Is Avarone Metals Inc. (AVRTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avarone Metals Inc. (AVRTF) research center and poll results.
OTC : AVRTF
Avarone Metals Inc.
$0.0051 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 27
- Market Capitalization
- $466.22K
- P/E Ratio
- -6.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 25000 |
| 2026-07-13 | 0.01 | $0.01 | 25000 |
| 2026-07-10 | 0.01 | $0.01 | 25000 |
| 2026-07-09 | 0.01 | $0.01 | 25000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 25000 |
| 2026-07-02 | 0.02 | $0.01 | 25000 |
| 2026-07-01 | 0.02 | $0.01 | 25000 |
| 2026-06-30 | 0.02 | $0.01 | 25000 |
| 2026-06-29 | 0.02 | $0.01 | 25000 |
| 2026-06-26 | 0.02 | $0.01 | 25000 |
| 2026-06-25 | 0.02 | $0.01 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 25000 |
| 2026-06-18 | 0.02 | $0.02 | 25000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 25000 |
| 2026-06-15 | 0.02 | $0.02 | 25000 |
| 2026-06-12 | 0.02 | $0.02 | 25000 |
| 2026-06-11 | 0.02 | $0.02 | 25000 |
| 2026-06-10 | 0.02 | $0.02 | 25000 |
| 2026-06-09 | 0.02 | $0.02 | 25000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 25000 |
| 2026-06-04 | 0.02 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 25000 |
| 2026-06-02 | 0.02 | $0.02 | 25000 |
| 2026-06-01 | 0.02 | $0.02 | 25000 |
| 2026-05-29 | 0.02 | $0.02 | 25000 |
| 2026-05-28 | 0.03 | $0.02 | 25000 |
| 2026-05-27 | 0.03 | $0.02 | 25000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 25000 |
| 2026-05-21 | 0.03 | $0.02 | 25000 |
| 2026-05-20 | 0.03 | $0.02 | 25000 |
| 2026-05-19 | 0.03 | $0.02 | 25000 |
| 2026-05-18 | 0.03 | $0.02 | 25000 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 25000 |
| 2026-05-13 | 0.04 | $0.02 | 25000 |
| 2026-05-12 | 0.04 | $0.02 | 25000 |
| 2026-05-11 | 0.04 | $0.02 | 25000 |
| 2026-05-08 | 0.04 | $0.02 | 25000 |
| 2026-05-07 | 0.04 | $0.02 | 500 |
| 2026-05-06 | 0.04 | $0.04 | 25000 |
| 2026-05-05 | 0.04 | $0.04 | 25000 |
| 2026-05-04 | 0.04 | $0.04 | 25000 |
| 2026-05-01 | 0.04 | $0.04 | 25000 |
| 2026-04-30 | 0.04 | $0.04 | 25000 |
| 2026-04-29 | 0.04 | $0.04 | 25000 |
| 2026-04-28 | 0.04 | $0.04 | 25000 |
| 2026-04-27 | 0.04 | $0.04 | 25000 |
| 2026-04-24 | 0.04 | $0.04 | 25000 |
| 2026-04-23 | 0.04 | $0.04 | 25000 |
| 2026-04-22 | 0.04 | $0.04 | 25000 |
| 2026-04-21 | 0.04 | $0.04 | 25000 |
| 2026-04-20 | 0.04 | $0.04 | 1000 |
| 2026-04-17 | 0.04 | $0.04 | 25000 |
| 2026-04-16 | 0.04 | $0.04 | 25000 |
| 2026-04-15 | 0.04 | $0.04 | 25000 |
| 2026-04-14 | 0.04 | $0.04 | 25000 |
| 2026-04-13 | 0.04 | $0.04 | 25000 |
| 2026-04-10 | 0.04 | $0.04 | 25000 |
| 2026-04-09 | 0.04 | $0.04 | 25000 |
| 2026-04-08 | 0.03 | $0.04 | 25000 |
| 2026-04-07 | 0.03 | $0.04 | 25000 |
| 2026-04-06 | 0.03 | $0.04 | 25000 |
| 2026-04-02 | 0.03 | $0.04 | 25000 |
| 2026-04-01 | 0.03 | $0.04 | 25000 |
| 2026-03-31 | 0.02 | $0.04 | 25000 |
| 2026-03-30 | 0.02 | $0.04 | 25000 |
| 2026-03-27 | 0.02 | $0.04 | 25000 |
| 2026-03-26 | 0.02 | $0.04 | 25000 |
| 2026-03-25 | 0.02 | $0.04 | 25000 |
| 2026-03-24 | 0.01 | $0.04 | 25000 |
| 2026-03-23 | 0.01 | $0.04 | 25000 |
| 2026-03-20 | 0.01 | $0.04 | 25000 |
| 2026-03-19 | 0.01 | $0.04 | 25000 |
| 2026-03-18 | 0.01 | $0.04 | 25000 |
| 2026-03-17 | 0.01 | $0.04 | 25000 |
| 2026-03-16 | 0.00 | $0.04 | 2200 |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.01 | $0.00 | 25000 |
| 2026-03-10 | 0.01 | $0.00 | 25000 |
| 2026-03-09 | 0.01 | $0.00 | 25000 |
| 2026-03-06 | 0.01 | $0.00 | 25000 |
| 2026-03-05 | 0.01 | $0.00 | 25000 |
| 2026-03-04 | 0.01 | $0.00 | 25000 |
| 2026-03-03 | 0.02 | $0.00 | 25000 |
| 2026-03-02 | 0.02 | $0.00 | 27500 |
| 2026-02-27 | 0.02 | $0.00 | 27500 |
| 2026-02-26 | 0.02 | $0.00 | 27500 |
| 2026-02-25 | 0.02 | $0.00 | 27500 |
| 2026-02-24 | 0.03 | $0.00 | 27500 |
| 2026-02-23 | 0.03 | $0.00 | 27500 |
| 2026-02-20 | 0.03 | $0.00 | — |
| 2026-02-19 | 0.03 | $0.00 | — |
| 2026-02-18 | 0.03 | $0.00 | — |
| 2026-02-17 | 0.04 | $0.00 | — |
| 2026-02-13 | 0.04 | $0.00 | 1521 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 27500 |
| 2026-02-04 | 0.04 | $0.04 | 27500 |
| 2026-02-03 | 0.04 | $0.04 | 27500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 27500 |
| 2026-01-28 | 0.04 | $0.04 | 27500 |
| 2026-01-27 | 0.04 | $0.04 | 27500 |
| 2026-01-26 | 0.04 | $0.04 | 27500 |
| 2026-01-23 | 0.04 | $0.04 | 27500 |
| 2026-01-22 | 0.03 | $0.04 | 27500 |
| 2026-01-21 | 0.03 | $0.04 | 27500 |
| 2026-01-20 | 0.03 | $0.04 | 27500 |
| 2026-01-16 | 0.03 | $0.04 | 27500 |
| 2026-01-15 | 0.03 | $0.04 | 27500 |
| 2026-01-14 | 0.03 | $0.04 | 27500 |
| 2026-01-13 | 0.02 | $0.04 | 27500 |
| 2026-01-12 | 0.02 | $0.04 | 27500 |
| 2026-01-09 | 0.02 | $0.04 | 27500 |
| 2026-01-08 | 0.02 | $0.04 | 27500 |
| 2026-01-07 | 0.02 | $0.04 | 27500 |
| 2026-01-06 | 0.02 | $0.04 | — |
| 2026-01-05 | 0.01 | $0.04 | 27500 |
| 2026-01-02 | 0.01 | $0.04 | 27500 |
| 2025-12-31 | 0.01 | $0.04 | 27500 |
| 2025-12-30 | 0.01 | $0.04 | 27500 |
| 2025-12-29 | 0.01 | $0.01 | 33500 |
| 2025-12-26 | 0.01 | $0.01 | 33500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 33500 |
| 2025-12-22 | 0.01 | $0.01 | 33500 |
| 2025-12-19 | 0.01 | $0.01 | 33500 |
| 2025-12-18 | 0.01 | $0.01 | 33500 |
| 2025-12-17 | 0.01 | $0.01 | 33500 |
| 2025-12-16 | 0.01 | $0.01 | 33500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 33500 |
| 2025-12-08 | 0.01 | $0.01 | 33500 |
| 2025-12-05 | 0.01 | $0.01 | 33500 |
| 2025-12-04 | 0.01 | $0.01 | 33500 |
| 2025-12-03 | 0.01 | $0.01 | 33500 |
| 2025-12-02 | 0.01 | $0.01 | 33500 |
| 2025-12-01 | 0.01 | $0.01 | 33500 |
| 2025-11-28 | 0.01 | $0.01 | 33500 |
| 2025-11-26 | 0.01 | $0.01 | 33500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 33500 |
| 2025-11-21 | 0.01 | $0.01 | 33500 |
| 2025-11-20 | 0.01 | $0.01 | 33500 |
| 2025-11-19 | 0.01 | $0.01 | 33500 |
| 2025-11-18 | 0.01 | $0.01 | 33500 |
| 2025-11-17 | 0.01 | $0.01 | 33500 |
| 2025-11-14 | 0.01 | $0.01 | 33500 |
| 2025-11-13 | 0.01 | $0.01 | 33500 |
| 2025-11-12 | 0.01 | $0.01 | 33500 |
| 2025-11-11 | 0.01 | $0.01 | 33500 |
| 2025-11-10 | 0.01 | $0.01 | 33500 |
| 2025-11-07 | 0.01 | $0.01 | 33500 |
| 2025-11-06 | 0.01 | $0.01 | 33500 |
| 2025-11-05 | 0.01 | $0.01 | 33500 |
| 2025-11-04 | 0.01 | $0.01 | 33500 |
| 2025-11-03 | 0.01 | $0.01 | 33500 |
| 2025-10-31 | 0.01 | $0.01 | 33500 |
| 2025-10-30 | 0.01 | $0.01 | 33500 |
| 2025-10-29 | 0.01 | $0.01 | 33500 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | 33500 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | 500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 30508 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30508 |
| 2025-08-21 | 0.00 | $0.00 | 30508 |
| 2025-08-20 | 0.00 | $0.00 | 30508 |
| 2025-08-19 | 0.00 | $0.00 | 30508 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 30508 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 30508 |
| 2025-07-18 | 0.01 | $0.00 | 30508 |
| 2025-07-17 | 0.01 | $0.00 | 30508 |
| 2025-07-16 | 0.01 | $0.01 | 30508 |
| 2025-07-15 | 0.01 | $0.01 | 30508 |
| 2025-07-14 | 0.01 | $0.01 | 30508 |
| 2025-07-11 | 0.01 | $0.01 | 30508 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 30508 |
| 2025-07-08 | 0.01 | $0.01 | 30508 |
| 2025-07-07 | 0.01 | $0.01 | 30508 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30508 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | 9500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30508 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30508 |
| 2025-04-07 | 0.00 | $0.00 | 30508 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 30508 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 30508 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30508 |
| 2025-03-26 | 0.00 | $0.00 | 30508 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 30508 |
| 2025-03-21 | 0.00 | $0.00 | 30508 |
| 2025-03-20 | 0.00 | $0.00 | 30508 |
| 2025-03-19 | 0.00 | $0.00 | 30508 |
| 2025-03-18 | 0.00 | $0.00 | 30508 |
| 2025-03-17 | 0.00 | $0.00 | 30508 |
| 2025-03-14 | 0.00 | $0.00 | 30508 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30508 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30508 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 30508 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 30508 |
| 2025-02-25 | 0.00 | $0.00 | 30508 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 30508 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 30508 |
| 2025-02-14 | 0.00 | $0.00 | 30508 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 30508 |
| 2025-02-11 | 0.00 | $0.00 | 30508 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 30508 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30508 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30508 |
| 2025-01-21 | 0.00 | $0.00 | 30508 |
| 2025-01-17 | 0.00 | $0.00 | 30508 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 30508 |
| 2025-01-14 | 0.00 | $0.00 | 30508 |
| 2025-01-13 | 0.00 | $0.00 | 30508 |
| 2025-01-10 | 0.00 | $0.00 | 30508 |
| 2025-01-08 | 0.00 | $0.00 | 30508 |
| 2025-01-07 | 0.00 | $0.00 | 30508 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30508 |
| 2024-12-31 | 0.00 | $0.00 | 30508 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 30508 |
| 2024-12-26 | 0.00 | $0.00 | 30508 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 30508 |
| 2024-12-19 | 0.00 | $0.00 | 30508 |
| 2024-12-18 | 0.00 | $0.00 | 30508 |
| 2024-12-17 | 0.00 | $0.00 | 30508 |
| 2024-12-16 | 0.00 | $0.00 | 30508 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 30508 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | 30508 |
| 2024-11-19 | 0.02 | $0.00 | 30508 |
| 2024-11-18 | 0.02 | $0.00 | 30508 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | 30508 |
| 2024-11-13 | 0.02 | $0.02 | 4000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 4000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 4000 |
| 2024-11-01 | 0.02 | $0.02 | 4000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 4000 |
| 2024-10-25 | 0.02 | $0.02 | 4000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 4000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 4000 |
| 2024-10-18 | 0.02 | $0.02 | 4000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4000 |
| 2024-10-14 | 0.02 | $0.02 | 4000 |
| 2024-10-11 | 0.02 | $0.02 | 4000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | 4000 |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 4000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | 4000 |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.02 | 4000 |
| 2024-09-17 | 0.02 | $0.02 | 4000 |
| 2024-09-16 | 0.02 | $0.02 | 4000 |
| 2024-09-13 | 0.02 | $0.02 | 4000 |
| 2024-09-12 | 0.02 | $0.02 | 4000 |
| 2024-09-11 | 0.02 | $0.02 | 4000 |
| 2024-09-10 | 0.02 | $0.02 | 4000 |
| 2024-09-09 | 0.02 | $0.02 | 2400 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 4000 |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | 4000 |
| 2024-08-28 | 0.02 | $0.02 | 4000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | 4000 |
| 2024-08-19 | 0.02 | $0.02 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 4000 |
| 2024-08-15 | 0.02 | $0.02 | 4500 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4000 |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.02 | $0.03 | 4000 |
| 2024-08-06 | 0.02 | $0.03 | 4000 |
| 2024-08-05 | 0.02 | $0.03 | 4000 |
| 2024-08-02 | 0.02 | $0.03 | 4000 |
| 2024-08-01 | 0.02 | $0.03 | 4000 |
| 2024-07-31 | 0.02 | $0.03 | 4000 |
| 2024-07-30 | 0.02 | $0.03 | 4000 |
| 2024-07-29 | 0.02 | $0.03 | 4000 |
| 2024-07-26 | 0.02 | $0.03 | 4000 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 4000 |
| 2024-07-22 | 0.02 | $0.03 | 4000 |
| 2024-07-19 | 0.02 | $0.03 | 4000 |
| 2024-07-18 | 0.02 | $0.03 | 4000 |
| 2024-07-17 | 0.02 | $0.03 | 4000 |
| 2024-07-16 | 0.02 | $0.03 | 4000 |
| 2024-07-15 | 0.02 | $0.03 | 1500 |
| 2024-05-22 | 0.02 | $0.02 | 1200 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 40100 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | 250 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 800 |
| 2023-10-25 | 0.01 | $0.01 | 1200 |
| 2023-10-24 | 0.01 | $0.03 | — |
| 2023-10-23 | 0.01 | $0.03 | — |
| 2023-10-20 | 0.01 | $0.03 | — |
| 2023-10-19 | 0.01 | $0.03 | — |
| 2023-10-18 | 0.01 | $0.03 | 2000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 1500 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.03 | $0.01 | — |
| 2023-07-31 | 0.03 | $0.01 | 5000 |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 11000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | 2000 |
| 2023-04-19 | 0.02 | $0.03 | 3000 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | — |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | — |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 500 |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.01 | $0.03 | — |
| 2023-01-03 | 0.01 | $0.03 | — |
| 2022-12-30 | 0.01 | $0.03 | — |
| 2022-12-29 | 0.01 | $0.03 | 1000 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | 10000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 500 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 2500 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 250 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 100 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 20300 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 61250 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 500 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 2000 |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | 7143 |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.02 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | 5000 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 2500 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.03 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | 250 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | — |
| 2022-03-30 | 0.04 | $0.03 | — |
| 2022-03-29 | 0.04 | $0.03 | — |
| 2022-03-28 | 0.04 | $0.03 | — |
| 2022-03-25 | 0.04 | $0.03 | — |
| 2022-03-24 | 0.04 | $0.03 | — |
| 2022-03-23 | 0.04 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | — |
| 2022-03-10 | 0.04 | $0.03 | 1893 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | — |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | 3250 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | 1000 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | 5000 |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | 500 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.02 | — |
| 2022-01-04 | 0.03 | $0.02 | — |
| 2022-01-03 | 0.03 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | — |
| 2021-12-30 | 0.03 | $0.02 | 5250 |
| 2021-12-29 | 0.03 | $0.03 | 2000 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 2000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 17000 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 25000 |
| 2026-07-13 | 0.01 | $0.01 | 25000 |
| 2026-07-10 | 0.01 | $0.01 | 25000 |
| 2026-07-09 | 0.01 | $0.01 | 25000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 25000 |
| 2026-07-02 | 0.01 | $0.01 | 25000 |
| 2026-07-01 | 0.01 | $0.01 | 25000 |
| 2026-06-30 | 0.02 | $0.01 | 25000 |
| 2026-06-29 | 0.02 | $0.01 | 25000 |
| 2026-06-26 | 0.02 | $0.01 | 25000 |
| 2026-06-25 | 0.02 | $0.01 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 25000 |
| 2026-06-18 | 0.02 | $0.02 | 25000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 25000 |
| 2026-06-15 | 0.02 | $0.02 | 25000 |
| 2026-06-12 | 0.02 | $0.02 | 25000 |
| 2026-06-11 | 0.02 | $0.02 | 25000 |
| 2026-06-10 | 0.02 | $0.02 | 25000 |
| 2026-06-09 | 0.02 | $0.02 | 25000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 25000 |
| 2026-06-04 | 0.02 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 25000 |
| 2026-06-02 | 0.02 | $0.02 | 25000 |
| 2026-06-01 | 0.02 | $0.02 | 25000 |
| 2026-05-29 | 0.02 | $0.02 | 25000 |
| 2026-05-28 | 0.02 | $0.02 | 25000 |
| 2026-05-27 | 0.03 | $0.02 | 25000 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 25000 |
| 2026-05-21 | 0.03 | $0.02 | 25000 |
| 2026-05-20 | 0.03 | $0.02 | 25000 |
| 2026-05-19 | 0.03 | $0.02 | 25000 |
| 2026-05-18 | 0.03 | $0.02 | 25000 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 25000 |
| 2026-05-13 | 0.03 | $0.02 | 25000 |
| 2026-05-12 | 0.03 | $0.02 | 25000 |
| 2026-05-11 | 0.03 | $0.02 | 25000 |
| 2026-05-08 | 0.04 | $0.02 | 25000 |
| 2026-05-07 | 0.04 | $0.02 | 500 |
| 2026-05-06 | 0.04 | $0.04 | 25000 |
| 2026-05-05 | 0.04 | $0.04 | 25000 |
| 2026-05-04 | 0.04 | $0.04 | 25000 |
| 2026-05-01 | 0.04 | $0.04 | 25000 |
| 2026-04-30 | 0.04 | $0.04 | 25000 |
| 2026-04-29 | 0.04 | $0.04 | 25000 |
| 2026-04-28 | 0.04 | $0.04 | 25000 |
| 2026-04-27 | 0.04 | $0.04 | 25000 |
| 2026-04-24 | 0.04 | $0.04 | 25000 |
| 2026-04-23 | 0.04 | $0.04 | 25000 |
| 2026-04-22 | 0.04 | $0.04 | 25000 |
| 2026-04-21 | 0.04 | $0.04 | 25000 |
| 2026-04-20 | 0.04 | $0.04 | 1000 |
| 2026-04-17 | 0.04 | $0.04 | 25000 |
| 2026-04-16 | 0.04 | $0.04 | 25000 |
| 2026-04-15 | 0.04 | $0.04 | 25000 |
| 2026-04-14 | 0.04 | $0.04 | 25000 |
| 2026-04-13 | 0.04 | $0.04 | 25000 |
| 2026-04-10 | 0.04 | $0.04 | 25000 |
| 2026-04-09 | 0.03 | $0.04 | 25000 |
| 2026-04-08 | 0.03 | $0.04 | 25000 |
| 2026-04-07 | 0.03 | $0.04 | 25000 |
| 2026-04-06 | 0.03 | $0.04 | 25000 |
| 2026-04-02 | 0.03 | $0.04 | 25000 |
| 2026-04-01 | 0.03 | $0.04 | 25000 |
| 2026-03-31 | 0.03 | $0.04 | 25000 |
| 2026-03-30 | 0.03 | $0.04 | 25000 |
| 2026-03-27 | 0.03 | $0.04 | 25000 |
| 2026-03-26 | 0.03 | $0.04 | 25000 |
| 2026-03-25 | 0.02 | $0.04 | 25000 |
| 2026-03-24 | 0.02 | $0.04 | 25000 |
| 2026-03-23 | 0.02 | $0.04 | 25000 |
| 2026-03-20 | 0.02 | $0.04 | 25000 |
| 2026-03-19 | 0.02 | $0.04 | 25000 |
| 2026-03-18 | 0.02 | $0.04 | 25000 |
| 2026-03-17 | 0.01 | $0.04 | 25000 |
| 2026-03-16 | 0.01 | $0.04 | 2200 |
| 2026-03-13 | 0.01 | $0.00 | 25000 |
| 2026-03-12 | 0.01 | $0.00 | 25000 |
| 2026-03-11 | 0.01 | $0.00 | 25000 |
| 2026-03-10 | 0.01 | $0.00 | 25000 |
| 2026-03-09 | 0.01 | $0.00 | 25000 |
| 2026-03-06 | 0.01 | $0.00 | 25000 |
| 2026-03-05 | 0.01 | $0.00 | 25000 |
| 2026-03-04 | 0.01 | $0.00 | 25000 |
| 2026-03-03 | 0.01 | $0.00 | 25000 |
| 2026-03-02 | 0.01 | $0.00 | 27500 |
| 2026-02-27 | 0.01 | $0.00 | 27500 |
| 2026-02-26 | 0.02 | $0.00 | 27500 |
| 2026-02-25 | 0.02 | $0.00 | 27500 |
| 2026-02-24 | 0.02 | $0.00 | 27500 |
| 2026-02-23 | 0.02 | $0.00 | 27500 |
| 2026-02-20 | 0.02 | $0.00 | — |
| 2026-02-19 | 0.03 | $0.00 | — |
| 2026-02-18 | 0.03 | $0.00 | — |
| 2026-02-17 | 0.03 | $0.00 | — |
| 2026-02-13 | 0.04 | $0.00 | 1521 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 27500 |
| 2026-02-04 | 0.04 | $0.04 | 27500 |
| 2026-02-03 | 0.04 | $0.04 | 27500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 27500 |
| 2026-01-28 | 0.04 | $0.04 | 27500 |
| 2026-01-27 | 0.04 | $0.04 | 27500 |
| 2026-01-26 | 0.03 | $0.04 | 27500 |
| 2026-01-23 | 0.03 | $0.04 | 27500 |
| 2026-01-22 | 0.03 | $0.04 | 27500 |
| 2026-01-21 | 0.03 | $0.04 | 27500 |
| 2026-01-20 | 0.03 | $0.04 | 27500 |
| 2026-01-16 | 0.03 | $0.04 | 27500 |
| 2026-01-15 | 0.03 | $0.04 | 27500 |
| 2026-01-14 | 0.03 | $0.04 | 27500 |
| 2026-01-13 | 0.03 | $0.04 | 27500 |
| 2026-01-12 | 0.03 | $0.04 | 27500 |
| 2026-01-09 | 0.03 | $0.04 | 27500 |
| 2026-01-08 | 0.02 | $0.04 | 27500 |
| 2026-01-07 | 0.02 | $0.04 | 27500 |
| 2026-01-06 | 0.02 | $0.04 | — |
| 2026-01-05 | 0.02 | $0.04 | 27500 |
| 2026-01-02 | 0.02 | $0.04 | 27500 |
| 2025-12-31 | 0.01 | $0.04 | 27500 |
| 2025-12-30 | 0.01 | $0.04 | 27500 |
| 2025-12-29 | 0.01 | $0.01 | 33500 |
| 2025-12-26 | 0.01 | $0.01 | 33500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 33500 |
| 2025-12-22 | 0.01 | $0.01 | 33500 |
| 2025-12-19 | 0.01 | $0.01 | 33500 |
| 2025-12-18 | 0.01 | $0.01 | 33500 |
| 2025-12-17 | 0.01 | $0.01 | 33500 |
| 2025-12-16 | 0.01 | $0.01 | 33500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 33500 |
| 2025-12-08 | 0.01 | $0.01 | 33500 |
| 2025-12-05 | 0.01 | $0.01 | 33500 |
| 2025-12-04 | 0.01 | $0.01 | 33500 |
| 2025-12-03 | 0.01 | $0.01 | 33500 |
| 2025-12-02 | 0.01 | $0.01 | 33500 |
| 2025-12-01 | 0.01 | $0.01 | 33500 |
| 2025-11-28 | 0.01 | $0.01 | 33500 |
| 2025-11-26 | 0.01 | $0.01 | 33500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 33500 |
| 2025-11-21 | 0.01 | $0.01 | 33500 |
| 2025-11-20 | 0.01 | $0.01 | 33500 |
| 2025-11-19 | 0.01 | $0.01 | 33500 |
| 2025-11-18 | 0.01 | $0.01 | 33500 |
| 2025-11-17 | 0.01 | $0.01 | 33500 |
| 2025-11-14 | 0.01 | $0.01 | 33500 |
| 2025-11-13 | 0.01 | $0.01 | 33500 |
| 2025-11-12 | 0.01 | $0.01 | 33500 |
| 2025-11-11 | 0.01 | $0.01 | 33500 |
| 2025-11-10 | 0.01 | $0.01 | 33500 |
| 2025-11-07 | 0.01 | $0.01 | 33500 |
| 2025-11-06 | 0.01 | $0.01 | 33500 |
| 2025-11-05 | 0.01 | $0.01 | 33500 |
| 2025-11-04 | 0.01 | $0.01 | 33500 |
| 2025-11-03 | 0.01 | $0.01 | 33500 |
| 2025-10-31 | 0.01 | $0.01 | 33500 |
| 2025-10-30 | 0.01 | $0.01 | 33500 |
| 2025-10-29 | 0.01 | $0.01 | 33500 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | 33500 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | 500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 30508 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30508 |
| 2025-08-21 | 0.00 | $0.00 | 30508 |
| 2025-08-20 | 0.00 | $0.00 | 30508 |
| 2025-08-19 | 0.00 | $0.00 | 30508 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 30508 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 30508 |
| 2025-07-18 | 0.01 | $0.00 | 30508 |
| 2025-07-17 | 0.01 | $0.00 | 30508 |
| 2025-07-16 | 0.01 | $0.01 | 30508 |
| 2025-07-15 | 0.01 | $0.01 | 30508 |
| 2025-07-14 | 0.01 | $0.01 | 30508 |
| 2025-07-11 | 0.01 | $0.01 | 30508 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 30508 |
| 2025-07-08 | 0.01 | $0.01 | 30508 |
| 2025-07-07 | 0.01 | $0.01 | 30508 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30508 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | 9500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30508 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30508 |
| 2025-04-07 | 0.00 | $0.00 | 30508 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 30508 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 30508 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30508 |
| 2025-03-26 | 0.00 | $0.00 | 30508 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 30508 |
| 2025-03-21 | 0.00 | $0.00 | 30508 |
| 2025-03-20 | 0.00 | $0.00 | 30508 |
| 2025-03-19 | 0.00 | $0.00 | 30508 |
| 2025-03-18 | 0.00 | $0.00 | 30508 |
| 2025-03-17 | 0.00 | $0.00 | 30508 |
| 2025-03-14 | 0.00 | $0.00 | 30508 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30508 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30508 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 30508 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 30508 |
| 2025-02-25 | 0.00 | $0.00 | 30508 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 30508 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 30508 |
| 2025-02-14 | 0.00 | $0.00 | 30508 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 30508 |
| 2025-02-11 | 0.00 | $0.00 | 30508 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 30508 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30508 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30508 |
| 2025-01-21 | 0.00 | $0.00 | 30508 |
| 2025-01-17 | 0.00 | $0.00 | 30508 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 30508 |
| 2025-01-14 | 0.00 | $0.00 | 30508 |
| 2025-01-13 | 0.00 | $0.00 | 30508 |
| 2025-01-10 | 0.00 | $0.00 | 30508 |
| 2025-01-08 | 0.00 | $0.00 | 30508 |
| 2025-01-07 | 0.00 | $0.00 | 30508 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30508 |
| 2024-12-31 | 0.00 | $0.00 | 30508 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 30508 |
| 2024-12-26 | 0.00 | $0.00 | 30508 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 30508 |
| 2024-12-19 | 0.00 | $0.00 | 30508 |
| 2024-12-18 | 0.00 | $0.00 | 30508 |
| 2024-12-17 | 0.01 | $0.00 | 30508 |
| 2024-12-16 | 0.01 | $0.00 | 30508 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 30508 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | 30508 |
| 2024-11-19 | 0.02 | $0.00 | 30508 |
| 2024-11-18 | 0.02 | $0.00 | 30508 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | 30508 |
| 2024-11-13 | 0.02 | $0.02 | 4000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 4000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 4000 |
| 2024-11-01 | 0.02 | $0.02 | 4000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 4000 |
| 2024-10-25 | 0.02 | $0.02 | 4000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 4000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 4000 |
| 2024-10-18 | 0.02 | $0.02 | 4000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4000 |
| 2024-10-14 | 0.02 | $0.02 | 4000 |
| 2024-10-11 | 0.02 | $0.02 | 4000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | 4000 |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 4000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | 4000 |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.02 | 4000 |
| 2024-09-17 | 0.02 | $0.02 | 4000 |
| 2024-09-16 | 0.02 | $0.02 | 4000 |
| 2024-09-13 | 0.02 | $0.02 | 4000 |
| 2024-09-12 | 0.02 | $0.02 | 4000 |
| 2024-09-11 | 0.02 | $0.02 | 4000 |
| 2024-09-10 | 0.02 | $0.02 | 4000 |
| 2024-09-09 | 0.02 | $0.02 | 2400 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 4000 |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | 4000 |
| 2024-08-28 | 0.02 | $0.02 | 4000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | 4000 |
| 2024-08-19 | 0.02 | $0.02 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 4000 |
| 2024-08-15 | 0.02 | $0.02 | 4500 |
| 2024-08-14 | 0.02 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 4000 |
| 2024-08-08 | 0.02 | $0.03 | 4000 |
| 2024-08-07 | 0.02 | $0.03 | 4000 |
| 2024-08-06 | 0.02 | $0.03 | 4000 |
| 2024-08-05 | 0.02 | $0.03 | 4000 |
| 2024-08-02 | 0.02 | $0.03 | 4000 |
| 2024-08-01 | 0.02 | $0.03 | 4000 |
| 2024-07-31 | 0.02 | $0.03 | 4000 |
| 2024-07-30 | 0.02 | $0.03 | 4000 |
| 2024-07-29 | 0.02 | $0.03 | 4000 |
| 2024-07-26 | 0.02 | $0.03 | 4000 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 4000 |
| 2024-07-22 | 0.02 | $0.03 | 4000 |
| 2024-07-19 | 0.02 | $0.03 | 4000 |
| 2024-07-18 | 0.02 | $0.03 | 4000 |
| 2024-07-17 | 0.02 | $0.03 | 4000 |
| 2024-07-16 | 0.02 | $0.03 | 4000 |
| 2024-07-15 | 0.02 | $0.03 | 1500 |
| 2024-05-22 | 0.02 | $0.02 | 1200 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 40100 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.01 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | 250 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 800 |
| 2023-10-25 | 0.02 | $0.01 | 1200 |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.01 | $0.03 | — |
| 2023-10-18 | 0.01 | $0.03 | 2000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 1500 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | 5000 |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 11000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | 2000 |
| 2023-04-19 | 0.02 | $0.03 | 3000 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 500 |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.01 | $0.03 | — |
| 2022-12-29 | 0.01 | $0.03 | 1000 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | 10000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 500 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 2500 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 250 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 100 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 20300 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 61250 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 500 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 2000 |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | 7143 |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.02 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | 5000 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 2500 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.03 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | 250 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.04 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | — |
| 2022-03-10 | 0.04 | $0.03 | 1893 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | — |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | 3250 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | 1000 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 5000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | 500 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.02 | — |
| 2022-01-04 | 0.03 | $0.02 | — |
| 2022-01-03 | 0.03 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | — |
| 2021-12-30 | 0.03 | $0.02 | 5250 |
| 2021-12-29 | 0.03 | $0.03 | 2000 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 2000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 17000 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 25000 |
| 2026-07-13 | 0.01 | $0.01 | 25000 |
| 2026-07-10 | 0.01 | $0.01 | 25000 |
| 2026-07-09 | 0.01 | $0.01 | 25000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 25000 |
| 2026-07-02 | 0.01 | $0.01 | 25000 |
| 2026-07-01 | 0.01 | $0.01 | 25000 |
| 2026-06-30 | 0.02 | $0.01 | 25000 |
| 2026-06-29 | 0.02 | $0.01 | 25000 |
| 2026-06-26 | 0.02 | $0.01 | 25000 |
| 2026-06-25 | 0.02 | $0.01 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 25000 |
| 2026-06-18 | 0.02 | $0.02 | 25000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 25000 |
| 2026-06-15 | 0.02 | $0.02 | 25000 |
| 2026-06-12 | 0.02 | $0.02 | 25000 |
| 2026-06-11 | 0.02 | $0.02 | 25000 |
| 2026-06-10 | 0.02 | $0.02 | 25000 |
| 2026-06-09 | 0.02 | $0.02 | 25000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 25000 |
| 2026-06-04 | 0.02 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 25000 |
| 2026-06-02 | 0.02 | $0.02 | 25000 |
| 2026-06-01 | 0.02 | $0.02 | 25000 |
| 2026-05-29 | 0.02 | $0.02 | 25000 |
| 2026-05-28 | 0.02 | $0.02 | 25000 |
| 2026-05-27 | 0.02 | $0.02 | 25000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 25000 |
| 2026-05-21 | 0.02 | $0.02 | 25000 |
| 2026-05-20 | 0.03 | $0.02 | 25000 |
| 2026-05-19 | 0.03 | $0.02 | 25000 |
| 2026-05-18 | 0.03 | $0.02 | 25000 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 25000 |
| 2026-05-13 | 0.03 | $0.02 | 25000 |
| 2026-05-12 | 0.03 | $0.02 | 25000 |
| 2026-05-11 | 0.03 | $0.02 | 25000 |
| 2026-05-08 | 0.04 | $0.02 | 25000 |
| 2026-05-07 | 0.04 | $0.02 | 500 |
| 2026-05-06 | 0.04 | $0.04 | 25000 |
| 2026-05-05 | 0.04 | $0.04 | 25000 |
| 2026-05-04 | 0.04 | $0.04 | 25000 |
| 2026-05-01 | 0.04 | $0.04 | 25000 |
| 2026-04-30 | 0.04 | $0.04 | 25000 |
| 2026-04-29 | 0.04 | $0.04 | 25000 |
| 2026-04-28 | 0.04 | $0.04 | 25000 |
| 2026-04-27 | 0.04 | $0.04 | 25000 |
| 2026-04-24 | 0.04 | $0.04 | 25000 |
| 2026-04-23 | 0.04 | $0.04 | 25000 |
| 2026-04-22 | 0.04 | $0.04 | 25000 |
| 2026-04-21 | 0.04 | $0.04 | 25000 |
| 2026-04-20 | 0.04 | $0.04 | 1000 |
| 2026-04-17 | 0.04 | $0.04 | 25000 |
| 2026-04-16 | 0.04 | $0.04 | 25000 |
| 2026-04-15 | 0.04 | $0.04 | 25000 |
| 2026-04-14 | 0.04 | $0.04 | 25000 |
| 2026-04-13 | 0.04 | $0.04 | 25000 |
| 2026-04-10 | 0.04 | $0.04 | 25000 |
| 2026-04-09 | 0.04 | $0.04 | 25000 |
| 2026-04-08 | 0.04 | $0.04 | 25000 |
| 2026-04-07 | 0.04 | $0.04 | 25000 |
| 2026-04-06 | 0.04 | $0.04 | 25000 |
| 2026-04-02 | 0.04 | $0.04 | 25000 |
| 2026-04-01 | 0.03 | $0.04 | 25000 |
| 2026-03-31 | 0.03 | $0.04 | 25000 |
| 2026-03-30 | 0.03 | $0.04 | 25000 |
| 2026-03-27 | 0.03 | $0.04 | 25000 |
| 2026-03-26 | 0.03 | $0.04 | 25000 |
| 2026-03-25 | 0.03 | $0.04 | 25000 |
| 2026-03-24 | 0.02 | $0.04 | 25000 |
| 2026-03-23 | 0.02 | $0.04 | 25000 |
| 2026-03-20 | 0.02 | $0.04 | 25000 |
| 2026-03-19 | 0.01 | $0.04 | 25000 |
| 2026-03-18 | 0.01 | $0.04 | 25000 |
| 2026-03-17 | 0.01 | $0.04 | 25000 |
| 2026-03-16 | 0.00 | $0.04 | 2200 |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.01 | $0.00 | 25000 |
| 2026-03-04 | 0.01 | $0.00 | 25000 |
| 2026-03-03 | 0.01 | $0.00 | 25000 |
| 2026-03-02 | 0.01 | $0.00 | 27500 |
| 2026-02-27 | 0.01 | $0.00 | 27500 |
| 2026-02-26 | 0.01 | $0.00 | 27500 |
| 2026-02-25 | 0.02 | $0.00 | 27500 |
| 2026-02-24 | 0.02 | $0.00 | 27500 |
| 2026-02-23 | 0.02 | $0.00 | 27500 |
| 2026-02-20 | 0.02 | $0.00 | — |
| 2026-02-19 | 0.03 | $0.00 | — |
| 2026-02-18 | 0.03 | $0.00 | — |
| 2026-02-17 | 0.03 | $0.00 | — |
| 2026-02-13 | 0.04 | $0.00 | 1521 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 27500 |
| 2026-02-04 | 0.04 | $0.04 | 27500 |
| 2026-02-03 | 0.04 | $0.04 | 27500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 27500 |
| 2026-01-28 | 0.04 | $0.04 | 27500 |
| 2026-01-27 | 0.04 | $0.04 | 27500 |
| 2026-01-26 | 0.04 | $0.04 | 27500 |
| 2026-01-23 | 0.04 | $0.04 | 27500 |
| 2026-01-22 | 0.04 | $0.04 | 27500 |
| 2026-01-21 | 0.04 | $0.04 | 27500 |
| 2026-01-20 | 0.04 | $0.04 | 27500 |
| 2026-01-16 | 0.04 | $0.04 | 27500 |
| 2026-01-15 | 0.03 | $0.04 | 27500 |
| 2026-01-14 | 0.03 | $0.04 | 27500 |
| 2026-01-13 | 0.03 | $0.04 | 27500 |
| 2026-01-12 | 0.03 | $0.04 | 27500 |
| 2026-01-09 | 0.03 | $0.04 | 27500 |
| 2026-01-08 | 0.03 | $0.04 | 27500 |
| 2026-01-07 | 0.02 | $0.04 | 27500 |
| 2026-01-06 | 0.02 | $0.04 | — |
| 2026-01-05 | 0.02 | $0.04 | 27500 |
| 2026-01-02 | 0.02 | $0.04 | 27500 |
| 2025-12-31 | 0.01 | $0.04 | 27500 |
| 2025-12-30 | 0.01 | $0.04 | 27500 |
| 2025-12-29 | 0.01 | $0.01 | 33500 |
| 2025-12-26 | 0.01 | $0.01 | 33500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 33500 |
| 2025-12-22 | 0.01 | $0.01 | 33500 |
| 2025-12-19 | 0.01 | $0.01 | 33500 |
| 2025-12-18 | 0.01 | $0.01 | 33500 |
| 2025-12-17 | 0.01 | $0.01 | 33500 |
| 2025-12-16 | 0.01 | $0.01 | 33500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 33500 |
| 2025-12-08 | 0.01 | $0.01 | 33500 |
| 2025-12-05 | 0.01 | $0.01 | 33500 |
| 2025-12-04 | 0.01 | $0.01 | 33500 |
| 2025-12-03 | 0.01 | $0.01 | 33500 |
| 2025-12-02 | 0.01 | $0.01 | 33500 |
| 2025-12-01 | 0.01 | $0.01 | 33500 |
| 2025-11-28 | 0.01 | $0.01 | 33500 |
| 2025-11-26 | 0.01 | $0.01 | 33500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 33500 |
| 2025-11-21 | 0.01 | $0.01 | 33500 |
| 2025-11-20 | 0.01 | $0.01 | 33500 |
| 2025-11-19 | 0.01 | $0.01 | 33500 |
| 2025-11-18 | 0.01 | $0.01 | 33500 |
| 2025-11-17 | 0.01 | $0.01 | 33500 |
| 2025-11-14 | 0.01 | $0.01 | 33500 |
| 2025-11-13 | 0.01 | $0.01 | 33500 |
| 2025-11-12 | 0.01 | $0.01 | 33500 |
| 2025-11-11 | 0.01 | $0.01 | 33500 |
| 2025-11-10 | 0.01 | $0.01 | 33500 |
| 2025-11-07 | 0.01 | $0.01 | 33500 |
| 2025-11-06 | 0.01 | $0.01 | 33500 |
| 2025-11-05 | 0.01 | $0.01 | 33500 |
| 2025-11-04 | 0.01 | $0.01 | 33500 |
| 2025-11-03 | 0.01 | $0.01 | 33500 |
| 2025-10-31 | 0.01 | $0.01 | 33500 |
| 2025-10-30 | 0.01 | $0.01 | 33500 |
| 2025-10-29 | 0.01 | $0.01 | 33500 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | 33500 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | 500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 30508 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30508 |
| 2025-08-21 | 0.00 | $0.00 | 30508 |
| 2025-08-20 | 0.00 | $0.00 | 30508 |
| 2025-08-19 | 0.00 | $0.00 | 30508 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 30508 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 30508 |
| 2025-07-18 | 0.01 | $0.00 | 30508 |
| 2025-07-17 | 0.01 | $0.00 | 30508 |
| 2025-07-16 | 0.01 | $0.01 | 30508 |
| 2025-07-15 | 0.01 | $0.01 | 30508 |
| 2025-07-14 | 0.01 | $0.01 | 30508 |
| 2025-07-11 | 0.01 | $0.01 | 30508 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 30508 |
| 2025-07-08 | 0.01 | $0.01 | 30508 |
| 2025-07-07 | 0.01 | $0.01 | 30508 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30508 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | 9500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30508 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30508 |
| 2025-04-07 | 0.00 | $0.00 | 30508 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 30508 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 30508 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30508 |
| 2025-03-26 | 0.00 | $0.00 | 30508 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 30508 |
| 2025-03-21 | 0.00 | $0.00 | 30508 |
| 2025-03-20 | 0.00 | $0.00 | 30508 |
| 2025-03-19 | 0.00 | $0.00 | 30508 |
| 2025-03-18 | 0.00 | $0.00 | 30508 |
| 2025-03-17 | 0.00 | $0.00 | 30508 |
| 2025-03-14 | 0.00 | $0.00 | 30508 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30508 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30508 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 30508 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 30508 |
| 2025-02-25 | 0.00 | $0.00 | 30508 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 30508 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 30508 |
| 2025-02-14 | 0.00 | $0.00 | 30508 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 30508 |
| 2025-02-11 | 0.00 | $0.00 | 30508 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 30508 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30508 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30508 |
| 2025-01-21 | 0.00 | $0.00 | 30508 |
| 2025-01-17 | 0.00 | $0.00 | 30508 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 30508 |
| 2025-01-14 | 0.00 | $0.00 | 30508 |
| 2025-01-13 | 0.00 | $0.00 | 30508 |
| 2025-01-10 | 0.00 | $0.00 | 30508 |
| 2025-01-08 | 0.00 | $0.00 | 30508 |
| 2025-01-07 | 0.00 | $0.00 | 30508 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30508 |
| 2024-12-31 | 0.00 | $0.00 | 30508 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 30508 |
| 2024-12-26 | 0.00 | $0.00 | 30508 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 30508 |
| 2024-12-19 | 0.00 | $0.00 | 30508 |
| 2024-12-18 | 0.00 | $0.00 | 30508 |
| 2024-12-17 | 0.00 | $0.00 | 30508 |
| 2024-12-16 | 0.00 | $0.00 | 30508 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 30508 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | 30508 |
| 2024-11-19 | 0.01 | $0.00 | 30508 |
| 2024-11-18 | 0.02 | $0.00 | 30508 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | 30508 |
| 2024-11-13 | 0.02 | $0.02 | 4000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 4000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 4000 |
| 2024-11-01 | 0.02 | $0.02 | 4000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 4000 |
| 2024-10-25 | 0.02 | $0.02 | 4000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 4000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 4000 |
| 2024-10-18 | 0.02 | $0.02 | 4000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4000 |
| 2024-10-14 | 0.02 | $0.02 | 4000 |
| 2024-10-11 | 0.02 | $0.02 | 4000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | 4000 |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 4000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | 4000 |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.02 | 4000 |
| 2024-09-17 | 0.02 | $0.02 | 4000 |
| 2024-09-16 | 0.02 | $0.02 | 4000 |
| 2024-09-13 | 0.02 | $0.02 | 4000 |
| 2024-09-12 | 0.02 | $0.02 | 4000 |
| 2024-09-11 | 0.02 | $0.02 | 4000 |
| 2024-09-10 | 0.02 | $0.02 | 4000 |
| 2024-09-09 | 0.02 | $0.02 | 2400 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 4000 |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | 4000 |
| 2024-08-28 | 0.02 | $0.02 | 4000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | 4000 |
| 2024-08-19 | 0.02 | $0.02 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 4000 |
| 2024-08-15 | 0.02 | $0.02 | 4500 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4000 |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | 4000 |
| 2024-08-06 | 0.02 | $0.03 | 4000 |
| 2024-08-05 | 0.02 | $0.03 | 4000 |
| 2024-08-02 | 0.02 | $0.03 | 4000 |
| 2024-08-01 | 0.02 | $0.03 | 4000 |
| 2024-07-31 | 0.02 | $0.03 | 4000 |
| 2024-07-30 | 0.02 | $0.03 | 4000 |
| 2024-07-29 | 0.02 | $0.03 | 4000 |
| 2024-07-26 | 0.02 | $0.03 | 4000 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 4000 |
| 2024-07-22 | 0.02 | $0.03 | 4000 |
| 2024-07-19 | 0.02 | $0.03 | 4000 |
| 2024-07-18 | 0.02 | $0.03 | 4000 |
| 2024-07-17 | 0.02 | $0.03 | 4000 |
| 2024-07-16 | 0.02 | $0.03 | 4000 |
| 2024-07-15 | 0.02 | $0.03 | 1500 |
| 2024-05-22 | 0.02 | $0.02 | 1200 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 40100 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | 250 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 800 |
| 2023-10-25 | 0.02 | $0.01 | 1200 |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.01 | $0.03 | — |
| 2023-10-18 | 0.01 | $0.03 | 2000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 1500 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | 5000 |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 11000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | 2000 |
| 2023-04-19 | 0.02 | $0.03 | 3000 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | — |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | 500 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.01 | $0.03 | 1000 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | 10000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 500 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 2500 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 250 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 100 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 20300 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 61250 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 500 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | 2000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | 7143 |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.02 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | 5000 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 2500 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.03 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | 250 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.04 | $0.03 | — |
| 2022-03-23 | 0.04 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | — |
| 2022-03-10 | 0.04 | $0.03 | 1893 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | 3250 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | 1000 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 5000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | 500 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.02 | — |
| 2022-01-04 | 0.03 | $0.02 | — |
| 2022-01-03 | 0.03 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | — |
| 2021-12-30 | 0.03 | $0.02 | 5250 |
| 2021-12-29 | 0.03 | $0.03 | 2000 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 2000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 17000 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.01
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 25000 |
| 2026-07-13 | 0.00 | $0.01 | 25000 |
| 2026-07-10 | 0.00 | $0.01 | 25000 |
| 2026-07-09 | 0.00 | $0.01 | 25000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 25000 |
| 2026-07-02 | 0.01 | $0.01 | 25000 |
| 2026-07-01 | 0.01 | $0.01 | 25000 |
| 2026-06-30 | 0.01 | $0.01 | 25000 |
| 2026-06-29 | 0.01 | $0.01 | 25000 |
| 2026-06-26 | 0.01 | $0.01 | 25000 |
| 2026-06-25 | 0.02 | $0.01 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 25000 |
| 2026-06-18 | 0.02 | $0.02 | 25000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 25000 |
| 2026-06-15 | 0.02 | $0.02 | 25000 |
| 2026-06-12 | 0.02 | $0.02 | 25000 |
| 2026-06-11 | 0.02 | $0.02 | 25000 |
| 2026-06-10 | 0.02 | $0.02 | 25000 |
| 2026-06-09 | 0.02 | $0.02 | 25000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 25000 |
| 2026-06-04 | 0.02 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 25000 |
| 2026-06-02 | 0.02 | $0.02 | 25000 |
| 2026-06-01 | 0.02 | $0.02 | 25000 |
| 2026-05-29 | 0.02 | $0.02 | 25000 |
| 2026-05-28 | 0.02 | $0.02 | 25000 |
| 2026-05-27 | 0.02 | $0.02 | 25000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 25000 |
| 2026-05-21 | 0.02 | $0.02 | 25000 |
| 2026-05-20 | 0.02 | $0.02 | 25000 |
| 2026-05-19 | 0.02 | $0.02 | 25000 |
| 2026-05-18 | 0.02 | $0.02 | 25000 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 25000 |
| 2026-05-13 | 0.03 | $0.02 | 25000 |
| 2026-05-12 | 0.03 | $0.02 | 25000 |
| 2026-05-11 | 0.03 | $0.02 | 25000 |
| 2026-05-08 | 0.04 | $0.02 | 25000 |
| 2026-05-07 | 0.04 | $0.02 | 500 |
| 2026-05-06 | 0.04 | $0.04 | 25000 |
| 2026-05-05 | 0.04 | $0.04 | 25000 |
| 2026-05-04 | 0.04 | $0.04 | 25000 |
| 2026-05-01 | 0.04 | $0.04 | 25000 |
| 2026-04-30 | 0.04 | $0.04 | 25000 |
| 2026-04-29 | 0.04 | $0.04 | 25000 |
| 2026-04-28 | 0.04 | $0.04 | 25000 |
| 2026-04-27 | 0.04 | $0.04 | 25000 |
| 2026-04-24 | 0.04 | $0.04 | 25000 |
| 2026-04-23 | 0.04 | $0.04 | 25000 |
| 2026-04-22 | 0.04 | $0.04 | 25000 |
| 2026-04-21 | 0.04 | $0.04 | 25000 |
| 2026-04-20 | 0.04 | $0.04 | 1000 |
| 2026-04-17 | 0.04 | $0.04 | 25000 |
| 2026-04-16 | 0.04 | $0.04 | 25000 |
| 2026-04-15 | 0.04 | $0.04 | 25000 |
| 2026-04-14 | 0.04 | $0.04 | 25000 |
| 2026-04-13 | 0.04 | $0.04 | 25000 |
| 2026-04-10 | 0.04 | $0.04 | 25000 |
| 2026-04-09 | 0.04 | $0.04 | 25000 |
| 2026-04-08 | 0.04 | $0.04 | 25000 |
| 2026-04-07 | 0.04 | $0.04 | 25000 |
| 2026-04-06 | 0.04 | $0.04 | 25000 |
| 2026-04-02 | 0.04 | $0.04 | 25000 |
| 2026-04-01 | 0.04 | $0.04 | 25000 |
| 2026-03-31 | 0.04 | $0.04 | 25000 |
| 2026-03-30 | 0.04 | $0.04 | 25000 |
| 2026-03-27 | 0.04 | $0.04 | 25000 |
| 2026-03-26 | 0.03 | $0.04 | 25000 |
| 2026-03-25 | 0.03 | $0.04 | 25000 |
| 2026-03-24 | 0.03 | $0.04 | 25000 |
| 2026-03-23 | 0.03 | $0.04 | 25000 |
| 2026-03-20 | 0.02 | $0.04 | 25000 |
| 2026-03-19 | 0.02 | $0.04 | 25000 |
| 2026-03-18 | 0.02 | $0.04 | 25000 |
| 2026-03-17 | 0.01 | $0.04 | 25000 |
| 2026-03-16 | 0.00 | $0.04 | 2200 |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 27500 |
| 2026-02-27 | 0.00 | $0.00 | 27500 |
| 2026-02-26 | 0.01 | $0.00 | 27500 |
| 2026-02-25 | 0.01 | $0.00 | 27500 |
| 2026-02-24 | 0.01 | $0.00 | 27500 |
| 2026-02-23 | 0.01 | $0.00 | 27500 |
| 2026-02-20 | 0.02 | $0.00 | — |
| 2026-02-19 | 0.02 | $0.00 | — |
| 2026-02-18 | 0.02 | $0.00 | — |
| 2026-02-17 | 0.03 | $0.00 | — |
| 2026-02-13 | 0.04 | $0.00 | 1521 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 27500 |
| 2026-02-04 | 0.04 | $0.04 | 27500 |
| 2026-02-03 | 0.04 | $0.04 | 27500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 27500 |
| 2026-01-28 | 0.04 | $0.04 | 27500 |
| 2026-01-27 | 0.04 | $0.04 | 27500 |
| 2026-01-26 | 0.04 | $0.04 | 27500 |
| 2026-01-23 | 0.04 | $0.04 | 27500 |
| 2026-01-22 | 0.04 | $0.04 | 27500 |
| 2026-01-21 | 0.04 | $0.04 | 27500 |
| 2026-01-20 | 0.04 | $0.04 | 27500 |
| 2026-01-16 | 0.04 | $0.04 | 27500 |
| 2026-01-15 | 0.04 | $0.04 | 27500 |
| 2026-01-14 | 0.04 | $0.04 | 27500 |
| 2026-01-13 | 0.04 | $0.04 | 27500 |
| 2026-01-12 | 0.04 | $0.04 | 27500 |
| 2026-01-09 | 0.04 | $0.04 | 27500 |
| 2026-01-08 | 0.03 | $0.04 | 27500 |
| 2026-01-07 | 0.03 | $0.04 | 27500 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 27500 |
| 2026-01-02 | 0.02 | $0.04 | 27500 |
| 2025-12-31 | 0.02 | $0.04 | 27500 |
| 2025-12-30 | 0.01 | $0.04 | 27500 |
| 2025-12-29 | 0.01 | $0.01 | 33500 |
| 2025-12-26 | 0.01 | $0.01 | 33500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 33500 |
| 2025-12-22 | 0.01 | $0.01 | 33500 |
| 2025-12-19 | 0.01 | $0.01 | 33500 |
| 2025-12-18 | 0.01 | $0.01 | 33500 |
| 2025-12-17 | 0.01 | $0.01 | 33500 |
| 2025-12-16 | 0.01 | $0.01 | 33500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 33500 |
| 2025-12-08 | 0.01 | $0.01 | 33500 |
| 2025-12-05 | 0.01 | $0.01 | 33500 |
| 2025-12-04 | 0.01 | $0.01 | 33500 |
| 2025-12-03 | 0.01 | $0.01 | 33500 |
| 2025-12-02 | 0.01 | $0.01 | 33500 |
| 2025-12-01 | 0.01 | $0.01 | 33500 |
| 2025-11-28 | 0.01 | $0.01 | 33500 |
| 2025-11-26 | 0.01 | $0.01 | 33500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 33500 |
| 2025-11-21 | 0.01 | $0.01 | 33500 |
| 2025-11-20 | 0.01 | $0.01 | 33500 |
| 2025-11-19 | 0.01 | $0.01 | 33500 |
| 2025-11-18 | 0.01 | $0.01 | 33500 |
| 2025-11-17 | 0.01 | $0.01 | 33500 |
| 2025-11-14 | 0.01 | $0.01 | 33500 |
| 2025-11-13 | 0.01 | $0.01 | 33500 |
| 2025-11-12 | 0.01 | $0.01 | 33500 |
| 2025-11-11 | 0.01 | $0.01 | 33500 |
| 2025-11-10 | 0.01 | $0.01 | 33500 |
| 2025-11-07 | 0.01 | $0.01 | 33500 |
| 2025-11-06 | 0.01 | $0.01 | 33500 |
| 2025-11-05 | 0.01 | $0.01 | 33500 |
| 2025-11-04 | 0.01 | $0.01 | 33500 |
| 2025-11-03 | 0.01 | $0.01 | 33500 |
| 2025-10-31 | 0.01 | $0.01 | 33500 |
| 2025-10-30 | 0.01 | $0.01 | 33500 |
| 2025-10-29 | 0.01 | $0.01 | 33500 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | 33500 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | 500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 30508 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30508 |
| 2025-08-21 | 0.00 | $0.00 | 30508 |
| 2025-08-20 | 0.00 | $0.00 | 30508 |
| 2025-08-19 | 0.00 | $0.00 | 30508 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30508 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 30508 |
| 2025-07-18 | 0.01 | $0.00 | 30508 |
| 2025-07-17 | 0.01 | $0.00 | 30508 |
| 2025-07-16 | 0.01 | $0.01 | 30508 |
| 2025-07-15 | 0.01 | $0.01 | 30508 |
| 2025-07-14 | 0.01 | $0.01 | 30508 |
| 2025-07-11 | 0.01 | $0.01 | 30508 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 30508 |
| 2025-07-08 | 0.01 | $0.01 | 30508 |
| 2025-07-07 | 0.01 | $0.01 | 30508 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30508 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | 9500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30508 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30508 |
| 2025-04-07 | 0.00 | $0.00 | 30508 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 30508 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 30508 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30508 |
| 2025-03-26 | 0.00 | $0.00 | 30508 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 30508 |
| 2025-03-21 | 0.00 | $0.00 | 30508 |
| 2025-03-20 | 0.00 | $0.00 | 30508 |
| 2025-03-19 | 0.00 | $0.00 | 30508 |
| 2025-03-18 | 0.00 | $0.00 | 30508 |
| 2025-03-17 | 0.00 | $0.00 | 30508 |
| 2025-03-14 | 0.00 | $0.00 | 30508 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30508 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30508 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 30508 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 30508 |
| 2025-02-25 | 0.00 | $0.00 | 30508 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 30508 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 30508 |
| 2025-02-14 | 0.00 | $0.00 | 30508 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 30508 |
| 2025-02-11 | 0.00 | $0.00 | 30508 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 30508 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30508 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30508 |
| 2025-01-21 | 0.00 | $0.00 | 30508 |
| 2025-01-17 | 0.00 | $0.00 | 30508 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 30508 |
| 2025-01-14 | 0.00 | $0.00 | 30508 |
| 2025-01-13 | 0.00 | $0.00 | 30508 |
| 2025-01-10 | 0.00 | $0.00 | 30508 |
| 2025-01-08 | 0.00 | $0.00 | 30508 |
| 2025-01-07 | 0.00 | $0.00 | 30508 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30508 |
| 2024-12-31 | 0.00 | $0.00 | 30508 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 30508 |
| 2024-12-26 | 0.00 | $0.00 | 30508 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 30508 |
| 2024-12-19 | 0.00 | $0.00 | 30508 |
| 2024-12-18 | 0.00 | $0.00 | 30508 |
| 2024-12-17 | 0.00 | $0.00 | 30508 |
| 2024-12-16 | 0.00 | $0.00 | 30508 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 30508 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | 30508 |
| 2024-11-19 | 0.01 | $0.00 | 30508 |
| 2024-11-18 | 0.01 | $0.00 | 30508 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | 30508 |
| 2024-11-13 | 0.02 | $0.02 | 4000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 4000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 4000 |
| 2024-11-01 | 0.02 | $0.02 | 4000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 4000 |
| 2024-10-25 | 0.02 | $0.02 | 4000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 4000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 4000 |
| 2024-10-18 | 0.02 | $0.02 | 4000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4000 |
| 2024-10-14 | 0.02 | $0.02 | 4000 |
| 2024-10-11 | 0.02 | $0.02 | 4000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | 4000 |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 4000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | 4000 |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.02 | 4000 |
| 2024-09-17 | 0.02 | $0.02 | 4000 |
| 2024-09-16 | 0.02 | $0.02 | 4000 |
| 2024-09-13 | 0.02 | $0.02 | 4000 |
| 2024-09-12 | 0.02 | $0.02 | 4000 |
| 2024-09-11 | 0.02 | $0.02 | 4000 |
| 2024-09-10 | 0.02 | $0.02 | 4000 |
| 2024-09-09 | 0.02 | $0.02 | 2400 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 4000 |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | 4000 |
| 2024-08-28 | 0.02 | $0.02 | 4000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | 4000 |
| 2024-08-19 | 0.02 | $0.02 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 4000 |
| 2024-08-15 | 0.03 | $0.02 | 4500 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4000 |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | 4000 |
| 2024-08-06 | 0.03 | $0.03 | 4000 |
| 2024-08-05 | 0.03 | $0.03 | 4000 |
| 2024-08-02 | 0.03 | $0.03 | 4000 |
| 2024-08-01 | 0.03 | $0.03 | 4000 |
| 2024-07-31 | 0.03 | $0.03 | 4000 |
| 2024-07-30 | 0.03 | $0.03 | 4000 |
| 2024-07-29 | 0.03 | $0.03 | 4000 |
| 2024-07-26 | 0.03 | $0.03 | 4000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 4000 |
| 2024-07-22 | 0.02 | $0.03 | 4000 |
| 2024-07-19 | 0.02 | $0.03 | 4000 |
| 2024-07-18 | 0.02 | $0.03 | 4000 |
| 2024-07-17 | 0.02 | $0.03 | 4000 |
| 2024-07-16 | 0.02 | $0.03 | 4000 |
| 2024-07-15 | 0.02 | $0.03 | 1500 |
| 2024-05-22 | 0.02 | $0.02 | 1200 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 40100 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | 250 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 800 |
| 2023-10-25 | 0.02 | $0.01 | 1200 |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.01 | $0.03 | 2000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 1500 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | 5000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 11000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 2000 |
| 2023-04-19 | 0.02 | $0.03 | 3000 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | — |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | — |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | 500 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 1000 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | 10000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 500 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 2500 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 250 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 100 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 20300 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 61250 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 500 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | 2000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 7143 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.02 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | 5000 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 2500 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | 250 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.04 | $0.03 | — |
| 2022-03-24 | 0.04 | $0.03 | — |
| 2022-03-23 | 0.04 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | — |
| 2022-03-10 | 0.04 | $0.03 | 1893 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 3250 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | 1000 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 5000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | 500 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.03 | $0.02 | — |
| 2022-01-03 | 0.03 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | — |
| 2021-12-30 | 0.03 | $0.02 | 5250 |
| 2021-12-29 | 0.03 | $0.03 | 2000 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 2000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.02 | $0.03 | — |
| 2021-12-01 | 0.02 | $0.03 | — |
| 2021-11-30 | 0.02 | $0.03 | — |
| 2021-11-29 | 0.02 | $0.03 | — |
| 2021-11-26 | 0.02 | $0.03 | — |
| 2021-11-24 | 0.02 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 17000 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | — |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | — |
| 2021-08-19 | 0.03 | $0.04 | — |
| 2021-08-18 | 0.03 | $0.04 | — |
| 2021-08-17 | 0.03 | $0.04 | — |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | — |
| 2021-08-12 | 0.03 | $0.04 | — |
| 2021-08-11 | 0.03 | $0.04 | — |
| 2021-08-10 | 0.03 | $0.04 | — |
| 2021-08-09 | 0.03 | $0.04 | — |
| 2021-08-06 | 0.03 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | — |
| 2021-08-03 | 0.03 | $0.04 | — |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.03 | $0.04 | — |
| 2021-07-29 | 0.03 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | — |
| 2021-07-27 | 0.03 | $0.04 | — |
| 2021-07-26 | 0.03 | $0.04 | — |
| 2021-07-23 | 0.03 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.01
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 25000 |
| 2026-07-13 | 0.00 | $0.01 | 25000 |
| 2026-07-10 | 0.00 | $0.01 | 25000 |
| 2026-07-09 | 0.00 | $0.01 | 25000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 25000 |
| 2026-07-02 | 0.01 | $0.01 | 25000 |
| 2026-07-01 | 0.01 | $0.01 | 25000 |
| 2026-06-30 | 0.01 | $0.01 | 25000 |
| 2026-06-29 | 0.01 | $0.01 | 25000 |
| 2026-06-26 | 0.01 | $0.01 | 25000 |
| 2026-06-25 | 0.02 | $0.01 | 25000 |
| 2026-06-24 | 0.02 | $0.02 | 25000 |
| 2026-06-23 | 0.02 | $0.02 | 25000 |
| 2026-06-22 | 0.02 | $0.02 | 25000 |
| 2026-06-18 | 0.02 | $0.02 | 25000 |
| 2026-06-17 | 0.02 | $0.02 | 25000 |
| 2026-06-16 | 0.02 | $0.02 | 25000 |
| 2026-06-15 | 0.02 | $0.02 | 25000 |
| 2026-06-12 | 0.02 | $0.02 | 25000 |
| 2026-06-11 | 0.02 | $0.02 | 25000 |
| 2026-06-10 | 0.02 | $0.02 | 25000 |
| 2026-06-09 | 0.02 | $0.02 | 25000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 25000 |
| 2026-06-04 | 0.02 | $0.02 | 25000 |
| 2026-06-03 | 0.02 | $0.02 | 25000 |
| 2026-06-02 | 0.02 | $0.02 | 25000 |
| 2026-06-01 | 0.02 | $0.02 | 25000 |
| 2026-05-29 | 0.02 | $0.02 | 25000 |
| 2026-05-28 | 0.02 | $0.02 | 25000 |
| 2026-05-27 | 0.02 | $0.02 | 25000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 25000 |
| 2026-05-21 | 0.02 | $0.02 | 25000 |
| 2026-05-20 | 0.02 | $0.02 | 25000 |
| 2026-05-19 | 0.02 | $0.02 | 25000 |
| 2026-05-18 | 0.02 | $0.02 | 25000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 25000 |
| 2026-05-13 | 0.02 | $0.02 | 25000 |
| 2026-05-12 | 0.02 | $0.02 | 25000 |
| 2026-05-11 | 0.03 | $0.02 | 25000 |
| 2026-05-08 | 0.03 | $0.02 | 25000 |
| 2026-05-07 | 0.04 | $0.02 | 500 |
| 2026-05-06 | 0.04 | $0.04 | 25000 |
| 2026-05-05 | 0.04 | $0.04 | 25000 |
| 2026-05-04 | 0.04 | $0.04 | 25000 |
| 2026-05-01 | 0.04 | $0.04 | 25000 |
| 2026-04-30 | 0.04 | $0.04 | 25000 |
| 2026-04-29 | 0.04 | $0.04 | 25000 |
| 2026-04-28 | 0.04 | $0.04 | 25000 |
| 2026-04-27 | 0.04 | $0.04 | 25000 |
| 2026-04-24 | 0.04 | $0.04 | 25000 |
| 2026-04-23 | 0.04 | $0.04 | 25000 |
| 2026-04-22 | 0.04 | $0.04 | 25000 |
| 2026-04-21 | 0.04 | $0.04 | 25000 |
| 2026-04-20 | 0.04 | $0.04 | 1000 |
| 2026-04-17 | 0.04 | $0.04 | 25000 |
| 2026-04-16 | 0.04 | $0.04 | 25000 |
| 2026-04-15 | 0.04 | $0.04 | 25000 |
| 2026-04-14 | 0.04 | $0.04 | 25000 |
| 2026-04-13 | 0.05 | $0.04 | 25000 |
| 2026-04-10 | 0.05 | $0.04 | 25000 |
| 2026-04-09 | 0.05 | $0.04 | 25000 |
| 2026-04-08 | 0.05 | $0.04 | 25000 |
| 2026-04-07 | 0.05 | $0.04 | 25000 |
| 2026-04-06 | 0.05 | $0.04 | 25000 |
| 2026-04-02 | 0.05 | $0.04 | 25000 |
| 2026-04-01 | 0.05 | $0.04 | 25000 |
| 2026-03-31 | 0.05 | $0.04 | 25000 |
| 2026-03-30 | 0.05 | $0.04 | 25000 |
| 2026-03-27 | 0.04 | $0.04 | 25000 |
| 2026-03-26 | 0.04 | $0.04 | 25000 |
| 2026-03-25 | 0.04 | $0.04 | 25000 |
| 2026-03-24 | 0.04 | $0.04 | 25000 |
| 2026-03-23 | 0.04 | $0.04 | 25000 |
| 2026-03-20 | 0.03 | $0.04 | 25000 |
| 2026-03-19 | 0.03 | $0.04 | 25000 |
| 2026-03-18 | 0.02 | $0.04 | 25000 |
| 2026-03-17 | 0.02 | $0.04 | 25000 |
| 2026-03-16 | 0.01 | $0.04 | 2200 |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | -0.01 | $0.00 | 25000 |
| 2026-03-10 | -0.01 | $0.00 | 25000 |
| 2026-03-09 | -0.01 | $0.00 | 25000 |
| 2026-03-06 | -0.01 | $0.00 | 25000 |
| 2026-03-05 | -0.01 | $0.00 | 25000 |
| 2026-03-04 | -0.01 | $0.00 | 25000 |
| 2026-03-03 | -0.01 | $0.00 | 25000 |
| 2026-03-02 | -0.01 | $0.00 | 27500 |
| 2026-02-27 | -0.01 | $0.00 | 27500 |
| 2026-02-26 | 0.00 | $0.00 | 27500 |
| 2026-02-25 | 0.00 | $0.00 | 27500 |
| 2026-02-24 | 0.00 | $0.00 | 27500 |
| 2026-02-23 | 0.00 | $0.00 | 27500 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.02 | $0.00 | — |
| 2026-02-17 | 0.02 | $0.00 | — |
| 2026-02-13 | 0.03 | $0.00 | 1521 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 27500 |
| 2026-02-04 | 0.04 | $0.04 | 27500 |
| 2026-02-03 | 0.04 | $0.04 | 27500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 27500 |
| 2026-01-28 | 0.04 | $0.04 | 27500 |
| 2026-01-27 | 0.04 | $0.04 | 27500 |
| 2026-01-26 | 0.04 | $0.04 | 27500 |
| 2026-01-23 | 0.05 | $0.04 | 27500 |
| 2026-01-22 | 0.05 | $0.04 | 27500 |
| 2026-01-21 | 0.05 | $0.04 | 27500 |
| 2026-01-20 | 0.05 | $0.04 | 27500 |
| 2026-01-16 | 0.05 | $0.04 | 27500 |
| 2026-01-15 | 0.05 | $0.04 | 27500 |
| 2026-01-14 | 0.05 | $0.04 | 27500 |
| 2026-01-13 | 0.05 | $0.04 | 27500 |
| 2026-01-12 | 0.04 | $0.04 | 27500 |
| 2026-01-09 | 0.04 | $0.04 | 27500 |
| 2026-01-08 | 0.04 | $0.04 | 27500 |
| 2026-01-07 | 0.04 | $0.04 | 27500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 27500 |
| 2026-01-02 | 0.03 | $0.04 | 27500 |
| 2025-12-31 | 0.02 | $0.04 | 27500 |
| 2025-12-30 | 0.02 | $0.04 | 27500 |
| 2025-12-29 | 0.01 | $0.01 | 33500 |
| 2025-12-26 | 0.01 | $0.01 | 33500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 33500 |
| 2025-12-22 | 0.01 | $0.01 | 33500 |
| 2025-12-19 | 0.01 | $0.01 | 33500 |
| 2025-12-18 | 0.01 | $0.01 | 33500 |
| 2025-12-17 | 0.01 | $0.01 | 33500 |
| 2025-12-16 | 0.01 | $0.01 | 33500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 33500 |
| 2025-12-08 | 0.01 | $0.01 | 33500 |
| 2025-12-05 | 0.01 | $0.01 | 33500 |
| 2025-12-04 | 0.01 | $0.01 | 33500 |
| 2025-12-03 | 0.01 | $0.01 | 33500 |
| 2025-12-02 | 0.01 | $0.01 | 33500 |
| 2025-12-01 | 0.01 | $0.01 | 33500 |
| 2025-11-28 | 0.01 | $0.01 | 33500 |
| 2025-11-26 | 0.01 | $0.01 | 33500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 33500 |
| 2025-11-21 | 0.01 | $0.01 | 33500 |
| 2025-11-20 | 0.01 | $0.01 | 33500 |
| 2025-11-19 | 0.01 | $0.01 | 33500 |
| 2025-11-18 | 0.01 | $0.01 | 33500 |
| 2025-11-17 | 0.01 | $0.01 | 33500 |
| 2025-11-14 | 0.01 | $0.01 | 33500 |
| 2025-11-13 | 0.01 | $0.01 | 33500 |
| 2025-11-12 | 0.01 | $0.01 | 33500 |
| 2025-11-11 | 0.01 | $0.01 | 33500 |
| 2025-11-10 | 0.01 | $0.01 | 33500 |
| 2025-11-07 | 0.01 | $0.01 | 33500 |
| 2025-11-06 | 0.01 | $0.01 | 33500 |
| 2025-11-05 | 0.01 | $0.01 | 33500 |
| 2025-11-04 | 0.01 | $0.01 | 33500 |
| 2025-11-03 | 0.01 | $0.01 | 33500 |
| 2025-10-31 | 0.01 | $0.01 | 33500 |
| 2025-10-30 | 0.01 | $0.01 | 33500 |
| 2025-10-29 | 0.01 | $0.01 | 33500 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | 33500 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 500 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 30508 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30508 |
| 2025-08-21 | 0.00 | $0.00 | 30508 |
| 2025-08-20 | 0.00 | $0.00 | 30508 |
| 2025-08-19 | 0.00 | $0.00 | 30508 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30508 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 30508 |
| 2025-07-18 | 0.01 | $0.00 | 30508 |
| 2025-07-17 | 0.01 | $0.00 | 30508 |
| 2025-07-16 | 0.01 | $0.01 | 30508 |
| 2025-07-15 | 0.01 | $0.01 | 30508 |
| 2025-07-14 | 0.01 | $0.01 | 30508 |
| 2025-07-11 | 0.01 | $0.01 | 30508 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 30508 |
| 2025-07-08 | 0.01 | $0.01 | 30508 |
| 2025-07-07 | 0.01 | $0.01 | 30508 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30508 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | 9500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30508 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30508 |
| 2025-04-07 | 0.00 | $0.00 | 30508 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 30508 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 30508 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30508 |
| 2025-03-26 | 0.00 | $0.00 | 30508 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 30508 |
| 2025-03-21 | 0.00 | $0.00 | 30508 |
| 2025-03-20 | 0.00 | $0.00 | 30508 |
| 2025-03-19 | 0.00 | $0.00 | 30508 |
| 2025-03-18 | 0.00 | $0.00 | 30508 |
| 2025-03-17 | 0.00 | $0.00 | 30508 |
| 2025-03-14 | 0.00 | $0.00 | 30508 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 30508 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30508 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 30508 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 30508 |
| 2025-02-25 | 0.00 | $0.00 | 30508 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 30508 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 30508 |
| 2025-02-14 | 0.00 | $0.00 | 30508 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 30508 |
| 2025-02-11 | 0.00 | $0.00 | 30508 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 30508 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30508 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 30508 |
| 2025-01-21 | 0.00 | $0.00 | 30508 |
| 2025-01-17 | 0.00 | $0.00 | 30508 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 30508 |
| 2025-01-14 | 0.00 | $0.00 | 30508 |
| 2025-01-13 | 0.00 | $0.00 | 30508 |
| 2025-01-10 | 0.00 | $0.00 | 30508 |
| 2025-01-08 | 0.00 | $0.00 | 30508 |
| 2025-01-07 | 0.00 | $0.00 | 30508 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30508 |
| 2024-12-31 | 0.00 | $0.00 | 30508 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 30508 |
| 2024-12-26 | 0.00 | $0.00 | 30508 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 30508 |
| 2024-12-19 | 0.00 | $0.00 | 30508 |
| 2024-12-18 | 0.00 | $0.00 | 30508 |
| 2024-12-17 | 0.00 | $0.00 | 30508 |
| 2024-12-16 | 0.00 | $0.00 | 30508 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 30508 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | 30508 |
| 2024-11-19 | 0.01 | $0.00 | 30508 |
| 2024-11-18 | 0.01 | $0.00 | 30508 |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | 30508 |
| 2024-11-13 | 0.02 | $0.02 | 4000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 4000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 4000 |
| 2024-11-01 | 0.02 | $0.02 | 4000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 4000 |
| 2024-10-25 | 0.02 | $0.02 | 4000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 4000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 4000 |
| 2024-10-18 | 0.02 | $0.02 | 4000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4000 |
| 2024-10-14 | 0.02 | $0.02 | 4000 |
| 2024-10-11 | 0.02 | $0.02 | 4000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | 4000 |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | 4000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | 4000 |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.02 | 4000 |
| 2024-09-17 | 0.02 | $0.02 | 4000 |
| 2024-09-16 | 0.02 | $0.02 | 4000 |
| 2024-09-13 | 0.02 | $0.02 | 4000 |
| 2024-09-12 | 0.02 | $0.02 | 4000 |
| 2024-09-11 | 0.02 | $0.02 | 4000 |
| 2024-09-10 | 0.02 | $0.02 | 4000 |
| 2024-09-09 | 0.02 | $0.02 | 2400 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 4000 |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | 4000 |
| 2024-08-28 | 0.02 | $0.02 | 4000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | 4000 |
| 2024-08-19 | 0.02 | $0.02 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 4000 |
| 2024-08-15 | 0.02 | $0.02 | 4500 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4000 |
| 2024-08-08 | 0.03 | $0.03 | 4000 |
| 2024-08-07 | 0.03 | $0.03 | 4000 |
| 2024-08-06 | 0.03 | $0.03 | 4000 |
| 2024-08-05 | 0.03 | $0.03 | 4000 |
| 2024-08-02 | 0.03 | $0.03 | 4000 |
| 2024-08-01 | 0.03 | $0.03 | 4000 |
| 2024-07-31 | 0.03 | $0.03 | 4000 |
| 2024-07-30 | 0.03 | $0.03 | 4000 |
| 2024-07-29 | 0.03 | $0.03 | 4000 |
| 2024-07-26 | 0.03 | $0.03 | 4000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 4000 |
| 2024-07-22 | 0.03 | $0.03 | 4000 |
| 2024-07-19 | 0.03 | $0.03 | 4000 |
| 2024-07-18 | 0.02 | $0.03 | 4000 |
| 2024-07-17 | 0.02 | $0.03 | 4000 |
| 2024-07-16 | 0.02 | $0.03 | 4000 |
| 2024-07-15 | 0.02 | $0.03 | 1500 |
| 2024-05-22 | 0.02 | $0.02 | 1200 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 40100 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | 250 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 800 |
| 2023-10-25 | 0.02 | $0.01 | 1200 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.01 | $0.03 | 2000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 1500 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | 5000 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 11000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 2000 |
| 2023-04-19 | 0.02 | $0.03 | 3000 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | 500 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | 1000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | 10000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 500 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 2500 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 250 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 100 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 20300 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 61250 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | 500 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 10000 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | 2000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 7143 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.02 | $0.01 | — |
| 2022-05-09 | 0.02 | $0.01 | 5000 |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 2500 |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | 250 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | — |
| 2022-03-11 | 0.04 | $0.03 | — |
| 2022-03-10 | 0.04 | $0.03 | 1893 |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | 3250 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | 1000 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 5000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | 500 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.03 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | — |
| 2021-12-30 | 0.03 | $0.02 | 5250 |
| 2021-12-29 | 0.03 | $0.03 | 2000 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 2000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | — |
| 2021-11-11 | 0.02 | $0.03 | — |
| 2021-11-10 | 0.02 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 17000 |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.03 | $0.04 | — |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | — |
| 2021-08-12 | 0.03 | $0.04 | — |
| 2021-08-11 | 0.03 | $0.04 | — |
| 2021-08-10 | 0.03 | $0.04 | — |
| 2021-08-09 | 0.03 | $0.04 | — |
| 2021-08-06 | 0.03 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | — |
| 2021-08-03 | 0.03 | $0.04 | — |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.03 | $0.04 | — |
| 2021-07-29 | 0.03 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | — |
| 2021-07-27 | 0.03 | $0.04 | — |
| 2021-07-26 | 0.03 | $0.04 | — |
| 2021-07-23 | 0.03 | $0.04 | — |
| 2021-07-22 | 0.03 | $0.04 | — |
| 2021-07-21 | 0.03 | $0.04 | — |
| 2021-07-20 | 0.03 | $0.04 | — |
| 2021-07-19 | 0.03 | $0.04 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
5.54
2026-07-14
Close Price
$0.01
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.71
Average
40.29
Maximum
99.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.54 | $0.01 | 25000 |
| 2026-07-13 | 5.54 | $0.01 | 25000 |
| 2026-07-10 | 5.54 | $0.01 | 25000 |
| 2026-07-09 | 5.54 | $0.01 | 25000 |
| 2026-07-08 | 5.54 | $0.01 | — |
| 2026-07-07 | 5.54 | $0.01 | — |
| 2026-07-06 | 5.54 | $0.01 | 25000 |
| 2026-07-02 | 5.54 | $0.01 | 25000 |
| 2026-07-01 | 5.54 | $0.01 | 25000 |
| 2026-06-30 | 5.54 | $0.01 | 25000 |
| 2026-06-29 | 5.54 | $0.01 | 25000 |
| 2026-06-26 | 5.54 | $0.01 | 25000 |
| 2026-06-25 | 5.54 | $0.01 | 25000 |
| 2026-06-24 | 22.32 | $0.02 | 25000 |
| 2026-06-23 | 22.32 | $0.02 | 25000 |
| 2026-06-22 | 22.32 | $0.02 | 25000 |
| 2026-06-18 | 22.32 | $0.02 | 25000 |
| 2026-06-17 | 22.32 | $0.02 | 25000 |
| 2026-06-16 | 22.32 | $0.02 | 25000 |
| 2026-06-15 | 22.32 | $0.02 | 25000 |
| 2026-06-12 | 22.32 | $0.02 | 25000 |
| 2026-06-11 | 22.32 | $0.02 | 25000 |
| 2026-06-10 | 22.32 | $0.02 | 25000 |
| 2026-06-09 | 22.32 | $0.02 | 25000 |
| 2026-06-08 | 22.32 | $0.02 | — |
| 2026-06-05 | 22.32 | $0.02 | 25000 |
| 2026-06-04 | 22.32 | $0.02 | 25000 |
| 2026-06-03 | 22.32 | $0.02 | 25000 |
| 2026-06-02 | 22.32 | $0.02 | 25000 |
| 2026-06-01 | 22.32 | $0.02 | 25000 |
| 2026-05-29 | 22.32 | $0.02 | 25000 |
| 2026-05-28 | 22.32 | $0.02 | 25000 |
| 2026-05-27 | 22.32 | $0.02 | 25000 |
| 2026-05-26 | 22.32 | $0.02 | — |
| 2026-05-22 | 22.32 | $0.02 | 25000 |
| 2026-05-21 | 22.32 | $0.02 | 25000 |
| 2026-05-20 | 22.32 | $0.02 | 25000 |
| 2026-05-19 | 22.32 | $0.02 | 25000 |
| 2026-05-18 | 22.32 | $0.02 | 25000 |
| 2026-05-15 | 22.32 | $0.02 | — |
| 2026-05-14 | 22.32 | $0.02 | 25000 |
| 2026-05-13 | 22.32 | $0.02 | 25000 |
| 2026-05-12 | 22.32 | $0.02 | 25000 |
| 2026-05-11 | 22.32 | $0.02 | 25000 |
| 2026-05-08 | 22.32 | $0.02 | 25000 |
| 2026-05-07 | 22.32 | $0.02 | 500 |
| 2026-05-06 | 74.67 | $0.04 | 25000 |
| 2026-05-05 | 74.67 | $0.04 | 25000 |
| 2026-05-04 | 74.67 | $0.04 | 25000 |
| 2026-05-01 | 74.67 | $0.04 | 25000 |
| 2026-04-30 | 74.67 | $0.04 | 25000 |
| 2026-04-29 | 74.67 | $0.04 | 25000 |
| 2026-04-28 | 74.67 | $0.04 | 25000 |
| 2026-04-27 | 74.67 | $0.04 | 25000 |
| 2026-04-24 | 74.67 | $0.04 | 25000 |
| 2026-04-23 | 74.67 | $0.04 | 25000 |
| 2026-04-22 | 74.67 | $0.04 | 25000 |
| 2026-04-21 | 74.67 | $0.04 | 25000 |
| 2026-04-20 | 74.67 | $0.04 | 1000 |
| 2026-04-17 | 74.67 | $0.04 | 25000 |
| 2026-04-16 | 74.67 | $0.04 | 25000 |
| 2026-04-15 | 74.67 | $0.04 | 25000 |
| 2026-04-14 | 74.67 | $0.04 | 25000 |
| 2026-04-13 | 74.67 | $0.04 | 25000 |
| 2026-04-10 | 74.67 | $0.04 | 25000 |
| 2026-04-09 | 74.67 | $0.04 | 25000 |
| 2026-04-08 | 74.67 | $0.04 | 25000 |
| 2026-04-07 | 74.67 | $0.04 | 25000 |
| 2026-04-06 | 74.67 | $0.04 | 25000 |
| 2026-04-02 | 74.67 | $0.04 | 25000 |
| 2026-04-01 | 74.67 | $0.04 | 25000 |
| 2026-03-31 | 74.67 | $0.04 | 25000 |
| 2026-03-30 | 74.67 | $0.04 | 25000 |
| 2026-03-27 | 74.67 | $0.04 | 25000 |
| 2026-03-26 | 74.67 | $0.04 | 25000 |
| 2026-03-25 | 74.67 | $0.04 | 25000 |
| 2026-03-24 | 74.67 | $0.04 | 25000 |
| 2026-03-23 | 74.67 | $0.04 | 25000 |
| 2026-03-20 | 74.67 | $0.04 | 25000 |
| 2026-03-19 | 74.67 | $0.04 | 25000 |
| 2026-03-18 | 74.67 | $0.04 | 25000 |
| 2026-03-17 | 74.67 | $0.04 | 25000 |
| 2026-03-16 | 74.67 | $0.04 | 2200 |
| 2026-03-13 | 15.72 | $0.00 | 25000 |
| 2026-03-12 | 15.72 | $0.00 | 25000 |
| 2026-03-11 | 15.72 | $0.00 | 25000 |
| 2026-03-10 | 15.72 | $0.00 | 25000 |
| 2026-03-09 | 14.89 | $0.00 | 25000 |
| 2026-03-06 | 14.89 | $0.00 | 25000 |
| 2026-03-05 | 14.89 | $0.00 | 25000 |
| 2026-03-04 | 14.89 | $0.00 | 25000 |
| 2026-03-03 | 14.89 | $0.00 | 25000 |
| 2026-03-02 | 14.89 | $0.00 | 27500 |
| 2026-02-27 | 14.89 | $0.00 | 27500 |
| 2026-02-26 | 14.89 | $0.00 | 27500 |
| 2026-02-25 | 14.89 | $0.00 | 27500 |
| 2026-02-24 | 14.89 | $0.00 | 27500 |
| 2026-02-23 | 14.89 | $0.00 | 27500 |
| 2026-02-20 | 14.89 | $0.00 | — |
| 2026-02-19 | 14.89 | $0.00 | — |
| 2026-02-18 | 14.89 | $0.00 | — |
| 2026-02-17 | 14.89 | $0.00 | — |
| 2026-02-13 | 14.89 | $0.00 | 1521 |
| 2026-02-12 | 97.17 | $0.04 | — |
| 2026-02-11 | 97.17 | $0.04 | — |
| 2026-02-10 | 97.17 | $0.04 | — |
| 2026-02-09 | 97.17 | $0.04 | — |
| 2026-02-06 | 97.17 | $0.04 | — |
| 2026-02-05 | 97.17 | $0.04 | 27500 |
| 2026-02-04 | 97.17 | $0.04 | 27500 |
| 2026-02-03 | 97.17 | $0.04 | 27500 |
| 2026-02-02 | 97.17 | $0.04 | — |
| 2026-01-30 | 97.17 | $0.04 | — |
| 2026-01-29 | 97.17 | $0.04 | 27500 |
| 2026-01-28 | 97.17 | $0.04 | 27500 |
| 2026-01-27 | 97.17 | $0.04 | 27500 |
| 2026-01-26 | 97.17 | $0.04 | 27500 |
| 2026-01-23 | 97.17 | $0.04 | 27500 |
| 2026-01-22 | 97.17 | $0.04 | 27500 |
| 2026-01-21 | 97.17 | $0.04 | 27500 |
| 2026-01-20 | 97.17 | $0.04 | 27500 |
| 2026-01-16 | 97.17 | $0.04 | 27500 |
| 2026-01-15 | 97.17 | $0.04 | 27500 |
| 2026-01-14 | 97.17 | $0.04 | 27500 |
| 2026-01-13 | 97.17 | $0.04 | 27500 |
| 2026-01-12 | 97.17 | $0.04 | 27500 |
| 2026-01-09 | 97.17 | $0.04 | 27500 |
| 2026-01-08 | 97.17 | $0.04 | 27500 |
| 2026-01-07 | 97.17 | $0.04 | 27500 |
| 2026-01-06 | 97.17 | $0.04 | — |
| 2026-01-05 | 97.17 | $0.04 | 27500 |
| 2026-01-02 | 97.17 | $0.04 | 27500 |
| 2025-12-31 | 97.17 | $0.04 | 27500 |
| 2025-12-30 | 97.17 | $0.04 | 27500 |
| 2025-12-29 | 37.61 | $0.01 | 33500 |
| 2025-12-26 | 37.61 | $0.01 | 33500 |
| 2025-12-24 | 37.61 | $0.01 | — |
| 2025-12-23 | 37.61 | $0.01 | 33500 |
| 2025-12-22 | 37.61 | $0.01 | 33500 |
| 2025-12-19 | 37.61 | $0.01 | 33500 |
| 2025-12-18 | 37.61 | $0.01 | 33500 |
| 2025-12-17 | 37.61 | $0.01 | 33500 |
| 2025-12-16 | 37.61 | $0.01 | 33500 |
| 2025-12-15 | 37.61 | $0.01 | — |
| 2025-12-12 | 37.61 | $0.01 | — |
| 2025-12-11 | 37.61 | $0.01 | — |
| 2025-12-10 | 37.61 | $0.01 | — |
| 2025-12-09 | 37.61 | $0.01 | 33500 |
| 2025-12-08 | 37.61 | $0.01 | 33500 |
| 2025-12-05 | 37.61 | $0.01 | 33500 |
| 2025-12-04 | 37.61 | $0.01 | 33500 |
| 2025-12-03 | 37.61 | $0.01 | 33500 |
| 2025-12-02 | 37.61 | $0.01 | 33500 |
| 2025-12-01 | 37.61 | $0.01 | 33500 |
| 2025-11-28 | 37.61 | $0.01 | 33500 |
| 2025-11-26 | 37.61 | $0.01 | 33500 |
| 2025-11-25 | 37.61 | $0.01 | — |
| 2025-11-24 | 37.61 | $0.01 | 33500 |
| 2025-11-21 | 37.61 | $0.01 | 33500 |
| 2025-11-20 | 37.61 | $0.01 | 33500 |
| 2025-11-19 | 37.61 | $0.01 | 33500 |
| 2025-11-18 | 37.61 | $0.01 | 33500 |
| 2025-11-17 | 37.61 | $0.01 | 33500 |
| 2025-11-14 | 37.61 | $0.01 | 33500 |
| 2025-11-13 | 37.61 | $0.01 | 33500 |
| 2025-11-12 | 37.61 | $0.01 | 33500 |
| 2025-11-11 | 37.61 | $0.01 | 33500 |
| 2025-11-10 | 37.61 | $0.01 | 33500 |
| 2025-11-07 | 37.61 | $0.01 | 33500 |
| 2025-11-06 | 37.61 | $0.01 | 33500 |
| 2025-11-05 | 37.61 | $0.01 | 33500 |
| 2025-11-04 | 37.61 | $0.01 | 33500 |
| 2025-11-03 | 37.61 | $0.01 | 33500 |
| 2025-10-31 | 37.61 | $0.01 | 33500 |
| 2025-10-30 | 37.61 | $0.01 | 33500 |
| 2025-10-29 | 37.61 | $0.01 | 33500 |
| 2025-10-28 | 13.63 | $0.00 | — |
| 2025-10-27 | 13.63 | $0.00 | — |
| 2025-10-24 | 13.63 | $0.00 | 33500 |
| 2025-10-23 | 92.13 | $0.01 | — |
| 2025-10-22 | 92.13 | $0.01 | — |
| 2025-10-21 | 92.13 | $0.01 | — |
| 2025-10-20 | 92.13 | $0.01 | — |
| 2025-10-17 | 92.13 | $0.01 | — |
| 2025-10-16 | 92.13 | $0.01 | — |
| 2025-10-15 | 92.13 | $0.01 | — |
| 2025-10-14 | 92.13 | $0.01 | — |
| 2025-10-13 | 92.13 | $0.01 | — |
| 2025-10-10 | 92.13 | $0.01 | — |
| 2025-10-09 | 92.13 | $0.01 | — |
| 2025-10-08 | 92.13 | $0.01 | — |
| 2025-10-07 | 92.13 | $0.01 | — |
| 2025-10-06 | 92.13 | $0.01 | — |
| 2025-10-03 | 92.13 | $0.01 | — |
| 2025-10-02 | 92.13 | $0.01 | — |
| 2025-10-01 | 92.13 | $0.01 | — |
| 2025-09-30 | 92.13 | $0.01 | — |
| 2025-09-29 | 92.13 | $0.01 | — |
| 2025-09-26 | 92.13 | $0.01 | — |
| 2025-09-25 | 92.13 | $0.01 | — |
| 2025-09-24 | 92.13 | $0.01 | — |
| 2025-09-23 | 92.13 | $0.01 | — |
| 2025-09-22 | 92.13 | $0.01 | — |
| 2025-09-19 | 92.13 | $0.01 | — |
| 2025-09-18 | 92.13 | $0.01 | — |
| 2025-09-17 | 92.13 | $0.01 | — |
| 2025-09-16 | 92.13 | $0.01 | — |
| 2025-09-15 | 92.13 | $0.01 | 500 |
| 2025-09-12 | 92.13 | $0.01 | — |
| 2025-09-11 | 92.13 | $0.01 | — |
| 2025-09-10 | 92.13 | $0.01 | — |
| 2025-09-09 | 92.13 | $0.01 | — |
| 2025-09-08 | 92.13 | $0.01 | — |
| 2025-09-05 | 92.13 | $0.01 | — |
| 2025-09-04 | 92.13 | $0.01 | 500 |
| 2025-09-03 | 22.05 | $0.00 | — |
| 2025-09-02 | 22.05 | $0.00 | 30508 |
| 2025-08-29 | 22.05 | $0.00 | — |
| 2025-08-28 | 22.05 | $0.00 | — |
| 2025-08-27 | 22.05 | $0.00 | — |
| 2025-08-26 | 22.05 | $0.00 | — |
| 2025-08-25 | 22.05 | $0.00 | — |
| 2025-08-22 | 22.05 | $0.00 | 30508 |
| 2025-08-21 | 22.05 | $0.00 | 30508 |
| 2025-08-20 | 22.05 | $0.00 | 30508 |
| 2025-08-19 | 22.05 | $0.00 | 30508 |
| 2025-08-18 | 22.05 | $0.00 | — |
| 2025-08-15 | 22.05 | $0.00 | — |
| 2025-08-14 | 22.05 | $0.00 | — |
| 2025-08-13 | 22.05 | $0.00 | — |
| 2025-08-12 | 22.05 | $0.00 | — |
| 2025-08-11 | 22.05 | $0.00 | — |
| 2025-08-08 | 22.05 | $0.00 | — |
| 2025-08-07 | 22.05 | $0.00 | — |
| 2025-08-06 | 22.05 | $0.00 | — |
| 2025-08-05 | 22.05 | $0.00 | — |
| 2025-08-04 | 22.05 | $0.00 | — |
| 2025-08-01 | 22.05 | $0.00 | — |
| 2025-07-31 | 22.05 | $0.00 | — |
| 2025-07-30 | 22.05 | $0.00 | — |
| 2025-07-29 | 22.05 | $0.00 | — |
| 2025-07-28 | 22.05 | $0.00 | 30508 |
| 2025-07-25 | 22.05 | $0.00 | — |
| 2025-07-24 | 22.05 | $0.00 | — |
| 2025-07-23 | 22.05 | $0.00 | — |
| 2025-07-22 | 22.05 | $0.00 | — |
| 2025-07-21 | 22.05 | $0.00 | 30508 |
| 2025-07-18 | 22.05 | $0.00 | 30508 |
| 2025-07-17 | 22.05 | $0.00 | 30508 |
| 2025-07-16 | 99.72 | $0.01 | 30508 |
| 2025-07-15 | 99.72 | $0.01 | 30508 |
| 2025-07-14 | 99.72 | $0.01 | 30508 |
| 2025-07-11 | 99.72 | $0.01 | 30508 |
| 2025-07-10 | 99.72 | $0.01 | — |
| 2025-07-09 | 99.72 | $0.01 | 30508 |
| 2025-07-08 | 99.72 | $0.01 | 30508 |
| 2025-07-07 | 99.72 | $0.01 | 30508 |
| 2025-07-03 | 99.72 | $0.01 | — |
| 2025-07-02 | 99.72 | $0.01 | 30508 |
| 2025-07-01 | 99.72 | $0.01 | — |
| 2025-06-30 | 99.72 | $0.01 | — |
| 2025-06-27 | 99.72 | $0.01 | — |
| 2025-06-26 | 99.72 | $0.01 | — |
| 2025-06-25 | 99.72 | $0.01 | — |
| 2025-06-24 | 99.72 | $0.01 | — |
| 2025-06-23 | 99.72 | $0.01 | — |
| 2025-06-20 | 99.72 | $0.01 | — |
| 2025-06-18 | 99.72 | $0.01 | — |
| 2025-06-17 | 99.72 | $0.01 | — |
| 2025-06-16 | 99.72 | $0.01 | — |
| 2025-06-13 | 99.72 | $0.01 | — |
| 2025-06-12 | 99.72 | $0.01 | — |
| 2025-06-11 | 99.72 | $0.01 | — |
| 2025-06-10 | 99.72 | $0.01 | 9500 |
| 2025-06-09 | 0.71 | $0.00 | — |
| 2025-06-06 | 0.71 | $0.00 | — |
| 2025-06-05 | 0.71 | $0.00 | — |
| 2025-06-04 | 0.71 | $0.00 | — |
| 2025-06-03 | 0.71 | $0.00 | — |
| 2025-06-02 | 0.71 | $0.00 | — |
| 2025-05-30 | 0.71 | $0.00 | — |
| 2025-05-29 | 0.71 | $0.00 | — |
| 2025-05-28 | 0.71 | $0.00 | — |
| 2025-05-27 | 0.71 | $0.00 | 30508 |
| 2025-05-23 | 0.71 | $0.00 | — |
| 2025-05-22 | 0.71 | $0.00 | — |
| 2025-05-21 | 0.71 | $0.00 | — |
| 2025-05-20 | 0.71 | $0.00 | — |
| 2025-05-19 | 0.71 | $0.00 | — |
| 2025-05-16 | 0.71 | $0.00 | — |
| 2025-05-15 | 0.71 | $0.00 | — |
| 2025-05-14 | 0.71 | $0.00 | — |
| 2025-05-13 | 0.71 | $0.00 | — |
| 2025-05-12 | 0.71 | $0.00 | — |
| 2025-05-09 | 0.71 | $0.00 | — |
| 2025-05-08 | 0.71 | $0.00 | — |
| 2025-05-07 | 0.71 | $0.00 | — |
| 2025-05-06 | 0.71 | $0.00 | — |
| 2025-05-05 | 0.71 | $0.00 | — |
| 2025-05-02 | 0.71 | $0.00 | — |
| 2025-05-01 | 0.71 | $0.00 | — |
| 2025-04-30 | 0.71 | $0.00 | — |
| 2025-04-29 | 0.71 | $0.00 | — |
| 2025-04-28 | 0.71 | $0.00 | — |
| 2025-04-25 | 0.71 | $0.00 | — |
| 2025-04-24 | 0.71 | $0.00 | — |
| 2025-04-23 | 0.71 | $0.00 | — |
| 2025-04-22 | 0.71 | $0.00 | — |
| 2025-04-21 | 0.71 | $0.00 | — |
| 2025-04-17 | 0.71 | $0.00 | — |
| 2025-04-16 | 0.71 | $0.00 | — |
| 2025-04-15 | 0.71 | $0.00 | — |
| 2025-04-14 | 0.71 | $0.00 | — |
| 2025-04-11 | 0.71 | $0.00 | — |
| 2025-04-10 | 0.71 | $0.00 | — |
| 2025-04-09 | 0.71 | $0.00 | — |
| 2025-04-08 | 0.71 | $0.00 | 30508 |
| 2025-04-07 | 0.71 | $0.00 | 30508 |
| 2025-04-04 | 0.71 | $0.00 | — |
| 2025-04-03 | 0.71 | $0.00 | — |
| 2025-04-02 | 0.71 | $0.00 | 30508 |
| 2025-04-01 | 0.71 | $0.00 | — |
| 2025-03-31 | 0.71 | $0.00 | 30508 |
| 2025-03-28 | 0.71 | $0.00 | — |
| 2025-03-27 | 0.71 | $0.00 | 30508 |
| 2025-03-26 | 0.71 | $0.00 | 30508 |
| 2025-03-25 | 0.71 | $0.00 | 25000 |
| 2025-03-24 | 0.71 | $0.00 | 30508 |
| 2025-03-21 | 0.71 | $0.00 | 30508 |
| 2025-03-20 | 0.71 | $0.00 | 30508 |
| 2025-03-19 | 0.71 | $0.00 | 30508 |
| 2025-03-18 | 0.71 | $0.00 | 30508 |
| 2025-03-17 | 0.71 | $0.00 | 30508 |
| 2025-03-14 | 0.71 | $0.00 | 30508 |
| 2025-03-13 | 0.71 | $0.00 | — |
| 2025-03-12 | 0.71 | $0.00 | — |
| 2025-03-11 | 0.71 | $0.00 | — |
| 2025-03-10 | 0.71 | $0.00 | 30508 |
| 2025-03-07 | 0.71 | $0.00 | — |
| 2025-03-06 | 0.71 | $0.00 | 30508 |
| 2025-03-05 | 0.71 | $0.00 | — |
| 2025-03-04 | 0.71 | $0.00 | — |
| 2025-03-03 | 0.71 | $0.00 | — |
| 2025-02-28 | 0.71 | $0.00 | 30508 |
| 2025-02-27 | 0.71 | $0.00 | — |
| 2025-02-26 | 0.71 | $0.00 | 30508 |
| 2025-02-25 | 0.71 | $0.00 | 30508 |
| 2025-02-24 | 0.71 | $0.00 | — |
| 2025-02-21 | 0.71 | $0.00 | 30508 |
| 2025-02-20 | 0.71 | $0.00 | — |
| 2025-02-19 | 0.71 | $0.00 | — |
| 2025-02-18 | 0.71 | $0.00 | 30508 |
| 2025-02-14 | 0.71 | $0.00 | 30508 |
| 2025-02-13 | 0.71 | $0.00 | — |
| 2025-02-12 | 0.71 | $0.00 | 30508 |
| 2025-02-11 | 0.71 | $0.00 | 30508 |
| 2025-02-10 | 0.71 | $0.00 | — |
| 2025-02-07 | 0.71 | $0.00 | 30508 |
| 2025-02-06 | 0.71 | $0.00 | — |
| 2025-02-05 | 0.71 | $0.00 | 30508 |
| 2025-02-04 | 0.71 | $0.00 | — |
| 2025-02-03 | 0.71 | $0.00 | — |
| 2025-01-31 | 0.71 | $0.00 | — |
| 2025-01-30 | 0.71 | $0.00 | — |
| 2025-01-29 | 0.71 | $0.00 | — |
| 2025-01-28 | 0.71 | $0.00 | — |
| 2025-01-27 | 0.71 | $0.00 | — |
| 2025-01-24 | 0.71 | $0.00 | — |
| 2025-01-23 | 0.71 | $0.00 | — |
| 2025-01-22 | 0.71 | $0.00 | 30508 |
| 2025-01-21 | 0.71 | $0.00 | 30508 |
| 2025-01-17 | 0.71 | $0.00 | 30508 |
| 2025-01-16 | 0.71 | $0.00 | — |
| 2025-01-15 | 0.71 | $0.00 | 30508 |
| 2025-01-14 | 0.71 | $0.00 | 30508 |
| 2025-01-13 | 0.71 | $0.00 | 30508 |
| 2025-01-10 | 0.71 | $0.00 | 30508 |
| 2025-01-08 | 0.71 | $0.00 | 30508 |
| 2025-01-07 | 0.71 | $0.00 | 30508 |
| 2025-01-06 | 0.71 | $0.00 | — |
| 2025-01-03 | 0.71 | $0.00 | — |
| 2025-01-02 | 0.71 | $0.00 | 30508 |
| 2024-12-31 | 0.71 | $0.00 | 30508 |
| 2024-12-30 | 0.71 | $0.00 | — |
| 2024-12-27 | 0.71 | $0.00 | 30508 |
| 2024-12-26 | 0.71 | $0.00 | 30508 |
| 2024-12-24 | 0.71 | $0.00 | — |
| 2024-12-23 | 0.71 | $0.00 | — |
| 2024-12-20 | 0.71 | $0.00 | 30508 |
| 2024-12-19 | 0.71 | $0.00 | 30508 |
| 2024-12-18 | 0.71 | $0.00 | 30508 |
| 2024-12-17 | 0.71 | $0.00 | 30508 |
| 2024-12-16 | 0.71 | $0.00 | 30508 |
| 2024-12-13 | 0.71 | $0.00 | — |
| 2024-12-12 | 0.71 | $0.00 | — |
| 2024-12-11 | 0.71 | $0.00 | — |
| 2024-12-10 | 0.71 | $0.00 | 30508 |
| 2024-12-09 | 0.71 | $0.00 | — |
| 2024-12-06 | 0.71 | $0.00 | — |
| 2024-12-05 | 0.71 | $0.00 | — |
| 2024-12-04 | 0.71 | $0.00 | — |
| 2024-12-03 | 0.71 | $0.00 | — |
| 2024-12-02 | 0.71 | $0.00 | — |
| 2024-11-29 | 0.71 | $0.00 | — |
| 2024-11-27 | 0.71 | $0.00 | — |
| 2024-11-26 | 0.71 | $0.00 | — |
| 2024-11-25 | 0.71 | $0.00 | — |
| 2024-11-22 | 0.71 | $0.00 | — |
| 2024-11-21 | 0.71 | $0.00 | — |
| 2024-11-20 | 0.71 | $0.00 | 30508 |
| 2024-11-19 | 0.71 | $0.00 | 30508 |
| 2024-11-18 | 0.71 | $0.00 | 30508 |
| 2024-11-15 | 0.71 | $0.00 | — |
| 2024-11-14 | 0.71 | $0.00 | 30508 |
| 2024-11-13 | 36.73 | $0.02 | 4000 |
| 2024-11-12 | 36.73 | $0.02 | — |
| 2024-11-11 | 36.73 | $0.02 | — |
| 2024-11-08 | 36.73 | $0.02 | — |
| 2024-11-07 | 36.73 | $0.02 | 4000 |
| 2024-11-06 | 36.73 | $0.02 | — |
| 2024-11-05 | 36.73 | $0.02 | — |
| 2024-11-04 | 36.73 | $0.02 | 4000 |
| 2024-11-01 | 36.73 | $0.02 | 4000 |
| 2024-10-31 | 36.73 | $0.02 | — |
| 2024-10-30 | 36.73 | $0.02 | — |
| 2024-10-29 | 36.73 | $0.02 | — |
| 2024-10-28 | 36.73 | $0.02 | 4000 |
| 2024-10-25 | 36.73 | $0.02 | 4000 |
| 2024-10-24 | 36.73 | $0.02 | — |
| 2024-10-23 | 36.73 | $0.02 | 4000 |
| 2024-10-22 | 36.73 | $0.02 | — |
| 2024-10-21 | 36.73 | $0.02 | 4000 |
| 2024-10-18 | 36.73 | $0.02 | 4000 |
| 2024-10-17 | 36.73 | $0.02 | — |
| 2024-10-16 | 36.73 | $0.02 | — |
| 2024-10-15 | 36.73 | $0.02 | 4000 |
| 2024-10-14 | 36.73 | $0.02 | 4000 |
| 2024-10-11 | 36.73 | $0.02 | 4000 |
| 2024-10-10 | 36.73 | $0.02 | 4000 |
| 2024-10-09 | 36.73 | $0.02 | 4000 |
| 2024-10-08 | 36.73 | $0.02 | 4000 |
| 2024-10-07 | 36.73 | $0.02 | 4000 |
| 2024-10-04 | 36.73 | $0.02 | — |
| 2024-10-03 | 36.73 | $0.02 | 4000 |
| 2024-10-02 | 36.73 | $0.02 | 4000 |
| 2024-10-01 | 36.73 | $0.02 | 4000 |
| 2024-09-30 | 36.73 | $0.02 | — |
| 2024-09-27 | 36.73 | $0.02 | — |
| 2024-09-26 | 36.73 | $0.02 | — |
| 2024-09-25 | 36.73 | $0.02 | — |
| 2024-09-24 | 36.73 | $0.02 | — |
| 2024-09-23 | 36.73 | $0.02 | — |
| 2024-09-20 | 36.73 | $0.02 | 4000 |
| 2024-09-19 | 36.73 | $0.02 | 4000 |
| 2024-09-18 | 36.73 | $0.02 | 4000 |
| 2024-09-17 | 36.73 | $0.02 | 4000 |
| 2024-09-16 | 36.73 | $0.02 | 4000 |
| 2024-09-13 | 36.73 | $0.02 | 4000 |
| 2024-09-12 | 36.73 | $0.02 | 4000 |
| 2024-09-11 | 36.73 | $0.02 | 4000 |
| 2024-09-10 | 36.73 | $0.02 | 4000 |
| 2024-09-09 | 36.73 | $0.02 | 2400 |
| 2024-09-06 | 40.47 | $0.02 | — |
| 2024-09-05 | 40.47 | $0.02 | — |
| 2024-09-04 | 40.47 | $0.02 | — |
| 2024-09-03 | 40.47 | $0.02 | 4000 |
| 2024-08-30 | 40.47 | $0.02 | 4000 |
| 2024-08-29 | 40.47 | $0.02 | 4000 |
| 2024-08-28 | 40.47 | $0.02 | 4000 |
| 2024-08-27 | 40.47 | $0.02 | — |
| 2024-08-26 | 40.47 | $0.02 | — |
| 2024-08-23 | 40.47 | $0.02 | 4000 |
| 2024-08-22 | 40.47 | $0.02 | — |
| 2024-08-21 | 40.47 | $0.02 | 4000 |
| 2024-08-20 | 40.47 | $0.02 | 4000 |
| 2024-08-19 | 40.47 | $0.02 | 4000 |
| 2024-08-16 | 40.47 | $0.02 | 4000 |
| 2024-08-15 | 40.47 | $0.02 | 4500 |
| 2024-08-14 | 70.41 | $0.03 | — |
| 2024-08-13 | 70.41 | $0.03 | — |
| 2024-08-12 | 70.41 | $0.03 | — |
| 2024-08-09 | 70.41 | $0.03 | 4000 |
| 2024-08-08 | 70.41 | $0.03 | 4000 |
| 2024-08-07 | 70.41 | $0.03 | 4000 |
| 2024-08-06 | 70.41 | $0.03 | 4000 |
| 2024-08-05 | 70.41 | $0.03 | 4000 |
| 2024-08-02 | 70.41 | $0.03 | 4000 |
| 2024-08-01 | 70.41 | $0.03 | 4000 |
| 2024-07-31 | 70.41 | $0.03 | 4000 |
| 2024-07-30 | 70.41 | $0.03 | 4000 |
| 2024-07-29 | 70.41 | $0.03 | 4000 |
| 2024-07-26 | 70.41 | $0.03 | 4000 |
| 2024-07-25 | 70.41 | $0.03 | — |
| 2024-07-24 | 70.41 | $0.03 | — |
| 2024-07-23 | 70.41 | $0.03 | 4000 |
| 2024-07-22 | 70.41 | $0.03 | 4000 |
| 2024-07-19 | 70.41 | $0.03 | 4000 |
| 2024-07-18 | 70.41 | $0.03 | 4000 |
| 2024-07-17 | 70.41 | $0.03 | 4000 |
| 2024-07-16 | 70.41 | $0.03 | 4000 |
| 2024-07-15 | 70.41 | $0.03 | 1500 |
| 2024-05-22 | 70.32 | $0.02 | 1200 |
| 2023-12-11 | 58.36 | $0.02 | — |
| 2023-12-08 | 58.36 | $0.02 | — |
| 2023-12-07 | 58.36 | $0.02 | — |
| 2023-12-06 | 58.36 | $0.02 | — |
| 2023-12-05 | 58.36 | $0.02 | — |
| 2023-12-04 | 58.36 | $0.02 | — |
| 2023-12-01 | 58.36 | $0.02 | — |
| 2023-11-30 | 58.36 | $0.02 | — |
| 2023-11-28 | 58.36 | $0.02 | — |
| 2023-11-27 | 58.36 | $0.02 | — |
| 2023-11-24 | 58.36 | $0.02 | — |
| 2023-11-22 | 58.36 | $0.02 | — |
| 2023-11-21 | 58.36 | $0.02 | — |
| 2023-11-20 | 58.36 | $0.02 | — |
| 2023-11-17 | 58.36 | $0.02 | — |
| 2023-11-16 | 58.36 | $0.02 | — |
| 2023-11-15 | 58.36 | $0.02 | 40100 |
| 2023-11-14 | 55.49 | $0.02 | — |
| 2023-11-13 | 55.49 | $0.02 | — |
| 2023-11-10 | 55.49 | $0.02 | — |
| 2023-11-09 | 55.49 | $0.02 | — |
| 2023-11-08 | 55.49 | $0.02 | — |
| 2023-11-07 | 55.49 | $0.02 | — |
| 2023-11-06 | 55.49 | $0.02 | 250 |
| 2023-11-03 | 40.93 | $0.01 | — |
| 2023-11-02 | 40.93 | $0.01 | — |
| 2023-11-01 | 40.93 | $0.01 | — |
| 2023-10-31 | 40.93 | $0.01 | — |
| 2023-10-30 | 40.93 | $0.01 | — |
| 2023-10-27 | 40.93 | $0.01 | — |
| 2023-10-26 | 40.93 | $0.01 | 800 |
| 2023-10-25 | 40.20 | $0.01 | 1200 |
| 2023-10-24 | 84.83 | $0.03 | — |
| 2023-10-23 | 84.83 | $0.03 | — |
| 2023-10-20 | 84.83 | $0.03 | — |
| 2023-10-19 | 84.83 | $0.03 | — |
| 2023-10-18 | 84.83 | $0.03 | 2000 |
| 2023-10-17 | 5.37 | $0.01 | — |
| 2023-10-16 | 5.37 | $0.01 | — |
| 2023-10-13 | 5.37 | $0.01 | — |
| 2023-10-12 | 5.37 | $0.01 | — |
| 2023-10-11 | 5.37 | $0.01 | — |
| 2023-10-10 | 5.37 | $0.01 | — |
| 2023-10-09 | 5.37 | $0.01 | — |
| 2023-10-06 | 5.37 | $0.01 | — |
| 2023-10-05 | 5.37 | $0.01 | — |
| 2023-10-04 | 5.37 | $0.01 | — |
| 2023-10-03 | 5.37 | $0.01 | — |
| 2023-10-02 | 5.37 | $0.01 | — |
| 2023-09-29 | 5.37 | $0.01 | — |
| 2023-09-28 | 5.37 | $0.01 | — |
| 2023-09-27 | 5.37 | $0.01 | 1500 |
| 2023-09-26 | 9.64 | $0.01 | — |
| 2023-09-25 | 9.64 | $0.01 | — |
| 2023-09-22 | 9.64 | $0.01 | — |
| 2023-09-21 | 9.64 | $0.01 | — |
| 2023-09-20 | 9.64 | $0.01 | — |
| 2023-08-29 | 9.64 | $0.01 | — |
| 2023-08-28 | 9.64 | $0.01 | — |
| 2023-08-25 | 9.64 | $0.01 | — |
| 2023-08-24 | 9.64 | $0.01 | — |
| 2023-08-23 | 9.64 | $0.01 | — |
| 2023-08-22 | 9.64 | $0.01 | — |
| 2023-08-21 | 9.64 | $0.01 | — |
| 2023-08-18 | 9.64 | $0.01 | — |
| 2023-08-17 | 9.64 | $0.01 | — |
| 2023-08-16 | 9.64 | $0.01 | — |
| 2023-08-15 | 9.64 | $0.01 | — |
| 2023-08-14 | 9.64 | $0.01 | — |
| 2023-08-11 | 9.64 | $0.01 | — |
| 2023-08-10 | 9.64 | $0.01 | — |
| 2023-08-09 | 9.64 | $0.01 | — |
| 2023-08-08 | 9.64 | $0.01 | — |
| 2023-08-07 | 9.64 | $0.01 | — |
| 2023-07-31 | 9.64 | $0.01 | 5000 |
| 2023-07-28 | 13.89 | $0.02 | — |
| 2023-07-27 | 13.89 | $0.02 | — |
| 2023-07-26 | 13.89 | $0.02 | — |
| 2023-07-25 | 13.89 | $0.02 | — |
| 2023-07-24 | 13.89 | $0.02 | — |
| 2023-05-23 | 81.08 | $0.03 | — |
| 2023-05-22 | 81.08 | $0.03 | — |
| 2023-05-19 | 81.08 | $0.03 | — |
| 2023-05-18 | 81.08 | $0.03 | 11000 |
| 2023-05-17 | 96.77 | $0.03 | — |
| 2023-05-16 | 96.77 | $0.03 | — |
| 2023-05-15 | 96.77 | $0.03 | — |
| 2023-05-12 | 96.77 | $0.03 | — |
| 2023-05-11 | 96.77 | $0.03 | — |
| 2023-05-10 | 96.77 | $0.03 | — |
| 2023-05-09 | 96.77 | $0.03 | — |
| 2023-05-08 | 96.77 | $0.03 | — |
| 2023-05-05 | 96.77 | $0.03 | — |
| 2023-05-04 | 96.77 | $0.03 | — |
| 2023-05-03 | 96.77 | $0.03 | — |
| 2023-05-02 | 96.77 | $0.03 | — |
| 2023-05-01 | 96.77 | $0.03 | — |
| 2023-04-28 | 96.77 | $0.03 | — |
| 2023-04-27 | 96.77 | $0.03 | — |
| 2023-04-26 | 96.77 | $0.03 | — |
| 2023-04-25 | 96.77 | $0.03 | — |
| 2023-04-24 | 96.77 | $0.03 | — |
| 2023-04-21 | 96.77 | $0.03 | — |
| 2023-04-20 | 96.77 | $0.03 | 2000 |
| 2023-04-19 | 88.96 | $0.03 | 3000 |
| 2023-04-18 | 63.27 | $0.02 | — |
| 2023-04-17 | 63.27 | $0.02 | — |
| 2023-04-14 | 63.27 | $0.02 | — |
| 2023-04-13 | 63.27 | $0.02 | — |
| 2023-04-12 | 63.27 | $0.02 | — |
| 2023-04-11 | 63.27 | $0.02 | — |
| 2023-04-10 | 63.27 | $0.02 | — |
| 2023-04-06 | 63.27 | $0.02 | — |
| 2023-04-05 | 63.27 | $0.02 | — |
| 2023-04-04 | 63.27 | $0.02 | — |
| 2023-04-03 | 63.27 | $0.02 | — |
| 2023-03-31 | 63.27 | $0.02 | — |
| 2023-03-30 | 63.27 | $0.02 | — |
| 2023-03-29 | 63.27 | $0.02 | — |
| 2023-03-28 | 63.27 | $0.02 | — |
| 2023-03-27 | 63.27 | $0.02 | — |
| 2023-03-24 | 63.27 | $0.02 | — |
| 2023-03-23 | 63.27 | $0.02 | — |
| 2023-03-22 | 63.27 | $0.02 | — |
| 2023-03-21 | 63.27 | $0.02 | — |
| 2023-03-20 | 63.27 | $0.02 | — |
| 2023-03-17 | 63.27 | $0.02 | — |
| 2023-03-16 | 63.27 | $0.02 | — |
| 2023-03-15 | 63.27 | $0.02 | — |
| 2023-03-14 | 63.27 | $0.02 | — |
| 2023-03-13 | 63.27 | $0.02 | — |
| 2023-03-10 | 63.27 | $0.02 | — |
| 2023-03-09 | 63.27 | $0.02 | — |
| 2023-03-08 | 63.27 | $0.02 | — |
| 2023-03-07 | 63.27 | $0.02 | — |
| 2023-03-06 | 63.27 | $0.02 | — |
| 2023-03-03 | 63.27 | $0.02 | — |
| 2023-03-02 | 63.27 | $0.02 | — |
| 2023-03-01 | 63.27 | $0.02 | — |
| 2023-02-28 | 63.27 | $0.02 | — |
| 2023-02-27 | 63.27 | $0.02 | — |
| 2023-02-24 | 63.27 | $0.02 | — |
| 2023-02-23 | 63.27 | $0.02 | — |
| 2023-02-22 | 63.27 | $0.02 | — |
| 2023-02-21 | 63.27 | $0.02 | — |
| 2023-02-17 | 63.27 | $0.02 | — |
| 2023-02-16 | 63.27 | $0.02 | — |
| 2023-02-15 | 63.27 | $0.02 | — |
| 2023-02-14 | 63.27 | $0.02 | — |
| 2023-02-13 | 63.27 | $0.02 | — |
| 2023-02-10 | 63.27 | $0.02 | — |
| 2023-02-09 | 63.27 | $0.02 | — |
| 2023-02-08 | 63.27 | $0.02 | — |
| 2023-02-07 | 63.27 | $0.02 | — |
| 2023-02-06 | 63.27 | $0.02 | — |
| 2023-02-03 | 63.27 | $0.02 | — |
| 2023-02-02 | 63.27 | $0.02 | — |
| 2023-02-01 | 63.27 | $0.02 | — |
| 2023-01-31 | 63.27 | $0.02 | — |
| 2023-01-30 | 63.27 | $0.02 | — |
| 2023-01-27 | 63.27 | $0.02 | — |
| 2023-01-26 | 63.27 | $0.02 | — |
| 2023-01-25 | 63.27 | $0.02 | — |
| 2023-01-24 | 63.27 | $0.02 | — |
| 2023-01-23 | 63.27 | $0.02 | — |
| 2023-01-20 | 63.27 | $0.02 | — |
| 2023-01-19 | 63.27 | $0.02 | — |
| 2023-01-18 | 63.27 | $0.02 | 500 |
| 2023-01-17 | 98.09 | $0.03 | — |
| 2023-01-13 | 98.09 | $0.03 | — |
| 2023-01-12 | 98.09 | $0.03 | — |
| 2023-01-11 | 98.09 | $0.03 | — |
| 2023-01-10 | 98.09 | $0.03 | — |
| 2023-01-09 | 98.09 | $0.03 | — |
| 2023-01-06 | 98.09 | $0.03 | — |
| 2023-01-05 | 98.09 | $0.03 | — |
| 2023-01-04 | 98.09 | $0.03 | — |
| 2023-01-03 | 98.09 | $0.03 | — |
| 2022-12-30 | 98.09 | $0.03 | — |
| 2022-12-29 | 98.09 | $0.03 | 1000 |
| 2022-12-28 | 96.84 | $0.02 | — |
| 2022-12-27 | 96.84 | $0.02 | 10000 |
| 2022-12-23 | 13.72 | $0.01 | — |
| 2022-12-22 | 13.72 | $0.01 | — |
| 2022-12-21 | 13.72 | $0.01 | — |
| 2022-12-20 | 13.72 | $0.01 | — |
| 2022-12-19 | 13.72 | $0.01 | — |
| 2022-12-16 | 13.72 | $0.01 | — |
| 2022-12-15 | 13.72 | $0.01 | — |
| 2022-12-14 | 13.72 | $0.01 | — |
| 2022-12-13 | 13.72 | $0.01 | — |
| 2022-12-12 | 13.72 | $0.01 | — |
| 2022-12-09 | 13.72 | $0.01 | — |
| 2022-12-08 | 13.72 | $0.01 | — |
| 2022-12-07 | 13.72 | $0.01 | — |
| 2022-12-06 | 13.72 | $0.01 | 500 |
| 2022-12-05 | 13.72 | $0.01 | — |
| 2022-12-02 | 13.72 | $0.01 | — |
| 2022-12-01 | 13.72 | $0.01 | — |
| 2022-11-30 | 13.72 | $0.01 | — |
| 2022-11-29 | 13.72 | $0.01 | — |
| 2022-11-28 | 13.72 | $0.01 | — |
| 2022-11-25 | 13.72 | $0.01 | — |
| 2022-11-23 | 13.72 | $0.01 | — |
| 2022-11-22 | 13.72 | $0.01 | — |
| 2022-11-21 | 13.72 | $0.01 | — |
| 2022-11-18 | 13.72 | $0.01 | 2500 |
| 2022-11-17 | 31.21 | $0.01 | — |
| 2022-11-16 | 31.21 | $0.01 | — |
| 2022-11-15 | 31.21 | $0.01 | — |
| 2022-11-14 | 31.21 | $0.01 | — |
| 2022-11-11 | 31.21 | $0.01 | — |
| 2022-11-10 | 31.21 | $0.01 | 250 |
| 2022-11-09 | 10.16 | $0.01 | — |
| 2022-11-08 | 10.16 | $0.01 | — |
| 2022-11-07 | 10.16 | $0.01 | — |
| 2022-11-04 | 10.16 | $0.01 | — |
| 2022-11-03 | 10.16 | $0.01 | — |
| 2022-11-02 | 10.16 | $0.01 | 100 |
| 2022-11-01 | 24.46 | $0.01 | — |
| 2022-10-31 | 24.46 | $0.01 | — |
| 2022-10-28 | 24.46 | $0.01 | — |
| 2022-10-27 | 24.46 | $0.01 | — |
| 2022-10-26 | 24.46 | $0.01 | — |
| 2022-10-25 | 24.46 | $0.01 | — |
| 2022-10-24 | 24.46 | $0.01 | — |
| 2022-10-21 | 24.46 | $0.01 | — |
| 2022-10-20 | 24.46 | $0.01 | — |
| 2022-10-19 | 24.46 | $0.01 | — |
| 2022-10-18 | 24.46 | $0.01 | — |
| 2022-10-17 | 24.46 | $0.01 | — |
| 2022-10-14 | 24.46 | $0.01 | — |
| 2022-10-13 | 24.46 | $0.01 | — |
| 2022-10-12 | 24.46 | $0.01 | — |
| 2022-10-11 | 24.46 | $0.01 | — |
| 2022-10-10 | 24.46 | $0.01 | — |
| 2022-10-07 | 24.46 | $0.01 | — |
| 2022-10-06 | 24.46 | $0.01 | — |
| 2022-10-05 | 24.46 | $0.01 | — |
| 2022-10-04 | 24.46 | $0.01 | — |
| 2022-10-03 | 24.46 | $0.01 | — |
| 2022-09-30 | 24.46 | $0.01 | — |
| 2022-09-29 | 24.46 | $0.01 | — |
| 2022-09-28 | 24.46 | $0.01 | — |
| 2022-09-27 | 24.46 | $0.01 | — |
| 2022-09-26 | 24.46 | $0.01 | — |
| 2022-09-23 | 24.46 | $0.01 | — |
| 2022-09-22 | 24.46 | $0.01 | — |
| 2022-09-21 | 24.46 | $0.01 | — |
| 2022-09-20 | 24.46 | $0.01 | — |
| 2022-09-19 | 24.46 | $0.01 | — |
| 2022-09-16 | 24.46 | $0.01 | — |
| 2022-09-15 | 24.46 | $0.01 | — |
| 2022-09-14 | 24.46 | $0.01 | — |
| 2022-09-13 | 24.46 | $0.01 | — |
| 2022-09-12 | 24.46 | $0.01 | — |
| 2022-09-09 | 24.46 | $0.01 | — |
| 2022-09-08 | 24.46 | $0.01 | — |
| 2022-09-07 | 24.46 | $0.01 | — |
| 2022-09-06 | 24.46 | $0.01 | — |
| 2022-09-02 | 24.46 | $0.01 | — |
| 2022-09-01 | 24.46 | $0.01 | — |
| 2022-08-31 | 24.46 | $0.01 | — |
| 2022-08-30 | 24.46 | $0.01 | — |
| 2022-08-29 | 24.46 | $0.01 | 20300 |
| 2022-08-26 | 10.54 | $0.01 | — |
| 2022-08-25 | 10.54 | $0.01 | — |
| 2022-08-24 | 10.54 | $0.01 | — |
| 2022-08-23 | 10.54 | $0.01 | — |
| 2022-08-22 | 10.54 | $0.01 | — |
| 2022-08-19 | 10.54 | $0.01 | — |
| 2022-08-18 | 10.54 | $0.01 | — |
| 2022-08-17 | 10.54 | $0.01 | — |
| 2022-08-16 | 10.54 | $0.01 | 61250 |
| 2022-08-15 | 21.00 | $0.01 | — |
| 2022-08-12 | 21.00 | $0.01 | — |
| 2022-08-11 | 21.00 | $0.01 | — |
| 2022-08-10 | 21.00 | $0.01 | — |
| 2022-08-09 | 21.00 | $0.01 | — |
| 2022-08-08 | 21.00 | $0.01 | — |
| 2022-08-05 | 21.00 | $0.01 | — |
| 2022-08-04 | 21.00 | $0.01 | — |
| 2022-08-03 | 21.00 | $0.01 | — |
| 2022-08-02 | 21.00 | $0.01 | — |
| 2022-08-01 | 21.00 | $0.01 | — |
| 2022-07-29 | 21.00 | $0.01 | — |
| 2022-07-28 | 21.00 | $0.01 | — |
| 2022-07-27 | 21.00 | $0.01 | — |
| 2022-07-26 | 21.00 | $0.01 | — |
| 2022-07-25 | 21.00 | $0.01 | — |
| 2022-07-22 | 21.00 | $0.01 | — |
| 2022-07-21 | 21.00 | $0.01 | — |
| 2022-07-20 | 21.00 | $0.01 | — |
| 2022-07-19 | 21.00 | $0.01 | — |
| 2022-07-18 | 21.00 | $0.01 | — |
| 2022-07-15 | 21.00 | $0.01 | — |
| 2022-07-14 | 21.00 | $0.01 | — |
| 2022-07-13 | 21.00 | $0.01 | — |
| 2022-07-12 | 21.00 | $0.01 | — |
| 2022-07-11 | 21.00 | $0.01 | — |
| 2022-07-08 | 21.00 | $0.01 | — |
| 2022-07-07 | 21.00 | $0.01 | — |
| 2022-07-06 | 21.00 | $0.01 | — |
| 2022-07-05 | 21.00 | $0.01 | — |
| 2022-07-01 | 21.00 | $0.01 | — |
| 2022-06-30 | 21.00 | $0.01 | 500 |
| 2022-06-29 | 58.80 | $0.02 | — |
| 2022-06-28 | 58.80 | $0.02 | — |
| 2022-06-27 | 58.80 | $0.02 | — |
| 2022-06-24 | 58.80 | $0.02 | — |
| 2022-06-23 | 58.80 | $0.02 | — |
| 2022-06-22 | 58.80 | $0.02 | — |
| 2022-06-21 | 58.80 | $0.02 | — |
| 2022-06-17 | 58.80 | $0.02 | — |
| 2022-06-16 | 58.80 | $0.02 | — |
| 2022-06-15 | 58.80 | $0.02 | — |
| 2022-06-14 | 58.80 | $0.02 | — |
| 2022-06-13 | 58.80 | $0.02 | — |
| 2022-06-10 | 58.80 | $0.02 | — |
| 2022-06-09 | 58.80 | $0.02 | — |
| 2022-06-08 | 58.80 | $0.02 | — |
| 2022-06-07 | 58.80 | $0.02 | — |
| 2022-06-06 | 58.80 | $0.02 | — |
| 2022-06-03 | 58.80 | $0.02 | — |
| 2022-06-02 | 58.80 | $0.02 | — |
| 2022-06-01 | 58.80 | $0.02 | — |
| 2022-05-31 | 58.80 | $0.02 | 10000 |
| 2022-05-27 | 58.80 | $0.02 | — |
| 2022-05-26 | 58.80 | $0.02 | — |
| 2022-05-25 | 58.80 | $0.02 | — |
| 2022-05-24 | 58.80 | $0.02 | — |
| 2022-05-23 | 58.80 | $0.02 | — |
| 2022-05-20 | 58.80 | $0.02 | 2000 |
| 2022-05-19 | 19.59 | $0.01 | — |
| 2022-05-18 | 19.59 | $0.01 | 7143 |
| 2022-05-17 | 17.17 | $0.01 | — |
| 2022-05-16 | 17.17 | $0.01 | — |
| 2022-05-13 | 17.17 | $0.01 | — |
| 2022-05-12 | 17.17 | $0.01 | — |
| 2022-05-11 | 17.17 | $0.01 | — |
| 2022-05-10 | 17.17 | $0.01 | — |
| 2022-05-09 | 17.17 | $0.01 | 5000 |
| 2022-05-06 | 35.93 | $0.02 | — |
| 2022-05-05 | 35.93 | $0.02 | — |
| 2022-05-04 | 35.93 | $0.02 | — |
| 2022-05-03 | 35.93 | $0.02 | — |
| 2022-05-02 | 35.93 | $0.02 | — |
| 2022-04-29 | 35.93 | $0.02 | — |
| 2022-04-28 | 35.93 | $0.02 | — |
| 2022-04-27 | 35.93 | $0.02 | — |
| 2022-04-26 | 35.93 | $0.02 | — |
| 2022-04-25 | 35.93 | $0.02 | 2500 |
| 2022-04-22 | 12.60 | $0.02 | — |
| 2022-04-21 | 12.60 | $0.02 | — |
| 2022-04-20 | 12.60 | $0.02 | — |
| 2022-04-19 | 12.60 | $0.02 | — |
| 2022-04-18 | 12.60 | $0.02 | — |
| 2022-04-14 | 12.60 | $0.02 | — |
| 2022-04-13 | 12.60 | $0.02 | — |
| 2022-04-12 | 12.60 | $0.02 | — |
| 2022-04-11 | 12.60 | $0.02 | — |
| 2022-04-08 | 12.60 | $0.02 | — |
| 2022-04-07 | 12.60 | $0.02 | — |
| 2022-04-06 | 12.60 | $0.02 | — |
| 2022-04-05 | 12.60 | $0.02 | 250 |
| 2022-04-04 | 50.11 | $0.03 | — |
| 2022-04-01 | 50.11 | $0.03 | — |
| 2022-03-31 | 50.11 | $0.03 | — |
| 2022-03-30 | 50.11 | $0.03 | — |
| 2022-03-29 | 50.11 | $0.03 | — |
| 2022-03-28 | 50.11 | $0.03 | — |
| 2022-03-25 | 50.11 | $0.03 | — |
| 2022-03-24 | 50.11 | $0.03 | — |
| 2022-03-23 | 50.11 | $0.03 | — |
| 2022-03-22 | 50.11 | $0.03 | — |
| 2022-03-21 | 50.11 | $0.03 | — |
| 2022-03-18 | 50.11 | $0.03 | — |
| 2022-03-17 | 50.11 | $0.03 | — |
| 2022-03-16 | 50.11 | $0.03 | — |
| 2022-03-15 | 50.11 | $0.03 | — |
| 2022-03-14 | 50.11 | $0.03 | — |
| 2022-03-11 | 50.11 | $0.03 | — |
| 2022-03-10 | 50.11 | $0.03 | 1893 |
| 2022-03-09 | 91.05 | $0.04 | — |
| 2022-03-08 | 91.05 | $0.04 | — |
| 2022-03-07 | 91.05 | $0.04 | — |
| 2022-03-04 | 91.05 | $0.04 | — |
| 2022-03-03 | 91.05 | $0.04 | — |
| 2022-03-02 | 91.05 | $0.04 | — |
| 2022-03-01 | 91.05 | $0.04 | — |
| 2022-02-28 | 91.05 | $0.04 | — |
| 2022-02-25 | 91.05 | $0.04 | — |
| 2022-02-24 | 91.05 | $0.04 | 3250 |
| 2022-02-23 | 89.57 | $0.04 | — |
| 2022-02-22 | 89.57 | $0.04 | — |
| 2022-02-18 | 89.57 | $0.04 | — |
| 2022-02-17 | 89.57 | $0.04 | — |
| 2022-02-16 | 89.57 | $0.04 | — |
| 2022-02-15 | 89.57 | $0.04 | — |
| 2022-02-14 | 89.57 | $0.04 | 1000 |
| 2022-02-11 | 83.30 | $0.03 | — |
| 2022-02-10 | 83.30 | $0.03 | 5000 |
| 2022-02-09 | 75.75 | $0.03 | — |
| 2022-02-08 | 75.75 | $0.03 | — |
| 2022-02-07 | 75.75 | $0.03 | — |
| 2022-02-04 | 75.75 | $0.03 | — |
| 2022-02-03 | 75.75 | $0.03 | 500 |
| 2022-02-02 | 23.20 | $0.02 | — |
| 2022-02-01 | 23.20 | $0.02 | — |
| 2022-01-31 | 23.20 | $0.02 | — |
| 2022-01-28 | 23.20 | $0.02 | — |
| 2022-01-27 | 23.20 | $0.02 | — |
| 2022-01-26 | 23.20 | $0.02 | — |
| 2022-01-25 | 23.20 | $0.02 | — |
| 2022-01-24 | 23.20 | $0.02 | — |
| 2022-01-21 | 23.20 | $0.02 | — |
| 2022-01-20 | 23.20 | $0.02 | — |
| 2022-01-19 | 23.20 | $0.02 | — |
| 2022-01-18 | 23.20 | $0.02 | — |
| 2022-01-14 | 23.20 | $0.02 | — |
| 2022-01-13 | 23.20 | $0.02 | — |
| 2022-01-12 | 23.20 | $0.02 | — |
| 2022-01-11 | 23.20 | $0.02 | — |
| 2022-01-10 | 23.20 | $0.02 | — |
| 2022-01-07 | 23.20 | $0.02 | — |
| 2022-01-06 | 23.20 | $0.02 | — |
| 2022-01-05 | 23.20 | $0.02 | — |
| 2022-01-04 | 23.20 | $0.02 | — |
| 2022-01-03 | 23.20 | $0.02 | — |
| 2021-12-31 | 23.20 | $0.02 | — |
| 2021-12-30 | 23.20 | $0.02 | 5250 |
| 2021-12-29 | 32.69 | $0.03 | 2000 |
| 2021-12-28 | 72.48 | $0.03 | — |
| 2021-12-27 | 72.48 | $0.03 | — |
| 2021-12-23 | 72.48 | $0.03 | — |
| 2021-12-22 | 72.48 | $0.03 | — |
| 2021-12-21 | 72.48 | $0.03 | — |
| 2021-12-20 | 72.48 | $0.03 | — |
| 2021-12-17 | 72.48 | $0.03 | — |
| 2021-12-16 | 72.48 | $0.03 | 2000 |
| 2021-12-15 | 1.06 | $0.03 | — |
| 2021-12-14 | 1.06 | $0.03 | — |
| 2021-12-13 | 1.06 | $0.03 | — |
| 2021-12-10 | 1.06 | $0.03 | — |
| 2021-12-09 | 1.06 | $0.03 | — |
| 2021-12-08 | 1.06 | $0.03 | — |
| 2021-12-07 | 1.06 | $0.03 | — |
| 2021-12-06 | 1.06 | $0.03 | — |
| 2021-12-03 | 1.06 | $0.03 | — |
| 2021-12-02 | 1.06 | $0.03 | — |
| 2021-12-01 | 1.06 | $0.03 | — |
| 2021-11-30 | 1.06 | $0.03 | — |
| 2021-11-29 | 1.06 | $0.03 | — |
| 2021-11-26 | 1.06 | $0.03 | — |
| 2021-11-24 | 1.06 | $0.03 | — |
| 2021-11-23 | 1.06 | $0.03 | — |
| 2021-11-22 | 1.06 | $0.03 | — |
| 2021-11-19 | 1.06 | $0.03 | — |
| 2021-11-18 | 1.06 | $0.03 | — |
| 2021-11-17 | 1.06 | $0.03 | — |
| 2021-11-16 | 1.06 | $0.03 | — |
| 2021-11-15 | 1.06 | $0.03 | — |
| 2021-11-12 | 1.06 | $0.03 | — |
| 2021-11-11 | 1.06 | $0.03 | — |
| 2021-11-10 | 1.06 | $0.03 | — |
| 2021-11-09 | 1.06 | $0.03 | — |
| 2021-11-08 | 1.06 | $0.03 | — |
| 2021-11-05 | 1.06 | $0.03 | — |
| 2021-11-04 | 1.06 | $0.03 | — |
| 2021-11-03 | 1.06 | $0.03 | — |
| 2021-11-02 | 1.06 | $0.03 | — |
| 2021-11-01 | 1.06 | $0.03 | — |
| 2021-10-29 | 1.06 | $0.03 | — |
| 2021-10-28 | 1.06 | $0.03 | — |
| 2021-10-27 | 1.06 | $0.03 | — |
| 2021-10-26 | 1.06 | $0.03 | 17000 |
| 2021-10-25 | 54.42 | $0.04 | — |
| 2021-10-22 | 54.42 | $0.04 | — |
| 2021-10-21 | 54.42 | $0.04 | — |
| 2021-10-20 | 54.42 | $0.04 | — |
| 2021-10-19 | 54.42 | $0.04 | — |
| 2021-10-18 | 54.42 | $0.04 | — |
| 2021-10-15 | 54.42 | $0.04 | — |
| 2021-10-14 | 54.42 | $0.04 | — |
| 2021-10-13 | 54.42 | $0.04 | — |
| 2021-10-12 | 54.42 | $0.04 | — |
| 2021-10-11 | 54.42 | $0.04 | — |
| 2021-10-08 | 54.42 | $0.04 | — |
| 2021-10-07 | 54.42 | $0.04 | — |
| 2021-10-06 | 54.42 | $0.04 | — |
| 2021-10-05 | 54.42 | $0.04 | — |
| 2021-10-04 | 54.42 | $0.04 | — |
| 2021-10-01 | 54.42 | $0.04 | — |
| 2021-09-30 | 54.42 | $0.04 | — |
| 2021-09-29 | 54.42 | $0.04 | — |
| 2021-09-28 | 54.42 | $0.04 | — |
| 2021-09-27 | 54.42 | $0.04 | — |
| 2021-09-24 | 54.42 | $0.04 | — |
| 2021-09-23 | 54.42 | $0.04 | — |
| 2021-09-22 | 54.42 | $0.04 | — |
| 2021-09-21 | 54.42 | $0.04 | — |
| 2021-09-20 | 54.42 | $0.04 | — |
| 2021-09-17 | 54.42 | $0.04 | — |
| 2021-09-16 | 54.42 | $0.04 | — |
| 2021-09-15 | 54.42 | $0.04 | — |
| 2021-09-14 | 54.42 | $0.04 | — |
| 2021-09-13 | 54.42 | $0.04 | — |
| 2021-09-10 | 54.42 | $0.04 | — |
| 2021-09-09 | 54.42 | $0.04 | — |
| 2021-09-08 | 54.42 | $0.04 | — |
| 2021-09-07 | 54.42 | $0.04 | — |
| 2021-09-03 | 54.42 | $0.04 | — |
| 2021-09-02 | 54.42 | $0.04 | — |
| 2021-09-01 | 54.42 | $0.04 | — |
| 2021-08-31 | 54.42 | $0.04 | — |
| 2021-08-30 | 54.42 | $0.04 | — |
| 2021-08-27 | 54.42 | $0.04 | — |
| 2021-08-26 | 54.42 | $0.04 | — |
| 2021-08-25 | 54.42 | $0.04 | — |
| 2021-08-24 | 54.42 | $0.04 | — |
| 2021-08-23 | 54.42 | $0.04 | — |
| 2021-08-20 | 54.42 | $0.04 | — |
| 2021-08-19 | 54.42 | $0.04 | — |
| 2021-08-18 | 54.42 | $0.04 | — |
| 2021-08-17 | 54.42 | $0.04 | — |
| 2021-08-16 | 54.42 | $0.04 | — |
| 2021-08-13 | 54.42 | $0.04 | — |
| 2021-08-12 | 54.42 | $0.04 | — |
| 2021-08-11 | 54.42 | $0.04 | — |
| 2021-08-10 | 54.42 | $0.04 | — |
| 2021-08-09 | 54.42 | $0.04 | — |
| 2021-08-06 | 54.42 | $0.04 | — |
| 2021-08-05 | 54.42 | $0.04 | — |
| 2021-08-04 | 54.42 | $0.04 | — |
| 2021-08-03 | 54.42 | $0.04 | — |
| 2021-08-02 | 54.42 | $0.04 | — |
| 2021-07-30 | 54.42 | $0.04 | — |
| 2021-07-29 | 54.42 | $0.04 | — |
| 2021-07-28 | 54.42 | $0.04 | — |
| 2021-07-27 | 54.42 | $0.04 | — |
| 2021-07-26 | 54.42 | $0.04 | — |
| 2021-07-23 | 54.42 | $0.04 | — |
| 2021-07-22 | 54.42 | $0.04 | — |
| 2021-07-21 | 54.42 | $0.04 | — |
| 2021-07-20 | 54.42 | $0.04 | — |
| 2021-07-19 | 54.42 | $0.04 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.01
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.01 | 25000 |
| 2026-07-13 | -100.00 | $0.01 | 25000 |
| 2026-07-10 | -100.00 | $0.01 | 25000 |
| 2026-07-09 | -100.00 | $0.01 | 25000 |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 25000 |
| 2026-07-02 | -100.00 | $0.01 | 25000 |
| 2026-07-01 | -100.00 | $0.01 | 25000 |
| 2026-06-30 | -100.00 | $0.01 | 25000 |
| 2026-06-29 | -100.00 | $0.01 | 25000 |
| 2026-06-26 | -100.00 | $0.01 | 25000 |
| 2026-06-25 | -100.00 | $0.01 | 25000 |
| 2026-06-03 | -100.00 | $0.02 | 25000 |
| 2026-06-02 | -100.00 | $0.02 | 25000 |
| 2026-06-01 | -100.00 | $0.02 | 25000 |
| 2026-05-29 | -100.00 | $0.02 | 25000 |
| 2026-05-28 | -100.00 | $0.02 | 25000 |
| 2026-05-27 | -100.00 | $0.02 | 25000 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 25000 |
| 2026-05-21 | -100.00 | $0.02 | 25000 |
| 2026-05-20 | -100.00 | $0.02 | 25000 |
| 2026-05-19 | -100.00 | $0.02 | 25000 |
| 2026-05-18 | -100.00 | $0.02 | 25000 |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | 25000 |
| 2026-05-13 | -100.00 | $0.02 | 25000 |
| 2026-05-12 | -100.00 | $0.02 | 25000 |
| 2026-05-11 | -100.00 | $0.02 | 25000 |
| 2026-05-08 | -100.00 | $0.02 | 25000 |
| 2026-05-07 | -100.00 | $0.02 | 500 |
| 2026-04-10 | 0.00 | $0.04 | 25000 |
| 2026-04-09 | 0.00 | $0.04 | 25000 |
| 2026-04-08 | 0.00 | $0.04 | 25000 |
| 2026-04-07 | 0.00 | $0.04 | 25000 |
| 2026-04-06 | 0.00 | $0.04 | 25000 |
| 2026-04-02 | 0.00 | $0.04 | 25000 |
| 2026-04-01 | 0.00 | $0.04 | 25000 |
| 2026-03-31 | 0.00 | $0.04 | 25000 |
| 2026-03-30 | 0.00 | $0.04 | 25000 |
| 2026-03-27 | 0.00 | $0.04 | 25000 |
| 2026-03-26 | 0.00 | $0.04 | 25000 |
| 2026-03-25 | 0.00 | $0.04 | 25000 |
| 2026-03-24 | 0.00 | $0.04 | 25000 |
| 2026-03-23 | 0.00 | $0.04 | 25000 |
| 2026-03-20 | 0.00 | $0.04 | 25000 |
| 2026-03-19 | 0.00 | $0.04 | 25000 |
| 2026-03-18 | 0.00 | $0.04 | 25000 |
| 2026-03-17 | 0.00 | $0.04 | 25000 |
| 2026-03-16 | 0.00 | $0.04 | 2200 |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | -99.49 | $0.00 | 25000 |
| 2026-03-11 | -99.49 | $0.00 | 25000 |
| 2026-03-10 | -99.49 | $0.00 | 25000 |
| 2026-03-09 | -100.00 | $0.00 | 25000 |
| 2026-03-06 | -100.00 | $0.00 | 25000 |
| 2026-03-05 | -100.00 | $0.00 | 25000 |
| 2026-03-04 | -100.00 | $0.00 | 25000 |
| 2026-03-03 | -100.00 | $0.00 | 25000 |
| 2026-03-02 | -100.00 | $0.00 | 27500 |
| 2026-02-27 | -100.00 | $0.00 | 27500 |
| 2026-02-26 | -100.00 | $0.00 | 27500 |
| 2026-02-25 | -100.00 | $0.00 | 27500 |
| 2026-02-24 | -100.00 | $0.00 | 27500 |
| 2026-02-23 | -100.00 | $0.00 | 27500 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 1521 |
| 2026-01-27 | 0.00 | $0.04 | 27500 |
| 2026-01-26 | 0.00 | $0.04 | 27500 |
| 2026-01-23 | 0.00 | $0.04 | 27500 |
| 2026-01-22 | 0.00 | $0.04 | 27500 |
| 2026-01-21 | 0.00 | $0.04 | 27500 |
| 2026-01-20 | 0.00 | $0.04 | 27500 |
| 2026-01-16 | 0.00 | $0.04 | 27500 |
| 2026-01-15 | 0.00 | $0.04 | 27500 |
| 2026-01-14 | 0.00 | $0.04 | 27500 |
| 2026-01-13 | 0.00 | $0.04 | 27500 |
| 2026-01-12 | 0.00 | $0.04 | 27500 |
| 2026-01-09 | 0.00 | $0.04 | 27500 |
| 2026-01-08 | 0.00 | $0.04 | 27500 |
| 2026-01-07 | 0.00 | $0.04 | 27500 |
| 2026-01-06 | 0.00 | $0.04 | — |
| 2026-01-05 | 0.00 | $0.04 | 27500 |
| 2026-01-02 | 0.00 | $0.04 | 27500 |
| 2025-12-31 | 0.00 | $0.04 | 27500 |
| 2025-12-30 | 0.00 | $0.04 | 27500 |
| 2025-11-24 | 0.00 | $0.01 | 33500 |
| 2025-11-21 | 0.00 | $0.01 | 33500 |
| 2025-11-20 | 0.00 | $0.01 | 33500 |
| 2025-11-19 | -61.34 | $0.01 | 33500 |
| 2025-11-18 | -61.34 | $0.01 | 33500 |
| 2025-11-17 | -61.34 | $0.01 | 33500 |
| 2025-11-14 | -61.34 | $0.01 | 33500 |
| 2025-11-13 | -61.34 | $0.01 | 33500 |
| 2025-11-12 | -61.34 | $0.01 | 33500 |
| 2025-11-11 | -61.34 | $0.01 | 33500 |
| 2025-11-10 | -61.34 | $0.01 | 33500 |
| 2025-11-07 | -61.34 | $0.01 | 33500 |
| 2025-11-06 | -61.34 | $0.01 | 33500 |
| 2025-11-05 | -61.34 | $0.01 | 33500 |
| 2025-11-04 | -61.34 | $0.01 | 33500 |
| 2025-11-03 | -61.34 | $0.01 | 33500 |
| 2025-10-31 | -61.34 | $0.01 | 33500 |
| 2025-10-30 | -61.34 | $0.01 | 33500 |
| 2025-10-29 | -61.34 | $0.01 | 33500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 33500 |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 500 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | 500 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 30508 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 30508 |
| 2025-07-18 | -100.00 | $0.00 | 30508 |
| 2025-07-17 | -100.00 | $0.00 | 30508 |
| 2025-07-08 | 0.00 | $0.01 | 30508 |
| 2025-07-07 | 0.00 | $0.01 | 30508 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 30508 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | 9500 |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 30508 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 30508 |
| 2024-11-19 | -100.00 | $0.00 | 30508 |
| 2024-11-18 | -100.00 | $0.00 | 30508 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 30508 |
| 2024-10-03 | -100.00 | $0.02 | 4000 |
| 2024-10-02 | -100.00 | $0.02 | 4000 |
| 2024-10-01 | -100.00 | $0.02 | 4000 |
| 2024-09-30 | -100.00 | $0.02 | — |
| 2024-09-27 | -100.00 | $0.02 | — |
| 2024-09-26 | -100.00 | $0.02 | — |
| 2024-09-25 | -100.00 | $0.02 | — |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | — |
| 2024-09-20 | -100.00 | $0.02 | 4000 |
| 2024-09-19 | -100.00 | $0.02 | 4000 |
| 2024-09-18 | -100.00 | $0.02 | 4000 |
| 2024-09-17 | -100.00 | $0.02 | 4000 |
| 2024-09-16 | -100.00 | $0.02 | 4000 |
| 2024-09-13 | -100.00 | $0.02 | 4000 |
| 2024-09-12 | -100.00 | $0.02 | 4000 |
| 2024-09-11 | -100.00 | $0.02 | 4000 |
| 2024-09-10 | -100.00 | $0.02 | 4000 |
| 2024-09-09 | -100.00 | $0.02 | 2400 |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | — |
| 2024-09-03 | -100.00 | $0.02 | 4000 |
| 2024-08-30 | -100.00 | $0.02 | 4000 |
| 2024-08-29 | -100.00 | $0.02 | 4000 |
| 2024-08-28 | -100.00 | $0.02 | 4000 |
| 2024-08-27 | -100.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | 4000 |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | 4000 |
| 2024-08-20 | -100.00 | $0.02 | 4000 |
| 2024-08-19 | -100.00 | $0.02 | 4000 |
| 2024-08-16 | -74.69 | $0.02 | 4000 |
| 2024-08-15 | -74.69 | $0.02 | 4500 |
| 2024-08-14 | 0.00 | $0.03 | — |
| 2024-08-13 | 0.00 | $0.03 | — |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | 0.00 | $0.03 | 4000 |
| 2024-08-08 | 0.00 | $0.03 | 4000 |
| 2024-08-07 | 0.00 | $0.03 | 4000 |
| 2024-08-06 | 0.00 | $0.03 | 4000 |
| 2024-08-05 | 0.00 | $0.03 | 4000 |
| 2024-08-02 | 0.00 | $0.03 | 4000 |
| 2024-08-01 | 0.00 | $0.03 | 4000 |
| 2024-07-31 | 0.00 | $0.03 | 4000 |
| 2024-07-30 | 0.00 | $0.03 | 4000 |
| 2024-07-29 | 0.00 | $0.03 | 4000 |
| 2024-07-26 | 0.00 | $0.03 | 4000 |
| 2024-07-25 | 0.00 | $0.03 | — |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-23 | 0.00 | $0.03 | 4000 |
| 2024-07-22 | 0.00 | $0.03 | 4000 |
| 2024-07-19 | 0.00 | $0.03 | 4000 |
| 2024-07-18 | 0.00 | $0.03 | 4000 |
| 2024-07-17 | 0.00 | $0.03 | 4000 |
| 2024-07-16 | 0.00 | $0.03 | 4000 |
| 2024-07-15 | 0.00 | $0.03 | 1500 |
| 2024-05-22 | 0.00 | $0.02 | 1200 |
| 2023-12-11 | -23.70 | $0.02 | — |
| 2023-12-08 | -23.70 | $0.02 | — |
| 2023-12-07 | -23.70 | $0.02 | — |
| 2023-12-06 | -23.70 | $0.02 | — |
| 2023-12-05 | -23.70 | $0.02 | — |
| 2023-12-04 | -20.14 | $0.02 | — |
| 2023-12-01 | -20.14 | $0.02 | — |
| 2023-11-30 | -20.14 | $0.02 | — |
| 2023-11-28 | -20.14 | $0.02 | — |
| 2023-11-27 | -20.14 | $0.02 | — |
| 2023-11-24 | -20.14 | $0.02 | — |
| 2023-11-22 | -20.14 | $0.02 | — |
| 2023-11-21 | -19.45 | $0.02 | — |
| 2023-11-20 | -47.86 | $0.02 | — |
| 2023-11-17 | -47.86 | $0.02 | — |
| 2023-11-16 | -47.86 | $0.02 | — |
| 2023-11-15 | -47.86 | $0.02 | 40100 |
| 2023-11-14 | -56.03 | $0.02 | — |
| 2023-11-13 | -56.03 | $0.02 | — |
| 2023-11-10 | -56.03 | $0.02 | — |
| 2023-11-09 | -56.03 | $0.02 | — |
| 2023-11-08 | -56.03 | $0.02 | — |
| 2023-11-07 | -56.03 | $0.02 | — |
| 2023-11-06 | -56.03 | $0.02 | 250 |
| 2023-11-03 | -97.77 | $0.01 | — |
| 2023-11-02 | -97.77 | $0.01 | — |
| 2023-11-01 | -97.77 | $0.01 | — |
| 2023-10-31 | -97.77 | $0.01 | — |
| 2023-10-30 | -97.77 | $0.01 | — |
| 2023-10-27 | -97.77 | $0.01 | — |
| 2023-10-26 | -97.77 | $0.01 | 800 |
| 2023-10-25 | -100.00 | $0.01 | 1200 |
| 2023-10-24 | 0.00 | $0.03 | — |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | 2000 |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | 1500 |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | — |
| 2023-08-08 | -100.00 | $0.01 | — |
| 2023-08-07 | -100.00 | $0.01 | — |
| 2023-07-31 | -100.00 | $0.01 | 5000 |
| 2023-07-28 | -100.00 | $0.02 | — |
| 2023-07-27 | -100.00 | $0.02 | — |
| 2023-07-26 | -100.00 | $0.02 | — |
| 2023-07-25 | -100.00 | $0.02 | — |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-05-23 | -11.42 | $0.03 | — |
| 2023-05-22 | -11.42 | $0.03 | — |
| 2023-05-19 | -11.42 | $0.03 | — |
| 2023-05-18 | -11.42 | $0.03 | 11000 |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -16.54 | $0.03 | — |
| 2023-05-15 | -13.75 | $0.03 | — |
| 2023-05-12 | -13.75 | $0.03 | — |
| 2023-05-11 | -13.75 | $0.03 | — |
| 2023-05-10 | -13.75 | $0.03 | — |
| 2023-05-09 | -13.75 | $0.03 | — |
| 2023-05-08 | -13.75 | $0.03 | — |
| 2023-05-05 | -13.75 | $0.03 | — |
| 2023-05-04 | -13.75 | $0.03 | — |
| 2023-05-03 | -13.75 | $0.03 | — |
| 2023-05-02 | -13.75 | $0.03 | — |
| 2023-05-01 | -13.75 | $0.03 | — |
| 2023-04-28 | -13.75 | $0.03 | — |
| 2023-04-27 | -13.75 | $0.03 | — |
| 2023-04-26 | -13.75 | $0.03 | — |
| 2023-04-25 | -13.75 | $0.03 | — |
| 2023-04-24 | -13.75 | $0.03 | — |
| 2023-04-21 | -13.75 | $0.03 | — |
| 2023-04-20 | -13.75 | $0.03 | 2000 |
| 2023-04-19 | 0.00 | $0.03 | 3000 |
| 2023-02-13 | -100.00 | $0.02 | — |
| 2023-02-10 | -100.00 | $0.02 | — |
| 2023-02-09 | -100.00 | $0.02 | — |
| 2023-02-08 | -100.00 | $0.02 | — |
| 2023-02-07 | -100.00 | $0.02 | — |
| 2023-02-06 | -100.00 | $0.02 | — |
| 2023-02-03 | -100.00 | $0.02 | — |
| 2023-02-02 | -100.00 | $0.02 | — |
| 2023-02-01 | -100.00 | $0.02 | — |
| 2023-01-31 | -100.00 | $0.02 | — |
| 2023-01-30 | -100.00 | $0.02 | — |
| 2023-01-27 | -100.00 | $0.02 | — |
| 2023-01-26 | -75.00 | $0.02 | — |
| 2023-01-25 | -75.00 | $0.02 | — |
| 2023-01-24 | -28.57 | $0.02 | — |
| 2023-01-23 | -28.57 | $0.02 | — |
| 2023-01-20 | -28.57 | $0.02 | — |
| 2023-01-19 | -28.57 | $0.02 | — |
| 2023-01-18 | -28.57 | $0.02 | 500 |
| 2023-01-17 | 0.00 | $0.03 | — |
| 2023-01-13 | 0.00 | $0.03 | — |
| 2023-01-12 | 0.00 | $0.03 | — |
| 2023-01-11 | 0.00 | $0.03 | — |
| 2023-01-10 | 0.00 | $0.03 | — |
| 2023-01-09 | 0.00 | $0.03 | — |
| 2023-01-06 | 0.00 | $0.03 | — |
| 2023-01-05 | 0.00 | $0.03 | — |
| 2023-01-04 | 0.00 | $0.03 | — |
| 2023-01-03 | 0.00 | $0.03 | — |
| 2022-12-30 | 0.00 | $0.03 | — |
| 2022-12-29 | 0.00 | $0.03 | 1000 |
| 2022-12-28 | 0.00 | $0.02 | — |
| 2022-12-27 | 0.00 | $0.02 | 10000 |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | 500 |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | 2500 |
| 2022-11-17 | -61.54 | $0.01 | — |
| 2022-11-16 | -61.54 | $0.01 | — |
| 2022-11-15 | -61.54 | $0.01 | — |
| 2022-11-14 | -61.54 | $0.01 | — |
| 2022-11-11 | -61.54 | $0.01 | — |
| 2022-11-10 | -61.54 | $0.01 | 250 |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | 100 |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | -52.08 | $0.01 | — |
| 2022-09-09 | -52.08 | $0.01 | — |
| 2022-09-08 | -52.08 | $0.01 | — |
| 2022-09-07 | -52.08 | $0.01 | — |
| 2022-09-06 | -52.08 | $0.01 | — |
| 2022-09-02 | -52.08 | $0.01 | — |
| 2022-09-01 | -52.08 | $0.01 | — |
| 2022-08-31 | -52.08 | $0.01 | — |
| 2022-08-30 | -52.08 | $0.01 | — |
| 2022-08-29 | -52.08 | $0.01 | 20300 |
| 2022-08-26 | -67.92 | $0.01 | — |
| 2022-08-25 | -67.92 | $0.01 | — |
| 2022-08-24 | -67.92 | $0.01 | — |
| 2022-08-23 | -67.92 | $0.01 | — |
| 2022-08-22 | -67.92 | $0.01 | — |
| 2022-08-19 | -67.92 | $0.01 | — |
| 2022-08-18 | -67.92 | $0.01 | — |
| 2022-08-17 | -67.92 | $0.01 | — |
| 2022-08-16 | -67.92 | $0.01 | 61250 |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | 500 |
| 2022-06-16 | 0.00 | $0.02 | — |
| 2022-06-15 | 0.00 | $0.02 | — |
| 2022-06-14 | 0.00 | $0.02 | — |
| 2022-06-13 | 0.00 | $0.02 | — |
| 2022-06-10 | 0.00 | $0.02 | — |
| 2022-06-09 | 0.00 | $0.02 | — |
| 2022-06-08 | 0.00 | $0.02 | — |
| 2022-06-07 | 0.00 | $0.02 | — |
| 2022-06-06 | 0.00 | $0.02 | — |
| 2022-06-03 | 0.00 | $0.02 | — |
| 2022-06-02 | 0.00 | $0.02 | — |
| 2022-06-01 | 0.00 | $0.02 | — |
| 2022-05-31 | 0.00 | $0.02 | 10000 |
| 2022-05-27 | 0.00 | $0.02 | — |
| 2022-05-26 | 0.00 | $0.02 | — |
| 2022-05-25 | 0.00 | $0.02 | — |
| 2022-05-24 | 0.00 | $0.02 | — |
| 2022-05-23 | 0.00 | $0.02 | — |
| 2022-05-20 | 0.00 | $0.02 | 2000 |
| 2022-05-19 | -95.99 | $0.01 | — |
| 2022-05-18 | -95.99 | $0.01 | 7143 |
| 2022-05-17 | -100.00 | $0.01 | — |
| 2022-05-16 | -100.00 | $0.01 | — |
| 2022-05-13 | -100.00 | $0.01 | — |
| 2022-05-12 | -100.00 | $0.01 | — |
| 2022-05-11 | -100.00 | $0.01 | — |
| 2022-05-10 | -100.00 | $0.01 | — |
| 2022-05-09 | -100.00 | $0.01 | 5000 |
| 2022-05-06 | 0.00 | $0.02 | — |
| 2022-05-05 | 0.00 | $0.02 | — |
| 2022-05-04 | 0.00 | $0.02 | — |
| 2022-05-03 | 0.00 | $0.02 | — |
| 2022-05-02 | -75.03 | $0.02 | — |
| 2022-04-29 | -75.03 | $0.02 | — |
| 2022-04-28 | -75.03 | $0.02 | — |
| 2022-04-27 | -75.03 | $0.02 | — |
| 2022-04-26 | -75.03 | $0.02 | — |
| 2022-04-25 | -75.03 | $0.02 | 2500 |
| 2022-04-22 | -100.00 | $0.02 | — |
| 2022-04-21 | -100.00 | $0.02 | — |
| 2022-04-20 | -100.00 | $0.02 | — |
| 2022-04-19 | -100.00 | $0.02 | — |
| 2022-04-18 | -100.00 | $0.02 | — |
| 2022-04-14 | -100.00 | $0.02 | — |
| 2022-04-13 | -100.00 | $0.02 | — |
| 2022-04-12 | -100.00 | $0.02 | — |
| 2022-04-11 | -100.00 | $0.02 | — |
| 2022-04-08 | -100.00 | $0.02 | — |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | — |
| 2022-04-05 | -100.00 | $0.02 | 250 |
| 2022-04-04 | -100.00 | $0.03 | — |
| 2022-04-01 | -100.00 | $0.03 | — |
| 2022-03-31 | -100.00 | $0.03 | — |
| 2022-03-30 | -100.00 | $0.03 | — |
| 2022-03-29 | -100.00 | $0.03 | — |
| 2022-03-28 | -100.00 | $0.03 | — |
| 2022-03-25 | -100.00 | $0.03 | — |
| 2022-03-24 | -100.00 | $0.03 | — |
| 2022-03-23 | -100.00 | $0.03 | — |
| 2022-03-22 | -100.00 | $0.03 | — |
| 2022-03-21 | -100.00 | $0.03 | — |
| 2022-03-18 | -100.00 | $0.03 | — |
| 2022-03-17 | -100.00 | $0.03 | — |
| 2022-03-16 | -100.00 | $0.03 | — |
| 2022-03-15 | -100.00 | $0.03 | — |
| 2022-03-14 | -100.00 | $0.03 | — |
| 2022-03-11 | -81.05 | $0.03 | — |
| 2022-03-10 | -81.05 | $0.03 | 1893 |
| 2022-03-09 | 0.00 | $0.04 | — |
| 2022-03-08 | 0.00 | $0.04 | — |
| 2022-03-07 | 0.00 | $0.04 | — |
| 2022-03-04 | 0.00 | $0.04 | — |
| 2022-03-03 | 0.00 | $0.04 | — |
| 2022-03-02 | 0.00 | $0.04 | — |
| 2022-03-01 | 0.00 | $0.04 | — |
| 2022-02-28 | 0.00 | $0.04 | — |
| 2022-02-25 | 0.00 | $0.04 | — |
| 2022-02-24 | 0.00 | $0.04 | 3250 |
| 2022-02-23 | 0.00 | $0.04 | — |
| 2022-02-22 | 0.00 | $0.04 | — |
| 2022-02-18 | 0.00 | $0.04 | — |
| 2022-02-17 | 0.00 | $0.04 | — |
| 2022-02-16 | 0.00 | $0.04 | — |
| 2022-02-15 | 0.00 | $0.04 | — |
| 2022-02-14 | 0.00 | $0.04 | 1000 |
| 2022-02-11 | 0.00 | $0.03 | — |
| 2022-02-10 | 0.00 | $0.03 | 5000 |
| 2022-02-09 | 0.00 | $0.03 | — |
| 2022-02-08 | 0.00 | $0.03 | — |
| 2022-02-07 | 0.00 | $0.03 | — |
| 2022-02-04 | 0.00 | $0.03 | — |
| 2022-02-03 | 0.00 | $0.03 | 500 |
| 2022-01-26 | -65.58 | $0.02 | — |
| 2022-01-25 | -82.13 | $0.02 | — |
| 2022-01-24 | -82.13 | $0.02 | — |
| 2022-01-21 | -82.13 | $0.02 | — |
| 2022-01-20 | -82.13 | $0.02 | — |
| 2022-01-19 | -82.13 | $0.02 | — |
| 2022-01-18 | -82.13 | $0.02 | — |
| 2022-01-14 | -82.13 | $0.02 | — |
| 2022-01-13 | -82.13 | $0.02 | — |
| 2022-01-12 | -82.13 | $0.02 | — |
| 2022-01-11 | -82.13 | $0.02 | — |
| 2022-01-10 | -82.13 | $0.02 | — |
| 2022-01-07 | -82.13 | $0.02 | — |
| 2022-01-06 | -82.13 | $0.02 | — |
| 2022-01-05 | -82.13 | $0.02 | — |
| 2022-01-04 | -82.13 | $0.02 | — |
| 2022-01-03 | -82.13 | $0.02 | — |
| 2021-12-31 | -82.13 | $0.02 | — |
| 2021-12-30 | -82.13 | $0.02 | 5250 |
| 2021-12-29 | -48.08 | $0.03 | 2000 |
| 2021-12-28 | 0.00 | $0.03 | — |
| 2021-12-27 | 0.00 | $0.03 | — |
| 2021-12-23 | 0.00 | $0.03 | — |
| 2021-12-22 | 0.00 | $0.03 | — |
| 2021-12-21 | 0.00 | $0.03 | — |
| 2021-12-20 | 0.00 | $0.03 | — |
| 2021-12-17 | 0.00 | $0.03 | — |
| 2021-12-16 | 0.00 | $0.03 | 2000 |
| 2021-11-19 | -100.00 | $0.03 | — |
| 2021-11-18 | -100.00 | $0.03 | — |
| 2021-11-17 | -100.00 | $0.03 | — |
| 2021-11-16 | -100.00 | $0.03 | — |
| 2021-11-15 | -100.00 | $0.03 | — |
| 2021-11-12 | -100.00 | $0.03 | — |
| 2021-11-11 | -100.00 | $0.03 | — |
| 2021-11-10 | -100.00 | $0.03 | — |
| 2021-11-09 | -100.00 | $0.03 | — |
| 2021-11-08 | -100.00 | $0.03 | — |
| 2021-11-05 | -100.00 | $0.03 | — |
| 2021-11-04 | -100.00 | $0.03 | — |
| 2021-11-03 | -100.00 | $0.03 | — |
| 2021-11-02 | -100.00 | $0.03 | — |
| 2021-11-01 | -100.00 | $0.03 | — |
| 2021-10-29 | -100.00 | $0.03 | — |
| 2021-10-28 | -100.00 | $0.03 | — |
| 2021-10-27 | -100.00 | $0.03 | — |
| 2021-10-26 | -100.00 | $0.03 | 17000 |
| 2021-07-21 | -100.00 | $0.04 | — |
| 2021-07-20 | -100.00 | $0.04 | — |
| 2021-07-19 | -100.00 | $0.04 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
71.47
2026-07-14
Close Price
$0.01
Vol: 25000
Average Directional Index - Detailed Analysis
Minimum
15.20
Average
62.58
Maximum
99.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 71.47 | $0.01 | 25000 |
| 2026-07-13 | 70.55 | $0.01 | 25000 |
| 2026-07-10 | 69.58 | $0.01 | 25000 |
| 2026-07-09 | 68.56 | $0.01 | 25000 |
| 2026-07-08 | 67.49 | $0.01 | — |
| 2026-07-07 | 66.37 | $0.01 | — |
| 2026-07-06 | 65.18 | $0.01 | 25000 |
| 2026-07-02 | 63.93 | $0.01 | 25000 |
| 2026-07-01 | 62.62 | $0.01 | 25000 |
| 2026-06-30 | 61.23 | $0.01 | 25000 |
| 2026-06-29 | 59.78 | $0.01 | 25000 |
| 2026-06-26 | 58.24 | $0.01 | 25000 |
| 2026-06-25 | 56.63 | $0.01 | 25000 |
| 2026-06-24 | 54.93 | $0.02 | 25000 |
| 2026-06-23 | 54.91 | $0.02 | 25000 |
| 2026-06-22 | 54.88 | $0.02 | 25000 |
| 2026-06-18 | 54.86 | $0.02 | 25000 |
| 2026-06-17 | 54.83 | $0.02 | 25000 |
| 2026-06-16 | 54.80 | $0.02 | 25000 |
| 2026-06-15 | 54.77 | $0.02 | 25000 |
| 2026-06-12 | 54.74 | $0.02 | 25000 |
| 2026-06-11 | 54.71 | $0.02 | 25000 |
| 2026-06-10 | 54.68 | $0.02 | 25000 |
| 2026-06-09 | 54.64 | $0.02 | 25000 |
| 2026-06-08 | 54.60 | $0.02 | — |
| 2026-06-05 | 54.56 | $0.02 | 25000 |
| 2026-06-04 | 54.52 | $0.02 | 25000 |
| 2026-06-03 | 54.48 | $0.02 | 25000 |
| 2026-06-02 | 54.43 | $0.02 | 25000 |
| 2026-06-01 | 54.38 | $0.02 | 25000 |
| 2026-05-29 | 54.33 | $0.02 | 25000 |
| 2026-05-28 | 54.28 | $0.02 | 25000 |
| 2026-05-27 | 54.22 | $0.02 | 25000 |
| 2026-05-26 | 54.16 | $0.02 | — |
| 2026-05-22 | 54.10 | $0.02 | 25000 |
| 2026-05-21 | 54.03 | $0.02 | 25000 |
| 2026-05-20 | 53.96 | $0.02 | 25000 |
| 2026-05-19 | 53.89 | $0.02 | 25000 |
| 2026-05-18 | 53.81 | $0.02 | 25000 |
| 2026-05-15 | 53.73 | $0.02 | — |
| 2026-05-14 | 53.64 | $0.02 | 25000 |
| 2026-05-13 | 53.55 | $0.02 | 25000 |
| 2026-05-12 | 53.46 | $0.02 | 25000 |
| 2026-05-11 | 53.36 | $0.02 | 25000 |
| 2026-05-08 | 53.25 | $0.02 | 25000 |
| 2026-05-07 | 53.14 | $0.02 | 500 |
| 2026-05-06 | 53.02 | $0.04 | 25000 |
| 2026-05-05 | 53.22 | $0.04 | 25000 |
| 2026-05-04 | 53.42 | $0.04 | 25000 |
| 2026-05-01 | 53.64 | $0.04 | 25000 |
| 2026-04-30 | 53.86 | $0.04 | 25000 |
| 2026-04-29 | 54.10 | $0.04 | 25000 |
| 2026-04-28 | 54.35 | $0.04 | 25000 |
| 2026-04-27 | 54.62 | $0.04 | 25000 |
| 2026-04-24 | 54.90 | $0.04 | 25000 |
| 2026-04-23 | 55.19 | $0.04 | 25000 |
| 2026-04-22 | 55.50 | $0.04 | 25000 |
| 2026-04-21 | 55.82 | $0.04 | 25000 |
| 2026-04-20 | 56.16 | $0.04 | 1000 |
| 2026-04-17 | 56.52 | $0.04 | 25000 |
| 2026-04-16 | 56.90 | $0.04 | 25000 |
| 2026-04-15 | 57.30 | $0.04 | 25000 |
| 2026-04-14 | 57.72 | $0.04 | 25000 |
| 2026-04-13 | 58.16 | $0.04 | 25000 |
| 2026-04-10 | 58.62 | $0.04 | 25000 |
| 2026-04-09 | 59.11 | $0.04 | 25000 |
| 2026-04-08 | 59.62 | $0.04 | 25000 |
| 2026-04-07 | 60.17 | $0.04 | 25000 |
| 2026-04-06 | 60.74 | $0.04 | 25000 |
| 2026-04-02 | 61.34 | $0.04 | 25000 |
| 2026-04-01 | 61.97 | $0.04 | 25000 |
| 2026-03-31 | 62.63 | $0.04 | 25000 |
| 2026-03-30 | 63.33 | $0.04 | 25000 |
| 2026-03-27 | 64.07 | $0.04 | 25000 |
| 2026-03-26 | 64.84 | $0.04 | 25000 |
| 2026-03-25 | 65.66 | $0.04 | 25000 |
| 2026-03-24 | 66.52 | $0.04 | 25000 |
| 2026-03-23 | 67.42 | $0.04 | 25000 |
| 2026-03-20 | 68.38 | $0.04 | 25000 |
| 2026-03-19 | 69.38 | $0.04 | 25000 |
| 2026-03-18 | 70.43 | $0.04 | 25000 |
| 2026-03-17 | 71.54 | $0.04 | 25000 |
| 2026-03-16 | 72.71 | $0.04 | 2200 |
| 2026-03-13 | 73.94 | $0.00 | 25000 |
| 2026-03-12 | 74.23 | $0.00 | 25000 |
| 2026-03-11 | 74.52 | $0.00 | 25000 |
| 2026-03-10 | 74.84 | $0.00 | 25000 |
| 2026-03-09 | 75.17 | $0.00 | 25000 |
| 2026-03-06 | 75.43 | $0.00 | 25000 |
| 2026-03-05 | 75.70 | $0.00 | 25000 |
| 2026-03-04 | 75.99 | $0.00 | 25000 |
| 2026-03-03 | 76.29 | $0.00 | 25000 |
| 2026-03-02 | 76.61 | $0.00 | 27500 |
| 2026-02-27 | 76.95 | $0.00 | 27500 |
| 2026-02-26 | 77.30 | $0.00 | 27500 |
| 2026-02-25 | 77.68 | $0.00 | 27500 |
| 2026-02-24 | 78.07 | $0.00 | 27500 |
| 2026-02-23 | 78.48 | $0.00 | 27500 |
| 2026-02-20 | 78.91 | $0.00 | — |
| 2026-02-19 | 79.37 | $0.00 | — |
| 2026-02-18 | 79.85 | $0.00 | — |
| 2026-02-17 | 80.36 | $0.00 | — |
| 2026-02-13 | 80.89 | $0.00 | 1521 |
| 2026-02-12 | 81.46 | $0.04 | — |
| 2026-02-11 | 80.78 | $0.04 | — |
| 2026-02-10 | 80.06 | $0.04 | — |
| 2026-02-09 | 79.31 | $0.04 | — |
| 2026-02-06 | 78.52 | $0.04 | — |
| 2026-02-05 | 77.69 | $0.04 | 27500 |
| 2026-02-04 | 76.81 | $0.04 | 27500 |
| 2026-02-03 | 75.89 | $0.04 | 27500 |
| 2026-02-02 | 74.92 | $0.04 | — |
| 2026-01-30 | 73.90 | $0.04 | — |
| 2026-01-29 | 72.82 | $0.04 | 27500 |
| 2026-01-28 | 71.69 | $0.04 | 27500 |
| 2026-01-27 | 70.50 | $0.04 | 27500 |
| 2026-01-26 | 69.25 | $0.04 | 27500 |
| 2026-01-23 | 67.92 | $0.04 | 27500 |
| 2026-01-22 | 66.53 | $0.04 | 27500 |
| 2026-01-21 | 65.07 | $0.04 | 27500 |
| 2026-01-20 | 63.53 | $0.04 | 27500 |
| 2026-01-16 | 61.91 | $0.04 | 27500 |
| 2026-01-15 | 60.20 | $0.04 | 27500 |
| 2026-01-14 | 58.41 | $0.04 | 27500 |
| 2026-01-13 | 56.52 | $0.04 | 27500 |
| 2026-01-12 | 54.53 | $0.04 | 27500 |
| 2026-01-09 | 52.43 | $0.04 | 27500 |
| 2026-01-08 | 50.23 | $0.04 | 27500 |
| 2026-01-07 | 47.90 | $0.04 | 27500 |
| 2026-01-06 | 45.46 | $0.04 | — |
| 2026-01-05 | 42.89 | $0.04 | 27500 |
| 2026-01-02 | 40.18 | $0.04 | 27500 |
| 2025-12-31 | 37.33 | $0.04 | 27500 |
| 2025-12-30 | 34.33 | $0.04 | 27500 |
| 2025-12-29 | 31.17 | $0.01 | 33500 |
| 2025-12-26 | 31.51 | $0.01 | 33500 |
| 2025-12-24 | 31.86 | $0.01 | — |
| 2025-12-23 | 32.23 | $0.01 | 33500 |
| 2025-12-22 | 32.62 | $0.01 | 33500 |
| 2025-12-19 | 33.04 | $0.01 | 33500 |
| 2025-12-18 | 33.47 | $0.01 | 33500 |
| 2025-12-17 | 33.93 | $0.01 | 33500 |
| 2025-12-16 | 34.41 | $0.01 | 33500 |
| 2025-12-15 | 34.92 | $0.01 | — |
| 2025-12-12 | 35.45 | $0.01 | — |
| 2025-12-11 | 36.01 | $0.01 | — |
| 2025-12-10 | 36.60 | $0.01 | — |
| 2025-12-09 | 37.22 | $0.01 | 33500 |
| 2025-12-08 | 37.88 | $0.01 | 33500 |
| 2025-12-05 | 38.56 | $0.01 | 33500 |
| 2025-12-04 | 39.29 | $0.01 | 33500 |
| 2025-12-03 | 40.05 | $0.01 | 33500 |
| 2025-12-02 | 40.86 | $0.01 | 33500 |
| 2025-12-01 | 41.70 | $0.01 | 33500 |
| 2025-11-28 | 42.59 | $0.01 | 33500 |
| 2025-11-26 | 43.53 | $0.01 | 33500 |
| 2025-11-25 | 44.51 | $0.01 | — |
| 2025-11-24 | 45.55 | $0.01 | 33500 |
| 2025-11-21 | 46.64 | $0.01 | 33500 |
| 2025-11-20 | 47.79 | $0.01 | 33500 |
| 2025-11-19 | 49.01 | $0.01 | 33500 |
| 2025-11-18 | 50.28 | $0.01 | 33500 |
| 2025-11-17 | 51.62 | $0.01 | 33500 |
| 2025-11-14 | 53.03 | $0.01 | 33500 |
| 2025-11-13 | 54.52 | $0.01 | 33500 |
| 2025-11-12 | 56.09 | $0.01 | 33500 |
| 2025-11-11 | 57.73 | $0.01 | 33500 |
| 2025-11-10 | 59.47 | $0.01 | 33500 |
| 2025-11-07 | 61.29 | $0.01 | 33500 |
| 2025-11-06 | 63.21 | $0.01 | 33500 |
| 2025-11-05 | 65.23 | $0.01 | 33500 |
| 2025-11-04 | 67.36 | $0.01 | 33500 |
| 2025-11-03 | 69.60 | $0.01 | 33500 |
| 2025-10-31 | 71.96 | $0.01 | 33500 |
| 2025-10-30 | 74.45 | $0.01 | 33500 |
| 2025-10-29 | 77.06 | $0.01 | 33500 |
| 2025-10-28 | 79.81 | $0.00 | — |
| 2025-10-27 | 80.18 | $0.00 | — |
| 2025-10-24 | 80.57 | $0.00 | 33500 |
| 2025-10-23 | 80.99 | $0.01 | — |
| 2025-10-22 | 80.81 | $0.01 | — |
| 2025-10-21 | 80.63 | $0.01 | — |
| 2025-10-20 | 80.44 | $0.01 | — |
| 2025-10-17 | 80.24 | $0.01 | — |
| 2025-10-16 | 80.03 | $0.01 | — |
| 2025-10-15 | 79.80 | $0.01 | — |
| 2025-10-14 | 79.57 | $0.01 | — |
| 2025-10-13 | 79.32 | $0.01 | — |
| 2025-10-10 | 79.06 | $0.01 | — |
| 2025-10-09 | 78.79 | $0.01 | — |
| 2025-10-08 | 78.50 | $0.01 | — |
| 2025-10-07 | 78.19 | $0.01 | — |
| 2025-10-06 | 77.88 | $0.01 | — |
| 2025-10-03 | 77.54 | $0.01 | — |
| 2025-10-02 | 77.18 | $0.01 | — |
| 2025-10-01 | 76.81 | $0.01 | — |
| 2025-09-30 | 76.42 | $0.01 | — |
| 2025-09-29 | 76.01 | $0.01 | — |
| 2025-09-26 | 75.57 | $0.01 | — |
| 2025-09-25 | 75.11 | $0.01 | — |
| 2025-09-24 | 74.63 | $0.01 | — |
| 2025-09-23 | 74.12 | $0.01 | — |
| 2025-09-22 | 73.59 | $0.01 | — |
| 2025-09-19 | 73.03 | $0.01 | — |
| 2025-09-18 | 72.44 | $0.01 | — |
| 2025-09-17 | 71.81 | $0.01 | — |
| 2025-09-16 | 71.16 | $0.01 | — |
| 2025-09-15 | 70.47 | $0.01 | 500 |
| 2025-09-12 | 69.74 | $0.01 | — |
| 2025-09-11 | 68.98 | $0.01 | — |
| 2025-09-10 | 68.17 | $0.01 | — |
| 2025-09-09 | 67.32 | $0.01 | — |
| 2025-09-08 | 66.43 | $0.01 | — |
| 2025-09-05 | 65.49 | $0.01 | — |
| 2025-09-04 | 64.51 | $0.01 | 500 |
| 2025-09-03 | 63.47 | $0.00 | — |
| 2025-09-02 | 63.86 | $0.00 | 30508 |
| 2025-08-29 | 64.28 | $0.00 | — |
| 2025-08-28 | 64.73 | $0.00 | — |
| 2025-08-27 | 65.19 | $0.00 | — |
| 2025-08-26 | 65.68 | $0.00 | — |
| 2025-08-25 | 66.20 | $0.00 | — |
| 2025-08-22 | 66.74 | $0.00 | 30508 |
| 2025-08-21 | 67.31 | $0.00 | 30508 |
| 2025-08-20 | 67.91 | $0.00 | 30508 |
| 2025-08-19 | 68.54 | $0.00 | 30508 |
| 2025-08-18 | 69.21 | $0.00 | — |
| 2025-08-15 | 69.91 | $0.00 | — |
| 2025-08-14 | 70.65 | $0.00 | — |
| 2025-08-13 | 71.42 | $0.00 | — |
| 2025-08-12 | 72.24 | $0.00 | — |
| 2025-08-11 | 73.10 | $0.00 | — |
| 2025-08-08 | 74.01 | $0.00 | — |
| 2025-08-07 | 74.96 | $0.00 | — |
| 2025-08-06 | 75.97 | $0.00 | — |
| 2025-08-05 | 77.02 | $0.00 | — |
| 2025-08-04 | 78.13 | $0.00 | — |
| 2025-08-01 | 79.30 | $0.00 | — |
| 2025-07-31 | 80.54 | $0.00 | — |
| 2025-07-30 | 81.83 | $0.00 | — |
| 2025-07-29 | 83.20 | $0.00 | — |
| 2025-07-28 | 84.64 | $0.00 | 30508 |
| 2025-07-25 | 86.15 | $0.00 | — |
| 2025-07-24 | 87.74 | $0.00 | — |
| 2025-07-23 | 89.42 | $0.00 | — |
| 2025-07-22 | 91.18 | $0.00 | — |
| 2025-07-21 | 93.04 | $0.00 | 30508 |
| 2025-07-18 | 95.00 | $0.00 | 30508 |
| 2025-07-17 | 97.05 | $0.00 | 30508 |
| 2025-07-16 | 99.22 | $0.01 | 30508 |
| 2025-07-15 | 99.21 | $0.01 | 30508 |
| 2025-07-14 | 99.20 | $0.01 | 30508 |
| 2025-07-11 | 99.18 | $0.01 | 30508 |
| 2025-07-10 | 99.17 | $0.01 | — |
| 2025-07-09 | 99.16 | $0.01 | 30508 |
| 2025-07-08 | 99.14 | $0.01 | 30508 |
| 2025-07-07 | 99.13 | $0.01 | 30508 |
| 2025-07-03 | 99.11 | $0.01 | — |
| 2025-07-02 | 99.09 | $0.01 | 30508 |
| 2025-07-01 | 99.07 | $0.01 | — |
| 2025-06-30 | 99.05 | $0.01 | — |
| 2025-06-27 | 99.03 | $0.01 | — |
| 2025-06-26 | 99.01 | $0.01 | — |
| 2025-06-25 | 98.99 | $0.01 | — |
| 2025-06-24 | 98.96 | $0.01 | — |
| 2025-06-23 | 98.94 | $0.01 | — |
| 2025-06-20 | 98.91 | $0.01 | — |
| 2025-06-18 | 98.89 | $0.01 | — |
| 2025-06-17 | 98.86 | $0.01 | — |
| 2025-06-16 | 98.83 | $0.01 | — |
| 2025-06-13 | 98.79 | $0.01 | — |
| 2025-06-12 | 98.76 | $0.01 | — |
| 2025-06-11 | 98.72 | $0.01 | — |
| 2025-06-10 | 98.69 | $0.01 | 9500 |
| 2025-06-09 | 98.65 | $0.00 | — |
| 2025-06-06 | 98.64 | $0.00 | — |
| 2025-06-05 | 98.64 | $0.00 | — |
| 2025-06-04 | 98.64 | $0.00 | — |
| 2025-06-03 | 98.64 | $0.00 | — |
| 2025-06-02 | 98.63 | $0.00 | — |
| 2025-05-30 | 98.63 | $0.00 | — |
| 2025-05-29 | 98.63 | $0.00 | — |
| 2025-05-28 | 98.62 | $0.00 | — |
| 2025-05-27 | 98.62 | $0.00 | 30508 |
| 2025-05-23 | 98.62 | $0.00 | — |
| 2025-05-22 | 98.61 | $0.00 | — |
| 2025-05-21 | 98.61 | $0.00 | — |
| 2025-05-20 | 98.61 | $0.00 | — |
| 2025-05-19 | 98.60 | $0.00 | — |
| 2025-05-16 | 98.60 | $0.00 | — |
| 2025-05-15 | 98.59 | $0.00 | — |
| 2025-05-14 | 98.59 | $0.00 | — |
| 2025-05-13 | 98.58 | $0.00 | — |
| 2025-05-12 | 98.58 | $0.00 | — |
| 2025-05-09 | 98.57 | $0.00 | — |
| 2025-05-08 | 98.56 | $0.00 | — |
| 2025-05-07 | 98.56 | $0.00 | — |
| 2025-05-06 | 98.55 | $0.00 | — |
| 2025-05-05 | 98.54 | $0.00 | — |
| 2025-05-02 | 98.54 | $0.00 | — |
| 2025-05-01 | 98.53 | $0.00 | — |
| 2025-04-30 | 98.52 | $0.00 | — |
| 2025-04-29 | 98.51 | $0.00 | — |
| 2025-04-28 | 98.50 | $0.00 | — |
| 2025-04-25 | 98.49 | $0.00 | — |
| 2025-04-24 | 98.48 | $0.00 | — |
| 2025-04-23 | 98.47 | $0.00 | — |
| 2025-04-22 | 98.46 | $0.00 | — |
| 2025-04-21 | 98.45 | $0.00 | — |
| 2025-04-17 | 98.44 | $0.00 | — |
| 2025-04-16 | 98.42 | $0.00 | — |
| 2025-04-15 | 98.41 | $0.00 | — |
| 2025-04-14 | 98.39 | $0.00 | — |
| 2025-04-11 | 98.38 | $0.00 | — |
| 2025-04-10 | 98.36 | $0.00 | — |
| 2025-04-09 | 98.34 | $0.00 | — |
| 2025-04-08 | 98.33 | $0.00 | 30508 |
| 2025-04-07 | 98.31 | $0.00 | 30508 |
| 2025-04-04 | 98.29 | $0.00 | — |
| 2025-04-03 | 98.27 | $0.00 | — |
| 2025-04-02 | 98.24 | $0.00 | 30508 |
| 2025-04-01 | 98.22 | $0.00 | — |
| 2025-03-31 | 98.20 | $0.00 | 30508 |
| 2025-03-28 | 98.17 | $0.00 | — |
| 2025-03-27 | 98.14 | $0.00 | 30508 |
| 2025-03-26 | 98.11 | $0.00 | 30508 |
| 2025-03-25 | 98.08 | $0.00 | 25000 |
| 2025-03-24 | 98.05 | $0.00 | 30508 |
| 2025-03-21 | 98.02 | $0.00 | 30508 |
| 2025-03-20 | 97.98 | $0.00 | 30508 |
| 2025-03-19 | 97.95 | $0.00 | 30508 |
| 2025-03-18 | 97.91 | $0.00 | 30508 |
| 2025-03-17 | 97.87 | $0.00 | 30508 |
| 2025-03-14 | 97.82 | $0.00 | 30508 |
| 2025-03-13 | 97.78 | $0.00 | — |
| 2025-03-12 | 97.73 | $0.00 | — |
| 2025-03-11 | 97.68 | $0.00 | — |
| 2025-03-10 | 97.63 | $0.00 | 30508 |
| 2025-03-07 | 97.57 | $0.00 | — |
| 2025-03-06 | 97.51 | $0.00 | 30508 |
| 2025-03-05 | 97.45 | $0.00 | — |
| 2025-03-04 | 97.39 | $0.00 | — |
| 2025-03-03 | 97.32 | $0.00 | — |
| 2025-02-28 | 97.24 | $0.00 | 30508 |
| 2025-02-27 | 97.17 | $0.00 | — |
| 2025-02-26 | 97.09 | $0.00 | 30508 |
| 2025-02-25 | 97.00 | $0.00 | 30508 |
| 2025-02-24 | 96.92 | $0.00 | — |
| 2025-02-21 | 96.82 | $0.00 | 30508 |
| 2025-02-20 | 96.72 | $0.00 | — |
| 2025-02-19 | 96.62 | $0.00 | — |
| 2025-02-18 | 96.51 | $0.00 | 30508 |
| 2025-02-14 | 96.40 | $0.00 | 30508 |
| 2025-02-13 | 96.28 | $0.00 | — |
| 2025-02-12 | 96.15 | $0.00 | 30508 |
| 2025-02-11 | 96.02 | $0.00 | 30508 |
| 2025-02-10 | 95.88 | $0.00 | — |
| 2025-02-07 | 95.73 | $0.00 | 30508 |
| 2025-02-06 | 95.57 | $0.00 | — |
| 2025-02-05 | 95.41 | $0.00 | 30508 |
| 2025-02-04 | 95.24 | $0.00 | — |
| 2025-02-03 | 95.06 | $0.00 | — |
| 2025-01-31 | 94.86 | $0.00 | — |
| 2025-01-30 | 94.66 | $0.00 | — |
| 2025-01-29 | 94.45 | $0.00 | — |
| 2025-01-28 | 94.23 | $0.00 | — |
| 2025-01-27 | 93.99 | $0.00 | — |
| 2025-01-24 | 93.75 | $0.00 | — |
| 2025-01-23 | 93.49 | $0.00 | — |
| 2025-01-22 | 93.21 | $0.00 | 30508 |
| 2025-01-21 | 92.92 | $0.00 | 30508 |
| 2025-01-17 | 92.62 | $0.00 | 30508 |
| 2025-01-16 | 92.30 | $0.00 | — |
| 2025-01-15 | 91.97 | $0.00 | 30508 |
| 2025-01-14 | 91.61 | $0.00 | 30508 |
| 2025-01-13 | 91.24 | $0.00 | 30508 |
| 2025-01-10 | 90.85 | $0.00 | 30508 |
| 2025-01-08 | 90.44 | $0.00 | 30508 |
| 2025-01-07 | 90.00 | $0.00 | 30508 |
| 2025-01-06 | 89.54 | $0.00 | — |
| 2025-01-03 | 89.06 | $0.00 | — |
| 2025-01-02 | 88.56 | $0.00 | 30508 |
| 2024-12-31 | 88.02 | $0.00 | 30508 |
| 2024-12-30 | 87.46 | $0.00 | — |
| 2024-12-27 | 86.87 | $0.00 | 30508 |
| 2024-12-26 | 86.25 | $0.00 | 30508 |
| 2024-12-24 | 85.59 | $0.00 | — |
| 2024-12-23 | 84.91 | $0.00 | — |
| 2024-12-20 | 84.18 | $0.00 | 30508 |
| 2024-12-19 | 83.42 | $0.00 | 30508 |
| 2024-12-18 | 82.61 | $0.00 | 30508 |
| 2024-12-17 | 81.77 | $0.00 | 30508 |
| 2024-12-16 | 80.88 | $0.00 | 30508 |
| 2024-12-13 | 79.94 | $0.00 | — |
| 2024-12-12 | 78.95 | $0.00 | — |
| 2024-12-11 | 77.91 | $0.00 | — |
| 2024-12-10 | 76.82 | $0.00 | 30508 |
| 2024-12-09 | 75.67 | $0.00 | — |
| 2024-12-06 | 74.46 | $0.00 | — |
| 2024-12-05 | 73.18 | $0.00 | — |
| 2024-12-04 | 71.84 | $0.00 | — |
| 2024-12-03 | 70.43 | $0.00 | — |
| 2024-12-02 | 68.94 | $0.00 | — |
| 2024-11-29 | 67.37 | $0.00 | — |
| 2024-11-27 | 65.73 | $0.00 | — |
| 2024-11-26 | 63.99 | $0.00 | — |
| 2024-11-25 | 62.16 | $0.00 | — |
| 2024-11-22 | 60.24 | $0.00 | — |
| 2024-11-21 | 58.22 | $0.00 | — |
| 2024-11-20 | 56.09 | $0.00 | 30508 |
| 2024-11-19 | 53.85 | $0.00 | 30508 |
| 2024-11-18 | 51.49 | $0.00 | 30508 |
| 2024-11-15 | 49.00 | $0.00 | — |
| 2024-11-14 | 46.39 | $0.00 | 30508 |
| 2024-11-13 | 43.64 | $0.02 | 4000 |
| 2024-11-12 | 43.57 | $0.02 | — |
| 2024-11-11 | 43.49 | $0.02 | — |
| 2024-11-08 | 43.41 | $0.02 | — |
| 2024-11-07 | 43.33 | $0.02 | 4000 |
| 2024-11-06 | 43.25 | $0.02 | — |
| 2024-11-05 | 43.16 | $0.02 | — |
| 2024-11-04 | 43.06 | $0.02 | 4000 |
| 2024-11-01 | 42.96 | $0.02 | 4000 |
| 2024-10-31 | 42.86 | $0.02 | — |
| 2024-10-30 | 42.74 | $0.02 | — |
| 2024-10-29 | 42.63 | $0.02 | — |
| 2024-10-28 | 42.50 | $0.02 | 4000 |
| 2024-10-25 | 42.37 | $0.02 | 4000 |
| 2024-10-24 | 42.24 | $0.02 | — |
| 2024-10-23 | 42.09 | $0.02 | 4000 |
| 2024-10-22 | 41.94 | $0.02 | — |
| 2024-10-21 | 41.78 | $0.02 | 4000 |
| 2024-10-18 | 41.62 | $0.02 | 4000 |
| 2024-10-17 | 41.44 | $0.02 | — |
| 2024-10-16 | 41.26 | $0.02 | — |
| 2024-10-15 | 41.06 | $0.02 | 4000 |
| 2024-10-14 | 40.86 | $0.02 | 4000 |
| 2024-10-11 | 40.64 | $0.02 | 4000 |
| 2024-10-10 | 40.41 | $0.02 | 4000 |
| 2024-10-09 | 40.17 | $0.02 | 4000 |
| 2024-10-08 | 39.92 | $0.02 | 4000 |
| 2024-10-07 | 39.65 | $0.02 | 4000 |
| 2024-10-04 | 39.37 | $0.02 | — |
| 2024-10-03 | 39.08 | $0.02 | 4000 |
| 2024-10-02 | 38.77 | $0.02 | 4000 |
| 2024-10-01 | 38.44 | $0.02 | 4000 |
| 2024-09-30 | 38.10 | $0.02 | — |
| 2024-09-27 | 37.74 | $0.02 | — |
| 2024-09-26 | 37.36 | $0.02 | — |
| 2024-09-25 | 36.96 | $0.02 | — |
| 2024-09-24 | 36.54 | $0.02 | — |
| 2024-09-23 | 36.09 | $0.02 | — |
| 2024-09-20 | 35.63 | $0.02 | 4000 |
| 2024-09-19 | 35.14 | $0.02 | 4000 |
| 2024-09-18 | 34.62 | $0.02 | 4000 |
| 2024-09-17 | 34.07 | $0.02 | 4000 |
| 2024-09-16 | 33.50 | $0.02 | 4000 |
| 2024-09-13 | 32.90 | $0.02 | 4000 |
| 2024-09-12 | 32.26 | $0.02 | 4000 |
| 2024-09-11 | 31.59 | $0.02 | 4000 |
| 2024-09-10 | 30.89 | $0.02 | 4000 |
| 2024-09-09 | 30.15 | $0.02 | 2400 |
| 2024-09-06 | 29.37 | $0.02 | — |
| 2024-09-05 | 28.78 | $0.02 | — |
| 2024-09-04 | 28.17 | $0.02 | — |
| 2024-09-03 | 27.52 | $0.02 | 4000 |
| 2024-08-30 | 26.83 | $0.02 | 4000 |
| 2024-08-29 | 26.11 | $0.02 | 4000 |
| 2024-08-28 | 25.35 | $0.02 | 4000 |
| 2024-08-27 | 24.56 | $0.02 | — |
| 2024-08-26 | 23.72 | $0.02 | — |
| 2024-08-23 | 22.83 | $0.02 | 4000 |
| 2024-08-22 | 21.90 | $0.02 | — |
| 2024-08-21 | 20.92 | $0.02 | 4000 |
| 2024-08-20 | 19.89 | $0.02 | 4000 |
| 2024-08-19 | 18.81 | $0.02 | 4000 |
| 2024-08-16 | 17.66 | $0.02 | 4000 |
| 2024-08-15 | 16.46 | $0.02 | 4500 |
| 2024-08-14 | 15.20 | $0.03 | — |
| 2024-08-13 | 15.46 | $0.03 | — |
| 2024-08-12 | 15.73 | $0.03 | — |
| 2024-08-09 | 16.02 | $0.03 | 4000 |
| 2024-08-08 | 16.32 | $0.03 | 4000 |
| 2024-08-07 | 16.64 | $0.03 | 4000 |
| 2024-08-06 | 16.98 | $0.03 | 4000 |
| 2024-08-05 | 17.33 | $0.03 | 4000 |
| 2024-08-02 | 17.71 | $0.03 | 4000 |
| 2024-08-01 | 18.10 | $0.03 | 4000 |
| 2024-07-31 | 18.51 | $0.03 | 4000 |
| 2024-07-30 | 18.95 | $0.03 | 4000 |
| 2024-07-29 | 19.41 | $0.03 | 4000 |
| 2024-07-26 | 19.89 | $0.03 | 4000 |
| 2024-07-25 | 20.40 | $0.03 | — |
| 2024-07-24 | 20.93 | $0.03 | — |
| 2024-07-23 | 21.49 | $0.03 | 4000 |
| 2024-07-22 | 22.08 | $0.03 | 4000 |
| 2024-07-19 | 22.71 | $0.03 | 4000 |
| 2024-07-18 | 23.36 | $0.03 | 4000 |
| 2024-07-17 | 24.05 | $0.03 | 4000 |
| 2024-07-16 | 24.78 | $0.03 | 4000 |
| 2024-07-15 | 25.55 | $0.03 | 1500 |
| 2024-05-22 | 26.09 | $0.02 | 1200 |
| 2023-12-11 | 26.68 | $0.02 | — |
| 2023-12-08 | 27.35 | $0.02 | — |
| 2023-12-07 | 28.06 | $0.02 | — |
| 2023-12-06 | 28.80 | $0.02 | — |
| 2023-12-05 | 29.58 | $0.02 | — |
| 2023-12-04 | 30.40 | $0.02 | — |
| 2023-12-01 | 31.27 | $0.02 | — |
| 2023-11-30 | 32.18 | $0.02 | — |
| 2023-11-28 | 33.14 | $0.02 | — |
| 2023-11-27 | 34.15 | $0.02 | — |
| 2023-11-24 | 35.21 | $0.02 | — |
| 2023-11-22 | 36.33 | $0.02 | — |
| 2023-11-21 | 37.50 | $0.02 | — |
| 2023-11-20 | 38.74 | $0.02 | — |
| 2023-11-17 | 40.05 | $0.02 | — |
| 2023-11-16 | 41.42 | $0.02 | — |
| 2023-11-15 | 42.86 | $0.02 | 40100 |
| 2023-11-14 | 44.38 | $0.02 | — |
| 2023-11-13 | 46.21 | $0.02 | — |
| 2023-11-10 | 48.14 | $0.02 | — |
| 2023-11-09 | 50.16 | $0.02 | — |
| 2023-11-08 | 52.29 | $0.02 | — |
| 2023-11-07 | 54.53 | $0.02 | — |
| 2023-11-06 | 56.90 | $0.02 | 250 |
| 2023-11-03 | 59.38 | $0.01 | — |
| 2023-11-02 | 61.45 | $0.01 | — |
| 2023-11-01 | 63.63 | $0.01 | — |
| 2023-10-31 | 65.93 | $0.01 | — |
| 2023-10-30 | 68.34 | $0.01 | — |
| 2023-10-27 | 70.89 | $0.01 | — |
| 2023-10-26 | 73.56 | $0.01 | 800 |
| 2023-10-25 | 76.38 | $0.01 | 1200 |
| 2023-10-24 | 79.35 | $0.03 | — |
| 2023-10-23 | 79.97 | $0.03 | — |
| 2023-10-20 | 80.63 | $0.03 | — |
| 2023-10-19 | 81.33 | $0.03 | — |
| 2023-10-18 | 82.06 | $0.03 | 2000 |
| 2023-10-17 | 82.82 | $0.01 | — |
| 2023-10-16 | 82.51 | $0.01 | — |
| 2023-10-13 | 82.19 | $0.01 | — |
| 2023-10-12 | 81.85 | $0.01 | — |
| 2023-10-11 | 81.49 | $0.01 | — |
| 2023-10-10 | 81.11 | $0.01 | — |
| 2023-10-09 | 80.72 | $0.01 | — |
| 2023-10-06 | 80.30 | $0.01 | — |
| 2023-10-05 | 79.86 | $0.01 | — |
| 2023-10-04 | 79.39 | $0.01 | — |
| 2023-10-03 | 78.90 | $0.01 | — |
| 2023-10-02 | 78.39 | $0.01 | — |
| 2023-09-29 | 77.85 | $0.01 | — |
| 2023-09-28 | 77.28 | $0.01 | — |
| 2023-09-27 | 76.68 | $0.01 | 1500 |
| 2023-09-26 | 76.05 | $0.01 | — |
| 2023-09-25 | 75.79 | $0.01 | — |
| 2023-09-22 | 75.52 | $0.01 | — |
| 2023-09-21 | 75.24 | $0.01 | — |
| 2023-09-20 | 74.94 | $0.01 | — |
| 2023-08-29 | 74.62 | $0.01 | — |
| 2023-08-28 | 74.29 | $0.01 | — |
| 2023-08-25 | 73.94 | $0.01 | — |
| 2023-08-24 | 73.57 | $0.01 | — |
| 2023-08-23 | 73.19 | $0.01 | — |
| 2023-08-22 | 72.78 | $0.01 | — |
| 2023-08-21 | 72.35 | $0.01 | — |
| 2023-08-18 | 71.90 | $0.01 | — |
| 2023-08-17 | 71.43 | $0.01 | — |
| 2023-08-16 | 70.93 | $0.01 | — |
| 2023-08-15 | 70.40 | $0.01 | — |
| 2023-08-14 | 69.84 | $0.01 | — |
| 2023-08-11 | 69.26 | $0.01 | — |
| 2023-08-10 | 68.65 | $0.01 | — |
| 2023-08-09 | 68.00 | $0.01 | — |
| 2023-08-08 | 67.32 | $0.01 | — |
| 2023-08-07 | 66.61 | $0.01 | — |
| 2023-07-31 | 65.85 | $0.01 | 5000 |
| 2023-07-28 | 65.06 | $0.02 | — |
| 2023-07-27 | 64.58 | $0.02 | — |
| 2023-07-26 | 64.08 | $0.02 | — |
| 2023-07-25 | 63.55 | $0.02 | — |
| 2023-07-24 | 62.99 | $0.02 | — |
| 2023-05-23 | 62.41 | $0.03 | — |
| 2023-05-22 | 64.56 | $0.03 | — |
| 2023-05-19 | 66.82 | $0.03 | — |
| 2023-05-18 | 69.20 | $0.03 | 11000 |
| 2023-05-17 | 71.71 | $0.03 | — |
| 2023-05-16 | 70.52 | $0.03 | — |
| 2023-05-15 | 69.26 | $0.03 | — |
| 2023-05-12 | 67.94 | $0.03 | — |
| 2023-05-11 | 66.55 | $0.03 | — |
| 2023-05-10 | 65.09 | $0.03 | — |
| 2023-05-09 | 63.55 | $0.03 | — |
| 2023-05-08 | 61.93 | $0.03 | — |
| 2023-05-05 | 60.22 | $0.03 | — |
| 2023-05-04 | 58.42 | $0.03 | — |
| 2023-05-03 | 56.53 | $0.03 | — |
| 2023-05-02 | 54.54 | $0.03 | — |
| 2023-05-01 | 52.45 | $0.03 | — |
| 2023-04-28 | 50.24 | $0.03 | — |
| 2023-04-27 | 47.92 | $0.03 | — |
| 2023-04-26 | 45.47 | $0.03 | — |
| 2023-04-25 | 42.90 | $0.03 | — |
| 2023-04-24 | 40.19 | $0.03 | — |
| 2023-04-21 | 37.34 | $0.03 | — |
| 2023-04-20 | 34.34 | $0.03 | 2000 |
| 2023-04-19 | 31.18 | $0.03 | 3000 |
| 2023-04-18 | 28.72 | $0.02 | — |
| 2023-04-17 | 28.84 | $0.02 | — |
| 2023-04-14 | 28.96 | $0.02 | — |
| 2023-04-13 | 29.09 | $0.02 | — |
| 2023-04-12 | 29.23 | $0.02 | — |
| 2023-04-11 | 29.38 | $0.02 | — |
| 2023-04-10 | 29.53 | $0.02 | — |
| 2023-04-06 | 29.69 | $0.02 | — |
| 2023-04-05 | 29.85 | $0.02 | — |
| 2023-04-04 | 30.03 | $0.02 | — |
| 2023-04-03 | 30.22 | $0.02 | — |
| 2023-03-31 | 30.41 | $0.02 | — |
| 2023-03-30 | 30.62 | $0.02 | — |
| 2023-03-29 | 30.84 | $0.02 | — |
| 2023-03-28 | 31.06 | $0.02 | — |
| 2023-03-27 | 31.30 | $0.02 | — |
| 2023-03-24 | 31.56 | $0.02 | — |
| 2023-03-23 | 31.82 | $0.02 | — |
| 2023-03-22 | 32.10 | $0.02 | — |
| 2023-03-21 | 32.40 | $0.02 | — |
| 2023-03-20 | 32.71 | $0.02 | — |
| 2023-03-17 | 33.04 | $0.02 | — |
| 2023-03-16 | 33.38 | $0.02 | — |
| 2023-03-15 | 33.74 | $0.02 | — |
| 2023-03-14 | 34.12 | $0.02 | — |
| 2023-03-13 | 34.53 | $0.02 | — |
| 2023-03-10 | 34.95 | $0.02 | — |
| 2023-03-09 | 35.39 | $0.02 | — |
| 2023-03-08 | 35.86 | $0.02 | — |
| 2023-03-07 | 36.35 | $0.02 | — |
| 2023-03-06 | 36.87 | $0.02 | — |
| 2023-03-03 | 37.42 | $0.02 | — |
| 2023-03-02 | 37.99 | $0.02 | — |
| 2023-03-01 | 38.60 | $0.02 | — |
| 2023-02-28 | 39.24 | $0.02 | — |
| 2023-02-27 | 39.91 | $0.02 | — |
| 2023-02-24 | 40.61 | $0.02 | — |
| 2023-02-23 | 41.36 | $0.02 | — |
| 2023-02-22 | 42.14 | $0.02 | — |
| 2023-02-21 | 42.96 | $0.02 | — |
| 2023-02-17 | 43.83 | $0.02 | — |
| 2023-02-16 | 44.74 | $0.02 | — |
| 2023-02-15 | 45.70 | $0.02 | — |
| 2023-02-14 | 46.71 | $0.02 | — |
| 2023-02-13 | 47.78 | $0.02 | — |
| 2023-02-10 | 48.90 | $0.02 | — |
| 2023-02-09 | 50.07 | $0.02 | — |
| 2023-02-08 | 51.31 | $0.02 | — |
| 2023-02-07 | 52.62 | $0.02 | — |
| 2023-02-06 | 54.00 | $0.02 | — |
| 2023-02-03 | 55.44 | $0.02 | — |
| 2023-02-02 | 56.97 | $0.02 | — |
| 2023-02-01 | 58.57 | $0.02 | — |
| 2023-01-31 | 60.26 | $0.02 | — |
| 2023-01-30 | 62.04 | $0.02 | — |
| 2023-01-27 | 63.91 | $0.02 | — |
| 2023-01-26 | 65.88 | $0.02 | — |
| 2023-01-25 | 67.95 | $0.02 | — |
| 2023-01-24 | 70.13 | $0.02 | — |
| 2023-01-23 | 72.43 | $0.02 | — |
| 2023-01-20 | 74.84 | $0.02 | — |
| 2023-01-19 | 77.39 | $0.02 | — |
| 2023-01-18 | 80.07 | $0.02 | 500 |
| 2023-01-17 | 82.89 | $0.03 | — |
| 2023-01-13 | 82.19 | $0.03 | — |
| 2023-01-12 | 81.46 | $0.03 | — |
| 2023-01-11 | 80.69 | $0.03 | — |
| 2023-01-10 | 79.89 | $0.03 | — |
| 2023-01-09 | 79.03 | $0.03 | — |
| 2023-01-06 | 78.14 | $0.03 | — |
| 2023-01-05 | 77.19 | $0.03 | — |
| 2023-01-04 | 76.20 | $0.03 | — |
| 2023-01-03 | 75.16 | $0.03 | — |
| 2022-12-30 | 74.06 | $0.03 | — |
| 2022-12-29 | 72.90 | $0.03 | 1000 |
| 2022-12-28 | 71.68 | $0.02 | — |
| 2022-12-27 | 70.53 | $0.02 | 10000 |
| 2022-12-23 | 69.32 | $0.01 | — |
| 2022-12-22 | 69.12 | $0.01 | — |
| 2022-12-21 | 68.89 | $0.01 | — |
| 2022-12-20 | 68.66 | $0.01 | — |
| 2022-12-19 | 68.42 | $0.01 | — |
| 2022-12-16 | 68.16 | $0.01 | — |
| 2022-12-15 | 67.89 | $0.01 | — |
| 2022-12-14 | 67.60 | $0.01 | — |
| 2022-12-13 | 67.30 | $0.01 | — |
| 2022-12-12 | 66.99 | $0.01 | — |
| 2022-12-09 | 66.66 | $0.01 | — |
| 2022-12-08 | 66.31 | $0.01 | — |
| 2022-12-07 | 65.94 | $0.01 | — |
| 2022-12-06 | 65.55 | $0.01 | 500 |
| 2022-12-05 | 65.14 | $0.01 | — |
| 2022-12-02 | 64.71 | $0.01 | — |
| 2022-12-01 | 64.26 | $0.01 | — |
| 2022-11-30 | 63.78 | $0.01 | — |
| 2022-11-29 | 63.28 | $0.01 | — |
| 2022-11-28 | 62.75 | $0.01 | — |
| 2022-11-25 | 62.20 | $0.01 | — |
| 2022-11-23 | 61.61 | $0.01 | — |
| 2022-11-22 | 61.00 | $0.01 | — |
| 2022-11-21 | 60.35 | $0.01 | — |
| 2022-11-18 | 59.67 | $0.01 | 2500 |
| 2022-11-17 | 58.95 | $0.01 | — |
| 2022-11-16 | 59.88 | $0.01 | — |
| 2022-11-15 | 60.86 | $0.01 | — |
| 2022-11-14 | 61.89 | $0.01 | — |
| 2022-11-11 | 62.97 | $0.01 | — |
| 2022-11-10 | 64.11 | $0.01 | 250 |
| 2022-11-09 | 65.31 | $0.01 | — |
| 2022-11-08 | 64.48 | $0.01 | — |
| 2022-11-07 | 63.59 | $0.01 | — |
| 2022-11-04 | 62.67 | $0.01 | — |
| 2022-11-03 | 61.69 | $0.01 | — |
| 2022-11-02 | 60.66 | $0.01 | 100 |
| 2022-11-01 | 59.58 | $0.01 | — |
| 2022-10-31 | 59.60 | $0.01 | — |
| 2022-10-28 | 59.62 | $0.01 | — |
| 2022-10-27 | 59.64 | $0.01 | — |
| 2022-10-26 | 59.66 | $0.01 | — |
| 2022-10-25 | 59.69 | $0.01 | — |
| 2022-10-24 | 59.71 | $0.01 | — |
| 2022-10-21 | 59.74 | $0.01 | — |
| 2022-10-20 | 59.77 | $0.01 | — |
| 2022-10-19 | 59.80 | $0.01 | — |
| 2022-10-18 | 59.83 | $0.01 | — |
| 2022-10-17 | 59.87 | $0.01 | — |
| 2022-10-14 | 59.90 | $0.01 | — |
| 2022-10-13 | 59.94 | $0.01 | — |
| 2022-10-12 | 59.98 | $0.01 | — |
| 2022-10-11 | 60.02 | $0.01 | — |
| 2022-10-10 | 60.07 | $0.01 | — |
| 2022-10-07 | 60.11 | $0.01 | — |
| 2022-10-06 | 60.16 | $0.01 | — |
| 2022-10-05 | 60.21 | $0.01 | — |
| 2022-10-04 | 60.27 | $0.01 | — |
| 2022-10-03 | 60.32 | $0.01 | — |
| 2022-09-30 | 60.38 | $0.01 | — |
| 2022-09-29 | 60.45 | $0.01 | — |
| 2022-09-28 | 60.51 | $0.01 | — |
| 2022-09-27 | 60.58 | $0.01 | — |
| 2022-09-26 | 60.65 | $0.01 | — |
| 2022-09-23 | 60.73 | $0.01 | — |
| 2022-09-22 | 60.81 | $0.01 | — |
| 2022-09-21 | 60.90 | $0.01 | — |
| 2022-09-20 | 60.99 | $0.01 | — |
| 2022-09-19 | 61.08 | $0.01 | — |
| 2022-09-16 | 61.18 | $0.01 | — |
| 2022-09-15 | 61.29 | $0.01 | — |
| 2022-09-14 | 61.40 | $0.01 | — |
| 2022-09-13 | 61.51 | $0.01 | — |
| 2022-09-12 | 61.64 | $0.01 | — |
| 2022-09-09 | 61.76 | $0.01 | — |
| 2022-09-08 | 61.90 | $0.01 | — |
| 2022-09-07 | 62.04 | $0.01 | — |
| 2022-09-06 | 62.19 | $0.01 | — |
| 2022-09-02 | 62.35 | $0.01 | — |
| 2022-09-01 | 62.52 | $0.01 | — |
| 2022-08-31 | 62.69 | $0.01 | — |
| 2022-08-30 | 62.88 | $0.01 | — |
| 2022-08-29 | 63.07 | $0.01 | 20300 |
| 2022-08-26 | 63.27 | $0.01 | — |
| 2022-08-25 | 62.24 | $0.01 | — |
| 2022-08-24 | 61.15 | $0.01 | — |
| 2022-08-23 | 60.00 | $0.01 | — |
| 2022-08-22 | 58.80 | $0.01 | — |
| 2022-08-19 | 57.53 | $0.01 | — |
| 2022-08-18 | 56.19 | $0.01 | — |
| 2022-08-17 | 54.78 | $0.01 | — |
| 2022-08-16 | 53.30 | $0.01 | 61250 |
| 2022-08-15 | 51.74 | $0.01 | — |
| 2022-08-12 | 51.41 | $0.01 | — |
| 2022-08-11 | 51.07 | $0.01 | — |
| 2022-08-10 | 50.70 | $0.01 | — |
| 2022-08-09 | 50.32 | $0.01 | — |
| 2022-08-08 | 49.91 | $0.01 | — |
| 2022-08-05 | 49.49 | $0.01 | — |
| 2022-08-04 | 49.04 | $0.01 | — |
| 2022-08-03 | 48.57 | $0.01 | — |
| 2022-08-02 | 48.07 | $0.01 | — |
| 2022-08-01 | 47.55 | $0.01 | — |
| 2022-07-29 | 47.00 | $0.01 | — |
| 2022-07-28 | 46.42 | $0.01 | — |
| 2022-07-27 | 45.81 | $0.01 | — |
| 2022-07-26 | 45.17 | $0.01 | — |
| 2022-07-25 | 44.50 | $0.01 | — |
| 2022-07-22 | 43.79 | $0.01 | — |
| 2022-07-21 | 43.04 | $0.01 | — |
| 2022-07-20 | 42.25 | $0.01 | — |
| 2022-07-19 | 41.43 | $0.01 | — |
| 2022-07-18 | 40.55 | $0.01 | — |
| 2022-07-15 | 39.64 | $0.01 | — |
| 2022-07-14 | 38.67 | $0.01 | — |
| 2022-07-13 | 37.65 | $0.01 | — |
| 2022-07-12 | 36.58 | $0.01 | — |
| 2022-07-11 | 35.45 | $0.01 | — |
| 2022-07-08 | 34.27 | $0.01 | — |
| 2022-07-07 | 33.02 | $0.01 | — |
| 2022-07-06 | 31.70 | $0.01 | — |
| 2022-07-05 | 30.32 | $0.01 | — |
| 2022-07-01 | 28.86 | $0.01 | — |
| 2022-06-30 | 27.33 | $0.01 | 500 |
| 2022-06-29 | 25.72 | $0.02 | — |
| 2022-06-28 | 26.15 | $0.02 | — |
| 2022-06-27 | 26.60 | $0.02 | — |
| 2022-06-24 | 27.08 | $0.02 | — |
| 2022-06-23 | 27.58 | $0.02 | — |
| 2022-06-22 | 28.10 | $0.02 | — |
| 2022-06-21 | 28.66 | $0.02 | — |
| 2022-06-17 | 29.24 | $0.02 | — |
| 2022-06-16 | 29.86 | $0.02 | — |
| 2022-06-15 | 30.51 | $0.02 | — |
| 2022-06-14 | 31.19 | $0.02 | — |
| 2022-06-13 | 31.91 | $0.02 | — |
| 2022-06-10 | 32.66 | $0.02 | — |
| 2022-06-09 | 33.46 | $0.02 | — |
| 2022-06-08 | 34.29 | $0.02 | — |
| 2022-06-07 | 35.17 | $0.02 | — |
| 2022-06-06 | 36.10 | $0.02 | — |
| 2022-06-03 | 37.08 | $0.02 | — |
| 2022-06-02 | 38.10 | $0.02 | — |
| 2022-06-01 | 39.19 | $0.02 | — |
| 2022-05-31 | 40.32 | $0.02 | 10000 |
| 2022-05-27 | 41.52 | $0.02 | — |
| 2022-05-26 | 42.78 | $0.02 | — |
| 2022-05-25 | 44.11 | $0.02 | — |
| 2022-05-24 | 45.51 | $0.02 | — |
| 2022-05-23 | 46.98 | $0.02 | — |
| 2022-05-20 | 48.53 | $0.02 | 2000 |
| 2022-05-19 | 50.16 | $0.01 | — |
| 2022-05-18 | 49.60 | $0.01 | 7143 |
| 2022-05-17 | 49.01 | $0.01 | — |
| 2022-05-16 | 48.13 | $0.01 | — |
| 2022-05-13 | 47.21 | $0.01 | — |
| 2022-05-12 | 46.23 | $0.01 | — |
| 2022-05-11 | 45.21 | $0.01 | — |
| 2022-05-10 | 44.13 | $0.01 | — |
| 2022-05-09 | 43.00 | $0.01 | 5000 |
| 2022-05-06 | 41.81 | $0.02 | — |
| 2022-05-05 | 42.52 | $0.02 | — |
| 2022-05-04 | 43.27 | $0.02 | — |
| 2022-05-03 | 44.06 | $0.02 | — |
| 2022-05-02 | 44.90 | $0.02 | — |
| 2022-04-29 | 45.77 | $0.02 | — |
| 2022-04-28 | 46.69 | $0.02 | — |
| 2022-04-27 | 47.67 | $0.02 | — |
| 2022-04-26 | 48.69 | $0.02 | — |
| 2022-04-25 | 49.76 | $0.02 | 2500 |
| 2022-04-22 | 50.90 | $0.02 | — |
| 2022-04-21 | 49.64 | $0.02 | — |
| 2022-04-20 | 48.31 | $0.02 | — |
| 2022-04-19 | 46.91 | $0.02 | — |
| 2022-04-18 | 45.44 | $0.02 | — |
| 2022-04-14 | 43.90 | $0.02 | — |
| 2022-04-13 | 42.27 | $0.02 | — |
| 2022-04-12 | 40.55 | $0.02 | — |
| 2022-04-11 | 38.75 | $0.02 | — |
| 2022-04-08 | 36.85 | $0.02 | — |
| 2022-04-07 | 34.85 | $0.02 | — |
| 2022-04-06 | 32.75 | $0.02 | — |
| 2022-04-05 | 30.53 | $0.02 | 250 |
| 2022-04-04 | 28.20 | $0.03 | — |
| 2022-04-01 | 29.65 | $0.03 | — |
| 2022-03-31 | 31.18 | $0.03 | — |
| 2022-03-30 | 32.79 | $0.03 | — |
| 2022-03-29 | 34.49 | $0.03 | — |
| 2022-03-28 | 36.28 | $0.03 | — |
| 2022-03-25 | 38.15 | $0.03 | — |
| 2022-03-24 | 40.13 | $0.03 | — |
| 2022-03-23 | 42.21 | $0.03 | — |
| 2022-03-22 | 44.40 | $0.03 | — |
| 2022-03-21 | 46.71 | $0.03 | — |
| 2022-03-18 | 49.14 | $0.03 | — |
| 2022-03-17 | 51.69 | $0.03 | — |
| 2022-03-16 | 54.38 | $0.03 | — |
| 2022-03-15 | 57.22 | $0.03 | — |
| 2022-03-14 | 60.20 | $0.03 | — |
| 2022-03-11 | 63.33 | $0.03 | — |
| 2022-03-10 | 66.64 | $0.03 | 1893 |
| 2022-03-09 | 70.11 | $0.04 | — |
| 2022-03-08 | 69.63 | $0.04 | — |
| 2022-03-07 | 69.11 | $0.04 | — |
| 2022-03-04 | 68.57 | $0.04 | — |
| 2022-03-03 | 68.00 | $0.04 | — |
| 2022-03-02 | 67.40 | $0.04 | — |
| 2022-03-01 | 66.77 | $0.04 | — |
| 2022-02-28 | 66.10 | $0.04 | — |
| 2022-02-25 | 65.40 | $0.04 | — |
| 2022-02-24 | 64.67 | $0.04 | 3250 |
| 2022-02-23 | 63.89 | $0.04 | — |
| 2022-02-22 | 63.25 | $0.04 | — |
| 2022-02-18 | 62.58 | $0.04 | — |
| 2022-02-17 | 61.87 | $0.04 | — |
| 2022-02-16 | 61.12 | $0.04 | — |
| 2022-02-15 | 60.34 | $0.04 | — |
| 2022-02-14 | 59.51 | $0.04 | 1000 |
| 2022-02-11 | 58.64 | $0.03 | — |
| 2022-02-10 | 58.46 | $0.03 | 5000 |
| 2022-02-09 | 58.27 | $0.03 | — |
| 2022-02-08 | 58.94 | $0.03 | — |
| 2022-02-07 | 59.64 | $0.03 | — |
| 2022-02-04 | 60.38 | $0.03 | — |
| 2022-02-03 | 61.15 | $0.03 | 500 |
| 2022-02-02 | 61.97 | $0.02 | — |
| 2022-02-01 | 62.17 | $0.02 | — |
| 2022-01-31 | 62.38 | $0.02 | — |
| 2022-01-28 | 62.60 | $0.02 | — |
| 2022-01-27 | 62.83 | $0.02 | — |
| 2022-01-26 | 63.08 | $0.02 | — |
| 2022-01-25 | 63.33 | $0.02 | — |
| 2022-01-24 | 63.60 | $0.02 | — |
| 2022-01-21 | 63.89 | $0.02 | — |
| 2022-01-20 | 64.19 | $0.02 | — |
| 2022-01-19 | 64.50 | $0.02 | — |
| 2022-01-18 | 64.84 | $0.02 | — |
| 2022-01-14 | 65.19 | $0.02 | — |
| 2022-01-13 | 65.55 | $0.02 | — |
| 2022-01-12 | 65.94 | $0.02 | — |
| 2022-01-11 | 66.35 | $0.02 | — |
| 2022-01-10 | 66.78 | $0.02 | — |
| 2022-01-07 | 67.23 | $0.02 | — |
| 2022-01-06 | 67.71 | $0.02 | — |
| 2022-01-05 | 68.21 | $0.02 | — |
| 2022-01-04 | 68.73 | $0.02 | — |
| 2022-01-03 | 69.29 | $0.02 | — |
| 2021-12-31 | 69.87 | $0.02 | — |
| 2021-12-30 | 70.49 | $0.02 | 5250 |
| 2021-12-29 | 71.13 | $0.03 | 2000 |
| 2021-12-28 | 71.81 | $0.03 | — |
| 2021-12-27 | 73.18 | $0.03 | — |
| 2021-12-23 | 74.62 | $0.03 | — |
| 2021-12-22 | 76.13 | $0.03 | — |
| 2021-12-21 | 77.72 | $0.03 | — |
| 2021-12-20 | 79.40 | $0.03 | — |
| 2021-12-17 | 81.16 | $0.03 | — |
| 2021-12-16 | 83.02 | $0.03 | 2000 |
| 2021-12-15 | 84.98 | $0.03 | — |
| 2021-12-14 | 84.89 | $0.03 | — |
| 2021-12-13 | 84.80 | $0.03 | — |
| 2021-12-10 | 84.71 | $0.03 | — |
| 2021-12-09 | 84.61 | $0.03 | — |
| 2021-12-08 | 84.51 | $0.03 | — |
| 2021-12-07 | 84.40 | $0.03 | — |
| 2021-12-06 | 84.28 | $0.03 | — |
| 2021-12-03 | 84.16 | $0.03 | — |
| 2021-12-02 | 84.04 | $0.03 | — |
| 2021-12-01 | 83.90 | $0.03 | — |
| 2021-11-30 | 83.76 | $0.03 | — |
| 2021-11-29 | 83.61 | $0.03 | — |
| 2021-11-26 | 83.46 | $0.03 | — |
| 2021-11-24 | 83.29 | $0.03 | — |
| 2021-11-23 | 83.12 | $0.03 | — |
| 2021-11-22 | 82.94 | $0.03 | — |
| 2021-11-19 | 82.75 | $0.03 | — |
| 2021-11-18 | 82.55 | $0.03 | — |
| 2021-11-17 | 82.33 | $0.03 | — |
| 2021-11-16 | 82.11 | $0.03 | — |
| 2021-11-15 | 81.88 | $0.03 | — |
| 2021-11-12 | 81.63 | $0.03 | — |
| 2021-11-11 | 81.37 | $0.03 | — |
| 2021-11-10 | 81.09 | $0.03 | — |
| 2021-11-09 | 80.80 | $0.03 | — |
| 2021-11-08 | 80.50 | $0.03 | — |
| 2021-11-05 | 80.18 | $0.03 | — |
| 2021-11-04 | 79.84 | $0.03 | — |
| 2021-11-03 | 79.49 | $0.03 | — |
| 2021-11-02 | 79.12 | $0.03 | — |
| 2021-11-01 | 78.72 | $0.03 | — |
| 2021-10-29 | 78.31 | $0.03 | — |
| 2021-10-28 | 77.88 | $0.03 | — |
| 2021-10-27 | 77.42 | $0.03 | — |
| 2021-10-26 | 76.94 | $0.03 | 17000 |
| 2021-10-25 | 76.43 | $0.04 | — |
| 2021-10-22 | 76.36 | $0.04 | — |
| 2021-10-21 | 76.28 | $0.04 | — |
| 2021-10-20 | 76.20 | $0.04 | — |
| 2021-10-19 | 76.12 | $0.04 | — |
| 2021-10-18 | 76.03 | $0.04 | — |
| 2021-10-15 | 75.94 | $0.04 | — |
| 2021-10-14 | 75.85 | $0.04 | — |
| 2021-10-13 | 75.74 | $0.04 | — |
| 2021-10-12 | 75.64 | $0.04 | — |
| 2021-10-11 | 75.53 | $0.04 | — |
| 2021-10-08 | 75.41 | $0.04 | — |
| 2021-10-07 | 75.28 | $0.04 | — |
| 2021-10-06 | 75.15 | $0.04 | — |
| 2021-10-05 | 75.01 | $0.04 | — |
| 2021-10-04 | 74.87 | $0.04 | — |
| 2021-10-01 | 74.71 | $0.04 | — |
| 2021-09-30 | 74.55 | $0.04 | — |
| 2021-09-29 | 74.38 | $0.04 | — |
| 2021-09-28 | 74.20 | $0.04 | — |
| 2021-09-27 | 74.02 | $0.04 | — |
| 2021-09-24 | 73.82 | $0.04 | — |
| 2021-09-23 | 73.61 | $0.04 | — |
| 2021-09-22 | 73.39 | $0.04 | — |
| 2021-09-21 | 73.16 | $0.04 | — |
| 2021-09-20 | 72.92 | $0.04 | — |
| 2021-09-17 | 72.66 | $0.04 | — |
| 2021-09-16 | 72.39 | $0.04 | — |
| 2021-09-15 | 72.11 | $0.04 | — |
| 2021-09-14 | 71.81 | $0.04 | — |
| 2021-09-13 | 71.49 | $0.04 | — |
| 2021-09-10 | 71.16 | $0.04 | — |
| 2021-09-09 | 70.82 | $0.04 | — |
| 2021-09-08 | 70.45 | $0.04 | — |
| 2021-09-07 | 70.06 | $0.04 | — |
| 2021-09-03 | 69.66 | $0.04 | — |
| 2021-09-02 | 69.23 | $0.04 | — |
| 2021-09-01 | 68.78 | $0.04 | — |
| 2021-08-31 | 68.31 | $0.04 | — |
| 2021-08-30 | 67.81 | $0.04 | — |
| 2021-08-27 | 67.28 | $0.04 | — |
| 2021-08-26 | 66.73 | $0.04 | — |
| 2021-08-25 | 66.15 | $0.04 | — |
| 2021-08-24 | 65.54 | $0.04 | — |
| 2021-08-23 | 64.89 | $0.04 | — |
| 2021-08-20 | 64.21 | $0.04 | — |
| 2021-08-19 | 63.50 | $0.04 | — |
| 2021-08-18 | 62.75 | $0.04 | — |
| 2021-08-17 | 61.96 | $0.04 | — |
| 2021-08-16 | 61.13 | $0.04 | — |
| 2021-08-13 | 60.25 | $0.04 | — |
| 2021-08-12 | 59.33 | $0.04 | — |
| 2021-08-11 | 58.36 | $0.04 | — |
| 2021-08-10 | 57.33 | $0.04 | — |
| 2021-08-09 | 56.26 | $0.04 | — |
| 2021-08-06 | 55.12 | $0.04 | — |
| 2021-08-05 | 53.93 | $0.04 | — |
| 2021-08-04 | 52.68 | $0.04 | — |
| 2021-08-03 | 51.36 | $0.04 | — |
| 2021-08-02 | 49.97 | $0.04 | — |
| 2021-07-30 | 48.50 | $0.04 | — |
| 2021-07-29 | 46.96 | $0.04 | — |
| 2021-07-28 | 45.34 | $0.04 | — |
| 2021-07-27 | 43.63 | $0.04 | — |
| 2021-07-26 | 41.83 | $0.04 | — |
| 2021-07-23 | 39.94 | $0.04 | — |
| 2021-07-22 | 37.95 | $0.04 | — |
| 2021-07-21 | 35.85 | $0.04 | — |
| 2021-07-20 | 33.65 | $0.04 | — |
| 2021-07-19 | 31.33 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected