2024-02-06 | -63.64 | $0.01 | — |
| 2024-02-05 | -63.64 | $0.01 | — |
| 2024-02-02 | -63.64 | $0.01 | — |
| 2024-02-01 | -63.64 | $0.01 | — |
| 2024-01-31 | -63.64 | $0.01 | — |
| 2024-01-30 | -63.64 | $0.01 | — |
| 2024-01-29 | -63.64 | $0.01 | 5000 |
| 2024-01-26 | -63.64 | $0.01 | — |
| 2024-01-25 | -63.64 | $0.01 | — |
| 2024-01-24 | -63.64 | $0.01 | — |
| 2024-01-23 | -63.64 | $0.01 | — |
| 2024-01-22 | -67.27 | $0.01 | 2500 |
| 2024-01-19 | -27.27 | $0.02 | — |
| 2024-01-18 | -27.27 | $0.02 | — |
| 2024-01-17 | -27.27 | $0.02 | — |
| 2024-01-16 | -27.27 | $0.02 | — |
| 2023-12-27 | -25.82 | $0.02 | 17500 |
| 2023-12-12 | 0.00 | $0.02 | — |
| 2023-12-11 | 0.00 | $0.02 | — |
| 2023-12-08 | 0.00 | $0.02 | — |
| 2023-12-07 | 0.00 | $0.02 | — |
| 2023-12-06 | 0.00 | $0.02 | — |
| 2023-12-05 | 0.00 | $0.02 | — |
| 2023-12-04 | 0.00 | $0.02 | — |
| 2023-11-28 | 0.00 | $0.02 | — |
| 2023-11-27 | 0.00 | $0.02 | — |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-11-21 | 0.00 | $0.02 | — |
| 2023-11-20 | 0.00 | $0.02 | — |
| 2023-11-17 | 0.00 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | — |
| 2023-11-15 | 0.00 | $0.02 | 3750 |
| 2023-10-25 | -100.00 | $0.02 | — |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | — |
| 2023-10-10 | -100.00 | $0.02 | — |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | 1485 |
| 2023-09-28 | -60.00 | $0.02 | — |
| 2023-09-27 | -60.00 | $0.02 | — |
| 2023-09-26 | -60.00 | $0.02 | — |
| 2023-09-25 | -60.00 | $0.02 | — |
| 2023-09-22 | -60.00 | $0.02 | — |
| 2023-09-21 | -21.43 | $0.02 | 1000 |
| 2023-09-20 | -35.71 | $0.02 | — |
| 2023-09-19 | -35.71 | $0.02 | — |
| 2023-09-18 | -35.71 | $0.02 | — |
| 2023-09-15 | -35.71 | $0.02 | — |
| 2023-09-14 | -35.71 | $0.02 | — |
| 2023-09-13 | -35.71 | $0.02 | — |
| 2023-09-12 | -35.71 | $0.02 | — |
| 2023-09-11 | -35.71 | $0.02 | — |
| 2023-09-08 | -35.71 | $0.02 | — |
| 2023-09-07 | -35.71 | $0.02 | 500 |
| 2023-09-06 | -35.71 | $0.02 | — |
| 2023-09-05 | -35.71 | $0.02 | — |
| 2023-09-01 | -35.71 | $0.02 | 220 |
| 2023-08-31 | 0.00 | $0.03 | — |
| 2023-08-30 | 0.00 | $0.02 | 3875 |
| 2023-08-29 | -18.18 | $0.02 | — |
| 2023-08-28 | -18.18 | $0.02 | — |
| 2023-08-25 | -18.18 | $0.02 | 6250 |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -99.14 | $0.01 | 200 |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | 3800 |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | — |
| 2023-08-07 | -99.63 | $0.01 | 1400 |
| 2023-08-04 | -59.26 | $0.02 | — |
| 2023-08-03 | -59.26 | $0.02 | — |
| 2023-08-02 | -59.26 | $0.02 | — |
| 2023-08-01 | -59.26 | $0.02 | — |
| 2023-07-31 | -59.26 | $0.02 | — |
| 2023-07-26 | -61.11 | $0.02 | 5000 |
| 2023-07-25 | -100.00 | $0.01 | — |
| 2023-07-24 | -100.00 | $0.01 | — |
| 2023-07-21 | -100.00 | $0.01 | — |
| 2023-07-20 | -100.00 | $0.01 | 157 |
| 2023-07-19 | -100.00 | $0.03 | 6000 |
| 2023-07-18 | -100.00 | $0.04 | — |
| 2023-07-17 | -25.00 | $0.04 | — |
| 2023-07-14 | -25.00 | $0.04 | — |
| 2023-07-13 | -25.00 | $0.04 | — |
| 2023-07-12 | -25.00 | $0.04 | — |
| 2023-07-06 | -25.00 | $0.04 | 20000 |
| 2023-07-05 | 0.00 | $0.04 | — |
| 2023-07-03 | 0.00 | $0.04 | — |
| 2023-06-30 | 0.00 | $0.04 | — |
| 2023-06-29 | 0.00 | $0.04 | — |
| 2023-06-28 | 0.00 | $0.04 | 5000 |
| 2023-06-27 | -0.99 | $0.04 | — |
| 2023-06-26 | -0.99 | $0.04 | — |
| 2023-06-23 | -0.99 | $0.04 | — |
| 2023-06-22 | 0.00 | $0.04 | 2625 |
| 2023-06-21 | -3.74 | $0.04 | 20000 |
| 2023-06-20 | -1.91 | $0.04 | — |
| 2023-06-16 | -1.91 | $0.04 | 20000 |
| 2023-06-15 | -1.91 | $0.04 | — |
| 2023-06-12 | 0.00 | $0.04 | 24523 |
| 2023-06-09 | 0.00 | $0.03 | — |
| 2023-06-08 | 0.00 | $0.03 | — |
| 2023-06-07 | 0.00 | $0.03 | — |
| 2023-06-06 | 0.00 | $0.03 | — |
| 2023-06-05 | 0.00 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | 308 |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | — |
| 2023-05-04 | -100.00 | $0.02 | — |
| 2023-05-03 | -100.00 | $0.02 | — |
| 2023-05-02 | -100.00 | $0.02 | — |
| 2023-05-01 | -100.00 | $0.02 | — |
| 2023-04-28 | -100.00 | $0.02 | — |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | 1950 |
| 2023-04-11 | -100.00 | $0.02 | — |
| 2023-04-10 | -90.00 | $0.02 | 34000 |
| 2023-04-06 | -90.00 | $0.02 | 24250 |
| 2023-04-05 | -90.00 | $0.02 | 1000 |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | 21000 |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | -81.97 | $0.03 | — |
| 2023-03-27 | -81.97 | $0.03 | — |
| 2023-03-24 | -81.97 | $0.03 | — |
| 2023-03-23 | -82.47 | $0.03 | — |
| 2023-03-22 | -29.28 | $0.03 | — |
| 2023-03-21 | -29.28 | $0.03 | — |
| 2023-03-20 | -29.28 | $0.03 | — |
| 2023-03-17 | -29.28 | $0.03 | — |
| 2023-03-16 | -29.28 | $0.03 | — |
| 2023-03-15 | -29.28 | $0.03 | — |
| 2023-03-14 | -29.28 | $0.03 | — |
| 2023-03-13 | -29.28 | $0.03 | — |
| 2023-03-10 | -29.28 | $0.03 | — |
| 2023-03-09 | -29.28 | $0.03 | — |
| 2023-03-08 | -29.28 | $0.03 | — |
| 2023-03-07 | -29.28 | $0.03 | — |
| 2023-03-06 | -18.70 | $0.03 | — |
| 2023-03-03 | -18.70 | $0.03 | — |
| 2023-03-02 | -22.67 | $0.02 | 20000 |
| 2023-03-01 | -8.33 | $0.03 | — |
| 2023-02-28 | -8.33 | $0.03 | — |
| 2023-02-27 | -8.33 | $0.03 | — |
| 2023-02-24 | -7.75 | $0.03 | 1250 |
| 2023-02-23 | -66.67 | $0.02 | — |
| 2023-02-22 | -66.67 | $0.02 | — |
| 2023-02-21 | -66.67 | $0.02 | — |
| 2023-02-17 | -66.67 | $0.02 | — |
| 2023-02-16 | -66.67 | $0.02 | — |
| 2023-02-15 | -66.67 | $0.02 | — |
| 2023-02-14 | -66.67 | $0.02 | — |
| 2023-02-13 | -66.67 | $0.02 | 500 |
| 2023-02-10 | -58.33 | $0.02 | — |
| 2023-02-09 | -58.33 | $0.02 | — |
| 2023-02-08 | -58.33 | $0.02 | — |
| 2023-02-07 | -60.83 | $0.02 | 5000 |
| 2023-02-06 | -100.00 | $0.02 | — |
| 2023-02-03 | -100.00 | $0.02 | 100000 |
| 2023-02-02 | -29.00 | $0.03 | 10000 |
| 2023-02-01 | 0.00 | $0.03 | — |
| 2023-01-31 | 0.00 | $0.03 | 100000 |
| 2023-01-30 | -100.00 | $0.02 | — |
| 2023-01-27 | -100.00 | $0.02 | — |
| 2023-01-26 | -100.00 | $0.02 | — |
| 2023-01-25 | -90.32 | $0.02 | — |
| 2023-01-24 | -90.32 | $0.02 | — |
| 2023-01-23 | -90.32 | $0.02 | — |
| 2023-01-20 | -87.55 | $0.02 | 20000 |
| 2023-01-19 | -22.99 | $0.02 | — |
| 2023-01-18 | -22.99 | $0.02 | — |
| 2023-01-17 | -22.99 | $0.02 | 20000 |
| 2023-01-13 | -19.08 | $0.02 | 22500 |
| 2023-01-12 | -34.48 | $0.02 | — |
| 2023-01-11 | -34.48 | $0.02 | — |
| 2023-01-10 | -34.48 | $0.02 | — |
| 2023-01-09 | -34.48 | $0.02 | — |
| 2023-01-06 | -34.48 | $0.02 | — |
| 2023-01-05 | -34.48 | $0.02 | — |
| 2023-01-04 | -34.48 | $0.02 | — |
| 2023-01-03 | -34.48 | $0.02 | — |
| 2022-12-30 | -34.48 | $0.02 | — |
| 2022-12-29 | -34.48 | $0.02 | — |
| 2022-12-28 | -36.78 | $0.02 | 2500 |
| 2022-12-27 | -100.00 | $0.02 | 6000 |
| 2022-12-23 | -47.33 | $0.02 | 875 |
| 2022-12-22 | -40.00 | $0.02 | 625 |
| 2022-12-21 | -25.83 | $0.02 | 250 |
| 2022-12-20 | 0.00 | $0.03 | — |
| 2022-12-19 | 0.00 | $0.03 | 26250 |
| 2022-12-16 | -14.89 | $0.02 | — |
| 2022-12-15 | -14.89 | $0.02 | — |
| 2022-12-14 | -15.96 | $0.02 | 175000 |
| 2022-12-13 | -46.81 | $0.02 | — |
| 2022-12-12 | -46.81 | $0.02 | — |
| 2022-12-09 | -46.81 | $0.02 | — |
| 2022-12-08 | -46.81 | $0.02 | — |
| 2022-12-07 | -46.81 | $0.02 | — |
| 2022-12-06 | -46.81 | $0.02 | 8000 |
| 2022-12-05 | -4.26 | $0.02 | — |
| 2022-12-02 | -9.04 | $0.02 | 2250 |
| 2022-12-01 | 0.00 | $0.02 | 375 |
| 2022-11-30 | 0.00 | $0.02 | 172000 |
| 2022-11-29 | -43.76 | $0.02 | — |
| 2022-11-28 | -43.76 | $0.02 | — |
| 2022-11-25 | -43.27 | $0.02 | 1662 |
| 2022-11-23 | -30.18 | $0.02 | 19775 |
| 2022-11-22 | -34.55 | $0.02 | 3750 |
| 2022-11-21 | -63.64 | $0.02 | — |
| 2022-11-18 | -63.64 | $0.02 | — |
| 2022-11-17 | -62.73 | $0.02 | 1250 |
| 2022-11-16 | 0.00 | $0.02 | — |
| 2022-11-15 | 0.00 | $0.02 | — |
| 2022-11-14 | 0.00 | $0.02 | — |
| 2022-11-11 | 0.00 | $0.02 | — |
| 2022-11-10 | 0.00 | $0.02 | — |
| 2022-11-09 | -4.35 | $0.02 | — |
| 2022-11-08 | -4.35 | $0.02 | — |
| 2022-11-07 | -5.22 | $0.02 | 8975 |
| 2022-11-04 | -30.43 | $0.02 | 7325 |
| 2022-11-03 | -47.83 | $0.02 | — |
| 2022-11-02 | -47.83 | $0.02 | — |
| 2022-11-01 | -47.83 | $0.02 | 2500 |
| 2022-10-31 | -47.83 | $0.02 | — |
| 2022-10-28 | -47.83 | $0.02 | 2750 |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | 1500 |
| 2022-10-25 | -64.71 | $0.02 | — |
| 2022-10-24 | -70.00 | $0.02 | — |
| 2022-10-21 | -81.25 | $0.02 | — |
| 2022-10-20 | -81.25 | $0.02 | — |
| 2022-10-19 | -81.25 | $0.02 | — |
| 2022-10-18 | -81.48 | $0.02 | — |
| 2022-10-17 | -81.48 | $0.02 | — |
| 2022-10-14 | -84.57 | $0.02 | 2375 |
| 2022-10-13 | -47.53 | $0.02 | 10000 |
| 2022-10-12 | -87.65 | $0.02 | — |
| 2022-10-11 | -87.65 | $0.02 | 10100 |
| 2022-10-10 | -74.07 | $0.02 | 15400 |
| 2022-10-07 | -76.30 | $0.02 | 13000 |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -99.37 | $0.01 | 142865 |
| 2022-10-03 | -100.00 | $0.01 | 718 |
| 2022-09-30 | -100.00 | $0.01 | 23718 |
| 2022-09-29 | -84.53 | $0.02 | — |
| 2022-09-28 | -85.71 | $0.02 | 9265 |
| 2022-09-27 | -100.00 | $0.02 | 55555 |
| 2022-09-26 | -75.00 | $0.03 | — |
| 2022-09-23 | -45.36 | $0.03 | — |
| 2022-09-22 | -38.37 | $0.03 | — |
| 2022-09-21 | -36.83 | $0.03 | 1250 |
| 2022-09-20 | -46.07 | $0.03 | — |
| 2022-09-19 | -46.07 | $0.03 | — |
| 2022-09-16 | -46.07 | $0.03 | — |
| 2022-09-15 | -46.07 | $0.03 | — |
| 2022-09-14 | -46.07 | $0.03 | — |
| 2022-09-13 | -45.20 | $0.03 | — |
| 2022-09-12 | -45.20 | $0.03 | — |
| 2022-09-09 | -45.20 | $0.03 | — |
| 2022-09-08 | -45.20 | $0.03 | — |
| 2022-09-07 | -45.20 | $0.03 | — |
| 2022-09-06 | -45.20 | $0.03 | — |
| 2022-09-02 | -45.20 | $0.03 | — |
| 2022-09-01 | -45.20 | $0.03 | — |
| 2022-08-31 | -47.92 | $0.03 | 41055 |
| 2022-08-30 | -37.64 | $0.03 | — |
| 2022-08-29 | -35.98 | $0.03 | 4350 |
| 2022-08-26 | -80.00 | $0.02 | 227700 |
| 2022-08-25 | -97.78 | $0.02 | — |
| 2022-08-24 | -97.78 | $0.02 | — |
| 2022-08-23 | -97.78 | $0.02 | — |
| 2022-08-22 | -97.78 | $0.02 | — |
| 2022-08-19 | -97.78 | $0.02 | — |
| 2022-08-18 | -97.78 | $0.02 | — |
| 2022-08-17 | -97.78 | $0.02 | — |
| 2022-08-16 | -100.00 | $0.02 | 315 |
| 2022-08-15 | 0.00 | $0.03 | — |
| 2022-08-12 | 0.00 | $0.03 | — |
| 2022-08-11 | 0.00 | $0.03 | — |
| 2022-08-10 | 0.00 | $0.03 | — |
| 2022-08-09 | 0.00 | $0.03 | — |
| 2022-08-08 | 0.00 | $0.03 | — |
| 2022-08-05 | 0.00 | $0.03 | — |
| 2022-08-04 | 0.00 | $0.03 | — |
| 2022-08-03 | 0.00 | $0.03 | — |
| 2022-08-02 | 0.00 | $0.03 | — |
| 2022-08-01 | 0.00 | $0.03 | — |
| 2022-07-29 | 0.00 | $0.03 | — |
| 2022-07-28 | 0.00 | $0.03 | — |
| 2022-07-27 | -32.66 | $0.03 | — |
| 2022-07-26 | -32.66 | $0.03 | — |
| 2022-07-25 | -32.66 | $0.03 | — |
| 2022-07-22 | -34.34 | $0.03 | 7500 |
| 2022-07-21 | -81.29 | $0.02 | — |
| 2022-07-20 | -82.98 | $0.02 | 4250 |
| 2022-07-19 | -82.16 | $0.02 | — |
| 2022-07-18 | -82.16 | $0.02 | 5000 |
| 2022-07-15 | -85.44 | $0.02 | — |
| 2022-07-14 | -85.44 | $0.02 | — |
| 2022-07-13 | -87.84 | $0.02 | — |
| 2022-07-12 | -87.84 | $0.02 | — |
| 2022-07-11 | -87.84 | $0.02 | 2450 |
| 2022-07-08 | -85.09 | $0.02 | — |
| 2022-07-07 | -85.09 | $0.02 | — |
| 2022-07-06 | -85.09 | $0.02 | — |
| 2022-07-05 | -85.09 | $0.02 | — |
| 2022-07-01 | -84.00 | $0.02 | 15500 |
| 2022-06-30 | -100.00 | $0.02 | 40250 |
| 2022-06-29 | -100.00 | $0.03 | 18333 |
| 2022-06-28 | -100.00 | $0.03 | — |
| 2022-06-27 | -100.00 | $0.03 | 20000 |
| 2022-06-24 | -88.89 | $0.04 | — |
| 2022-06-23 | -88.71 | $0.04 | 4000 |
| 2022-06-22 | -100.00 | $0.04 | 15615 |
| 2022-06-21 | -40.00 | $0.05 | — |
| 2022-06-17 | -40.00 | $0.05 | — |
| 2022-06-16 | -40.00 | $0.05 | — |
| 2022-06-15 | -40.67 | $0.05 | 750 |
| 2022-06-14 | 0.00 | $0.06 | — |
| 2022-06-13 | 0.00 | $0.06 | — |
| 2022-06-10 | 0.00 | $0.06 | — |
| 2022-06-09 | -21.05 | $0.06 | — |
| 2022-06-08 | -21.05 | $0.06 | — |
| 2022-06-07 | -24.62 | $0.06 | — |
| 2022-06-06 | -28.57 | $0.06 | 10000 |
| 2022-06-03 | -100.00 | $0.04 | — |
| 2022-06-02 | -100.00 | $0.04 | 10000 |
| 2022-06-01 | -76.00 | $0.05 | — |
| 2022-05-31 | -100.00 | $0.04 | 4000 |
| 2022-05-27 | -100.00 | $0.04 | — |
| 2022-05-26 | -100.00 | $0.04 | — |
| 2022-05-25 | -100.00 | $0.04 | — |
| 2022-05-24 | -100.00 | $0.04 | — |
| 2022-05-23 | -100.00 | $0.04 | 16000 |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | 19000 |
| 2022-05-17 | -90.50 | $0.06 | — |
| 2022-05-16 | -91.95 | $0.06 | — |
| 2022-05-13 | -93.89 | $0.05 | 101256 |
| 2022-05-12 | -84.20 | $0.06 | — |
| 2022-05-11 | -84.20 | $0.06 | — |
| 2022-05-10 | -86.08 | $0.06 | 2013 |
| 2022-05-09 | -90.00 | $0.06 | — |
| 2022-05-06 | -90.67 | $0.06 | 3750 |
| 2022-05-05 | -76.67 | $0.07 | — |
| 2022-05-04 | -81.00 | $0.06 | 2400 |
| 2022-05-03 | -55.56 | $0.07 | — |
| 2022-05-02 | -56.67 | $0.07 | 1600 |
| 2022-04-29 | -55.28 | $0.07 | 5000 |
| 2022-04-28 | -74.79 | $0.06 | 2500 |
| 2022-04-27 | -63.71 | $0.07 | — |
| 2022-04-26 | -61.73 | $0.07 | 200 |
| 2022-04-25 | -51.21 | $0.07 | 9200 |
| 2022-04-22 | -37.74 | $0.07 | — |
| 2022-04-21 | -37.74 | $0.07 | — |
| 2022-04-20 | -37.74 | $0.07 | 11000 |
| 2022-04-19 | -48.52 | $0.07 | 34000 |
| 2022-04-18 | -26.95 | $0.08 | 26300 |
| 2022-04-14 | -48.52 | $0.07 | 11500 |
| 2022-04-13 | -48.52 | $0.07 | 58600 |
| 2022-04-12 | -56.60 | $0.07 | 39000 |
| 2022-04-11 | -49.72 | $0.06 | 90100 |
| 2022-04-08 | -35.46 | $0.06 | 5000 |
| 2022-04-07 | 0.00 | $0.07 | — |
| 2022-04-06 | 0.00 | $0.07 | 100 |
| 2022-04-05 | -87.91 | $0.05 | — |
| 2022-04-04 | -91.60 | $0.05 | — |
| 2022-04-01 | -91.60 | $0.05 | — |
| 2022-03-31 | -92.37 | $0.05 | 500 |
| 2022-03-30 | -68.70 | $0.06 | 1250 |
| 2022-03-29 | -100.00 | $0.05 | 750 |
| 2022-03-28 | -76.92 | $0.05 | — |
| 2022-03-25 | -76.92 | $0.05 | — |
| 2022-03-24 | -76.92 | $0.05 | — |
| 2022-03-23 | -76.92 | $0.05 | 4025 |
| 2022-03-22 | -30.77 | $0.06 | — |
| 2022-03-21 | -30.77 | $0.06 | 2000 |
| 2022-03-18 | -30.77 | $0.06 | — |
| 2022-03-17 | -30.77 | $0.06 | 17200 |
| 2022-03-16 | -100.00 | $0.05 | — |
| 2022-03-15 | -100.00 | $0.05 | — |
| 2022-03-14 | -100.00 | $0.05 | — |
| 2022-03-11 | -100.00 | $0.05 | — |
| 2022-03-10 | -100.00 | $0.05 | — |
| 2022-03-09 | -100.00 | $0.05 | 2500 |
| 2022-03-08 | 0.00 | $0.06 | — |
| 2022-03-07 | 0.00 | $0.06 | — |
| 2022-03-04 | 0.00 | $0.06 | — |
| 2022-03-03 | -3.33 | $0.06 | 200 |
| 2022-03-02 | -33.33 | $0.06 | — |
| 2022-03-01 | -33.33 | $0.06 | — |
| 2022-02-28 | -33.33 | $0.06 | — |
| 2022-02-25 | -33.33 | $0.06 | — |
| 2022-02-24 | -33.33 | $0.06 | 8000 |
| 2022-02-23 | -51.67 | $0.06 | 312 |
| 2022-02-22 | -58.33 | $0.06 | — |
| 2022-02-18 | -58.33 | $0.06 | — |
| 2022-02-17 | -58.33 | $0.06 | 100 |
| 2022-02-16 | -66.67 | $0.06 | — |
| 2022-02-15 | -66.67 | $0.06 | 6600 |
| 2022-02-14 | -41.67 | $0.06 | — |
| 2022-02-11 | -75.00 | $0.06 | 625 |
| 2022-02-10 | 0.00 | $0.06 | — |
| 2022-02-09 | 0.00 | $0.06 | — |
| 2022-02-08 | 0.00 | $0.06 | — |
| 2022-02-07 | 0.00 | $0.06 | — |
| 2022-02-04 | 0.00 | $0.06 | 12800 |
| 2022-02-03 | -93.55 | $0.06 | 5000 |
| 2022-02-02 | -3.23 | $0.06 | — |
| 2022-02-01 | -0.83 | $0.06 | — |
| 2022-01-31 | -0.83 | $0.06 | — |
| 2022-01-28 | -0.83 | $0.06 | — |
| 2022-01-27 | -0.83 | $0.06 | — |
| 2022-01-26 | -0.83 | $0.06 | — |
| 2022-01-25 | 0.00 | $0.06 | 2500 |
| 2022-01-24 | -25.00 | $0.06 | — |
| 2022-01-21 | -25.00 | $0.06 | 500 |
| 2022-01-20 | -25.00 | $0.06 | 7000 |
| 2022-01-19 | 0.00 | $0.06 | — |
| 2022-01-18 | 0.00 | $0.06 | — |
| 2022-01-14 | 0.00 | $0.06 | — |
| 2022-01-13 | 0.00 | $0.06 | — |
| 2022-01-12 | 0.00 | $0.06 | — |
| 2022-01-11 | 0.00 | $0.06 | — |
| 2022-01-10 | 0.00 | $0.06 | — |
| 2022-01-07 | 0.00 | $0.06 | — |
| 2022-01-06 | 0.00 | $0.06 | — |
| 2022-01-05 | 0.00 | $0.06 | 7500 |
| 2022-01-04 | -100.00 | $0.05 | — |
| 2022-01-03 | -100.00 | $0.05 | — |
| 2021-12-31 | -100.00 | $0.05 | 300 |
| 2021-12-30 | -27.27 | $0.06 | — |
| 2021-12-29 | -27.27 | $0.06 | — |
| 2021-12-28 | -68.00 | $0.06 | — |
| 2021-12-27 | -68.00 | $0.06 | — |
| 2021-12-23 | -68.00 | $0.06 | 12500 |
| 2021-12-22 | -100.00 | $0.05 | — |
| 2021-12-21 | -100.00 | $0.05 | 7000 |
| 2021-12-20 | -100.00 | $0.05 | 2500 |
| 2021-12-17 | -90.91 | $0.06 | 10000 |
| 2021-12-16 | -100.00 | $0.05 | — |
| 2021-12-15 | -100.00 | $0.05 | 1400 |
| 2021-12-14 | -100.00 | $0.05 | — |
| 2021-12-13 | -100.00 | $0.05 | 600 |
| 2021-12-10 | -100.00 | $0.05 | 47600 |
| 2021-12-09 | -93.33 | $0.06 | — |
| 2021-12-08 | -93.33 | $0.06 | — |
| 2021-12-07 | -93.33 | $0.06 | — |
| 2021-12-06 | -93.33 | $0.06 | — |
| 2021-12-03 | -93.33 | $0.06 | — |
| 2021-12-02 | -93.33 | $0.06 | — |
| 2021-12-01 | -93.33 | $0.06 | 7000 |
| 2021-11-30 | 0.00 | $0.08 | 300 |
| 2021-11-29 | -61.54 | $0.07 | 12500 |
| 2021-11-26 | -69.23 | $0.06 | — |
| 2021-11-24 | -69.23 | $0.06 | 1500 |
| 2021-11-23 | -42.86 | $0.07 | 500 |
| 2021-11-22 | -100.00 | $0.06 | 5000 |
| 2021-11-19 | -28.57 | $0.07 | — |
| 2021-11-18 | -50.00 | $0.07 | — |
| 2021-11-17 | -50.00 | $0.07 | — |
| 2021-11-16 | -50.00 | $0.07 | 32400 |
| 2021-11-15 | -80.00 | $0.06 | 11000 |
| 2021-11-12 | -85.00 | $0.06 | 200 |
| 2021-11-11 | -75.00 | $0.07 | 100 |
| 2021-11-10 | -100.00 | $0.06 | — |
| 2021-11-09 | -100.00 | $0.06 | 600 |
| 2021-11-08 | -35.00 | $0.07 | — |
| 2021-11-05 | -35.00 | $0.07 | — |
| 2021-11-04 | -35.00 | $0.07 | — |
| 2021-11-03 | -35.00 | $0.07 | — |
| 2021-11-02 | -28.00 | $0.07 | — |
| 2021-11-01 | -28.00 | $0.07 | — |
| 2021-10-29 | -28.00 | $0.07 | — |
| 2021-10-28 | -28.00 | $0.07 | 1000 |
| 2021-10-27 | -24.00 | $0.07 | — |
| 2021-10-26 | -24.00 | $0.07 | 500 |
| 2021-10-25 | -24.00 | $0.07 | 6900 |
| 2021-10-22 | -24.00 | $0.07 | 11000 |
| 2021-10-21 | -26.09 | $0.07 | 21500 |
| 2021-10-20 | 0.00 | $0.07 | 5600 |
| 2021-10-19 | -35.71 | $0.06 | 4500 |
| 2021-10-18 | -64.29 | $0.06 | — |
| 2021-10-15 | -64.29 | $0.06 | — |
| 2021-10-14 | -64.29 | $0.06 | — |
| 2021-10-13 | -64.29 | $0.06 | — |
| 2021-10-12 | -64.29 | $0.06 | — |
| 2021-10-11 | -64.29 | $0.06 | — |
| 2021-10-08 | -64.29 | $0.06 | — |
| 2021-10-07 | -64.29 | $0.06 | 300 |
| 2021-10-06 | -71.43 | $0.06 | 5000 |
| 2021-10-05 | -21.43 | $0.07 | — |
| 2021-10-04 | -21.43 | $0.07 | — |
| 2021-10-01 | -21.43 | $0.07 | — |
| 2021-09-30 | -21.43 | $0.07 | — |
| 2021-09-29 | -21.43 | $0.07 | 300 |
| 2021-09-28 | 0.00 | $0.07 | — |
| 2021-09-27 | 0.00 | $0.07 | — |
| 2021-09-24 | 0.00 | $0.07 | — |
| 2021-09-23 | -6.67 | $0.07 | — |
| 2021-09-22 | -6.67 | $0.07 | 19000 |
| 2021-09-21 | -13.33 | $0.07 | 2200 |
| 2021-09-20 | -46.67 | $0.06 | — |
| 2021-09-17 | -46.67 | $0.06 | 218000 |
| 2021-09-16 | -80.00 | $0.06 | 1300 |
| 2021-09-15 | -100.00 | $0.06 | — |
| 2021-09-14 | -100.00 | $0.06 | 42100 |
| 2021-09-13 | -46.67 | $0.06 | — |
| 2021-09-10 | -46.67 | $0.06 | — |
| 2021-09-09 | -46.67 | $0.06 | — |
| 2021-09-08 | -46.67 | $0.06 | — |
| 2021-09-07 | -46.67 | $0.06 | 600 |
| 2021-09-03 | -66.67 | $0.06 | 500 |
| 2021-09-02 | -100.00 | $0.06 | — |
| 2021-09-01 | -100.00 | $0.06 | — |
| 2021-08-31 | -100.00 | $0.06 | 1800 |
| 2021-08-30 | -100.00 | $0.06 | 2300 |
| 2021-08-27 | -100.00 | $0.07 | 2000 |
| 2021-08-24 | -20.00 | $0.07 | — |
| 2021-08-23 | -75.76 | $0.07 | — |
| 2021-08-20 | -75.76 | $0.07 | — |
| 2021-08-19 | -75.76 | $0.07 | — |
| 2021-08-18 | -75.76 | $0.07 | — |
| 2021-08-17 | -75.76 | $0.07 | — |
| 2021-08-16 | -75.76 | $0.07 | — |
| 2021-08-13 | -75.76 | $0.07 | — |
| 2021-08-12 | -75.76 | $0.07 | — |
| 2021-08-11 | -75.76 | $0.07 | — |
| 2021-08-10 | -75.76 | $0.07 | — |
| 2021-08-09 | -75.76 | $0.07 | — |
| 2021-08-06 | -75.76 | $0.07 | — |
| 2021-08-05 | -75.76 | $0.07 | — |
| 2021-08-04 | -75.76 | $0.07 | — |
| 2021-08-03 | -75.76 | $0.07 | — |
| 2021-08-02 | -75.76 | $0.07 | — |
| 2021-07-30 | -75.76 | $0.07 | — |
| 2021-07-29 | -65.79 | $0.07 | — |
| 2021-07-28 | -65.79 | $0.07 | 6100 |
| 2021-07-27 | 0.00 | $0.10 | 10000 |
| 2021-07-26 | -11.76 | $0.07 | — |
| 2021-07-23 | -11.76 | $0.07 | — |
| 2021-07-22 | -11.76 | $0.07 | — |
| 2021-07-21 | -11.76 | $0.07 | 42400 |
| 2021-07-20 | -35.29 | $0.07 | 155100 |
| 2021-07-19 | -52.94 | $0.07 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
50.52
2026-07-15
Close Price
$0.02
Vol: 44000
Average Directional Index - Detailed Analysis
Minimum
5.95
Average
26.62
Maximum
87.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.52 | $0.02 | 44000 |
| 2026-07-14 | 49.23 | $0.02 | 44000 |
| 2026-07-13 | 47.87 | $0.02 | 44000 |
| 2026-07-10 | 46.43 | $0.02 | 44000 |
| 2026-07-09 | 44.92 | $0.02 | 44000 |
| 2026-07-08 | 43.33 | $0.02 | 44000 |
| 2026-07-07 | 41.66 | $0.02 | — |
| 2026-07-06 | 39.89 | $0.02 | 44000 |
| 2026-07-02 | 38.04 | $0.02 | 44000 |
| 2026-07-01 | 36.09 | $0.02 | 44000 |
| 2026-06-30 | 34.03 | $0.03 | 44000 |
| 2026-06-29 | 33.56 | $0.03 | 44000 |
| 2026-06-26 | 33.07 | $0.03 | 44000 |
| 2026-06-25 | 32.55 | $0.03 | 44000 |
| 2026-06-24 | 32.00 | $0.03 | 44000 |
| 2026-06-23 | 31.42 | $0.03 | 44000 |
| 2026-06-22 | 30.81 | $0.03 | 500 |
| 2026-06-18 | 30.18 | $0.03 | 1500 |
| 2026-06-17 | 29.50 | $0.03 | 500 |
| 2026-06-16 | 28.80 | $0.03 | 500 |
| 2026-06-15 | 28.05 | $0.03 | 500 |
| 2026-06-12 | 27.27 | $0.03 | 500 |
| 2026-06-11 | 26.44 | $0.03 | 500 |
| 2026-06-10 | 25.57 | $0.03 | — |
| 2026-06-09 | 24.66 | $0.03 | — |
| 2026-06-08 | 23.69 | $0.03 | — |
| 2026-06-05 | 22.68 | $0.03 | 5000 |
| 2026-06-04 | 21.61 | $0.03 | 3800 |
| 2026-06-03 | 20.49 | $0.03 | 10077 |
| 2026-06-02 | 19.53 | $0.03 | 10077 |
| 2026-06-01 | 17.97 | $0.03 | 10077 |
| 2026-05-29 | 16.33 | $0.03 | 10077 |
| 2026-05-28 | 14.61 | $0.04 | 10077 |
| 2026-05-27 | 14.59 | $0.04 | 10077 |
| 2026-05-26 | 14.58 | $0.04 | 10077 |
| 2026-05-22 | 14.56 | $0.04 | 10077 |
| 2026-05-21 | 14.55 | $0.04 | 10077 |
| 2026-05-20 | 14.53 | $0.04 | 10077 |
| 2026-05-19 | 14.51 | $0.04 | 10077 |
| 2026-05-18 | 14.49 | $0.04 | 10077 |
| 2026-05-15 | 14.47 | $0.04 | — |
| 2026-05-14 | 14.45 | $0.04 | 10077 |
| 2026-05-13 | 14.43 | $0.04 | 10077 |
| 2026-05-12 | 14.41 | $0.04 | 10077 |
| 2026-05-11 | 14.38 | $0.04 | 10077 |
| 2026-05-08 | 14.36 | $0.04 | 10077 |
| 2026-05-07 | 14.33 | $0.04 | — |
| 2026-05-06 | 14.30 | $0.04 | 10077 |
| 2026-05-05 | 14.27 | $0.04 | 10077 |
| 2026-05-04 | 14.24 | $0.04 | — |
| 2026-05-01 | 14.20 | $0.04 | 10077 |
| 2026-04-30 | 14.17 | $0.04 | 10077 |
| 2026-04-29 | 14.13 | $0.04 | 10077 |
| 2026-04-28 | 14.09 | $0.04 | 10077 |
| 2026-04-27 | 14.05 | $0.04 | 10077 |
| 2026-04-24 | 14.01 | $0.04 | 10077 |
| 2026-04-23 | 13.96 | $0.04 | 10077 |
| 2026-04-22 | 13.91 | $0.04 | 12500 |
| 2026-04-21 | 13.82 | $0.05 | 10077 |
| 2026-04-20 | 14.24 | $0.05 | — |
| 2026-04-17 | 14.67 | $0.05 | 10077 |
| 2026-04-16 | 15.14 | $0.05 | 10077 |
| 2026-04-15 | 15.62 | $0.05 | 10077 |
| 2026-04-14 | 16.14 | $0.05 | 10077 |
| 2026-04-13 | 16.68 | $0.05 | 10077 |
| 2026-04-10 | 17.24 | $0.05 | 10077 |
| 2026-04-09 | 17.84 | $0.05 | 10077 |
| 2026-04-08 | 18.47 | $0.05 | — |
| 2026-04-07 | 19.13 | $0.05 | — |
| 2026-04-06 | 19.83 | $0.05 | 10077 |
| 2026-04-02 | 20.56 | $0.05 | 10077 |
| 2026-04-01 | 21.33 | $0.05 | 10077 |
| 2026-03-31 | 22.15 | $0.05 | 10077 |
| 2026-03-30 | 23.00 | $0.05 | 10077 |
| 2026-03-27 | 23.90 | $0.05 | 10100 |
| 2026-03-26 | 24.85 | $0.05 | 225 |
| 2026-03-25 | 26.04 | $0.05 | 225 |
| 2026-03-24 | 27.30 | $0.05 | 225 |
| 2026-03-23 | 28.62 | $0.05 | 225 |
| 2026-03-20 | 30.01 | $0.05 | 225 |
| 2026-03-19 | 31.47 | $0.05 | 503 |
| 2026-03-18 | 33.01 | $0.02 | 225 |
| 2026-03-17 | 33.20 | $0.02 | 225 |
| 2026-03-16 | 33.40 | $0.02 | — |
| 2026-03-13 | 33.61 | $0.02 | 225 |
| 2026-03-12 | 33.83 | $0.02 | 225 |
| 2026-03-11 | 34.03 | $0.09 | — |
| 2026-03-10 | 32.87 | $0.09 | — |
| 2026-03-09 | 31.66 | $0.09 | — |
| 2026-03-06 | 30.38 | $0.09 | — |
| 2026-03-05 | 29.03 | $0.09 | — |
| 2026-03-04 | 27.61 | $0.09 | — |
| 2026-03-03 | 26.12 | $0.09 | — |
| 2026-03-02 | 24.55 | $0.09 | 50100 |
| 2026-02-27 | 22.90 | $0.04 | — |
| 2026-02-26 | 24.07 | $0.04 | — |
| 2026-02-25 | 25.30 | $0.04 | — |
| 2026-02-24 | 26.60 | $0.04 | — |
| 2026-02-23 | 27.97 | $0.04 | 326 |
| 2026-02-20 | 29.36 | $0.04 | — |
| 2026-02-19 | 30.87 | $0.04 | — |
| 2026-02-18 | 32.46 | $0.04 | 8500 |
| 2026-02-17 | 34.16 | $0.02 | — |
| 2026-02-13 | 34.09 | $0.02 | — |
| 2026-02-12 | 34.01 | $0.02 | 1600 |
| 2026-02-11 | 33.94 | $0.05 | — |
| 2026-02-10 | 33.68 | $0.05 | — |
| 2026-02-09 | 33.40 | $0.05 | — |
| 2026-02-06 | 33.11 | $0.05 | — |
| 2026-02-05 | 32.80 | $0.05 | 825 |
| 2026-02-04 | 32.48 | $0.05 | 825 |
| 2026-02-03 | 32.13 | $0.05 | 825 |
| 2026-02-02 | 31.78 | $0.05 | 825 |
| 2026-01-30 | 31.40 | $0.05 | — |
| 2026-01-29 | 31.00 | $0.05 | 825 |
| 2026-01-28 | 30.58 | $0.05 | 825 |
| 2026-01-27 | 30.14 | $0.05 | 825 |
| 2026-01-26 | 29.68 | $0.05 | 34200 |
| 2026-01-23 | 29.19 | $0.05 | 3500 |
| 2026-01-22 | 28.52 | $0.05 | 825 |
| 2026-01-21 | 27.94 | $0.05 | 825 |
| 2026-01-20 | 27.33 | $0.05 | 825 |
| 2026-01-16 | 26.70 | $0.05 | 825 |
| 2026-01-15 | 26.02 | $0.05 | 825 |
| 2026-01-14 | 25.31 | $0.05 | 825 |
| 2026-01-13 | 24.57 | $0.05 | 100000 |
| 2026-01-12 | 23.84 | $0.05 | 100000 |
| 2026-01-09 | 23.07 | $0.05 | 100000 |
| 2026-01-08 | 22.25 | $0.05 | 100000 |
| 2026-01-07 | 21.35 | $0.05 | 100000 |
| 2026-01-06 | 20.25 | $0.05 | — |
| 2026-01-05 | 19.09 | $0.05 | 100000 |
| 2026-01-02 | 17.87 | $0.04 | 100000 |
| 2025-12-31 | 17.03 | $0.04 | 100000 |
| 2025-12-30 | 16.15 | $0.04 | 100000 |
| 2025-12-29 | 15.30 | $0.02 | 5900 |
| 2025-12-26 | 15.11 | $0.02 | 10000 |
| 2025-12-24 | 15.16 | $0.02 | — |
| 2025-12-23 | 15.21 | $0.02 | 12000 |
| 2025-12-22 | 15.27 | $0.02 | 51300 |
| 2025-12-19 | 15.33 | $0.04 | 1000 |
| 2025-12-18 | 14.13 | $0.02 | 1000 |
| 2025-12-17 | 13.68 | $0.02 | 25000 |
| 2025-12-16 | 13.21 | $0.03 | 1200 |
| 2025-12-15 | 11.86 | $0.04 | — |
| 2025-12-12 | 9.49 | $0.04 | 3500 |
| 2025-12-11 | 6.99 | $0.02 | — |
| 2025-12-10 | 6.69 | $0.02 | 26000 |
| 2025-12-09 | 6.38 | $0.02 | 250 |
| 2025-12-08 | 6.57 | $0.02 | 250 |
| 2025-12-05 | 6.76 | $0.02 | 250 |
| 2025-12-04 | 6.97 | $0.02 | 250 |
| 2025-12-03 | 7.18 | $0.02 | 1000 |
| 2025-12-02 | 7.40 | $0.03 | 2000 |
| 2025-12-01 | 6.02 | $0.02 | 250 |
| 2025-11-28 | 6.22 | $0.02 | — |
| 2025-11-26 | 6.44 | $0.02 | 250 |
| 2025-11-25 | 6.66 | $0.02 | — |
| 2025-11-24 | 6.89 | $0.02 | 250 |
| 2025-11-21 | 7.14 | $0.02 | 250 |
| 2025-11-20 | 7.39 | $0.02 | 250 |
| 2025-11-19 | 7.67 | $0.02 | 250 |
| 2025-11-18 | 7.95 | $0.02 | 250 |
| 2025-11-17 | 8.25 | $0.02 | 300 |
| 2025-11-14 | 8.59 | $0.02 | 300 |
| 2025-11-13 | 8.97 | $0.02 | 1500 |
| 2025-11-12 | 9.33 | $0.02 | 10000 |
| 2025-11-11 | 9.71 | $0.02 | 10000 |
| 2025-11-10 | 10.10 | $0.02 | 10000 |
| 2025-11-07 | 10.52 | $0.02 | 10000 |
| 2025-11-06 | 10.96 | $0.02 | 10000 |
| 2025-11-05 | 11.42 | $0.02 | 281917 |
| 2025-11-04 | 11.91 | $0.02 | 40000 |
| 2025-11-03 | 12.42 | $0.02 | 40000 |
| 2025-10-31 | 12.96 | $0.02 | 40000 |
| 2025-10-30 | 13.05 | $0.02 | 40000 |
| 2025-10-29 | 13.14 | $0.02 | 40000 |
| 2025-10-28 | 13.25 | $0.02 | — |
| 2025-10-27 | 13.35 | $0.02 | — |
| 2025-10-24 | 13.47 | $0.02 | — |
| 2025-10-23 | 13.58 | $0.02 | — |
| 2025-10-22 | 13.71 | $0.02 | 6500 |
| 2025-10-21 | 13.88 | $0.02 | 1000 |
| 2025-10-20 | 14.05 | $0.02 | — |
| 2025-10-17 | 14.20 | $0.02 | — |
| 2025-10-16 | 14.35 | $0.02 | — |
| 2025-10-15 | 14.51 | $0.02 | — |
| 2025-10-14 | 14.68 | $0.02 | 10000 |
| 2025-10-13 | 14.85 | $0.03 | — |
| 2025-10-10 | 14.90 | $0.03 | 240000 |
| 2025-10-09 | 14.96 | $0.01 | — |
| 2025-10-08 | 15.60 | $0.01 | — |
| 2025-10-07 | 16.28 | $0.01 | 2500 |
| 2025-10-06 | 16.98 | $0.01 | — |
| 2025-10-03 | 17.67 | $0.01 | — |
| 2025-10-02 | 18.40 | $0.01 | — |
| 2025-10-01 | 19.17 | $0.01 | — |
| 2025-09-30 | 19.97 | $0.01 | 5000 |
| 2025-09-29 | 20.82 | $0.01 | — |
| 2025-09-26 | 21.71 | $0.01 | — |
| 2025-09-25 | 22.65 | $0.01 | — |
| 2025-09-24 | 23.64 | $0.01 | 3200 |
| 2025-09-23 | 24.69 | $0.00 | 5000 |
| 2025-09-22 | 25.60 | $0.00 | 4948 |
| 2025-09-19 | 26.56 | $0.00 | — |
| 2025-09-18 | 27.51 | $0.00 | — |
| 2025-09-17 | 28.51 | $0.00 | — |
| 2025-09-16 | 29.56 | $0.00 | 400 |
| 2025-09-15 | 30.68 | $0.10 | 5000 |
| 2025-09-12 | 27.75 | $0.03 | — |
| 2025-09-11 | 26.94 | $0.03 | — |
| 2025-09-10 | 26.08 | $0.03 | — |
| 2025-09-09 | 25.18 | $0.03 | — |
| 2025-09-08 | 24.23 | $0.03 | — |
| 2025-09-05 | 23.23 | $0.03 | — |
| 2025-09-04 | 22.18 | $0.03 | — |
| 2025-09-03 | 21.07 | $0.03 | 1000 |
| 2025-09-02 | 19.92 | $0.01 | — |
| 2025-08-29 | 20.72 | $0.01 | 10800 |
| 2025-08-28 | 21.45 | $0.01 | — |
| 2025-08-27 | 22.04 | $0.01 | — |
| 2025-08-26 | 22.65 | $0.01 | — |
| 2025-08-25 | 23.29 | $0.01 | — |
| 2025-08-22 | 23.97 | $0.01 | 5000 |
| 2025-08-21 | 24.69 | $0.01 | 5000 |
| 2025-08-20 | 25.44 | $0.01 | 5000 |
| 2025-08-19 | 26.23 | $0.01 | 5000 |
| 2025-08-18 | 27.06 | $0.01 | — |
| 2025-08-15 | 27.94 | $0.01 | — |
| 2025-08-14 | 28.86 | $0.01 | 5000 |
| 2025-08-13 | 29.82 | $0.00 | — |
| 2025-08-12 | 30.12 | $0.00 | — |
| 2025-08-11 | 30.43 | $0.00 | — |
| 2025-08-08 | 30.77 | $0.00 | — |
| 2025-08-07 | 31.12 | $0.00 | — |
| 2025-08-06 | 31.49 | $0.00 | — |
| 2025-08-05 | 31.88 | $0.00 | — |
| 2025-08-04 | 32.29 | $0.00 | — |
| 2025-08-01 | 32.72 | $0.00 | — |
| 2025-07-31 | 33.17 | $0.00 | — |
| 2025-07-30 | 33.65 | $0.00 | — |
| 2025-07-29 | 34.15 | $0.00 | — |
| 2025-07-28 | 34.68 | $0.00 | 5000 |
| 2025-07-25 | 35.24 | $0.00 | — |
| 2025-07-24 | 35.82 | $0.00 | — |
| 2025-07-23 | 36.44 | $0.00 | — |
| 2025-07-22 | 37.09 | $0.00 | — |
| 2025-07-21 | 37.77 | $0.00 | 5000 |
| 2025-07-18 | 38.49 | $0.00 | 5000 |
| 2025-07-17 | 39.26 | $0.00 | 5000 |
| 2025-07-16 | 40.05 | $0.00 | 17500 |
| 2025-07-15 | 40.89 | $0.03 | 5000 |
| 2025-07-14 | 42.28 | $0.03 | 5000 |
| 2025-07-11 | 43.74 | $0.03 | 5000 |
| 2025-07-10 | 45.28 | $0.01 | 5000 |
| 2025-07-09 | 46.84 | $0.00 | 5000 |
| 2025-07-08 | 46.68 | $0.00 | 5000 |
| 2025-07-07 | 46.51 | $0.00 | 5000 |
| 2025-07-03 | 46.32 | $0.00 | 5000 |
| 2025-07-02 | 46.14 | $0.00 | 60000 |
| 2025-07-01 | 45.93 | $0.00 | — |
| 2025-06-30 | 45.70 | $0.00 | — |
| 2025-06-27 | 45.47 | $0.00 | — |
| 2025-06-26 | 45.22 | $0.00 | — |
| 2025-06-25 | 44.96 | $0.00 | — |
| 2025-06-24 | 44.68 | $0.00 | — |
| 2025-06-23 | 44.39 | $0.00 | — |
| 2025-06-20 | 44.09 | $0.00 | — |
| 2025-06-18 | 43.77 | $0.00 | — |
| 2025-06-17 | 43.43 | $0.00 | — |
| 2025-06-16 | 43.07 | $0.00 | — |
| 2025-06-13 | 42.70 | $0.00 | 2600 |
| 2025-06-12 | 42.31 | $0.06 | — |
| 2025-06-11 | 41.57 | $0.06 | — |
| 2025-06-10 | 40.80 | $0.06 | — |
| 2025-06-09 | 39.98 | $0.06 | — |
| 2025-06-06 | 39.12 | $0.06 | — |
| 2025-06-05 | 38.22 | $0.06 | — |
| 2025-06-04 | 37.26 | $0.06 | — |
| 2025-06-03 | 36.26 | $0.06 | — |
| 2025-06-02 | 35.20 | $0.06 | — |
| 2025-05-30 | 34.09 | $0.06 | — |
| 2025-05-29 | 32.92 | $0.06 | — |
| 2025-05-28 | 31.69 | $0.06 | — |
| 2025-05-27 | 30.40 | $0.06 | — |
| 2025-05-23 | 29.03 | $0.06 | — |
| 2025-05-22 | 27.60 | $0.06 | — |
| 2025-05-21 | 26.09 | $0.06 | — |
| 2025-05-20 | 24.49 | $0.06 | — |
| 2025-05-19 | 22.82 | $0.06 | — |
| 2025-05-16 | 21.06 | $0.06 | — |
| 2025-05-15 | 19.20 | $0.06 | — |
| 2025-05-14 | 17.25 | $0.06 | — |
| 2025-05-13 | 15.19 | $0.06 | — |
| 2025-05-12 | 13.03 | $0.05 | 500 |
| 2025-05-09 | 10.75 | $0.01 | — |
| 2025-05-08 | 11.21 | $0.01 | — |
| 2025-05-07 | 11.70 | $0.01 | 60000 |
| 2025-05-06 | 12.21 | $0.01 | — |
| 2025-05-05 | 12.74 | $0.01 | — |
| 2025-05-02 | 13.31 | $0.01 | — |
| 2025-05-01 | 13.90 | $0.01 | — |
| 2025-04-30 | 14.53 | $0.01 | — |
| 2025-04-29 | 15.19 | $0.01 | — |
| 2025-04-28 | 15.88 | $0.01 | — |
| 2025-04-25 | 16.61 | $0.01 | — |
| 2025-04-24 | 17.38 | $0.01 | — |
| 2025-04-23 | 18.19 | $0.01 | — |
| 2025-04-22 | 19.04 | $0.01 | 60000 |
| 2025-04-21 | 19.94 | $0.01 | — |
| 2025-04-17 | 20.88 | $0.01 | 353000 |
| 2025-04-16 | 21.87 | $0.01 | — |
| 2025-04-15 | 22.70 | $0.01 | — |
| 2025-04-14 | 23.58 | $0.01 | — |
| 2025-04-11 | 24.50 | $0.01 | — |
| 2025-04-10 | 25.47 | $0.01 | — |
| 2025-04-09 | 26.49 | $0.01 | — |
| 2025-04-08 | 27.56 | $0.01 | 625 |
| 2025-04-07 | 28.67 | $0.06 | 22005 |
| 2025-04-04 | 26.03 | $0.01 | — |
| 2025-04-03 | 24.72 | $0.01 | — |
| 2025-04-02 | 23.33 | $0.01 | — |
| 2025-04-01 | 21.86 | $0.01 | — |
| 2025-03-31 | 20.32 | $0.01 | — |
| 2025-03-28 | 18.70 | $0.01 | — |
| 2025-03-27 | 17.00 | $0.01 | 6300 |
| 2025-03-26 | 14.82 | $0.01 | — |
| 2025-03-25 | 14.74 | $0.01 | — |
| 2025-03-24 | 14.65 | $0.01 | — |
| 2025-03-21 | 14.56 | $0.01 | — |
| 2025-03-20 | 14.46 | $0.01 | — |
| 2025-03-19 | 14.36 | $0.01 | — |
| 2025-03-18 | 14.25 | $0.01 | — |
| 2025-03-17 | 14.13 | $0.01 | — |
| 2025-03-14 | 14.01 | $0.01 | — |
| 2025-03-13 | 13.89 | $0.01 | — |
| 2025-03-12 | 13.76 | $0.01 | 15500 |
| 2025-03-11 | 13.62 | $0.01 | — |
| 2025-03-10 | 13.47 | $0.01 | — |
| 2025-03-07 | 13.31 | $0.01 | 300 |
| 2025-03-06 | 13.15 | $0.01 | — |
| 2025-03-05 | 13.09 | $0.01 | 1000 |
| 2025-03-04 | 13.04 | $0.01 | — |
| 2025-03-03 | 12.98 | $0.01 | 1000 |
| 2025-02-28 | 12.91 | $0.01 | 1000 |
| 2025-02-27 | 12.85 | $0.01 | — |
| 2025-02-26 | 12.78 | $0.01 | — |
| 2025-02-25 | 12.70 | $0.01 | — |
| 2025-02-24 | 12.62 | $0.01 | 1000 |
| 2025-02-21 | 12.54 | $0.01 | 1000 |
| 2025-02-20 | 12.45 | $0.01 | — |
| 2025-02-19 | 12.36 | $0.01 | — |
| 2025-02-18 | 12.27 | $0.01 | — |
| 2025-02-14 | 12.17 | $0.01 | — |
| 2025-02-13 | 12.06 | $0.01 | 9000 |
| 2025-02-12 | 12.09 | $0.01 | 1000 |
| 2025-02-11 | 12.11 | $0.01 | 1300 |
| 2025-02-10 | 12.61 | $0.01 | 2500 |
| 2025-02-07 | 13.14 | $0.01 | 12500 |
| 2025-02-06 | 13.69 | $0.01 | — |
| 2025-02-05 | 14.27 | $0.01 | 12500 |
| 2025-02-04 | 14.88 | $0.01 | 5500 |
| 2025-02-03 | 15.52 | $0.01 | — |
| 2025-01-31 | 15.63 | $0.01 | 14625 |
| 2025-01-30 | 15.75 | $0.01 | — |
| 2025-01-29 | 16.49 | $0.01 | — |
| 2025-01-28 | 17.26 | $0.01 | 6300 |
| 2025-01-27 | 18.08 | $0.01 | — |
| 2025-01-24 | 18.94 | $0.01 | — |
| 2025-01-23 | 19.85 | $0.01 | — |
| 2025-01-22 | 20.80 | $0.01 | — |
| 2025-01-21 | 21.80 | $0.01 | 12500 |
| 2025-01-17 | 22.86 | $0.01 | — |
| 2025-01-16 | 23.75 | $0.01 | 12500 |
| 2025-01-15 | 24.72 | $0.00 | 12500 |
| 2025-01-14 | 22.69 | $0.01 | — |
| 2025-01-13 | 22.61 | $0.01 | — |
| 2025-01-10 | 22.52 | $0.01 | 12500 |
| 2025-01-08 | 22.43 | $0.01 | 12500 |
| 2025-01-07 | 22.34 | $0.01 | 12500 |
| 2025-01-06 | 22.24 | $0.01 | — |
| 2025-01-03 | 22.13 | $0.01 | 12500 |
| 2025-01-02 | 22.02 | $0.01 | — |
| 2024-12-31 | 21.91 | $0.01 | — |
| 2024-12-30 | 21.78 | $0.01 | 13900 |
| 2024-12-27 | 21.65 | $0.01 | 4500 |
| 2024-12-26 | 22.63 | $0.01 | 4500 |
| 2024-12-24 | 23.66 | $0.01 | — |
| 2024-12-23 | 24.74 | $0.01 | 4500 |
| 2024-12-20 | 25.88 | $0.01 | 4500 |
| 2024-12-19 | 27.08 | $0.02 | 27000 |
| 2024-12-18 | 27.47 | $0.02 | 27000 |
| 2024-12-17 | 27.87 | $0.02 | 27000 |
| 2024-12-16 | 28.30 | $0.02 | — |
| 2024-12-13 | 28.74 | $0.02 | 27000 |
| 2024-12-12 | 29.21 | $0.02 | — |
| 2024-12-11 | 29.71 | $0.02 | — |
| 2024-12-10 | 30.23 | $0.02 | 27000 |
| 2024-12-09 | 30.78 | $0.02 | — |
| 2024-12-06 | 31.36 | $0.02 | 27000 |
| 2024-12-05 | 31.97 | $0.02 | — |
| 2024-12-04 | 32.61 | $0.02 | 27000 |
| 2024-12-03 | 33.20 | $0.02 | — |
| 2024-12-02 | 33.87 | $0.02 | 27000 |
| 2024-11-29 | 34.58 | $0.02 | 27000 |
| 2024-11-27 | 35.32 | $0.02 | 27000 |
| 2024-11-26 | 36.11 | $0.02 | — |
| 2024-11-25 | 36.93 | $0.02 | — |
| 2024-11-22 | 37.80 | $0.02 | — |
| 2024-11-21 | 38.72 | $0.02 | 27000 |
| 2024-11-20 | 39.68 | $0.02 | 27000 |
| 2024-11-19 | 40.69 | $0.02 | 18004 |
| 2024-11-18 | 41.76 | $0.02 | 18004 |
| 2024-11-15 | 42.82 | $0.01 | — |
| 2024-11-14 | 44.20 | $0.01 | — |
| 2024-11-13 | 45.66 | $0.01 | 3800 |
| 2024-11-12 | 47.19 | $0.03 | 27000 |
| 2024-11-11 | 46.64 | $0.01 | — |
| 2024-11-08 | 47.19 | $0.01 | — |
| 2024-11-07 | 47.77 | $0.01 | — |
| 2024-11-06 | 48.38 | $0.01 | 10525 |
| 2024-11-05 | 49.02 | $0.01 | 29608 |
| 2024-11-04 | 49.64 | $0.01 | — |
| 2024-11-01 | 50.64 | $0.01 | 4000 |
| 2024-10-31 | 51.69 | $0.01 | — |
| 2024-10-30 | 52.83 | $0.01 | — |
| 2024-10-29 | 54.03 | $0.01 | — |
| 2024-10-28 | 55.29 | $0.01 | 18004 |
| 2024-10-25 | 56.62 | $0.01 | — |
| 2024-10-24 | 58.01 | $0.01 | 18004 |
| 2024-10-23 | 59.48 | $0.01 | — |
| 2024-10-22 | 61.03 | $0.01 | — |
| 2024-10-21 | 62.66 | $0.01 | 18004 |
| 2024-10-18 | 64.38 | $0.01 | — |
| 2024-10-17 | 66.18 | $0.01 | — |
| 2024-10-16 | 68.08 | $0.01 | — |
| 2024-10-15 | 70.08 | $0.01 | 300 |
| 2024-10-14 | 72.19 | $0.01 | 22000 |
| 2024-10-11 | 74.40 | $0.03 | — |
| 2024-10-10 | 75.11 | $0.03 | 18004 |
| 2024-10-09 | 75.85 | $0.03 | — |
| 2024-10-08 | 76.64 | $0.03 | — |
| 2024-10-07 | 77.46 | $0.03 | — |
| 2024-10-04 | 78.33 | $0.03 | 18004 |
| 2024-10-03 | 79.24 | $0.03 | — |
| 2024-10-02 | 80.21 | $0.03 | 18004 |
| 2024-10-01 | 81.22 | $0.03 | 1800 |
| 2024-09-30 | 82.28 | $0.02 | — |
| 2024-09-27 | 83.44 | $0.02 | — |
| 2024-09-26 | 84.65 | $0.02 | — |
| 2024-09-25 | 85.92 | $0.02 | 30000 |
| 2024-09-24 | 87.26 | $0.04 | 10000 |
| 2024-09-23 | 87.10 | $0.04 | — |
| 2024-09-20 | 86.93 | $0.04 | 30800 |
| 2024-09-19 | 86.72 | $0.03 | — |
| 2024-09-18 | 86.57 | $0.03 | — |
| 2024-09-17 | 86.41 | $0.03 | — |
| 2024-09-16 | 86.24 | $0.03 | 18004 |
| 2024-09-13 | 86.06 | $0.03 | 30000 |
| 2024-09-12 | 85.87 | $0.01 | 10000 |
| 2024-09-11 | 85.78 | $0.01 | — |
| 2024-09-10 | 85.68 | $0.01 | — |
| 2024-09-09 | 85.58 | $0.01 | 10000 |
| 2024-09-06 | 85.47 | $0.01 | — |
| 2024-09-05 | 85.35 | $0.01 | — |
| 2024-09-04 | 85.23 | $0.01 | 10000 |
| 2024-09-03 | 85.10 | $0.01 | — |
| 2024-08-30 | 84.97 | $0.01 | 10000 |
| 2024-08-29 | 84.83 | $0.01 | 10000 |
| 2024-08-28 | 84.68 | $0.01 | — |
| 2024-08-27 | 84.52 | $0.01 | — |
| 2024-08-26 | 84.36 | $0.01 | — |
| 2024-08-23 | 84.18 | $0.01 | — |
| 2024-08-22 | 84.00 | $0.01 | 10000 |
| 2024-08-21 | 83.81 | $0.01 | 10000 |
| 2024-08-20 | 83.61 | $0.01 | 10000 |
| 2024-08-19 | 83.39 | $0.01 | 10000 |
| 2024-08-16 | 83.17 | $0.01 | — |
| 2024-08-15 | 82.93 | $0.01 | — |
| 2024-08-14 | 82.68 | $0.01 | — |
| 2024-08-13 | 82.42 | $0.01 | 1600 |
| 2024-08-12 | 82.15 | $0.01 | 2000 |
| 2024-08-09 | 81.86 | $0.01 | — |
| 2024-08-08 | 81.55 | $0.01 | — |
| 2024-08-07 | 81.23 | $0.01 | 5000 |
| 2024-08-06 | 80.89 | $0.03 | 1006 |
| 2024-08-05 | 80.01 | $0.03 | — |
| 2024-08-02 | 79.09 | $0.03 | — |
| 2024-08-01 | 78.11 | $0.03 | — |
| 2024-07-31 | 77.09 | $0.03 | — |
| 2024-07-30 | 76.01 | $0.03 | — |
| 2024-07-29 | 74.88 | $0.03 | — |
| 2024-07-26 | 73.68 | $0.03 | — |
| 2024-07-25 | 72.42 | $0.03 | — |
| 2024-07-24 | 71.10 | $0.03 | — |
| 2024-07-23 | 69.70 | $0.03 | — |
| 2024-07-09 | 68.24 | $0.03 | — |
| 2024-07-08 | 66.69 | $0.03 | — |
| 2024-07-05 | 65.07 | $0.03 | — |
| 2024-07-03 | 63.35 | $0.03 | — |
| 2024-07-01 | 61.55 | $0.03 | 10000 |
| 2024-05-29 | 59.66 | $0.01 | 10000 |
| 2024-05-24 | 57.66 | $0.01 | 12375 |
| 2024-05-17 | 55.54 | $0.01 | 1250 |
| 2024-05-09 | 53.30 | $0.01 | 575 |
| 2024-04-24 | 50.94 | $0.01 | 702 |
| 2024-04-23 | 48.46 | $0.01 | 208 |
| 2024-04-17 | 45.85 | $0.01 | 17983 |
| 2024-04-16 | 43.10 | $0.01 | 10350 |
| 2024-04-11 | 40.21 | $0.01 | 1000 |
| 2024-04-09 | 41.42 | $0.01 | 250 |
| 2024-04-02 | 42.19 | $0.02 | 4500 |
| 2024-03-15 | 43.84 | $0.02 | 625 |
| 2024-02-29 | 45.58 | $0.01 | 750 |
| 2024-02-28 | 47.00 | $0.01 | — |
| 2024-02-27 | 46.94 | $0.01 | — |
| 2024-02-26 | 46.87 | $0.01 | — |
| 2024-02-23 | 46.79 | $0.01 | — |
| 2024-02-22 | 46.72 | $0.01 | — |
| 2024-02-20 | 46.64 | $0.01 | — |
| 2024-02-16 | 46.56 | $0.01 | — |
| 2024-02-15 | 46.47 | $0.01 | 4000 |
| 2024-02-14 | 46.39 | $0.02 | — |
| 2024-02-13 | 48.45 | $0.02 | — |
| 2024-02-12 | 50.62 | $0.02 | — |
| 2024-02-09 | 52.91 | $0.02 | 17983 |
| 2024-02-08 | 55.12 | $0.01 | — |
| 2024-02-07 | 53.80 | $0.01 | — |
| 2024-02-06 | 52.41 | $0.01 | — |
| 2024-02-05 | 50.95 | $0.01 | — |
| 2024-02-02 | 49.42 | $0.01 | — |
| 2024-02-01 | 47.80 | $0.01 | — |
| 2024-01-31 | 46.10 | $0.01 | — |
| 2024-01-30 | 44.30 | $0.01 | — |
| 2024-01-29 | 42.42 | $0.01 | 5000 |
| 2024-01-26 | 40.43 | $0.01 | — |
| 2024-01-25 | 38.34 | $0.01 | — |
| 2024-01-24 | 36.14 | $0.01 | — |
| 2024-01-23 | 33.83 | $0.01 | — |
| 2024-01-22 | 31.39 | $0.01 | 2500 |
| 2024-01-19 | 28.55 | $0.02 | — |
| 2024-01-18 | 25.89 | $0.02 | — |
| 2024-01-17 | 23.10 | $0.02 | — |
| 2024-01-16 | 20.15 | $0.02 | — |
| 2023-12-27 | 17.05 | $0.02 | 17500 |
| 2023-12-12 | 13.79 | $0.02 | — |
| 2023-12-11 | 13.45 | $0.02 | — |
| 2023-12-08 | 13.09 | $0.02 | — |
| 2023-12-07 | 12.72 | $0.02 | — |
| 2023-12-06 | 12.32 | $0.02 | — |
| 2023-12-05 | 11.90 | $0.02 | — |
| 2023-12-04 | 11.47 | $0.02 | — |
| 2023-11-28 | 11.00 | $0.02 | — |
| 2023-11-27 | 10.52 | $0.02 | — |
| 2023-11-24 | 10.01 | $0.02 | — |
| 2023-11-22 | 9.47 | $0.02 | — |
| 2023-11-21 | 8.90 | $0.02 | — |
| 2023-11-20 | 8.30 | $0.02 | — |
| 2023-11-17 | 7.68 | $0.02 | — |
| 2023-11-16 | 7.01 | $0.02 | — |
| 2023-11-15 | 6.32 | $0.02 | 3750 |
| 2023-11-14 | 5.95 | $0.02 | — |
| 2023-11-13 | 6.20 | $0.02 | — |
| 2023-11-10 | 6.47 | $0.02 | — |
| 2023-11-09 | 6.75 | $0.02 | — |
| 2023-11-08 | 7.05 | $0.02 | — |
| 2023-10-27 | 7.36 | $0.02 | — |
| 2023-10-26 | 7.69 | $0.02 | 300 |
| 2023-10-25 | 8.04 | $0.02 | — |
| 2023-10-24 | 8.40 | $0.02 | — |
| 2023-10-23 | 8.79 | $0.02 | — |
| 2023-10-20 | 9.19 | $0.02 | — |
| 2023-10-19 | 9.62 | $0.02 | — |
| 2023-10-18 | 10.06 | $0.02 | — |
| 2023-10-17 | 10.53 | $0.02 | — |
| 2023-10-16 | 11.03 | $0.02 | — |
| 2023-10-13 | 11.55 | $0.02 | — |
| 2023-10-12 | 12.10 | $0.02 | — |
| 2023-10-11 | 12.68 | $0.02 | — |
| 2023-10-10 | 13.29 | $0.02 | — |
| 2023-10-09 | 13.93 | $0.02 | — |
| 2023-10-06 | 14.60 | $0.02 | — |
| 2023-10-05 | 15.32 | $0.02 | — |
| 2023-10-04 | 16.06 | $0.02 | — |
| 2023-10-03 | 16.85 | $0.02 | — |
| 2023-10-02 | 17.68 | $0.02 | — |
| 2023-09-29 | 18.55 | $0.02 | 1485 |
| 2023-09-28 | 19.47 | $0.02 | — |
| 2023-09-27 | 19.68 | $0.02 | — |
| 2023-09-26 | 19.91 | $0.02 | — |
| 2023-09-25 | 20.14 | $0.02 | — |
| 2023-09-22 | 20.39 | $0.02 | — |
| 2023-09-21 | 20.66 | $0.02 | 1000 |
| 2023-09-20 | 20.93 | $0.02 | — |
| 2023-09-19 | 21.74 | $0.02 | — |
| 2023-09-18 | 22.59 | $0.02 | — |
| 2023-09-15 | 23.49 | $0.02 | — |
| 2023-09-14 | 24.43 | $0.02 | — |
| 2023-09-13 | 25.42 | $0.02 | — |
| 2023-09-12 | 26.46 | $0.02 | — |
| 2023-09-11 | 27.56 | $0.02 | — |
| 2023-09-08 | 28.72 | $0.02 | — |
| 2023-09-07 | 29.93 | $0.02 | 500 |
| 2023-09-06 | 31.22 | $0.02 | — |
| 2023-09-05 | 32.56 | $0.02 | — |
| 2023-09-01 | 33.98 | $0.02 | 220 |
| 2023-08-31 | 35.48 | $0.03 | — |
| 2023-08-30 | 36.08 | $0.02 | 3875 |
| 2023-08-29 | 36.77 | $0.02 | — |
| 2023-08-28 | 38.19 | $0.02 | — |
| 2023-08-25 | 39.69 | $0.02 | 6250 |
| 2023-08-24 | 41.26 | $0.01 | — |
| 2023-08-23 | 41.42 | $0.01 | — |
| 2023-08-22 | 41.59 | $0.01 | — |
| 2023-08-21 | 41.77 | $0.01 | — |
| 2023-08-18 | 41.96 | $0.01 | 200 |
| 2023-08-17 | 42.18 | $0.01 | — |
| 2023-08-16 | 42.36 | $0.01 | 3800 |
| 2023-08-15 | 42.55 | $0.01 | — |
| 2023-08-14 | 42.75 | $0.01 | — |
| 2023-08-11 | 42.96 | $0.01 | — |
| 2023-08-10 | 43.18 | $0.01 | — |
| 2023-08-09 | 43.42 | $0.01 | — |
| 2023-08-07 | 43.66 | $0.01 | 1400 |
| 2023-08-04 | 43.93 | $0.02 | — |
| 2023-08-03 | 45.47 | $0.02 | — |
| 2023-08-02 | 47.09 | $0.02 | — |
| 2023-08-01 | 48.79 | $0.02 | — |
| 2023-07-31 | 50.59 | $0.02 | — |
| 2023-07-26 | 52.48 | $0.02 | 5000 |
| 2023-07-25 | 54.39 | $0.01 | — |
| 2023-07-24 | 54.01 | $0.01 | — |
| 2023-07-21 | 53.62 | $0.01 | — |
| 2023-07-20 | 53.21 | $0.01 | 157 |
| 2023-07-19 | 52.78 | $0.03 | 6000 |
| 2023-07-18 | 54.08 | $0.04 | — |
| 2023-07-17 | 54.89 | $0.04 | — |
| 2023-07-14 | 55.74 | $0.04 | — |
| 2023-07-13 | 56.64 | $0.04 | — |
| 2023-07-12 | 57.59 | $0.04 | — |
| 2023-07-06 | 58.59 | $0.04 | 20000 |
| 2023-07-05 | 59.63 | $0.04 | — |
| 2023-07-03 | 58.59 | $0.04 | — |
| 2023-06-30 | 57.50 | $0.04 | — |
| 2023-06-29 | 56.35 | $0.04 | — |
| 2023-06-28 | 55.14 | $0.04 | 5000 |
| 2023-06-27 | 53.86 | $0.04 | — |
| 2023-06-26 | 52.71 | $0.04 | — |
| 2023-06-23 | 51.50 | $0.04 | — |
| 2023-06-22 | 50.23 | $0.04 | 2625 |
| 2023-06-21 | 48.81 | $0.04 | 20000 |
| 2023-06-20 | 47.43 | $0.04 | — |
| 2023-06-16 | 45.98 | $0.04 | 20000 |
| 2023-06-15 | 44.45 | $0.04 | — |
| 2023-06-12 | 42.84 | $0.04 | 24523 |
| 2023-06-09 | 40.93 | $0.03 | — |
| 2023-06-08 | 40.50 | $0.03 | — |
| 2023-06-07 | 40.05 | $0.03 | — |
| 2023-06-06 | 39.58 | $0.03 | — |
| 2023-06-05 | 39.08 | $0.03 | — |
| 2023-05-23 | 38.56 | $0.03 | — |
| 2023-05-22 | 38.00 | $0.03 | — |
| 2023-05-19 | 37.42 | $0.03 | — |
| 2023-05-18 | 36.81 | $0.03 | — |
| 2023-05-17 | 36.16 | $0.03 | — |
| 2023-05-16 | 35.49 | $0.03 | — |
| 2023-05-15 | 34.77 | $0.03 | — |
| 2023-05-12 | 34.02 | $0.03 | — |
| 2023-05-11 | 33.23 | $0.03 | — |
| 2023-05-10 | 32.40 | $0.03 | 308 |
| 2023-05-09 | 31.52 | $0.02 | — |
| 2023-05-08 | 30.95 | $0.02 | — |
| 2023-05-05 | 30.36 | $0.02 | — |
| 2023-05-04 | 29.73 | $0.02 | — |
| 2023-05-03 | 29.07 | $0.02 | — |
| 2023-05-02 | 28.37 | $0.02 | — |
| 2023-05-01 | 27.64 | $0.02 | — |
| 2023-04-28 | 26.87 | $0.02 | — |
| 2023-04-27 | 26.06 | $0.02 | — |
| 2023-04-26 | 25.20 | $0.02 | — |
| 2023-04-25 | 24.30 | $0.02 | — |
| 2023-04-24 | 23.36 | $0.02 | — |
| 2023-04-21 | 22.36 | $0.02 | — |
| 2023-04-20 | 21.31 | $0.02 | — |
| 2023-04-19 | 20.21 | $0.02 | — |
| 2023-04-18 | 19.05 | $0.02 | — |
| 2023-04-17 | 17.83 | $0.02 | — |
| 2023-04-14 | 16.54 | $0.02 | — |
| 2023-04-13 | 15.18 | $0.02 | — |
| 2023-04-12 | 13.76 | $0.02 | 1950 |
| 2023-04-11 | 12.35 | $0.02 | — |
| 2023-04-10 | 12.47 | $0.02 | 34000 |
| 2023-04-06 | 12.76 | $0.02 | 24250 |
| 2023-04-05 | 13.06 | $0.02 | 1000 |
| 2023-04-04 | 12.95 | $0.02 | — |
| 2023-04-03 | 12.66 | $0.02 | — |
| 2023-03-31 | 12.34 | $0.02 | 21000 |
| 2023-03-30 | 12.10 | $0.03 | — |
| 2023-03-29 | 12.15 | $0.03 | — |
| 2023-03-28 | 12.20 | $0.03 | — |
| 2023-03-27 | 12.25 | $0.03 | — |
| 2023-03-24 | 12.31 | $0.03 | — |
| 2023-03-23 | 12.37 | $0.03 | — |
| 2023-03-22 | 12.43 | $0.03 | — |
| 2023-03-21 | 12.49 | $0.03 | — |
| 2023-03-20 | 12.56 | $0.03 | — |
| 2023-03-17 | 12.64 | $0.03 | — |
| 2023-03-16 | 12.71 | $0.03 | — |
| 2023-03-15 | 12.79 | $0.03 | — |
| 2023-03-14 | 12.88 | $0.03 | — |
| 2023-03-13 | 12.97 | $0.03 | — |
| 2023-03-10 | 13.06 | $0.03 | — |
| 2023-03-09 | 13.16 | $0.03 | — |
| 2023-03-08 | 13.26 | $0.03 | — |
| 2023-03-07 | 13.37 | $0.03 | — |
| 2023-03-06 | 13.49 | $0.03 | — |
| 2023-03-03 | 13.61 | $0.03 | — |
| 2023-03-02 | 13.74 | $0.02 | 20000 |
| 2023-03-01 | 13.96 | $0.03 | — |
| 2023-02-28 | 13.54 | $0.03 | — |
| 2023-02-27 | 13.10 | $0.03 | — |
| 2023-02-24 | 12.63 | $0.03 | 1250 |
| 2023-02-23 | 12.12 | $0.02 | — |
| 2023-02-22 | 12.41 | $0.02 | — |
| 2023-02-21 | 12.71 | $0.02 | — |
| 2023-02-17 | 13.03 | $0.02 | — |
| 2023-02-16 | 13.37 | $0.02 | — |
| 2023-02-15 | 13.73 | $0.02 | — |
| 2023-02-14 | 14.11 | $0.02 | — |
| 2023-02-13 | 14.50 | $0.02 | 500 |
| 2023-02-10 | 14.92 | $0.02 | — |
| 2023-02-09 | 15.54 | $0.02 | — |
| 2023-02-08 | 16.18 | $0.02 | — |
| 2023-02-07 | 16.87 | $0.02 | 5000 |
| 2023-02-06 | 17.54 | $0.02 | — |
| 2023-02-03 | 17.35 | $0.02 | 100000 |
| 2023-02-02 | 17.19 | $0.03 | 10000 |
| 2023-02-01 | 17.55 | $0.03 | — |
| 2023-01-31 | 17.14 | $0.03 | 100000 |
| 2023-01-30 | 16.70 | $0.02 | — |
| 2023-01-27 | 16.00 | $0.02 | — |
| 2023-01-26 | 15.27 | $0.02 | — |
| 2023-01-25 | 14.49 | $0.02 | — |
| 2023-01-24 | 13.68 | $0.02 | — |
| 2023-01-23 | 12.82 | $0.02 | — |
| 2023-01-20 | 11.91 | $0.02 | 20000 |
| 2023-01-19 | 11.00 | $0.02 | — |
| 2023-01-18 | 11.49 | $0.02 | — |
| 2023-01-17 | 12.01 | $0.02 | 20000 |
| 2023-01-13 | 12.55 | $0.02 | 22500 |
| 2023-01-12 | 13.19 | $0.02 | — |
| 2023-01-11 | 13.43 | $0.02 | — |
| 2023-01-10 | 13.69 | $0.02 | — |
| 2023-01-09 | 13.96 | $0.02 | — |
| 2023-01-06 | 14.24 | $0.02 | — |
| 2023-01-05 | 14.54 | $0.02 | — |
| 2023-01-04 | 14.86 | $0.02 | — |
| 2023-01-03 | 15.19 | $0.02 | — |
| 2022-12-30 | 15.54 | $0.02 | — |
| 2022-12-29 | 15.90 | $0.02 | — |
| 2022-12-28 | 16.29 | $0.02 | 2500 |
| 2022-12-27 | 16.65 | $0.02 | 6000 |
| 2022-12-23 | 16.95 | $0.02 | 875 |
| 2022-12-22 | 17.10 | $0.02 | 625 |
| 2022-12-21 | 17.14 | $0.02 | 250 |
| 2022-12-20 | 16.94 | $0.03 | — |
| 2022-12-19 | 16.27 | $0.03 | 26250 |
| 2022-12-16 | 15.57 | $0.02 | — |
| 2022-12-15 | 15.37 | $0.02 | — |
| 2022-12-14 | 15.15 | $0.02 | 175000 |
| 2022-12-13 | 14.94 | $0.02 | — |
| 2022-12-12 | 15.31 | $0.02 | — |
| 2022-12-09 | 15.69 | $0.02 | — |
| 2022-12-08 | 16.09 | $0.02 | — |
| 2022-12-07 | 16.52 | $0.02 | — |
| 2022-12-06 | 16.96 | $0.02 | 8000 |
| 2022-12-05 | 17.43 | $0.02 | — |
| 2022-12-02 | 17.01 | $0.02 | 2250 |
| 2022-12-01 | 16.63 | $0.02 | 375 |
| 2022-11-30 | 16.02 | $0.02 | 172000 |
| 2022-11-29 | 15.44 | $0.02 | — |
| 2022-11-28 | 15.44 | $0.02 | — |
| 2022-11-25 | 15.45 | $0.02 | 1662 |
| 2022-11-23 | 15.46 | $0.02 | 19775 |
| 2022-11-22 | 15.47 | $0.02 | 3750 |
| 2022-11-21 | 16.05 | $0.02 | — |
| 2022-11-18 | 15.88 | $0.02 | — |
| 2022-11-17 | 15.70 | $0.02 | 1250 |
| 2022-11-16 | 15.53 | $0.02 | — |
| 2022-11-15 | 15.82 | $0.02 | — |
| 2022-11-14 | 16.12 | $0.02 | — |
| 2022-11-11 | 16.44 | $0.02 | — |
| 2022-11-10 | 16.78 | $0.02 | — |
| 2022-11-09 | 17.13 | $0.02 | — |
| 2022-11-08 | 17.50 | $0.02 | — |
| 2022-11-07 | 17.90 | $0.02 | 8975 |
| 2022-11-04 | 18.33 | $0.02 | 7325 |
| 2022-11-03 | 19.27 | $0.02 | — |
| 2022-11-02 | 19.86 | $0.02 | — |
| 2022-11-01 | 20.47 | $0.02 | 2500 |
| 2022-10-31 | 21.11 | $0.02 | — |
| 2022-10-28 | 21.79 | $0.02 | 2750 |
| 2022-10-27 | 22.50 | $0.01 | — |
| 2022-10-26 | 21.98 | $0.01 | 1500 |
| 2022-10-25 | 21.43 | $0.02 | — |
| 2022-10-24 | 21.75 | $0.02 | — |
| 2022-10-21 | 22.08 | $0.02 | — |
| 2022-10-20 | 22.44 | $0.02 | — |
| 2022-10-19 | 22.81 | $0.02 | — |
| 2022-10-18 | 23.20 | $0.02 | — |
| 2022-10-17 | 23.62 | $0.02 | — |
| 2022-10-14 | 24.05 | $0.02 | 2375 |
| 2022-10-13 | 24.43 | $0.02 | 10000 |
| 2022-10-12 | 25.71 | $0.02 | — |
| 2022-10-11 | 25.68 | $0.02 | 10100 |
| 2022-10-10 | 25.64 | $0.02 | 15400 |
| 2022-10-07 | 25.95 | $0.02 | 13000 |
| 2022-10-06 | 25.96 | $0.01 | — |
| 2022-10-05 | 24.83 | $0.01 | — |
| 2022-10-04 | 23.64 | $0.01 | 142865 |
| 2022-10-03 | 22.43 | $0.01 | 718 |
| 2022-09-30 | 20.95 | $0.01 | 23718 |
| 2022-09-29 | 19.41 | $0.02 | — |
| 2022-09-28 | 18.30 | $0.02 | 9265 |
| 2022-09-27 | 17.10 | $0.02 | 55555 |
| 2022-09-26 | 17.03 | $0.03 | — |
| 2022-09-23 | 16.94 | $0.03 | — |
| 2022-09-22 | 16.84 | $0.03 | — |
| 2022-09-21 | 16.74 | $0.03 | 1250 |
| 2022-09-20 | 16.55 | $0.03 | — |
| 2022-09-19 | 16.69 | $0.03 | — |
| 2022-09-16 | 16.84 | $0.03 | — |
| 2022-09-15 | 16.99 | $0.03 | — |
| 2022-09-14 | 17.16 | $0.03 | — |
| 2022-09-13 | 17.33 | $0.03 | — |
| 2022-09-12 | 17.51 | $0.03 | — |
| 2022-09-09 | 17.70 | $0.03 | — |
| 2022-09-08 | 17.90 | $0.03 | — |
| 2022-09-07 | 18.11 | $0.03 | — |
| 2022-09-06 | 18.34 | $0.03 | — |
| 2022-09-02 | 18.57 | $0.03 | — |
| 2022-09-01 | 18.82 | $0.03 | — |
| 2022-08-31 | 19.08 | $0.03 | 41055 |
| 2022-08-30 | 19.35 | $0.03 | — |
| 2022-08-29 | 19.29 | $0.03 | 4350 |
| 2022-08-26 | 19.18 | $0.02 | 227700 |
| 2022-08-25 | 19.35 | $0.02 | — |
| 2022-08-24 | 18.79 | $0.02 | — |
| 2022-08-23 | 18.21 | $0.02 | — |
| 2022-08-22 | 17.60 | $0.02 | — |
| 2022-08-19 | 16.95 | $0.02 | — |
| 2022-08-18 | 16.27 | $0.02 | — |
| 2022-08-17 | 15.56 | $0.02 | — |
| 2022-08-16 | 14.80 | $0.02 | 315 |
| 2022-08-15 | 13.95 | $0.03 | — |
| 2022-08-12 | 14.14 | $0.03 | — |
| 2022-08-11 | 14.34 | $0.03 | — |
| 2022-08-10 | 14.55 | $0.03 | — |
| 2022-08-09 | 14.77 | $0.03 | — |
| 2022-08-08 | 15.00 | $0.03 | — |
| 2022-08-05 | 15.24 | $0.03 | — |
| 2022-08-04 | 15.50 | $0.03 | — |
| 2022-08-03 | 15.77 | $0.03 | — |
| 2022-08-02 | 16.05 | $0.03 | — |
| 2022-08-01 | 16.35 | $0.03 | — |
| 2022-07-29 | 16.67 | $0.03 | — |
| 2022-07-28 | 17.00 | $0.03 | — |
| 2022-07-27 | 17.35 | $0.03 | — |
| 2022-07-26 | 17.72 | $0.03 | — |
| 2022-07-25 | 18.10 | $0.03 | — |
| 2022-07-22 | 18.51 | $0.03 | 7500 |
| 2022-07-21 | 18.98 | $0.02 | — |
| 2022-07-20 | 19.17 | $0.02 | 4250 |
| 2022-07-19 | 19.30 | $0.02 | — |
| 2022-07-18 | 19.60 | $0.02 | 5000 |
| 2022-07-15 | 19.92 | $0.02 | — |
| 2022-07-14 | 20.11 | $0.02 | — |
| 2022-07-13 | 20.31 | $0.02 | — |
| 2022-07-12 | 20.52 | $0.02 | — |
| 2022-07-11 | 20.73 | $0.02 | 2450 |
| 2022-07-08 | 20.96 | $0.02 | — |
| 2022-07-07 | 20.70 | $0.02 | — |
| 2022-07-06 | 20.43 | $0.02 | — |
| 2022-07-05 | 20.14 | $0.02 | — |
| 2022-07-01 | 19.84 | $0.02 | 15500 |
| 2022-06-30 | 19.52 | $0.02 | 40250 |
| 2022-06-29 | 19.18 | $0.03 | 18333 |
| 2022-06-28 | 19.33 | $0.03 | — |
| 2022-06-27 | 18.27 | $0.03 | 20000 |
| 2022-06-24 | 17.16 | $0.04 | — |
| 2022-06-23 | 16.30 | $0.04 | 4000 |
| 2022-06-22 | 15.40 | $0.04 | 15615 |
| 2022-06-21 | 14.98 | $0.05 | — |
| 2022-06-17 | 15.42 | $0.05 | — |
| 2022-06-16 | 15.87 | $0.05 | — |
| 2022-06-15 | 16.35 | $0.05 | 750 |
| 2022-06-14 | 16.84 | $0.06 | — |
| 2022-06-13 | 17.44 | $0.06 | — |
| 2022-06-10 | 18.07 | $0.06 | — |
| 2022-06-09 | 18.73 | $0.06 | — |
| 2022-06-08 | 19.43 | $0.06 | — |
| 2022-06-07 | 20.17 | $0.06 | — |
| 2022-06-06 | 20.95 | $0.06 | 10000 |
| 2022-06-03 | 21.76 | $0.04 | — |
| 2022-06-02 | 21.71 | $0.04 | 10000 |
| 2022-06-01 | 21.65 | $0.05 | — |
| 2022-05-31 | 22.08 | $0.04 | 4000 |
| 2022-05-27 | 22.53 | $0.04 | — |
| 2022-05-26 | 21.87 | $0.04 | — |
| 2022-05-25 | 21.17 | $0.04 | — |
| 2022-05-24 | 20.43 | $0.04 | — |
| 2022-05-23 | 19.66 | $0.04 | 16000 |
| 2022-05-20 | 18.85 | $0.05 | — |
| 2022-05-19 | 18.30 | $0.05 | — |
| 2022-05-18 | 17.73 | $0.05 | 19000 |
| 2022-05-17 | 17.13 | $0.06 | — |
| 2022-05-16 | 17.18 | $0.06 | — |
| 2022-05-13 | 17.25 | $0.05 | 101256 |
| 2022-05-12 | 17.31 | $0.06 | — |
| 2022-05-11 | 17.85 | $0.06 | — |
| 2022-05-10 | 18.43 | $0.06 | 2013 |
| 2022-05-09 | 19.03 | $0.06 | — |
| 2022-05-06 | 19.85 | $0.06 | 3750 |
| 2022-05-05 | 20.72 | $0.07 | — |
| 2022-05-04 | 21.27 | $0.06 | 2400 |
| 2022-05-03 | 21.95 | $0.07 | — |
| 2022-05-02 | 22.27 | $0.07 | 1600 |
| 2022-04-29 | 22.63 | $0.07 | 5000 |
| 2022-04-28 | 22.97 | $0.06 | 2500 |
| 2022-04-27 | 23.81 | $0.07 | — |
| 2022-04-26 | 24.34 | $0.07 | 200 |
| 2022-04-25 | 24.89 | $0.07 | 9200 |
| 2022-04-22 | 25.12 | $0.07 | — |
| 2022-04-21 | 24.88 | $0.07 | — |
| 2022-04-20 | 24.63 | $0.07 | 11000 |
| 2022-04-19 | 24.36 | $0.07 | 34000 |
| 2022-04-18 | 24.08 | $0.08 | 26300 |
| 2022-04-14 | 22.58 | $0.07 | 11500 |
| 2022-04-13 | 21.61 | $0.07 | 58600 |
| 2022-04-12 | 20.59 | $0.07 | 39000 |
| 2022-04-11 | 19.52 | $0.06 | 90100 |
| 2022-04-08 | 19.60 | $0.06 | 5000 |
| 2022-04-07 | 20.61 | $0.07 | — |
| 2022-04-06 | 21.00 | $0.07 | 100 |
| 2022-04-05 | 21.41 | $0.05 | — |
| 2022-04-04 | 21.29 | $0.05 | — |
| 2022-04-01 | 21.17 | $0.05 | — |
| 2022-03-31 | 21.04 | $0.05 | 500 |
| 2022-03-30 | 20.89 | $0.06 | 1250 |
| 2022-03-29 | 21.08 | $0.05 | 750 |
| 2022-03-28 | 20.50 | $0.05 | — |
| 2022-03-25 | 20.26 | $0.05 | — |
| 2022-03-24 | 19.99 | $0.05 | — |
| 2022-03-23 | 19.72 | $0.05 | 4025 |
| 2022-03-22 | 19.43 | $0.06 | — |
| 2022-03-21 | 19.87 | $0.06 | 2000 |
| 2022-03-18 | 20.33 | $0.06 | — |
| 2022-03-17 | 21.25 | $0.06 | 17200 |
| 2022-03-16 | 22.23 | $0.05 | — |
| 2022-03-15 | 21.42 | $0.05 | — |
| 2022-03-14 | 20.57 | $0.05 | — |
| 2022-03-11 | 19.68 | $0.05 | — |
| 2022-03-10 | 18.74 | $0.05 | — |
| 2022-03-09 | 17.76 | $0.05 | 2500 |
| 2022-03-08 | 16.72 | $0.06 | — |
| 2022-03-07 | 17.46 | $0.06 | — |
| 2022-03-04 | 18.24 | $0.06 | — |
| 2022-03-03 | 19.07 | $0.06 | 200 |
| 2022-03-02 | 19.86 | $0.06 | — |
| 2022-03-01 | 19.88 | $0.06 | — |
| 2022-02-28 | 19.91 | $0.06 | — |
| 2022-02-25 | 19.93 | $0.06 | — |
| 2022-02-24 | 19.96 | $0.06 | 8000 |
| 2022-02-23 | 19.99 | $0.06 | 312 |
| 2022-02-22 | 19.55 | $0.06 | — |
| 2022-02-18 | 18.91 | $0.06 | — |
| 2022-02-17 | 18.24 | $0.06 | 100 |
| 2022-02-16 | 17.53 | $0.06 | — |
| 2022-02-15 | 16.58 | $0.06 | 6600 |
| 2022-02-14 | 15.59 | $0.06 | — |
| 2022-02-11 | 14.94 | $0.06 | 625 |
| 2022-02-10 | 13.40 | $0.06 | — |
| 2022-02-09 | 12.87 | $0.06 | — |
| 2022-02-08 | 12.31 | $0.06 | — |
| 2022-02-07 | 11.73 | $0.06 | — |
| 2022-02-04 | 11.11 | $0.06 | 12800 |
| 2022-02-03 | 10.46 | $0.06 | 5000 |
| 2022-02-02 | 10.97 | $0.06 | — |
| 2022-02-01 | 10.95 | $0.06 | — |
| 2022-01-31 | 10.93 | $0.06 | — |
| 2022-01-28 | 10.91 | $0.06 | — |
| 2022-01-27 | 10.89 | $0.06 | — |
| 2022-01-26 | 10.86 | $0.06 | — |
| 2022-01-25 | 10.84 | $0.06 | 2500 |
| 2022-01-24 | 10.80 | $0.06 | — |
| 2022-01-21 | 11.24 | $0.06 | 500 |
| 2022-01-20 | 11.71 | $0.06 | 7000 |
| 2022-01-19 | 12.20 | $0.06 | — |
| 2022-01-18 | 12.20 | $0.06 | — |
| 2022-01-14 | 12.20 | $0.06 | — |
| 2022-01-13 | 12.20 | $0.06 | — |
| 2022-01-12 | 12.20 | $0.06 | — |
| 2022-01-11 | 12.20 | $0.06 | — |
| 2022-01-10 | 12.20 | $0.06 | — |
| 2022-01-07 | 12.21 | $0.06 | — |
| 2022-01-06 | 12.21 | $0.06 | — |
| 2022-01-05 | 12.21 | $0.06 | 7500 |
| 2022-01-04 | 12.21 | $0.05 | — |
| 2022-01-03 | 12.12 | $0.05 | — |
| 2021-12-31 | 12.03 | $0.05 | 300 |
| 2021-12-30 | 11.93 | $0.06 | — |
| 2021-12-29 | 12.37 | $0.06 | — |
| 2021-12-28 | 12.82 | $0.06 | — |
| 2021-12-27 | 13.30 | $0.06 | — |
| 2021-12-23 | 13.81 | $0.06 | 12500 |
| 2021-12-22 | 14.34 | $0.05 | — |
| 2021-12-21 | 14.34 | $0.05 | 7000 |
| 2021-12-20 | 14.34 | $0.05 | 2500 |
| 2021-12-17 | 14.21 | $0.06 | 10000 |
| 2021-12-16 | 14.46 | $0.05 | — |
| 2021-12-15 | 14.04 | $0.05 | 1400 |
| 2021-12-14 | 13.60 | $0.05 | — |
| 2021-12-13 | 13.14 | $0.05 | 600 |
| 2021-12-10 | 12.65 | $0.05 | 47600 |
| 2021-12-09 | 12.22 | $0.06 | — |
| 2021-12-08 | 12.40 | $0.06 | — |
| 2021-12-07 | 12.58 | $0.06 | — |
| 2021-12-06 | 12.78 | $0.06 | — |
| 2021-12-03 | 12.98 | $0.06 | — |
| 2021-12-02 | 13.20 | $0.06 | — |
| 2021-12-01 | 13.42 | $0.06 | 7000 |
| 2021-11-30 | 13.66 | $0.08 | 300 |
| 2021-11-29 | 13.57 | $0.07 | 12500 |
| 2021-11-26 | 14.11 | $0.06 | — |
| 2021-11-24 | 14.56 | $0.06 | 1500 |
| 2021-11-23 | 15.04 | $0.07 | 500 |
| 2021-11-22 | 15.70 | $0.06 | 5000 |
| 2021-11-19 | 15.68 | $0.07 | — |
| 2021-11-18 | 16.06 | $0.07 | — |
| 2021-11-17 | 16.46 | $0.07 | — |
| 2021-11-16 | 16.88 | $0.07 | 32400 |
| 2021-11-15 | 17.32 | $0.06 | 11000 |
| 2021-11-12 | 17.87 | $0.06 | 200 |
| 2021-11-11 | 18.30 | $0.07 | 100 |
| 2021-11-10 | 19.01 | $0.06 | — |
| 2021-11-09 | 18.94 | $0.06 | 600 |
| 2021-11-08 | 18.86 | $0.07 | — |
| 2021-11-05 | 18.69 | $0.07 | — |
| 2021-11-04 | 18.50 | $0.07 | — |
| 2021-11-03 | 18.31 | $0.07 | — |
| 2021-11-02 | 18.10 | $0.07 | — |
| 2021-11-01 | 17.89 | $0.07 | — |
| 2021-10-29 | 17.66 | $0.07 | — |
| 2021-10-28 | 17.42 | $0.07 | 1000 |
| 2021-10-27 | 17.17 | $0.07 | — |
| 2021-10-26 | 16.72 | $0.07 | 500 |
| 2021-10-25 | 16.25 | $0.07 | 6900 |
| 2021-10-22 | 15.76 | $0.07 | 11000 |
| 2021-10-21 | 14.90 | $0.07 | 21500 |
| 2021-10-20 | 14.18 | $0.07 | 5600 |
| 2021-10-19 | 14.32 | $0.06 | 4500 |
| 2021-10-18 | 14.89 | $0.06 | — |
| 2021-10-15 | 14.55 | $0.06 | — |
| 2021-10-14 | 14.19 | $0.06 | — |
| 2021-10-13 | 13.81 | $0.06 | — |
| 2021-10-12 | 13.41 | $0.06 | — |
| 2021-10-11 | 12.98 | $0.06 | — |
| 2021-10-08 | 12.54 | $0.06 | — |
| 2021-10-07 | 12.07 | $0.06 | 300 |
| 2021-10-06 | 11.58 | $0.06 | 5000 |
| 2021-10-05 | 10.90 | $0.07 | — |
| 2021-10-04 | 11.36 | $0.07 | — |
| 2021-10-01 | 11.84 | $0.07 | — |
| 2021-09-30 | 12.34 | $0.07 | — |
| 2021-09-29 | 12.87 | $0.07 | 300 |
| 2021-09-28 | 13.43 | $0.07 | — |
| 2021-09-27 | 13.58 | $0.07 | — |
| 2021-09-24 | 13.74 | $0.07 | — |
| 2021-09-23 | 13.91 | $0.07 | — |
| 2021-09-22 | 14.09 | $0.07 | 19000 |
| 2021-09-21 | 14.28 | $0.07 | 2200 |
| 2021-09-20 | 14.22 | $0.06 | — |
| 2021-09-17 | 14.68 | $0.06 | 218000 |
| 2021-09-16 | 15.15 | $0.06 | 1300 |
| 2021-09-15 | 15.67 | $0.06 | — |
| 2021-09-14 | 15.82 | $0.06 | 42100 |
| 2021-09-13 | 15.98 | $0.06 | — |
| 2021-09-10 | 16.55 | $0.06 | — |
| 2021-09-09 | 17.16 | $0.06 | — |
| 2021-09-08 | 17.79 | $0.06 | — |
| 2021-09-07 | 18.46 | $0.06 | 600 |
| 2021-09-03 | 19.17 | $0.06 | 500 |
| 2021-09-02 | 20.13 | $0.06 | — |
| 2021-09-01 | 20.55 | $0.06 | — |
| 2021-08-31 | 20.99 | $0.06 | 1800 |
| 2021-08-30 | 21.45 | $0.06 | 2300 |
| 2021-08-27 | 22.43 | $0.07 | 2000 |
| 2021-08-26 | 23.19 | $0.07 | — |
| 2021-08-25 | 23.33 | $0.07 | — |
| 2021-08-24 | 23.47 | $0.07 | — |
| 2021-08-23 | 23.61 | $0.07 | — |
| 2021-08-20 | 23.77 | $0.07 | — |
| 2021-08-19 | 23.93 | $0.07 | — |
| 2021-08-18 | 24.10 | $0.07 | — |
| 2021-08-17 | 24.28 | $0.07 | — |
| 2021-08-16 | 24.47 | $0.07 | — |
| 2021-08-13 | 24.67 | $0.07 | — |
| 2021-08-12 | 24.88 | $0.07 | — |
| 2021-08-11 | 25.10 | $0.07 | — |
| 2021-08-10 | 25.33 | $0.07 | — |
| 2021-08-09 | 25.58 | $0.07 | — |
| 2021-08-06 | 25.83 | $0.07 | — |
| 2021-08-05 | 26.10 | $0.07 | — |
| 2021-08-04 | 26.39 | $0.07 | — |
| 2021-08-03 | 26.69 | $0.07 | — |
| 2021-08-02 | 27.01 | $0.07 | — |
| 2021-07-30 | 27.34 | $0.07 | — |
| 2021-07-29 | 27.69 | $0.07 | — |
| 2021-07-28 | 28.06 | $0.07 | 6100 |
| 2021-07-27 | 28.45 | $0.10 | 10000 |
| 2021-07-26 | 26.71 | $0.07 | — |
| 2021-07-23 | 25.46 | $0.07 | — |
| 2021-07-22 | 24.15 | $0.07 | — |
| 2021-07-21 | 22.77 | $0.07 | 42400 |
| 2021-07-20 | 21.32 | $0.07 | 155100 |
| 2021-07-19 | 19.93 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected