Is Innovation Nation Inc. (AVRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovation Nation Inc. (AVRI) research center and poll results.
OTC : AVRI
Innovation Nation Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 4.2K
- Average Volume
- 3.92K
- Market Capitalization
- $25K
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4200 |
| 2026-07-23 | 0.00 | $0.00 | 4200 |
| 2026-07-22 | 0.00 | $0.00 | 4200 |
| 2026-07-21 | 0.00 | $0.00 | 4200 |
| 2026-07-20 | 0.00 | $0.00 | 4200 |
| 2026-07-17 | 0.00 | $0.00 | 4200 |
| 2026-07-16 | 0.00 | $0.00 | 4200 |
| 2026-07-15 | 0.00 | $0.00 | 4200 |
| 2026-07-14 | 0.00 | $0.00 | 4200 |
| 2026-07-13 | 0.00 | $0.00 | 4200 |
| 2026-07-10 | 0.00 | $0.00 | 4200 |
| 2026-07-09 | 0.00 | $0.00 | 4200 |
| 2026-07-08 | 0.00 | $0.00 | 4200 |
| 2026-07-07 | 0.00 | $0.00 | 4200 |
| 2026-07-06 | 0.00 | $0.00 | 4200 |
| 2026-07-02 | 0.00 | $0.00 | 4200 |
| 2026-07-01 | 0.00 | $0.00 | 4200 |
| 2026-06-30 | 0.00 | $0.00 | 4200 |
| 2026-06-29 | 0.00 | $0.00 | 4200 |
| 2026-06-26 | 0.00 | $0.00 | 4200 |
| 2026-06-25 | 0.00 | $0.00 | 4200 |
| 2026-06-24 | 0.00 | $0.00 | 4200 |
| 2026-06-23 | 0.00 | $0.00 | 4200 |
| 2026-06-22 | 0.00 | $0.00 | 4200 |
| 2026-06-18 | 0.00 | $0.00 | 4200 |
| 2026-06-17 | 0.00 | $0.00 | 4200 |
| 2026-06-16 | 0.00 | $0.00 | 4200 |
| 2026-06-15 | 0.00 | $0.00 | 4200 |
| 2026-06-12 | 0.00 | $0.00 | 4200 |
| 2026-06-11 | 0.00 | $0.00 | 4200 |
| 2026-06-10 | 0.00 | $0.00 | 4200 |
| 2026-06-09 | 0.00 | $0.00 | 4200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4200 |
| 2026-06-04 | 0.00 | $0.00 | 4200 |
| 2026-06-03 | 0.00 | $0.00 | 4200 |
| 2026-06-02 | 0.00 | $0.00 | 4200 |
| 2026-06-01 | 0.00 | $0.00 | 4200 |
| 2026-05-29 | 0.00 | $0.00 | 4200 |
| 2026-05-28 | 0.00 | $0.00 | 4200 |
| 2026-05-27 | 0.00 | $0.00 | 4200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4200 |
| 2026-05-21 | 0.00 | $0.00 | 4200 |
| 2026-05-20 | 0.00 | $0.00 | 4200 |
| 2026-05-19 | 0.00 | $0.00 | 4200 |
| 2026-05-18 | 0.00 | $0.00 | 4200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4200 |
| 2026-05-13 | 0.00 | $0.00 | 4200 |
| 2026-05-12 | 0.00 | $0.00 | 4200 |
| 2026-05-11 | 0.00 | $0.00 | 4200 |
| 2026-05-08 | 0.00 | $0.00 | 4200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4200 |
| 2026-05-05 | 0.00 | $0.00 | 4200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4200 |
| 2026-04-30 | 0.00 | $0.00 | 4200 |
| 2026-04-29 | 0.00 | $0.00 | 4200 |
| 2026-04-28 | 0.00 | $0.00 | 4200 |
| 2026-04-27 | 0.00 | $0.00 | 4200 |
| 2026-04-24 | 0.00 | $0.00 | 4200 |
| 2026-04-23 | 0.00 | $0.00 | 4200 |
| 2026-04-22 | 0.00 | $0.00 | 4200 |
| 2026-04-21 | 0.00 | $0.00 | 4200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4200 |
| 2026-04-16 | 0.00 | $0.00 | 4200 |
| 2026-04-15 | 0.00 | $0.00 | 4200 |
| 2026-04-14 | 0.00 | $0.00 | 4200 |
| 2026-04-13 | 0.00 | $0.00 | 4200 |
| 2026-04-10 | 0.00 | $0.00 | 4200 |
| 2026-04-09 | 0.00 | $0.00 | 4200 |
| 2026-04-08 | 0.00 | $0.00 | 4200 |
| 2026-04-07 | 0.00 | $0.00 | 4200 |
| 2026-04-06 | 0.00 | $0.00 | 4200 |
| 2026-04-02 | 0.00 | $0.00 | 4200 |
| 2026-04-01 | 0.00 | $0.00 | 4200 |
| 2026-03-31 | 0.00 | $0.00 | 4200 |
| 2026-03-30 | 0.00 | $0.00 | 4200 |
| 2026-03-27 | 0.00 | $0.00 | 4200 |
| 2026-03-26 | 0.00 | $0.00 | 4200 |
| 2026-03-25 | 0.00 | $0.00 | 4200 |
| 2026-03-24 | 0.00 | $0.00 | 4200 |
| 2026-03-23 | 0.00 | $0.00 | 4200 |
| 2026-03-20 | 0.00 | $0.00 | 4200 |
| 2026-03-19 | 0.00 | $0.00 | 4200 |
| 2026-03-18 | 0.00 | $0.00 | 4200 |
| 2026-03-17 | 0.00 | $0.00 | 4200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4200 |
| 2026-03-12 | 0.00 | $0.00 | 4200 |
| 2026-03-11 | 0.00 | $0.00 | 4200 |
| 2026-03-10 | 0.00 | $0.00 | 4200 |
| 2026-03-09 | 0.00 | $0.00 | 4200 |
| 2026-03-06 | 0.00 | $0.00 | 4200 |
| 2026-03-05 | 0.00 | $0.00 | 4200 |
| 2026-03-04 | 0.00 | $0.00 | 4200 |
| 2026-03-03 | 0.00 | $0.00 | 4200 |
| 2026-03-02 | 0.00 | $0.00 | 4200 |
| 2026-02-27 | 0.00 | $0.00 | 4200 |
| 2026-02-26 | 0.00 | $0.00 | 4200 |
| 2026-02-25 | 0.00 | $0.00 | 4200 |
| 2026-02-24 | 0.00 | $0.00 | 4200 |
| 2026-02-23 | 0.00 | $0.00 | 4200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4200 |
| 2026-02-04 | 0.00 | $0.00 | 4200 |
| 2026-02-03 | 0.00 | $0.00 | 4200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4200 |
| 2026-01-28 | 0.00 | $0.00 | 4200 |
| 2026-01-27 | 0.00 | $0.00 | 4200 |
| 2026-01-26 | 0.00 | $0.00 | 4200 |
| 2026-01-23 | 0.00 | $0.00 | 4200 |
| 2026-01-22 | 0.00 | $0.00 | 4200 |
| 2026-01-21 | 0.00 | $0.00 | 4200 |
| 2026-01-20 | 0.00 | $0.00 | 4200 |
| 2026-01-16 | 0.00 | $0.00 | 4200 |
| 2026-01-15 | 0.00 | $0.00 | 4200 |
| 2026-01-14 | 0.00 | $0.00 | 4200 |
| 2026-01-13 | 0.00 | $0.00 | 4200 |
| 2026-01-12 | 0.00 | $0.00 | 4200 |
| 2026-01-09 | 0.00 | $0.00 | 4200 |
| 2026-01-08 | 0.00 | $0.00 | 4200 |
| 2026-01-07 | 0.00 | $0.00 | 4200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4200 |
| 2026-01-02 | 0.00 | $0.00 | 4200 |
| 2025-12-31 | 0.00 | $0.00 | 4200 |
| 2025-12-30 | 0.00 | $0.00 | 4200 |
| 2025-12-29 | 0.00 | $0.00 | 4200 |
| 2025-12-26 | 0.00 | $0.00 | 4200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4200 |
| 2025-12-22 | 0.00 | $0.00 | 4200 |
| 2025-12-19 | 0.00 | $0.00 | 4200 |
| 2025-12-18 | 0.00 | $0.00 | 4200 |
| 2025-12-17 | 0.00 | $0.00 | 4200 |
| 2025-12-16 | 0.00 | $0.00 | 4200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4200 |
| 2025-12-05 | 0.00 | $0.00 | 4200 |
| 2025-12-04 | 0.00 | $0.00 | 4200 |
| 2025-12-03 | 0.00 | $0.00 | 4200 |
| 2025-12-02 | 0.00 | $0.00 | 4200 |
| 2025-12-01 | 0.00 | $0.00 | 4200 |
| 2025-11-28 | 0.00 | $0.00 | 4200 |
| 2025-11-26 | 0.00 | $0.00 | 4200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4200 |
| 2025-11-21 | 0.00 | $0.00 | 4200 |
| 2025-11-20 | 0.00 | $0.00 | 4200 |
| 2025-11-19 | 0.00 | $0.00 | 4200 |
| 2025-11-18 | 0.00 | $0.00 | 4200 |
| 2025-11-17 | 0.00 | $0.00 | 4200 |
| 2025-11-14 | 0.00 | $0.00 | 4200 |
| 2025-11-13 | 0.00 | $0.00 | 4200 |
| 2025-11-12 | 0.00 | $0.00 | 4200 |
| 2025-11-11 | 0.00 | $0.00 | 4200 |
| 2025-11-10 | 0.00 | $0.00 | 4200 |
| 2025-11-07 | 0.00 | $0.00 | 4200 |
| 2025-11-06 | 0.00 | $0.00 | 4200 |
| 2025-11-05 | 0.00 | $0.00 | 4200 |
| 2025-11-04 | 0.00 | $0.00 | 4200 |
| 2025-11-03 | 0.00 | $0.00 | 4200 |
| 2025-10-31 | 0.00 | $0.00 | 4200 |
| 2025-10-30 | 0.00 | $0.00 | 4200 |
| 2025-10-29 | 0.00 | $0.00 | 4200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4200 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 50000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 700 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | 700 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 700 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | 160 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 700 |
| 2025-04-02 | 0.02 | $0.02 | 700 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 700 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 700 |
| 2025-03-25 | 0.02 | $0.02 | 700 |
| 2025-03-24 | 0.02 | $0.02 | 700 |
| 2025-03-21 | 0.02 | $0.02 | 700 |
| 2025-03-20 | 0.02 | $0.02 | 400 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 400 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 2200 |
| 2025-03-10 | 0.02 | $0.02 | 2200 |
| 2025-03-07 | 0.02 | $0.02 | 2200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 2200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 2200 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 2200 |
| 2025-02-24 | 0.02 | $0.02 | 2200 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2200 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 2200 |
| 2025-02-11 | 0.02 | $0.02 | 2200 |
| 2025-02-10 | 0.02 | $0.02 | 2200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2200 |
| 2025-02-04 | 0.02 | $0.02 | 2200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 2200 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 2200 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 2200 |
| 2025-01-17 | 0.02 | $0.02 | 2200 |
| 2025-01-16 | 0.02 | $0.02 | 2200 |
| 2025-01-15 | 0.02 | $0.02 | 2200 |
| 2025-01-14 | 0.02 | $0.02 | 2200 |
| 2025-01-13 | 0.02 | $0.02 | 2200 |
| 2025-01-10 | 0.02 | $0.02 | 2200 |
| 2025-01-08 | 0.02 | $0.02 | 2200 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 2200 |
| 2025-01-03 | 0.02 | $0.02 | 2200 |
| 2025-01-02 | 0.02 | $0.02 | 2200 |
| 2024-12-31 | 0.02 | $0.02 | 2200 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 2200 |
| 2024-12-24 | 0.02 | $0.02 | 2200 |
| 2024-12-23 | 0.02 | $0.02 | 2200 |
| 2024-12-20 | 0.02 | $0.02 | 2200 |
| 2024-12-19 | 0.02 | $0.02 | 2200 |
| 2024-12-18 | 0.02 | $0.02 | 2200 |
| 2024-12-17 | 0.02 | $0.02 | 2200 |
| 2024-12-16 | 0.02 | $0.02 | 2200 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 2200 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2200 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 2200 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 2200 |
| 2024-11-25 | 0.02 | $0.02 | 2200 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 2200 |
| 2024-11-20 | 0.02 | $0.02 | 2200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 2200 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 2200 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 2200 |
| 2024-11-08 | 0.01 | $0.02 | 2200 |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | 2200 |
| 2024-11-04 | 0.01 | $0.02 | 2200 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | 2200 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 2200 |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 2200 |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 2200 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2200 |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | 2200 |
| 2024-10-10 | 0.00 | $0.00 | 2200 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 2200 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 2200 |
| 2024-10-03 | 0.00 | $0.00 | 2200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2200 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 2200 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 2200 |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | 2200 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2200 |
| 2024-09-16 | 0.00 | $0.00 | 9500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2200 |
| 2024-09-11 | 0.00 | $0.00 | 2200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 2200 |
| 2024-09-05 | 0.00 | $0.00 | 2200 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2200 |
| 2024-08-29 | 0.00 | $0.00 | 2200 |
| 2024-08-28 | 0.00 | $0.00 | 2200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 2200 |
| 2024-08-20 | 0.00 | $0.00 | 2200 |
| 2024-08-19 | 0.00 | $0.00 | 2200 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 2200 |
| 2024-08-06 | 0.00 | $0.00 | 2200 |
| 2024-08-05 | 0.00 | $0.00 | 2200 |
| 2024-08-02 | 0.00 | $0.00 | 2200 |
| 2024-08-01 | 0.00 | $0.00 | 2200 |
| 2024-07-31 | 0.00 | $0.00 | 2200 |
| 2024-07-30 | 0.00 | $0.00 | 2200 |
| 2024-07-29 | 0.00 | $0.00 | 2200 |
| 2024-07-26 | 0.00 | $0.00 | 2200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 2200 |
| 2024-07-22 | 0.01 | $0.00 | 2200 |
| 2024-07-19 | 0.01 | $0.00 | 2200 |
| 2024-07-18 | 0.01 | $0.00 | 2200 |
| 2024-07-17 | 0.01 | $0.00 | 2200 |
| 2024-07-16 | 0.01 | $0.00 | 2200 |
| 2024-07-15 | 0.01 | $0.00 | 1000 |
| 2024-07-11 | 0.01 | $0.00 | 10000 |
| 2024-07-01 | 0.01 | $0.00 | 10100 |
| 2024-06-04 | 0.01 | $0.00 | 100 |
| 2024-05-17 | 0.01 | $0.01 | 40000 |
| 2024-04-24 | 0.01 | $0.01 | 2200 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.02 | 9330 |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.02 | $0.00 | — |
| 2023-10-05 | 0.02 | $0.00 | 23726 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 602 |
| 2023-09-05 | 0.02 | $0.02 | 9400 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 10885 |
| 2023-08-11 | 0.02 | $0.02 | 4855 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 7720 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 500 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 500 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 4212 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 43510 |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.02 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | 1000 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.01 | $0.03 | — |
| 2023-02-28 | 0.01 | $0.03 | — |
| 2023-02-27 | 0.01 | $0.03 | — |
| 2023-02-24 | 0.01 | $0.03 | — |
| 2023-02-23 | 0.01 | $0.03 | — |
| 2023-02-22 | 0.01 | $0.03 | — |
| 2023-02-21 | 0.01 | $0.03 | — |
| 2023-02-17 | 0.01 | $0.03 | 200 |
| 2023-02-16 | 0.01 | $0.01 | 210 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | 100 |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | 500 |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | 4016 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2268 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 10160 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.02 | $0.00 | — |
| 2022-08-23 | 0.02 | $0.00 | — |
| 2022-08-22 | 0.02 | $0.00 | 200 |
| 2022-08-19 | 0.02 | $0.00 | — |
| 2022-08-18 | 0.03 | $0.00 | — |
| 2022-08-17 | 0.03 | $0.00 | — |
| 2022-08-16 | 0.03 | $0.00 | — |
| 2022-08-15 | 0.04 | $0.00 | — |
| 2022-08-12 | 0.04 | $0.00 | — |
| 2022-08-11 | 0.04 | $0.00 | — |
| 2022-08-10 | 0.04 | $0.00 | — |
| 2022-08-09 | 0.05 | $0.00 | — |
| 2022-08-08 | 0.05 | $0.00 | — |
| 2022-08-05 | 0.05 | $0.00 | — |
| 2022-08-04 | 0.06 | $0.00 | 5800 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | 4000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 600 |
| 2022-04-29 | 0.07 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | 1150 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | 5800 |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 79021 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | 300 |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | 45314 |
| 2022-04-11 | 0.08 | $0.08 | 8950 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 100 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.08 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | 120 |
| 2022-03-24 | 0.08 | $0.10 | — |
| 2022-03-23 | 0.07 | $0.10 | 37500 |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | 2400 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 3000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 9800 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | 1000 |
| 2022-03-07 | 0.07 | $0.09 | — |
| 2022-03-04 | 0.07 | $0.09 | 11000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 30000 |
| 2022-03-01 | 0.07 | $0.07 | 40500 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 200 |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 1500 |
| 2022-02-17 | 0.07 | $0.06 | — |
| 2022-02-16 | 0.07 | $0.06 | — |
| 2022-02-15 | 0.07 | $0.06 | — |
| 2022-02-14 | 0.07 | $0.06 | — |
| 2022-02-11 | 0.08 | $0.06 | 1600 |
| 2022-02-10 | 0.08 | $0.06 | 2000 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 14500 |
| 2022-02-04 | 0.08 | $0.06 | 8721 |
| 2022-02-03 | 0.08 | $0.07 | 10000 |
| 2022-02-02 | 0.08 | $0.06 | 14914 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | 21722 |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | 8650 |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | 14225 |
| 2022-01-19 | 0.08 | $0.09 | 14800 |
| 2022-01-18 | 0.08 | $0.08 | 42814 |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | 10000 |
| 2022-01-10 | 0.09 | $0.08 | 1146 |
| 2022-01-07 | 0.09 | $0.09 | 20750 |
| 2022-01-06 | 0.09 | $0.09 | 146611 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.10 | $0.09 | 12400 |
| 2021-12-31 | 0.10 | $0.09 | 700 |
| 2021-12-30 | 0.11 | $0.08 | — |
| 2021-12-29 | 0.11 | $0.08 | — |
| 2021-12-28 | 0.11 | $0.08 | — |
| 2021-12-27 | 0.12 | $0.08 | 1500 |
| 2021-12-23 | 0.12 | $0.08 | — |
| 2021-12-22 | 0.12 | $0.08 | 50579 |
| 2021-12-21 | 0.13 | $0.08 | 23421 |
| 2021-12-20 | 0.13 | $0.09 | — |
| 2021-12-17 | 0.13 | $0.09 | 10000 |
| 2021-12-16 | 0.13 | $0.09 | 5000 |
| 2021-12-15 | 0.14 | $0.09 | — |
| 2021-12-14 | 0.14 | $0.09 | 2990 |
| 2021-12-13 | 0.14 | $0.09 | 164078 |
| 2021-12-10 | 0.15 | $0.12 | 9500 |
| 2021-12-09 | 0.15 | $0.12 | 50000 |
| 2021-12-08 | 0.15 | $0.12 | 4000 |
| 2021-12-07 | 0.15 | $0.14 | 38575 |
| 2021-12-06 | 0.15 | $0.17 | 4570 |
| 2021-12-03 | 0.15 | $0.17 | 500 |
| 2021-12-02 | 0.15 | $0.17 | 1400 |
| 2021-12-01 | 0.15 | $0.17 | 400 |
| 2021-11-30 | 0.15 | $0.17 | 500 |
| 2021-11-29 | 0.15 | $0.13 | 1000 |
| 2021-11-26 | 0.16 | $0.14 | 4300 |
| 2021-11-24 | 0.16 | $0.14 | — |
| 2021-11-23 | 0.16 | $0.14 | 2506 |
| 2021-11-22 | 0.16 | $0.14 | 7425 |
| 2021-11-19 | 0.17 | $0.14 | 18239 |
| 2021-11-18 | 0.17 | $0.15 | 7750 |
| 2021-11-17 | 0.17 | $0.15 | — |
| 2021-11-16 | 0.18 | $0.15 | — |
| 2021-11-15 | 0.18 | $0.15 | — |
| 2021-11-12 | 0.18 | $0.15 | 1500 |
| 2021-11-11 | 0.19 | $0.16 | 1000 |
| 2021-11-10 | 0.19 | $0.16 | 1264 |
| 2021-11-09 | 0.19 | $0.17 | 10759 |
| 2021-11-08 | 0.20 | $0.13 | 52627 |
| 2021-11-05 | 0.20 | $0.17 | — |
| 2021-11-04 | 0.20 | $0.17 | — |
| 2021-11-03 | 0.20 | $0.17 | — |
| 2021-11-02 | 0.21 | $0.17 | 6828 |
| 2021-11-01 | 0.22 | $0.18 | — |
| 2021-10-29 | 0.22 | $0.18 | — |
| 2021-10-28 | 0.23 | $0.18 | 23600 |
| 2021-10-27 | 0.24 | $0.18 | 51468 |
| 2021-10-26 | 0.25 | $0.20 | — |
| 2021-10-25 | 0.26 | $0.20 | — |
| 2021-10-22 | 0.27 | $0.20 | 11210 |
| 2021-10-21 | 0.28 | $0.22 | 999 |
| 2021-10-20 | 0.28 | $0.23 | 5295 |
| 2021-10-19 | 0.29 | $0.23 | 16102 |
| 2021-10-18 | 0.29 | $0.23 | — |
| 2021-10-15 | 0.30 | $0.23 | 14965 |
| 2021-10-14 | 0.31 | $0.21 | 8011 |
| 2021-10-13 | 0.31 | $0.20 | 33028 |
| 2021-10-12 | 0.32 | $0.21 | — |
| 2021-10-11 | 0.33 | $0.21 | 10357 |
| 2021-10-08 | 0.34 | $0.21 | 24300 |
| 2021-10-07 | 0.35 | $0.23 | 484577 |
| 2021-10-06 | 0.35 | $0.30 | 15512 |
| 2021-10-05 | 0.35 | $0.30 | 33016 |
| 2021-10-04 | 0.35 | $0.24 | 119045 |
| 2021-10-01 | 0.35 | $0.34 | 16816 |
| 2021-09-30 | 0.34 | $0.39 | 7582 |
| 2021-09-29 | 0.33 | $0.39 | 5935 |
| 2021-09-28 | 0.31 | $0.35 | 13109 |
| 2021-09-27 | 0.30 | $0.40 | 21044 |
| 2021-09-24 | 0.29 | $0.39 | 19652 |
| 2021-09-23 | 0.27 | $0.36 | 34778 |
| 2021-09-22 | 0.26 | $0.35 | 49718 |
| 2021-09-21 | 0.25 | $0.36 | 54543 |
| 2021-09-20 | 0.23 | $0.33 | 2521 |
| 2021-09-17 | 0.22 | $0.35 | 32645 |
| 2021-09-16 | 0.21 | $0.36 | 34691 |
| 2021-09-15 | 0.20 | $0.42 | 17112 |
| 2021-09-14 | 0.18 | $0.36 | 68839 |
| 2021-09-13 | 0.17 | $0.37 | 164438 |
| 2021-09-10 | 0.16 | $0.39 | 247675 |
| 2021-09-09 | 0.14 | $0.25 | 27438 |
| 2021-09-08 | 0.14 | $0.23 | 85561 |
| 2021-09-07 | 0.13 | $0.30 | 115539 |
| 2021-09-03 | 0.12 | $0.26 | 816209 |
| 2021-09-02 | 0.11 | $0.25 | 641638 |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.10 | $0.09 | 12078 |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | 424 |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | 100 |
| 2021-08-24 | 0.09 | $0.11 | — |
| 2021-08-23 | 0.09 | $0.11 | — |
| 2021-08-20 | 0.09 | $0.11 | — |
| 2021-08-19 | 0.09 | $0.11 | 5051 |
| 2021-08-18 | 0.09 | $0.10 | 6325 |
| 2021-08-17 | 0.09 | $0.12 | — |
| 2021-08-16 | 0.08 | $0.12 | 9410 |
| 2021-08-13 | 0.08 | $0.12 | 65778 |
| 2021-08-12 | 0.08 | $0.12 | 216086 |
| 2021-08-11 | 0.08 | $0.08 | 1000 |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | — |
| 2021-08-04 | 0.07 | $0.08 | 10115 |
| 2021-08-03 | 0.07 | $0.07 | 5942 |
| 2021-08-02 | 0.07 | $0.04 | 106729 |
| 2021-07-30 | 0.08 | $0.06 | 10000 |
| 2021-07-29 | 0.08 | $0.06 | 1000 |
| 2021-07-28 | 0.08 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4200 |
| 2026-07-23 | 0.00 | $0.00 | 4200 |
| 2026-07-22 | 0.00 | $0.00 | 4200 |
| 2026-07-21 | 0.00 | $0.00 | 4200 |
| 2026-07-20 | 0.00 | $0.00 | 4200 |
| 2026-07-17 | 0.00 | $0.00 | 4200 |
| 2026-07-16 | 0.00 | $0.00 | 4200 |
| 2026-07-15 | 0.00 | $0.00 | 4200 |
| 2026-07-14 | 0.00 | $0.00 | 4200 |
| 2026-07-13 | 0.00 | $0.00 | 4200 |
| 2026-07-10 | 0.00 | $0.00 | 4200 |
| 2026-07-09 | 0.00 | $0.00 | 4200 |
| 2026-07-08 | 0.00 | $0.00 | 4200 |
| 2026-07-07 | 0.00 | $0.00 | 4200 |
| 2026-07-06 | 0.00 | $0.00 | 4200 |
| 2026-07-02 | 0.00 | $0.00 | 4200 |
| 2026-07-01 | 0.00 | $0.00 | 4200 |
| 2026-06-30 | 0.00 | $0.00 | 4200 |
| 2026-06-29 | 0.00 | $0.00 | 4200 |
| 2026-06-26 | 0.00 | $0.00 | 4200 |
| 2026-06-25 | 0.00 | $0.00 | 4200 |
| 2026-06-24 | 0.00 | $0.00 | 4200 |
| 2026-06-23 | 0.00 | $0.00 | 4200 |
| 2026-06-22 | 0.00 | $0.00 | 4200 |
| 2026-06-18 | 0.00 | $0.00 | 4200 |
| 2026-06-17 | 0.00 | $0.00 | 4200 |
| 2026-06-16 | 0.00 | $0.00 | 4200 |
| 2026-06-15 | 0.00 | $0.00 | 4200 |
| 2026-06-12 | 0.00 | $0.00 | 4200 |
| 2026-06-11 | 0.00 | $0.00 | 4200 |
| 2026-06-10 | 0.00 | $0.00 | 4200 |
| 2026-06-09 | 0.00 | $0.00 | 4200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4200 |
| 2026-06-04 | 0.00 | $0.00 | 4200 |
| 2026-06-03 | 0.00 | $0.00 | 4200 |
| 2026-06-02 | 0.00 | $0.00 | 4200 |
| 2026-06-01 | 0.00 | $0.00 | 4200 |
| 2026-05-29 | 0.00 | $0.00 | 4200 |
| 2026-05-28 | 0.00 | $0.00 | 4200 |
| 2026-05-27 | 0.00 | $0.00 | 4200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4200 |
| 2026-05-21 | 0.00 | $0.00 | 4200 |
| 2026-05-20 | 0.00 | $0.00 | 4200 |
| 2026-05-19 | 0.00 | $0.00 | 4200 |
| 2026-05-18 | 0.00 | $0.00 | 4200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4200 |
| 2026-05-13 | 0.00 | $0.00 | 4200 |
| 2026-05-12 | 0.00 | $0.00 | 4200 |
| 2026-05-11 | 0.00 | $0.00 | 4200 |
| 2026-05-08 | 0.00 | $0.00 | 4200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4200 |
| 2026-05-05 | 0.00 | $0.00 | 4200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4200 |
| 2026-04-30 | 0.00 | $0.00 | 4200 |
| 2026-04-29 | 0.00 | $0.00 | 4200 |
| 2026-04-28 | 0.00 | $0.00 | 4200 |
| 2026-04-27 | 0.00 | $0.00 | 4200 |
| 2026-04-24 | 0.00 | $0.00 | 4200 |
| 2026-04-23 | 0.00 | $0.00 | 4200 |
| 2026-04-22 | 0.00 | $0.00 | 4200 |
| 2026-04-21 | 0.00 | $0.00 | 4200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4200 |
| 2026-04-16 | 0.00 | $0.00 | 4200 |
| 2026-04-15 | 0.00 | $0.00 | 4200 |
| 2026-04-14 | 0.00 | $0.00 | 4200 |
| 2026-04-13 | 0.00 | $0.00 | 4200 |
| 2026-04-10 | 0.00 | $0.00 | 4200 |
| 2026-04-09 | 0.00 | $0.00 | 4200 |
| 2026-04-08 | 0.00 | $0.00 | 4200 |
| 2026-04-07 | 0.00 | $0.00 | 4200 |
| 2026-04-06 | 0.00 | $0.00 | 4200 |
| 2026-04-02 | 0.00 | $0.00 | 4200 |
| 2026-04-01 | 0.00 | $0.00 | 4200 |
| 2026-03-31 | 0.00 | $0.00 | 4200 |
| 2026-03-30 | 0.00 | $0.00 | 4200 |
| 2026-03-27 | 0.00 | $0.00 | 4200 |
| 2026-03-26 | 0.00 | $0.00 | 4200 |
| 2026-03-25 | 0.00 | $0.00 | 4200 |
| 2026-03-24 | 0.00 | $0.00 | 4200 |
| 2026-03-23 | 0.00 | $0.00 | 4200 |
| 2026-03-20 | 0.00 | $0.00 | 4200 |
| 2026-03-19 | 0.00 | $0.00 | 4200 |
| 2026-03-18 | 0.00 | $0.00 | 4200 |
| 2026-03-17 | 0.00 | $0.00 | 4200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4200 |
| 2026-03-12 | 0.00 | $0.00 | 4200 |
| 2026-03-11 | 0.00 | $0.00 | 4200 |
| 2026-03-10 | 0.00 | $0.00 | 4200 |
| 2026-03-09 | 0.00 | $0.00 | 4200 |
| 2026-03-06 | 0.00 | $0.00 | 4200 |
| 2026-03-05 | 0.00 | $0.00 | 4200 |
| 2026-03-04 | 0.00 | $0.00 | 4200 |
| 2026-03-03 | 0.00 | $0.00 | 4200 |
| 2026-03-02 | 0.00 | $0.00 | 4200 |
| 2026-02-27 | 0.00 | $0.00 | 4200 |
| 2026-02-26 | 0.00 | $0.00 | 4200 |
| 2026-02-25 | 0.00 | $0.00 | 4200 |
| 2026-02-24 | 0.00 | $0.00 | 4200 |
| 2026-02-23 | 0.00 | $0.00 | 4200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4200 |
| 2026-02-04 | 0.00 | $0.00 | 4200 |
| 2026-02-03 | 0.00 | $0.00 | 4200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4200 |
| 2026-01-28 | 0.00 | $0.00 | 4200 |
| 2026-01-27 | 0.00 | $0.00 | 4200 |
| 2026-01-26 | 0.00 | $0.00 | 4200 |
| 2026-01-23 | 0.00 | $0.00 | 4200 |
| 2026-01-22 | 0.00 | $0.00 | 4200 |
| 2026-01-21 | 0.00 | $0.00 | 4200 |
| 2026-01-20 | 0.00 | $0.00 | 4200 |
| 2026-01-16 | 0.00 | $0.00 | 4200 |
| 2026-01-15 | 0.00 | $0.00 | 4200 |
| 2026-01-14 | 0.00 | $0.00 | 4200 |
| 2026-01-13 | 0.00 | $0.00 | 4200 |
| 2026-01-12 | 0.00 | $0.00 | 4200 |
| 2026-01-09 | 0.00 | $0.00 | 4200 |
| 2026-01-08 | 0.00 | $0.00 | 4200 |
| 2026-01-07 | 0.00 | $0.00 | 4200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4200 |
| 2026-01-02 | 0.00 | $0.00 | 4200 |
| 2025-12-31 | 0.00 | $0.00 | 4200 |
| 2025-12-30 | 0.00 | $0.00 | 4200 |
| 2025-12-29 | 0.00 | $0.00 | 4200 |
| 2025-12-26 | 0.00 | $0.00 | 4200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4200 |
| 2025-12-22 | 0.00 | $0.00 | 4200 |
| 2025-12-19 | 0.00 | $0.00 | 4200 |
| 2025-12-18 | 0.00 | $0.00 | 4200 |
| 2025-12-17 | 0.00 | $0.00 | 4200 |
| 2025-12-16 | 0.00 | $0.00 | 4200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4200 |
| 2025-12-05 | 0.00 | $0.00 | 4200 |
| 2025-12-04 | 0.00 | $0.00 | 4200 |
| 2025-12-03 | 0.00 | $0.00 | 4200 |
| 2025-12-02 | 0.00 | $0.00 | 4200 |
| 2025-12-01 | 0.00 | $0.00 | 4200 |
| 2025-11-28 | 0.00 | $0.00 | 4200 |
| 2025-11-26 | 0.00 | $0.00 | 4200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4200 |
| 2025-11-21 | 0.00 | $0.00 | 4200 |
| 2025-11-20 | 0.00 | $0.00 | 4200 |
| 2025-11-19 | 0.00 | $0.00 | 4200 |
| 2025-11-18 | 0.00 | $0.00 | 4200 |
| 2025-11-17 | 0.00 | $0.00 | 4200 |
| 2025-11-14 | 0.00 | $0.00 | 4200 |
| 2025-11-13 | 0.00 | $0.00 | 4200 |
| 2025-11-12 | 0.00 | $0.00 | 4200 |
| 2025-11-11 | 0.00 | $0.00 | 4200 |
| 2025-11-10 | 0.00 | $0.00 | 4200 |
| 2025-11-07 | 0.00 | $0.00 | 4200 |
| 2025-11-06 | 0.00 | $0.00 | 4200 |
| 2025-11-05 | 0.00 | $0.00 | 4200 |
| 2025-11-04 | 0.00 | $0.00 | 4200 |
| 2025-11-03 | 0.00 | $0.00 | 4200 |
| 2025-10-31 | 0.00 | $0.00 | 4200 |
| 2025-10-30 | 0.00 | $0.00 | 4200 |
| 2025-10-29 | 0.00 | $0.00 | 4200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4200 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 50000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 700 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | 700 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | 160 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 700 |
| 2025-04-02 | 0.02 | $0.02 | 700 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 700 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 700 |
| 2025-03-25 | 0.02 | $0.02 | 700 |
| 2025-03-24 | 0.02 | $0.02 | 700 |
| 2025-03-21 | 0.02 | $0.02 | 700 |
| 2025-03-20 | 0.02 | $0.02 | 400 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 400 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 2200 |
| 2025-03-10 | 0.02 | $0.02 | 2200 |
| 2025-03-07 | 0.02 | $0.02 | 2200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 2200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 2200 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 2200 |
| 2025-02-24 | 0.02 | $0.02 | 2200 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2200 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 2200 |
| 2025-02-11 | 0.02 | $0.02 | 2200 |
| 2025-02-10 | 0.02 | $0.02 | 2200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2200 |
| 2025-02-04 | 0.02 | $0.02 | 2200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 2200 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 2200 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 2200 |
| 2025-01-17 | 0.02 | $0.02 | 2200 |
| 2025-01-16 | 0.02 | $0.02 | 2200 |
| 2025-01-15 | 0.02 | $0.02 | 2200 |
| 2025-01-14 | 0.02 | $0.02 | 2200 |
| 2025-01-13 | 0.02 | $0.02 | 2200 |
| 2025-01-10 | 0.02 | $0.02 | 2200 |
| 2025-01-08 | 0.02 | $0.02 | 2200 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 2200 |
| 2025-01-03 | 0.02 | $0.02 | 2200 |
| 2025-01-02 | 0.02 | $0.02 | 2200 |
| 2024-12-31 | 0.02 | $0.02 | 2200 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 2200 |
| 2024-12-24 | 0.02 | $0.02 | 2200 |
| 2024-12-23 | 0.02 | $0.02 | 2200 |
| 2024-12-20 | 0.02 | $0.02 | 2200 |
| 2024-12-19 | 0.02 | $0.02 | 2200 |
| 2024-12-18 | 0.02 | $0.02 | 2200 |
| 2024-12-17 | 0.02 | $0.02 | 2200 |
| 2024-12-16 | 0.02 | $0.02 | 2200 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 2200 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2200 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 2200 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 2200 |
| 2024-11-25 | 0.02 | $0.02 | 2200 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 2200 |
| 2024-11-20 | 0.02 | $0.02 | 2200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 2200 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 2200 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 2200 |
| 2024-11-08 | 0.01 | $0.02 | 2200 |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | 2200 |
| 2024-11-04 | 0.01 | $0.02 | 2200 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | 2200 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 2200 |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 2200 |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 2200 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2200 |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | 2200 |
| 2024-10-10 | 0.00 | $0.00 | 2200 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 2200 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 2200 |
| 2024-10-03 | 0.00 | $0.00 | 2200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2200 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 2200 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 2200 |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | 2200 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2200 |
| 2024-09-16 | 0.00 | $0.00 | 9500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2200 |
| 2024-09-11 | 0.00 | $0.00 | 2200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 2200 |
| 2024-09-05 | 0.00 | $0.00 | 2200 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2200 |
| 2024-08-29 | 0.00 | $0.00 | 2200 |
| 2024-08-28 | 0.00 | $0.00 | 2200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 2200 |
| 2024-08-20 | 0.00 | $0.00 | 2200 |
| 2024-08-19 | 0.00 | $0.00 | 2200 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 2200 |
| 2024-08-06 | 0.00 | $0.00 | 2200 |
| 2024-08-05 | 0.00 | $0.00 | 2200 |
| 2024-08-02 | 0.00 | $0.00 | 2200 |
| 2024-08-01 | 0.00 | $0.00 | 2200 |
| 2024-07-31 | 0.00 | $0.00 | 2200 |
| 2024-07-30 | 0.00 | $0.00 | 2200 |
| 2024-07-29 | 0.00 | $0.00 | 2200 |
| 2024-07-26 | 0.00 | $0.00 | 2200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 2200 |
| 2024-07-22 | 0.00 | $0.00 | 2200 |
| 2024-07-19 | 0.00 | $0.00 | 2200 |
| 2024-07-18 | 0.00 | $0.00 | 2200 |
| 2024-07-17 | 0.01 | $0.00 | 2200 |
| 2024-07-16 | 0.01 | $0.00 | 2200 |
| 2024-07-15 | 0.01 | $0.00 | 1000 |
| 2024-07-11 | 0.01 | $0.00 | 10000 |
| 2024-07-01 | 0.01 | $0.00 | 10100 |
| 2024-06-04 | 0.01 | $0.00 | 100 |
| 2024-05-17 | 0.01 | $0.01 | 40000 |
| 2024-04-24 | 0.01 | $0.01 | 2200 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.02 | 9330 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.02 | $0.00 | 23726 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 602 |
| 2023-09-05 | 0.02 | $0.02 | 9400 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 10885 |
| 2023-08-11 | 0.02 | $0.02 | 4855 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 7720 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 500 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 500 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 4212 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 43510 |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.02 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | 1000 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.01 | $0.03 | — |
| 2023-02-23 | 0.01 | $0.03 | — |
| 2023-02-22 | 0.01 | $0.03 | — |
| 2023-02-21 | 0.01 | $0.03 | — |
| 2023-02-17 | 0.01 | $0.03 | 200 |
| 2023-02-16 | 0.01 | $0.01 | 210 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | 100 |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | 500 |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | 4016 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2268 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | 10160 |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.02 | $0.00 | — |
| 2022-08-22 | 0.02 | $0.00 | 200 |
| 2022-08-19 | 0.02 | $0.00 | — |
| 2022-08-18 | 0.02 | $0.00 | — |
| 2022-08-17 | 0.02 | $0.00 | — |
| 2022-08-16 | 0.03 | $0.00 | — |
| 2022-08-15 | 0.03 | $0.00 | — |
| 2022-08-12 | 0.03 | $0.00 | — |
| 2022-08-11 | 0.03 | $0.00 | — |
| 2022-08-10 | 0.04 | $0.00 | — |
| 2022-08-09 | 0.04 | $0.00 | — |
| 2022-08-08 | 0.04 | $0.00 | — |
| 2022-08-05 | 0.05 | $0.00 | — |
| 2022-08-04 | 0.05 | $0.00 | 5800 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | 4000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 600 |
| 2022-04-29 | 0.07 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | 1150 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | 5800 |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 79021 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 300 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | 45314 |
| 2022-04-11 | 0.07 | $0.08 | 8950 |
| 2022-04-08 | 0.07 | $0.08 | — |
| 2022-04-07 | 0.07 | $0.08 | — |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 100 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | 120 |
| 2022-03-24 | 0.08 | $0.10 | — |
| 2022-03-23 | 0.08 | $0.10 | 37500 |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | 2400 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 3000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 9800 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | 1000 |
| 2022-03-07 | 0.07 | $0.09 | — |
| 2022-03-04 | 0.07 | $0.09 | 11000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 30000 |
| 2022-03-01 | 0.07 | $0.07 | 40500 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 200 |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 1500 |
| 2022-02-17 | 0.07 | $0.06 | — |
| 2022-02-16 | 0.07 | $0.06 | — |
| 2022-02-15 | 0.07 | $0.06 | — |
| 2022-02-14 | 0.07 | $0.06 | — |
| 2022-02-11 | 0.07 | $0.06 | 1600 |
| 2022-02-10 | 0.07 | $0.06 | 2000 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 14500 |
| 2022-02-04 | 0.08 | $0.06 | 8721 |
| 2022-02-03 | 0.08 | $0.07 | 10000 |
| 2022-02-02 | 0.08 | $0.06 | 14914 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | 21722 |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | 8650 |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | 14225 |
| 2022-01-19 | 0.09 | $0.09 | 14800 |
| 2022-01-18 | 0.09 | $0.08 | 42814 |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | 10000 |
| 2022-01-10 | 0.09 | $0.08 | 1146 |
| 2022-01-07 | 0.09 | $0.09 | 20750 |
| 2022-01-06 | 0.10 | $0.09 | 146611 |
| 2022-01-05 | 0.10 | $0.09 | — |
| 2022-01-04 | 0.10 | $0.09 | — |
| 2022-01-03 | 0.10 | $0.09 | 12400 |
| 2021-12-31 | 0.10 | $0.09 | 700 |
| 2021-12-30 | 0.10 | $0.08 | — |
| 2021-12-29 | 0.10 | $0.08 | — |
| 2021-12-28 | 0.11 | $0.08 | — |
| 2021-12-27 | 0.11 | $0.08 | 1500 |
| 2021-12-23 | 0.11 | $0.08 | — |
| 2021-12-22 | 0.12 | $0.08 | 50579 |
| 2021-12-21 | 0.12 | $0.08 | 23421 |
| 2021-12-20 | 0.12 | $0.09 | — |
| 2021-12-17 | 0.13 | $0.09 | 10000 |
| 2021-12-16 | 0.13 | $0.09 | 5000 |
| 2021-12-15 | 0.13 | $0.09 | — |
| 2021-12-14 | 0.14 | $0.09 | 2990 |
| 2021-12-13 | 0.14 | $0.09 | 164078 |
| 2021-12-10 | 0.15 | $0.12 | 9500 |
| 2021-12-09 | 0.15 | $0.12 | 50000 |
| 2021-12-08 | 0.16 | $0.12 | 4000 |
| 2021-12-07 | 0.16 | $0.14 | 38575 |
| 2021-12-06 | 0.16 | $0.17 | 4570 |
| 2021-12-03 | 0.16 | $0.17 | 500 |
| 2021-12-02 | 0.16 | $0.17 | 1400 |
| 2021-12-01 | 0.16 | $0.17 | 400 |
| 2021-11-30 | 0.16 | $0.17 | 500 |
| 2021-11-29 | 0.16 | $0.13 | 1000 |
| 2021-11-26 | 0.16 | $0.14 | 4300 |
| 2021-11-24 | 0.16 | $0.14 | — |
| 2021-11-23 | 0.16 | $0.14 | 2506 |
| 2021-11-22 | 0.17 | $0.14 | 7425 |
| 2021-11-19 | 0.17 | $0.14 | 18239 |
| 2021-11-18 | 0.17 | $0.15 | 7750 |
| 2021-11-17 | 0.18 | $0.15 | — |
| 2021-11-16 | 0.18 | $0.15 | — |
| 2021-11-15 | 0.18 | $0.15 | — |
| 2021-11-12 | 0.18 | $0.15 | 1500 |
| 2021-11-11 | 0.19 | $0.16 | 1000 |
| 2021-11-10 | 0.19 | $0.16 | 1264 |
| 2021-11-09 | 0.19 | $0.17 | 10759 |
| 2021-11-08 | 0.20 | $0.13 | 52627 |
| 2021-11-05 | 0.20 | $0.17 | — |
| 2021-11-04 | 0.21 | $0.17 | — |
| 2021-11-03 | 0.21 | $0.17 | — |
| 2021-11-02 | 0.22 | $0.17 | 6828 |
| 2021-11-01 | 0.22 | $0.18 | — |
| 2021-10-29 | 0.22 | $0.18 | — |
| 2021-10-28 | 0.23 | $0.18 | 23600 |
| 2021-10-27 | 0.23 | $0.18 | 51468 |
| 2021-10-26 | 0.24 | $0.20 | — |
| 2021-10-25 | 0.24 | $0.20 | — |
| 2021-10-22 | 0.25 | $0.20 | 11210 |
| 2021-10-21 | 0.25 | $0.22 | 999 |
| 2021-10-20 | 0.25 | $0.23 | 5295 |
| 2021-10-19 | 0.26 | $0.23 | 16102 |
| 2021-10-18 | 0.26 | $0.23 | — |
| 2021-10-15 | 0.26 | $0.23 | 14965 |
| 2021-10-14 | 0.27 | $0.21 | 8011 |
| 2021-10-13 | 0.27 | $0.20 | 33028 |
| 2021-10-12 | 0.28 | $0.21 | — |
| 2021-10-11 | 0.29 | $0.21 | 10357 |
| 2021-10-08 | 0.30 | $0.21 | 24300 |
| 2021-10-07 | 0.31 | $0.23 | 484577 |
| 2021-10-06 | 0.31 | $0.30 | 15512 |
| 2021-10-05 | 0.32 | $0.30 | 33016 |
| 2021-10-04 | 0.32 | $0.24 | 119045 |
| 2021-10-01 | 0.33 | $0.34 | 16816 |
| 2021-09-30 | 0.32 | $0.39 | 7582 |
| 2021-09-29 | 0.32 | $0.39 | 5935 |
| 2021-09-28 | 0.31 | $0.35 | 13109 |
| 2021-09-27 | 0.31 | $0.40 | 21044 |
| 2021-09-24 | 0.30 | $0.39 | 19652 |
| 2021-09-23 | 0.29 | $0.36 | 34778 |
| 2021-09-22 | 0.28 | $0.35 | 49718 |
| 2021-09-21 | 0.27 | $0.36 | 54543 |
| 2021-09-20 | 0.26 | $0.33 | 2521 |
| 2021-09-17 | 0.26 | $0.35 | 32645 |
| 2021-09-16 | 0.25 | $0.36 | 34691 |
| 2021-09-15 | 0.23 | $0.42 | 17112 |
| 2021-09-14 | 0.21 | $0.36 | 68839 |
| 2021-09-13 | 0.20 | $0.37 | 164438 |
| 2021-09-10 | 0.18 | $0.39 | 247675 |
| 2021-09-09 | 0.16 | $0.25 | 27438 |
| 2021-09-08 | 0.15 | $0.23 | 85561 |
| 2021-09-07 | 0.14 | $0.30 | 115539 |
| 2021-09-03 | 0.13 | $0.26 | 816209 |
| 2021-09-02 | 0.11 | $0.25 | 641638 |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.10 | $0.09 | 12078 |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | 424 |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | 100 |
| 2021-08-24 | 0.10 | $0.11 | — |
| 2021-08-23 | 0.10 | $0.11 | — |
| 2021-08-20 | 0.09 | $0.11 | — |
| 2021-08-19 | 0.09 | $0.11 | 5051 |
| 2021-08-18 | 0.09 | $0.10 | 6325 |
| 2021-08-17 | 0.09 | $0.12 | — |
| 2021-08-16 | 0.09 | $0.12 | 9410 |
| 2021-08-13 | 0.09 | $0.12 | 65778 |
| 2021-08-12 | 0.08 | $0.12 | 216086 |
| 2021-08-11 | 0.08 | $0.08 | 1000 |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | — |
| 2021-08-06 | 0.07 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | — |
| 2021-08-04 | 0.07 | $0.08 | 10115 |
| 2021-08-03 | 0.07 | $0.07 | 5942 |
| 2021-08-02 | 0.07 | $0.04 | 106729 |
| 2021-07-30 | 0.07 | $0.06 | 10000 |
| 2021-07-29 | 0.07 | $0.06 | 1000 |
| 2021-07-28 | 0.08 | $0.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4200 |
| 2026-07-23 | 0.00 | $0.00 | 4200 |
| 2026-07-22 | 0.00 | $0.00 | 4200 |
| 2026-07-21 | 0.00 | $0.00 | 4200 |
| 2026-07-20 | 0.00 | $0.00 | 4200 |
| 2026-07-17 | 0.00 | $0.00 | 4200 |
| 2026-07-16 | 0.00 | $0.00 | 4200 |
| 2026-07-15 | 0.00 | $0.00 | 4200 |
| 2026-07-14 | 0.00 | $0.00 | 4200 |
| 2026-07-13 | 0.00 | $0.00 | 4200 |
| 2026-07-10 | 0.00 | $0.00 | 4200 |
| 2026-07-09 | 0.00 | $0.00 | 4200 |
| 2026-07-08 | 0.00 | $0.00 | 4200 |
| 2026-07-07 | 0.00 | $0.00 | 4200 |
| 2026-07-06 | 0.00 | $0.00 | 4200 |
| 2026-07-02 | 0.00 | $0.00 | 4200 |
| 2026-07-01 | 0.00 | $0.00 | 4200 |
| 2026-06-30 | 0.00 | $0.00 | 4200 |
| 2026-06-29 | 0.00 | $0.00 | 4200 |
| 2026-06-26 | 0.00 | $0.00 | 4200 |
| 2026-06-25 | 0.00 | $0.00 | 4200 |
| 2026-06-24 | 0.00 | $0.00 | 4200 |
| 2026-06-23 | 0.00 | $0.00 | 4200 |
| 2026-06-22 | 0.00 | $0.00 | 4200 |
| 2026-06-18 | 0.00 | $0.00 | 4200 |
| 2026-06-17 | 0.00 | $0.00 | 4200 |
| 2026-06-16 | 0.00 | $0.00 | 4200 |
| 2026-06-15 | 0.00 | $0.00 | 4200 |
| 2026-06-12 | 0.00 | $0.00 | 4200 |
| 2026-06-11 | 0.00 | $0.00 | 4200 |
| 2026-06-10 | 0.00 | $0.00 | 4200 |
| 2026-06-09 | 0.00 | $0.00 | 4200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4200 |
| 2026-06-04 | 0.00 | $0.00 | 4200 |
| 2026-06-03 | 0.00 | $0.00 | 4200 |
| 2026-06-02 | 0.00 | $0.00 | 4200 |
| 2026-06-01 | 0.00 | $0.00 | 4200 |
| 2026-05-29 | 0.00 | $0.00 | 4200 |
| 2026-05-28 | 0.00 | $0.00 | 4200 |
| 2026-05-27 | 0.00 | $0.00 | 4200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4200 |
| 2026-05-21 | 0.00 | $0.00 | 4200 |
| 2026-05-20 | 0.00 | $0.00 | 4200 |
| 2026-05-19 | 0.00 | $0.00 | 4200 |
| 2026-05-18 | 0.00 | $0.00 | 4200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4200 |
| 2026-05-13 | 0.00 | $0.00 | 4200 |
| 2026-05-12 | 0.00 | $0.00 | 4200 |
| 2026-05-11 | 0.00 | $0.00 | 4200 |
| 2026-05-08 | 0.00 | $0.00 | 4200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4200 |
| 2026-05-05 | 0.00 | $0.00 | 4200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4200 |
| 2026-04-30 | 0.00 | $0.00 | 4200 |
| 2026-04-29 | 0.00 | $0.00 | 4200 |
| 2026-04-28 | 0.00 | $0.00 | 4200 |
| 2026-04-27 | 0.00 | $0.00 | 4200 |
| 2026-04-24 | 0.00 | $0.00 | 4200 |
| 2026-04-23 | 0.00 | $0.00 | 4200 |
| 2026-04-22 | 0.00 | $0.00 | 4200 |
| 2026-04-21 | 0.00 | $0.00 | 4200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4200 |
| 2026-04-16 | 0.00 | $0.00 | 4200 |
| 2026-04-15 | 0.00 | $0.00 | 4200 |
| 2026-04-14 | 0.00 | $0.00 | 4200 |
| 2026-04-13 | 0.00 | $0.00 | 4200 |
| 2026-04-10 | 0.00 | $0.00 | 4200 |
| 2026-04-09 | 0.00 | $0.00 | 4200 |
| 2026-04-08 | 0.00 | $0.00 | 4200 |
| 2026-04-07 | 0.00 | $0.00 | 4200 |
| 2026-04-06 | 0.00 | $0.00 | 4200 |
| 2026-04-02 | 0.00 | $0.00 | 4200 |
| 2026-04-01 | 0.00 | $0.00 | 4200 |
| 2026-03-31 | 0.00 | $0.00 | 4200 |
| 2026-03-30 | 0.00 | $0.00 | 4200 |
| 2026-03-27 | 0.00 | $0.00 | 4200 |
| 2026-03-26 | 0.00 | $0.00 | 4200 |
| 2026-03-25 | 0.00 | $0.00 | 4200 |
| 2026-03-24 | 0.00 | $0.00 | 4200 |
| 2026-03-23 | 0.00 | $0.00 | 4200 |
| 2026-03-20 | 0.00 | $0.00 | 4200 |
| 2026-03-19 | 0.00 | $0.00 | 4200 |
| 2026-03-18 | 0.00 | $0.00 | 4200 |
| 2026-03-17 | 0.00 | $0.00 | 4200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4200 |
| 2026-03-12 | 0.00 | $0.00 | 4200 |
| 2026-03-11 | 0.00 | $0.00 | 4200 |
| 2026-03-10 | 0.00 | $0.00 | 4200 |
| 2026-03-09 | 0.00 | $0.00 | 4200 |
| 2026-03-06 | 0.00 | $0.00 | 4200 |
| 2026-03-05 | 0.00 | $0.00 | 4200 |
| 2026-03-04 | 0.00 | $0.00 | 4200 |
| 2026-03-03 | 0.00 | $0.00 | 4200 |
| 2026-03-02 | 0.00 | $0.00 | 4200 |
| 2026-02-27 | 0.00 | $0.00 | 4200 |
| 2026-02-26 | 0.00 | $0.00 | 4200 |
| 2026-02-25 | 0.00 | $0.00 | 4200 |
| 2026-02-24 | 0.00 | $0.00 | 4200 |
| 2026-02-23 | 0.00 | $0.00 | 4200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4200 |
| 2026-02-04 | 0.00 | $0.00 | 4200 |
| 2026-02-03 | 0.00 | $0.00 | 4200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4200 |
| 2026-01-28 | 0.00 | $0.00 | 4200 |
| 2026-01-27 | 0.00 | $0.00 | 4200 |
| 2026-01-26 | 0.00 | $0.00 | 4200 |
| 2026-01-23 | 0.00 | $0.00 | 4200 |
| 2026-01-22 | 0.00 | $0.00 | 4200 |
| 2026-01-21 | 0.00 | $0.00 | 4200 |
| 2026-01-20 | 0.00 | $0.00 | 4200 |
| 2026-01-16 | 0.00 | $0.00 | 4200 |
| 2026-01-15 | 0.00 | $0.00 | 4200 |
| 2026-01-14 | 0.00 | $0.00 | 4200 |
| 2026-01-13 | 0.00 | $0.00 | 4200 |
| 2026-01-12 | 0.00 | $0.00 | 4200 |
| 2026-01-09 | 0.00 | $0.00 | 4200 |
| 2026-01-08 | 0.00 | $0.00 | 4200 |
| 2026-01-07 | 0.00 | $0.00 | 4200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4200 |
| 2026-01-02 | 0.00 | $0.00 | 4200 |
| 2025-12-31 | 0.00 | $0.00 | 4200 |
| 2025-12-30 | 0.00 | $0.00 | 4200 |
| 2025-12-29 | 0.00 | $0.00 | 4200 |
| 2025-12-26 | 0.00 | $0.00 | 4200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4200 |
| 2025-12-22 | 0.00 | $0.00 | 4200 |
| 2025-12-19 | 0.00 | $0.00 | 4200 |
| 2025-12-18 | 0.00 | $0.00 | 4200 |
| 2025-12-17 | 0.00 | $0.00 | 4200 |
| 2025-12-16 | 0.00 | $0.00 | 4200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4200 |
| 2025-12-05 | 0.00 | $0.00 | 4200 |
| 2025-12-04 | 0.00 | $0.00 | 4200 |
| 2025-12-03 | 0.00 | $0.00 | 4200 |
| 2025-12-02 | 0.00 | $0.00 | 4200 |
| 2025-12-01 | 0.00 | $0.00 | 4200 |
| 2025-11-28 | 0.00 | $0.00 | 4200 |
| 2025-11-26 | 0.00 | $0.00 | 4200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4200 |
| 2025-11-21 | 0.00 | $0.00 | 4200 |
| 2025-11-20 | 0.00 | $0.00 | 4200 |
| 2025-11-19 | 0.00 | $0.00 | 4200 |
| 2025-11-18 | 0.00 | $0.00 | 4200 |
| 2025-11-17 | 0.00 | $0.00 | 4200 |
| 2025-11-14 | 0.00 | $0.00 | 4200 |
| 2025-11-13 | 0.00 | $0.00 | 4200 |
| 2025-11-12 | 0.00 | $0.00 | 4200 |
| 2025-11-11 | 0.00 | $0.00 | 4200 |
| 2025-11-10 | 0.00 | $0.00 | 4200 |
| 2025-11-07 | 0.00 | $0.00 | 4200 |
| 2025-11-06 | 0.00 | $0.00 | 4200 |
| 2025-11-05 | 0.00 | $0.00 | 4200 |
| 2025-11-04 | 0.00 | $0.00 | 4200 |
| 2025-11-03 | 0.00 | $0.00 | 4200 |
| 2025-10-31 | 0.00 | $0.00 | 4200 |
| 2025-10-30 | 0.00 | $0.00 | 4200 |
| 2025-10-29 | 0.00 | $0.00 | 4200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4200 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 50000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 700 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | 700 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | 160 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 700 |
| 2025-04-02 | 0.02 | $0.02 | 700 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 700 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 700 |
| 2025-03-25 | 0.02 | $0.02 | 700 |
| 2025-03-24 | 0.02 | $0.02 | 700 |
| 2025-03-21 | 0.02 | $0.02 | 700 |
| 2025-03-20 | 0.02 | $0.02 | 400 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 400 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 2200 |
| 2025-03-10 | 0.02 | $0.02 | 2200 |
| 2025-03-07 | 0.02 | $0.02 | 2200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 2200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 2200 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 2200 |
| 2025-02-24 | 0.02 | $0.02 | 2200 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2200 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 2200 |
| 2025-02-11 | 0.02 | $0.02 | 2200 |
| 2025-02-10 | 0.02 | $0.02 | 2200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2200 |
| 2025-02-04 | 0.02 | $0.02 | 2200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 2200 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 2200 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 2200 |
| 2025-01-17 | 0.02 | $0.02 | 2200 |
| 2025-01-16 | 0.02 | $0.02 | 2200 |
| 2025-01-15 | 0.02 | $0.02 | 2200 |
| 2025-01-14 | 0.02 | $0.02 | 2200 |
| 2025-01-13 | 0.02 | $0.02 | 2200 |
| 2025-01-10 | 0.02 | $0.02 | 2200 |
| 2025-01-08 | 0.02 | $0.02 | 2200 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 2200 |
| 2025-01-03 | 0.02 | $0.02 | 2200 |
| 2025-01-02 | 0.02 | $0.02 | 2200 |
| 2024-12-31 | 0.02 | $0.02 | 2200 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 2200 |
| 2024-12-24 | 0.02 | $0.02 | 2200 |
| 2024-12-23 | 0.02 | $0.02 | 2200 |
| 2024-12-20 | 0.02 | $0.02 | 2200 |
| 2024-12-19 | 0.02 | $0.02 | 2200 |
| 2024-12-18 | 0.02 | $0.02 | 2200 |
| 2024-12-17 | 0.02 | $0.02 | 2200 |
| 2024-12-16 | 0.02 | $0.02 | 2200 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 2200 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2200 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 2200 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 2200 |
| 2024-11-25 | 0.02 | $0.02 | 2200 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 2200 |
| 2024-11-20 | 0.02 | $0.02 | 2200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 2200 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 2200 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 2200 |
| 2024-11-08 | 0.02 | $0.02 | 2200 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 2200 |
| 2024-11-04 | 0.01 | $0.02 | 2200 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | 2200 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 2200 |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 2200 |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 2200 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2200 |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | 2200 |
| 2024-10-10 | 0.00 | $0.00 | 2200 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 2200 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 2200 |
| 2024-10-03 | 0.00 | $0.00 | 2200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2200 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 2200 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 2200 |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | 2200 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2200 |
| 2024-09-16 | 0.00 | $0.00 | 9500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2200 |
| 2024-09-11 | 0.00 | $0.00 | 2200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 2200 |
| 2024-09-05 | 0.00 | $0.00 | 2200 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2200 |
| 2024-08-29 | 0.00 | $0.00 | 2200 |
| 2024-08-28 | 0.00 | $0.00 | 2200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 2200 |
| 2024-08-20 | 0.00 | $0.00 | 2200 |
| 2024-08-19 | 0.00 | $0.00 | 2200 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 2200 |
| 2024-08-06 | 0.00 | $0.00 | 2200 |
| 2024-08-05 | 0.00 | $0.00 | 2200 |
| 2024-08-02 | 0.00 | $0.00 | 2200 |
| 2024-08-01 | 0.00 | $0.00 | 2200 |
| 2024-07-31 | 0.00 | $0.00 | 2200 |
| 2024-07-30 | 0.00 | $0.00 | 2200 |
| 2024-07-29 | 0.00 | $0.00 | 2200 |
| 2024-07-26 | 0.00 | $0.00 | 2200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 2200 |
| 2024-07-22 | 0.00 | $0.00 | 2200 |
| 2024-07-19 | 0.00 | $0.00 | 2200 |
| 2024-07-18 | 0.00 | $0.00 | 2200 |
| 2024-07-17 | 0.01 | $0.00 | 2200 |
| 2024-07-16 | 0.01 | $0.00 | 2200 |
| 2024-07-15 | 0.01 | $0.00 | 1000 |
| 2024-07-11 | 0.01 | $0.00 | 10000 |
| 2024-07-01 | 0.01 | $0.00 | 10100 |
| 2024-06-04 | 0.01 | $0.00 | 100 |
| 2024-05-17 | 0.01 | $0.01 | 40000 |
| 2024-04-24 | 0.01 | $0.01 | 2200 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.02 | 9330 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.02 | $0.00 | 23726 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 602 |
| 2023-09-05 | 0.02 | $0.02 | 9400 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 10885 |
| 2023-08-11 | 0.02 | $0.02 | 4855 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 7720 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 500 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 500 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 4212 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 43510 |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | 1000 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.01 | $0.03 | — |
| 2023-02-22 | 0.01 | $0.03 | — |
| 2023-02-21 | 0.01 | $0.03 | — |
| 2023-02-17 | 0.01 | $0.03 | 200 |
| 2023-02-16 | 0.01 | $0.01 | 210 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | 100 |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | 500 |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | 4016 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2268 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 10160 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | 200 |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.02 | $0.00 | — |
| 2022-08-16 | 0.02 | $0.00 | — |
| 2022-08-15 | 0.02 | $0.00 | — |
| 2022-08-12 | 0.03 | $0.00 | — |
| 2022-08-11 | 0.03 | $0.00 | — |
| 2022-08-10 | 0.03 | $0.00 | — |
| 2022-08-09 | 0.04 | $0.00 | — |
| 2022-08-08 | 0.04 | $0.00 | — |
| 2022-08-05 | 0.05 | $0.00 | — |
| 2022-08-04 | 0.05 | $0.00 | 5800 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | 4000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 600 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | 1150 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | 5800 |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 79021 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 300 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | 45314 |
| 2022-04-11 | 0.08 | $0.08 | 8950 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 100 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.08 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | 120 |
| 2022-03-24 | 0.08 | $0.10 | — |
| 2022-03-23 | 0.08 | $0.10 | 37500 |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | 2400 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 3000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 9800 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | 1000 |
| 2022-03-07 | 0.07 | $0.09 | — |
| 2022-03-04 | 0.07 | $0.09 | 11000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 30000 |
| 2022-03-01 | 0.07 | $0.07 | 40500 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 200 |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 1500 |
| 2022-02-17 | 0.07 | $0.06 | — |
| 2022-02-16 | 0.07 | $0.06 | — |
| 2022-02-15 | 0.07 | $0.06 | — |
| 2022-02-14 | 0.07 | $0.06 | — |
| 2022-02-11 | 0.07 | $0.06 | 1600 |
| 2022-02-10 | 0.07 | $0.06 | 2000 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 14500 |
| 2022-02-04 | 0.08 | $0.06 | 8721 |
| 2022-02-03 | 0.08 | $0.07 | 10000 |
| 2022-02-02 | 0.08 | $0.06 | 14914 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | 21722 |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | 8650 |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | 14225 |
| 2022-01-19 | 0.08 | $0.09 | 14800 |
| 2022-01-18 | 0.08 | $0.08 | 42814 |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | 10000 |
| 2022-01-10 | 0.08 | $0.08 | 1146 |
| 2022-01-07 | 0.09 | $0.09 | 20750 |
| 2022-01-06 | 0.09 | $0.09 | 146611 |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | 12400 |
| 2021-12-31 | 0.09 | $0.09 | 700 |
| 2021-12-30 | 0.09 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | — |
| 2021-12-27 | 0.10 | $0.08 | 1500 |
| 2021-12-23 | 0.10 | $0.08 | — |
| 2021-12-22 | 0.11 | $0.08 | 50579 |
| 2021-12-21 | 0.11 | $0.08 | 23421 |
| 2021-12-20 | 0.12 | $0.09 | — |
| 2021-12-17 | 0.12 | $0.09 | 10000 |
| 2021-12-16 | 0.12 | $0.09 | 5000 |
| 2021-12-15 | 0.13 | $0.09 | — |
| 2021-12-14 | 0.13 | $0.09 | 2990 |
| 2021-12-13 | 0.14 | $0.09 | 164078 |
| 2021-12-10 | 0.14 | $0.12 | 9500 |
| 2021-12-09 | 0.15 | $0.12 | 50000 |
| 2021-12-08 | 0.15 | $0.12 | 4000 |
| 2021-12-07 | 0.15 | $0.14 | 38575 |
| 2021-12-06 | 0.15 | $0.17 | 4570 |
| 2021-12-03 | 0.15 | $0.17 | 500 |
| 2021-12-02 | 0.15 | $0.17 | 1400 |
| 2021-12-01 | 0.15 | $0.17 | 400 |
| 2021-11-30 | 0.15 | $0.17 | 500 |
| 2021-11-29 | 0.15 | $0.13 | 1000 |
| 2021-11-26 | 0.15 | $0.14 | 4300 |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | 2506 |
| 2021-11-22 | 0.16 | $0.14 | 7425 |
| 2021-11-19 | 0.16 | $0.14 | 18239 |
| 2021-11-18 | 0.16 | $0.15 | 7750 |
| 2021-11-17 | 0.16 | $0.15 | — |
| 2021-11-16 | 0.17 | $0.15 | — |
| 2021-11-15 | 0.17 | $0.15 | — |
| 2021-11-12 | 0.17 | $0.15 | 1500 |
| 2021-11-11 | 0.17 | $0.16 | 1000 |
| 2021-11-10 | 0.18 | $0.16 | 1264 |
| 2021-11-09 | 0.18 | $0.17 | 10759 |
| 2021-11-08 | 0.18 | $0.13 | 52627 |
| 2021-11-05 | 0.19 | $0.17 | — |
| 2021-11-04 | 0.19 | $0.17 | — |
| 2021-11-03 | 0.20 | $0.17 | — |
| 2021-11-02 | 0.20 | $0.17 | 6828 |
| 2021-11-01 | 0.20 | $0.18 | — |
| 2021-10-29 | 0.21 | $0.18 | — |
| 2021-10-28 | 0.21 | $0.18 | 23600 |
| 2021-10-27 | 0.22 | $0.18 | 51468 |
| 2021-10-26 | 0.22 | $0.20 | — |
| 2021-10-25 | 0.23 | $0.20 | — |
| 2021-10-22 | 0.23 | $0.20 | 11210 |
| 2021-10-21 | 0.24 | $0.22 | 999 |
| 2021-10-20 | 0.25 | $0.23 | 5295 |
| 2021-10-19 | 0.25 | $0.23 | 16102 |
| 2021-10-18 | 0.26 | $0.23 | — |
| 2021-10-15 | 0.27 | $0.23 | 14965 |
| 2021-10-14 | 0.27 | $0.21 | 8011 |
| 2021-10-13 | 0.28 | $0.20 | 33028 |
| 2021-10-12 | 0.30 | $0.21 | — |
| 2021-10-11 | 0.31 | $0.21 | 10357 |
| 2021-10-08 | 0.32 | $0.21 | 24300 |
| 2021-10-07 | 0.33 | $0.23 | 484577 |
| 2021-10-06 | 0.34 | $0.30 | 15512 |
| 2021-10-05 | 0.35 | $0.30 | 33016 |
| 2021-10-04 | 0.35 | $0.24 | 119045 |
| 2021-10-01 | 0.36 | $0.34 | 16816 |
| 2021-09-30 | 0.36 | $0.39 | 7582 |
| 2021-09-29 | 0.36 | $0.39 | 5935 |
| 2021-09-28 | 0.35 | $0.35 | 13109 |
| 2021-09-27 | 0.35 | $0.40 | 21044 |
| 2021-09-24 | 0.33 | $0.39 | 19652 |
| 2021-09-23 | 0.32 | $0.36 | 34778 |
| 2021-09-22 | 0.31 | $0.35 | 49718 |
| 2021-09-21 | 0.30 | $0.36 | 54543 |
| 2021-09-20 | 0.29 | $0.33 | 2521 |
| 2021-09-17 | 0.28 | $0.35 | 32645 |
| 2021-09-16 | 0.27 | $0.36 | 34691 |
| 2021-09-15 | 0.25 | $0.42 | 17112 |
| 2021-09-14 | 0.23 | $0.36 | 68839 |
| 2021-09-13 | 0.21 | $0.37 | 164438 |
| 2021-09-10 | 0.19 | $0.39 | 247675 |
| 2021-09-09 | 0.17 | $0.25 | 27438 |
| 2021-09-08 | 0.16 | $0.23 | 85561 |
| 2021-09-07 | 0.15 | $0.30 | 115539 |
| 2021-09-03 | 0.13 | $0.26 | 816209 |
| 2021-09-02 | 0.12 | $0.25 | 641638 |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.10 | $0.09 | 12078 |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | 424 |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | 100 |
| 2021-08-24 | 0.10 | $0.11 | — |
| 2021-08-23 | 0.10 | $0.11 | — |
| 2021-08-20 | 0.10 | $0.11 | — |
| 2021-08-19 | 0.10 | $0.11 | 5051 |
| 2021-08-18 | 0.09 | $0.10 | 6325 |
| 2021-08-17 | 0.09 | $0.12 | — |
| 2021-08-16 | 0.09 | $0.12 | 9410 |
| 2021-08-13 | 0.09 | $0.12 | 65778 |
| 2021-08-12 | 0.08 | $0.12 | 216086 |
| 2021-08-11 | 0.08 | $0.08 | 1000 |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.07 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | — |
| 2021-08-04 | 0.07 | $0.08 | 10115 |
| 2021-08-03 | 0.07 | $0.07 | 5942 |
| 2021-08-02 | 0.07 | $0.04 | 106729 |
| 2021-07-30 | 0.08 | $0.06 | 10000 |
| 2021-07-29 | 0.08 | $0.06 | 1000 |
| 2021-07-28 | 0.08 | $0.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4200 |
| 2026-07-23 | 0.00 | $0.00 | 4200 |
| 2026-07-22 | 0.00 | $0.00 | 4200 |
| 2026-07-21 | 0.00 | $0.00 | 4200 |
| 2026-07-20 | 0.00 | $0.00 | 4200 |
| 2026-07-17 | 0.00 | $0.00 | 4200 |
| 2026-07-16 | 0.00 | $0.00 | 4200 |
| 2026-07-15 | 0.00 | $0.00 | 4200 |
| 2026-07-14 | 0.00 | $0.00 | 4200 |
| 2026-07-13 | 0.00 | $0.00 | 4200 |
| 2026-07-10 | 0.00 | $0.00 | 4200 |
| 2026-07-09 | 0.00 | $0.00 | 4200 |
| 2026-07-08 | 0.00 | $0.00 | 4200 |
| 2026-07-07 | 0.00 | $0.00 | 4200 |
| 2026-07-06 | 0.00 | $0.00 | 4200 |
| 2026-07-02 | 0.00 | $0.00 | 4200 |
| 2026-07-01 | 0.00 | $0.00 | 4200 |
| 2026-06-30 | 0.00 | $0.00 | 4200 |
| 2026-06-29 | 0.00 | $0.00 | 4200 |
| 2026-06-26 | 0.00 | $0.00 | 4200 |
| 2026-06-25 | 0.00 | $0.00 | 4200 |
| 2026-06-24 | 0.00 | $0.00 | 4200 |
| 2026-06-23 | 0.00 | $0.00 | 4200 |
| 2026-06-22 | 0.00 | $0.00 | 4200 |
| 2026-06-18 | 0.00 | $0.00 | 4200 |
| 2026-06-17 | 0.00 | $0.00 | 4200 |
| 2026-06-16 | 0.00 | $0.00 | 4200 |
| 2026-06-15 | 0.00 | $0.00 | 4200 |
| 2026-06-12 | 0.00 | $0.00 | 4200 |
| 2026-06-11 | 0.00 | $0.00 | 4200 |
| 2026-06-10 | 0.00 | $0.00 | 4200 |
| 2026-06-09 | 0.00 | $0.00 | 4200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4200 |
| 2026-06-04 | 0.00 | $0.00 | 4200 |
| 2026-06-03 | 0.00 | $0.00 | 4200 |
| 2026-06-02 | 0.00 | $0.00 | 4200 |
| 2026-06-01 | 0.00 | $0.00 | 4200 |
| 2026-05-29 | 0.00 | $0.00 | 4200 |
| 2026-05-28 | 0.00 | $0.00 | 4200 |
| 2026-05-27 | 0.00 | $0.00 | 4200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4200 |
| 2026-05-21 | 0.00 | $0.00 | 4200 |
| 2026-05-20 | 0.00 | $0.00 | 4200 |
| 2026-05-19 | 0.00 | $0.00 | 4200 |
| 2026-05-18 | 0.00 | $0.00 | 4200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4200 |
| 2026-05-13 | 0.00 | $0.00 | 4200 |
| 2026-05-12 | 0.00 | $0.00 | 4200 |
| 2026-05-11 | 0.00 | $0.00 | 4200 |
| 2026-05-08 | 0.00 | $0.00 | 4200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4200 |
| 2026-05-05 | 0.00 | $0.00 | 4200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4200 |
| 2026-04-30 | 0.00 | $0.00 | 4200 |
| 2026-04-29 | 0.00 | $0.00 | 4200 |
| 2026-04-28 | 0.00 | $0.00 | 4200 |
| 2026-04-27 | 0.00 | $0.00 | 4200 |
| 2026-04-24 | 0.00 | $0.00 | 4200 |
| 2026-04-23 | 0.00 | $0.00 | 4200 |
| 2026-04-22 | 0.00 | $0.00 | 4200 |
| 2026-04-21 | 0.00 | $0.00 | 4200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4200 |
| 2026-04-16 | 0.00 | $0.00 | 4200 |
| 2026-04-15 | 0.00 | $0.00 | 4200 |
| 2026-04-14 | 0.00 | $0.00 | 4200 |
| 2026-04-13 | 0.00 | $0.00 | 4200 |
| 2026-04-10 | 0.00 | $0.00 | 4200 |
| 2026-04-09 | 0.00 | $0.00 | 4200 |
| 2026-04-08 | 0.00 | $0.00 | 4200 |
| 2026-04-07 | 0.00 | $0.00 | 4200 |
| 2026-04-06 | 0.00 | $0.00 | 4200 |
| 2026-04-02 | 0.00 | $0.00 | 4200 |
| 2026-04-01 | 0.00 | $0.00 | 4200 |
| 2026-03-31 | 0.00 | $0.00 | 4200 |
| 2026-03-30 | 0.00 | $0.00 | 4200 |
| 2026-03-27 | 0.00 | $0.00 | 4200 |
| 2026-03-26 | 0.00 | $0.00 | 4200 |
| 2026-03-25 | 0.00 | $0.00 | 4200 |
| 2026-03-24 | 0.00 | $0.00 | 4200 |
| 2026-03-23 | 0.00 | $0.00 | 4200 |
| 2026-03-20 | 0.00 | $0.00 | 4200 |
| 2026-03-19 | 0.00 | $0.00 | 4200 |
| 2026-03-18 | 0.00 | $0.00 | 4200 |
| 2026-03-17 | 0.00 | $0.00 | 4200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4200 |
| 2026-03-12 | 0.00 | $0.00 | 4200 |
| 2026-03-11 | 0.00 | $0.00 | 4200 |
| 2026-03-10 | 0.00 | $0.00 | 4200 |
| 2026-03-09 | 0.00 | $0.00 | 4200 |
| 2026-03-06 | 0.00 | $0.00 | 4200 |
| 2026-03-05 | 0.00 | $0.00 | 4200 |
| 2026-03-04 | 0.00 | $0.00 | 4200 |
| 2026-03-03 | 0.00 | $0.00 | 4200 |
| 2026-03-02 | 0.00 | $0.00 | 4200 |
| 2026-02-27 | 0.00 | $0.00 | 4200 |
| 2026-02-26 | 0.00 | $0.00 | 4200 |
| 2026-02-25 | 0.00 | $0.00 | 4200 |
| 2026-02-24 | 0.00 | $0.00 | 4200 |
| 2026-02-23 | 0.00 | $0.00 | 4200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4200 |
| 2026-02-04 | 0.00 | $0.00 | 4200 |
| 2026-02-03 | 0.00 | $0.00 | 4200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4200 |
| 2026-01-28 | 0.00 | $0.00 | 4200 |
| 2026-01-27 | 0.00 | $0.00 | 4200 |
| 2026-01-26 | 0.00 | $0.00 | 4200 |
| 2026-01-23 | 0.00 | $0.00 | 4200 |
| 2026-01-22 | 0.00 | $0.00 | 4200 |
| 2026-01-21 | 0.00 | $0.00 | 4200 |
| 2026-01-20 | 0.00 | $0.00 | 4200 |
| 2026-01-16 | 0.00 | $0.00 | 4200 |
| 2026-01-15 | 0.00 | $0.00 | 4200 |
| 2026-01-14 | 0.00 | $0.00 | 4200 |
| 2026-01-13 | 0.00 | $0.00 | 4200 |
| 2026-01-12 | 0.00 | $0.00 | 4200 |
| 2026-01-09 | 0.00 | $0.00 | 4200 |
| 2026-01-08 | 0.00 | $0.00 | 4200 |
| 2026-01-07 | 0.00 | $0.00 | 4200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4200 |
| 2026-01-02 | 0.00 | $0.00 | 4200 |
| 2025-12-31 | 0.00 | $0.00 | 4200 |
| 2025-12-30 | 0.00 | $0.00 | 4200 |
| 2025-12-29 | 0.00 | $0.00 | 4200 |
| 2025-12-26 | 0.00 | $0.00 | 4200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4200 |
| 2025-12-22 | 0.00 | $0.00 | 4200 |
| 2025-12-19 | 0.00 | $0.00 | 4200 |
| 2025-12-18 | 0.00 | $0.00 | 4200 |
| 2025-12-17 | 0.00 | $0.00 | 4200 |
| 2025-12-16 | 0.00 | $0.00 | 4200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4200 |
| 2025-12-05 | 0.00 | $0.00 | 4200 |
| 2025-12-04 | 0.00 | $0.00 | 4200 |
| 2025-12-03 | 0.00 | $0.00 | 4200 |
| 2025-12-02 | 0.00 | $0.00 | 4200 |
| 2025-12-01 | 0.00 | $0.00 | 4200 |
| 2025-11-28 | 0.00 | $0.00 | 4200 |
| 2025-11-26 | 0.00 | $0.00 | 4200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4200 |
| 2025-11-21 | 0.00 | $0.00 | 4200 |
| 2025-11-20 | 0.00 | $0.00 | 4200 |
| 2025-11-19 | 0.00 | $0.00 | 4200 |
| 2025-11-18 | 0.00 | $0.00 | 4200 |
| 2025-11-17 | 0.00 | $0.00 | 4200 |
| 2025-11-14 | 0.00 | $0.00 | 4200 |
| 2025-11-13 | 0.00 | $0.00 | 4200 |
| 2025-11-12 | 0.00 | $0.00 | 4200 |
| 2025-11-11 | 0.00 | $0.00 | 4200 |
| 2025-11-10 | 0.00 | $0.00 | 4200 |
| 2025-11-07 | 0.00 | $0.00 | 4200 |
| 2025-11-06 | 0.00 | $0.00 | 4200 |
| 2025-11-05 | 0.00 | $0.00 | 4200 |
| 2025-11-04 | 0.00 | $0.00 | 4200 |
| 2025-11-03 | 0.00 | $0.00 | 4200 |
| 2025-10-31 | 0.00 | $0.00 | 4200 |
| 2025-10-30 | 0.00 | $0.00 | 4200 |
| 2025-10-29 | 0.00 | $0.00 | 4200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4200 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 50000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 700 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | 700 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 160 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 700 |
| 2025-04-02 | 0.02 | $0.02 | 700 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 700 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 700 |
| 2025-03-25 | 0.02 | $0.02 | 700 |
| 2025-03-24 | 0.02 | $0.02 | 700 |
| 2025-03-21 | 0.02 | $0.02 | 700 |
| 2025-03-20 | 0.02 | $0.02 | 400 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 400 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 2200 |
| 2025-03-10 | 0.02 | $0.02 | 2200 |
| 2025-03-07 | 0.02 | $0.02 | 2200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 2200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 2200 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 2200 |
| 2025-02-24 | 0.02 | $0.02 | 2200 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2200 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 2200 |
| 2025-02-11 | 0.02 | $0.02 | 2200 |
| 2025-02-10 | 0.02 | $0.02 | 2200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2200 |
| 2025-02-04 | 0.02 | $0.02 | 2200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 2200 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 2200 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 2200 |
| 2025-01-17 | 0.02 | $0.02 | 2200 |
| 2025-01-16 | 0.02 | $0.02 | 2200 |
| 2025-01-15 | 0.02 | $0.02 | 2200 |
| 2025-01-14 | 0.02 | $0.02 | 2200 |
| 2025-01-13 | 0.02 | $0.02 | 2200 |
| 2025-01-10 | 0.02 | $0.02 | 2200 |
| 2025-01-08 | 0.02 | $0.02 | 2200 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 2200 |
| 2025-01-03 | 0.02 | $0.02 | 2200 |
| 2025-01-02 | 0.02 | $0.02 | 2200 |
| 2024-12-31 | 0.02 | $0.02 | 2200 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 2200 |
| 2024-12-24 | 0.02 | $0.02 | 2200 |
| 2024-12-23 | 0.02 | $0.02 | 2200 |
| 2024-12-20 | 0.02 | $0.02 | 2200 |
| 2024-12-19 | 0.02 | $0.02 | 2200 |
| 2024-12-18 | 0.02 | $0.02 | 2200 |
| 2024-12-17 | 0.02 | $0.02 | 2200 |
| 2024-12-16 | 0.02 | $0.02 | 2200 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 2200 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2200 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 2200 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 2200 |
| 2024-11-25 | 0.02 | $0.02 | 2200 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 2200 |
| 2024-11-20 | 0.02 | $0.02 | 2200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 2200 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 2200 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 2200 |
| 2024-11-08 | 0.02 | $0.02 | 2200 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 2200 |
| 2024-11-04 | 0.02 | $0.02 | 2200 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 2200 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 2200 |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 2200 |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | 2200 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2200 |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | 2200 |
| 2024-10-10 | 0.00 | $0.00 | 2200 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 2200 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 2200 |
| 2024-10-03 | 0.00 | $0.00 | 2200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2200 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 2200 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 2200 |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | 2200 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2200 |
| 2024-09-16 | 0.00 | $0.00 | 9500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2200 |
| 2024-09-11 | 0.00 | $0.00 | 2200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 2200 |
| 2024-09-05 | 0.00 | $0.00 | 2200 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2200 |
| 2024-08-29 | 0.00 | $0.00 | 2200 |
| 2024-08-28 | 0.00 | $0.00 | 2200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 2200 |
| 2024-08-20 | 0.00 | $0.00 | 2200 |
| 2024-08-19 | 0.00 | $0.00 | 2200 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 2200 |
| 2024-08-06 | 0.00 | $0.00 | 2200 |
| 2024-08-05 | 0.00 | $0.00 | 2200 |
| 2024-08-02 | 0.00 | $0.00 | 2200 |
| 2024-08-01 | 0.00 | $0.00 | 2200 |
| 2024-07-31 | 0.00 | $0.00 | 2200 |
| 2024-07-30 | 0.00 | $0.00 | 2200 |
| 2024-07-29 | 0.00 | $0.00 | 2200 |
| 2024-07-26 | 0.00 | $0.00 | 2200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 2200 |
| 2024-07-22 | 0.00 | $0.00 | 2200 |
| 2024-07-19 | 0.00 | $0.00 | 2200 |
| 2024-07-18 | 0.00 | $0.00 | 2200 |
| 2024-07-17 | 0.00 | $0.00 | 2200 |
| 2024-07-16 | 0.00 | $0.00 | 2200 |
| 2024-07-15 | 0.00 | $0.00 | 1000 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-01 | 0.01 | $0.00 | 10100 |
| 2024-06-04 | 0.01 | $0.00 | 100 |
| 2024-05-17 | 0.01 | $0.01 | 40000 |
| 2024-04-24 | 0.01 | $0.01 | 2200 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.02 | 9330 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 23726 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 602 |
| 2023-09-05 | 0.02 | $0.02 | 9400 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | 10885 |
| 2023-08-11 | 0.01 | $0.02 | 4855 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 7720 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 500 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 500 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 4212 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 43510 |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | 1000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.01 | $0.03 | — |
| 2023-02-17 | 0.01 | $0.03 | 200 |
| 2023-02-16 | 0.01 | $0.01 | 210 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 100 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | 500 |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | 4016 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2268 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 10160 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 200 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.02 | $0.00 | — |
| 2022-08-10 | 0.02 | $0.00 | — |
| 2022-08-09 | 0.03 | $0.00 | — |
| 2022-08-08 | 0.03 | $0.00 | — |
| 2022-08-05 | 0.04 | $0.00 | — |
| 2022-08-04 | 0.05 | $0.00 | 5800 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | 4000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 600 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | 1150 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | 5800 |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 79021 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 300 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | 45314 |
| 2022-04-11 | 0.08 | $0.08 | 8950 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.07 | $0.08 | — |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 100 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | 120 |
| 2022-03-24 | 0.08 | $0.10 | — |
| 2022-03-23 | 0.08 | $0.10 | 37500 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | 2400 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 3000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 9800 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | 1000 |
| 2022-03-07 | 0.07 | $0.09 | — |
| 2022-03-04 | 0.07 | $0.09 | 11000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 30000 |
| 2022-03-01 | 0.07 | $0.07 | 40500 |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | 200 |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | 1500 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 1600 |
| 2022-02-10 | 0.06 | $0.06 | 2000 |
| 2022-02-09 | 0.06 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 14500 |
| 2022-02-04 | 0.07 | $0.06 | 8721 |
| 2022-02-03 | 0.07 | $0.07 | 10000 |
| 2022-02-02 | 0.07 | $0.06 | 14914 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | 21722 |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | 8650 |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.07 | $0.09 | 14225 |
| 2022-01-19 | 0.07 | $0.09 | 14800 |
| 2022-01-18 | 0.07 | $0.08 | 42814 |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | 10000 |
| 2022-01-10 | 0.07 | $0.08 | 1146 |
| 2022-01-07 | 0.07 | $0.09 | 20750 |
| 2022-01-06 | 0.07 | $0.09 | 146611 |
| 2022-01-05 | 0.07 | $0.09 | — |
| 2022-01-04 | 0.07 | $0.09 | — |
| 2022-01-03 | 0.07 | $0.09 | 12400 |
| 2021-12-31 | 0.07 | $0.09 | 700 |
| 2021-12-30 | 0.07 | $0.08 | — |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 1500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | 50579 |
| 2021-12-21 | 0.09 | $0.08 | 23421 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | 10000 |
| 2021-12-16 | 0.10 | $0.09 | 5000 |
| 2021-12-15 | 0.11 | $0.09 | — |
| 2021-12-14 | 0.11 | $0.09 | 2990 |
| 2021-12-13 | 0.12 | $0.09 | 164078 |
| 2021-12-10 | 0.13 | $0.12 | 9500 |
| 2021-12-09 | 0.13 | $0.12 | 50000 |
| 2021-12-08 | 0.14 | $0.12 | 4000 |
| 2021-12-07 | 0.14 | $0.14 | 38575 |
| 2021-12-06 | 0.15 | $0.17 | 4570 |
| 2021-12-03 | 0.14 | $0.17 | 500 |
| 2021-12-02 | 0.14 | $0.17 | 1400 |
| 2021-12-01 | 0.14 | $0.17 | 400 |
| 2021-11-30 | 0.13 | $0.17 | 500 |
| 2021-11-29 | 0.13 | $0.13 | 1000 |
| 2021-11-26 | 0.13 | $0.14 | 4300 |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | 2506 |
| 2021-11-22 | 0.14 | $0.14 | 7425 |
| 2021-11-19 | 0.14 | $0.14 | 18239 |
| 2021-11-18 | 0.14 | $0.15 | 7750 |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | 1500 |
| 2021-11-11 | 0.15 | $0.16 | 1000 |
| 2021-11-10 | 0.16 | $0.16 | 1264 |
| 2021-11-09 | 0.16 | $0.17 | 10759 |
| 2021-11-08 | 0.16 | $0.13 | 52627 |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.18 | $0.17 | — |
| 2021-11-02 | 0.18 | $0.17 | 6828 |
| 2021-11-01 | 0.19 | $0.18 | — |
| 2021-10-29 | 0.20 | $0.18 | — |
| 2021-10-28 | 0.20 | $0.18 | 23600 |
| 2021-10-27 | 0.21 | $0.18 | 51468 |
| 2021-10-26 | 0.22 | $0.20 | — |
| 2021-10-25 | 0.22 | $0.20 | — |
| 2021-10-22 | 0.23 | $0.20 | 11210 |
| 2021-10-21 | 0.24 | $0.22 | 999 |
| 2021-10-20 | 0.24 | $0.23 | 5295 |
| 2021-10-19 | 0.24 | $0.23 | 16102 |
| 2021-10-18 | 0.25 | $0.23 | — |
| 2021-10-15 | 0.25 | $0.23 | 14965 |
| 2021-10-14 | 0.26 | $0.21 | 8011 |
| 2021-10-13 | 0.27 | $0.20 | 33028 |
| 2021-10-12 | 0.29 | $0.21 | — |
| 2021-10-11 | 0.30 | $0.21 | 10357 |
| 2021-10-08 | 0.32 | $0.21 | 24300 |
| 2021-10-07 | 0.34 | $0.23 | 484577 |
| 2021-10-06 | 0.36 | $0.30 | 15512 |
| 2021-10-05 | 0.37 | $0.30 | 33016 |
| 2021-10-04 | 0.38 | $0.24 | 119045 |
| 2021-10-01 | 0.40 | $0.34 | 16816 |
| 2021-09-30 | 0.41 | $0.39 | 7582 |
| 2021-09-29 | 0.40 | $0.39 | 5935 |
| 2021-09-28 | 0.39 | $0.35 | 13109 |
| 2021-09-27 | 0.39 | $0.40 | 21044 |
| 2021-09-24 | 0.38 | $0.39 | 19652 |
| 2021-09-23 | 0.37 | $0.36 | 34778 |
| 2021-09-22 | 0.37 | $0.35 | 49718 |
| 2021-09-21 | 0.36 | $0.36 | 54543 |
| 2021-09-20 | 0.35 | $0.33 | 2521 |
| 2021-09-17 | 0.35 | $0.35 | 32645 |
| 2021-09-16 | 0.34 | $0.36 | 34691 |
| 2021-09-15 | 0.33 | $0.42 | 17112 |
| 2021-09-14 | 0.30 | $0.36 | 68839 |
| 2021-09-13 | 0.27 | $0.37 | 164438 |
| 2021-09-10 | 0.25 | $0.39 | 247675 |
| 2021-09-09 | 0.21 | $0.25 | 27438 |
| 2021-09-08 | 0.20 | $0.23 | 85561 |
| 2021-09-07 | 0.18 | $0.30 | 115539 |
| 2021-09-03 | 0.16 | $0.26 | 816209 |
| 2021-09-02 | 0.13 | $0.25 | 641638 |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.10 | $0.09 | 12078 |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | 424 |
| 2021-08-26 | 0.11 | $0.10 | — |
| 2021-08-25 | 0.11 | $0.10 | 100 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 5051 |
| 2021-08-18 | 0.11 | $0.10 | 6325 |
| 2021-08-17 | 0.11 | $0.12 | — |
| 2021-08-16 | 0.10 | $0.12 | 9410 |
| 2021-08-13 | 0.10 | $0.12 | 65778 |
| 2021-08-12 | 0.09 | $0.12 | 216086 |
| 2021-08-11 | 0.08 | $0.08 | 1000 |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | — |
| 2021-08-04 | 0.07 | $0.08 | 10115 |
| 2021-08-03 | 0.07 | $0.07 | 5942 |
| 2021-08-02 | 0.07 | $0.04 | 106729 |
| 2021-07-30 | 0.08 | $0.06 | 10000 |
| 2021-07-29 | 0.08 | $0.06 | 1000 |
| 2021-07-28 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4200 |
| 2026-07-23 | 0.00 | $0.00 | 4200 |
| 2026-07-22 | 0.00 | $0.00 | 4200 |
| 2026-07-21 | 0.00 | $0.00 | 4200 |
| 2026-07-20 | 0.00 | $0.00 | 4200 |
| 2026-07-17 | 0.00 | $0.00 | 4200 |
| 2026-07-16 | 0.00 | $0.00 | 4200 |
| 2026-07-15 | 0.00 | $0.00 | 4200 |
| 2026-07-14 | 0.00 | $0.00 | 4200 |
| 2026-07-13 | 0.00 | $0.00 | 4200 |
| 2026-07-10 | 0.00 | $0.00 | 4200 |
| 2026-07-09 | 0.00 | $0.00 | 4200 |
| 2026-07-08 | 0.00 | $0.00 | 4200 |
| 2026-07-07 | 0.00 | $0.00 | 4200 |
| 2026-07-06 | 0.00 | $0.00 | 4200 |
| 2026-07-02 | 0.00 | $0.00 | 4200 |
| 2026-07-01 | 0.00 | $0.00 | 4200 |
| 2026-06-30 | 0.00 | $0.00 | 4200 |
| 2026-06-29 | 0.00 | $0.00 | 4200 |
| 2026-06-26 | 0.00 | $0.00 | 4200 |
| 2026-06-25 | 0.00 | $0.00 | 4200 |
| 2026-06-24 | 0.00 | $0.00 | 4200 |
| 2026-06-23 | 0.00 | $0.00 | 4200 |
| 2026-06-22 | 0.00 | $0.00 | 4200 |
| 2026-06-18 | 0.00 | $0.00 | 4200 |
| 2026-06-17 | 0.00 | $0.00 | 4200 |
| 2026-06-16 | 0.00 | $0.00 | 4200 |
| 2026-06-15 | 0.00 | $0.00 | 4200 |
| 2026-06-12 | 0.00 | $0.00 | 4200 |
| 2026-06-11 | 0.00 | $0.00 | 4200 |
| 2026-06-10 | 0.00 | $0.00 | 4200 |
| 2026-06-09 | 0.00 | $0.00 | 4200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4200 |
| 2026-06-04 | 0.00 | $0.00 | 4200 |
| 2026-06-03 | 0.00 | $0.00 | 4200 |
| 2026-06-02 | 0.00 | $0.00 | 4200 |
| 2026-06-01 | 0.00 | $0.00 | 4200 |
| 2026-05-29 | 0.00 | $0.00 | 4200 |
| 2026-05-28 | 0.00 | $0.00 | 4200 |
| 2026-05-27 | 0.00 | $0.00 | 4200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4200 |
| 2026-05-21 | 0.00 | $0.00 | 4200 |
| 2026-05-20 | 0.00 | $0.00 | 4200 |
| 2026-05-19 | 0.00 | $0.00 | 4200 |
| 2026-05-18 | 0.00 | $0.00 | 4200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4200 |
| 2026-05-13 | 0.00 | $0.00 | 4200 |
| 2026-05-12 | 0.00 | $0.00 | 4200 |
| 2026-05-11 | 0.00 | $0.00 | 4200 |
| 2026-05-08 | 0.00 | $0.00 | 4200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4200 |
| 2026-05-05 | 0.00 | $0.00 | 4200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4200 |
| 2026-04-30 | 0.00 | $0.00 | 4200 |
| 2026-04-29 | 0.00 | $0.00 | 4200 |
| 2026-04-28 | 0.00 | $0.00 | 4200 |
| 2026-04-27 | 0.00 | $0.00 | 4200 |
| 2026-04-24 | 0.00 | $0.00 | 4200 |
| 2026-04-23 | 0.00 | $0.00 | 4200 |
| 2026-04-22 | 0.00 | $0.00 | 4200 |
| 2026-04-21 | 0.00 | $0.00 | 4200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4200 |
| 2026-04-16 | 0.00 | $0.00 | 4200 |
| 2026-04-15 | 0.00 | $0.00 | 4200 |
| 2026-04-14 | 0.00 | $0.00 | 4200 |
| 2026-04-13 | 0.00 | $0.00 | 4200 |
| 2026-04-10 | 0.00 | $0.00 | 4200 |
| 2026-04-09 | 0.00 | $0.00 | 4200 |
| 2026-04-08 | 0.00 | $0.00 | 4200 |
| 2026-04-07 | 0.00 | $0.00 | 4200 |
| 2026-04-06 | 0.00 | $0.00 | 4200 |
| 2026-04-02 | 0.00 | $0.00 | 4200 |
| 2026-04-01 | 0.00 | $0.00 | 4200 |
| 2026-03-31 | 0.00 | $0.00 | 4200 |
| 2026-03-30 | 0.00 | $0.00 | 4200 |
| 2026-03-27 | 0.00 | $0.00 | 4200 |
| 2026-03-26 | 0.00 | $0.00 | 4200 |
| 2026-03-25 | 0.00 | $0.00 | 4200 |
| 2026-03-24 | 0.00 | $0.00 | 4200 |
| 2026-03-23 | 0.00 | $0.00 | 4200 |
| 2026-03-20 | 0.00 | $0.00 | 4200 |
| 2026-03-19 | 0.00 | $0.00 | 4200 |
| 2026-03-18 | 0.00 | $0.00 | 4200 |
| 2026-03-17 | 0.00 | $0.00 | 4200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4200 |
| 2026-03-12 | 0.00 | $0.00 | 4200 |
| 2026-03-11 | 0.00 | $0.00 | 4200 |
| 2026-03-10 | 0.00 | $0.00 | 4200 |
| 2026-03-09 | 0.00 | $0.00 | 4200 |
| 2026-03-06 | 0.00 | $0.00 | 4200 |
| 2026-03-05 | 0.00 | $0.00 | 4200 |
| 2026-03-04 | 0.00 | $0.00 | 4200 |
| 2026-03-03 | 0.00 | $0.00 | 4200 |
| 2026-03-02 | 0.00 | $0.00 | 4200 |
| 2026-02-27 | 0.00 | $0.00 | 4200 |
| 2026-02-26 | 0.00 | $0.00 | 4200 |
| 2026-02-25 | 0.00 | $0.00 | 4200 |
| 2026-02-24 | 0.00 | $0.00 | 4200 |
| 2026-02-23 | 0.00 | $0.00 | 4200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4200 |
| 2026-02-04 | 0.00 | $0.00 | 4200 |
| 2026-02-03 | 0.00 | $0.00 | 4200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4200 |
| 2026-01-28 | 0.00 | $0.00 | 4200 |
| 2026-01-27 | 0.00 | $0.00 | 4200 |
| 2026-01-26 | 0.00 | $0.00 | 4200 |
| 2026-01-23 | 0.00 | $0.00 | 4200 |
| 2026-01-22 | 0.00 | $0.00 | 4200 |
| 2026-01-21 | 0.00 | $0.00 | 4200 |
| 2026-01-20 | 0.00 | $0.00 | 4200 |
| 2026-01-16 | 0.00 | $0.00 | 4200 |
| 2026-01-15 | 0.00 | $0.00 | 4200 |
| 2026-01-14 | 0.00 | $0.00 | 4200 |
| 2026-01-13 | 0.00 | $0.00 | 4200 |
| 2026-01-12 | 0.00 | $0.00 | 4200 |
| 2026-01-09 | 0.00 | $0.00 | 4200 |
| 2026-01-08 | 0.00 | $0.00 | 4200 |
| 2026-01-07 | 0.00 | $0.00 | 4200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4200 |
| 2026-01-02 | 0.00 | $0.00 | 4200 |
| 2025-12-31 | 0.00 | $0.00 | 4200 |
| 2025-12-30 | 0.00 | $0.00 | 4200 |
| 2025-12-29 | 0.00 | $0.00 | 4200 |
| 2025-12-26 | 0.00 | $0.00 | 4200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4200 |
| 2025-12-22 | 0.00 | $0.00 | 4200 |
| 2025-12-19 | 0.00 | $0.00 | 4200 |
| 2025-12-18 | 0.00 | $0.00 | 4200 |
| 2025-12-17 | 0.00 | $0.00 | 4200 |
| 2025-12-16 | 0.00 | $0.00 | 4200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4200 |
| 2025-12-05 | 0.00 | $0.00 | 4200 |
| 2025-12-04 | 0.00 | $0.00 | 4200 |
| 2025-12-03 | 0.00 | $0.00 | 4200 |
| 2025-12-02 | 0.00 | $0.00 | 4200 |
| 2025-12-01 | 0.00 | $0.00 | 4200 |
| 2025-11-28 | 0.00 | $0.00 | 4200 |
| 2025-11-26 | 0.00 | $0.00 | 4200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4200 |
| 2025-11-21 | 0.00 | $0.00 | 4200 |
| 2025-11-20 | 0.00 | $0.00 | 4200 |
| 2025-11-19 | 0.00 | $0.00 | 4200 |
| 2025-11-18 | 0.00 | $0.00 | 4200 |
| 2025-11-17 | 0.00 | $0.00 | 4200 |
| 2025-11-14 | 0.00 | $0.00 | 4200 |
| 2025-11-13 | 0.00 | $0.00 | 4200 |
| 2025-11-12 | 0.00 | $0.00 | 4200 |
| 2025-11-11 | 0.00 | $0.00 | 4200 |
| 2025-11-10 | 0.00 | $0.00 | 4200 |
| 2025-11-07 | 0.00 | $0.00 | 4200 |
| 2025-11-06 | 0.00 | $0.00 | 4200 |
| 2025-11-05 | 0.00 | $0.00 | 4200 |
| 2025-11-04 | 0.00 | $0.00 | 4200 |
| 2025-11-03 | 0.00 | $0.00 | 4200 |
| 2025-10-31 | 0.00 | $0.00 | 4200 |
| 2025-10-30 | 0.00 | $0.00 | 4200 |
| 2025-10-29 | 0.00 | $0.00 | 4200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4200 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 50000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 700 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | 700 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 160 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 700 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 700 |
| 2025-04-02 | 0.02 | $0.02 | 700 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 700 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 700 |
| 2025-03-25 | 0.02 | $0.02 | 700 |
| 2025-03-24 | 0.02 | $0.02 | 700 |
| 2025-03-21 | 0.02 | $0.02 | 700 |
| 2025-03-20 | 0.02 | $0.02 | 400 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 400 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 2200 |
| 2025-03-10 | 0.02 | $0.02 | 2200 |
| 2025-03-07 | 0.02 | $0.02 | 2200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 2200 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 2200 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 2200 |
| 2025-02-24 | 0.02 | $0.02 | 2200 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 2200 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 2200 |
| 2025-02-11 | 0.02 | $0.02 | 2200 |
| 2025-02-10 | 0.02 | $0.02 | 2200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2200 |
| 2025-02-04 | 0.02 | $0.02 | 2200 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 2200 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 2200 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 2200 |
| 2025-01-17 | 0.02 | $0.02 | 2200 |
| 2025-01-16 | 0.02 | $0.02 | 2200 |
| 2025-01-15 | 0.02 | $0.02 | 2200 |
| 2025-01-14 | 0.02 | $0.02 | 2200 |
| 2025-01-13 | 0.02 | $0.02 | 2200 |
| 2025-01-10 | 0.02 | $0.02 | 2200 |
| 2025-01-08 | 0.02 | $0.02 | 2200 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 2200 |
| 2025-01-03 | 0.02 | $0.02 | 2200 |
| 2025-01-02 | 0.02 | $0.02 | 2200 |
| 2024-12-31 | 0.02 | $0.02 | 2200 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | 2200 |
| 2024-12-24 | 0.02 | $0.02 | 2200 |
| 2024-12-23 | 0.02 | $0.02 | 2200 |
| 2024-12-20 | 0.02 | $0.02 | 2200 |
| 2024-12-19 | 0.02 | $0.02 | 2200 |
| 2024-12-18 | 0.02 | $0.02 | 2200 |
| 2024-12-17 | 0.02 | $0.02 | 2200 |
| 2024-12-16 | 0.02 | $0.02 | 2200 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 2200 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2200 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 2200 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 2200 |
| 2024-11-25 | 0.02 | $0.02 | 2200 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 2200 |
| 2024-11-20 | 0.02 | $0.02 | 2200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 2200 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 2200 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 2200 |
| 2024-11-08 | 0.02 | $0.02 | 2200 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 2200 |
| 2024-11-04 | 0.02 | $0.02 | 2200 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 2200 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 2200 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 2200 |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | 2200 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2200 |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | 2200 |
| 2024-10-10 | 0.00 | $0.00 | 2200 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 2200 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 2200 |
| 2024-10-03 | 0.00 | $0.00 | 2200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2200 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 2200 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 2200 |
| 2024-09-20 | 0.00 | $0.00 | 2200 |
| 2024-09-19 | 0.00 | $0.00 | 2200 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 2200 |
| 2024-09-16 | 0.00 | $0.00 | 9500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2200 |
| 2024-09-11 | 0.00 | $0.00 | 2200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 2200 |
| 2024-09-05 | 0.00 | $0.00 | 2200 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2200 |
| 2024-08-29 | 0.00 | $0.00 | 2200 |
| 2024-08-28 | 0.00 | $0.00 | 2200 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 2200 |
| 2024-08-20 | 0.00 | $0.00 | 2200 |
| 2024-08-19 | 0.00 | $0.00 | 2200 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 2200 |
| 2024-08-06 | 0.00 | $0.00 | 2200 |
| 2024-08-05 | 0.00 | $0.00 | 2200 |
| 2024-08-02 | 0.00 | $0.00 | 2200 |
| 2024-08-01 | 0.00 | $0.00 | 2200 |
| 2024-07-31 | 0.00 | $0.00 | 2200 |
| 2024-07-30 | 0.00 | $0.00 | 2200 |
| 2024-07-29 | 0.00 | $0.00 | 2200 |
| 2024-07-26 | 0.00 | $0.00 | 2200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 2200 |
| 2024-07-22 | 0.00 | $0.00 | 2200 |
| 2024-07-19 | 0.00 | $0.00 | 2200 |
| 2024-07-18 | 0.00 | $0.00 | 2200 |
| 2024-07-17 | 0.00 | $0.00 | 2200 |
| 2024-07-16 | 0.00 | $0.00 | 2200 |
| 2024-07-15 | 0.00 | $0.00 | 1000 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-01 | 0.01 | $0.00 | 10100 |
| 2024-06-04 | 0.01 | $0.00 | 100 |
| 2024-05-17 | 0.01 | $0.01 | 40000 |
| 2024-04-24 | 0.01 | $0.01 | 2200 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.02 | 9330 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 23726 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 602 |
| 2023-09-05 | 0.02 | $0.02 | 9400 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | 10885 |
| 2023-08-11 | 0.01 | $0.02 | 4855 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | — |
| 2023-08-04 | 0.01 | $0.02 | — |
| 2023-07-19 | 0.01 | $0.02 | 7720 |
| 2023-07-17 | 0.01 | $0.02 | — |
| 2023-07-14 | 0.01 | $0.02 | — |
| 2023-07-13 | 0.01 | $0.02 | — |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 500 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 500 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 4212 |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 43510 |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | 1000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.01 | $0.03 | 200 |
| 2023-02-16 | 0.01 | $0.01 | 210 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 100 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 500 |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | 4016 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 2268 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 10160 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | -0.01 | $0.00 | — |
| 2022-08-29 | -0.01 | $0.00 | — |
| 2022-08-26 | -0.01 | $0.00 | — |
| 2022-08-25 | -0.01 | $0.00 | — |
| 2022-08-24 | -0.01 | $0.00 | — |
| 2022-08-23 | -0.01 | $0.00 | — |
| 2022-08-22 | -0.01 | $0.00 | 200 |
| 2022-08-19 | -0.01 | $0.00 | — |
| 2022-08-18 | -0.01 | $0.00 | — |
| 2022-08-17 | -0.01 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | — |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.02 | $0.00 | — |
| 2022-08-05 | 0.03 | $0.00 | — |
| 2022-08-04 | 0.04 | $0.00 | 5800 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | 4000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 600 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | 1150 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | 5800 |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 79021 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 300 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | 45314 |
| 2022-04-11 | 0.08 | $0.08 | 8950 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 100 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.09 | $0.07 | 120 |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | 37500 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 2400 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 3000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 9800 |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | 1000 |
| 2022-03-07 | 0.08 | $0.09 | — |
| 2022-03-04 | 0.07 | $0.09 | 11000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 30000 |
| 2022-03-01 | 0.07 | $0.07 | 40500 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 200 |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | 1500 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 1600 |
| 2022-02-10 | 0.06 | $0.06 | 2000 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 14500 |
| 2022-02-04 | 0.07 | $0.06 | 8721 |
| 2022-02-03 | 0.08 | $0.07 | 10000 |
| 2022-02-02 | 0.08 | $0.06 | 14914 |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | 21722 |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | 8650 |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | 14225 |
| 2022-01-19 | 0.08 | $0.09 | 14800 |
| 2022-01-18 | 0.08 | $0.08 | 42814 |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | 10000 |
| 2022-01-10 | 0.08 | $0.08 | 1146 |
| 2022-01-07 | 0.08 | $0.09 | 20750 |
| 2022-01-06 | 0.08 | $0.09 | 146611 |
| 2022-01-05 | 0.08 | $0.09 | — |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2022-01-03 | 0.07 | $0.09 | 12400 |
| 2021-12-31 | 0.07 | $0.09 | 700 |
| 2021-12-30 | 0.07 | $0.08 | — |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | — |
| 2021-12-27 | 0.07 | $0.08 | 1500 |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | 50579 |
| 2021-12-21 | 0.08 | $0.08 | 23421 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | 10000 |
| 2021-12-16 | 0.10 | $0.09 | 5000 |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.11 | $0.09 | 2990 |
| 2021-12-13 | 0.12 | $0.09 | 164078 |
| 2021-12-10 | 0.13 | $0.12 | 9500 |
| 2021-12-09 | 0.14 | $0.12 | 50000 |
| 2021-12-08 | 0.14 | $0.12 | 4000 |
| 2021-12-07 | 0.15 | $0.14 | 38575 |
| 2021-12-06 | 0.16 | $0.17 | 4570 |
| 2021-12-03 | 0.15 | $0.17 | 500 |
| 2021-12-02 | 0.15 | $0.17 | 1400 |
| 2021-12-01 | 0.14 | $0.17 | 400 |
| 2021-11-30 | 0.13 | $0.17 | 500 |
| 2021-11-29 | 0.12 | $0.13 | 1000 |
| 2021-11-26 | 0.13 | $0.14 | 4300 |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | 2506 |
| 2021-11-22 | 0.13 | $0.14 | 7425 |
| 2021-11-19 | 0.14 | $0.14 | 18239 |
| 2021-11-18 | 0.14 | $0.15 | 7750 |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | — |
| 2021-11-12 | 0.14 | $0.15 | 1500 |
| 2021-11-11 | 0.14 | $0.16 | 1000 |
| 2021-11-10 | 0.14 | $0.16 | 1264 |
| 2021-11-09 | 0.14 | $0.17 | 10759 |
| 2021-11-08 | 0.14 | $0.13 | 52627 |
| 2021-11-05 | 0.15 | $0.17 | — |
| 2021-11-04 | 0.15 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | — |
| 2021-11-02 | 0.16 | $0.17 | 6828 |
| 2021-11-01 | 0.16 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | 23600 |
| 2021-10-27 | 0.18 | $0.18 | 51468 |
| 2021-10-26 | 0.18 | $0.20 | — |
| 2021-10-25 | 0.19 | $0.20 | — |
| 2021-10-22 | 0.19 | $0.20 | 11210 |
| 2021-10-21 | 0.20 | $0.22 | 999 |
| 2021-10-20 | 0.20 | $0.23 | 5295 |
| 2021-10-19 | 0.20 | $0.23 | 16102 |
| 2021-10-18 | 0.21 | $0.23 | — |
| 2021-10-15 | 0.21 | $0.23 | 14965 |
| 2021-10-14 | 0.21 | $0.21 | 8011 |
| 2021-10-13 | 0.22 | $0.20 | 33028 |
| 2021-10-12 | 0.24 | $0.21 | — |
| 2021-10-11 | 0.26 | $0.21 | 10357 |
| 2021-10-08 | 0.28 | $0.21 | 24300 |
| 2021-10-07 | 0.31 | $0.23 | 484577 |
| 2021-10-06 | 0.34 | $0.30 | 15512 |
| 2021-10-05 | 0.35 | $0.30 | 33016 |
| 2021-10-04 | 0.37 | $0.24 | 119045 |
| 2021-10-01 | 0.40 | $0.34 | 16816 |
| 2021-09-30 | 0.42 | $0.39 | 7582 |
| 2021-09-29 | 0.41 | $0.39 | 5935 |
| 2021-09-28 | 0.41 | $0.35 | 13109 |
| 2021-09-27 | 0.42 | $0.40 | 21044 |
| 2021-09-24 | 0.41 | $0.39 | 19652 |
| 2021-09-23 | 0.40 | $0.36 | 34778 |
| 2021-09-22 | 0.40 | $0.35 | 49718 |
| 2021-09-21 | 0.40 | $0.36 | 54543 |
| 2021-09-20 | 0.39 | $0.33 | 2521 |
| 2021-09-17 | 0.39 | $0.35 | 32645 |
| 2021-09-16 | 0.39 | $0.36 | 34691 |
| 2021-09-15 | 0.38 | $0.42 | 17112 |
| 2021-09-14 | 0.34 | $0.36 | 68839 |
| 2021-09-13 | 0.32 | $0.37 | 164438 |
| 2021-09-10 | 0.29 | $0.39 | 247675 |
| 2021-09-09 | 0.24 | $0.25 | 27438 |
| 2021-09-08 | 0.22 | $0.23 | 85561 |
| 2021-09-07 | 0.21 | $0.30 | 115539 |
| 2021-09-03 | 0.17 | $0.26 | 816209 |
| 2021-09-02 | 0.14 | $0.25 | 641638 |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.10 | $0.09 | 12078 |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | 424 |
| 2021-08-26 | 0.11 | $0.10 | — |
| 2021-08-25 | 0.11 | $0.10 | 100 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 5051 |
| 2021-08-18 | 0.11 | $0.10 | 6325 |
| 2021-08-17 | 0.11 | $0.12 | — |
| 2021-08-16 | 0.11 | $0.12 | 9410 |
| 2021-08-13 | 0.10 | $0.12 | 65778 |
| 2021-08-12 | 0.09 | $0.12 | 216086 |
| 2021-08-11 | 0.08 | $0.08 | 1000 |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | — |
| 2021-08-04 | 0.07 | $0.08 | 10115 |
| 2021-08-03 | 0.07 | $0.07 | 5942 |
| 2021-08-02 | 0.06 | $0.04 | 106729 |
| 2021-07-30 | 0.07 | $0.06 | 10000 |
| 2021-07-29 | 0.08 | $0.06 | 1000 |
| 2021-07-28 | 0.08 | $0.08 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.02
2026-07-24
Close Price
$0.00
Vol: 4200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
38.83
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.00 | 4200 |
| 2026-07-23 | 0.02 | $0.00 | 4200 |
| 2026-07-22 | 0.02 | $0.00 | 4200 |
| 2026-07-21 | 0.02 | $0.00 | 4200 |
| 2026-07-20 | 0.02 | $0.00 | 4200 |
| 2026-07-17 | 0.02 | $0.00 | 4200 |
| 2026-07-16 | 0.02 | $0.00 | 4200 |
| 2026-07-15 | 0.02 | $0.00 | 4200 |
| 2026-07-14 | 0.02 | $0.00 | 4200 |
| 2026-07-13 | 0.02 | $0.00 | 4200 |
| 2026-07-10 | 0.02 | $0.00 | 4200 |
| 2026-07-09 | 0.02 | $0.00 | 4200 |
| 2026-07-08 | 0.02 | $0.00 | 4200 |
| 2026-07-07 | 0.02 | $0.00 | 4200 |
| 2026-07-06 | 0.02 | $0.00 | 4200 |
| 2026-07-02 | 0.02 | $0.00 | 4200 |
| 2026-07-01 | 0.02 | $0.00 | 4200 |
| 2026-06-30 | 0.02 | $0.00 | 4200 |
| 2026-06-29 | 0.02 | $0.00 | 4200 |
| 2026-06-26 | 0.02 | $0.00 | 4200 |
| 2026-06-25 | 0.02 | $0.00 | 4200 |
| 2026-06-24 | 0.02 | $0.00 | 4200 |
| 2026-06-23 | 0.02 | $0.00 | 4200 |
| 2026-06-22 | 0.02 | $0.00 | 4200 |
| 2026-06-18 | 0.02 | $0.00 | 4200 |
| 2026-06-17 | 0.02 | $0.00 | 4200 |
| 2026-06-16 | 0.02 | $0.00 | 4200 |
| 2026-06-15 | 0.02 | $0.00 | 4200 |
| 2026-06-12 | 0.02 | $0.00 | 4200 |
| 2026-06-11 | 0.02 | $0.00 | 4200 |
| 2026-06-10 | 0.02 | $0.00 | 4200 |
| 2026-06-09 | 0.02 | $0.00 | 4200 |
| 2026-06-08 | 0.02 | $0.00 | — |
| 2026-06-05 | 0.02 | $0.00 | 4200 |
| 2026-06-04 | 0.02 | $0.00 | 4200 |
| 2026-06-03 | 0.02 | $0.00 | 4200 |
| 2026-06-02 | 0.02 | $0.00 | 4200 |
| 2026-06-01 | 0.02 | $0.00 | 4200 |
| 2026-05-29 | 0.02 | $0.00 | 4200 |
| 2026-05-28 | 0.02 | $0.00 | 4200 |
| 2026-05-27 | 0.02 | $0.00 | 4200 |
| 2026-05-26 | 0.02 | $0.00 | — |
| 2026-05-22 | 0.02 | $0.00 | 4200 |
| 2026-05-21 | 0.02 | $0.00 | 4200 |
| 2026-05-20 | 0.02 | $0.00 | 4200 |
| 2026-05-19 | 0.02 | $0.00 | 4200 |
| 2026-05-18 | 0.02 | $0.00 | 4200 |
| 2026-05-15 | 0.02 | $0.00 | — |
| 2026-05-14 | 0.02 | $0.00 | 4200 |
| 2026-05-13 | 0.02 | $0.00 | 4200 |
| 2026-05-12 | 0.02 | $0.00 | 4200 |
| 2026-05-11 | 0.02 | $0.00 | 4200 |
| 2026-05-08 | 0.02 | $0.00 | 4200 |
| 2026-05-07 | 0.02 | $0.00 | — |
| 2026-05-06 | 0.02 | $0.00 | 4200 |
| 2026-05-05 | 0.02 | $0.00 | 4200 |
| 2026-05-04 | 0.02 | $0.00 | — |
| 2026-05-01 | 0.02 | $0.00 | 4200 |
| 2026-04-30 | 0.02 | $0.00 | 4200 |
| 2026-04-29 | 0.02 | $0.00 | 4200 |
| 2026-04-28 | 0.02 | $0.00 | 4200 |
| 2026-04-27 | 0.02 | $0.00 | 4200 |
| 2026-04-24 | 0.02 | $0.00 | 4200 |
| 2026-04-23 | 0.02 | $0.00 | 4200 |
| 2026-04-22 | 0.02 | $0.00 | 4200 |
| 2026-04-21 | 0.02 | $0.00 | 4200 |
| 2026-04-20 | 0.02 | $0.00 | — |
| 2026-04-17 | 0.02 | $0.00 | 4200 |
| 2026-04-16 | 0.02 | $0.00 | 4200 |
| 2026-04-15 | 0.02 | $0.00 | 4200 |
| 2026-04-14 | 0.02 | $0.00 | 4200 |
| 2026-04-13 | 0.02 | $0.00 | 4200 |
| 2026-04-10 | 0.02 | $0.00 | 4200 |
| 2026-04-09 | 0.02 | $0.00 | 4200 |
| 2026-04-08 | 0.02 | $0.00 | 4200 |
| 2026-04-07 | 0.02 | $0.00 | 4200 |
| 2026-04-06 | 0.02 | $0.00 | 4200 |
| 2026-04-02 | 0.02 | $0.00 | 4200 |
| 2026-04-01 | 0.02 | $0.00 | 4200 |
| 2026-03-31 | 0.02 | $0.00 | 4200 |
| 2026-03-30 | 0.02 | $0.00 | 4200 |
| 2026-03-27 | 0.02 | $0.00 | 4200 |
| 2026-03-26 | 0.02 | $0.00 | 4200 |
| 2026-03-25 | 0.02 | $0.00 | 4200 |
| 2026-03-24 | 0.02 | $0.00 | 4200 |
| 2026-03-23 | 0.02 | $0.00 | 4200 |
| 2026-03-20 | 0.02 | $0.00 | 4200 |
| 2026-03-19 | 0.02 | $0.00 | 4200 |
| 2026-03-18 | 0.02 | $0.00 | 4200 |
| 2026-03-17 | 0.02 | $0.00 | 4200 |
| 2026-03-16 | 0.02 | $0.00 | — |
| 2026-03-13 | 0.02 | $0.00 | 4200 |
| 2026-03-12 | 0.02 | $0.00 | 4200 |
| 2026-03-11 | 0.02 | $0.00 | 4200 |
| 2026-03-10 | 0.02 | $0.00 | 4200 |
| 2026-03-09 | 0.02 | $0.00 | 4200 |
| 2026-03-06 | 0.02 | $0.00 | 4200 |
| 2026-03-05 | 0.02 | $0.00 | 4200 |
| 2026-03-04 | 0.02 | $0.00 | 4200 |
| 2026-03-03 | 0.02 | $0.00 | 4200 |
| 2026-03-02 | 0.02 | $0.00 | 4200 |
| 2026-02-27 | 0.02 | $0.00 | 4200 |
| 2026-02-26 | 0.02 | $0.00 | 4200 |
| 2026-02-25 | 0.02 | $0.00 | 4200 |
| 2026-02-24 | 0.02 | $0.00 | 4200 |
| 2026-02-23 | 0.02 | $0.00 | 4200 |
| 2026-02-20 | 0.02 | $0.00 | — |
| 2026-02-19 | 0.02 | $0.00 | — |
| 2026-02-18 | 0.02 | $0.00 | — |
| 2026-02-17 | 0.02 | $0.00 | — |
| 2026-02-13 | 0.02 | $0.00 | — |
| 2026-02-12 | 0.02 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | — |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 4200 |
| 2026-02-04 | 0.02 | $0.00 | 4200 |
| 2026-02-03 | 0.02 | $0.00 | 4200 |
| 2026-02-02 | 0.02 | $0.00 | — |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 4200 |
| 2026-01-28 | 0.02 | $0.00 | 4200 |
| 2026-01-27 | 0.02 | $0.00 | 4200 |
| 2026-01-26 | 0.02 | $0.00 | 4200 |
| 2026-01-23 | 0.02 | $0.00 | 4200 |
| 2026-01-22 | 0.02 | $0.00 | 4200 |
| 2026-01-21 | 0.02 | $0.00 | 4200 |
| 2026-01-20 | 0.02 | $0.00 | 4200 |
| 2026-01-16 | 0.02 | $0.00 | 4200 |
| 2026-01-15 | 0.02 | $0.00 | 4200 |
| 2026-01-14 | 0.02 | $0.00 | 4200 |
| 2026-01-13 | 0.02 | $0.00 | 4200 |
| 2026-01-12 | 0.02 | $0.00 | 4200 |
| 2026-01-09 | 0.02 | $0.00 | 4200 |
| 2026-01-08 | 0.02 | $0.00 | 4200 |
| 2026-01-07 | 0.02 | $0.00 | 4200 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | 4200 |
| 2026-01-02 | 0.02 | $0.00 | 4200 |
| 2025-12-31 | 0.02 | $0.00 | 4200 |
| 2025-12-30 | 0.02 | $0.00 | 4200 |
| 2025-12-29 | 0.02 | $0.00 | 4200 |
| 2025-12-26 | 0.02 | $0.00 | 4200 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 4200 |
| 2025-12-22 | 0.02 | $0.00 | 4200 |
| 2025-12-19 | 0.02 | $0.00 | 4200 |
| 2025-12-18 | 0.02 | $0.00 | 4200 |
| 2025-12-17 | 0.02 | $0.00 | 4200 |
| 2025-12-16 | 0.02 | $0.00 | 4200 |
| 2025-12-15 | 0.02 | $0.00 | — |
| 2025-12-12 | 0.02 | $0.00 | — |
| 2025-12-11 | 0.02 | $0.00 | — |
| 2025-12-10 | 0.02 | $0.00 | — |
| 2025-12-09 | 0.02 | $0.00 | — |
| 2025-12-08 | 0.02 | $0.00 | 4200 |
| 2025-12-05 | 0.02 | $0.00 | 4200 |
| 2025-12-04 | 0.02 | $0.00 | 4200 |
| 2025-12-03 | 0.02 | $0.00 | 4200 |
| 2025-12-02 | 0.02 | $0.00 | 4200 |
| 2025-12-01 | 0.02 | $0.00 | 4200 |
| 2025-11-28 | 0.02 | $0.00 | 4200 |
| 2025-11-26 | 0.02 | $0.00 | 4200 |
| 2025-11-25 | 0.02 | $0.00 | — |
| 2025-11-24 | 0.02 | $0.00 | 4200 |
| 2025-11-21 | 0.02 | $0.00 | 4200 |
| 2025-11-20 | 0.02 | $0.00 | 4200 |
| 2025-11-19 | 0.02 | $0.00 | 4200 |
| 2025-11-18 | 0.02 | $0.00 | 4200 |
| 2025-11-17 | 0.02 | $0.00 | 4200 |
| 2025-11-14 | 0.02 | $0.00 | 4200 |
| 2025-11-13 | 0.02 | $0.00 | 4200 |
| 2025-11-12 | 0.02 | $0.00 | 4200 |
| 2025-11-11 | 0.02 | $0.00 | 4200 |
| 2025-11-10 | 0.02 | $0.00 | 4200 |
| 2025-11-07 | 0.02 | $0.00 | 4200 |
| 2025-11-06 | 0.02 | $0.00 | 4200 |
| 2025-11-05 | 0.02 | $0.00 | 4200 |
| 2025-11-04 | 0.02 | $0.00 | 4200 |
| 2025-11-03 | 0.02 | $0.00 | 4200 |
| 2025-10-31 | 0.02 | $0.00 | 4200 |
| 2025-10-30 | 0.02 | $0.00 | 4200 |
| 2025-10-29 | 0.02 | $0.00 | 4200 |
| 2025-10-28 | 0.02 | $0.00 | — |
| 2025-10-27 | 0.02 | $0.00 | — |
| 2025-10-24 | 0.02 | $0.00 | — |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | 4200 |
| 2025-10-14 | 0.02 | $0.00 | 1000 |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | — |
| 2025-09-26 | 0.02 | $0.00 | 50000 |
| 2025-09-25 | 0.02 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | — |
| 2025-09-23 | 0.02 | $0.00 | 700 |
| 2025-09-22 | 0.02 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | — |
| 2025-09-18 | 0.02 | $0.00 | — |
| 2025-09-17 | 0.02 | $0.00 | — |
| 2025-09-16 | 0.02 | $0.00 | — |
| 2025-09-15 | 0.02 | $0.00 | — |
| 2025-09-12 | 0.02 | $0.00 | — |
| 2025-09-11 | 0.02 | $0.00 | — |
| 2025-09-10 | 0.02 | $0.00 | — |
| 2025-09-09 | 0.02 | $0.00 | — |
| 2025-09-08 | 0.02 | $0.00 | — |
| 2025-09-05 | 0.02 | $0.00 | — |
| 2025-09-04 | 0.02 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | — |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.02 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | — |
| 2025-08-22 | 0.02 | $0.00 | 700 |
| 2025-08-21 | 0.02 | $0.00 | 700 |
| 2025-08-20 | 0.02 | $0.00 | 700 |
| 2025-08-19 | 0.02 | $0.00 | 700 |
| 2025-08-18 | 0.02 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | — |
| 2025-08-14 | 0.02 | $0.00 | — |
| 2025-08-13 | 0.02 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.02 | $0.00 | — |
| 2025-08-08 | 0.02 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | — |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | — |
| 2025-08-04 | 0.02 | $0.00 | — |
| 2025-08-01 | 0.02 | $0.00 | — |
| 2025-07-31 | 0.02 | $0.00 | — |
| 2025-07-30 | 0.02 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 700 |
| 2025-07-25 | 0.02 | $0.00 | 700 |
| 2025-07-24 | 0.02 | $0.00 | — |
| 2025-07-23 | 0.02 | $0.00 | — |
| 2025-07-22 | 0.02 | $0.00 | — |
| 2025-07-21 | 0.02 | $0.00 | 700 |
| 2025-07-18 | 0.02 | $0.00 | 700 |
| 2025-07-17 | 0.02 | $0.00 | 700 |
| 2025-07-16 | 0.02 | $0.00 | 700 |
| 2025-07-15 | 0.02 | $0.00 | 700 |
| 2025-07-14 | 0.02 | $0.00 | 700 |
| 2025-07-11 | 0.02 | $0.00 | 700 |
| 2025-07-10 | 0.02 | $0.00 | — |
| 2025-07-09 | 0.02 | $0.00 | 700 |
| 2025-07-08 | 0.02 | $0.00 | 700 |
| 2025-07-07 | 0.02 | $0.00 | 700 |
| 2025-07-03 | 0.02 | $0.00 | — |
| 2025-07-02 | 0.02 | $0.00 | 700 |
| 2025-07-01 | 0.02 | $0.00 | — |
| 2025-06-30 | 0.02 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | 160 |
| 2025-06-11 | 98.10 | $0.02 | — |
| 2025-06-10 | 98.10 | $0.02 | — |
| 2025-06-09 | 98.10 | $0.02 | — |
| 2025-06-06 | 98.10 | $0.02 | — |
| 2025-06-05 | 98.10 | $0.02 | — |
| 2025-06-04 | 98.10 | $0.02 | — |
| 2025-06-03 | 98.10 | $0.02 | — |
| 2025-06-02 | 98.10 | $0.02 | — |
| 2025-05-30 | 98.10 | $0.02 | — |
| 2025-05-29 | 98.10 | $0.02 | — |
| 2025-05-28 | 98.10 | $0.02 | — |
| 2025-05-27 | 98.10 | $0.02 | 700 |
| 2025-05-23 | 98.10 | $0.02 | — |
| 2025-05-22 | 98.10 | $0.02 | — |
| 2025-05-21 | 98.10 | $0.02 | — |
| 2025-05-20 | 98.10 | $0.02 | — |
| 2025-05-19 | 98.10 | $0.02 | — |
| 2025-05-16 | 98.10 | $0.02 | — |
| 2025-05-15 | 98.10 | $0.02 | — |
| 2025-05-14 | 98.10 | $0.02 | — |
| 2025-05-13 | 98.10 | $0.02 | — |
| 2025-05-12 | 98.10 | $0.02 | — |
| 2025-05-09 | 98.10 | $0.02 | — |
| 2025-05-08 | 98.10 | $0.02 | — |
| 2025-05-07 | 98.10 | $0.02 | — |
| 2025-05-06 | 98.10 | $0.02 | — |
| 2025-05-05 | 98.10 | $0.02 | — |
| 2025-05-02 | 98.10 | $0.02 | — |
| 2025-05-01 | 98.10 | $0.02 | — |
| 2025-04-30 | 98.10 | $0.02 | — |
| 2025-04-29 | 98.10 | $0.02 | — |
| 2025-04-28 | 98.10 | $0.02 | — |
| 2025-04-25 | 98.10 | $0.02 | — |
| 2025-04-24 | 98.10 | $0.02 | — |
| 2025-04-23 | 98.10 | $0.02 | — |
| 2025-04-22 | 98.10 | $0.02 | — |
| 2025-04-21 | 98.10 | $0.02 | — |
| 2025-04-17 | 98.10 | $0.02 | — |
| 2025-04-16 | 98.10 | $0.02 | — |
| 2025-04-15 | 98.10 | $0.02 | — |
| 2025-04-14 | 98.10 | $0.02 | — |
| 2025-04-11 | 98.10 | $0.02 | — |
| 2025-04-10 | 98.10 | $0.02 | — |
| 2025-04-09 | 98.10 | $0.02 | — |
| 2025-04-08 | 98.10 | $0.02 | — |
| 2025-04-07 | 98.10 | $0.02 | 700 |
| 2025-04-04 | 98.10 | $0.02 | — |
| 2025-04-03 | 98.10 | $0.02 | 700 |
| 2025-04-02 | 98.10 | $0.02 | 700 |
| 2025-04-01 | 98.10 | $0.02 | — |
| 2025-03-31 | 98.10 | $0.02 | 700 |
| 2025-03-28 | 98.10 | $0.02 | — |
| 2025-03-27 | 98.10 | $0.02 | — |
| 2025-03-26 | 98.10 | $0.02 | 700 |
| 2025-03-25 | 98.10 | $0.02 | 700 |
| 2025-03-24 | 98.10 | $0.02 | 700 |
| 2025-03-21 | 98.10 | $0.02 | 700 |
| 2025-03-20 | 98.10 | $0.02 | 400 |
| 2025-03-19 | 98.10 | $0.02 | — |
| 2025-03-18 | 98.10 | $0.02 | — |
| 2025-03-17 | 98.10 | $0.02 | 400 |
| 2025-03-14 | 98.10 | $0.02 | — |
| 2025-03-13 | 98.10 | $0.02 | — |
| 2025-03-12 | 98.10 | $0.02 | — |
| 2025-03-11 | 98.10 | $0.02 | 2200 |
| 2025-03-10 | 98.10 | $0.02 | 2200 |
| 2025-03-07 | 98.10 | $0.02 | 2200 |
| 2025-03-06 | 98.10 | $0.02 | — |
| 2025-03-05 | 98.10 | $0.02 | — |
| 2025-03-04 | 98.10 | $0.02 | 2200 |
| 2025-03-03 | 98.10 | $0.02 | — |
| 2025-02-28 | 98.10 | $0.02 | 2200 |
| 2025-02-27 | 98.10 | $0.02 | — |
| 2025-02-26 | 98.10 | $0.02 | — |
| 2025-02-25 | 98.10 | $0.02 | 2200 |
| 2025-02-24 | 98.10 | $0.02 | 2200 |
| 2025-02-21 | 98.10 | $0.02 | — |
| 2025-02-20 | 98.10 | $0.02 | — |
| 2025-02-19 | 98.10 | $0.02 | — |
| 2025-02-18 | 98.10 | $0.02 | 2200 |
| 2025-02-14 | 98.10 | $0.02 | — |
| 2025-02-13 | 98.10 | $0.02 | — |
| 2025-02-12 | 98.10 | $0.02 | 2200 |
| 2025-02-11 | 98.10 | $0.02 | 2200 |
| 2025-02-10 | 98.10 | $0.02 | 2200 |
| 2025-02-07 | 98.10 | $0.02 | — |
| 2025-02-06 | 98.10 | $0.02 | — |
| 2025-02-05 | 98.10 | $0.02 | 2200 |
| 2025-02-04 | 98.10 | $0.02 | 2200 |
| 2025-02-03 | 98.10 | $0.02 | — |
| 2025-01-31 | 98.10 | $0.02 | 2200 |
| 2025-01-30 | 98.10 | $0.02 | — |
| 2025-01-29 | 98.10 | $0.02 | 2200 |
| 2025-01-28 | 98.10 | $0.02 | — |
| 2025-01-27 | 98.10 | $0.02 | — |
| 2025-01-24 | 98.10 | $0.02 | — |
| 2025-01-23 | 98.10 | $0.02 | — |
| 2025-01-22 | 98.10 | $0.02 | — |
| 2025-01-21 | 98.10 | $0.02 | 2200 |
| 2025-01-17 | 98.10 | $0.02 | 2200 |
| 2025-01-16 | 98.10 | $0.02 | 2200 |
| 2025-01-15 | 98.10 | $0.02 | 2200 |
| 2025-01-14 | 98.10 | $0.02 | 2200 |
| 2025-01-13 | 98.10 | $0.02 | 2200 |
| 2025-01-10 | 98.10 | $0.02 | 2200 |
| 2025-01-08 | 98.10 | $0.02 | 2200 |
| 2025-01-07 | 98.10 | $0.02 | — |
| 2025-01-06 | 98.10 | $0.02 | 2200 |
| 2025-01-03 | 98.10 | $0.02 | 2200 |
| 2025-01-02 | 98.10 | $0.02 | 2200 |
| 2024-12-31 | 98.10 | $0.02 | 2200 |
| 2024-12-30 | 98.10 | $0.02 | — |
| 2024-12-27 | 98.10 | $0.02 | — |
| 2024-12-26 | 98.10 | $0.02 | 2200 |
| 2024-12-24 | 98.10 | $0.02 | 2200 |
| 2024-12-23 | 98.10 | $0.02 | 2200 |
| 2024-12-20 | 98.10 | $0.02 | 2200 |
| 2024-12-19 | 98.10 | $0.02 | 2200 |
| 2024-12-18 | 98.10 | $0.02 | 2200 |
| 2024-12-17 | 98.10 | $0.02 | 2200 |
| 2024-12-16 | 98.10 | $0.02 | 2200 |
| 2024-12-13 | 98.10 | $0.02 | — |
| 2024-12-12 | 98.10 | $0.02 | — |
| 2024-12-11 | 98.10 | $0.02 | 2200 |
| 2024-12-10 | 98.10 | $0.02 | — |
| 2024-12-09 | 98.10 | $0.02 | — |
| 2024-12-06 | 98.10 | $0.02 | 2200 |
| 2024-12-05 | 98.10 | $0.02 | — |
| 2024-12-04 | 98.10 | $0.02 | — |
| 2024-12-03 | 98.10 | $0.02 | — |
| 2024-12-02 | 98.10 | $0.02 | — |
| 2024-11-29 | 98.10 | $0.02 | 2200 |
| 2024-11-27 | 98.10 | $0.02 | — |
| 2024-11-26 | 98.10 | $0.02 | 2200 |
| 2024-11-25 | 98.10 | $0.02 | 2200 |
| 2024-11-22 | 98.10 | $0.02 | — |
| 2024-11-21 | 98.10 | $0.02 | 2200 |
| 2024-11-20 | 98.10 | $0.02 | 2200 |
| 2024-11-19 | 98.10 | $0.02 | — |
| 2024-11-18 | 98.10 | $0.02 | 2200 |
| 2024-11-15 | 98.10 | $0.02 | — |
| 2024-11-14 | 98.10 | $0.02 | — |
| 2024-11-13 | 98.10 | $0.02 | 2200 |
| 2024-11-12 | 98.10 | $0.02 | — |
| 2024-11-11 | 98.10 | $0.02 | 2200 |
| 2024-11-08 | 98.10 | $0.02 | 2200 |
| 2024-11-07 | 98.10 | $0.02 | — |
| 2024-11-06 | 98.10 | $0.02 | — |
| 2024-11-05 | 98.10 | $0.02 | 2200 |
| 2024-11-04 | 98.10 | $0.02 | 2200 |
| 2024-11-01 | 98.10 | $0.02 | — |
| 2024-10-31 | 98.10 | $0.02 | — |
| 2024-10-30 | 98.10 | $0.02 | 2200 |
| 2024-10-29 | 98.10 | $0.02 | — |
| 2024-10-28 | 98.10 | $0.02 | 2200 |
| 2024-10-25 | 98.10 | $0.02 | — |
| 2024-10-24 | 98.10 | $0.02 | 2200 |
| 2024-10-23 | 98.10 | $0.02 | — |
| 2024-10-22 | 98.10 | $0.02 | — |
| 2024-10-21 | 98.10 | $0.02 | 2200 |
| 2024-10-18 | 37.50 | $0.00 | — |
| 2024-10-17 | 37.50 | $0.00 | — |
| 2024-10-16 | 37.50 | $0.00 | — |
| 2024-10-15 | 37.50 | $0.00 | 2200 |
| 2024-10-14 | 37.50 | $0.00 | 2200 |
| 2024-10-11 | 37.50 | $0.00 | 2200 |
| 2024-10-10 | 37.50 | $0.00 | 2200 |
| 2024-10-09 | 37.50 | $0.00 | — |
| 2024-10-08 | 37.50 | $0.00 | 2200 |
| 2024-10-07 | 37.50 | $0.00 | — |
| 2024-10-04 | 37.50 | $0.00 | 2200 |
| 2024-10-03 | 37.50 | $0.00 | 2200 |
| 2024-10-02 | 37.50 | $0.00 | — |
| 2024-10-01 | 37.50 | $0.00 | 2200 |
| 2024-09-30 | 37.50 | $0.00 | — |
| 2024-09-27 | 37.50 | $0.00 | 2200 |
| 2024-09-26 | 37.50 | $0.00 | — |
| 2024-09-25 | 37.50 | $0.00 | — |
| 2024-09-24 | 37.50 | $0.00 | — |
| 2024-09-23 | 37.50 | $0.00 | 2200 |
| 2024-09-20 | 37.50 | $0.00 | 2200 |
| 2024-09-19 | 37.50 | $0.00 | 2200 |
| 2024-09-18 | 37.50 | $0.00 | — |
| 2024-09-17 | 37.50 | $0.00 | 2200 |
| 2024-09-16 | 37.50 | $0.00 | 9500 |
| 2024-09-13 | 37.50 | $0.00 | — |
| 2024-09-12 | 37.50 | $0.00 | 2200 |
| 2024-09-11 | 37.50 | $0.00 | 2200 |
| 2024-09-10 | 37.50 | $0.00 | — |
| 2024-09-09 | 37.50 | $0.00 | — |
| 2024-09-06 | 37.50 | $0.00 | 2200 |
| 2024-09-05 | 37.50 | $0.00 | 2200 |
| 2024-09-04 | 37.50 | $0.00 | — |
| 2024-09-03 | 37.50 | $0.00 | — |
| 2024-08-30 | 37.50 | $0.00 | 2200 |
| 2024-08-29 | 37.50 | $0.00 | 2200 |
| 2024-08-28 | 37.50 | $0.00 | 2200 |
| 2024-08-27 | 37.50 | $0.00 | — |
| 2024-08-26 | 37.50 | $0.00 | — |
| 2024-08-23 | 37.50 | $0.00 | 1000 |
| 2024-08-22 | 37.50 | $0.00 | 1000 |
| 2024-08-21 | 37.50 | $0.00 | 2200 |
| 2024-08-20 | 37.50 | $0.00 | 2200 |
| 2024-08-19 | 37.50 | $0.00 | 2200 |
| 2024-08-16 | 37.50 | $0.00 | — |
| 2024-08-15 | 37.50 | $0.00 | — |
| 2024-08-14 | 37.50 | $0.00 | — |
| 2024-08-13 | 37.50 | $0.00 | — |
| 2024-08-12 | 37.50 | $0.00 | — |
| 2024-08-09 | 37.50 | $0.00 | — |
| 2024-08-08 | 37.50 | $0.00 | — |
| 2024-08-07 | 37.50 | $0.00 | 2200 |
| 2024-08-06 | 37.50 | $0.00 | 2200 |
| 2024-08-05 | 37.50 | $0.00 | 2200 |
| 2024-08-02 | 37.50 | $0.00 | 2200 |
| 2024-08-01 | 37.50 | $0.00 | 2200 |
| 2024-07-31 | 37.50 | $0.00 | 2200 |
| 2024-07-30 | 37.50 | $0.00 | 2200 |
| 2024-07-29 | 37.50 | $0.00 | 2200 |
| 2024-07-26 | 37.50 | $0.00 | 2200 |
| 2024-07-25 | 37.50 | $0.00 | — |
| 2024-07-24 | 37.50 | $0.00 | — |
| 2024-07-23 | 37.50 | $0.00 | 2200 |
| 2024-07-22 | 37.50 | $0.00 | 2200 |
| 2024-07-19 | 37.50 | $0.00 | 2200 |
| 2024-07-18 | 37.50 | $0.00 | 2200 |
| 2024-07-17 | 37.50 | $0.00 | 2200 |
| 2024-07-16 | 37.50 | $0.00 | 2200 |
| 2024-07-15 | 37.50 | $0.00 | 1000 |
| 2024-07-11 | 33.39 | $0.00 | 10000 |
| 2024-07-01 | 33.39 | $0.00 | 10100 |
| 2024-06-04 | 39.77 | $0.00 | 100 |
| 2024-05-17 | 47.04 | $0.01 | 40000 |
| 2024-04-24 | 47.04 | $0.01 | 2200 |
| 2023-11-21 | 47.04 | $0.01 | — |
| 2023-11-20 | 47.04 | $0.01 | — |
| 2023-11-17 | 47.04 | $0.01 | — |
| 2023-11-16 | 47.04 | $0.01 | — |
| 2023-11-15 | 47.04 | $0.01 | — |
| 2023-11-14 | 47.04 | $0.01 | — |
| 2023-11-13 | 47.04 | $0.01 | — |
| 2023-11-10 | 47.04 | $0.01 | — |
| 2023-11-09 | 47.04 | $0.01 | — |
| 2023-11-08 | 47.04 | $0.01 | — |
| 2023-11-07 | 47.04 | $0.01 | — |
| 2023-11-06 | 47.04 | $0.01 | — |
| 2023-11-03 | 47.04 | $0.01 | — |
| 2023-11-02 | 47.04 | $0.01 | — |
| 2023-11-01 | 47.04 | $0.01 | — |
| 2023-10-31 | 47.04 | $0.01 | — |
| 2023-10-30 | 47.04 | $0.01 | — |
| 2023-10-27 | 47.04 | $0.01 | — |
| 2023-10-26 | 47.04 | $0.01 | — |
| 2023-10-25 | 67.27 | $0.02 | 9330 |
| 2023-10-24 | 7.11 | $0.00 | — |
| 2023-10-23 | 7.11 | $0.00 | — |
| 2023-10-20 | 7.11 | $0.00 | — |
| 2023-10-19 | 7.11 | $0.00 | — |
| 2023-10-18 | 7.11 | $0.00 | — |
| 2023-10-17 | 7.11 | $0.00 | — |
| 2023-10-16 | 7.11 | $0.00 | — |
| 2023-10-13 | 7.11 | $0.00 | — |
| 2023-10-12 | 7.11 | $0.00 | — |
| 2023-10-11 | 7.11 | $0.00 | — |
| 2023-10-10 | 7.11 | $0.00 | — |
| 2023-10-09 | 7.11 | $0.00 | — |
| 2023-10-06 | 7.11 | $0.00 | — |
| 2023-10-05 | 7.11 | $0.00 | 23726 |
| 2023-10-04 | 45.96 | $0.02 | — |
| 2023-10-03 | 45.96 | $0.02 | — |
| 2023-10-02 | 45.96 | $0.02 | — |
| 2023-09-29 | 45.96 | $0.02 | — |
| 2023-09-28 | 45.96 | $0.02 | — |
| 2023-09-27 | 45.96 | $0.02 | — |
| 2023-09-26 | 45.96 | $0.02 | — |
| 2023-09-25 | 45.96 | $0.02 | — |
| 2023-09-22 | 45.96 | $0.02 | — |
| 2023-09-21 | 45.96 | $0.02 | — |
| 2023-09-20 | 45.96 | $0.02 | — |
| 2023-09-19 | 45.96 | $0.02 | — |
| 2023-09-18 | 45.96 | $0.02 | — |
| 2023-09-15 | 45.96 | $0.02 | — |
| 2023-09-14 | 45.96 | $0.02 | — |
| 2023-09-13 | 45.96 | $0.02 | — |
| 2023-09-12 | 45.96 | $0.02 | — |
| 2023-09-11 | 45.96 | $0.02 | — |
| 2023-09-08 | 45.96 | $0.02 | — |
| 2023-09-07 | 45.96 | $0.02 | — |
| 2023-09-06 | 45.96 | $0.02 | 602 |
| 2023-09-05 | 68.10 | $0.02 | 9400 |
| 2023-09-01 | 20.29 | $0.02 | — |
| 2023-08-31 | 20.29 | $0.02 | — |
| 2023-08-30 | 20.29 | $0.02 | — |
| 2023-08-29 | 20.29 | $0.02 | — |
| 2023-08-28 | 20.29 | $0.02 | — |
| 2023-08-25 | 20.29 | $0.02 | — |
| 2023-08-24 | 20.29 | $0.02 | — |
| 2023-08-23 | 20.29 | $0.02 | — |
| 2023-08-22 | 20.29 | $0.02 | — |
| 2023-08-21 | 20.29 | $0.02 | — |
| 2023-08-18 | 20.29 | $0.02 | — |
| 2023-08-17 | 20.29 | $0.02 | — |
| 2023-08-16 | 20.29 | $0.02 | — |
| 2023-08-15 | 20.29 | $0.02 | — |
| 2023-08-14 | 20.29 | $0.02 | 10885 |
| 2023-08-11 | 20.29 | $0.02 | 4855 |
| 2023-08-10 | 18.89 | $0.02 | — |
| 2023-08-09 | 18.89 | $0.02 | — |
| 2023-08-08 | 18.89 | $0.02 | — |
| 2023-08-07 | 18.89 | $0.02 | — |
| 2023-08-04 | 18.89 | $0.02 | — |
| 2023-07-19 | 18.89 | $0.02 | 7720 |
| 2023-07-17 | 9.48 | $0.02 | — |
| 2023-07-14 | 9.48 | $0.02 | — |
| 2023-07-13 | 9.48 | $0.02 | — |
| 2023-07-12 | 9.48 | $0.02 | — |
| 2023-06-23 | 9.48 | $0.02 | 500 |
| 2023-06-22 | 9.48 | $0.02 | — |
| 2023-06-21 | 9.48 | $0.02 | — |
| 2023-06-20 | 9.48 | $0.02 | 500 |
| 2023-06-16 | 9.48 | $0.02 | — |
| 2023-06-15 | 9.48 | $0.02 | 4212 |
| 2023-06-14 | 59.84 | $0.03 | — |
| 2023-06-13 | 59.84 | $0.03 | — |
| 2023-06-12 | 59.84 | $0.03 | — |
| 2023-06-09 | 59.84 | $0.03 | — |
| 2023-06-08 | 59.84 | $0.03 | — |
| 2023-05-23 | 59.84 | $0.03 | — |
| 2023-05-22 | 59.84 | $0.03 | — |
| 2023-05-19 | 59.84 | $0.03 | — |
| 2023-05-18 | 59.84 | $0.03 | — |
| 2023-05-17 | 59.84 | $0.03 | — |
| 2023-05-16 | 59.84 | $0.03 | — |
| 2023-05-15 | 59.84 | $0.03 | — |
| 2023-05-12 | 59.84 | $0.03 | — |
| 2023-05-11 | 59.84 | $0.03 | — |
| 2023-05-10 | 59.84 | $0.03 | — |
| 2023-05-09 | 59.84 | $0.03 | — |
| 2023-05-08 | 59.84 | $0.03 | — |
| 2023-05-05 | 59.84 | $0.03 | — |
| 2023-05-04 | 59.84 | $0.03 | — |
| 2023-05-03 | 59.84 | $0.03 | — |
| 2023-05-02 | 59.84 | $0.03 | — |
| 2023-05-01 | 59.84 | $0.03 | — |
| 2023-04-28 | 59.84 | $0.03 | — |
| 2023-04-27 | 59.84 | $0.03 | — |
| 2023-04-26 | 59.84 | $0.03 | — |
| 2023-04-25 | 59.84 | $0.03 | — |
| 2023-04-24 | 59.84 | $0.03 | — |
| 2023-04-21 | 59.84 | $0.03 | — |
| 2023-04-20 | 59.84 | $0.03 | — |
| 2023-04-19 | 59.84 | $0.03 | — |
| 2023-04-18 | 59.84 | $0.03 | — |
| 2023-04-17 | 59.84 | $0.03 | — |
| 2023-04-14 | 59.84 | $0.03 | — |
| 2023-04-13 | 59.84 | $0.03 | — |
| 2023-04-12 | 59.84 | $0.03 | — |
| 2023-04-11 | 59.84 | $0.03 | — |
| 2023-04-10 | 59.84 | $0.03 | — |
| 2023-04-06 | 59.84 | $0.03 | — |
| 2023-04-05 | 59.84 | $0.03 | — |
| 2023-04-04 | 59.84 | $0.03 | — |
| 2023-04-03 | 59.84 | $0.03 | — |
| 2023-03-31 | 59.84 | $0.03 | — |
| 2023-03-30 | 59.84 | $0.03 | — |
| 2023-03-29 | 59.84 | $0.03 | — |
| 2023-03-28 | 59.84 | $0.03 | — |
| 2023-03-27 | 59.84 | $0.03 | — |
| 2023-03-24 | 59.84 | $0.03 | — |
| 2023-03-23 | 59.84 | $0.03 | — |
| 2023-03-22 | 59.84 | $0.03 | — |
| 2023-03-21 | 59.84 | $0.03 | — |
| 2023-03-20 | 59.84 | $0.03 | — |
| 2023-03-17 | 59.84 | $0.03 | — |
| 2023-03-16 | 59.84 | $0.03 | 43510 |
| 2023-03-15 | 99.87 | $0.04 | — |
| 2023-03-14 | 99.87 | $0.04 | — |
| 2023-03-13 | 99.87 | $0.04 | 1000 |
| 2023-03-10 | 99.73 | $0.03 | — |
| 2023-03-09 | 99.73 | $0.03 | — |
| 2023-03-08 | 99.73 | $0.03 | — |
| 2023-03-07 | 99.73 | $0.03 | — |
| 2023-03-06 | 99.73 | $0.03 | — |
| 2023-03-03 | 99.73 | $0.03 | — |
| 2023-03-02 | 99.73 | $0.03 | — |
| 2023-03-01 | 99.73 | $0.03 | — |
| 2023-02-28 | 99.73 | $0.03 | — |
| 2023-02-27 | 99.73 | $0.03 | — |
| 2023-02-24 | 99.73 | $0.03 | — |
| 2023-02-23 | 99.73 | $0.03 | — |
| 2023-02-22 | 99.73 | $0.03 | — |
| 2023-02-21 | 99.73 | $0.03 | — |
| 2023-02-17 | 99.73 | $0.03 | 200 |
| 2023-02-16 | 99.10 | $0.01 | 210 |
| 2023-02-15 | 88.66 | $0.01 | — |
| 2023-02-14 | 88.66 | $0.01 | — |
| 2023-02-13 | 88.66 | $0.01 | — |
| 2023-02-10 | 88.66 | $0.01 | — |
| 2023-02-09 | 88.66 | $0.01 | — |
| 2023-02-08 | 88.66 | $0.01 | — |
| 2023-02-07 | 88.66 | $0.01 | — |
| 2023-02-06 | 88.66 | $0.01 | — |
| 2023-02-03 | 88.66 | $0.01 | — |
| 2023-02-02 | 88.66 | $0.01 | — |
| 2023-02-01 | 88.66 | $0.01 | — |
| 2023-01-31 | 88.66 | $0.01 | — |
| 2023-01-30 | 88.66 | $0.01 | — |
| 2023-01-27 | 88.66 | $0.01 | — |
| 2023-01-26 | 88.66 | $0.01 | — |
| 2023-01-25 | 88.66 | $0.01 | — |
| 2023-01-24 | 88.66 | $0.01 | — |
| 2023-01-23 | 88.66 | $0.01 | — |
| 2023-01-20 | 88.66 | $0.01 | — |
| 2023-01-19 | 88.66 | $0.01 | — |
| 2023-01-18 | 88.66 | $0.01 | — |
| 2023-01-17 | 88.66 | $0.01 | — |
| 2023-01-13 | 88.66 | $0.01 | — |
| 2023-01-12 | 88.66 | $0.01 | — |
| 2023-01-11 | 88.66 | $0.01 | — |
| 2023-01-10 | 88.66 | $0.01 | — |
| 2023-01-09 | 88.66 | $0.01 | — |
| 2023-01-06 | 88.66 | $0.01 | — |
| 2023-01-05 | 88.66 | $0.01 | — |
| 2023-01-04 | 88.66 | $0.01 | 100 |
| 2023-01-03 | 88.66 | $0.01 | — |
| 2022-12-30 | 88.66 | $0.01 | — |
| 2022-12-29 | 88.66 | $0.01 | — |
| 2022-12-28 | 88.66 | $0.01 | 500 |
| 2022-12-27 | 88.66 | $0.01 | — |
| 2022-12-23 | 88.66 | $0.01 | 4016 |
| 2022-12-22 | 6.52 | $0.00 | — |
| 2022-12-21 | 6.52 | $0.00 | — |
| 2022-12-20 | 6.52 | $0.00 | — |
| 2022-12-19 | 6.52 | $0.00 | — |
| 2022-12-16 | 6.52 | $0.00 | — |
| 2022-12-15 | 6.52 | $0.00 | — |
| 2022-12-14 | 6.52 | $0.00 | — |
| 2022-12-13 | 6.52 | $0.00 | — |
| 2022-12-12 | 6.52 | $0.00 | — |
| 2022-12-09 | 6.52 | $0.00 | — |
| 2022-12-08 | 6.52 | $0.00 | — |
| 2022-12-07 | 6.52 | $0.00 | — |
| 2022-12-06 | 6.52 | $0.00 | — |
| 2022-12-05 | 6.52 | $0.00 | — |
| 2022-12-02 | 6.52 | $0.00 | — |
| 2022-12-01 | 6.52 | $0.00 | — |
| 2022-11-30 | 6.52 | $0.00 | — |
| 2022-11-29 | 6.52 | $0.00 | — |
| 2022-11-28 | 6.52 | $0.00 | — |
| 2022-11-25 | 6.52 | $0.00 | — |
| 2022-11-23 | 6.52 | $0.00 | — |
| 2022-11-22 | 6.52 | $0.00 | — |
| 2022-11-21 | 6.52 | $0.00 | — |
| 2022-11-18 | 6.52 | $0.00 | 2268 |
| 2022-11-17 | 6.52 | $0.00 | — |
| 2022-11-16 | 6.52 | $0.00 | — |
| 2022-11-15 | 6.52 | $0.00 | — |
| 2022-11-14 | 6.52 | $0.00 | — |
| 2022-11-11 | 6.52 | $0.00 | — |
| 2022-11-10 | 6.52 | $0.00 | — |
| 2022-11-09 | 6.52 | $0.00 | — |
| 2022-11-08 | 6.52 | $0.00 | — |
| 2022-11-07 | 6.52 | $0.00 | — |
| 2022-11-04 | 6.52 | $0.00 | — |
| 2022-11-03 | 6.52 | $0.00 | — |
| 2022-11-02 | 6.52 | $0.00 | — |
| 2022-11-01 | 6.52 | $0.00 | — |
| 2022-10-31 | 6.52 | $0.00 | — |
| 2022-10-28 | 6.52 | $0.00 | — |
| 2022-10-27 | 6.52 | $0.00 | — |
| 2022-10-26 | 6.52 | $0.00 | — |
| 2022-10-25 | 6.52 | $0.00 | — |
| 2022-10-24 | 6.52 | $0.00 | — |
| 2022-10-21 | 6.52 | $0.00 | — |
| 2022-10-20 | 6.52 | $0.00 | — |
| 2022-10-19 | 6.52 | $0.00 | — |
| 2022-10-18 | 6.52 | $0.00 | — |
| 2022-10-17 | 6.52 | $0.00 | — |
| 2022-10-14 | 6.52 | $0.00 | — |
| 2022-10-13 | 6.52 | $0.00 | — |
| 2022-10-12 | 6.52 | $0.00 | — |
| 2022-10-11 | 6.52 | $0.00 | — |
| 2022-10-10 | 6.52 | $0.00 | — |
| 2022-10-07 | 6.52 | $0.00 | — |
| 2022-10-06 | 6.52 | $0.00 | — |
| 2022-10-05 | 6.52 | $0.00 | — |
| 2022-10-04 | 6.52 | $0.00 | — |
| 2022-10-03 | 6.52 | $0.00 | — |
| 2022-09-30 | 6.52 | $0.00 | — |
| 2022-09-29 | 6.52 | $0.00 | — |
| 2022-09-28 | 6.52 | $0.00 | — |
| 2022-09-27 | 6.52 | $0.00 | — |
| 2022-09-26 | 6.52 | $0.00 | — |
| 2022-09-23 | 6.52 | $0.00 | — |
| 2022-09-22 | 6.52 | $0.00 | — |
| 2022-09-21 | 6.52 | $0.00 | — |
| 2022-09-20 | 6.52 | $0.00 | — |
| 2022-09-19 | 6.52 | $0.00 | — |
| 2022-09-16 | 6.52 | $0.00 | — |
| 2022-09-15 | 6.52 | $0.00 | — |
| 2022-09-14 | 6.52 | $0.00 | — |
| 2022-09-13 | 6.52 | $0.00 | — |
| 2022-09-12 | 6.52 | $0.00 | — |
| 2022-09-09 | 6.52 | $0.00 | — |
| 2022-09-08 | 6.52 | $0.00 | — |
| 2022-09-07 | 6.52 | $0.00 | — |
| 2022-09-06 | 6.52 | $0.00 | 10160 |
| 2022-09-02 | 2.14 | $0.00 | — |
| 2022-09-01 | 2.14 | $0.00 | — |
| 2022-08-31 | 2.14 | $0.00 | — |
| 2022-08-30 | 2.14 | $0.00 | — |
| 2022-08-29 | 2.14 | $0.00 | — |
| 2022-08-26 | 2.14 | $0.00 | — |
| 2022-08-25 | 2.14 | $0.00 | — |
| 2022-08-24 | 2.14 | $0.00 | — |
| 2022-08-23 | 2.14 | $0.00 | — |
| 2022-08-22 | 2.14 | $0.00 | 200 |
| 2022-08-19 | 1.21 | $0.00 | — |
| 2022-08-18 | 1.21 | $0.00 | — |
| 2022-08-17 | 1.21 | $0.00 | — |
| 2022-08-16 | 1.21 | $0.00 | — |
| 2022-08-15 | 1.21 | $0.00 | — |
| 2022-08-12 | 1.21 | $0.00 | — |
| 2022-08-11 | 1.21 | $0.00 | — |
| 2022-08-10 | 1.21 | $0.00 | — |
| 2022-08-09 | 1.21 | $0.00 | — |
| 2022-08-08 | 1.21 | $0.00 | — |
| 2022-08-05 | 1.21 | $0.00 | — |
| 2022-08-04 | 1.21 | $0.00 | 5800 |
| 2022-08-03 | 39.38 | $0.06 | — |
| 2022-08-02 | 39.38 | $0.06 | — |
| 2022-08-01 | 39.38 | $0.06 | — |
| 2022-07-29 | 39.38 | $0.06 | — |
| 2022-07-28 | 39.38 | $0.06 | — |
| 2022-07-27 | 39.38 | $0.06 | — |
| 2022-07-26 | 39.38 | $0.06 | — |
| 2022-07-25 | 39.38 | $0.06 | — |
| 2022-07-22 | 39.38 | $0.06 | — |
| 2022-07-21 | 39.38 | $0.06 | — |
| 2022-07-20 | 39.38 | $0.06 | — |
| 2022-07-19 | 39.38 | $0.06 | — |
| 2022-07-18 | 39.38 | $0.06 | — |
| 2022-07-15 | 39.38 | $0.06 | — |
| 2022-07-14 | 39.38 | $0.06 | — |
| 2022-07-13 | 39.38 | $0.06 | — |
| 2022-07-12 | 39.38 | $0.06 | — |
| 2022-07-11 | 39.38 | $0.06 | — |
| 2022-07-08 | 39.38 | $0.06 | — |
| 2022-07-07 | 39.38 | $0.06 | — |
| 2022-07-06 | 39.38 | $0.06 | — |
| 2022-07-05 | 39.38 | $0.06 | — |
| 2022-07-01 | 39.38 | $0.06 | — |
| 2022-06-30 | 39.38 | $0.06 | — |
| 2022-06-29 | 39.38 | $0.06 | — |
| 2022-06-28 | 39.38 | $0.06 | — |
| 2022-06-27 | 39.38 | $0.06 | — |
| 2022-06-24 | 39.38 | $0.06 | — |
| 2022-06-23 | 39.38 | $0.06 | — |
| 2022-06-22 | 39.38 | $0.06 | — |
| 2022-06-21 | 39.38 | $0.06 | — |
| 2022-06-17 | 39.38 | $0.06 | — |
| 2022-06-16 | 39.38 | $0.06 | — |
| 2022-06-15 | 39.38 | $0.06 | — |
| 2022-06-14 | 39.38 | $0.06 | — |
| 2022-06-13 | 39.38 | $0.06 | — |
| 2022-06-10 | 39.38 | $0.06 | — |
| 2022-06-09 | 39.38 | $0.06 | — |
| 2022-06-08 | 39.38 | $0.06 | — |
| 2022-06-07 | 39.38 | $0.06 | — |
| 2022-06-06 | 39.38 | $0.06 | — |
| 2022-06-03 | 39.38 | $0.06 | — |
| 2022-06-02 | 39.38 | $0.06 | — |
| 2022-06-01 | 39.38 | $0.06 | — |
| 2022-05-31 | 39.38 | $0.06 | — |
| 2022-05-27 | 39.38 | $0.06 | — |
| 2022-05-26 | 39.38 | $0.06 | — |
| 2022-05-25 | 39.38 | $0.06 | — |
| 2022-05-24 | 39.38 | $0.06 | — |
| 2022-05-23 | 39.38 | $0.06 | — |
| 2022-05-20 | 39.38 | $0.06 | — |
| 2022-05-19 | 39.38 | $0.06 | — |
| 2022-05-18 | 39.38 | $0.06 | — |
| 2022-05-17 | 39.38 | $0.06 | — |
| 2022-05-16 | 39.38 | $0.06 | — |
| 2022-05-13 | 39.38 | $0.06 | — |
| 2022-05-12 | 39.38 | $0.06 | — |
| 2022-05-11 | 39.38 | $0.06 | — |
| 2022-05-10 | 39.38 | $0.06 | — |
| 2022-05-09 | 39.38 | $0.06 | 4000 |
| 2022-05-06 | 40.41 | $0.06 | — |
| 2022-05-05 | 40.41 | $0.06 | — |
| 2022-05-04 | 40.41 | $0.06 | — |
| 2022-05-03 | 40.41 | $0.06 | — |
| 2022-05-02 | 40.41 | $0.06 | 600 |
| 2022-04-29 | 40.41 | $0.06 | — |
| 2022-04-28 | 40.41 | $0.06 | — |
| 2022-04-27 | 40.41 | $0.06 | 1150 |
| 2022-04-26 | 44.09 | $0.06 | — |
| 2022-04-25 | 44.09 | $0.06 | — |
| 2022-04-22 | 44.09 | $0.06 | 5800 |
| 2022-04-21 | 37.14 | $0.06 | — |
| 2022-04-20 | 37.14 | $0.06 | — |
| 2022-04-19 | 37.14 | $0.06 | 79021 |
| 2022-04-18 | 44.87 | $0.07 | — |
| 2022-04-14 | 44.87 | $0.07 | 300 |
| 2022-04-13 | 44.87 | $0.07 | — |
| 2022-04-12 | 44.87 | $0.07 | 45314 |
| 2022-04-11 | 49.44 | $0.08 | 8950 |
| 2022-04-08 | 51.51 | $0.08 | — |
| 2022-04-07 | 51.51 | $0.08 | — |
| 2022-04-06 | 51.51 | $0.08 | — |
| 2022-04-05 | 51.51 | $0.08 | 100 |
| 2022-04-04 | 44.62 | $0.07 | — |
| 2022-04-01 | 44.62 | $0.07 | — |
| 2022-03-31 | 44.62 | $0.07 | — |
| 2022-03-30 | 44.62 | $0.07 | — |
| 2022-03-29 | 44.62 | $0.07 | — |
| 2022-03-28 | 44.62 | $0.07 | — |
| 2022-03-25 | 44.62 | $0.07 | 120 |
| 2022-03-24 | 62.88 | $0.10 | — |
| 2022-03-23 | 62.88 | $0.10 | 37500 |
| 2022-03-22 | 56.19 | $0.08 | — |
| 2022-03-21 | 56.19 | $0.08 | — |
| 2022-03-18 | 56.19 | $0.08 | 2400 |
| 2022-03-17 | 46.39 | $0.07 | — |
| 2022-03-16 | 46.39 | $0.07 | — |
| 2022-03-15 | 46.39 | $0.07 | 3000 |
| 2022-03-14 | 44.00 | $0.07 | — |
| 2022-03-11 | 44.00 | $0.07 | — |
| 2022-03-10 | 44.00 | $0.07 | 9800 |
| 2022-03-09 | 44.00 | $0.07 | — |
| 2022-03-08 | 44.00 | $0.07 | 1000 |
| 2022-03-07 | 58.50 | $0.09 | — |
| 2022-03-04 | 58.50 | $0.09 | 11000 |
| 2022-03-03 | 40.80 | $0.07 | — |
| 2022-03-02 | 40.80 | $0.07 | 30000 |
| 2022-03-01 | 42.44 | $0.07 | 40500 |
| 2022-02-28 | 42.44 | $0.07 | — |
| 2022-02-25 | 42.44 | $0.07 | 200 |
| 2022-02-24 | 42.44 | $0.07 | — |
| 2022-02-23 | 42.44 | $0.07 | — |
| 2022-02-22 | 42.44 | $0.07 | — |
| 2022-02-18 | 42.44 | $0.07 | 1500 |
| 2022-02-17 | 35.64 | $0.06 | — |
| 2022-02-16 | 35.64 | $0.06 | — |
| 2022-02-15 | 35.64 | $0.06 | — |
| 2022-02-14 | 35.64 | $0.06 | — |
| 2022-02-11 | 35.64 | $0.06 | 1600 |
| 2022-02-10 | 33.96 | $0.06 | 2000 |
| 2022-02-09 | 35.99 | $0.07 | — |
| 2022-02-08 | 35.99 | $0.07 | — |
| 2022-02-07 | 35.99 | $0.07 | 14500 |
| 2022-02-04 | 32.53 | $0.06 | 8721 |
| 2022-02-03 | 36.26 | $0.07 | 10000 |
| 2022-02-02 | 28.49 | $0.06 | 14914 |
| 2022-02-01 | 37.13 | $0.08 | — |
| 2022-01-31 | 37.13 | $0.08 | 21722 |
| 2022-01-28 | 37.13 | $0.08 | — |
| 2022-01-27 | 37.13 | $0.08 | 8650 |
| 2022-01-26 | 40.84 | $0.09 | — |
| 2022-01-25 | 40.84 | $0.09 | — |
| 2022-01-24 | 40.84 | $0.09 | — |
| 2022-01-21 | 40.84 | $0.09 | — |
| 2022-01-20 | 40.84 | $0.09 | 14225 |
| 2022-01-19 | 39.25 | $0.09 | 14800 |
| 2022-01-18 | 32.35 | $0.08 | 42814 |
| 2022-01-14 | 34.19 | $0.08 | — |
| 2022-01-13 | 34.19 | $0.08 | — |
| 2022-01-12 | 34.19 | $0.08 | — |
| 2022-01-11 | 34.19 | $0.08 | 10000 |
| 2022-01-10 | 30.99 | $0.08 | 1146 |
| 2022-01-07 | 35.04 | $0.09 | 20750 |
| 2022-01-06 | 34.23 | $0.09 | 146611 |
| 2022-01-05 | 34.34 | $0.09 | — |
| 2022-01-04 | 34.34 | $0.09 | — |
| 2022-01-03 | 34.34 | $0.09 | 12400 |
| 2021-12-31 | 34.34 | $0.09 | 700 |
| 2021-12-30 | 30.82 | $0.08 | — |
| 2021-12-29 | 30.82 | $0.08 | — |
| 2021-12-28 | 30.82 | $0.08 | — |
| 2021-12-27 | 30.82 | $0.08 | 1500 |
| 2021-12-23 | 30.82 | $0.08 | — |
| 2021-12-22 | 30.82 | $0.08 | 50579 |
| 2021-12-21 | 31.32 | $0.08 | 23421 |
| 2021-12-20 | 32.81 | $0.09 | — |
| 2021-12-17 | 32.81 | $0.09 | 10000 |
| 2021-12-16 | 33.18 | $0.09 | 5000 |
| 2021-12-15 | 33.18 | $0.09 | — |
| 2021-12-14 | 33.18 | $0.09 | 2990 |
| 2021-12-13 | 32.70 | $0.09 | 164078 |
| 2021-12-10 | 36.98 | $0.12 | 9500 |
| 2021-12-09 | 37.68 | $0.12 | 50000 |
| 2021-12-08 | 37.68 | $0.12 | 4000 |
| 2021-12-07 | 41.43 | $0.14 | 38575 |
| 2021-12-06 | 47.51 | $0.17 | 4570 |
| 2021-12-03 | 47.88 | $0.17 | 500 |
| 2021-12-02 | 47.97 | $0.17 | 1400 |
| 2021-12-01 | 47.97 | $0.17 | 400 |
| 2021-11-30 | 47.99 | $0.17 | 500 |
| 2021-11-29 | 36.38 | $0.13 | 1000 |
| 2021-11-26 | 38.27 | $0.14 | 4300 |
| 2021-11-24 | 38.27 | $0.14 | — |
| 2021-11-23 | 38.27 | $0.14 | 2506 |
| 2021-11-22 | 38.27 | $0.14 | 7425 |
| 2021-11-19 | 38.27 | $0.14 | 18239 |
| 2021-11-18 | 41.36 | $0.15 | 7750 |
| 2021-11-17 | 41.33 | $0.15 | — |
| 2021-11-16 | 41.33 | $0.15 | — |
| 2021-11-15 | 41.33 | $0.15 | — |
| 2021-11-12 | 41.33 | $0.15 | 1500 |
| 2021-11-11 | 42.11 | $0.16 | 1000 |
| 2021-11-10 | 42.11 | $0.16 | 1264 |
| 2021-11-09 | 43.32 | $0.17 | 10759 |
| 2021-11-08 | 35.75 | $0.13 | 52627 |
| 2021-11-05 | 41.10 | $0.17 | — |
| 2021-11-04 | 41.10 | $0.17 | — |
| 2021-11-03 | 41.10 | $0.17 | — |
| 2021-11-02 | 41.10 | $0.17 | 6828 |
| 2021-11-01 | 42.96 | $0.18 | — |
| 2021-10-29 | 42.96 | $0.18 | — |
| 2021-10-28 | 42.96 | $0.18 | 23600 |
| 2021-10-27 | 42.29 | $0.18 | 51468 |
| 2021-10-26 | 44.63 | $0.20 | — |
| 2021-10-25 | 44.63 | $0.20 | — |
| 2021-10-22 | 44.63 | $0.20 | 11210 |
| 2021-10-21 | 47.26 | $0.22 | 999 |
| 2021-10-20 | 47.65 | $0.23 | 5295 |
| 2021-10-19 | 47.77 | $0.23 | 16102 |
| 2021-10-18 | 47.97 | $0.23 | — |
| 2021-10-15 | 47.97 | $0.23 | 14965 |
| 2021-10-14 | 45.84 | $0.21 | 8011 |
| 2021-10-13 | 44.76 | $0.20 | 33028 |
| 2021-10-12 | 45.58 | $0.21 | — |
| 2021-10-11 | 45.58 | $0.21 | 10357 |
| 2021-10-08 | 45.62 | $0.21 | 24300 |
| 2021-10-07 | 47.18 | $0.23 | 484577 |
| 2021-10-06 | 53.02 | $0.30 | 15512 |
| 2021-10-05 | 53.02 | $0.30 | 33016 |
| 2021-10-04 | 48.19 | $0.24 | 119045 |
| 2021-10-01 | 58.07 | $0.34 | 16816 |
| 2021-09-30 | 64.27 | $0.39 | 7582 |
| 2021-09-29 | 64.27 | $0.39 | 5935 |
| 2021-09-28 | 61.31 | $0.35 | 13109 |
| 2021-09-27 | 68.22 | $0.40 | 21044 |
| 2021-09-24 | 67.38 | $0.39 | 19652 |
| 2021-09-23 | 65.36 | $0.36 | 34778 |
| 2021-09-22 | 64.61 | $0.35 | 49718 |
| 2021-09-21 | 65.96 | $0.36 | 54543 |
| 2021-09-20 | 63.80 | $0.33 | 2521 |
| 2021-09-17 | 66.46 | $0.35 | 32645 |
| 2021-09-16 | 67.82 | $0.36 | 34691 |
| 2021-09-15 | 76.65 | $0.42 | 17112 |
| 2021-09-14 | 73.47 | $0.36 | 68839 |
| 2021-09-13 | 73.97 | $0.37 | 164438 |
| 2021-09-10 | 77.61 | $0.39 | 247675 |
| 2021-09-09 | 68.32 | $0.25 | 27438 |
| 2021-09-08 | 66.35 | $0.23 | 85561 |
| 2021-09-07 | 83.57 | $0.30 | 115539 |
| 2021-09-03 | 80.94 | $0.26 | 816209 |
| 2021-09-02 | 80.18 | $0.25 | 641638 |
| 2021-09-01 | 50.44 | $0.09 | — |
| 2021-08-31 | 50.44 | $0.09 | 12078 |
| 2021-08-30 | 55.11 | $0.10 | — |
| 2021-08-27 | 55.11 | $0.10 | 424 |
| 2021-08-26 | 55.11 | $0.10 | — |
| 2021-08-25 | 55.11 | $0.10 | 100 |
| 2021-08-24 | 57.26 | $0.11 | — |
| 2021-08-23 | 57.26 | $0.11 | — |
| 2021-08-20 | 57.26 | $0.11 | — |
| 2021-08-19 | 57.26 | $0.11 | 5051 |
| 2021-08-18 | 55.85 | $0.10 | 6325 |
| 2021-08-17 | 63.85 | $0.12 | — |
| 2021-08-16 | 63.85 | $0.12 | 9410 |
| 2021-08-13 | 65.54 | $0.12 | 65778 |
| 2021-08-12 | 65.32 | $0.12 | 216086 |
| 2021-08-11 | 54.79 | $0.08 | 1000 |
| 2021-08-10 | 54.79 | $0.08 | — |
| 2021-08-09 | 54.79 | $0.08 | — |
| 2021-08-06 | 54.79 | $0.08 | — |
| 2021-08-05 | 54.79 | $0.08 | — |
| 2021-08-04 | 54.79 | $0.08 | 10115 |
| 2021-08-03 | 50.73 | $0.07 | 5942 |
| 2021-08-02 | 38.17 | $0.04 | 106729 |
| 2021-07-30 | 46.04 | $0.06 | 10000 |
| 2021-07-29 | 46.07 | $0.06 | 1000 |
| 2021-07-28 | 57.04 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-11
Close Price
$0.00
Vol: 4200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-11 | -100.00 | $0.00 | 4200 |
| 2025-11-10 | -100.00 | $0.00 | 4200 |
| 2025-11-07 | -100.00 | $0.00 | 4200 |
| 2025-11-06 | -100.00 | $0.00 | 4200 |
| 2025-11-05 | -100.00 | $0.00 | 4200 |
| 2025-11-04 | -100.00 | $0.00 | 4200 |
| 2025-11-03 | -100.00 | $0.00 | 4200 |
| 2025-10-31 | -100.00 | $0.00 | 4200 |
| 2025-10-30 | -100.00 | $0.00 | 4200 |
| 2025-10-29 | -100.00 | $0.00 | 4200 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 4200 |
| 2025-10-14 | 0.00 | $0.00 | 1000 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | -100.00 | $0.00 | 700 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 700 |
| 2025-07-08 | -100.00 | $0.00 | 700 |
| 2025-07-07 | -100.00 | $0.00 | 700 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 700 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 160 |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | 2200 |
| 2024-11-12 | 0.00 | $0.02 | — |
| 2024-11-11 | 0.00 | $0.02 | 2200 |
| 2024-11-08 | 0.00 | $0.02 | 2200 |
| 2024-11-07 | 0.00 | $0.02 | — |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | 0.00 | $0.02 | 2200 |
| 2024-11-04 | 0.00 | $0.02 | 2200 |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | — |
| 2024-10-30 | 0.00 | $0.02 | 2200 |
| 2024-10-29 | 0.00 | $0.02 | — |
| 2024-10-28 | 0.00 | $0.02 | 2200 |
| 2024-10-25 | 0.00 | $0.02 | — |
| 2024-10-24 | 0.00 | $0.02 | 2200 |
| 2024-10-23 | 0.00 | $0.02 | — |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 2200 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -80.00 | $0.00 | — |
| 2024-08-07 | -80.00 | $0.00 | 2200 |
| 2024-08-06 | -80.00 | $0.00 | 2200 |
| 2024-08-05 | -84.85 | $0.00 | 2200 |
| 2024-08-02 | -84.85 | $0.00 | 2200 |
| 2024-08-01 | -84.85 | $0.00 | 2200 |
| 2024-07-31 | -84.85 | $0.00 | 2200 |
| 2024-07-30 | -84.85 | $0.00 | 2200 |
| 2024-07-29 | -84.85 | $0.00 | 2200 |
| 2024-07-26 | -84.85 | $0.00 | 2200 |
| 2024-07-25 | -84.85 | $0.00 | — |
| 2024-07-24 | -84.85 | $0.00 | — |
| 2024-07-23 | -84.85 | $0.00 | 2200 |
| 2024-07-22 | -84.85 | $0.00 | 2200 |
| 2024-07-19 | -84.85 | $0.00 | 2200 |
| 2024-07-18 | -84.85 | $0.00 | 2200 |
| 2024-07-17 | -84.85 | $0.00 | 2200 |
| 2024-07-16 | -84.85 | $0.00 | 2200 |
| 2024-07-15 | -84.85 | $0.00 | 1000 |
| 2024-07-11 | -100.00 | $0.00 | 10000 |
| 2024-07-01 | -100.00 | $0.00 | 10100 |
| 2024-06-04 | -100.00 | $0.00 | 100 |
| 2024-05-17 | -100.00 | $0.01 | 40000 |
| 2023-11-21 | -100.00 | $0.01 | — |
| 2023-11-20 | -88.70 | $0.01 | — |
| 2023-11-17 | -88.70 | $0.01 | — |
| 2023-11-16 | -88.70 | $0.01 | — |
| 2023-11-15 | -88.70 | $0.01 | — |
| 2023-11-14 | -88.70 | $0.01 | — |
| 2023-11-13 | -88.70 | $0.01 | — |
| 2023-11-10 | -88.70 | $0.01 | — |
| 2023-11-09 | -88.70 | $0.01 | — |
| 2023-11-08 | -88.70 | $0.01 | — |
| 2023-11-07 | -88.70 | $0.01 | — |
| 2023-11-06 | -88.70 | $0.01 | — |
| 2023-11-03 | -88.70 | $0.01 | — |
| 2023-11-02 | -88.70 | $0.01 | — |
| 2023-11-01 | -90.23 | $0.01 | — |
| 2023-10-31 | -90.23 | $0.01 | — |
| 2023-10-30 | -90.23 | $0.01 | — |
| 2023-10-27 | -90.23 | $0.01 | — |
| 2023-10-26 | -90.23 | $0.01 | — |
| 2023-10-25 | -73.53 | $0.02 | 9330 |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | 23726 |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -76.32 | $0.02 | — |
| 2023-09-28 | -76.32 | $0.02 | — |
| 2023-09-27 | -76.32 | $0.02 | — |
| 2023-09-26 | -76.32 | $0.02 | — |
| 2023-09-25 | -76.32 | $0.02 | — |
| 2023-09-22 | -76.32 | $0.02 | — |
| 2023-09-21 | -76.32 | $0.02 | — |
| 2023-09-20 | -76.32 | $0.02 | — |
| 2023-09-19 | -76.32 | $0.02 | — |
| 2023-09-18 | -76.32 | $0.02 | — |
| 2023-09-15 | -76.32 | $0.02 | — |
| 2023-09-14 | -76.32 | $0.02 | — |
| 2023-09-13 | -76.32 | $0.02 | — |
| 2023-09-12 | -76.32 | $0.02 | — |
| 2023-09-11 | -76.32 | $0.02 | — |
| 2023-09-08 | -76.32 | $0.02 | — |
| 2023-09-07 | -74.36 | $0.02 | — |
| 2023-09-06 | -74.36 | $0.02 | 602 |
| 2023-09-05 | 0.00 | $0.02 | 9400 |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | 0.00 | $0.02 | — |
| 2023-08-30 | 0.00 | $0.02 | — |
| 2023-08-29 | 0.00 | $0.02 | — |
| 2023-08-28 | 0.00 | $0.02 | — |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-08-18 | 0.00 | $0.02 | — |
| 2023-08-17 | 0.00 | $0.02 | — |
| 2023-08-16 | 0.00 | $0.02 | — |
| 2023-08-15 | -90.72 | $0.02 | — |
| 2023-08-14 | -90.72 | $0.02 | 10885 |
| 2023-08-11 | -90.72 | $0.02 | 4855 |
| 2023-08-10 | -91.75 | $0.02 | — |
| 2023-08-09 | -91.75 | $0.02 | — |
| 2023-08-08 | -91.75 | $0.02 | — |
| 2023-08-07 | -91.75 | $0.02 | — |
| 2023-08-04 | -91.75 | $0.02 | — |
| 2023-07-19 | -91.75 | $0.02 | 7720 |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | 500 |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | — |
| 2023-06-20 | -100.00 | $0.02 | 500 |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | 4212 |
| 2023-04-13 | -100.00 | $0.03 | — |
| 2023-04-12 | -100.00 | $0.03 | — |
| 2023-04-11 | -100.00 | $0.03 | — |
| 2023-04-10 | -100.00 | $0.03 | — |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -64.69 | $0.03 | 43510 |
| 2023-03-15 | -30.07 | $0.04 | — |
| 2023-03-14 | -30.07 | $0.04 | — |
| 2023-03-13 | -30.07 | $0.04 | 1000 |
| 2023-03-10 | -53.38 | $0.03 | — |
| 2023-03-09 | -53.38 | $0.03 | — |
| 2023-03-08 | -53.38 | $0.03 | — |
| 2023-03-07 | -53.38 | $0.03 | — |
| 2023-03-06 | -53.38 | $0.03 | — |
| 2023-03-03 | -53.38 | $0.03 | — |
| 2023-03-02 | -53.38 | $0.03 | — |
| 2023-03-01 | -53.38 | $0.03 | — |
| 2023-02-28 | -53.38 | $0.03 | — |
| 2023-02-27 | -53.38 | $0.03 | — |
| 2023-02-24 | -53.38 | $0.03 | — |
| 2023-02-23 | -53.38 | $0.03 | — |
| 2023-02-22 | -53.38 | $0.03 | — |
| 2023-02-21 | -53.38 | $0.03 | — |
| 2023-02-17 | -53.38 | $0.03 | 200 |
| 2023-02-16 | -86.48 | $0.01 | 210 |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | 100 |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | 500 |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | 4016 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 10160 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | -99.30 | $0.00 | — |
| 2022-08-29 | -99.30 | $0.00 | — |
| 2022-08-26 | -99.30 | $0.00 | — |
| 2022-08-25 | -99.30 | $0.00 | — |
| 2022-08-24 | -99.30 | $0.00 | — |
| 2022-08-23 | -99.30 | $0.00 | — |
| 2022-08-22 | -99.30 | $0.00 | 200 |
| 2022-08-19 | -99.82 | $0.00 | — |
| 2022-08-18 | -99.82 | $0.00 | — |
| 2022-08-17 | -99.82 | $0.00 | — |
| 2022-08-16 | -99.82 | $0.00 | — |
| 2022-08-15 | -99.82 | $0.00 | — |
| 2022-08-12 | -99.82 | $0.00 | — |
| 2022-08-11 | -99.82 | $0.00 | — |
| 2022-08-10 | -99.82 | $0.00 | — |
| 2022-08-09 | -99.82 | $0.00 | — |
| 2022-08-08 | -99.82 | $0.00 | — |
| 2022-08-05 | -99.82 | $0.00 | — |
| 2022-08-04 | -99.82 | $0.00 | 5800 |
| 2022-06-06 | 0.00 | $0.06 | — |
| 2022-06-03 | -7.19 | $0.06 | — |
| 2022-06-02 | -7.19 | $0.06 | — |
| 2022-06-01 | -7.19 | $0.06 | — |
| 2022-05-31 | -7.19 | $0.06 | — |
| 2022-05-27 | -7.19 | $0.06 | — |
| 2022-05-26 | -7.19 | $0.06 | — |
| 2022-05-25 | -7.19 | $0.06 | — |
| 2022-05-24 | -7.19 | $0.06 | — |
| 2022-05-23 | -31.05 | $0.06 | — |
| 2022-05-20 | -31.05 | $0.06 | — |
| 2022-05-19 | -31.05 | $0.06 | — |
| 2022-05-18 | -31.05 | $0.06 | — |
| 2022-05-17 | -31.05 | $0.06 | — |
| 2022-05-16 | -46.03 | $0.06 | — |
| 2022-05-13 | -46.03 | $0.06 | — |
| 2022-05-12 | -46.03 | $0.06 | — |
| 2022-05-11 | -46.03 | $0.06 | — |
| 2022-05-10 | -61.95 | $0.06 | — |
| 2022-05-09 | -61.95 | $0.06 | 4000 |
| 2022-05-06 | -59.00 | $0.06 | — |
| 2022-05-05 | -59.00 | $0.06 | — |
| 2022-05-04 | -59.00 | $0.06 | — |
| 2022-05-03 | -59.00 | $0.06 | — |
| 2022-05-02 | -59.00 | $0.06 | 600 |
| 2022-04-29 | -59.00 | $0.06 | — |
| 2022-04-28 | -59.00 | $0.06 | — |
| 2022-04-27 | -59.00 | $0.06 | 1150 |
| 2022-04-26 | -44.81 | $0.06 | — |
| 2022-04-25 | -44.81 | $0.06 | — |
| 2022-04-22 | -44.81 | $0.06 | 5800 |
| 2022-04-21 | -76.29 | $0.06 | — |
| 2022-04-20 | -76.29 | $0.06 | — |
| 2022-04-19 | -76.29 | $0.06 | 79021 |
| 2022-04-18 | -97.01 | $0.07 | — |
| 2022-04-14 | -97.01 | $0.07 | 300 |
| 2022-04-13 | -97.01 | $0.07 | — |
| 2022-04-12 | -97.01 | $0.07 | 45314 |
| 2022-04-11 | -74.63 | $0.08 | 8950 |
| 2022-04-08 | -65.09 | $0.08 | — |
| 2022-04-07 | -65.09 | $0.08 | — |
| 2022-04-06 | -65.09 | $0.08 | — |
| 2022-04-05 | -65.09 | $0.08 | 100 |
| 2022-04-04 | -98.88 | $0.07 | — |
| 2022-04-01 | -98.88 | $0.07 | — |
| 2022-03-31 | -98.88 | $0.07 | — |
| 2022-03-30 | -98.52 | $0.07 | — |
| 2022-03-29 | -98.52 | $0.07 | — |
| 2022-03-28 | -98.52 | $0.07 | — |
| 2022-03-25 | -98.52 | $0.07 | 120 |
| 2022-03-24 | 0.00 | $0.10 | — |
| 2022-03-23 | 0.00 | $0.10 | 37500 |
| 2022-03-22 | -23.45 | $0.08 | — |
| 2022-03-21 | -23.45 | $0.08 | — |
| 2022-03-18 | -40.74 | $0.08 | 2400 |
| 2022-03-17 | -73.17 | $0.07 | — |
| 2022-03-16 | -73.17 | $0.07 | — |
| 2022-03-15 | -73.17 | $0.07 | 3000 |
| 2022-03-14 | -82.01 | $0.07 | — |
| 2022-03-11 | -84.39 | $0.07 | — |
| 2022-03-10 | -79.75 | $0.07 | 9800 |
| 2022-03-09 | -79.75 | $0.07 | — |
| 2022-03-08 | -79.75 | $0.07 | 1000 |
| 2022-03-07 | -27.75 | $0.09 | — |
| 2022-03-04 | -27.75 | $0.09 | 11000 |
| 2022-03-03 | -80.00 | $0.07 | — |
| 2022-03-02 | -80.00 | $0.07 | 30000 |
| 2022-03-01 | -74.75 | $0.07 | 40500 |
| 2022-02-28 | -74.75 | $0.07 | — |
| 2022-02-25 | -74.75 | $0.07 | 200 |
| 2022-02-24 | -74.75 | $0.07 | — |
| 2022-02-23 | -74.75 | $0.07 | — |
| 2022-02-22 | -74.75 | $0.07 | — |
| 2022-02-18 | -74.75 | $0.07 | 1500 |
| 2022-02-17 | -94.50 | $0.06 | — |
| 2022-02-16 | -94.50 | $0.06 | — |
| 2022-02-15 | -94.50 | $0.06 | — |
| 2022-02-14 | -94.50 | $0.06 | — |
| 2022-02-11 | -94.50 | $0.06 | 1600 |
| 2022-02-10 | -100.00 | $0.06 | 2000 |
| 2022-02-09 | -82.17 | $0.07 | — |
| 2022-02-08 | -82.17 | $0.07 | — |
| 2022-02-07 | -82.17 | $0.07 | 14500 |
| 2022-02-04 | -100.00 | $0.06 | 8721 |
| 2022-02-03 | -64.35 | $0.07 | 10000 |
| 2022-02-02 | -100.00 | $0.06 | 14914 |
| 2022-02-01 | -41.73 | $0.08 | — |
| 2022-01-31 | -41.73 | $0.08 | 21722 |
| 2022-01-28 | -85.77 | $0.08 | — |
| 2022-01-27 | -85.77 | $0.08 | 8650 |
| 2022-01-26 | -76.28 | $0.09 | — |
| 2022-01-25 | -76.28 | $0.09 | — |
| 2022-01-24 | -76.28 | $0.09 | — |
| 2022-01-21 | -76.28 | $0.09 | — |
| 2022-01-20 | -76.28 | $0.09 | 14225 |
| 2022-01-19 | -79.49 | $0.09 | 14800 |
| 2022-01-18 | -92.31 | $0.08 | 42814 |
| 2022-01-14 | -85.90 | $0.08 | — |
| 2022-01-13 | -85.90 | $0.08 | — |
| 2022-01-12 | -85.90 | $0.08 | — |
| 2022-01-11 | -85.90 | $0.08 | 10000 |
| 2022-01-10 | -92.31 | $0.08 | 1146 |
| 2022-01-07 | -76.28 | $0.09 | 20750 |
| 2022-01-06 | -77.88 | $0.09 | 146611 |
| 2022-01-05 | -90.28 | $0.09 | — |
| 2022-01-04 | -90.28 | $0.09 | — |
| 2022-01-03 | -92.52 | $0.09 | 12400 |
| 2021-12-31 | -92.65 | $0.09 | 700 |
| 2021-12-30 | -100.00 | $0.08 | — |
| 2021-12-29 | -100.00 | $0.08 | — |
| 2021-12-28 | -100.00 | $0.08 | — |
| 2021-12-27 | -100.00 | $0.08 | 1500 |
| 2021-12-23 | -100.00 | $0.08 | — |
| 2021-12-22 | -100.00 | $0.08 | 50579 |
| 2021-12-21 | -100.00 | $0.08 | 23421 |
| 2021-12-20 | -100.00 | $0.09 | — |
| 2021-12-17 | -100.00 | $0.09 | 10000 |
| 2021-12-16 | -98.08 | $0.09 | 5000 |
| 2021-12-15 | -98.08 | $0.09 | — |
| 2021-12-14 | -98.08 | $0.09 | 2990 |
| 2021-12-13 | -100.00 | $0.09 | 164078 |
| 2021-12-10 | -90.95 | $0.12 | 9500 |
| 2021-12-09 | -84.48 | $0.12 | 50000 |
| 2021-12-08 | -84.48 | $0.12 | 4000 |
| 2021-12-07 | -50.00 | $0.14 | 38575 |
| 2021-12-06 | -4.26 | $0.17 | 4570 |
| 2021-12-03 | -3.13 | $0.17 | 500 |
| 2021-12-02 | -2.29 | $0.17 | 1400 |
| 2021-12-01 | -2.29 | $0.17 | 400 |
| 2021-11-30 | -11.22 | $0.17 | 500 |
| 2021-11-29 | -92.83 | $0.13 | 1000 |
| 2021-11-26 | -76.89 | $0.14 | 4300 |
| 2021-11-24 | -77.09 | $0.14 | — |
| 2021-11-23 | -78.68 | $0.14 | 2506 |
| 2021-11-22 | -81.53 | $0.14 | 7425 |
| 2021-11-19 | -81.53 | $0.14 | 18239 |
| 2021-11-18 | -62.60 | $0.15 | 7750 |
| 2021-11-17 | -68.12 | $0.15 | — |
| 2021-11-16 | -68.69 | $0.15 | — |
| 2021-11-15 | -69.36 | $0.15 | — |
| 2021-11-12 | -69.56 | $0.15 | 1500 |
| 2021-11-11 | -64.48 | $0.16 | 1000 |
| 2021-11-10 | -64.48 | $0.16 | 1264 |
| 2021-11-09 | -59.40 | $0.17 | 10759 |
| 2021-11-08 | -92.74 | $0.13 | 52627 |
| 2021-11-05 | -58.55 | $0.17 | — |
| 2021-11-04 | -58.55 | $0.17 | — |
| 2021-11-03 | -72.44 | $0.17 | — |
| 2021-11-02 | -72.51 | $0.17 | 6828 |
| 2021-11-01 | -76.33 | $0.18 | — |
| 2021-10-29 | -85.02 | $0.18 | — |
| 2021-10-28 | -85.02 | $0.18 | 23600 |
| 2021-10-27 | -87.08 | $0.18 | 51468 |
| 2021-10-26 | -79.33 | $0.20 | — |
| 2021-10-25 | -81.53 | $0.20 | — |
| 2021-10-22 | -82.16 | $0.20 | 11210 |
| 2021-10-21 | -73.69 | $0.22 | 999 |
| 2021-10-20 | -72.47 | $0.23 | 5295 |
| 2021-10-19 | -72.07 | $0.23 | 16102 |
| 2021-10-18 | -71.44 | $0.23 | — |
| 2021-10-15 | -71.44 | $0.23 | 14965 |
| 2021-10-14 | -78.60 | $0.21 | 8011 |
| 2021-10-13 | -82.26 | $0.20 | 33028 |
| 2021-10-12 | -79.62 | $0.21 | — |
| 2021-10-11 | -80.30 | $0.21 | 10357 |
| 2021-10-08 | -80.13 | $0.21 | 24300 |
| 2021-10-07 | -73.46 | $0.23 | 484577 |
| 2021-10-06 | -68.67 | $0.30 | 15512 |
| 2021-10-05 | -65.56 | $0.30 | 33016 |
| 2021-10-04 | -90.00 | $0.24 | 119045 |
| 2021-10-01 | -44.92 | $0.34 | 16816 |
| 2021-09-30 | -17.21 | $0.39 | 7582 |
| 2021-09-29 | -17.00 | $0.39 | 5935 |
| 2021-09-28 | -24.81 | $0.35 | 13109 |
| 2021-09-27 | -12.40 | $0.40 | 21044 |
| 2021-09-24 | -15.38 | $0.39 | 19652 |
| 2021-09-23 | -22.33 | $0.36 | 34778 |
| 2021-09-22 | -24.81 | $0.35 | 49718 |
| 2021-09-21 | -22.33 | $0.36 | 54543 |
| 2021-09-20 | -29.77 | $0.33 | 2521 |
| 2021-09-17 | -24.83 | $0.35 | 32645 |
| 2021-09-16 | -22.33 | $0.36 | 34691 |
| 2021-09-15 | -7.43 | $0.42 | 17112 |
| 2021-09-14 | -21.73 | $0.36 | 68839 |
| 2021-09-13 | -20.99 | $0.37 | 164438 |
| 2021-09-10 | -11.17 | $0.39 | 247675 |
| 2021-09-09 | -47.01 | $0.25 | 27438 |
| 2021-09-08 | -52.34 | $0.23 | 85561 |
| 2021-09-07 | -33.77 | $0.30 | 115539 |
| 2021-09-03 | -44.16 | $0.26 | 816209 |
| 2021-09-02 | -32.79 | $0.25 | 641638 |
| 2021-09-01 | -56.31 | $0.09 | — |
| 2021-08-31 | -55.24 | $0.09 | 12078 |
| 2021-08-30 | -45.71 | $0.10 | — |
| 2021-08-27 | -42.86 | $0.10 | 424 |
| 2021-08-26 | -42.86 | $0.10 | — |
| 2021-08-25 | -42.86 | $0.10 | 100 |
| 2021-08-24 | -38.39 | $0.11 | — |
| 2021-08-23 | -38.39 | $0.11 | — |
| 2021-08-20 | -38.39 | $0.11 | — |
| 2021-08-19 | -38.39 | $0.11 | 5051 |
| 2021-08-18 | -42.86 | $0.10 | 6325 |
| 2021-08-17 | -25.00 | $0.12 | — |
| 2021-08-16 | -25.00 | $0.12 | 9410 |
| 2021-08-13 | -21.43 | $0.12 | 65778 |
| 2021-08-12 | -22.32 | $0.12 | 216086 |
| 2021-08-11 | -9.72 | $0.08 | 1000 |
| 2021-08-10 | -9.72 | $0.08 | — |
| 2021-08-09 | -9.72 | $0.08 | — |
| 2021-08-06 | -8.89 | $0.08 | — |
| 2021-08-05 | -8.89 | $0.08 | — |
| 2021-08-04 | -8.89 | $0.08 | 10115 |
| 2021-08-03 | -33.33 | $0.07 | 5942 |
| 2021-08-02 | -91.45 | $0.04 | 106729 |
| 2021-07-30 | -50.43 | $0.06 | 10000 |
| 2021-07-29 | -50.26 | $0.06 | 1000 |
| 2021-07-28 | -7.86 | $0.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2026-07-24
Close Price
$0.00
Vol: 4200Average Directional Index - Detailed Analysis
Minimum
3.58
Average
72.76
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.95 | $0.00 | 4200 |
| 2026-07-23 | 99.95 | $0.00 | 4200 |
| 2026-07-22 | 99.95 | $0.00 | 4200 |
| 2026-07-21 | 99.95 | $0.00 | 4200 |
| 2026-07-20 | 99.95 | $0.00 | 4200 |
| 2026-07-17 | 99.95 | $0.00 | 4200 |
| 2026-07-16 | 99.95 | $0.00 | 4200 |
| 2026-07-15 | 99.95 | $0.00 | 4200 |
| 2026-07-14 | 99.95 | $0.00 | 4200 |
| 2026-07-13 | 99.95 | $0.00 | 4200 |
| 2026-07-10 | 99.95 | $0.00 | 4200 |
| 2026-07-09 | 99.95 | $0.00 | 4200 |
| 2026-07-08 | 99.95 | $0.00 | 4200 |
| 2026-07-07 | 99.95 | $0.00 | 4200 |
| 2026-07-06 | 99.95 | $0.00 | 4200 |
| 2026-07-02 | 99.95 | $0.00 | 4200 |
| 2026-07-01 | 99.95 | $0.00 | 4200 |
| 2026-06-30 | 99.95 | $0.00 | 4200 |
| 2026-06-29 | 99.95 | $0.00 | 4200 |
| 2026-06-26 | 99.95 | $0.00 | 4200 |
| 2026-06-25 | 99.95 | $0.00 | 4200 |
| 2026-06-24 | 99.95 | $0.00 | 4200 |
| 2026-06-23 | 99.95 | $0.00 | 4200 |
| 2026-06-22 | 99.95 | $0.00 | 4200 |
| 2026-06-18 | 99.95 | $0.00 | 4200 |
| 2026-06-17 | 99.95 | $0.00 | 4200 |
| 2026-06-16 | 99.95 | $0.00 | 4200 |
| 2026-06-15 | 99.95 | $0.00 | 4200 |
| 2026-06-12 | 99.95 | $0.00 | 4200 |
| 2026-06-11 | 99.95 | $0.00 | 4200 |
| 2026-06-10 | 99.95 | $0.00 | 4200 |
| 2026-06-09 | 99.95 | $0.00 | 4200 |
| 2026-06-08 | 99.95 | $0.00 | — |
| 2026-06-05 | 99.95 | $0.00 | 4200 |
| 2026-06-04 | 99.95 | $0.00 | 4200 |
| 2026-06-03 | 99.95 | $0.00 | 4200 |
| 2026-06-02 | 99.95 | $0.00 | 4200 |
| 2026-06-01 | 99.95 | $0.00 | 4200 |
| 2026-05-29 | 99.95 | $0.00 | 4200 |
| 2026-05-28 | 99.95 | $0.00 | 4200 |
| 2026-05-27 | 99.95 | $0.00 | 4200 |
| 2026-05-26 | 99.95 | $0.00 | — |
| 2026-05-22 | 99.95 | $0.00 | 4200 |
| 2026-05-21 | 99.95 | $0.00 | 4200 |
| 2026-05-20 | 99.95 | $0.00 | 4200 |
| 2026-05-19 | 99.95 | $0.00 | 4200 |
| 2026-05-18 | 99.95 | $0.00 | 4200 |
| 2026-05-15 | 99.95 | $0.00 | — |
| 2026-05-14 | 99.95 | $0.00 | 4200 |
| 2026-05-13 | 99.95 | $0.00 | 4200 |
| 2026-05-12 | 99.95 | $0.00 | 4200 |
| 2026-05-11 | 99.95 | $0.00 | 4200 |
| 2026-05-08 | 99.95 | $0.00 | 4200 |
| 2026-05-07 | 99.95 | $0.00 | — |
| 2026-05-06 | 99.95 | $0.00 | 4200 |
| 2026-05-05 | 99.95 | $0.00 | 4200 |
| 2026-05-04 | 99.95 | $0.00 | — |
| 2026-05-01 | 99.95 | $0.00 | 4200 |
| 2026-04-30 | 99.95 | $0.00 | 4200 |
| 2026-04-29 | 99.95 | $0.00 | 4200 |
| 2026-04-28 | 99.95 | $0.00 | 4200 |
| 2026-04-27 | 99.95 | $0.00 | 4200 |
| 2026-04-24 | 99.95 | $0.00 | 4200 |
| 2026-04-23 | 99.95 | $0.00 | 4200 |
| 2026-04-22 | 99.95 | $0.00 | 4200 |
| 2026-04-21 | 99.95 | $0.00 | 4200 |
| 2026-04-20 | 99.95 | $0.00 | — |
| 2026-04-17 | 99.95 | $0.00 | 4200 |
| 2026-04-16 | 99.95 | $0.00 | 4200 |
| 2026-04-15 | 99.95 | $0.00 | 4200 |
| 2026-04-14 | 99.95 | $0.00 | 4200 |
| 2026-04-13 | 99.95 | $0.00 | 4200 |
| 2026-04-10 | 99.95 | $0.00 | 4200 |
| 2026-04-09 | 99.95 | $0.00 | 4200 |
| 2026-04-08 | 99.95 | $0.00 | 4200 |
| 2026-04-07 | 99.95 | $0.00 | 4200 |
| 2026-04-06 | 99.95 | $0.00 | 4200 |
| 2026-04-02 | 99.95 | $0.00 | 4200 |
| 2026-04-01 | 99.95 | $0.00 | 4200 |
| 2026-03-31 | 99.95 | $0.00 | 4200 |
| 2026-03-30 | 99.95 | $0.00 | 4200 |
| 2026-03-27 | 99.95 | $0.00 | 4200 |
| 2026-03-26 | 99.95 | $0.00 | 4200 |
| 2026-03-25 | 99.95 | $0.00 | 4200 |
| 2026-03-24 | 99.95 | $0.00 | 4200 |
| 2026-03-23 | 99.95 | $0.00 | 4200 |
| 2026-03-20 | 99.95 | $0.00 | 4200 |
| 2026-03-19 | 99.95 | $0.00 | 4200 |
| 2026-03-18 | 99.95 | $0.00 | 4200 |
| 2026-03-17 | 99.95 | $0.00 | 4200 |
| 2026-03-16 | 99.95 | $0.00 | — |
| 2026-03-13 | 99.95 | $0.00 | 4200 |
| 2026-03-12 | 99.95 | $0.00 | 4200 |
| 2026-03-11 | 99.95 | $0.00 | 4200 |
| 2026-03-10 | 99.95 | $0.00 | 4200 |
| 2026-03-09 | 99.95 | $0.00 | 4200 |
| 2026-03-06 | 99.95 | $0.00 | 4200 |
| 2026-03-05 | 99.95 | $0.00 | 4200 |
| 2026-03-04 | 99.95 | $0.00 | 4200 |
| 2026-03-03 | 99.95 | $0.00 | 4200 |
| 2026-03-02 | 99.95 | $0.00 | 4200 |
| 2026-02-27 | 99.95 | $0.00 | 4200 |
| 2026-02-26 | 99.95 | $0.00 | 4200 |
| 2026-02-25 | 99.95 | $0.00 | 4200 |
| 2026-02-24 | 99.95 | $0.00 | 4200 |
| 2026-02-23 | 99.95 | $0.00 | 4200 |
| 2026-02-20 | 99.95 | $0.00 | — |
| 2026-02-19 | 99.95 | $0.00 | — |
| 2026-02-18 | 99.95 | $0.00 | — |
| 2026-02-17 | 99.95 | $0.00 | — |
| 2026-02-13 | 99.95 | $0.00 | — |
| 2026-02-12 | 99.95 | $0.00 | — |
| 2026-02-11 | 99.95 | $0.00 | — |
| 2026-02-10 | 99.95 | $0.00 | — |
| 2026-02-09 | 99.95 | $0.00 | — |
| 2026-02-06 | 99.95 | $0.00 | — |
| 2026-02-05 | 99.95 | $0.00 | 4200 |
| 2026-02-04 | 99.95 | $0.00 | 4200 |
| 2026-02-03 | 99.95 | $0.00 | 4200 |
| 2026-02-02 | 99.95 | $0.00 | — |
| 2026-01-30 | 99.95 | $0.00 | — |
| 2026-01-29 | 99.95 | $0.00 | 4200 |
| 2026-01-28 | 99.95 | $0.00 | 4200 |
| 2026-01-27 | 99.95 | $0.00 | 4200 |
| 2026-01-26 | 99.95 | $0.00 | 4200 |
| 2026-01-23 | 99.95 | $0.00 | 4200 |
| 2026-01-22 | 99.95 | $0.00 | 4200 |
| 2026-01-21 | 99.95 | $0.00 | 4200 |
| 2026-01-20 | 99.95 | $0.00 | 4200 |
| 2026-01-16 | 99.95 | $0.00 | 4200 |
| 2026-01-15 | 99.95 | $0.00 | 4200 |
| 2026-01-14 | 99.95 | $0.00 | 4200 |
| 2026-01-13 | 99.95 | $0.00 | 4200 |
| 2026-01-12 | 99.95 | $0.00 | 4200 |
| 2026-01-09 | 99.95 | $0.00 | 4200 |
| 2026-01-08 | 99.95 | $0.00 | 4200 |
| 2026-01-07 | 99.95 | $0.00 | 4200 |
| 2026-01-06 | 99.95 | $0.00 | — |
| 2026-01-05 | 99.95 | $0.00 | 4200 |
| 2026-01-02 | 99.95 | $0.00 | 4200 |
| 2025-12-31 | 99.95 | $0.00 | 4200 |
| 2025-12-30 | 99.95 | $0.00 | 4200 |
| 2025-12-29 | 99.95 | $0.00 | 4200 |
| 2025-12-26 | 99.95 | $0.00 | 4200 |
| 2025-12-24 | 99.95 | $0.00 | — |
| 2025-12-23 | 99.95 | $0.00 | 4200 |
| 2025-12-22 | 99.95 | $0.00 | 4200 |
| 2025-12-19 | 99.95 | $0.00 | 4200 |
| 2025-12-18 | 99.95 | $0.00 | 4200 |
| 2025-12-17 | 99.95 | $0.00 | 4200 |
| 2025-12-16 | 99.95 | $0.00 | 4200 |
| 2025-12-15 | 99.95 | $0.00 | — |
| 2025-12-12 | 99.95 | $0.00 | — |
| 2025-12-11 | 99.95 | $0.00 | — |
| 2025-12-10 | 99.95 | $0.00 | — |
| 2025-12-09 | 99.95 | $0.00 | — |
| 2025-12-08 | 99.95 | $0.00 | 4200 |
| 2025-12-05 | 99.95 | $0.00 | 4200 |
| 2025-12-04 | 99.95 | $0.00 | 4200 |
| 2025-12-03 | 99.95 | $0.00 | 4200 |
| 2025-12-02 | 99.95 | $0.00 | 4200 |
| 2025-12-01 | 99.95 | $0.00 | 4200 |
| 2025-11-28 | 99.95 | $0.00 | 4200 |
| 2025-11-26 | 99.95 | $0.00 | 4200 |
| 2025-11-25 | 99.95 | $0.00 | — |
| 2025-11-24 | 99.95 | $0.00 | 4200 |
| 2025-11-21 | 99.95 | $0.00 | 4200 |
| 2025-11-20 | 99.95 | $0.00 | 4200 |
| 2025-11-19 | 99.95 | $0.00 | 4200 |
| 2025-11-18 | 99.95 | $0.00 | 4200 |
| 2025-11-17 | 99.95 | $0.00 | 4200 |
| 2025-11-14 | 99.95 | $0.00 | 4200 |
| 2025-11-13 | 99.95 | $0.00 | 4200 |
| 2025-11-12 | 99.94 | $0.00 | 4200 |
| 2025-11-11 | 99.94 | $0.00 | 4200 |
| 2025-11-10 | 99.94 | $0.00 | 4200 |
| 2025-11-07 | 99.94 | $0.00 | 4200 |
| 2025-11-06 | 99.94 | $0.00 | 4200 |
| 2025-11-05 | 99.94 | $0.00 | 4200 |
| 2025-11-04 | 99.94 | $0.00 | 4200 |
| 2025-11-03 | 99.94 | $0.00 | 4200 |
| 2025-10-31 | 99.94 | $0.00 | 4200 |
| 2025-10-30 | 99.94 | $0.00 | 4200 |
| 2025-10-29 | 99.94 | $0.00 | 4200 |
| 2025-10-28 | 99.94 | $0.00 | — |
| 2025-10-27 | 99.94 | $0.00 | — |
| 2025-10-24 | 99.94 | $0.00 | — |
| 2025-10-23 | 99.94 | $0.00 | — |
| 2025-10-22 | 99.94 | $0.00 | — |
| 2025-10-21 | 99.94 | $0.00 | — |
| 2025-10-20 | 99.94 | $0.00 | — |
| 2025-10-17 | 99.93 | $0.00 | — |
| 2025-10-16 | 99.93 | $0.00 | — |
| 2025-10-15 | 99.93 | $0.00 | 4200 |
| 2025-10-14 | 99.93 | $0.00 | 1000 |
| 2025-10-13 | 99.93 | $0.00 | — |
| 2025-10-10 | 99.93 | $0.00 | — |
| 2025-10-09 | 99.93 | $0.00 | — |
| 2025-10-08 | 99.93 | $0.00 | — |
| 2025-10-07 | 99.93 | $0.00 | — |
| 2025-10-06 | 99.92 | $0.00 | — |
| 2025-10-03 | 99.92 | $0.00 | — |
| 2025-10-02 | 99.92 | $0.00 | — |
| 2025-10-01 | 99.92 | $0.00 | — |
| 2025-09-30 | 99.92 | $0.00 | — |
| 2025-09-29 | 99.92 | $0.00 | — |
| 2025-09-26 | 99.91 | $0.00 | 50000 |
| 2025-09-25 | 99.91 | $0.00 | — |
| 2025-09-24 | 99.91 | $0.00 | — |
| 2025-09-23 | 99.91 | $0.00 | 700 |
| 2025-09-22 | 99.91 | $0.00 | — |
| 2025-09-19 | 99.90 | $0.00 | — |
| 2025-09-18 | 99.90 | $0.00 | — |
| 2025-09-17 | 99.90 | $0.00 | — |
| 2025-09-16 | 99.90 | $0.00 | — |
| 2025-09-15 | 99.89 | $0.00 | — |
| 2025-09-12 | 99.89 | $0.00 | — |
| 2025-09-11 | 99.89 | $0.00 | — |
| 2025-09-10 | 99.88 | $0.00 | — |
| 2025-09-09 | 99.88 | $0.00 | — |
| 2025-09-08 | 99.88 | $0.00 | — |
| 2025-09-05 | 99.87 | $0.00 | — |
| 2025-09-04 | 99.87 | $0.00 | — |
| 2025-09-03 | 99.86 | $0.00 | — |
| 2025-09-02 | 99.86 | $0.00 | — |
| 2025-08-29 | 99.85 | $0.00 | — |
| 2025-08-28 | 99.85 | $0.00 | — |
| 2025-08-27 | 99.84 | $0.00 | — |
| 2025-08-26 | 99.84 | $0.00 | — |
| 2025-08-25 | 99.83 | $0.00 | — |
| 2025-08-22 | 99.83 | $0.00 | 700 |
| 2025-08-21 | 99.82 | $0.00 | 700 |
| 2025-08-20 | 99.81 | $0.00 | 700 |
| 2025-08-19 | 99.80 | $0.00 | 700 |
| 2025-08-18 | 99.80 | $0.00 | — |
| 2025-08-15 | 99.79 | $0.00 | — |
| 2025-08-14 | 99.78 | $0.00 | — |
| 2025-08-13 | 99.77 | $0.00 | — |
| 2025-08-12 | 99.76 | $0.00 | — |
| 2025-08-11 | 99.75 | $0.00 | — |
| 2025-08-08 | 99.74 | $0.00 | — |
| 2025-08-07 | 99.73 | $0.00 | — |
| 2025-08-06 | 99.72 | $0.00 | — |
| 2025-08-05 | 99.71 | $0.00 | — |
| 2025-08-04 | 99.69 | $0.00 | — |
| 2025-08-01 | 99.68 | $0.00 | — |
| 2025-07-31 | 99.66 | $0.00 | — |
| 2025-07-30 | 99.65 | $0.00 | — |
| 2025-07-29 | 99.63 | $0.00 | — |
| 2025-07-28 | 99.62 | $0.00 | 700 |
| 2025-07-25 | 99.60 | $0.00 | 700 |
| 2025-07-24 | 99.58 | $0.00 | — |
| 2025-07-23 | 99.56 | $0.00 | — |
| 2025-07-22 | 99.54 | $0.00 | — |
| 2025-07-21 | 99.52 | $0.00 | 700 |
| 2025-07-18 | 99.50 | $0.00 | 700 |
| 2025-07-17 | 99.47 | $0.00 | 700 |
| 2025-07-16 | 99.45 | $0.00 | 700 |
| 2025-07-15 | 99.42 | $0.00 | 700 |
| 2025-07-14 | 99.39 | $0.00 | 700 |
| 2025-07-11 | 99.36 | $0.00 | 700 |
| 2025-07-10 | 99.33 | $0.00 | — |
| 2025-07-09 | 99.30 | $0.00 | 700 |
| 2025-07-08 | 99.27 | $0.00 | 700 |
| 2025-07-07 | 99.23 | $0.00 | 700 |
| 2025-07-03 | 99.19 | $0.00 | — |
| 2025-07-02 | 99.15 | $0.00 | 700 |
| 2025-07-01 | 99.11 | $0.00 | — |
| 2025-06-30 | 99.07 | $0.00 | — |
| 2025-06-27 | 99.02 | $0.00 | — |
| 2025-06-26 | 98.97 | $0.00 | — |
| 2025-06-25 | 98.92 | $0.00 | — |
| 2025-06-24 | 98.86 | $0.00 | — |
| 2025-06-23 | 98.81 | $0.00 | — |
| 2025-06-20 | 98.75 | $0.00 | — |
| 2025-06-18 | 98.68 | $0.00 | — |
| 2025-06-17 | 98.62 | $0.00 | — |
| 2025-06-16 | 98.55 | $0.00 | — |
| 2025-06-13 | 98.47 | $0.00 | — |
| 2025-06-12 | 98.39 | $0.00 | 160 |
| 2025-06-11 | 98.31 | $0.02 | — |
| 2025-06-10 | 98.31 | $0.02 | — |
| 2025-06-09 | 98.31 | $0.02 | — |
| 2025-06-06 | 98.31 | $0.02 | — |
| 2025-06-05 | 98.31 | $0.02 | — |
| 2025-06-04 | 98.31 | $0.02 | — |
| 2025-06-03 | 98.31 | $0.02 | — |
| 2025-06-02 | 98.31 | $0.02 | — |
| 2025-05-30 | 98.31 | $0.02 | — |
| 2025-05-29 | 98.31 | $0.02 | — |
| 2025-05-28 | 98.31 | $0.02 | — |
| 2025-05-27 | 98.31 | $0.02 | 700 |
| 2025-05-23 | 98.31 | $0.02 | — |
| 2025-05-22 | 98.30 | $0.02 | — |
| 2025-05-21 | 98.30 | $0.02 | — |
| 2025-05-20 | 98.30 | $0.02 | — |
| 2025-05-19 | 98.30 | $0.02 | — |
| 2025-05-16 | 98.30 | $0.02 | — |
| 2025-05-15 | 98.30 | $0.02 | — |
| 2025-05-14 | 98.30 | $0.02 | — |
| 2025-05-13 | 98.30 | $0.02 | — |
| 2025-05-12 | 98.30 | $0.02 | — |
| 2025-05-09 | 98.30 | $0.02 | — |
| 2025-05-08 | 98.30 | $0.02 | — |
| 2025-05-07 | 98.29 | $0.02 | — |
| 2025-05-06 | 98.29 | $0.02 | — |
| 2025-05-05 | 98.29 | $0.02 | — |
| 2025-05-02 | 98.29 | $0.02 | — |
| 2025-05-01 | 98.29 | $0.02 | — |
| 2025-04-30 | 98.29 | $0.02 | — |
| 2025-04-29 | 98.29 | $0.02 | — |
| 2025-04-28 | 98.28 | $0.02 | — |
| 2025-04-25 | 98.28 | $0.02 | — |
| 2025-04-24 | 98.28 | $0.02 | — |
| 2025-04-23 | 98.28 | $0.02 | — |
| 2025-04-22 | 98.28 | $0.02 | — |
| 2025-04-21 | 98.27 | $0.02 | — |
| 2025-04-17 | 98.27 | $0.02 | — |
| 2025-04-16 | 98.27 | $0.02 | — |
| 2025-04-15 | 98.27 | $0.02 | — |
| 2025-04-14 | 98.26 | $0.02 | — |
| 2025-04-11 | 98.26 | $0.02 | — |
| 2025-04-10 | 98.26 | $0.02 | — |
| 2025-04-09 | 98.26 | $0.02 | — |
| 2025-04-08 | 98.25 | $0.02 | — |
| 2025-04-07 | 98.25 | $0.02 | 700 |
| 2025-04-04 | 98.25 | $0.02 | — |
| 2025-04-03 | 98.24 | $0.02 | 700 |
| 2025-04-02 | 98.24 | $0.02 | 700 |
| 2025-04-01 | 98.23 | $0.02 | — |
| 2025-03-31 | 98.23 | $0.02 | 700 |
| 2025-03-28 | 98.22 | $0.02 | — |
| 2025-03-27 | 98.22 | $0.02 | — |
| 2025-03-26 | 98.21 | $0.02 | 700 |
| 2025-03-25 | 98.21 | $0.02 | 700 |
| 2025-03-24 | 98.20 | $0.02 | 700 |
| 2025-03-21 | 98.20 | $0.02 | 700 |
| 2025-03-20 | 98.19 | $0.02 | 400 |
| 2025-03-19 | 98.18 | $0.02 | — |
| 2025-03-18 | 98.18 | $0.02 | — |
| 2025-03-17 | 98.17 | $0.02 | 400 |
| 2025-03-14 | 98.16 | $0.02 | — |
| 2025-03-13 | 98.15 | $0.02 | — |
| 2025-03-12 | 98.14 | $0.02 | — |
| 2025-03-11 | 98.13 | $0.02 | 2200 |
| 2025-03-10 | 98.13 | $0.02 | 2200 |
| 2025-03-07 | 98.12 | $0.02 | 2200 |
| 2025-03-06 | 98.10 | $0.02 | — |
| 2025-03-05 | 98.09 | $0.02 | — |
| 2025-03-04 | 98.08 | $0.02 | 2200 |
| 2025-03-03 | 98.07 | $0.02 | — |
| 2025-02-28 | 98.06 | $0.02 | 2200 |
| 2025-02-27 | 98.04 | $0.02 | — |
| 2025-02-26 | 98.03 | $0.02 | — |
| 2025-02-25 | 98.01 | $0.02 | 2200 |
| 2025-02-24 | 98.00 | $0.02 | 2200 |
| 2025-02-21 | 97.98 | $0.02 | — |
| 2025-02-20 | 97.96 | $0.02 | — |
| 2025-02-19 | 97.94 | $0.02 | — |
| 2025-02-18 | 97.92 | $0.02 | 2200 |
| 2025-02-14 | 97.90 | $0.02 | — |
| 2025-02-13 | 97.88 | $0.02 | — |
| 2025-02-12 | 97.86 | $0.02 | 2200 |
| 2025-02-11 | 97.83 | $0.02 | 2200 |
| 2025-02-10 | 97.81 | $0.02 | 2200 |
| 2025-02-07 | 97.78 | $0.02 | — |
| 2025-02-06 | 97.75 | $0.02 | — |
| 2025-02-05 | 97.72 | $0.02 | 2200 |
| 2025-02-04 | 97.69 | $0.02 | 2200 |
| 2025-02-03 | 97.66 | $0.02 | — |
| 2025-01-31 | 97.62 | $0.02 | 2200 |
| 2025-01-30 | 97.59 | $0.02 | — |
| 2025-01-29 | 97.55 | $0.02 | 2200 |
| 2025-01-28 | 97.51 | $0.02 | — |
| 2025-01-27 | 97.46 | $0.02 | — |
| 2025-01-24 | 97.42 | $0.02 | — |
| 2025-01-23 | 97.37 | $0.02 | — |
| 2025-01-22 | 97.32 | $0.02 | — |
| 2025-01-21 | 97.27 | $0.02 | 2200 |
| 2025-01-17 | 97.21 | $0.02 | 2200 |
| 2025-01-16 | 97.16 | $0.02 | 2200 |
| 2025-01-15 | 97.10 | $0.02 | 2200 |
| 2025-01-14 | 97.03 | $0.02 | 2200 |
| 2025-01-13 | 96.96 | $0.02 | 2200 |
| 2025-01-10 | 96.89 | $0.02 | 2200 |
| 2025-01-08 | 96.82 | $0.02 | 2200 |
| 2025-01-07 | 96.74 | $0.02 | — |
| 2025-01-06 | 96.65 | $0.02 | 2200 |
| 2025-01-03 | 96.57 | $0.02 | 2200 |
| 2025-01-02 | 96.47 | $0.02 | 2200 |
| 2024-12-31 | 96.38 | $0.02 | 2200 |
| 2024-12-30 | 96.28 | $0.02 | — |
| 2024-12-27 | 96.17 | $0.02 | — |
| 2024-12-26 | 96.05 | $0.02 | 2200 |
| 2024-12-24 | 95.94 | $0.02 | 2200 |
| 2024-12-23 | 95.81 | $0.02 | 2200 |
| 2024-12-20 | 95.68 | $0.02 | 2200 |
| 2024-12-19 | 95.54 | $0.02 | 2200 |
| 2024-12-18 | 95.39 | $0.02 | 2200 |
| 2024-12-17 | 95.24 | $0.02 | 2200 |
| 2024-12-16 | 95.08 | $0.02 | 2200 |
| 2024-12-13 | 94.91 | $0.02 | — |
| 2024-12-12 | 94.73 | $0.02 | — |
| 2024-12-11 | 94.54 | $0.02 | 2200 |
| 2024-12-10 | 94.34 | $0.02 | — |
| 2024-12-09 | 94.13 | $0.02 | — |
| 2024-12-06 | 93.91 | $0.02 | 2200 |
| 2024-12-05 | 93.68 | $0.02 | — |
| 2024-12-04 | 93.43 | $0.02 | — |
| 2024-12-03 | 93.18 | $0.02 | — |
| 2024-12-02 | 92.91 | $0.02 | — |
| 2024-11-29 | 92.62 | $0.02 | 2200 |
| 2024-11-27 | 92.32 | $0.02 | — |
| 2024-11-26 | 92.00 | $0.02 | 2200 |
| 2024-11-25 | 91.67 | $0.02 | 2200 |
| 2024-11-22 | 91.32 | $0.02 | — |
| 2024-11-21 | 90.95 | $0.02 | 2200 |
| 2024-11-20 | 90.57 | $0.02 | 2200 |
| 2024-11-19 | 90.16 | $0.02 | — |
| 2024-11-18 | 89.73 | $0.02 | 2200 |
| 2024-11-15 | 89.28 | $0.02 | — |
| 2024-11-14 | 88.80 | $0.02 | — |
| 2024-11-13 | 88.30 | $0.02 | 2200 |
| 2024-11-12 | 87.77 | $0.02 | — |
| 2024-11-11 | 87.22 | $0.02 | 2200 |
| 2024-11-08 | 86.63 | $0.02 | 2200 |
| 2024-11-07 | 86.02 | $0.02 | — |
| 2024-11-06 | 85.37 | $0.02 | — |
| 2024-11-05 | 84.69 | $0.02 | 2200 |
| 2024-11-04 | 83.97 | $0.02 | 2200 |
| 2024-11-01 | 83.22 | $0.02 | — |
| 2024-10-31 | 82.42 | $0.02 | — |
| 2024-10-30 | 81.59 | $0.02 | 2200 |
| 2024-10-29 | 80.71 | $0.02 | — |
| 2024-10-28 | 79.78 | $0.02 | 2200 |
| 2024-10-25 | 78.80 | $0.02 | — |
| 2024-10-24 | 77.78 | $0.02 | 2200 |
| 2024-10-23 | 76.70 | $0.02 | — |
| 2024-10-22 | 75.56 | $0.02 | — |
| 2024-10-21 | 74.36 | $0.02 | 2200 |
| 2024-10-18 | 73.10 | $0.00 | — |
| 2024-10-17 | 73.12 | $0.00 | — |
| 2024-10-16 | 73.13 | $0.00 | — |
| 2024-10-15 | 73.15 | $0.00 | 2200 |
| 2024-10-14 | 73.17 | $0.00 | 2200 |
| 2024-10-11 | 73.19 | $0.00 | 2200 |
| 2024-10-10 | 73.21 | $0.00 | 2200 |
| 2024-10-09 | 73.23 | $0.00 | — |
| 2024-10-08 | 73.26 | $0.00 | 2200 |
| 2024-10-07 | 73.28 | $0.00 | — |
| 2024-10-04 | 73.31 | $0.00 | 2200 |
| 2024-10-03 | 73.33 | $0.00 | 2200 |
| 2024-10-02 | 73.36 | $0.00 | — |
| 2024-10-01 | 73.39 | $0.00 | 2200 |
| 2024-09-30 | 73.43 | $0.00 | — |
| 2024-09-27 | 73.46 | $0.00 | 2200 |
| 2024-09-26 | 73.49 | $0.00 | — |
| 2024-09-25 | 73.53 | $0.00 | — |
| 2024-09-24 | 73.57 | $0.00 | — |
| 2024-09-23 | 73.61 | $0.00 | 2200 |
| 2024-09-20 | 73.65 | $0.00 | 2200 |
| 2024-09-19 | 73.70 | $0.00 | 2200 |
| 2024-09-18 | 73.75 | $0.00 | — |
| 2024-09-17 | 73.80 | $0.00 | 2200 |
| 2024-09-16 | 73.85 | $0.00 | 9500 |
| 2024-09-13 | 73.91 | $0.00 | — |
| 2024-09-12 | 73.96 | $0.00 | 2200 |
| 2024-09-11 | 74.03 | $0.00 | 2200 |
| 2024-09-10 | 74.09 | $0.00 | — |
| 2024-09-09 | 74.16 | $0.00 | — |
| 2024-09-06 | 74.23 | $0.00 | 2200 |
| 2024-09-05 | 74.31 | $0.00 | 2200 |
| 2024-09-04 | 74.39 | $0.00 | — |
| 2024-09-03 | 74.47 | $0.00 | — |
| 2024-08-30 | 74.56 | $0.00 | 2200 |
| 2024-08-29 | 74.65 | $0.00 | 2200 |
| 2024-08-28 | 74.75 | $0.00 | 2200 |
| 2024-08-27 | 74.85 | $0.00 | — |
| 2024-08-26 | 74.96 | $0.00 | — |
| 2024-08-23 | 75.08 | $0.00 | 1000 |
| 2024-08-22 | 75.20 | $0.00 | 1000 |
| 2024-08-21 | 75.32 | $0.00 | 2200 |
| 2024-08-20 | 75.46 | $0.00 | 2200 |
| 2024-08-19 | 75.60 | $0.00 | 2200 |
| 2024-08-16 | 75.75 | $0.00 | — |
| 2024-08-15 | 75.90 | $0.00 | — |
| 2024-08-14 | 76.07 | $0.00 | — |
| 2024-08-13 | 76.24 | $0.00 | — |
| 2024-08-12 | 76.42 | $0.00 | — |
| 2024-08-09 | 76.61 | $0.00 | — |
| 2024-08-08 | 76.81 | $0.00 | — |
| 2024-08-07 | 77.02 | $0.00 | 2200 |
| 2024-08-06 | 77.25 | $0.00 | 2200 |
| 2024-08-05 | 77.48 | $0.00 | 2200 |
| 2024-08-02 | 77.73 | $0.00 | 2200 |
| 2024-08-01 | 77.99 | $0.00 | 2200 |
| 2024-07-31 | 78.26 | $0.00 | 2200 |
| 2024-07-30 | 78.55 | $0.00 | 2200 |
| 2024-07-29 | 78.85 | $0.00 | 2200 |
| 2024-07-26 | 79.17 | $0.00 | 2200 |
| 2024-07-25 | 79.51 | $0.00 | — |
| 2024-07-24 | 79.86 | $0.00 | — |
| 2024-07-23 | 80.23 | $0.00 | 2200 |
| 2024-07-22 | 80.62 | $0.00 | 2200 |
| 2024-07-19 | 81.03 | $0.00 | 2200 |
| 2024-07-18 | 81.47 | $0.00 | 2200 |
| 2024-07-17 | 81.93 | $0.00 | 2200 |
| 2024-07-16 | 82.41 | $0.00 | 2200 |
| 2024-07-15 | 82.91 | $0.00 | 1000 |
| 2024-07-11 | 83.65 | $0.00 | 10000 |
| 2024-07-01 | 84.48 | $0.00 | 10100 |
| 2024-06-04 | 85.35 | $0.00 | 100 |
| 2024-05-17 | 85.46 | $0.01 | 40000 |
| 2024-04-24 | 84.79 | $0.01 | 2200 |
| 2023-11-21 | 84.09 | $0.01 | — |
| 2023-11-20 | 83.35 | $0.01 | — |
| 2023-11-17 | 82.57 | $0.01 | — |
| 2023-11-16 | 81.76 | $0.01 | — |
| 2023-11-15 | 80.90 | $0.01 | — |
| 2023-11-14 | 80.00 | $0.01 | — |
| 2023-11-13 | 79.04 | $0.01 | — |
| 2023-11-10 | 78.04 | $0.01 | — |
| 2023-11-09 | 76.99 | $0.01 | — |
| 2023-11-08 | 75.88 | $0.01 | — |
| 2023-11-07 | 74.71 | $0.01 | — |
| 2023-11-06 | 73.48 | $0.01 | — |
| 2023-11-03 | 72.18 | $0.01 | — |
| 2023-11-02 | 70.82 | $0.01 | — |
| 2023-11-01 | 69.39 | $0.01 | — |
| 2023-10-31 | 67.88 | $0.01 | — |
| 2023-10-30 | 66.29 | $0.01 | — |
| 2023-10-27 | 64.61 | $0.01 | — |
| 2023-10-26 | 62.85 | $0.01 | — |
| 2023-10-25 | 61.00 | $0.02 | 9330 |
| 2023-10-24 | 59.05 | $0.00 | — |
| 2023-10-23 | 57.22 | $0.00 | — |
| 2023-10-20 | 55.29 | $0.00 | — |
| 2023-10-19 | 53.26 | $0.00 | — |
| 2023-10-18 | 51.13 | $0.00 | — |
| 2023-10-17 | 48.88 | $0.00 | — |
| 2023-10-16 | 46.52 | $0.00 | — |
| 2023-10-13 | 44.03 | $0.00 | — |
| 2023-10-12 | 41.41 | $0.00 | — |
| 2023-10-11 | 38.66 | $0.00 | — |
| 2023-10-10 | 35.75 | $0.00 | — |
| 2023-10-09 | 32.70 | $0.00 | — |
| 2023-10-06 | 29.48 | $0.00 | — |
| 2023-10-05 | 26.10 | $0.00 | 23726 |
| 2023-10-04 | 22.53 | $0.02 | — |
| 2023-10-03 | 23.36 | $0.02 | — |
| 2023-10-02 | 24.22 | $0.02 | — |
| 2023-09-29 | 25.14 | $0.02 | — |
| 2023-09-28 | 26.10 | $0.02 | — |
| 2023-09-27 | 27.11 | $0.02 | — |
| 2023-09-26 | 28.18 | $0.02 | — |
| 2023-09-25 | 29.30 | $0.02 | — |
| 2023-09-22 | 30.48 | $0.02 | — |
| 2023-09-21 | 31.72 | $0.02 | — |
| 2023-09-20 | 33.03 | $0.02 | — |
| 2023-09-19 | 34.41 | $0.02 | — |
| 2023-09-18 | 35.86 | $0.02 | — |
| 2023-09-15 | 37.38 | $0.02 | — |
| 2023-09-14 | 38.99 | $0.02 | — |
| 2023-09-13 | 40.68 | $0.02 | — |
| 2023-09-12 | 42.46 | $0.02 | — |
| 2023-09-11 | 44.33 | $0.02 | — |
| 2023-09-08 | 46.30 | $0.02 | — |
| 2023-09-07 | 48.38 | $0.02 | — |
| 2023-09-06 | 50.56 | $0.02 | 602 |
| 2023-09-05 | 52.86 | $0.02 | 9400 |
| 2023-09-01 | 53.68 | $0.02 | — |
| 2023-08-31 | 53.72 | $0.02 | — |
| 2023-08-30 | 53.76 | $0.02 | — |
| 2023-08-29 | 53.80 | $0.02 | — |
| 2023-08-28 | 53.84 | $0.02 | — |
| 2023-08-25 | 53.89 | $0.02 | — |
| 2023-08-24 | 53.94 | $0.02 | — |
| 2023-08-23 | 53.99 | $0.02 | — |
| 2023-08-22 | 54.04 | $0.02 | — |
| 2023-08-21 | 54.10 | $0.02 | — |
| 2023-08-18 | 54.16 | $0.02 | — |
| 2023-08-17 | 54.22 | $0.02 | — |
| 2023-08-16 | 54.29 | $0.02 | — |
| 2023-08-15 | 54.36 | $0.02 | — |
| 2023-08-14 | 54.43 | $0.02 | 10885 |
| 2023-08-11 | 54.51 | $0.02 | 4855 |
| 2023-08-10 | 54.59 | $0.02 | — |
| 2023-08-09 | 54.54 | $0.02 | — |
| 2023-08-08 | 54.49 | $0.02 | — |
| 2023-08-07 | 54.43 | $0.02 | — |
| 2023-08-04 | 54.37 | $0.02 | — |
| 2023-07-19 | 54.31 | $0.02 | 7720 |
| 2023-07-17 | 54.24 | $0.02 | — |
| 2023-07-14 | 53.27 | $0.02 | — |
| 2023-07-13 | 52.24 | $0.02 | — |
| 2023-07-12 | 51.16 | $0.02 | — |
| 2023-06-23 | 50.02 | $0.02 | 500 |
| 2023-06-22 | 48.83 | $0.02 | — |
| 2023-06-21 | 47.57 | $0.02 | — |
| 2023-06-20 | 46.24 | $0.02 | 500 |
| 2023-06-16 | 44.84 | $0.02 | — |
| 2023-06-15 | 43.37 | $0.02 | 4212 |
| 2023-06-14 | 41.83 | $0.03 | — |
| 2023-06-13 | 42.01 | $0.03 | — |
| 2023-06-12 | 42.21 | $0.03 | — |
| 2023-06-09 | 42.41 | $0.03 | — |
| 2023-06-08 | 42.63 | $0.03 | — |
| 2023-05-23 | 42.86 | $0.03 | — |
| 2023-05-22 | 43.10 | $0.03 | — |
| 2023-05-19 | 43.35 | $0.03 | — |
| 2023-05-18 | 43.61 | $0.03 | — |
| 2023-05-17 | 43.89 | $0.03 | — |
| 2023-05-16 | 44.19 | $0.03 | — |
| 2023-05-15 | 44.50 | $0.03 | — |
| 2023-05-12 | 44.82 | $0.03 | — |
| 2023-05-11 | 45.17 | $0.03 | — |
| 2023-05-10 | 45.53 | $0.03 | — |
| 2023-05-09 | 45.91 | $0.03 | — |
| 2023-05-08 | 46.31 | $0.03 | — |
| 2023-05-05 | 46.73 | $0.03 | — |
| 2023-05-04 | 47.17 | $0.03 | — |
| 2023-05-03 | 47.64 | $0.03 | — |
| 2023-05-02 | 48.13 | $0.03 | — |
| 2023-05-01 | 48.65 | $0.03 | — |
| 2023-04-28 | 49.20 | $0.03 | — |
| 2023-04-27 | 49.77 | $0.03 | — |
| 2023-04-26 | 50.37 | $0.03 | — |
| 2023-04-25 | 51.01 | $0.03 | — |
| 2023-04-24 | 51.68 | $0.03 | — |
| 2023-04-21 | 52.38 | $0.03 | — |
| 2023-04-20 | 53.12 | $0.03 | — |
| 2023-04-19 | 53.90 | $0.03 | — |
| 2023-04-18 | 54.72 | $0.03 | — |
| 2023-04-17 | 55.59 | $0.03 | — |
| 2023-04-14 | 56.50 | $0.03 | — |
| 2023-04-13 | 57.46 | $0.03 | — |
| 2023-04-12 | 58.46 | $0.03 | — |
| 2023-04-11 | 59.52 | $0.03 | — |
| 2023-04-10 | 60.64 | $0.03 | — |
| 2023-04-06 | 61.82 | $0.03 | — |
| 2023-04-05 | 63.05 | $0.03 | — |
| 2023-04-04 | 64.36 | $0.03 | — |
| 2023-04-03 | 65.73 | $0.03 | — |
| 2023-03-31 | 67.17 | $0.03 | — |
| 2023-03-30 | 68.69 | $0.03 | — |
| 2023-03-29 | 70.29 | $0.03 | — |
| 2023-03-28 | 71.98 | $0.03 | — |
| 2023-03-27 | 73.75 | $0.03 | — |
| 2023-03-24 | 75.61 | $0.03 | — |
| 2023-03-23 | 77.58 | $0.03 | — |
| 2023-03-22 | 79.64 | $0.03 | — |
| 2023-03-21 | 81.82 | $0.03 | — |
| 2023-03-20 | 84.11 | $0.03 | — |
| 2023-03-17 | 86.52 | $0.03 | — |
| 2023-03-16 | 89.06 | $0.03 | 43510 |
| 2023-03-15 | 91.73 | $0.04 | — |
| 2023-03-14 | 91.31 | $0.04 | — |
| 2023-03-13 | 90.86 | $0.04 | 1000 |
| 2023-03-10 | 90.39 | $0.03 | — |
| 2023-03-09 | 89.89 | $0.03 | — |
| 2023-03-08 | 89.38 | $0.03 | — |
| 2023-03-07 | 88.83 | $0.03 | — |
| 2023-03-06 | 88.26 | $0.03 | — |
| 2023-03-03 | 87.65 | $0.03 | — |
| 2023-03-02 | 87.02 | $0.03 | — |
| 2023-03-01 | 86.35 | $0.03 | — |
| 2023-02-28 | 85.64 | $0.03 | — |
| 2023-02-27 | 84.90 | $0.03 | — |
| 2023-02-24 | 84.12 | $0.03 | — |
| 2023-02-23 | 83.30 | $0.03 | — |
| 2023-02-22 | 82.44 | $0.03 | — |
| 2023-02-21 | 81.53 | $0.03 | — |
| 2023-02-17 | 80.57 | $0.03 | 200 |
| 2023-02-16 | 79.56 | $0.01 | 210 |
| 2023-02-15 | 78.50 | $0.01 | — |
| 2023-02-14 | 78.59 | $0.01 | — |
| 2023-02-13 | 78.68 | $0.01 | — |
| 2023-02-10 | 78.78 | $0.01 | — |
| 2023-02-09 | 78.88 | $0.01 | — |
| 2023-02-08 | 78.99 | $0.01 | — |
| 2023-02-07 | 79.11 | $0.01 | — |
| 2023-02-06 | 79.23 | $0.01 | — |
| 2023-02-03 | 79.35 | $0.01 | — |
| 2023-02-02 | 79.49 | $0.01 | — |
| 2023-02-01 | 79.63 | $0.01 | — |
| 2023-01-31 | 79.78 | $0.01 | — |
| 2023-01-30 | 79.93 | $0.01 | — |
| 2023-01-27 | 80.10 | $0.01 | — |
| 2023-01-26 | 80.27 | $0.01 | — |
| 2023-01-25 | 80.45 | $0.01 | — |
| 2023-01-24 | 80.64 | $0.01 | — |
| 2023-01-23 | 80.84 | $0.01 | — |
| 2023-01-20 | 81.06 | $0.01 | — |
| 2023-01-19 | 81.28 | $0.01 | — |
| 2023-01-18 | 81.51 | $0.01 | — |
| 2023-01-17 | 81.76 | $0.01 | — |
| 2023-01-13 | 82.02 | $0.01 | — |
| 2023-01-12 | 82.30 | $0.01 | — |
| 2023-01-11 | 82.58 | $0.01 | — |
| 2023-01-10 | 82.89 | $0.01 | — |
| 2023-01-09 | 83.21 | $0.01 | — |
| 2023-01-06 | 83.54 | $0.01 | — |
| 2023-01-05 | 83.90 | $0.01 | — |
| 2023-01-04 | 84.27 | $0.01 | 100 |
| 2023-01-03 | 84.66 | $0.01 | — |
| 2022-12-30 | 85.08 | $0.01 | — |
| 2022-12-29 | 85.51 | $0.01 | — |
| 2022-12-28 | 85.97 | $0.01 | 500 |
| 2022-12-27 | 86.45 | $0.01 | — |
| 2022-12-23 | 86.96 | $0.01 | 4016 |
| 2022-12-22 | 87.49 | $0.00 | — |
| 2022-12-21 | 87.49 | $0.00 | — |
| 2022-12-20 | 87.49 | $0.00 | — |
| 2022-12-19 | 87.48 | $0.00 | — |
| 2022-12-16 | 87.48 | $0.00 | — |
| 2022-12-15 | 87.48 | $0.00 | — |
| 2022-12-14 | 87.47 | $0.00 | — |
| 2022-12-13 | 87.47 | $0.00 | — |
| 2022-12-12 | 87.47 | $0.00 | — |
| 2022-12-09 | 87.46 | $0.00 | — |
| 2022-12-08 | 87.46 | $0.00 | — |
| 2022-12-07 | 87.45 | $0.00 | — |
| 2022-12-06 | 87.45 | $0.00 | — |
| 2022-12-05 | 87.44 | $0.00 | — |
| 2022-12-02 | 87.43 | $0.00 | — |
| 2022-12-01 | 87.43 | $0.00 | — |
| 2022-11-30 | 87.42 | $0.00 | — |
| 2022-11-29 | 87.41 | $0.00 | — |
| 2022-11-28 | 87.41 | $0.00 | — |
| 2022-11-25 | 87.40 | $0.00 | — |
| 2022-11-23 | 87.39 | $0.00 | — |
| 2022-11-22 | 87.38 | $0.00 | — |
| 2022-11-21 | 87.37 | $0.00 | — |
| 2022-11-18 | 87.36 | $0.00 | 2268 |
| 2022-11-17 | 87.35 | $0.00 | — |
| 2022-11-16 | 87.34 | $0.00 | — |
| 2022-11-15 | 87.33 | $0.00 | — |
| 2022-11-14 | 87.32 | $0.00 | — |
| 2022-11-11 | 87.31 | $0.00 | — |
| 2022-11-10 | 87.30 | $0.00 | — |
| 2022-11-09 | 87.28 | $0.00 | — |
| 2022-11-08 | 87.27 | $0.00 | — |
| 2022-11-07 | 87.25 | $0.00 | — |
| 2022-11-04 | 87.24 | $0.00 | — |
| 2022-11-03 | 87.22 | $0.00 | — |
| 2022-11-02 | 87.21 | $0.00 | — |
| 2022-11-01 | 87.19 | $0.00 | — |
| 2022-10-31 | 87.17 | $0.00 | — |
| 2022-10-28 | 87.15 | $0.00 | — |
| 2022-10-27 | 87.13 | $0.00 | — |
| 2022-10-26 | 87.10 | $0.00 | — |
| 2022-10-25 | 87.08 | $0.00 | — |
| 2022-10-24 | 87.06 | $0.00 | — |
| 2022-10-21 | 87.03 | $0.00 | — |
| 2022-10-20 | 87.00 | $0.00 | — |
| 2022-10-19 | 86.97 | $0.00 | — |
| 2022-10-18 | 86.94 | $0.00 | — |
| 2022-10-17 | 86.91 | $0.00 | — |
| 2022-10-14 | 86.88 | $0.00 | — |
| 2022-10-13 | 86.84 | $0.00 | — |
| 2022-10-12 | 86.80 | $0.00 | — |
| 2022-10-11 | 86.76 | $0.00 | — |
| 2022-10-10 | 86.72 | $0.00 | — |
| 2022-10-07 | 86.68 | $0.00 | — |
| 2022-10-06 | 86.63 | $0.00 | — |
| 2022-10-05 | 86.59 | $0.00 | — |
| 2022-10-04 | 86.53 | $0.00 | — |
| 2022-10-03 | 86.48 | $0.00 | — |
| 2022-09-30 | 86.42 | $0.00 | — |
| 2022-09-29 | 86.37 | $0.00 | — |
| 2022-09-28 | 86.30 | $0.00 | — |
| 2022-09-27 | 86.24 | $0.00 | — |
| 2022-09-26 | 86.17 | $0.00 | — |
| 2022-09-23 | 86.10 | $0.00 | — |
| 2022-09-22 | 86.02 | $0.00 | — |
| 2022-09-21 | 85.94 | $0.00 | — |
| 2022-09-20 | 85.85 | $0.00 | — |
| 2022-09-19 | 85.76 | $0.00 | — |
| 2022-09-16 | 85.67 | $0.00 | — |
| 2022-09-15 | 85.57 | $0.00 | — |
| 2022-09-14 | 85.47 | $0.00 | — |
| 2022-09-13 | 85.36 | $0.00 | — |
| 2022-09-12 | 85.24 | $0.00 | — |
| 2022-09-09 | 85.12 | $0.00 | — |
| 2022-09-08 | 84.99 | $0.00 | — |
| 2022-09-07 | 84.86 | $0.00 | — |
| 2022-09-06 | 84.71 | $0.00 | 10160 |
| 2022-09-02 | 84.56 | $0.00 | — |
| 2022-09-01 | 83.95 | $0.00 | — |
| 2022-08-31 | 83.31 | $0.00 | — |
| 2022-08-30 | 82.64 | $0.00 | — |
| 2022-08-29 | 81.92 | $0.00 | — |
| 2022-08-26 | 81.17 | $0.00 | — |
| 2022-08-25 | 80.39 | $0.00 | — |
| 2022-08-24 | 79.56 | $0.00 | — |
| 2022-08-23 | 78.68 | $0.00 | — |
| 2022-08-22 | 77.76 | $0.00 | 200 |
| 2022-08-19 | 76.79 | $0.00 | — |
| 2022-08-18 | 75.68 | $0.00 | — |
| 2022-08-17 | 74.50 | $0.00 | — |
| 2022-08-16 | 73.27 | $0.00 | — |
| 2022-08-15 | 71.97 | $0.00 | — |
| 2022-08-12 | 70.60 | $0.00 | — |
| 2022-08-11 | 69.16 | $0.00 | — |
| 2022-08-10 | 67.64 | $0.00 | — |
| 2022-08-09 | 66.05 | $0.00 | — |
| 2022-08-08 | 64.37 | $0.00 | — |
| 2022-08-05 | 62.60 | $0.00 | — |
| 2022-08-04 | 60.74 | $0.00 | 5800 |
| 2022-08-03 | 58.78 | $0.06 | — |
| 2022-08-02 | 58.71 | $0.06 | — |
| 2022-08-01 | 58.64 | $0.06 | — |
| 2022-07-29 | 58.56 | $0.06 | — |
| 2022-07-28 | 58.48 | $0.06 | — |
| 2022-07-27 | 58.40 | $0.06 | — |
| 2022-07-26 | 58.31 | $0.06 | — |
| 2022-07-25 | 58.22 | $0.06 | — |
| 2022-07-22 | 58.12 | $0.06 | — |
| 2022-07-21 | 58.02 | $0.06 | — |
| 2022-07-20 | 57.92 | $0.06 | — |
| 2022-07-19 | 57.80 | $0.06 | — |
| 2022-07-18 | 57.68 | $0.06 | — |
| 2022-07-15 | 57.56 | $0.06 | — |
| 2022-07-14 | 57.43 | $0.06 | — |
| 2022-07-13 | 57.29 | $0.06 | — |
| 2022-07-12 | 57.14 | $0.06 | — |
| 2022-07-11 | 56.99 | $0.06 | — |
| 2022-07-08 | 56.83 | $0.06 | — |
| 2022-07-07 | 56.66 | $0.06 | — |
| 2022-07-06 | 56.48 | $0.06 | — |
| 2022-07-05 | 56.29 | $0.06 | — |
| 2022-07-01 | 56.09 | $0.06 | — |
| 2022-06-30 | 55.88 | $0.06 | — |
| 2022-06-29 | 55.66 | $0.06 | — |
| 2022-06-28 | 55.43 | $0.06 | — |
| 2022-06-27 | 55.19 | $0.06 | — |
| 2022-06-24 | 54.93 | $0.06 | — |
| 2022-06-23 | 54.66 | $0.06 | — |
| 2022-06-22 | 54.38 | $0.06 | — |
| 2022-06-21 | 54.08 | $0.06 | — |
| 2022-06-17 | 53.76 | $0.06 | — |
| 2022-06-16 | 53.43 | $0.06 | — |
| 2022-06-15 | 53.08 | $0.06 | — |
| 2022-06-14 | 52.72 | $0.06 | — |
| 2022-06-13 | 52.33 | $0.06 | — |
| 2022-06-10 | 51.92 | $0.06 | — |
| 2022-06-09 | 51.50 | $0.06 | — |
| 2022-06-08 | 51.04 | $0.06 | — |
| 2022-06-07 | 50.57 | $0.06 | — |
| 2022-06-06 | 50.07 | $0.06 | — |
| 2022-06-03 | 49.55 | $0.06 | — |
| 2022-06-02 | 48.99 | $0.06 | — |
| 2022-06-01 | 48.41 | $0.06 | — |
| 2022-05-31 | 47.80 | $0.06 | — |
| 2022-05-27 | 47.15 | $0.06 | — |
| 2022-05-26 | 46.47 | $0.06 | — |
| 2022-05-25 | 45.76 | $0.06 | — |
| 2022-05-24 | 45.00 | $0.06 | — |
| 2022-05-23 | 44.21 | $0.06 | — |
| 2022-05-20 | 43.38 | $0.06 | — |
| 2022-05-19 | 42.50 | $0.06 | — |
| 2022-05-18 | 41.57 | $0.06 | — |
| 2022-05-17 | 40.60 | $0.06 | — |
| 2022-05-16 | 39.58 | $0.06 | — |
| 2022-05-13 | 38.50 | $0.06 | — |
| 2022-05-12 | 37.37 | $0.06 | — |
| 2022-05-11 | 36.17 | $0.06 | — |
| 2022-05-10 | 34.91 | $0.06 | — |
| 2022-05-09 | 33.59 | $0.06 | 4000 |
| 2022-05-06 | 32.20 | $0.06 | — |
| 2022-05-05 | 31.29 | $0.06 | — |
| 2022-05-04 | 30.34 | $0.06 | — |
| 2022-05-03 | 29.33 | $0.06 | — |
| 2022-05-02 | 28.28 | $0.06 | 600 |
| 2022-04-29 | 27.16 | $0.06 | — |
| 2022-04-28 | 25.99 | $0.06 | — |
| 2022-04-27 | 24.76 | $0.06 | 1150 |
| 2022-04-26 | 23.46 | $0.06 | — |
| 2022-04-25 | 22.27 | $0.06 | — |
| 2022-04-22 | 21.01 | $0.06 | 5800 |
| 2022-04-21 | 19.69 | $0.06 | — |
| 2022-04-20 | 18.75 | $0.06 | — |
| 2022-04-19 | 17.77 | $0.06 | 79021 |
| 2022-04-18 | 16.73 | $0.07 | — |
| 2022-04-14 | 16.80 | $0.07 | 300 |
| 2022-04-13 | 16.86 | $0.07 | — |
| 2022-04-12 | 16.93 | $0.07 | 45314 |
| 2022-04-11 | 17.01 | $0.08 | 8950 |
| 2022-04-08 | 17.51 | $0.08 | — |
| 2022-04-07 | 18.20 | $0.08 | — |
| 2022-04-06 | 18.92 | $0.08 | — |
| 2022-04-05 | 19.69 | $0.08 | 100 |
| 2022-04-04 | 20.50 | $0.07 | — |
| 2022-04-01 | 20.72 | $0.07 | — |
| 2022-03-31 | 20.97 | $0.07 | — |
| 2022-03-30 | 21.22 | $0.07 | — |
| 2022-03-29 | 21.49 | $0.07 | — |
| 2022-03-28 | 21.77 | $0.07 | — |
| 2022-03-25 | 22.07 | $0.07 | 120 |
| 2022-03-24 | 22.38 | $0.10 | — |
| 2022-03-23 | 23.09 | $0.10 | 37500 |
| 2022-03-22 | 23.83 | $0.08 | — |
| 2022-03-21 | 23.52 | $0.08 | — |
| 2022-03-18 | 23.19 | $0.08 | 2400 |
| 2022-03-17 | 22.85 | $0.07 | — |
| 2022-03-16 | 23.06 | $0.07 | — |
| 2022-03-15 | 23.29 | $0.07 | 3000 |
| 2022-03-14 | 23.52 | $0.07 | — |
| 2022-03-11 | 23.90 | $0.07 | — |
| 2022-03-10 | 24.30 | $0.07 | 9800 |
| 2022-03-09 | 24.72 | $0.07 | — |
| 2022-03-08 | 25.16 | $0.07 | 1000 |
| 2022-03-07 | 25.63 | $0.09 | — |
| 2022-03-04 | 24.86 | $0.09 | 11000 |
| 2022-03-03 | 24.06 | $0.07 | — |
| 2022-03-02 | 23.93 | $0.07 | 30000 |
| 2022-03-01 | 23.80 | $0.07 | 40500 |
| 2022-02-28 | 23.51 | $0.07 | — |
| 2022-02-25 | 23.21 | $0.07 | 200 |
| 2022-02-24 | 22.90 | $0.07 | — |
| 2022-02-23 | 22.57 | $0.07 | — |
| 2022-02-22 | 22.22 | $0.07 | — |
| 2022-02-18 | 21.86 | $0.07 | 1500 |
| 2022-02-17 | 21.47 | $0.06 | — |
| 2022-02-16 | 22.19 | $0.06 | — |
| 2022-02-15 | 22.94 | $0.06 | — |
| 2022-02-14 | 23.73 | $0.06 | — |
| 2022-02-11 | 24.56 | $0.06 | 1600 |
| 2022-02-10 | 25.44 | $0.06 | 2000 |
| 2022-02-09 | 25.28 | $0.07 | — |
| 2022-02-08 | 25.29 | $0.07 | — |
| 2022-02-07 | 25.31 | $0.07 | 14500 |
| 2022-02-04 | 25.33 | $0.06 | 8721 |
| 2022-02-03 | 25.06 | $0.07 | 10000 |
| 2022-02-02 | 25.11 | $0.06 | 14914 |
| 2022-02-01 | 25.16 | $0.08 | — |
| 2022-01-31 | 26.01 | $0.08 | 21722 |
| 2022-01-28 | 26.90 | $0.08 | — |
| 2022-01-27 | 27.41 | $0.08 | 8650 |
| 2022-01-26 | 27.94 | $0.09 | — |
| 2022-01-25 | 28.79 | $0.09 | — |
| 2022-01-24 | 29.69 | $0.09 | — |
| 2022-01-21 | 30.64 | $0.09 | — |
| 2022-01-20 | 31.64 | $0.09 | 14225 |
| 2022-01-19 | 32.69 | $0.09 | 14800 |
| 2022-01-18 | 33.68 | $0.08 | 42814 |
| 2022-01-14 | 34.52 | $0.08 | — |
| 2022-01-13 | 35.55 | $0.08 | — |
| 2022-01-12 | 36.64 | $0.08 | — |
| 2022-01-11 | 37.78 | $0.08 | 10000 |
| 2022-01-10 | 38.99 | $0.08 | 1146 |
| 2022-01-07 | 40.08 | $0.09 | 20750 |
| 2022-01-06 | 41.35 | $0.09 | 146611 |
| 2022-01-05 | 42.65 | $0.09 | — |
| 2022-01-04 | 44.47 | $0.09 | — |
| 2022-01-03 | 46.39 | $0.09 | 12400 |
| 2021-12-31 | 48.41 | $0.09 | 700 |
| 2021-12-30 | 50.54 | $0.08 | — |
| 2021-12-29 | 50.16 | $0.08 | — |
| 2021-12-28 | 49.76 | $0.08 | — |
| 2021-12-27 | 49.33 | $0.08 | 1500 |
| 2021-12-23 | 48.89 | $0.08 | — |
| 2021-12-22 | 48.42 | $0.08 | 50579 |
| 2021-12-21 | 47.93 | $0.08 | 23421 |
| 2021-12-20 | 47.29 | $0.09 | — |
| 2021-12-17 | 46.69 | $0.09 | 10000 |
| 2021-12-16 | 46.07 | $0.09 | 5000 |
| 2021-12-15 | 45.43 | $0.09 | — |
| 2021-12-14 | 44.76 | $0.09 | 2990 |
| 2021-12-13 | 44.05 | $0.09 | 164078 |
| 2021-12-10 | 43.31 | $0.12 | 9500 |
| 2021-12-09 | 42.72 | $0.12 | 50000 |
| 2021-12-08 | 42.18 | $0.12 | 4000 |
| 2021-12-07 | 41.60 | $0.14 | 38575 |
| 2021-12-06 | 40.99 | $0.17 | 4570 |
| 2021-12-03 | 40.94 | $0.17 | 500 |
| 2021-12-02 | 40.89 | $0.17 | 1400 |
| 2021-12-01 | 40.83 | $0.17 | 400 |
| 2021-11-30 | 40.78 | $0.17 | 500 |
| 2021-11-29 | 41.19 | $0.13 | 1000 |
| 2021-11-26 | 40.25 | $0.14 | 4300 |
| 2021-11-24 | 39.36 | $0.14 | — |
| 2021-11-23 | 38.43 | $0.14 | 2506 |
| 2021-11-22 | 37.45 | $0.14 | 7425 |
| 2021-11-19 | 36.41 | $0.14 | 18239 |
| 2021-11-18 | 35.33 | $0.15 | 7750 |
| 2021-11-17 | 34.43 | $0.15 | — |
| 2021-11-16 | 33.48 | $0.15 | — |
| 2021-11-15 | 32.49 | $0.15 | — |
| 2021-11-12 | 31.44 | $0.15 | 1500 |
| 2021-11-11 | 30.33 | $0.16 | 1000 |
| 2021-11-10 | 29.41 | $0.16 | 1264 |
| 2021-11-09 | 28.45 | $0.17 | 10759 |
| 2021-11-08 | 27.43 | $0.13 | 52627 |
| 2021-11-05 | 26.35 | $0.17 | — |
| 2021-11-04 | 25.63 | $0.17 | — |
| 2021-11-03 | 24.86 | $0.17 | — |
| 2021-11-02 | 24.06 | $0.17 | 6828 |
| 2021-11-01 | 23.21 | $0.18 | — |
| 2021-10-29 | 22.91 | $0.18 | — |
| 2021-10-28 | 22.59 | $0.18 | 23600 |
| 2021-10-27 | 22.26 | $0.18 | 51468 |
| 2021-10-26 | 21.91 | $0.20 | — |
| 2021-10-25 | 22.07 | $0.20 | — |
| 2021-10-22 | 22.23 | $0.20 | 11210 |
| 2021-10-21 | 22.41 | $0.22 | 999 |
| 2021-10-20 | 22.64 | $0.23 | 5295 |
| 2021-10-19 | 22.89 | $0.23 | 16102 |
| 2021-10-18 | 23.14 | $0.23 | — |
| 2021-10-15 | 23.91 | $0.23 | 14965 |
| 2021-10-14 | 24.72 | $0.21 | 8011 |
| 2021-10-13 | 25.32 | $0.20 | 33028 |
| 2021-10-12 | 25.96 | $0.21 | — |
| 2021-10-11 | 26.94 | $0.21 | 10357 |
| 2021-10-08 | 27.98 | $0.21 | 24300 |
| 2021-10-07 | 29.21 | $0.23 | 484577 |
| 2021-10-06 | 30.51 | $0.30 | 15512 |
| 2021-10-05 | 31.30 | $0.30 | 33016 |
| 2021-10-04 | 32.13 | $0.24 | 119045 |
| 2021-10-01 | 33.01 | $0.34 | 16816 |
| 2021-09-30 | 33.06 | $0.39 | 7582 |
| 2021-09-29 | 33.12 | $0.39 | 5935 |
| 2021-09-28 | 32.90 | $0.35 | 13109 |
| 2021-09-27 | 32.67 | $0.40 | 21044 |
| 2021-09-24 | 31.82 | $0.39 | 19652 |
| 2021-09-23 | 31.12 | $0.36 | 34778 |
| 2021-09-22 | 30.39 | $0.35 | 49718 |
| 2021-09-21 | 29.61 | $0.36 | 54543 |
| 2021-09-20 | 28.80 | $0.33 | 2521 |
| 2021-09-17 | 28.48 | $0.35 | 32645 |
| 2021-09-16 | 27.90 | $0.36 | 34691 |
| 2021-09-15 | 26.79 | $0.42 | 17112 |
| 2021-09-14 | 25.62 | $0.36 | 68839 |
| 2021-09-13 | 23.88 | $0.37 | 164438 |
| 2021-09-10 | 22.06 | $0.39 | 247675 |
| 2021-09-09 | 20.38 | $0.25 | 27438 |
| 2021-09-08 | 19.36 | $0.23 | 85561 |
| 2021-09-07 | 18.28 | $0.30 | 115539 |
| 2021-09-03 | 16.62 | $0.26 | 816209 |
| 2021-09-02 | 14.88 | $0.25 | 641638 |
| 2021-09-01 | 13.53 | $0.09 | — |
| 2021-08-31 | 12.21 | $0.09 | 12078 |
| 2021-08-30 | 10.82 | $0.10 | — |
| 2021-08-27 | 10.41 | $0.10 | 424 |
| 2021-08-26 | 9.97 | $0.10 | — |
| 2021-08-25 | 9.51 | $0.10 | 100 |
| 2021-08-24 | 9.03 | $0.11 | — |
| 2021-08-23 | 8.63 | $0.11 | — |
| 2021-08-20 | 8.21 | $0.11 | — |
| 2021-08-19 | 7.77 | $0.11 | 5051 |
| 2021-08-18 | 7.30 | $0.10 | 6325 |
| 2021-08-17 | 6.81 | $0.12 | — |
| 2021-08-16 | 6.19 | $0.12 | 9410 |
| 2021-08-13 | 5.55 | $0.12 | 65778 |
| 2021-08-12 | 4.87 | $0.12 | 216086 |
| 2021-08-11 | 4.10 | $0.08 | 1000 |
| 2021-08-10 | 3.58 | $0.08 | — |
| 2021-08-09 | 3.74 | $0.08 | — |
| 2021-08-06 | 3.90 | $0.08 | — |
| 2021-08-05 | 4.08 | $0.08 | — |
| 2021-08-04 | 4.26 | $0.08 | 10115 |
| 2021-08-03 | 4.46 | $0.07 | 5942 |
| 2021-08-02 | 4.18 | $0.04 | 106729 |
| 2021-07-30 | 3.89 | $0.06 | 10000 |
| 2021-07-29 | 3.87 | $0.06 | 1000 |
| 2021-07-28 | 3.85 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected