Is Avenir Wellness Solutions, Inc. (AVRW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avenir Wellness Solutions, Inc. (AVRW) research center and poll results.
OTC : AVRW
Avenir Wellness Solutions, Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 242.45K
- Average Volume
- 2.01K
- Market Capitalization
- $15.78K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 242452 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 242452 |
| 2026-07-09 | 0.00 | $0.00 | 242452 |
| 2026-07-08 | 0.00 | $0.00 | 242452 |
| 2026-07-07 | 0.00 | $0.00 | 242452 |
| 2026-07-06 | 0.00 | $0.00 | 242452 |
| 2026-07-02 | 0.00 | $0.00 | 242452 |
| 2026-07-01 | 0.00 | $0.00 | 242452 |
| 2026-06-30 | 0.00 | $0.00 | 242452 |
| 2026-06-29 | 0.00 | $0.00 | 242452 |
| 2026-06-26 | 0.00 | $0.00 | 242452 |
| 2026-06-25 | 0.00 | $0.00 | 242452 |
| 2026-06-24 | 0.00 | $0.00 | 242452 |
| 2026-06-23 | 0.00 | $0.00 | 242452 |
| 2026-06-22 | 0.00 | $0.00 | 242452 |
| 2026-06-18 | 0.00 | $0.00 | 242452 |
| 2026-06-17 | 0.00 | $0.00 | 242452 |
| 2026-06-16 | 0.00 | $0.00 | 242452 |
| 2026-06-15 | 0.00 | $0.00 | 242452 |
| 2026-06-12 | 0.00 | $0.00 | 242452 |
| 2026-06-11 | 0.00 | $0.00 | 242452 |
| 2026-06-10 | 0.00 | $0.00 | 242452 |
| 2026-06-09 | 0.00 | $0.00 | 242452 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 242452 |
| 2026-06-04 | 0.00 | $0.00 | 242452 |
| 2026-06-03 | 0.00 | $0.00 | 242452 |
| 2026-06-02 | 0.00 | $0.00 | 242452 |
| 2026-06-01 | 0.00 | $0.00 | 242452 |
| 2026-05-29 | 0.00 | $0.00 | 242452 |
| 2026-05-28 | 0.00 | $0.00 | 242452 |
| 2026-05-27 | 0.00 | $0.00 | 242452 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 242452 |
| 2026-05-21 | 0.00 | $0.00 | 242452 |
| 2026-05-20 | 0.00 | $0.00 | 242452 |
| 2026-05-19 | 0.00 | $0.00 | 242452 |
| 2026-05-18 | 0.00 | $0.00 | 242452 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 242452 |
| 2026-05-13 | 0.00 | $0.00 | 242452 |
| 2026-05-12 | 0.00 | $0.00 | 242452 |
| 2026-05-11 | 0.00 | $0.00 | 242452 |
| 2026-05-08 | 0.00 | $0.00 | 242452 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 242452 |
| 2026-05-05 | 0.00 | $0.00 | 242452 |
| 2026-05-04 | 0.00 | $0.00 | 242452 |
| 2026-05-01 | 0.00 | $0.00 | 242452 |
| 2026-04-30 | 0.00 | $0.00 | 242452 |
| 2026-04-29 | 0.00 | $0.00 | 242452 |
| 2026-04-28 | 0.00 | $0.00 | 242452 |
| 2026-04-27 | 0.00 | $0.00 | 242452 |
| 2026-04-24 | 0.00 | $0.00 | 242452 |
| 2026-04-23 | 0.00 | $0.00 | 242452 |
| 2026-04-22 | 0.00 | $0.00 | 242452 |
| 2026-04-21 | 0.00 | $0.00 | 242452 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 242452 |
| 2026-04-16 | 0.00 | $0.00 | 242452 |
| 2026-04-15 | 0.00 | $0.00 | 242452 |
| 2026-04-14 | 0.00 | $0.00 | 242452 |
| 2026-04-13 | 0.00 | $0.00 | 242452 |
| 2026-04-10 | 0.00 | $0.00 | 242452 |
| 2026-04-09 | 0.00 | $0.00 | 242452 |
| 2026-04-08 | 0.00 | $0.00 | 242452 |
| 2026-04-07 | 0.00 | $0.00 | 242452 |
| 2026-04-06 | 0.00 | $0.00 | 242452 |
| 2026-04-02 | 0.00 | $0.00 | 242452 |
| 2026-04-01 | 0.00 | $0.00 | 242452 |
| 2026-03-31 | 0.00 | $0.00 | 242452 |
| 2026-03-30 | 0.00 | $0.00 | 242452 |
| 2026-03-27 | 0.00 | $0.00 | 242452 |
| 2026-03-26 | 0.00 | $0.00 | 242452 |
| 2026-03-25 | 0.00 | $0.00 | 242452 |
| 2026-03-24 | 0.00 | $0.00 | 242452 |
| 2026-03-23 | 0.00 | $0.00 | 242452 |
| 2026-03-20 | 0.00 | $0.00 | 242452 |
| 2026-03-19 | 0.00 | $0.00 | 242452 |
| 2026-03-18 | 0.00 | $0.00 | 242452 |
| 2026-03-17 | 0.00 | $0.00 | 242452 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 242452 |
| 2026-03-12 | 0.00 | $0.00 | 242452 |
| 2026-03-11 | 0.00 | $0.00 | 242452 |
| 2026-03-10 | 0.00 | $0.00 | 242452 |
| 2026-03-09 | 0.00 | $0.00 | 242452 |
| 2026-03-06 | 0.00 | $0.00 | 242452 |
| 2026-03-05 | 0.00 | $0.00 | 242452 |
| 2026-03-04 | 0.00 | $0.00 | 242452 |
| 2026-03-03 | 0.00 | $0.00 | 242452 |
| 2026-03-02 | 0.00 | $0.00 | 242452 |
| 2026-02-27 | 0.00 | $0.00 | 242452 |
| 2026-02-26 | 0.00 | $0.00 | 242452 |
| 2026-02-25 | 0.00 | $0.00 | 242452 |
| 2026-02-24 | 0.00 | $0.00 | 242452 |
| 2026-02-23 | 0.00 | $0.00 | 242452 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 1677 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | 24275 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 242452 |
| 2026-02-04 | 0.00 | $0.00 | 242452 |
| 2026-02-03 | 0.00 | $0.00 | 242452 |
| 2026-02-02 | 0.00 | $0.00 | 9720 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 242452 |
| 2026-01-28 | 0.00 | $0.00 | 242452 |
| 2026-01-27 | 0.00 | $0.00 | 242452 |
| 2026-01-26 | 0.00 | $0.00 | 242452 |
| 2026-01-23 | 0.00 | $0.00 | 242452 |
| 2026-01-22 | 0.00 | $0.00 | 242452 |
| 2026-01-21 | 0.00 | $0.00 | 242452 |
| 2026-01-20 | 0.00 | $0.00 | 242452 |
| 2026-01-16 | 0.00 | $0.00 | 242452 |
| 2026-01-15 | 0.00 | $0.00 | 242452 |
| 2026-01-14 | 0.00 | $0.00 | 242452 |
| 2026-01-13 | 0.00 | $0.00 | 242452 |
| 2026-01-12 | 0.00 | $0.00 | 242452 |
| 2026-01-09 | 0.00 | $0.00 | 242452 |
| 2026-01-08 | 0.00 | $0.00 | 242452 |
| 2026-01-07 | 0.00 | $0.00 | 242452 |
| 2026-01-06 | 0.00 | $0.00 | 8422 |
| 2026-01-05 | 0.00 | $0.00 | 242452 |
| 2026-01-02 | 0.00 | $0.00 | 242452 |
| 2025-12-31 | 0.00 | $0.00 | 242452 |
| 2025-12-30 | 0.00 | $0.00 | 242452 |
| 2025-12-29 | 0.00 | $0.00 | 820010 |
| 2025-12-26 | 0.00 | $0.00 | 242452 |
| 2025-12-24 | 0.00 | $0.00 | 405000 |
| 2025-12-23 | 0.00 | $0.00 | 242452 |
| 2025-12-22 | 0.00 | $0.00 | 242452 |
| 2025-12-19 | 0.00 | $0.00 | 242452 |
| 2025-12-18 | 0.00 | $0.00 | 242452 |
| 2025-12-17 | 0.00 | $0.00 | 242452 |
| 2025-12-16 | 0.00 | $0.00 | 242452 |
| 2025-12-15 | 0.00 | $0.00 | 105054 |
| 2025-12-12 | 0.00 | $0.00 | 25900 |
| 2025-12-11 | 0.00 | $0.00 | 138657 |
| 2025-12-10 | 0.00 | $0.00 | 23295 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 242452 |
| 2025-12-05 | 0.00 | $0.00 | 242452 |
| 2025-12-04 | 0.00 | $0.00 | 242452 |
| 2025-12-03 | 0.00 | $0.00 | 242452 |
| 2025-12-02 | 0.00 | $0.00 | 242452 |
| 2025-12-01 | 0.00 | $0.00 | 242452 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 242452 |
| 2025-11-21 | 0.00 | $0.00 | 242452 |
| 2025-11-20 | 0.00 | $0.00 | 242452 |
| 2025-11-19 | 0.00 | $0.00 | 242452 |
| 2025-11-18 | 0.00 | $0.00 | 242452 |
| 2025-11-17 | 0.00 | $0.00 | 242452 |
| 2025-11-14 | 0.00 | $0.00 | 242452 |
| 2025-11-13 | 0.00 | $0.00 | 242452 |
| 2025-11-12 | 0.00 | $0.00 | 242452 |
| 2025-11-11 | 0.00 | $0.00 | 242452 |
| 2025-11-10 | 0.00 | $0.00 | 242452 |
| 2025-11-07 | 0.00 | $0.00 | 242452 |
| 2025-11-06 | 0.00 | $0.00 | 491902 |
| 2025-11-05 | 0.00 | $0.00 | 99100 |
| 2025-11-04 | 0.00 | $0.00 | 99100 |
| 2025-11-03 | 0.00 | $0.00 | 104100 |
| 2025-10-31 | 0.00 | $0.00 | 279000 |
| 2025-10-30 | 0.00 | $0.00 | 279000 |
| 2025-10-29 | 0.00 | $0.00 | 279000 |
| 2025-10-28 | 0.00 | $0.00 | 476751 |
| 2025-10-27 | 0.00 | $0.00 | 299000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 55000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 50000 |
| 2025-10-20 | 0.00 | $0.00 | 444 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 125751 |
| 2025-10-15 | 0.00 | $0.00 | 154 |
| 2025-10-14 | 0.00 | $0.00 | 36225 |
| 2025-10-13 | 0.00 | $0.00 | 400 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 4200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2300 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 25000 |
| 2025-10-02 | 0.00 | $0.00 | 66000 |
| 2025-10-01 | 0.00 | $0.00 | 1350 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 40000 |
| 2025-09-26 | 0.00 | $0.00 | 15000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 325 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 13400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 16999 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 291710 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 50000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 45200 |
| 2025-09-05 | 0.00 | $0.00 | 3500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 9200 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 65000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 80000 |
| 2025-08-26 | 0.00 | $0.00 | 35000 |
| 2025-08-25 | 0.00 | $0.00 | 129100 |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 6000 |
| 2025-08-06 | 0.01 | $0.00 | 1000 |
| 2025-08-05 | 0.01 | $0.00 | 20000 |
| 2025-08-04 | 0.01 | $0.00 | 9200 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 15000 |
| 2025-07-25 | 0.01 | $0.01 | 20000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 42948 |
| 2025-07-16 | 0.01 | $0.01 | 2915 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.01 | 10000 |
| 2025-07-11 | 0.02 | $0.01 | 10000 |
| 2025-07-10 | 0.02 | $0.01 | 10000 |
| 2025-07-09 | 0.02 | $0.01 | 32800 |
| 2025-07-08 | 0.02 | $0.01 | 1000 |
| 2025-07-07 | 0.02 | $0.01 | 1800 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 110600 |
| 2025-07-01 | 0.02 | $0.02 | 4200 |
| 2025-06-30 | 0.02 | $0.01 | 9700 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 10100 |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | 25600 |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | 51700 |
| 2025-06-18 | 0.01 | $0.03 | — |
| 2025-06-17 | 0.01 | $0.02 | 1400 |
| 2025-06-16 | 0.01 | $0.02 | 70743 |
| 2025-06-13 | 0.01 | $0.01 | 10000 |
| 2025-06-12 | 0.01 | $0.01 | 301 |
| 2025-06-11 | 0.01 | $0.02 | 36200 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 51000 |
| 2025-06-06 | 0.01 | $0.01 | 99713 |
| 2025-06-05 | 0.01 | $0.01 | 5000 |
| 2025-06-04 | 0.01 | $0.01 | 70800 |
| 2025-06-03 | 0.01 | $0.01 | 205800 |
| 2025-06-02 | 0.01 | $0.01 | 152515 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 229935 |
| 2025-05-27 | 0.01 | $0.01 | 233124 |
| 2025-05-23 | 0.01 | $0.01 | 308 |
| 2025-05-22 | 0.01 | $0.01 | 10000 |
| 2025-05-21 | 0.01 | $0.01 | 58941 |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.01 | 20100 |
| 2025-05-16 | 0.01 | $0.01 | 15600 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 10700 |
| 2025-05-13 | 0.01 | $0.02 | 10126 |
| 2025-05-12 | 0.01 | $0.02 | 26200 |
| 2025-05-09 | 0.01 | $0.01 | 100 |
| 2025-05-08 | 0.01 | $0.01 | 3100 |
| 2025-05-07 | 0.01 | $0.01 | 6200 |
| 2025-05-06 | 0.01 | $0.01 | 100 |
| 2025-05-05 | 0.01 | $0.01 | 13220 |
| 2025-05-02 | 0.01 | $0.01 | 20100 |
| 2025-05-01 | 0.01 | $0.01 | 19400 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 11 |
| 2025-04-28 | 0.01 | $0.01 | 54900 |
| 2025-04-25 | 0.01 | $0.01 | 43400 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 10100 |
| 2025-04-22 | 0.01 | $0.01 | 19101 |
| 2025-04-21 | 0.01 | $0.01 | 20100 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 12042 |
| 2025-04-15 | 0.02 | $0.02 | 3500 |
| 2025-04-14 | 0.02 | $0.01 | 24000 |
| 2025-04-11 | 0.02 | $0.02 | 1100 |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 10 |
| 2025-04-08 | 0.02 | $0.01 | 8000 |
| 2025-04-07 | 0.02 | $0.02 | 35100 |
| 2025-04-04 | 0.02 | $0.02 | 56847 |
| 2025-04-03 | 0.02 | $0.03 | 68947 |
| 2025-04-02 | 0.02 | $0.02 | 513400 |
| 2025-04-01 | 0.02 | $0.02 | 45700 |
| 2025-03-31 | 0.02 | $0.01 | 21200 |
| 2025-03-28 | 0.02 | $0.01 | 36700 |
| 2025-03-27 | 0.02 | $0.01 | 2.2M |
| 2025-03-26 | 0.02 | $0.01 | 387403 |
| 2025-03-25 | 0.02 | $0.01 | 882239 |
| 2025-03-24 | 0.02 | $0.02 | 108662 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 108662 |
| 2025-03-19 | 0.03 | $0.01 | — |
| 2025-03-18 | 0.03 | $0.01 | 235300 |
| 2025-03-17 | 0.03 | $0.02 | 63500 |
| 2025-03-14 | 0.03 | $0.02 | 73700 |
| 2025-03-13 | 0.03 | $0.02 | 115600 |
| 2025-03-12 | 0.03 | $0.02 | 60000 |
| 2025-03-11 | 0.03 | $0.03 | 119200 |
| 2025-03-10 | 0.03 | $0.03 | 2500 |
| 2025-03-07 | 0.03 | $0.03 | 107000 |
| 2025-03-06 | 0.03 | $0.03 | 40500 |
| 2025-03-05 | 0.03 | $0.03 | 53140 |
| 2025-03-04 | 0.03 | $0.03 | 53140 |
| 2025-03-03 | 0.03 | $0.03 | 6000 |
| 2025-02-28 | 0.03 | $0.03 | 6000 |
| 2025-02-27 | 0.03 | $0.03 | 6000 |
| 2025-02-26 | 0.03 | $0.03 | 6000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 12215 |
| 2025-02-21 | 0.03 | $0.03 | 1000 |
| 2025-02-20 | 0.03 | $0.03 | 2000 |
| 2025-02-19 | 0.03 | $0.03 | 1000 |
| 2025-02-18 | 0.03 | $0.03 | 1900 |
| 2025-02-14 | 0.03 | $0.03 | 50000 |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.03 | 56001 |
| 2025-02-11 | 0.03 | $0.02 | 1110 |
| 2025-02-10 | 0.03 | $0.04 | 18400 |
| 2025-02-07 | 0.03 | $0.03 | 7000 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 1000 |
| 2025-02-04 | 0.03 | $0.02 | 1000 |
| 2025-02-03 | 0.03 | $0.02 | 5000 |
| 2025-01-31 | 0.03 | $0.02 | 45113 |
| 2025-01-30 | 0.03 | $0.03 | 42627 |
| 2025-01-29 | 0.03 | $0.03 | 13400 |
| 2025-01-28 | 0.03 | $0.04 | 14520 |
| 2025-01-27 | 0.03 | $0.03 | 3100 |
| 2025-01-24 | 0.03 | $0.04 | 20000 |
| 2025-01-23 | 0.03 | $0.03 | 89689 |
| 2025-01-22 | 0.03 | $0.03 | 89689 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 89689 |
| 2025-01-16 | 0.03 | $0.03 | 147928 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 21000 |
| 2025-01-13 | 0.03 | $0.03 | 100 |
| 2025-01-10 | 0.03 | $0.03 | 4039 |
| 2025-01-08 | 0.03 | $0.03 | 200 |
| 2025-01-07 | 0.03 | $0.03 | 7700 |
| 2025-01-06 | 0.03 | $0.03 | 200 |
| 2025-01-03 | 0.04 | $0.03 | 11217 |
| 2025-01-02 | 0.04 | $0.03 | 67392 |
| 2024-12-31 | 0.04 | $0.03 | 85132 |
| 2024-12-30 | 0.04 | $0.03 | 170322 |
| 2024-12-27 | 0.04 | $0.03 | 327338 |
| 2024-12-26 | 0.04 | $0.04 | 28022 |
| 2024-12-24 | 0.04 | $0.04 | 29500 |
| 2024-12-23 | 0.04 | $0.04 | 21437 |
| 2024-12-20 | 0.04 | $0.04 | 3000 |
| 2024-12-19 | 0.04 | $0.04 | 6430 |
| 2024-12-18 | 0.04 | $0.04 | 89700 |
| 2024-12-17 | 0.04 | $0.04 | 53500 |
| 2024-12-16 | 0.04 | $0.04 | 498546 |
| 2024-12-13 | 0.04 | $0.03 | 534731 |
| 2024-12-12 | 0.04 | $0.03 | 498222 |
| 2024-12-11 | 0.04 | $0.04 | 69100 |
| 2024-12-10 | 0.04 | $0.04 | 51400 |
| 2024-12-09 | 0.04 | $0.04 | 171200 |
| 2024-12-06 | 0.04 | $0.05 | 318030 |
| 2024-12-05 | 0.04 | $0.04 | 73600 |
| 2024-12-04 | 0.04 | $0.04 | 1500 |
| 2024-12-03 | 0.04 | $0.05 | 400 |
| 2024-12-02 | 0.04 | $0.04 | 36925 |
| 2024-11-29 | 0.04 | $0.04 | 121200 |
| 2024-11-27 | 0.04 | $0.04 | 96600 |
| 2024-11-26 | 0.04 | $0.03 | 5035 |
| 2024-11-25 | 0.03 | $0.03 | 25500 |
| 2024-11-22 | 0.03 | $0.03 | 8800 |
| 2024-11-21 | 0.03 | $0.05 | 48200 |
| 2024-11-20 | 0.03 | $0.05 | 3423 |
| 2024-11-19 | 0.03 | $0.04 | 4507 |
| 2024-11-18 | 0.03 | $0.04 | 5743 |
| 2024-11-15 | 0.03 | $0.05 | 5000 |
| 2024-11-14 | 0.03 | $0.05 | 59939 |
| 2024-11-13 | 0.03 | $0.03 | 18500 |
| 2024-11-12 | 0.03 | $0.03 | 5037 |
| 2024-11-11 | 0.03 | $0.04 | 400 |
| 2024-11-08 | 0.03 | $0.04 | 7000 |
| 2024-11-07 | 0.03 | $0.04 | 22327 |
| 2024-11-06 | 0.02 | $0.03 | 59922 |
| 2024-11-05 | 0.02 | $0.03 | 30700 |
| 2024-11-04 | 0.02 | $0.03 | 195200 |
| 2024-11-01 | 0.02 | $0.02 | 1800 |
| 2024-10-31 | 0.02 | $0.02 | 1500 |
| 2024-10-30 | 0.02 | $0.02 | 75907 |
| 2024-10-29 | 0.02 | $0.03 | 16929 |
| 2024-10-28 | 0.02 | $0.02 | 31410 |
| 2024-10-25 | 0.02 | $0.03 | 48400 |
| 2024-10-24 | 0.02 | $0.02 | 13940 |
| 2024-10-23 | 0.02 | $0.03 | 5800 |
| 2024-10-22 | 0.02 | $0.03 | 74200 |
| 2024-10-21 | 0.02 | $0.03 | 19140 |
| 2024-10-18 | 0.02 | $0.03 | 15105 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.02 | 6500 |
| 2024-10-15 | 0.02 | $0.02 | 19950 |
| 2024-10-14 | 0.02 | $0.02 | 19950 |
| 2024-10-11 | 0.02 | $0.02 | 29100 |
| 2024-10-10 | 0.02 | $0.03 | 22500 |
| 2024-10-09 | 0.02 | $0.02 | 10513 |
| 2024-10-08 | 0.02 | $0.02 | 37844 |
| 2024-10-07 | 0.02 | $0.02 | 163200 |
| 2024-10-04 | 0.02 | $0.02 | 46500 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 7500 |
| 2024-09-27 | 0.02 | $0.02 | 500 |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.02 | 7500 |
| 2024-09-24 | 0.02 | $0.02 | 3815 |
| 2024-09-23 | 0.02 | $0.02 | 7500 |
| 2024-09-20 | 0.02 | $0.03 | 9000 |
| 2024-09-19 | 0.02 | $0.02 | 10200 |
| 2024-09-18 | 0.02 | $0.02 | 8600 |
| 2024-09-17 | 0.03 | $0.02 | 500 |
| 2024-09-16 | 0.03 | $0.02 | 25000 |
| 2024-09-13 | 0.03 | $0.02 | 25000 |
| 2024-09-12 | 0.03 | $0.02 | 26005 |
| 2024-09-11 | 0.03 | $0.02 | 2230 |
| 2024-09-10 | 0.03 | $0.02 | 25000 |
| 2024-09-09 | 0.03 | $0.02 | 25000 |
| 2024-09-06 | 0.03 | $0.03 | 88205 |
| 2024-09-05 | 0.03 | $0.03 | 1600 |
| 2024-09-04 | 0.03 | $0.03 | 110000 |
| 2024-09-03 | 0.03 | $0.03 | 2100 |
| 2024-08-30 | 0.03 | $0.03 | 133300 |
| 2024-08-29 | 0.03 | $0.02 | 4000 |
| 2024-08-28 | 0.03 | $0.02 | 21109 |
| 2024-08-27 | 0.03 | $0.03 | 22200 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 900 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 15000 |
| 2024-08-15 | 0.03 | $0.03 | 100 |
| 2024-08-14 | 0.03 | $0.03 | 25770 |
| 2024-08-13 | 0.04 | $0.03 | 22397 |
| 2024-08-12 | 0.04 | $0.03 | 79412 |
| 2024-08-09 | 0.04 | $0.03 | 40393 |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | 2710 |
| 2024-08-05 | 0.04 | $0.03 | 1010 |
| 2024-08-02 | 0.04 | $0.03 | 12887 |
| 2024-08-01 | 0.04 | $0.04 | 1506 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 900 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 39250 |
| 2024-07-25 | 0.04 | $0.03 | 5635 |
| 2024-07-24 | 0.04 | $0.03 | 5000 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 16006 |
| 2024-07-19 | 0.04 | $0.04 | 28005 |
| 2024-07-18 | 0.04 | $0.04 | 48697 |
| 2024-07-17 | 0.04 | $0.03 | 5076 |
| 2024-07-16 | 0.04 | $0.03 | 37750 |
| 2024-07-15 | 0.04 | $0.04 | 700 |
| 2024-07-12 | 0.04 | $0.03 | 574 |
| 2024-07-11 | 0.05 | $0.05 | 13428 |
| 2024-07-10 | 0.05 | $0.03 | 5040 |
| 2024-07-09 | 0.05 | $0.04 | 3000 |
| 2024-07-08 | 0.05 | $0.04 | 2618 |
| 2024-07-05 | 0.05 | $0.04 | 52744 |
| 2024-07-03 | 0.05 | $0.04 | 4201 |
| 2024-07-02 | 0.05 | $0.05 | 29803 |
| 2024-07-01 | 0.05 | $0.05 | 15230 |
| 2024-06-28 | 0.05 | $0.05 | 13000 |
| 2024-06-27 | 0.04 | $0.05 | 10636 |
| 2024-06-26 | 0.04 | $0.05 | 31105 |
| 2024-06-25 | 0.04 | $0.05 | 3330 |
| 2024-06-24 | 0.04 | $0.05 | 47400 |
| 2024-06-21 | 0.04 | $0.05 | 3470 |
| 2024-06-20 | 0.04 | $0.04 | 29340 |
| 2024-06-18 | 0.04 | $0.04 | 1000 |
| 2024-06-17 | 0.04 | $0.03 | 11400 |
| 2024-06-14 | 0.04 | $0.05 | 52850 |
| 2024-06-13 | 0.04 | $0.05 | 5250 |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | 7090 |
| 2024-06-10 | 0.04 | $0.05 | 1823 |
| 2024-06-07 | 0.04 | $0.05 | 21110 |
| 2024-06-06 | 0.04 | $0.05 | 72080 |
| 2024-06-05 | 0.04 | $0.04 | 55766 |
| 2024-06-04 | 0.04 | $0.03 | 132300 |
| 2024-06-03 | 0.04 | $0.05 | 113656 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | 12140 |
| 2024-05-29 | 0.04 | $0.04 | 41660 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | 20700 |
| 2024-05-23 | 0.04 | $0.04 | 16000 |
| 2024-05-22 | 0.04 | $0.04 | 22000 |
| 2024-05-21 | 0.04 | $0.03 | 102720 |
| 2024-05-20 | 0.04 | $0.04 | 475552 |
| 2024-05-17 | 0.04 | $0.04 | 15167 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 2050 |
| 2024-05-14 | 0.04 | $0.03 | 175 |
| 2024-05-13 | 0.04 | $0.03 | 39226 |
| 2024-05-10 | 0.04 | $0.03 | 275 |
| 2024-05-09 | 0.04 | $0.03 | 500 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | 1641 |
| 2024-05-06 | 0.04 | $0.03 | 3600 |
| 2024-05-03 | 0.04 | $0.04 | 31705 |
| 2024-05-02 | 0.04 | $0.03 | 1900 |
| 2024-05-01 | 0.04 | $0.03 | 3873 |
| 2024-04-30 | 0.04 | $0.04 | 5825 |
| 2024-04-29 | 0.04 | $0.05 | — |
| 2024-04-26 | 0.04 | $0.05 | 413 |
| 2024-04-25 | 0.04 | $0.05 | 32065 |
| 2024-04-24 | 0.03 | $0.03 | 17100 |
| 2024-04-23 | 0.03 | $0.04 | 3600 |
| 2024-04-22 | 0.03 | $0.04 | 165870 |
| 2024-04-19 | 0.03 | $0.04 | 3640 |
| 2024-04-18 | 0.03 | $0.04 | 60100 |
| 2024-04-17 | 0.03 | $0.03 | 100 |
| 2024-04-16 | 0.03 | $0.03 | 650 |
| 2024-04-15 | 0.03 | $0.04 | 10800 |
| 2024-04-12 | 0.03 | $0.04 | — |
| 2024-04-11 | 0.03 | $0.04 | — |
| 2024-04-10 | 0.03 | $0.04 | 595 |
| 2024-04-09 | 0.03 | $0.04 | 3600 |
| 2024-04-08 | 0.03 | $0.04 | 8725 |
| 2024-04-05 | 0.03 | $0.03 | 400 |
| 2024-04-04 | 0.03 | $0.03 | 20500 |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.03 | 501 |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.04 | $0.03 | — |
| 2024-03-26 | 0.04 | $0.03 | 47500 |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | 16332 |
| 2024-03-21 | 0.04 | $0.03 | 44323 |
| 2024-03-20 | 0.04 | $0.03 | 209718 |
| 2024-03-19 | 0.04 | $0.04 | 1000 |
| 2024-03-18 | 0.04 | $0.04 | 2000 |
| 2024-03-15 | 0.04 | $0.03 | 10000 |
| 2024-03-14 | 0.04 | $0.04 | 4000 |
| 2024-03-13 | 0.04 | $0.03 | 3000 |
| 2024-03-12 | 0.04 | $0.03 | 5300 |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | 27800 |
| 2024-03-07 | 0.04 | $0.04 | 19915 |
| 2024-03-06 | 0.04 | $0.03 | 43160 |
| 2024-03-05 | 0.04 | $0.03 | 45000 |
| 2024-03-04 | 0.04 | $0.04 | 51450 |
| 2024-03-01 | 0.04 | $0.04 | 183960 |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | 35000 |
| 2024-02-27 | 0.04 | $0.04 | 45000 |
| 2024-02-26 | 0.04 | $0.04 | 300 |
| 2024-02-23 | 0.05 | $0.04 | 1750 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 92000 |
| 2024-02-20 | 0.05 | $0.04 | 925 |
| 2024-02-16 | 0.05 | $0.05 | 21138 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 5370 |
| 2024-02-13 | 0.05 | $0.05 | 85065 |
| 2024-02-12 | 0.05 | $0.04 | 61000 |
| 2024-02-09 | 0.05 | $0.04 | 25900 |
| 2024-02-08 | 0.05 | $0.04 | 11100 |
| 2024-02-07 | 0.05 | $0.04 | 52851 |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | 174208 |
| 2024-02-02 | 0.06 | $0.05 | 45345 |
| 2024-02-01 | 0.06 | $0.05 | 6410 |
| 2024-01-31 | 0.06 | $0.05 | 6000 |
| 2024-01-30 | 0.06 | $0.05 | 1600 |
| 2024-01-29 | 0.06 | $0.05 | 8400 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.06 | 21099 |
| 2024-01-23 | 0.06 | $0.05 | 438626 |
| 2024-01-22 | 0.06 | $0.08 | 2000 |
| 2024-01-19 | 0.06 | $0.06 | 40279 |
| 2024-01-18 | 0.06 | $0.06 | 450 |
| 2024-01-17 | 0.06 | $0.05 | 8000 |
| 2024-01-16 | 0.06 | $0.07 | 4212 |
| 2024-01-12 | 0.06 | $0.05 | 15000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 3200 |
| 2024-01-09 | 0.06 | $0.05 | 6655 |
| 2024-01-08 | 0.06 | $0.07 | 17350 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 25195 |
| 2024-01-03 | 0.06 | $0.06 | 21530 |
| 2024-01-02 | 0.06 | $0.07 | 2522 |
| 2023-12-29 | 0.06 | $0.07 | 275321 |
| 2023-12-28 | 0.06 | $0.06 | 1.0M |
| 2023-12-27 | 0.06 | $0.06 | 18042 |
| 2023-12-26 | 0.06 | $0.06 | 61060 |
| 2023-12-22 | 0.06 | $0.05 | 14450 |
| 2023-12-21 | 0.06 | $0.05 | 1175 |
| 2023-12-20 | 0.07 | $0.05 | 51350 |
| 2023-12-19 | 0.07 | $0.06 | 54322 |
| 2023-12-18 | 0.07 | $0.05 | 133300 |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | 16848 |
| 2023-12-13 | 0.07 | $0.09 | 28916 |
| 2023-12-12 | 0.07 | $0.09 | 71842 |
| 2023-12-11 | 0.06 | $0.07 | 2100 |
| 2023-12-08 | 0.06 | $0.07 | 4200 |
| 2023-12-07 | 0.06 | $0.07 | 90500 |
| 2023-12-06 | 0.06 | $0.05 | 25243 |
| 2023-12-05 | 0.06 | $0.06 | 10025 |
| 2023-12-04 | 0.06 | $0.06 | 5828 |
| 2023-12-01 | 0.06 | $0.07 | 17850 |
| 2023-11-30 | 0.06 | $0.06 | 13950 |
| 2023-11-29 | 0.06 | $0.06 | 6414 |
| 2023-11-28 | 0.06 | $0.06 | 2445 |
| 2023-11-27 | 0.06 | $0.07 | 10269 |
| 2023-11-24 | 0.06 | $0.08 | 55885 |
| 2023-11-22 | 0.06 | $0.07 | 4973 |
| 2023-11-21 | 0.06 | $0.06 | 48140 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | 1200 |
| 2023-11-15 | 0.06 | $0.06 | 51460 |
| 2023-11-14 | 0.06 | $0.06 | 275813 |
| 2023-11-13 | 0.06 | $0.06 | 96890 |
| 2023-11-10 | 0.06 | $0.05 | 8500 |
| 2023-11-09 | 0.06 | $0.06 | 52390 |
| 2023-11-08 | 0.06 | $0.05 | 9250 |
| 2023-11-07 | 0.07 | $0.05 | 5820 |
| 2023-11-06 | 0.07 | $0.05 | 74020 |
| 2023-11-03 | 0.07 | $0.06 | 85351 |
| 2023-11-02 | 0.07 | $0.06 | 12300 |
| 2023-11-01 | 0.07 | $0.06 | 91646 |
| 2023-10-31 | 0.08 | $0.07 | 84855 |
| 2023-10-30 | 0.08 | $0.06 | 5400 |
| 2023-10-27 | 0.08 | $0.06 | 60512 |
| 2023-10-26 | 0.08 | $0.06 | 220500 |
| 2023-10-25 | 0.08 | $0.06 | 14995 |
| 2023-10-24 | 0.08 | $0.07 | 63745 |
| 2023-10-23 | 0.08 | $0.06 | 68308 |
| 2023-10-20 | 0.09 | $0.07 | 20260 |
| 2023-10-19 | 0.09 | $0.07 | 60510 |
| 2023-10-18 | 0.09 | $0.06 | 14913 |
| 2023-10-17 | 0.09 | $0.06 | 165576 |
| 2023-10-16 | 0.09 | $0.08 | 42633 |
| 2023-10-13 | 0.10 | $0.08 | 91580 |
| 2023-10-12 | 0.10 | $0.11 | 3960 |
| 2023-10-11 | 0.10 | $0.08 | 36250 |
| 2023-10-10 | 0.10 | $0.09 | 1100 |
| 2023-10-09 | 0.10 | $0.10 | 21776 |
| 2023-10-06 | 0.10 | $0.09 | 5570 |
| 2023-10-05 | 0.10 | $0.09 | 1000 |
| 2023-10-04 | 0.10 | $0.08 | 18099 |
| 2023-10-03 | 0.10 | $0.08 | 25821 |
| 2023-10-02 | 0.11 | $0.09 | 11000 |
| 2023-09-29 | 0.11 | $0.11 | 2100 |
| 2023-09-28 | 0.11 | $0.09 | 2000 |
| 2023-09-27 | 0.11 | $0.10 | — |
| 2023-09-26 | 0.11 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | 805 |
| 2023-09-22 | 0.11 | $0.10 | 5814 |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | 260 |
| 2023-09-19 | 0.10 | $0.13 | 10356 |
| 2023-09-18 | 0.10 | $0.11 | — |
| 2023-09-15 | 0.10 | $0.11 | 10000 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | 14500 |
| 2023-09-11 | 0.10 | $0.11 | — |
| 2023-09-08 | 0.10 | $0.11 | 500 |
| 2023-09-07 | 0.10 | $0.14 | 7000 |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | 9000 |
| 2023-09-01 | 0.10 | $0.09 | 17000 |
| 2023-08-31 | 0.11 | $0.12 | 1302 |
| 2023-08-30 | 0.11 | $0.13 | 6325 |
| 2023-08-29 | 0.11 | $0.09 | 2690 |
| 2023-08-28 | 0.10 | $0.10 | 51250 |
| 2023-08-25 | 0.10 | $0.08 | 100 |
| 2023-08-24 | 0.10 | $0.10 | 11750 |
| 2023-08-23 | 0.10 | $0.08 | 11950 |
| 2023-08-22 | 0.10 | $0.08 | 15751 |
| 2023-08-21 | 0.10 | $0.08 | 13600 |
| 2023-08-18 | 0.10 | $0.10 | 11000 |
| 2023-08-17 | 0.10 | $0.11 | 11180 |
| 2023-08-16 | 0.10 | $0.12 | — |
| 2023-08-15 | 0.10 | $0.12 | 6940 |
| 2023-08-14 | 0.10 | $0.08 | 5532 |
| 2023-08-11 | 0.10 | $0.15 | 6400 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | 1500 |
| 2023-08-08 | 0.10 | $0.12 | 1300 |
| 2023-08-07 | 0.10 | $0.13 | 13600 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | 10900 |
| 2023-08-02 | 0.10 | $0.13 | 100 |
| 2023-08-01 | 0.10 | $0.08 | 400 |
| 2023-07-31 | 0.10 | $0.08 | 18400 |
| 2023-07-28 | 0.10 | $0.08 | 1000 |
| 2023-07-27 | 0.10 | $0.08 | — |
| 2023-07-26 | 0.10 | $0.08 | — |
| 2023-07-25 | 0.11 | $0.08 | 1700 |
| 2023-07-24 | 0.11 | $0.08 | 200 |
| 2023-07-21 | 0.11 | $0.08 | 9500 |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | 15000 |
| 2023-07-18 | 0.11 | $0.12 | 20400 |
| 2023-07-17 | 0.11 | $0.11 | 46500 |
| 2023-07-14 | 0.11 | $0.11 | 13100 |
| 2023-07-13 | 0.11 | $0.11 | 14100 |
| 2023-07-12 | 0.11 | $0.11 | 5000 |
| 2023-07-11 | 0.11 | $0.11 | 71400 |
| 2023-07-10 | 0.11 | $0.11 | 17300 |
| 2023-07-07 | 0.11 | $0.11 | 45700 |
| 2023-07-06 | 0.12 | $0.11 | 28700 |
| 2023-07-05 | 0.12 | $0.11 | 4200 |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | 21900 |
| 2023-06-29 | 0.12 | $0.11 | 70500 |
| 2023-06-28 | 0.12 | $0.11 | 20000 |
| 2023-06-27 | 0.12 | $0.12 | 1100 |
| 2023-06-26 | 0.12 | $0.12 | 32500 |
| 2023-06-23 | 0.12 | $0.11 | 8700 |
| 2023-06-22 | 0.13 | $0.12 | 53500 |
| 2023-06-21 | 0.13 | $0.12 | 6000 |
| 2023-06-20 | 0.13 | $0.11 | 24400 |
| 2023-06-16 | 0.13 | $0.11 | 1400 |
| 2023-06-15 | 0.13 | $0.11 | 10700 |
| 2023-06-14 | 0.13 | $0.12 | 2700 |
| 2023-06-13 | 0.13 | $0.12 | 78300 |
| 2023-06-12 | 0.13 | $0.12 | 98300 |
| 2023-06-09 | 0.14 | $0.13 | 5000 |
| 2023-06-08 | 0.14 | $0.13 | 27000 |
| 2023-06-07 | 0.14 | $0.13 | 13100 |
| 2023-06-06 | 0.14 | $0.13 | 3200 |
| 2023-06-05 | 0.14 | $0.13 | 1000 |
| 2023-06-02 | 0.14 | $0.13 | 39900 |
| 2023-06-01 | 0.14 | $0.14 | 31100 |
| 2023-05-31 | 0.14 | $0.14 | 3600 |
| 2023-05-30 | 0.14 | $0.14 | 35000 |
| 2023-05-26 | 0.14 | $0.14 | 1100 |
| 2023-05-25 | 0.14 | $0.13 | 4400 |
| 2023-05-24 | 0.14 | $0.14 | 8000 |
| 2023-05-23 | 0.14 | $0.14 | 8500 |
| 2023-05-22 | 0.14 | $0.14 | 20300 |
| 2023-05-19 | 0.14 | $0.15 | 16700 |
| 2023-05-18 | 0.14 | $0.13 | 21000 |
| 2023-05-17 | 0.14 | $0.15 | 12000 |
| 2023-05-16 | 0.14 | $0.14 | 18300 |
| 2023-05-15 | 0.14 | $0.15 | 32400 |
| 2023-05-12 | 0.14 | $0.15 | 7900 |
| 2023-05-11 | 0.14 | $0.15 | 6200 |
| 2023-05-10 | 0.14 | $0.14 | 6500 |
| 2023-05-09 | 0.14 | $0.15 | 5300 |
| 2023-05-08 | 0.14 | $0.15 | 54200 |
| 2023-05-05 | 0.14 | $0.14 | 48200 |
| 2023-05-04 | 0.13 | $0.14 | 17500 |
| 2023-05-03 | 0.13 | $0.15 | 86500 |
| 2023-05-02 | 0.13 | $0.14 | 124900 |
| 2023-05-01 | 0.13 | $0.12 | 8200 |
| 2023-04-28 | 0.14 | $0.13 | 3200 |
| 2023-04-27 | 0.14 | $0.14 | 1300 |
| 2023-04-26 | 0.14 | $0.13 | 29500 |
| 2023-04-25 | 0.14 | $0.13 | 13000 |
| 2023-04-24 | 0.14 | $0.13 | 12100 |
| 2023-04-21 | 0.14 | $0.12 | 11400 |
| 2023-04-20 | 0.15 | $0.13 | 53200 |
| 2023-04-19 | 0.15 | $0.12 | 26300 |
| 2023-04-18 | 0.15 | $0.15 | 8000 |
| 2023-04-17 | 0.15 | $0.16 | 4800 |
| 2023-04-14 | 0.15 | $0.15 | 13000 |
| 2023-04-13 | 0.14 | $0.16 | 134500 |
| 2023-04-12 | 0.14 | $0.12 | 98500 |
| 2023-04-11 | 0.14 | $0.13 | 5200 |
| 2023-04-10 | 0.14 | $0.13 | 8300 |
| 2023-04-06 | 0.14 | $0.13 | 35700 |
| 2023-04-05 | 0.14 | $0.13 | 179000 |
| 2023-04-04 | 0.14 | $0.15 | 6100 |
| 2023-04-03 | 0.14 | $0.14 | 123000 |
| 2023-03-31 | 0.14 | $0.17 | — |
| 2023-03-30 | 0.14 | $0.17 | 18300 |
| 2023-03-29 | 0.14 | $0.17 | 115700 |
| 2023-03-28 | 0.14 | $0.17 | 52200 |
| 2023-03-27 | 0.14 | $0.16 | 8500 |
| 2023-03-24 | 0.14 | $0.16 | 15900 |
| 2023-03-23 | 0.14 | $0.16 | 35300 |
| 2023-03-22 | 0.13 | $0.14 | 55000 |
| 2023-03-21 | 0.13 | $0.15 | 185100 |
| 2023-03-20 | 0.13 | $0.14 | 98800 |
| 2023-03-17 | 0.13 | $0.13 | 13500 |
| 2023-03-16 | 0.14 | $0.13 | 739300 |
| 2023-03-15 | 0.14 | $0.12 | 94300 |
| 2023-03-14 | 0.14 | $0.13 | 9900 |
| 2023-03-13 | 0.14 | $0.12 | 630300 |
| 2023-03-10 | 0.15 | $0.13 | 616200 |
| 2023-03-09 | 0.15 | $0.15 | 115600 |
| 2023-03-08 | 0.15 | $0.15 | 165700 |
| 2023-03-07 | 0.15 | $0.15 | 115700 |
| 2023-03-06 | 0.16 | $0.13 | 72900 |
| 2023-03-03 | 0.16 | $0.13 | 121400 |
| 2023-03-02 | 0.17 | $0.13 | 27500 |
| 2023-03-01 | 0.17 | $0.13 | 138900 |
| 2023-02-28 | 0.18 | $0.14 | 10600 |
| 2023-02-27 | 0.18 | $0.14 | 76000 |
| 2023-02-24 | 0.19 | $0.14 | 13100 |
| 2023-02-23 | 0.20 | $0.14 | 130600 |
| 2023-02-22 | 0.21 | $0.14 | 971400 |
| 2023-02-21 | 0.22 | $0.14 | 566300 |
| 2023-02-17 | 0.22 | $0.15 | 214200 |
| 2023-02-16 | 0.23 | $0.16 | 47000 |
| 2023-02-15 | 0.23 | $0.16 | 172000 |
| 2023-02-14 | 0.24 | $0.17 | 137900 |
| 2023-02-13 | 0.24 | $0.18 | 112200 |
| 2023-02-10 | 0.24 | $0.19 | 97000 |
| 2023-02-09 | 0.24 | $0.19 | 105600 |
| 2023-02-08 | 0.24 | $0.20 | 86000 |
| 2023-02-07 | 0.23 | $0.21 | 117000 |
| 2023-02-06 | 0.23 | $0.22 | 145900 |
| 2023-02-03 | 0.23 | $0.22 | 127700 |
| 2023-02-02 | 0.23 | $0.23 | 27300 |
| 2023-02-01 | 0.22 | $0.23 | 142400 |
| 2023-01-31 | 0.22 | $0.24 | 55900 |
| 2023-01-30 | 0.22 | $0.25 | 188000 |
| 2023-01-27 | 0.21 | $0.28 | 57400 |
| 2023-01-26 | 0.20 | $0.30 | 39400 |
| 2023-01-25 | 0.20 | $0.31 | 25400 |
| 2023-01-24 | 0.19 | $0.34 | 57300 |
| 2023-01-23 | 0.18 | $0.28 | 96400 |
| 2023-01-20 | 0.17 | $0.28 | 111900 |
| 2023-01-19 | 0.16 | $0.22 | 36800 |
| 2023-01-18 | 0.16 | $0.20 | 25400 |
| 2023-01-17 | 0.16 | $0.21 | 53500 |
| 2023-01-13 | 0.15 | $0.16 | 21000 |
| 2023-01-12 | 0.16 | $0.18 | 15800 |
| 2023-01-11 | 0.15 | $0.17 | 12300 |
| 2023-01-10 | 0.15 | $0.15 | 70200 |
| 2023-01-09 | 0.15 | $0.18 | 11300 |
| 2023-01-06 | 0.15 | $0.17 | 72400 |
| 2023-01-05 | 0.15 | $0.18 | 2200 |
| 2023-01-04 | 0.15 | $0.16 | 44200 |
| 2023-01-03 | 0.15 | $0.14 | 12500 |
| 2022-12-30 | 0.15 | $0.16 | 445900 |
| 2022-12-29 | 0.15 | $0.17 | 36300 |
| 2022-12-28 | 0.15 | $0.14 | 65400 |
| 2022-12-27 | 0.15 | $0.13 | 31100 |
| 2022-12-23 | 0.15 | $0.15 | 42000 |
| 2022-12-22 | 0.15 | $0.13 | 43100 |
| 2022-12-21 | 0.15 | $0.17 | 48600 |
| 2022-12-20 | 0.15 | $0.14 | 44100 |
| 2022-12-19 | 0.16 | $0.15 | 14100 |
| 2022-12-16 | 0.16 | $0.15 | 77600 |
| 2022-12-15 | 0.16 | $0.15 | 25400 |
| 2022-12-14 | 0.16 | $0.17 | 24400 |
| 2022-12-13 | 0.16 | $0.14 | 138500 |
| 2022-12-12 | 0.16 | $0.15 | 44200 |
| 2022-12-09 | 0.17 | $0.15 | 83900 |
| 2022-12-08 | 0.17 | $0.15 | 25400 |
| 2022-12-07 | 0.17 | $0.15 | 19700 |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.18 | $0.15 | 43400 |
| 2022-12-02 | 0.18 | $0.16 | 63500 |
| 2022-12-01 | 0.18 | $0.16 | 34900 |
| 2022-11-30 | 0.18 | $0.17 | 11000 |
| 2022-11-29 | 0.19 | $0.16 | 2300 |
| 2022-11-28 | 0.19 | $0.16 | 135900 |
| 2022-11-25 | 0.19 | $0.17 | 400 |
| 2022-11-23 | 0.20 | $0.16 | 14100 |
| 2022-11-22 | 0.20 | $0.17 | 221800 |
| 2022-11-21 | 0.21 | $0.19 | 28100 |
| 2022-11-18 | 0.21 | $0.16 | 272800 |
| 2022-11-17 | 0.21 | $0.17 | 166700 |
| 2022-11-16 | 0.21 | $0.18 | 73500 |
| 2022-11-15 | 0.21 | $0.20 | 62200 |
| 2022-11-14 | 0.22 | $0.21 | 50700 |
| 2022-11-11 | 0.22 | $0.20 | 40000 |
| 2022-11-10 | 0.22 | $0.20 | 93700 |
| 2022-11-09 | 0.22 | $0.19 | 111400 |
| 2022-11-08 | 0.22 | $0.20 | 61800 |
| 2022-11-07 | 0.22 | $0.20 | 45800 |
| 2022-11-04 | 0.23 | $0.20 | 659200 |
| 2022-11-03 | 0.23 | $0.21 | 51100 |
| 2022-11-02 | 0.23 | $0.20 | 151100 |
| 2022-11-01 | 0.23 | $0.24 | 34600 |
| 2022-10-31 | 0.23 | $0.24 | 17100 |
| 2022-10-28 | 0.23 | $0.23 | 76100 |
| 2022-10-27 | 0.23 | $0.23 | 20200 |
| 2022-10-26 | 0.23 | $0.25 | 5600 |
| 2022-10-25 | 0.23 | $0.24 | 11800 |
| 2022-10-24 | 0.24 | $0.24 | 29300 |
| 2022-10-21 | 0.24 | $0.24 | 254500 |
| 2022-10-20 | 0.24 | $0.16 | 412400 |
| 2022-10-19 | 0.24 | $0.24 | 21200 |
| 2022-10-18 | 0.24 | $0.22 | 500 |
| 2022-10-17 | 0.25 | $0.23 | 51700 |
| 2022-10-14 | 0.25 | $0.24 | 33400 |
| 2022-10-13 | 0.25 | $0.23 | 5500 |
| 2022-10-12 | 0.25 | $0.23 | 46800 |
| 2022-10-11 | 0.25 | $0.25 | 26000 |
| 2022-10-10 | 0.25 | $0.22 | 2900 |
| 2022-10-07 | 0.25 | $0.22 | 86500 |
| 2022-10-06 | 0.25 | $0.21 | 55700 |
| 2022-10-05 | 0.25 | $0.25 | 23100 |
| 2022-10-04 | 0.25 | $0.23 | 124800 |
| 2022-10-03 | 0.25 | $0.23 | 5000 |
| 2022-09-30 | 0.25 | $0.26 | 10600 |
| 2022-09-29 | 0.26 | $0.26 | 58100 |
| 2022-09-28 | 0.26 | $0.27 | 53000 |
| 2022-09-27 | 0.26 | $0.30 | 11300 |
| 2022-09-26 | 0.26 | $0.26 | 15600 |
| 2022-09-23 | 0.26 | $0.24 | 16100 |
| 2022-09-22 | 0.26 | $0.26 | 5100 |
| 2022-09-21 | 0.26 | $0.27 | 45400 |
| 2022-09-20 | 0.26 | $0.29 | 135100 |
| 2022-09-19 | 0.26 | $0.29 | 140200 |
| 2022-09-16 | 0.26 | $0.23 | 41000 |
| 2022-09-15 | 0.26 | $0.23 | 7200 |
| 2022-09-14 | 0.26 | $0.23 | 31800 |
| 2022-09-13 | 0.27 | $0.24 | 36800 |
| 2022-09-12 | 0.27 | $0.23 | 41100 |
| 2022-09-09 | 0.28 | $0.22 | 173000 |
| 2022-09-08 | 0.28 | $0.24 | 79300 |
| 2022-09-07 | 0.29 | $0.25 | 28600 |
| 2022-09-06 | 0.29 | $0.26 | 20600 |
| 2022-09-02 | 0.29 | $0.28 | 41900 |
| 2022-09-01 | 0.30 | $0.28 | 137300 |
| 2022-08-31 | 0.30 | $0.27 | 34200 |
| 2022-08-30 | 0.30 | $0.28 | 44100 |
| 2022-08-29 | 0.31 | $0.28 | 25800 |
| 2022-08-26 | 0.31 | $0.30 | 48300 |
| 2022-08-25 | 0.31 | $0.28 | 19300 |
| 2022-08-24 | 0.31 | $0.27 | 22400 |
| 2022-08-23 | 0.32 | $0.27 | 11300 |
| 2022-08-22 | 0.33 | $0.27 | 26200 |
| 2022-08-19 | 0.33 | $0.28 | 32800 |
| 2022-08-18 | 0.33 | $0.28 | 36600 |
| 2022-08-17 | 0.33 | $0.29 | 67900 |
| 2022-08-16 | 0.34 | $0.30 | 60400 |
| 2022-08-15 | 0.34 | $0.31 | 51900 |
| 2022-08-12 | 0.34 | $0.32 | 119900 |
| 2022-08-11 | 0.34 | $0.33 | 128500 |
| 2022-08-10 | 0.34 | $0.33 | 82400 |
| 2022-08-09 | 0.34 | $0.34 | 10800 |
| 2022-08-08 | 0.34 | $0.34 | 200800 |
| 2022-08-05 | 0.34 | $0.34 | 73500 |
| 2022-08-04 | 0.34 | $0.34 | 156900 |
| 2022-08-03 | 0.34 | $0.36 | 603800 |
| 2022-08-02 | 0.34 | $0.39 | 632100 |
| 2022-08-01 | 0.33 | $0.35 | 420700 |
| 2022-07-29 | 0.33 | $0.26 | 499200 |
| 2022-07-28 | 0.33 | $0.32 | 774400 |
| 2022-07-27 | 0.33 | $0.39 | 198900 |
| 2022-07-26 | 0.32 | $0.38 | 99500 |
| 2022-07-25 | 0.32 | $0.35 | 243800 |
| 2022-07-22 | 0.31 | $0.34 | 135400 |
| 2022-07-21 | 0.31 | $0.32 | 96100 |
| 2022-07-20 | 0.31 | $0.33 | 61500 |
| 2022-07-19 | 0.31 | $0.35 | 78300 |
| 2022-07-18 | 0.31 | $0.35 | 307100 |
| 2022-07-15 | 0.31 | $0.34 | 91100 |
| 2022-07-14 | 0.31 | $0.30 | 187700 |
| 2022-07-13 | 0.31 | $0.31 | 120400 |
| 2022-07-12 | 0.31 | $0.32 | 208300 |
| 2022-07-11 | 0.30 | $0.32 | 58400 |
| 2022-07-08 | 0.30 | $0.34 | 52200 |
| 2022-07-07 | 0.30 | $0.34 | 95100 |
| 2022-07-06 | 0.30 | $0.33 | 411200 |
| 2022-07-05 | 0.30 | $0.28 | 19300 |
| 2022-07-01 | 0.30 | $0.30 | 161100 |
| 2022-06-30 | 0.30 | $0.26 | 25000 |
| 2022-06-29 | 0.31 | $0.27 | 45900 |
| 2022-06-28 | 0.31 | $0.29 | 131900 |
| 2022-06-27 | 0.31 | $0.30 | 34400 |
| 2022-06-24 | 0.31 | $0.30 | 22100 |
| 2022-06-23 | 0.31 | $0.30 | 18100 |
| 2022-06-22 | 0.31 | $0.31 | 53400 |
| 2022-06-21 | 0.31 | $0.31 | 13500 |
| 2022-06-17 | 0.30 | $0.32 | 34500 |
| 2022-06-16 | 0.30 | $0.30 | 41600 |
| 2022-06-15 | 0.30 | $0.33 | 34700 |
| 2022-06-14 | 0.30 | $0.31 | 17100 |
| 2022-06-13 | 0.30 | $0.30 | 38600 |
| 2022-06-10 | 0.31 | $0.30 | 41600 |
| 2022-06-09 | 0.31 | $0.28 | 44100 |
| 2022-06-08 | 0.31 | $0.31 | 75500 |
| 2022-06-07 | 0.31 | $0.30 | 80100 |
| 2022-06-06 | 0.31 | $0.31 | 37100 |
| 2022-06-03 | 0.31 | $0.31 | 35100 |
| 2022-06-02 | 0.31 | $0.37 | 51800 |
| 2022-06-01 | 0.31 | $0.30 | 14300 |
| 2022-05-31 | 0.31 | $0.32 | 38300 |
| 2022-05-27 | 0.32 | $0.32 | 90300 |
| 2022-05-26 | 0.32 | $0.28 | 37800 |
| 2022-05-25 | 0.32 | $0.30 | 65700 |
| 2022-05-24 | 0.33 | $0.28 | 82800 |
| 2022-05-23 | 0.33 | $0.29 | 19400 |
| 2022-05-20 | 0.34 | $0.28 | 39600 |
| 2022-05-19 | 0.34 | $0.28 | 178300 |
| 2022-05-18 | 0.34 | $0.31 | 115900 |
| 2022-05-17 | 0.34 | $0.31 | 26700 |
| 2022-05-16 | 0.34 | $0.32 | 16100 |
| 2022-05-13 | 0.34 | $0.36 | 97600 |
| 2022-05-12 | 0.34 | $0.29 | 143400 |
| 2022-05-11 | 0.34 | $0.33 | 120800 |
| 2022-05-10 | 0.33 | $0.33 | 57900 |
| 2022-05-09 | 0.32 | $0.31 | 144400 |
| 2022-05-06 | 0.32 | $0.33 | 33000 |
| 2022-05-05 | 0.32 | $0.34 | 44900 |
| 2022-05-04 | 0.31 | $0.35 | 48400 |
| 2022-05-03 | 0.31 | $0.36 | 208500 |
| 2022-05-02 | 0.30 | $0.40 | 124400 |
| 2022-04-29 | 0.29 | $0.37 | 120000 |
| 2022-04-28 | 0.29 | $0.35 | 103900 |
| 2022-04-27 | 0.28 | $0.37 | 56400 |
| 2022-04-26 | 0.28 | $0.37 | 57600 |
| 2022-04-25 | 0.27 | $0.37 | 249600 |
| 2022-04-22 | 0.27 | $0.33 | 125000 |
| 2022-04-21 | 0.27 | $0.34 | 248800 |
| 2022-04-20 | 0.26 | $0.30 | 97300 |
| 2022-04-19 | 0.26 | $0.28 | 21200 |
| 2022-04-18 | 0.26 | $0.29 | 598800 |
| 2022-04-14 | 0.26 | $0.33 | 914800 |
| 2022-04-13 | 0.25 | $0.26 | 89800 |
| 2022-04-12 | 0.25 | $0.22 | 130100 |
| 2022-04-11 | 0.26 | $0.23 | 74800 |
| 2022-04-08 | 0.26 | $0.23 | 378900 |
| 2022-04-07 | 0.26 | $0.24 | 99400 |
| 2022-04-06 | 0.26 | $0.24 | 112000 |
| 2022-04-05 | 0.26 | $0.24 | 112600 |
| 2022-04-04 | 0.26 | $0.25 | 63200 |
| 2022-04-01 | 0.26 | $0.26 | 157200 |
| 2022-03-31 | 0.26 | $0.26 | 387000 |
| 2022-03-30 | 0.26 | $0.27 | 153500 |
| 2022-03-29 | 0.26 | $0.29 | 152300 |
| 2022-03-28 | 0.26 | $0.25 | 160500 |
| 2022-03-25 | 0.26 | $0.28 | 107400 |
| 2022-03-24 | 0.27 | $0.26 | 50900 |
| 2022-03-23 | 0.28 | $0.27 | 137600 |
| 2022-03-22 | 0.28 | $0.25 | 34100 |
| 2022-03-21 | 0.29 | $0.27 | 64600 |
| 2022-03-18 | 0.31 | $0.24 | 68500 |
| 2022-03-17 | 0.32 | $0.26 | 102200 |
| 2022-03-16 | 0.33 | $0.26 | 36500 |
| 2022-03-15 | 0.34 | $0.27 | 92000 |
| 2022-03-14 | 0.34 | $0.24 | 75100 |
| 2022-03-11 | 0.35 | $0.28 | 79800 |
| 2022-03-10 | 0.35 | $0.25 | 15800 |
| 2022-03-09 | 0.36 | $0.27 | 161800 |
| 2022-03-08 | 0.35 | $0.23 | 145100 |
| 2022-03-07 | 0.35 | $0.24 | 90700 |
| 2022-03-04 | 0.35 | $0.25 | 187600 |
| 2022-03-03 | 0.35 | $0.28 | 595800 |
| 2022-03-02 | 0.35 | $0.22 | 315200 |
| 2022-03-01 | 0.36 | $0.30 | 52100 |
| 2022-02-28 | 0.36 | $0.36 | 35900 |
| 2022-02-25 | 0.35 | $0.39 | 56000 |
| 2022-02-24 | 0.35 | $0.40 | 143200 |
| 2022-02-23 | 0.34 | $0.45 | 9600 |
| 2022-02-22 | 0.33 | $0.43 | 104600 |
| 2022-02-18 | 0.33 | $0.51 | 365600 |
| 2022-02-17 | 0.32 | $0.45 | 81100 |
| 2022-02-16 | 0.31 | $0.46 | 50600 |
| 2022-02-15 | 0.30 | $0.43 | 242700 |
| 2022-02-14 | 0.30 | $0.40 | 33000 |
| 2022-02-11 | 0.29 | $0.39 | 147600 |
| 2022-02-10 | 0.29 | $0.35 | 141700 |
| 2022-02-09 | 0.29 | $0.32 | 284600 |
| 2022-02-08 | 0.29 | $0.26 | 355300 |
| 2022-02-07 | 0.29 | $0.21 | 186200 |
| 2022-02-04 | 0.30 | $0.23 | 339400 |
| 2022-02-03 | 0.31 | $0.25 | 65000 |
| 2022-02-02 | 0.31 | $0.28 | 186000 |
| 2022-02-01 | 0.32 | $0.30 | 45900 |
| 2022-01-31 | 0.32 | $0.30 | 172900 |
| 2022-01-28 | 0.32 | $0.30 | 156200 |
| 2022-01-27 | 0.33 | $0.30 | 427900 |
| 2022-01-26 | 0.33 | $0.25 | 145000 |
| 2022-01-25 | 0.34 | $0.28 | 13300 |
| 2022-01-24 | 0.34 | $0.28 | 58800 |
| 2022-01-21 | 0.35 | $0.31 | 50800 |
| 2022-01-20 | 0.35 | $0.30 | 59500 |
| 2022-01-19 | 0.35 | $0.31 | 50600 |
| 2022-01-18 | 0.35 | $0.34 | 85700 |
| 2022-01-14 | 0.35 | $0.33 | 221100 |
| 2022-01-13 | 0.35 | $0.32 | 214600 |
| 2022-01-12 | 0.35 | $0.32 | 157600 |
| 2022-01-11 | 0.35 | $0.32 | 217600 |
| 2022-01-10 | 0.35 | $0.33 | 153500 |
| 2022-01-07 | 0.35 | $0.37 | 48100 |
| 2022-01-06 | 0.34 | $0.38 | 40700 |
| 2022-01-05 | 0.34 | $0.32 | 106200 |
| 2022-01-04 | 0.34 | $0.39 | 54700 |
| 2022-01-03 | 0.35 | $0.36 | 31300 |
| 2021-12-31 | 0.35 | $0.36 | 64800 |
| 2021-12-30 | 0.35 | $0.37 | 285100 |
| 2021-12-29 | 0.36 | $0.38 | 178700 |
| 2021-12-28 | 0.36 | $0.45 | 137600 |
| 2021-12-27 | 0.36 | $0.34 | 491100 |
| 2021-12-23 | 0.36 | $0.34 | 253900 |
| 2021-12-22 | 0.37 | $0.31 | 151800 |
| 2021-12-21 | 0.38 | $0.31 | 61000 |
| 2021-12-20 | 0.38 | $0.32 | 87000 |
| 2021-12-17 | 0.39 | $0.32 | 43900 |
| 2021-12-16 | 0.40 | $0.35 | 84600 |
| 2021-12-15 | 0.41 | $0.34 | 75200 |
| 2021-12-14 | 0.42 | $0.32 | 298200 |
| 2021-12-13 | 0.43 | $0.33 | 247000 |
| 2021-12-10 | 0.44 | $0.30 | 349600 |
| 2021-12-09 | 0.45 | $0.31 | 228700 |
| 2021-12-08 | 0.46 | $0.32 | 728700 |
| 2021-12-07 | 0.47 | $0.40 | 120500 |
| 2021-12-06 | 0.48 | $0.41 | 69900 |
| 2021-12-03 | 0.49 | $0.41 | 121900 |
| 2021-12-02 | 0.50 | $0.44 | 137700 |
| 2021-12-01 | 0.50 | $0.43 | 35900 |
| 2021-11-30 | 0.51 | $0.45 | 22300 |
| 2021-11-29 | 0.52 | $0.45 | 57100 |
| 2021-11-26 | 0.53 | $0.42 | 26900 |
| 2021-11-24 | 0.54 | $0.48 | 95200 |
| 2021-11-23 | 0.54 | $0.45 | 77200 |
| 2021-11-22 | 0.55 | $0.45 | 22300 |
| 2021-11-19 | 0.56 | $0.47 | 99700 |
| 2021-11-18 | 0.57 | $0.47 | 12900 |
| 2021-11-17 | 0.57 | $0.51 | 54400 |
| 2021-11-16 | 0.58 | $0.52 | 71800 |
| 2021-11-15 | 0.58 | $0.49 | 196300 |
| 2021-11-12 | 0.59 | $0.53 | 105500 |
| 2021-11-11 | 0.60 | $0.56 | 88100 |
| 2021-11-10 | 0.60 | $0.56 | 121400 |
| 2021-11-09 | 0.60 | $0.57 | 248200 |
| 2021-11-08 | 0.61 | $0.55 | 82600 |
| 2021-11-05 | 0.61 | $0.57 | 8600 |
| 2021-11-04 | 0.61 | $0.56 | 38700 |
| 2021-11-03 | 0.62 | $0.57 | 128900 |
| 2021-11-02 | 0.62 | $0.55 | 151300 |
| 2021-11-01 | 0.62 | $0.60 | 43900 |
| 2021-10-29 | 0.63 | $0.62 | 103800 |
| 2021-10-28 | 0.63 | $0.64 | 70600 |
| 2021-10-27 | 0.63 | $0.65 | 47000 |
| 2021-10-26 | 0.64 | $0.63 | 158800 |
| 2021-10-25 | 0.65 | $0.60 | 24800 |
| 2021-10-22 | 0.65 | $0.62 | 64600 |
| 2021-10-21 | 0.66 | $0.60 | 40800 |
| 2021-10-20 | 0.66 | $0.58 | 66100 |
| 2021-10-19 | 0.67 | $0.63 | 41900 |
| 2021-10-18 | 0.67 | $0.59 | 87700 |
| 2021-10-15 | 0.68 | $0.70 | 102600 |
| 2021-10-14 | 0.68 | $0.67 | 86500 |
| 2021-10-13 | 0.68 | $0.59 | 69300 |
| 2021-10-12 | 0.69 | $0.61 | 59500 |
| 2021-10-11 | 0.69 | $0.62 | 39200 |
| 2021-10-08 | 0.70 | $0.60 | 63700 |
| 2021-10-07 | 0.70 | $0.65 | 16400 |
| 2021-10-06 | 0.71 | $0.56 | 75300 |
| 2021-10-05 | 0.70 | $0.69 | 10800 |
| 2021-10-04 | 0.69 | $0.68 | 31100 |
| 2021-10-01 | 0.69 | $0.68 | 34900 |
| 2021-09-30 | 0.68 | $0.73 | 39300 |
| 2021-09-29 | 0.67 | $0.74 | 7800 |
| 2021-09-28 | 0.66 | $0.76 | 58000 |
| 2021-09-27 | 0.65 | $0.78 | 88800 |
| 2021-09-24 | 0.63 | $0.75 | 79500 |
| 2021-09-23 | 0.62 | $0.70 | 92800 |
| 2021-09-22 | 0.62 | $0.69 | 37700 |
| 2021-09-21 | 0.61 | $0.69 | 137400 |
| 2021-09-20 | 0.60 | $0.70 | 157000 |
| 2021-09-17 | 0.60 | $0.71 | 122500 |
| 2021-09-16 | 0.59 | $0.70 | 65900 |
| 2021-09-15 | 0.57 | $0.72 | 121500 |
| 2021-09-14 | 0.57 | $0.69 | 54200 |
| 2021-09-13 | 0.56 | $0.70 | 159900 |
| 2021-09-10 | 0.55 | $0.77 | 372500 |
| 2021-09-09 | 0.54 | $0.70 | 479900 |
| 2021-09-08 | 0.53 | $0.50 | 50400 |
| 2021-09-07 | 0.54 | $0.51 | 85500 |
| 2021-09-03 | 0.54 | $0.55 | 46500 |
| 2021-09-02 | 0.54 | $0.56 | 134300 |
| 2021-09-01 | 0.54 | $0.52 | 263100 |
| 2021-08-31 | 0.55 | $0.51 | 90100 |
| 2021-08-30 | 0.55 | $0.50 | 114900 |
| 2021-08-27 | 0.55 | $0.53 | 78100 |
| 2021-08-26 | 0.55 | $0.54 | 44900 |
| 2021-08-25 | 0.55 | $0.54 | 63100 |
| 2021-08-24 | 0.55 | $0.53 | 57800 |
| 2021-08-23 | 0.56 | $0.55 | 113400 |
| 2021-08-20 | 0.56 | $0.59 | 274000 |
| 2021-08-19 | 0.56 | $0.50 | 146800 |
| 2021-08-18 | 0.56 | $0.48 | 241000 |
| 2021-08-17 | 0.56 | $0.54 | 96100 |
| 2021-08-16 | 0.56 | $0.55 | 67900 |
| 2021-08-13 | 0.56 | $0.59 | 153800 |
| 2021-08-12 | 0.56 | $0.55 | 43700 |
| 2021-08-11 | 0.56 | $0.56 | 28800 |
| 2021-08-10 | 0.57 | $0.55 | 85700 |
| 2021-08-09 | 0.57 | $0.60 | 73200 |
| 2021-08-06 | 0.56 | $0.56 | 238200 |
| 2021-08-05 | 0.56 | $0.58 | 67500 |
| 2021-08-04 | 0.56 | $0.57 | 96600 |
| 2021-08-03 | 0.55 | $0.58 | 166800 |
| 2021-08-02 | 0.55 | $0.53 | 95600 |
| 2021-07-30 | 0.56 | $0.53 | 34800 |
| 2021-07-29 | 0.56 | $0.54 | 121900 |
| 2021-07-28 | 0.56 | $0.56 | 155300 |
| 2021-07-27 | 0.56 | $0.61 | 87000 |
| 2021-07-26 | 0.56 | $0.59 | 93900 |
| 2021-07-23 | 0.56 | $0.58 | 109500 |
| 2021-07-22 | 0.57 | $0.59 | 102700 |
| 2021-07-21 | 0.57 | $0.52 | 262300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 242452 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 242452 |
| 2026-07-09 | 0.00 | $0.00 | 242452 |
| 2026-07-08 | 0.00 | $0.00 | 242452 |
| 2026-07-07 | 0.00 | $0.00 | 242452 |
| 2026-07-06 | 0.00 | $0.00 | 242452 |
| 2026-07-02 | 0.00 | $0.00 | 242452 |
| 2026-07-01 | 0.00 | $0.00 | 242452 |
| 2026-06-30 | 0.00 | $0.00 | 242452 |
| 2026-06-29 | 0.00 | $0.00 | 242452 |
| 2026-06-26 | 0.00 | $0.00 | 242452 |
| 2026-06-25 | 0.00 | $0.00 | 242452 |
| 2026-06-24 | 0.00 | $0.00 | 242452 |
| 2026-06-23 | 0.00 | $0.00 | 242452 |
| 2026-06-22 | 0.00 | $0.00 | 242452 |
| 2026-06-18 | 0.00 | $0.00 | 242452 |
| 2026-06-17 | 0.00 | $0.00 | 242452 |
| 2026-06-16 | 0.00 | $0.00 | 242452 |
| 2026-06-15 | 0.00 | $0.00 | 242452 |
| 2026-06-12 | 0.00 | $0.00 | 242452 |
| 2026-06-11 | 0.00 | $0.00 | 242452 |
| 2026-06-10 | 0.00 | $0.00 | 242452 |
| 2026-06-09 | 0.00 | $0.00 | 242452 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 242452 |
| 2026-06-04 | 0.00 | $0.00 | 242452 |
| 2026-06-03 | 0.00 | $0.00 | 242452 |
| 2026-06-02 | 0.00 | $0.00 | 242452 |
| 2026-06-01 | 0.00 | $0.00 | 242452 |
| 2026-05-29 | 0.00 | $0.00 | 242452 |
| 2026-05-28 | 0.00 | $0.00 | 242452 |
| 2026-05-27 | 0.00 | $0.00 | 242452 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 242452 |
| 2026-05-21 | 0.00 | $0.00 | 242452 |
| 2026-05-20 | 0.00 | $0.00 | 242452 |
| 2026-05-19 | 0.00 | $0.00 | 242452 |
| 2026-05-18 | 0.00 | $0.00 | 242452 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 242452 |
| 2026-05-13 | 0.00 | $0.00 | 242452 |
| 2026-05-12 | 0.00 | $0.00 | 242452 |
| 2026-05-11 | 0.00 | $0.00 | 242452 |
| 2026-05-08 | 0.00 | $0.00 | 242452 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 242452 |
| 2026-05-05 | 0.00 | $0.00 | 242452 |
| 2026-05-04 | 0.00 | $0.00 | 242452 |
| 2026-05-01 | 0.00 | $0.00 | 242452 |
| 2026-04-30 | 0.00 | $0.00 | 242452 |
| 2026-04-29 | 0.00 | $0.00 | 242452 |
| 2026-04-28 | 0.00 | $0.00 | 242452 |
| 2026-04-27 | 0.00 | $0.00 | 242452 |
| 2026-04-24 | 0.00 | $0.00 | 242452 |
| 2026-04-23 | 0.00 | $0.00 | 242452 |
| 2026-04-22 | 0.00 | $0.00 | 242452 |
| 2026-04-21 | 0.00 | $0.00 | 242452 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 242452 |
| 2026-04-16 | 0.00 | $0.00 | 242452 |
| 2026-04-15 | 0.00 | $0.00 | 242452 |
| 2026-04-14 | 0.00 | $0.00 | 242452 |
| 2026-04-13 | 0.00 | $0.00 | 242452 |
| 2026-04-10 | 0.00 | $0.00 | 242452 |
| 2026-04-09 | 0.00 | $0.00 | 242452 |
| 2026-04-08 | 0.00 | $0.00 | 242452 |
| 2026-04-07 | 0.00 | $0.00 | 242452 |
| 2026-04-06 | 0.00 | $0.00 | 242452 |
| 2026-04-02 | 0.00 | $0.00 | 242452 |
| 2026-04-01 | 0.00 | $0.00 | 242452 |
| 2026-03-31 | 0.00 | $0.00 | 242452 |
| 2026-03-30 | 0.00 | $0.00 | 242452 |
| 2026-03-27 | 0.00 | $0.00 | 242452 |
| 2026-03-26 | 0.00 | $0.00 | 242452 |
| 2026-03-25 | 0.00 | $0.00 | 242452 |
| 2026-03-24 | 0.00 | $0.00 | 242452 |
| 2026-03-23 | 0.00 | $0.00 | 242452 |
| 2026-03-20 | 0.00 | $0.00 | 242452 |
| 2026-03-19 | 0.00 | $0.00 | 242452 |
| 2026-03-18 | 0.00 | $0.00 | 242452 |
| 2026-03-17 | 0.00 | $0.00 | 242452 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 242452 |
| 2026-03-12 | 0.00 | $0.00 | 242452 |
| 2026-03-11 | 0.00 | $0.00 | 242452 |
| 2026-03-10 | 0.00 | $0.00 | 242452 |
| 2026-03-09 | 0.00 | $0.00 | 242452 |
| 2026-03-06 | 0.00 | $0.00 | 242452 |
| 2026-03-05 | 0.00 | $0.00 | 242452 |
| 2026-03-04 | 0.00 | $0.00 | 242452 |
| 2026-03-03 | 0.00 | $0.00 | 242452 |
| 2026-03-02 | 0.00 | $0.00 | 242452 |
| 2026-02-27 | 0.00 | $0.00 | 242452 |
| 2026-02-26 | 0.00 | $0.00 | 242452 |
| 2026-02-25 | 0.00 | $0.00 | 242452 |
| 2026-02-24 | 0.00 | $0.00 | 242452 |
| 2026-02-23 | 0.00 | $0.00 | 242452 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 1677 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | 24275 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 242452 |
| 2026-02-04 | 0.00 | $0.00 | 242452 |
| 2026-02-03 | 0.00 | $0.00 | 242452 |
| 2026-02-02 | 0.00 | $0.00 | 9720 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 242452 |
| 2026-01-28 | 0.00 | $0.00 | 242452 |
| 2026-01-27 | 0.00 | $0.00 | 242452 |
| 2026-01-26 | 0.00 | $0.00 | 242452 |
| 2026-01-23 | 0.00 | $0.00 | 242452 |
| 2026-01-22 | 0.00 | $0.00 | 242452 |
| 2026-01-21 | 0.00 | $0.00 | 242452 |
| 2026-01-20 | 0.00 | $0.00 | 242452 |
| 2026-01-16 | 0.00 | $0.00 | 242452 |
| 2026-01-15 | 0.00 | $0.00 | 242452 |
| 2026-01-14 | 0.00 | $0.00 | 242452 |
| 2026-01-13 | 0.00 | $0.00 | 242452 |
| 2026-01-12 | 0.00 | $0.00 | 242452 |
| 2026-01-09 | 0.00 | $0.00 | 242452 |
| 2026-01-08 | 0.00 | $0.00 | 242452 |
| 2026-01-07 | 0.00 | $0.00 | 242452 |
| 2026-01-06 | 0.00 | $0.00 | 8422 |
| 2026-01-05 | 0.00 | $0.00 | 242452 |
| 2026-01-02 | 0.00 | $0.00 | 242452 |
| 2025-12-31 | 0.00 | $0.00 | 242452 |
| 2025-12-30 | 0.00 | $0.00 | 242452 |
| 2025-12-29 | 0.00 | $0.00 | 820010 |
| 2025-12-26 | 0.00 | $0.00 | 242452 |
| 2025-12-24 | 0.00 | $0.00 | 405000 |
| 2025-12-23 | 0.00 | $0.00 | 242452 |
| 2025-12-22 | 0.00 | $0.00 | 242452 |
| 2025-12-19 | 0.00 | $0.00 | 242452 |
| 2025-12-18 | 0.00 | $0.00 | 242452 |
| 2025-12-17 | 0.00 | $0.00 | 242452 |
| 2025-12-16 | 0.00 | $0.00 | 242452 |
| 2025-12-15 | 0.00 | $0.00 | 105054 |
| 2025-12-12 | 0.00 | $0.00 | 25900 |
| 2025-12-11 | 0.00 | $0.00 | 138657 |
| 2025-12-10 | 0.00 | $0.00 | 23295 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 242452 |
| 2025-12-05 | 0.00 | $0.00 | 242452 |
| 2025-12-04 | 0.00 | $0.00 | 242452 |
| 2025-12-03 | 0.00 | $0.00 | 242452 |
| 2025-12-02 | 0.00 | $0.00 | 242452 |
| 2025-12-01 | 0.00 | $0.00 | 242452 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 242452 |
| 2025-11-21 | 0.00 | $0.00 | 242452 |
| 2025-11-20 | 0.00 | $0.00 | 242452 |
| 2025-11-19 | 0.00 | $0.00 | 242452 |
| 2025-11-18 | 0.00 | $0.00 | 242452 |
| 2025-11-17 | 0.00 | $0.00 | 242452 |
| 2025-11-14 | 0.00 | $0.00 | 242452 |
| 2025-11-13 | 0.00 | $0.00 | 242452 |
| 2025-11-12 | 0.00 | $0.00 | 242452 |
| 2025-11-11 | 0.00 | $0.00 | 242452 |
| 2025-11-10 | 0.00 | $0.00 | 242452 |
| 2025-11-07 | 0.00 | $0.00 | 242452 |
| 2025-11-06 | 0.00 | $0.00 | 491902 |
| 2025-11-05 | 0.00 | $0.00 | 99100 |
| 2025-11-04 | 0.00 | $0.00 | 99100 |
| 2025-11-03 | 0.00 | $0.00 | 104100 |
| 2025-10-31 | 0.00 | $0.00 | 279000 |
| 2025-10-30 | 0.00 | $0.00 | 279000 |
| 2025-10-29 | 0.00 | $0.00 | 279000 |
| 2025-10-28 | 0.00 | $0.00 | 476751 |
| 2025-10-27 | 0.00 | $0.00 | 299000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 55000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 50000 |
| 2025-10-20 | 0.00 | $0.00 | 444 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 125751 |
| 2025-10-15 | 0.00 | $0.00 | 154 |
| 2025-10-14 | 0.00 | $0.00 | 36225 |
| 2025-10-13 | 0.00 | $0.00 | 400 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 4200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2300 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 25000 |
| 2025-10-02 | 0.00 | $0.00 | 66000 |
| 2025-10-01 | 0.00 | $0.00 | 1350 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 40000 |
| 2025-09-26 | 0.00 | $0.00 | 15000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 325 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 13400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 16999 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 291710 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 50000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 45200 |
| 2025-09-05 | 0.00 | $0.00 | 3500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 9200 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 65000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 80000 |
| 2025-08-26 | 0.00 | $0.00 | 35000 |
| 2025-08-25 | 0.00 | $0.00 | 129100 |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 6000 |
| 2025-08-06 | 0.01 | $0.00 | 1000 |
| 2025-08-05 | 0.01 | $0.00 | 20000 |
| 2025-08-04 | 0.01 | $0.00 | 9200 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 15000 |
| 2025-07-25 | 0.01 | $0.01 | 20000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 42948 |
| 2025-07-16 | 0.01 | $0.01 | 2915 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 32800 |
| 2025-07-08 | 0.01 | $0.01 | 1000 |
| 2025-07-07 | 0.02 | $0.01 | 1800 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 110600 |
| 2025-07-01 | 0.02 | $0.02 | 4200 |
| 2025-06-30 | 0.02 | $0.01 | 9700 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 10100 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 25600 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 51700 |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.01 | $0.02 | 1400 |
| 2025-06-16 | 0.01 | $0.02 | 70743 |
| 2025-06-13 | 0.01 | $0.01 | 10000 |
| 2025-06-12 | 0.01 | $0.01 | 301 |
| 2025-06-11 | 0.01 | $0.02 | 36200 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 51000 |
| 2025-06-06 | 0.01 | $0.01 | 99713 |
| 2025-06-05 | 0.01 | $0.01 | 5000 |
| 2025-06-04 | 0.01 | $0.01 | 70800 |
| 2025-06-03 | 0.01 | $0.01 | 205800 |
| 2025-06-02 | 0.01 | $0.01 | 152515 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 229935 |
| 2025-05-27 | 0.01 | $0.01 | 233124 |
| 2025-05-23 | 0.01 | $0.01 | 308 |
| 2025-05-22 | 0.01 | $0.01 | 10000 |
| 2025-05-21 | 0.01 | $0.01 | 58941 |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.01 | 20100 |
| 2025-05-16 | 0.01 | $0.01 | 15600 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 10700 |
| 2025-05-13 | 0.01 | $0.02 | 10126 |
| 2025-05-12 | 0.01 | $0.02 | 26200 |
| 2025-05-09 | 0.01 | $0.01 | 100 |
| 2025-05-08 | 0.01 | $0.01 | 3100 |
| 2025-05-07 | 0.01 | $0.01 | 6200 |
| 2025-05-06 | 0.01 | $0.01 | 100 |
| 2025-05-05 | 0.01 | $0.01 | 13220 |
| 2025-05-02 | 0.01 | $0.01 | 20100 |
| 2025-05-01 | 0.01 | $0.01 | 19400 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 11 |
| 2025-04-28 | 0.01 | $0.01 | 54900 |
| 2025-04-25 | 0.01 | $0.01 | 43400 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 10100 |
| 2025-04-22 | 0.02 | $0.01 | 19101 |
| 2025-04-21 | 0.02 | $0.01 | 20100 |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 12042 |
| 2025-04-15 | 0.02 | $0.02 | 3500 |
| 2025-04-14 | 0.02 | $0.01 | 24000 |
| 2025-04-11 | 0.02 | $0.02 | 1100 |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 10 |
| 2025-04-08 | 0.02 | $0.01 | 8000 |
| 2025-04-07 | 0.02 | $0.02 | 35100 |
| 2025-04-04 | 0.02 | $0.02 | 56847 |
| 2025-04-03 | 0.02 | $0.03 | 68947 |
| 2025-04-02 | 0.02 | $0.02 | 513400 |
| 2025-04-01 | 0.02 | $0.02 | 45700 |
| 2025-03-31 | 0.02 | $0.01 | 21200 |
| 2025-03-28 | 0.02 | $0.01 | 36700 |
| 2025-03-27 | 0.02 | $0.01 | 2.2M |
| 2025-03-26 | 0.02 | $0.01 | 387403 |
| 2025-03-25 | 0.02 | $0.01 | 882239 |
| 2025-03-24 | 0.02 | $0.02 | 108662 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 108662 |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | 235300 |
| 2025-03-17 | 0.03 | $0.02 | 63500 |
| 2025-03-14 | 0.03 | $0.02 | 73700 |
| 2025-03-13 | 0.03 | $0.02 | 115600 |
| 2025-03-12 | 0.03 | $0.02 | 60000 |
| 2025-03-11 | 0.03 | $0.03 | 119200 |
| 2025-03-10 | 0.03 | $0.03 | 2500 |
| 2025-03-07 | 0.03 | $0.03 | 107000 |
| 2025-03-06 | 0.03 | $0.03 | 40500 |
| 2025-03-05 | 0.03 | $0.03 | 53140 |
| 2025-03-04 | 0.03 | $0.03 | 53140 |
| 2025-03-03 | 0.03 | $0.03 | 6000 |
| 2025-02-28 | 0.03 | $0.03 | 6000 |
| 2025-02-27 | 0.03 | $0.03 | 6000 |
| 2025-02-26 | 0.03 | $0.03 | 6000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 12215 |
| 2025-02-21 | 0.03 | $0.03 | 1000 |
| 2025-02-20 | 0.03 | $0.03 | 2000 |
| 2025-02-19 | 0.03 | $0.03 | 1000 |
| 2025-02-18 | 0.03 | $0.03 | 1900 |
| 2025-02-14 | 0.03 | $0.03 | 50000 |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.03 | 56001 |
| 2025-02-11 | 0.03 | $0.02 | 1110 |
| 2025-02-10 | 0.03 | $0.04 | 18400 |
| 2025-02-07 | 0.03 | $0.03 | 7000 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 1000 |
| 2025-02-04 | 0.03 | $0.02 | 1000 |
| 2025-02-03 | 0.03 | $0.02 | 5000 |
| 2025-01-31 | 0.03 | $0.02 | 45113 |
| 2025-01-30 | 0.03 | $0.03 | 42627 |
| 2025-01-29 | 0.03 | $0.03 | 13400 |
| 2025-01-28 | 0.03 | $0.04 | 14520 |
| 2025-01-27 | 0.03 | $0.03 | 3100 |
| 2025-01-24 | 0.03 | $0.04 | 20000 |
| 2025-01-23 | 0.03 | $0.03 | 89689 |
| 2025-01-22 | 0.03 | $0.03 | 89689 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 89689 |
| 2025-01-16 | 0.03 | $0.03 | 147928 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 21000 |
| 2025-01-13 | 0.03 | $0.03 | 100 |
| 2025-01-10 | 0.03 | $0.03 | 4039 |
| 2025-01-08 | 0.03 | $0.03 | 200 |
| 2025-01-07 | 0.03 | $0.03 | 7700 |
| 2025-01-06 | 0.03 | $0.03 | 200 |
| 2025-01-03 | 0.03 | $0.03 | 11217 |
| 2025-01-02 | 0.04 | $0.03 | 67392 |
| 2024-12-31 | 0.04 | $0.03 | 85132 |
| 2024-12-30 | 0.04 | $0.03 | 170322 |
| 2024-12-27 | 0.04 | $0.03 | 327338 |
| 2024-12-26 | 0.04 | $0.04 | 28022 |
| 2024-12-24 | 0.04 | $0.04 | 29500 |
| 2024-12-23 | 0.04 | $0.04 | 21437 |
| 2024-12-20 | 0.04 | $0.04 | 3000 |
| 2024-12-19 | 0.04 | $0.04 | 6430 |
| 2024-12-18 | 0.04 | $0.04 | 89700 |
| 2024-12-17 | 0.04 | $0.04 | 53500 |
| 2024-12-16 | 0.04 | $0.04 | 498546 |
| 2024-12-13 | 0.04 | $0.03 | 534731 |
| 2024-12-12 | 0.04 | $0.03 | 498222 |
| 2024-12-11 | 0.04 | $0.04 | 69100 |
| 2024-12-10 | 0.04 | $0.04 | 51400 |
| 2024-12-09 | 0.04 | $0.04 | 171200 |
| 2024-12-06 | 0.04 | $0.05 | 318030 |
| 2024-12-05 | 0.04 | $0.04 | 73600 |
| 2024-12-04 | 0.04 | $0.04 | 1500 |
| 2024-12-03 | 0.04 | $0.05 | 400 |
| 2024-12-02 | 0.04 | $0.04 | 36925 |
| 2024-11-29 | 0.04 | $0.04 | 121200 |
| 2024-11-27 | 0.04 | $0.04 | 96600 |
| 2024-11-26 | 0.04 | $0.03 | 5035 |
| 2024-11-25 | 0.04 | $0.03 | 25500 |
| 2024-11-22 | 0.04 | $0.03 | 8800 |
| 2024-11-21 | 0.04 | $0.05 | 48200 |
| 2024-11-20 | 0.04 | $0.05 | 3423 |
| 2024-11-19 | 0.03 | $0.04 | 4507 |
| 2024-11-18 | 0.03 | $0.04 | 5743 |
| 2024-11-15 | 0.03 | $0.05 | 5000 |
| 2024-11-14 | 0.03 | $0.05 | 59939 |
| 2024-11-13 | 0.03 | $0.03 | 18500 |
| 2024-11-12 | 0.03 | $0.03 | 5037 |
| 2024-11-11 | 0.03 | $0.04 | 400 |
| 2024-11-08 | 0.03 | $0.04 | 7000 |
| 2024-11-07 | 0.03 | $0.04 | 22327 |
| 2024-11-06 | 0.02 | $0.03 | 59922 |
| 2024-11-05 | 0.02 | $0.03 | 30700 |
| 2024-11-04 | 0.02 | $0.03 | 195200 |
| 2024-11-01 | 0.02 | $0.02 | 1800 |
| 2024-10-31 | 0.02 | $0.02 | 1500 |
| 2024-10-30 | 0.02 | $0.02 | 75907 |
| 2024-10-29 | 0.02 | $0.03 | 16929 |
| 2024-10-28 | 0.02 | $0.02 | 31410 |
| 2024-10-25 | 0.02 | $0.03 | 48400 |
| 2024-10-24 | 0.02 | $0.02 | 13940 |
| 2024-10-23 | 0.02 | $0.03 | 5800 |
| 2024-10-22 | 0.02 | $0.03 | 74200 |
| 2024-10-21 | 0.02 | $0.03 | 19140 |
| 2024-10-18 | 0.02 | $0.03 | 15105 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.02 | 6500 |
| 2024-10-15 | 0.02 | $0.02 | 19950 |
| 2024-10-14 | 0.02 | $0.02 | 19950 |
| 2024-10-11 | 0.02 | $0.02 | 29100 |
| 2024-10-10 | 0.02 | $0.03 | 22500 |
| 2024-10-09 | 0.02 | $0.02 | 10513 |
| 2024-10-08 | 0.02 | $0.02 | 37844 |
| 2024-10-07 | 0.02 | $0.02 | 163200 |
| 2024-10-04 | 0.02 | $0.02 | 46500 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 7500 |
| 2024-09-27 | 0.02 | $0.02 | 500 |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.02 | 7500 |
| 2024-09-24 | 0.02 | $0.02 | 3815 |
| 2024-09-23 | 0.02 | $0.02 | 7500 |
| 2024-09-20 | 0.02 | $0.03 | 9000 |
| 2024-09-19 | 0.02 | $0.02 | 10200 |
| 2024-09-18 | 0.02 | $0.02 | 8600 |
| 2024-09-17 | 0.02 | $0.02 | 500 |
| 2024-09-16 | 0.03 | $0.02 | 25000 |
| 2024-09-13 | 0.03 | $0.02 | 25000 |
| 2024-09-12 | 0.03 | $0.02 | 26005 |
| 2024-09-11 | 0.03 | $0.02 | 2230 |
| 2024-09-10 | 0.03 | $0.02 | 25000 |
| 2024-09-09 | 0.03 | $0.02 | 25000 |
| 2024-09-06 | 0.03 | $0.03 | 88205 |
| 2024-09-05 | 0.03 | $0.03 | 1600 |
| 2024-09-04 | 0.03 | $0.03 | 110000 |
| 2024-09-03 | 0.03 | $0.03 | 2100 |
| 2024-08-30 | 0.03 | $0.03 | 133300 |
| 2024-08-29 | 0.03 | $0.02 | 4000 |
| 2024-08-28 | 0.03 | $0.02 | 21109 |
| 2024-08-27 | 0.03 | $0.03 | 22200 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 900 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 15000 |
| 2024-08-15 | 0.03 | $0.03 | 100 |
| 2024-08-14 | 0.03 | $0.03 | 25770 |
| 2024-08-13 | 0.03 | $0.03 | 22397 |
| 2024-08-12 | 0.03 | $0.03 | 79412 |
| 2024-08-09 | 0.04 | $0.03 | 40393 |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | 2710 |
| 2024-08-05 | 0.04 | $0.03 | 1010 |
| 2024-08-02 | 0.04 | $0.03 | 12887 |
| 2024-08-01 | 0.04 | $0.04 | 1506 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 900 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 39250 |
| 2024-07-25 | 0.04 | $0.03 | 5635 |
| 2024-07-24 | 0.04 | $0.03 | 5000 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 16006 |
| 2024-07-19 | 0.04 | $0.04 | 28005 |
| 2024-07-18 | 0.04 | $0.04 | 48697 |
| 2024-07-17 | 0.04 | $0.03 | 5076 |
| 2024-07-16 | 0.04 | $0.03 | 37750 |
| 2024-07-15 | 0.04 | $0.04 | 700 |
| 2024-07-12 | 0.04 | $0.03 | 574 |
| 2024-07-11 | 0.04 | $0.05 | 13428 |
| 2024-07-10 | 0.04 | $0.03 | 5040 |
| 2024-07-09 | 0.04 | $0.04 | 3000 |
| 2024-07-08 | 0.04 | $0.04 | 2618 |
| 2024-07-05 | 0.05 | $0.04 | 52744 |
| 2024-07-03 | 0.05 | $0.04 | 4201 |
| 2024-07-02 | 0.05 | $0.05 | 29803 |
| 2024-07-01 | 0.05 | $0.05 | 15230 |
| 2024-06-28 | 0.05 | $0.05 | 13000 |
| 2024-06-27 | 0.05 | $0.05 | 10636 |
| 2024-06-26 | 0.04 | $0.05 | 31105 |
| 2024-06-25 | 0.04 | $0.05 | 3330 |
| 2024-06-24 | 0.04 | $0.05 | 47400 |
| 2024-06-21 | 0.04 | $0.05 | 3470 |
| 2024-06-20 | 0.04 | $0.04 | 29340 |
| 2024-06-18 | 0.04 | $0.04 | 1000 |
| 2024-06-17 | 0.04 | $0.03 | 11400 |
| 2024-06-14 | 0.04 | $0.05 | 52850 |
| 2024-06-13 | 0.04 | $0.05 | 5250 |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | 7090 |
| 2024-06-10 | 0.04 | $0.05 | 1823 |
| 2024-06-07 | 0.04 | $0.05 | 21110 |
| 2024-06-06 | 0.04 | $0.05 | 72080 |
| 2024-06-05 | 0.04 | $0.04 | 55766 |
| 2024-06-04 | 0.04 | $0.03 | 132300 |
| 2024-06-03 | 0.04 | $0.05 | 113656 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | 12140 |
| 2024-05-29 | 0.04 | $0.04 | 41660 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | 20700 |
| 2024-05-23 | 0.04 | $0.04 | 16000 |
| 2024-05-22 | 0.04 | $0.04 | 22000 |
| 2024-05-21 | 0.04 | $0.03 | 102720 |
| 2024-05-20 | 0.04 | $0.04 | 475552 |
| 2024-05-17 | 0.04 | $0.04 | 15167 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 2050 |
| 2024-05-14 | 0.04 | $0.03 | 175 |
| 2024-05-13 | 0.04 | $0.03 | 39226 |
| 2024-05-10 | 0.04 | $0.03 | 275 |
| 2024-05-09 | 0.04 | $0.03 | 500 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | 1641 |
| 2024-05-06 | 0.04 | $0.03 | 3600 |
| 2024-05-03 | 0.04 | $0.04 | 31705 |
| 2024-05-02 | 0.04 | $0.03 | 1900 |
| 2024-05-01 | 0.04 | $0.03 | 3873 |
| 2024-04-30 | 0.04 | $0.04 | 5825 |
| 2024-04-29 | 0.04 | $0.05 | — |
| 2024-04-26 | 0.04 | $0.05 | 413 |
| 2024-04-25 | 0.04 | $0.05 | 32065 |
| 2024-04-24 | 0.04 | $0.03 | 17100 |
| 2024-04-23 | 0.04 | $0.04 | 3600 |
| 2024-04-22 | 0.04 | $0.04 | 165870 |
| 2024-04-19 | 0.04 | $0.04 | 3640 |
| 2024-04-18 | 0.04 | $0.04 | 60100 |
| 2024-04-17 | 0.03 | $0.03 | 100 |
| 2024-04-16 | 0.03 | $0.03 | 650 |
| 2024-04-15 | 0.04 | $0.04 | 10800 |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.03 | $0.04 | — |
| 2024-04-10 | 0.03 | $0.04 | 595 |
| 2024-04-09 | 0.03 | $0.04 | 3600 |
| 2024-04-08 | 0.03 | $0.04 | 8725 |
| 2024-04-05 | 0.03 | $0.03 | 400 |
| 2024-04-04 | 0.03 | $0.03 | 20500 |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.03 | 501 |
| 2024-03-28 | 0.04 | $0.03 | — |
| 2024-03-27 | 0.04 | $0.03 | — |
| 2024-03-26 | 0.04 | $0.03 | 47500 |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | 16332 |
| 2024-03-21 | 0.04 | $0.03 | 44323 |
| 2024-03-20 | 0.04 | $0.03 | 209718 |
| 2024-03-19 | 0.04 | $0.04 | 1000 |
| 2024-03-18 | 0.04 | $0.04 | 2000 |
| 2024-03-15 | 0.04 | $0.03 | 10000 |
| 2024-03-14 | 0.04 | $0.04 | 4000 |
| 2024-03-13 | 0.04 | $0.03 | 3000 |
| 2024-03-12 | 0.04 | $0.03 | 5300 |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | 27800 |
| 2024-03-07 | 0.04 | $0.04 | 19915 |
| 2024-03-06 | 0.04 | $0.03 | 43160 |
| 2024-03-05 | 0.04 | $0.03 | 45000 |
| 2024-03-04 | 0.04 | $0.04 | 51450 |
| 2024-03-01 | 0.04 | $0.04 | 183960 |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.05 | $0.04 | 35000 |
| 2024-02-27 | 0.05 | $0.04 | 45000 |
| 2024-02-26 | 0.05 | $0.04 | 300 |
| 2024-02-23 | 0.05 | $0.04 | 1750 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 92000 |
| 2024-02-20 | 0.05 | $0.04 | 925 |
| 2024-02-16 | 0.05 | $0.05 | 21138 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 5370 |
| 2024-02-13 | 0.05 | $0.05 | 85065 |
| 2024-02-12 | 0.05 | $0.04 | 61000 |
| 2024-02-09 | 0.05 | $0.04 | 25900 |
| 2024-02-08 | 0.05 | $0.04 | 11100 |
| 2024-02-07 | 0.05 | $0.04 | 52851 |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | 174208 |
| 2024-02-02 | 0.06 | $0.05 | 45345 |
| 2024-02-01 | 0.06 | $0.05 | 6410 |
| 2024-01-31 | 0.06 | $0.05 | 6000 |
| 2024-01-30 | 0.06 | $0.05 | 1600 |
| 2024-01-29 | 0.06 | $0.05 | 8400 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.06 | 21099 |
| 2024-01-23 | 0.06 | $0.05 | 438626 |
| 2024-01-22 | 0.06 | $0.08 | 2000 |
| 2024-01-19 | 0.06 | $0.06 | 40279 |
| 2024-01-18 | 0.06 | $0.06 | 450 |
| 2024-01-17 | 0.06 | $0.05 | 8000 |
| 2024-01-16 | 0.06 | $0.07 | 4212 |
| 2024-01-12 | 0.06 | $0.05 | 15000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 3200 |
| 2024-01-09 | 0.06 | $0.05 | 6655 |
| 2024-01-08 | 0.06 | $0.07 | 17350 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 25195 |
| 2024-01-03 | 0.06 | $0.06 | 21530 |
| 2024-01-02 | 0.06 | $0.07 | 2522 |
| 2023-12-29 | 0.06 | $0.07 | 275321 |
| 2023-12-28 | 0.06 | $0.06 | 1.0M |
| 2023-12-27 | 0.06 | $0.06 | 18042 |
| 2023-12-26 | 0.06 | $0.06 | 61060 |
| 2023-12-22 | 0.06 | $0.05 | 14450 |
| 2023-12-21 | 0.06 | $0.05 | 1175 |
| 2023-12-20 | 0.06 | $0.05 | 51350 |
| 2023-12-19 | 0.07 | $0.06 | 54322 |
| 2023-12-18 | 0.07 | $0.05 | 133300 |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | 16848 |
| 2023-12-13 | 0.07 | $0.09 | 28916 |
| 2023-12-12 | 0.07 | $0.09 | 71842 |
| 2023-12-11 | 0.06 | $0.07 | 2100 |
| 2023-12-08 | 0.06 | $0.07 | 4200 |
| 2023-12-07 | 0.06 | $0.07 | 90500 |
| 2023-12-06 | 0.06 | $0.05 | 25243 |
| 2023-12-05 | 0.06 | $0.06 | 10025 |
| 2023-12-04 | 0.06 | $0.06 | 5828 |
| 2023-12-01 | 0.06 | $0.07 | 17850 |
| 2023-11-30 | 0.06 | $0.06 | 13950 |
| 2023-11-29 | 0.06 | $0.06 | 6414 |
| 2023-11-28 | 0.07 | $0.06 | 2445 |
| 2023-11-27 | 0.07 | $0.07 | 10269 |
| 2023-11-24 | 0.07 | $0.08 | 55885 |
| 2023-11-22 | 0.06 | $0.07 | 4973 |
| 2023-11-21 | 0.06 | $0.06 | 48140 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | 1200 |
| 2023-11-15 | 0.06 | $0.06 | 51460 |
| 2023-11-14 | 0.06 | $0.06 | 275813 |
| 2023-11-13 | 0.06 | $0.06 | 96890 |
| 2023-11-10 | 0.06 | $0.05 | 8500 |
| 2023-11-09 | 0.06 | $0.06 | 52390 |
| 2023-11-08 | 0.06 | $0.05 | 9250 |
| 2023-11-07 | 0.07 | $0.05 | 5820 |
| 2023-11-06 | 0.07 | $0.05 | 74020 |
| 2023-11-03 | 0.07 | $0.06 | 85351 |
| 2023-11-02 | 0.07 | $0.06 | 12300 |
| 2023-11-01 | 0.07 | $0.06 | 91646 |
| 2023-10-31 | 0.07 | $0.07 | 84855 |
| 2023-10-30 | 0.07 | $0.06 | 5400 |
| 2023-10-27 | 0.08 | $0.06 | 60512 |
| 2023-10-26 | 0.08 | $0.06 | 220500 |
| 2023-10-25 | 0.08 | $0.06 | 14995 |
| 2023-10-24 | 0.08 | $0.07 | 63745 |
| 2023-10-23 | 0.08 | $0.06 | 68308 |
| 2023-10-20 | 0.08 | $0.07 | 20260 |
| 2023-10-19 | 0.09 | $0.07 | 60510 |
| 2023-10-18 | 0.09 | $0.06 | 14913 |
| 2023-10-17 | 0.09 | $0.06 | 165576 |
| 2023-10-16 | 0.09 | $0.08 | 42633 |
| 2023-10-13 | 0.09 | $0.08 | 91580 |
| 2023-10-12 | 0.10 | $0.11 | 3960 |
| 2023-10-11 | 0.09 | $0.08 | 36250 |
| 2023-10-10 | 0.10 | $0.09 | 1100 |
| 2023-10-09 | 0.10 | $0.10 | 21776 |
| 2023-10-06 | 0.10 | $0.09 | 5570 |
| 2023-10-05 | 0.10 | $0.09 | 1000 |
| 2023-10-04 | 0.10 | $0.08 | 18099 |
| 2023-10-03 | 0.10 | $0.08 | 25821 |
| 2023-10-02 | 0.10 | $0.09 | 11000 |
| 2023-09-29 | 0.10 | $0.11 | 2100 |
| 2023-09-28 | 0.10 | $0.09 | 2000 |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | 805 |
| 2023-09-22 | 0.11 | $0.10 | 5814 |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | 260 |
| 2023-09-19 | 0.11 | $0.13 | 10356 |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | 10000 |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | 14500 |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 500 |
| 2023-09-07 | 0.11 | $0.14 | 7000 |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | 9000 |
| 2023-09-01 | 0.10 | $0.09 | 17000 |
| 2023-08-31 | 0.10 | $0.12 | 1302 |
| 2023-08-30 | 0.10 | $0.13 | 6325 |
| 2023-08-29 | 0.10 | $0.09 | 2690 |
| 2023-08-28 | 0.10 | $0.10 | 51250 |
| 2023-08-25 | 0.10 | $0.08 | 100 |
| 2023-08-24 | 0.10 | $0.10 | 11750 |
| 2023-08-23 | 0.10 | $0.08 | 11950 |
| 2023-08-22 | 0.10 | $0.08 | 15751 |
| 2023-08-21 | 0.11 | $0.08 | 13600 |
| 2023-08-18 | 0.11 | $0.10 | 11000 |
| 2023-08-17 | 0.11 | $0.11 | 11180 |
| 2023-08-16 | 0.11 | $0.12 | — |
| 2023-08-15 | 0.11 | $0.12 | 6940 |
| 2023-08-14 | 0.11 | $0.08 | 5532 |
| 2023-08-11 | 0.11 | $0.15 | 6400 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 1500 |
| 2023-08-08 | 0.10 | $0.12 | 1300 |
| 2023-08-07 | 0.10 | $0.13 | 13600 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | 10900 |
| 2023-08-02 | 0.10 | $0.13 | 100 |
| 2023-08-01 | 0.10 | $0.08 | 400 |
| 2023-07-31 | 0.10 | $0.08 | 18400 |
| 2023-07-28 | 0.10 | $0.08 | 1000 |
| 2023-07-27 | 0.10 | $0.08 | — |
| 2023-07-26 | 0.10 | $0.08 | — |
| 2023-07-25 | 0.11 | $0.08 | 1700 |
| 2023-07-24 | 0.11 | $0.08 | 200 |
| 2023-07-21 | 0.11 | $0.08 | 9500 |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | 15000 |
| 2023-07-18 | 0.11 | $0.12 | 20400 |
| 2023-07-17 | 0.11 | $0.11 | 46500 |
| 2023-07-14 | 0.11 | $0.11 | 13100 |
| 2023-07-13 | 0.11 | $0.11 | 14100 |
| 2023-07-12 | 0.11 | $0.11 | 5000 |
| 2023-07-11 | 0.11 | $0.11 | 71400 |
| 2023-07-10 | 0.11 | $0.11 | 17300 |
| 2023-07-07 | 0.11 | $0.11 | 45700 |
| 2023-07-06 | 0.12 | $0.11 | 28700 |
| 2023-07-05 | 0.12 | $0.11 | 4200 |
| 2023-07-03 | 0.12 | $0.11 | — |
| 2023-06-30 | 0.12 | $0.11 | 21900 |
| 2023-06-29 | 0.12 | $0.11 | 70500 |
| 2023-06-28 | 0.12 | $0.11 | 20000 |
| 2023-06-27 | 0.12 | $0.12 | 1100 |
| 2023-06-26 | 0.12 | $0.12 | 32500 |
| 2023-06-23 | 0.12 | $0.11 | 8700 |
| 2023-06-22 | 0.12 | $0.12 | 53500 |
| 2023-06-21 | 0.12 | $0.12 | 6000 |
| 2023-06-20 | 0.13 | $0.11 | 24400 |
| 2023-06-16 | 0.13 | $0.11 | 1400 |
| 2023-06-15 | 0.13 | $0.11 | 10700 |
| 2023-06-14 | 0.13 | $0.12 | 2700 |
| 2023-06-13 | 0.13 | $0.12 | 78300 |
| 2023-06-12 | 0.13 | $0.12 | 98300 |
| 2023-06-09 | 0.13 | $0.13 | 5000 |
| 2023-06-08 | 0.13 | $0.13 | 27000 |
| 2023-06-07 | 0.14 | $0.13 | 13100 |
| 2023-06-06 | 0.14 | $0.13 | 3200 |
| 2023-06-05 | 0.14 | $0.13 | 1000 |
| 2023-06-02 | 0.14 | $0.13 | 39900 |
| 2023-06-01 | 0.14 | $0.14 | 31100 |
| 2023-05-31 | 0.14 | $0.14 | 3600 |
| 2023-05-30 | 0.14 | $0.14 | 35000 |
| 2023-05-26 | 0.14 | $0.14 | 1100 |
| 2023-05-25 | 0.14 | $0.13 | 4400 |
| 2023-05-24 | 0.14 | $0.14 | 8000 |
| 2023-05-23 | 0.14 | $0.14 | 8500 |
| 2023-05-22 | 0.14 | $0.14 | 20300 |
| 2023-05-19 | 0.14 | $0.15 | 16700 |
| 2023-05-18 | 0.14 | $0.13 | 21000 |
| 2023-05-17 | 0.14 | $0.15 | 12000 |
| 2023-05-16 | 0.14 | $0.14 | 18300 |
| 2023-05-15 | 0.14 | $0.15 | 32400 |
| 2023-05-12 | 0.14 | $0.15 | 7900 |
| 2023-05-11 | 0.14 | $0.15 | 6200 |
| 2023-05-10 | 0.14 | $0.14 | 6500 |
| 2023-05-09 | 0.14 | $0.15 | 5300 |
| 2023-05-08 | 0.14 | $0.15 | 54200 |
| 2023-05-05 | 0.14 | $0.14 | 48200 |
| 2023-05-04 | 0.14 | $0.14 | 17500 |
| 2023-05-03 | 0.14 | $0.15 | 86500 |
| 2023-05-02 | 0.14 | $0.14 | 124900 |
| 2023-05-01 | 0.13 | $0.12 | 8200 |
| 2023-04-28 | 0.14 | $0.13 | 3200 |
| 2023-04-27 | 0.14 | $0.14 | 1300 |
| 2023-04-26 | 0.14 | $0.13 | 29500 |
| 2023-04-25 | 0.14 | $0.13 | 13000 |
| 2023-04-24 | 0.14 | $0.13 | 12100 |
| 2023-04-21 | 0.14 | $0.12 | 11400 |
| 2023-04-20 | 0.14 | $0.13 | 53200 |
| 2023-04-19 | 0.14 | $0.12 | 26300 |
| 2023-04-18 | 0.15 | $0.15 | 8000 |
| 2023-04-17 | 0.14 | $0.16 | 4800 |
| 2023-04-14 | 0.14 | $0.15 | 13000 |
| 2023-04-13 | 0.14 | $0.16 | 134500 |
| 2023-04-12 | 0.14 | $0.12 | 98500 |
| 2023-04-11 | 0.14 | $0.13 | 5200 |
| 2023-04-10 | 0.14 | $0.13 | 8300 |
| 2023-04-06 | 0.15 | $0.13 | 35700 |
| 2023-04-05 | 0.15 | $0.13 | 179000 |
| 2023-04-04 | 0.15 | $0.15 | 6100 |
| 2023-04-03 | 0.15 | $0.14 | 123000 |
| 2023-03-31 | 0.15 | $0.17 | — |
| 2023-03-30 | 0.15 | $0.17 | 18300 |
| 2023-03-29 | 0.15 | $0.17 | 115700 |
| 2023-03-28 | 0.15 | $0.17 | 52200 |
| 2023-03-27 | 0.15 | $0.16 | 8500 |
| 2023-03-24 | 0.14 | $0.16 | 15900 |
| 2023-03-23 | 0.14 | $0.16 | 35300 |
| 2023-03-22 | 0.14 | $0.14 | 55000 |
| 2023-03-21 | 0.14 | $0.15 | 185100 |
| 2023-03-20 | 0.14 | $0.14 | 98800 |
| 2023-03-17 | 0.14 | $0.13 | 13500 |
| 2023-03-16 | 0.14 | $0.13 | 739300 |
| 2023-03-15 | 0.14 | $0.12 | 94300 |
| 2023-03-14 | 0.15 | $0.13 | 9900 |
| 2023-03-13 | 0.15 | $0.12 | 630300 |
| 2023-03-10 | 0.15 | $0.13 | 616200 |
| 2023-03-09 | 0.15 | $0.15 | 115600 |
| 2023-03-08 | 0.15 | $0.15 | 165700 |
| 2023-03-07 | 0.16 | $0.15 | 115700 |
| 2023-03-06 | 0.16 | $0.13 | 72900 |
| 2023-03-03 | 0.16 | $0.13 | 121400 |
| 2023-03-02 | 0.16 | $0.13 | 27500 |
| 2023-03-01 | 0.17 | $0.13 | 138900 |
| 2023-02-28 | 0.17 | $0.14 | 10600 |
| 2023-02-27 | 0.17 | $0.14 | 76000 |
| 2023-02-24 | 0.18 | $0.14 | 13100 |
| 2023-02-23 | 0.18 | $0.14 | 130600 |
| 2023-02-22 | 0.18 | $0.14 | 971400 |
| 2023-02-21 | 0.19 | $0.14 | 566300 |
| 2023-02-17 | 0.19 | $0.15 | 214200 |
| 2023-02-16 | 0.20 | $0.16 | 47000 |
| 2023-02-15 | 0.20 | $0.16 | 172000 |
| 2023-02-14 | 0.21 | $0.17 | 137900 |
| 2023-02-13 | 0.21 | $0.18 | 112200 |
| 2023-02-10 | 0.22 | $0.19 | 97000 |
| 2023-02-09 | 0.22 | $0.19 | 105600 |
| 2023-02-08 | 0.22 | $0.20 | 86000 |
| 2023-02-07 | 0.23 | $0.21 | 117000 |
| 2023-02-06 | 0.23 | $0.22 | 145900 |
| 2023-02-03 | 0.23 | $0.22 | 127700 |
| 2023-02-02 | 0.23 | $0.23 | 27300 |
| 2023-02-01 | 0.23 | $0.23 | 142400 |
| 2023-01-31 | 0.23 | $0.24 | 55900 |
| 2023-01-30 | 0.23 | $0.25 | 188000 |
| 2023-01-27 | 0.23 | $0.28 | 57400 |
| 2023-01-26 | 0.22 | $0.30 | 39400 |
| 2023-01-25 | 0.22 | $0.31 | 25400 |
| 2023-01-24 | 0.21 | $0.34 | 57300 |
| 2023-01-23 | 0.19 | $0.28 | 96400 |
| 2023-01-20 | 0.18 | $0.28 | 111900 |
| 2023-01-19 | 0.17 | $0.22 | 36800 |
| 2023-01-18 | 0.17 | $0.20 | 25400 |
| 2023-01-17 | 0.16 | $0.21 | 53500 |
| 2023-01-13 | 0.16 | $0.16 | 21000 |
| 2023-01-12 | 0.16 | $0.18 | 15800 |
| 2023-01-11 | 0.16 | $0.17 | 12300 |
| 2023-01-10 | 0.16 | $0.15 | 70200 |
| 2023-01-09 | 0.16 | $0.18 | 11300 |
| 2023-01-06 | 0.16 | $0.17 | 72400 |
| 2023-01-05 | 0.16 | $0.18 | 2200 |
| 2023-01-04 | 0.15 | $0.16 | 44200 |
| 2023-01-03 | 0.15 | $0.14 | 12500 |
| 2022-12-30 | 0.15 | $0.16 | 445900 |
| 2022-12-29 | 0.15 | $0.17 | 36300 |
| 2022-12-28 | 0.15 | $0.14 | 65400 |
| 2022-12-27 | 0.15 | $0.13 | 31100 |
| 2022-12-23 | 0.15 | $0.15 | 42000 |
| 2022-12-22 | 0.16 | $0.13 | 43100 |
| 2022-12-21 | 0.16 | $0.17 | 48600 |
| 2022-12-20 | 0.16 | $0.14 | 44100 |
| 2022-12-19 | 0.16 | $0.15 | 14100 |
| 2022-12-16 | 0.16 | $0.15 | 77600 |
| 2022-12-15 | 0.16 | $0.15 | 25400 |
| 2022-12-14 | 0.16 | $0.17 | 24400 |
| 2022-12-13 | 0.16 | $0.14 | 138500 |
| 2022-12-12 | 0.17 | $0.15 | 44200 |
| 2022-12-09 | 0.17 | $0.15 | 83900 |
| 2022-12-08 | 0.17 | $0.15 | 25400 |
| 2022-12-07 | 0.17 | $0.15 | 19700 |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.18 | $0.15 | 43400 |
| 2022-12-02 | 0.18 | $0.16 | 63500 |
| 2022-12-01 | 0.18 | $0.16 | 34900 |
| 2022-11-30 | 0.18 | $0.17 | 11000 |
| 2022-11-29 | 0.19 | $0.16 | 2300 |
| 2022-11-28 | 0.19 | $0.16 | 135900 |
| 2022-11-25 | 0.19 | $0.17 | 400 |
| 2022-11-23 | 0.19 | $0.16 | 14100 |
| 2022-11-22 | 0.20 | $0.17 | 221800 |
| 2022-11-21 | 0.20 | $0.19 | 28100 |
| 2022-11-18 | 0.20 | $0.16 | 272800 |
| 2022-11-17 | 0.21 | $0.17 | 166700 |
| 2022-11-16 | 0.21 | $0.18 | 73500 |
| 2022-11-15 | 0.21 | $0.20 | 62200 |
| 2022-11-14 | 0.21 | $0.21 | 50700 |
| 2022-11-11 | 0.21 | $0.20 | 40000 |
| 2022-11-10 | 0.22 | $0.20 | 93700 |
| 2022-11-09 | 0.22 | $0.19 | 111400 |
| 2022-11-08 | 0.22 | $0.20 | 61800 |
| 2022-11-07 | 0.22 | $0.20 | 45800 |
| 2022-11-04 | 0.23 | $0.20 | 659200 |
| 2022-11-03 | 0.23 | $0.21 | 51100 |
| 2022-11-02 | 0.23 | $0.20 | 151100 |
| 2022-11-01 | 0.23 | $0.24 | 34600 |
| 2022-10-31 | 0.23 | $0.24 | 17100 |
| 2022-10-28 | 0.23 | $0.23 | 76100 |
| 2022-10-27 | 0.23 | $0.23 | 20200 |
| 2022-10-26 | 0.23 | $0.25 | 5600 |
| 2022-10-25 | 0.23 | $0.24 | 11800 |
| 2022-10-24 | 0.23 | $0.24 | 29300 |
| 2022-10-21 | 0.23 | $0.24 | 254500 |
| 2022-10-20 | 0.23 | $0.16 | 412400 |
| 2022-10-19 | 0.24 | $0.24 | 21200 |
| 2022-10-18 | 0.24 | $0.22 | 500 |
| 2022-10-17 | 0.24 | $0.23 | 51700 |
| 2022-10-14 | 0.24 | $0.24 | 33400 |
| 2022-10-13 | 0.24 | $0.23 | 5500 |
| 2022-10-12 | 0.24 | $0.23 | 46800 |
| 2022-10-11 | 0.25 | $0.25 | 26000 |
| 2022-10-10 | 0.25 | $0.22 | 2900 |
| 2022-10-07 | 0.25 | $0.22 | 86500 |
| 2022-10-06 | 0.25 | $0.21 | 55700 |
| 2022-10-05 | 0.26 | $0.25 | 23100 |
| 2022-10-04 | 0.26 | $0.23 | 124800 |
| 2022-10-03 | 0.26 | $0.23 | 5000 |
| 2022-09-30 | 0.26 | $0.26 | 10600 |
| 2022-09-29 | 0.26 | $0.26 | 58100 |
| 2022-09-28 | 0.26 | $0.27 | 53000 |
| 2022-09-27 | 0.26 | $0.30 | 11300 |
| 2022-09-26 | 0.26 | $0.26 | 15600 |
| 2022-09-23 | 0.26 | $0.24 | 16100 |
| 2022-09-22 | 0.26 | $0.26 | 5100 |
| 2022-09-21 | 0.26 | $0.27 | 45400 |
| 2022-09-20 | 0.26 | $0.29 | 135100 |
| 2022-09-19 | 0.26 | $0.29 | 140200 |
| 2022-09-16 | 0.26 | $0.23 | 41000 |
| 2022-09-15 | 0.26 | $0.23 | 7200 |
| 2022-09-14 | 0.26 | $0.23 | 31800 |
| 2022-09-13 | 0.27 | $0.24 | 36800 |
| 2022-09-12 | 0.27 | $0.23 | 41100 |
| 2022-09-09 | 0.27 | $0.22 | 173000 |
| 2022-09-08 | 0.28 | $0.24 | 79300 |
| 2022-09-07 | 0.29 | $0.25 | 28600 |
| 2022-09-06 | 0.29 | $0.26 | 20600 |
| 2022-09-02 | 0.29 | $0.28 | 41900 |
| 2022-09-01 | 0.29 | $0.28 | 137300 |
| 2022-08-31 | 0.30 | $0.27 | 34200 |
| 2022-08-30 | 0.30 | $0.28 | 44100 |
| 2022-08-29 | 0.30 | $0.28 | 25800 |
| 2022-08-26 | 0.30 | $0.30 | 48300 |
| 2022-08-25 | 0.30 | $0.28 | 19300 |
| 2022-08-24 | 0.30 | $0.27 | 22400 |
| 2022-08-23 | 0.31 | $0.27 | 11300 |
| 2022-08-22 | 0.31 | $0.27 | 26200 |
| 2022-08-19 | 0.32 | $0.28 | 32800 |
| 2022-08-18 | 0.32 | $0.28 | 36600 |
| 2022-08-17 | 0.33 | $0.29 | 67900 |
| 2022-08-16 | 0.33 | $0.30 | 60400 |
| 2022-08-15 | 0.33 | $0.31 | 51900 |
| 2022-08-12 | 0.33 | $0.32 | 119900 |
| 2022-08-11 | 0.34 | $0.33 | 128500 |
| 2022-08-10 | 0.34 | $0.33 | 82400 |
| 2022-08-09 | 0.34 | $0.34 | 10800 |
| 2022-08-08 | 0.34 | $0.34 | 200800 |
| 2022-08-05 | 0.34 | $0.34 | 73500 |
| 2022-08-04 | 0.34 | $0.34 | 156900 |
| 2022-08-03 | 0.34 | $0.36 | 603800 |
| 2022-08-02 | 0.33 | $0.39 | 632100 |
| 2022-08-01 | 0.33 | $0.35 | 420700 |
| 2022-07-29 | 0.33 | $0.26 | 499200 |
| 2022-07-28 | 0.33 | $0.32 | 774400 |
| 2022-07-27 | 0.33 | $0.39 | 198900 |
| 2022-07-26 | 0.33 | $0.38 | 99500 |
| 2022-07-25 | 0.32 | $0.35 | 243800 |
| 2022-07-22 | 0.32 | $0.34 | 135400 |
| 2022-07-21 | 0.32 | $0.32 | 96100 |
| 2022-07-20 | 0.32 | $0.33 | 61500 |
| 2022-07-19 | 0.32 | $0.35 | 78300 |
| 2022-07-18 | 0.31 | $0.35 | 307100 |
| 2022-07-15 | 0.31 | $0.34 | 91100 |
| 2022-07-14 | 0.31 | $0.30 | 187700 |
| 2022-07-13 | 0.31 | $0.31 | 120400 |
| 2022-07-12 | 0.31 | $0.32 | 208300 |
| 2022-07-11 | 0.31 | $0.32 | 58400 |
| 2022-07-08 | 0.31 | $0.34 | 52200 |
| 2022-07-07 | 0.30 | $0.34 | 95100 |
| 2022-07-06 | 0.30 | $0.33 | 411200 |
| 2022-07-05 | 0.30 | $0.28 | 19300 |
| 2022-07-01 | 0.30 | $0.30 | 161100 |
| 2022-06-30 | 0.30 | $0.26 | 25000 |
| 2022-06-29 | 0.30 | $0.27 | 45900 |
| 2022-06-28 | 0.30 | $0.29 | 131900 |
| 2022-06-27 | 0.31 | $0.30 | 34400 |
| 2022-06-24 | 0.31 | $0.30 | 22100 |
| 2022-06-23 | 0.31 | $0.30 | 18100 |
| 2022-06-22 | 0.31 | $0.31 | 53400 |
| 2022-06-21 | 0.31 | $0.31 | 13500 |
| 2022-06-17 | 0.31 | $0.32 | 34500 |
| 2022-06-16 | 0.31 | $0.30 | 41600 |
| 2022-06-15 | 0.31 | $0.33 | 34700 |
| 2022-06-14 | 0.31 | $0.31 | 17100 |
| 2022-06-13 | 0.31 | $0.30 | 38600 |
| 2022-06-10 | 0.31 | $0.30 | 41600 |
| 2022-06-09 | 0.31 | $0.28 | 44100 |
| 2022-06-08 | 0.31 | $0.31 | 75500 |
| 2022-06-07 | 0.31 | $0.30 | 80100 |
| 2022-06-06 | 0.31 | $0.31 | 37100 |
| 2022-06-03 | 0.31 | $0.31 | 35100 |
| 2022-06-02 | 0.31 | $0.37 | 51800 |
| 2022-06-01 | 0.31 | $0.30 | 14300 |
| 2022-05-31 | 0.31 | $0.32 | 38300 |
| 2022-05-27 | 0.31 | $0.32 | 90300 |
| 2022-05-26 | 0.31 | $0.28 | 37800 |
| 2022-05-25 | 0.31 | $0.30 | 65700 |
| 2022-05-24 | 0.31 | $0.28 | 82800 |
| 2022-05-23 | 0.31 | $0.29 | 19400 |
| 2022-05-20 | 0.32 | $0.28 | 39600 |
| 2022-05-19 | 0.32 | $0.28 | 178300 |
| 2022-05-18 | 0.32 | $0.31 | 115900 |
| 2022-05-17 | 0.32 | $0.31 | 26700 |
| 2022-05-16 | 0.33 | $0.32 | 16100 |
| 2022-05-13 | 0.33 | $0.36 | 97600 |
| 2022-05-12 | 0.32 | $0.29 | 143400 |
| 2022-05-11 | 0.33 | $0.33 | 120800 |
| 2022-05-10 | 0.33 | $0.33 | 57900 |
| 2022-05-09 | 0.33 | $0.31 | 144400 |
| 2022-05-06 | 0.33 | $0.33 | 33000 |
| 2022-05-05 | 0.33 | $0.34 | 44900 |
| 2022-05-04 | 0.33 | $0.35 | 48400 |
| 2022-05-03 | 0.33 | $0.36 | 208500 |
| 2022-05-02 | 0.32 | $0.40 | 124400 |
| 2022-04-29 | 0.31 | $0.37 | 120000 |
| 2022-04-28 | 0.31 | $0.35 | 103900 |
| 2022-04-27 | 0.30 | $0.37 | 56400 |
| 2022-04-26 | 0.30 | $0.37 | 57600 |
| 2022-04-25 | 0.29 | $0.37 | 249600 |
| 2022-04-22 | 0.28 | $0.33 | 125000 |
| 2022-04-21 | 0.28 | $0.34 | 248800 |
| 2022-04-20 | 0.27 | $0.30 | 97300 |
| 2022-04-19 | 0.27 | $0.28 | 21200 |
| 2022-04-18 | 0.26 | $0.29 | 598800 |
| 2022-04-14 | 0.26 | $0.33 | 914800 |
| 2022-04-13 | 0.25 | $0.26 | 89800 |
| 2022-04-12 | 0.25 | $0.22 | 130100 |
| 2022-04-11 | 0.26 | $0.23 | 74800 |
| 2022-04-08 | 0.26 | $0.23 | 378900 |
| 2022-04-07 | 0.26 | $0.24 | 99400 |
| 2022-04-06 | 0.27 | $0.24 | 112000 |
| 2022-04-05 | 0.27 | $0.24 | 112600 |
| 2022-04-04 | 0.27 | $0.25 | 63200 |
| 2022-04-01 | 0.27 | $0.26 | 157200 |
| 2022-03-31 | 0.27 | $0.26 | 387000 |
| 2022-03-30 | 0.28 | $0.27 | 153500 |
| 2022-03-29 | 0.28 | $0.29 | 152300 |
| 2022-03-28 | 0.28 | $0.25 | 160500 |
| 2022-03-25 | 0.28 | $0.28 | 107400 |
| 2022-03-24 | 0.28 | $0.26 | 50900 |
| 2022-03-23 | 0.28 | $0.27 | 137600 |
| 2022-03-22 | 0.28 | $0.25 | 34100 |
| 2022-03-21 | 0.28 | $0.27 | 64600 |
| 2022-03-18 | 0.28 | $0.24 | 68500 |
| 2022-03-17 | 0.29 | $0.26 | 102200 |
| 2022-03-16 | 0.29 | $0.26 | 36500 |
| 2022-03-15 | 0.30 | $0.27 | 92000 |
| 2022-03-14 | 0.30 | $0.24 | 75100 |
| 2022-03-11 | 0.31 | $0.28 | 79800 |
| 2022-03-10 | 0.31 | $0.25 | 15800 |
| 2022-03-09 | 0.32 | $0.27 | 161800 |
| 2022-03-08 | 0.32 | $0.23 | 145100 |
| 2022-03-07 | 0.33 | $0.24 | 90700 |
| 2022-03-04 | 0.34 | $0.25 | 187600 |
| 2022-03-03 | 0.35 | $0.28 | 595800 |
| 2022-03-02 | 0.36 | $0.22 | 315200 |
| 2022-03-01 | 0.37 | $0.30 | 52100 |
| 2022-02-28 | 0.38 | $0.36 | 35900 |
| 2022-02-25 | 0.38 | $0.39 | 56000 |
| 2022-02-24 | 0.38 | $0.40 | 143200 |
| 2022-02-23 | 0.38 | $0.45 | 9600 |
| 2022-02-22 | 0.37 | $0.43 | 104600 |
| 2022-02-18 | 0.36 | $0.51 | 365600 |
| 2022-02-17 | 0.35 | $0.45 | 81100 |
| 2022-02-16 | 0.34 | $0.46 | 50600 |
| 2022-02-15 | 0.32 | $0.43 | 242700 |
| 2022-02-14 | 0.31 | $0.40 | 33000 |
| 2022-02-11 | 0.30 | $0.39 | 147600 |
| 2022-02-10 | 0.29 | $0.35 | 141700 |
| 2022-02-09 | 0.29 | $0.32 | 284600 |
| 2022-02-08 | 0.29 | $0.26 | 355300 |
| 2022-02-07 | 0.29 | $0.21 | 186200 |
| 2022-02-04 | 0.30 | $0.23 | 339400 |
| 2022-02-03 | 0.30 | $0.25 | 65000 |
| 2022-02-02 | 0.31 | $0.28 | 186000 |
| 2022-02-01 | 0.31 | $0.30 | 45900 |
| 2022-01-31 | 0.31 | $0.30 | 172900 |
| 2022-01-28 | 0.32 | $0.30 | 156200 |
| 2022-01-27 | 0.32 | $0.30 | 427900 |
| 2022-01-26 | 0.32 | $0.25 | 145000 |
| 2022-01-25 | 0.33 | $0.28 | 13300 |
| 2022-01-24 | 0.33 | $0.28 | 58800 |
| 2022-01-21 | 0.34 | $0.31 | 50800 |
| 2022-01-20 | 0.34 | $0.30 | 59500 |
| 2022-01-19 | 0.35 | $0.31 | 50600 |
| 2022-01-18 | 0.35 | $0.34 | 85700 |
| 2022-01-14 | 0.35 | $0.33 | 221100 |
| 2022-01-13 | 0.35 | $0.32 | 214600 |
| 2022-01-12 | 0.36 | $0.32 | 157600 |
| 2022-01-11 | 0.36 | $0.32 | 217600 |
| 2022-01-10 | 0.36 | $0.33 | 153500 |
| 2022-01-07 | 0.37 | $0.37 | 48100 |
| 2022-01-06 | 0.37 | $0.38 | 40700 |
| 2022-01-05 | 0.37 | $0.32 | 106200 |
| 2022-01-04 | 0.37 | $0.39 | 54700 |
| 2022-01-03 | 0.37 | $0.36 | 31300 |
| 2021-12-31 | 0.37 | $0.36 | 64800 |
| 2021-12-30 | 0.37 | $0.37 | 285100 |
| 2021-12-29 | 0.37 | $0.38 | 178700 |
| 2021-12-28 | 0.37 | $0.45 | 137600 |
| 2021-12-27 | 0.36 | $0.34 | 491100 |
| 2021-12-23 | 0.37 | $0.34 | 253900 |
| 2021-12-22 | 0.37 | $0.31 | 151800 |
| 2021-12-21 | 0.38 | $0.31 | 61000 |
| 2021-12-20 | 0.38 | $0.32 | 87000 |
| 2021-12-17 | 0.39 | $0.32 | 43900 |
| 2021-12-16 | 0.40 | $0.35 | 84600 |
| 2021-12-15 | 0.40 | $0.34 | 75200 |
| 2021-12-14 | 0.41 | $0.32 | 298200 |
| 2021-12-13 | 0.42 | $0.33 | 247000 |
| 2021-12-10 | 0.43 | $0.30 | 349600 |
| 2021-12-09 | 0.44 | $0.31 | 228700 |
| 2021-12-08 | 0.45 | $0.32 | 728700 |
| 2021-12-07 | 0.47 | $0.40 | 120500 |
| 2021-12-06 | 0.48 | $0.41 | 69900 |
| 2021-12-03 | 0.48 | $0.41 | 121900 |
| 2021-12-02 | 0.49 | $0.44 | 137700 |
| 2021-12-01 | 0.50 | $0.43 | 35900 |
| 2021-11-30 | 0.50 | $0.45 | 22300 |
| 2021-11-29 | 0.51 | $0.45 | 57100 |
| 2021-11-26 | 0.52 | $0.42 | 26900 |
| 2021-11-24 | 0.53 | $0.48 | 95200 |
| 2021-11-23 | 0.53 | $0.45 | 77200 |
| 2021-11-22 | 0.54 | $0.45 | 22300 |
| 2021-11-19 | 0.55 | $0.47 | 99700 |
| 2021-11-18 | 0.56 | $0.47 | 12900 |
| 2021-11-17 | 0.57 | $0.51 | 54400 |
| 2021-11-16 | 0.57 | $0.52 | 71800 |
| 2021-11-15 | 0.58 | $0.49 | 196300 |
| 2021-11-12 | 0.59 | $0.53 | 105500 |
| 2021-11-11 | 0.59 | $0.56 | 88100 |
| 2021-11-10 | 0.60 | $0.56 | 121400 |
| 2021-11-09 | 0.60 | $0.57 | 248200 |
| 2021-11-08 | 0.60 | $0.55 | 82600 |
| 2021-11-05 | 0.61 | $0.57 | 8600 |
| 2021-11-04 | 0.61 | $0.56 | 38700 |
| 2021-11-03 | 0.62 | $0.57 | 128900 |
| 2021-11-02 | 0.62 | $0.55 | 151300 |
| 2021-11-01 | 0.63 | $0.60 | 43900 |
| 2021-10-29 | 0.63 | $0.62 | 103800 |
| 2021-10-28 | 0.63 | $0.64 | 70600 |
| 2021-10-27 | 0.63 | $0.65 | 47000 |
| 2021-10-26 | 0.63 | $0.63 | 158800 |
| 2021-10-25 | 0.63 | $0.60 | 24800 |
| 2021-10-22 | 0.64 | $0.62 | 64600 |
| 2021-10-21 | 0.64 | $0.60 | 40800 |
| 2021-10-20 | 0.64 | $0.58 | 66100 |
| 2021-10-19 | 0.65 | $0.63 | 41900 |
| 2021-10-18 | 0.65 | $0.59 | 87700 |
| 2021-10-15 | 0.66 | $0.70 | 102600 |
| 2021-10-14 | 0.65 | $0.67 | 86500 |
| 2021-10-13 | 0.65 | $0.59 | 69300 |
| 2021-10-12 | 0.66 | $0.61 | 59500 |
| 2021-10-11 | 0.66 | $0.62 | 39200 |
| 2021-10-08 | 0.67 | $0.60 | 63700 |
| 2021-10-07 | 0.67 | $0.65 | 16400 |
| 2021-10-06 | 0.67 | $0.56 | 75300 |
| 2021-10-05 | 0.69 | $0.69 | 10800 |
| 2021-10-04 | 0.69 | $0.68 | 31100 |
| 2021-10-01 | 0.69 | $0.68 | 34900 |
| 2021-09-30 | 0.69 | $0.73 | 39300 |
| 2021-09-29 | 0.68 | $0.74 | 7800 |
| 2021-09-28 | 0.68 | $0.76 | 58000 |
| 2021-09-27 | 0.67 | $0.78 | 88800 |
| 2021-09-24 | 0.66 | $0.75 | 79500 |
| 2021-09-23 | 0.65 | $0.70 | 92800 |
| 2021-09-22 | 0.64 | $0.69 | 37700 |
| 2021-09-21 | 0.64 | $0.69 | 137400 |
| 2021-09-20 | 0.63 | $0.70 | 157000 |
| 2021-09-17 | 0.62 | $0.71 | 122500 |
| 2021-09-16 | 0.61 | $0.70 | 65900 |
| 2021-09-15 | 0.61 | $0.72 | 121500 |
| 2021-09-14 | 0.59 | $0.69 | 54200 |
| 2021-09-13 | 0.58 | $0.70 | 159900 |
| 2021-09-10 | 0.57 | $0.77 | 372500 |
| 2021-09-09 | 0.55 | $0.70 | 479900 |
| 2021-09-08 | 0.53 | $0.50 | 50400 |
| 2021-09-07 | 0.54 | $0.51 | 85500 |
| 2021-09-03 | 0.54 | $0.55 | 46500 |
| 2021-09-02 | 0.54 | $0.56 | 134300 |
| 2021-09-01 | 0.54 | $0.52 | 263100 |
| 2021-08-31 | 0.54 | $0.51 | 90100 |
| 2021-08-30 | 0.54 | $0.50 | 114900 |
| 2021-08-27 | 0.55 | $0.53 | 78100 |
| 2021-08-26 | 0.55 | $0.54 | 44900 |
| 2021-08-25 | 0.55 | $0.54 | 63100 |
| 2021-08-24 | 0.55 | $0.53 | 57800 |
| 2021-08-23 | 0.55 | $0.55 | 113400 |
| 2021-08-20 | 0.55 | $0.59 | 274000 |
| 2021-08-19 | 0.55 | $0.50 | 146800 |
| 2021-08-18 | 0.56 | $0.48 | 241000 |
| 2021-08-17 | 0.56 | $0.54 | 96100 |
| 2021-08-16 | 0.57 | $0.55 | 67900 |
| 2021-08-13 | 0.57 | $0.59 | 153800 |
| 2021-08-12 | 0.57 | $0.55 | 43700 |
| 2021-08-11 | 0.57 | $0.56 | 28800 |
| 2021-08-10 | 0.57 | $0.55 | 85700 |
| 2021-08-09 | 0.57 | $0.60 | 73200 |
| 2021-08-06 | 0.57 | $0.56 | 238200 |
| 2021-08-05 | 0.57 | $0.58 | 67500 |
| 2021-08-04 | 0.57 | $0.57 | 96600 |
| 2021-08-03 | 0.57 | $0.58 | 166800 |
| 2021-08-02 | 0.57 | $0.53 | 95600 |
| 2021-07-30 | 0.57 | $0.53 | 34800 |
| 2021-07-29 | 0.58 | $0.54 | 121900 |
| 2021-07-28 | 0.58 | $0.56 | 155300 |
| 2021-07-27 | 0.58 | $0.61 | 87000 |
| 2021-07-26 | 0.58 | $0.59 | 93900 |
| 2021-07-23 | 0.58 | $0.58 | 109500 |
| 2021-07-22 | 0.58 | $0.59 | 102700 |
| 2021-07-21 | 0.58 | $0.52 | 262300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 242452 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 242452 |
| 2026-07-09 | 0.00 | $0.00 | 242452 |
| 2026-07-08 | 0.00 | $0.00 | 242452 |
| 2026-07-07 | 0.00 | $0.00 | 242452 |
| 2026-07-06 | 0.00 | $0.00 | 242452 |
| 2026-07-02 | 0.00 | $0.00 | 242452 |
| 2026-07-01 | 0.00 | $0.00 | 242452 |
| 2026-06-30 | 0.00 | $0.00 | 242452 |
| 2026-06-29 | 0.00 | $0.00 | 242452 |
| 2026-06-26 | 0.00 | $0.00 | 242452 |
| 2026-06-25 | 0.00 | $0.00 | 242452 |
| 2026-06-24 | 0.00 | $0.00 | 242452 |
| 2026-06-23 | 0.00 | $0.00 | 242452 |
| 2026-06-22 | 0.00 | $0.00 | 242452 |
| 2026-06-18 | 0.00 | $0.00 | 242452 |
| 2026-06-17 | 0.00 | $0.00 | 242452 |
| 2026-06-16 | 0.00 | $0.00 | 242452 |
| 2026-06-15 | 0.00 | $0.00 | 242452 |
| 2026-06-12 | 0.00 | $0.00 | 242452 |
| 2026-06-11 | 0.00 | $0.00 | 242452 |
| 2026-06-10 | 0.00 | $0.00 | 242452 |
| 2026-06-09 | 0.00 | $0.00 | 242452 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 242452 |
| 2026-06-04 | 0.00 | $0.00 | 242452 |
| 2026-06-03 | 0.00 | $0.00 | 242452 |
| 2026-06-02 | 0.00 | $0.00 | 242452 |
| 2026-06-01 | 0.00 | $0.00 | 242452 |
| 2026-05-29 | 0.00 | $0.00 | 242452 |
| 2026-05-28 | 0.00 | $0.00 | 242452 |
| 2026-05-27 | 0.00 | $0.00 | 242452 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 242452 |
| 2026-05-21 | 0.00 | $0.00 | 242452 |
| 2026-05-20 | 0.00 | $0.00 | 242452 |
| 2026-05-19 | 0.00 | $0.00 | 242452 |
| 2026-05-18 | 0.00 | $0.00 | 242452 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 242452 |
| 2026-05-13 | 0.00 | $0.00 | 242452 |
| 2026-05-12 | 0.00 | $0.00 | 242452 |
| 2026-05-11 | 0.00 | $0.00 | 242452 |
| 2026-05-08 | 0.00 | $0.00 | 242452 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 242452 |
| 2026-05-05 | 0.00 | $0.00 | 242452 |
| 2026-05-04 | 0.00 | $0.00 | 242452 |
| 2026-05-01 | 0.00 | $0.00 | 242452 |
| 2026-04-30 | 0.00 | $0.00 | 242452 |
| 2026-04-29 | 0.00 | $0.00 | 242452 |
| 2026-04-28 | 0.00 | $0.00 | 242452 |
| 2026-04-27 | 0.00 | $0.00 | 242452 |
| 2026-04-24 | 0.00 | $0.00 | 242452 |
| 2026-04-23 | 0.00 | $0.00 | 242452 |
| 2026-04-22 | 0.00 | $0.00 | 242452 |
| 2026-04-21 | 0.00 | $0.00 | 242452 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 242452 |
| 2026-04-16 | 0.00 | $0.00 | 242452 |
| 2026-04-15 | 0.00 | $0.00 | 242452 |
| 2026-04-14 | 0.00 | $0.00 | 242452 |
| 2026-04-13 | 0.00 | $0.00 | 242452 |
| 2026-04-10 | 0.00 | $0.00 | 242452 |
| 2026-04-09 | 0.00 | $0.00 | 242452 |
| 2026-04-08 | 0.00 | $0.00 | 242452 |
| 2026-04-07 | 0.00 | $0.00 | 242452 |
| 2026-04-06 | 0.00 | $0.00 | 242452 |
| 2026-04-02 | 0.00 | $0.00 | 242452 |
| 2026-04-01 | 0.00 | $0.00 | 242452 |
| 2026-03-31 | 0.00 | $0.00 | 242452 |
| 2026-03-30 | 0.00 | $0.00 | 242452 |
| 2026-03-27 | 0.00 | $0.00 | 242452 |
| 2026-03-26 | 0.00 | $0.00 | 242452 |
| 2026-03-25 | 0.00 | $0.00 | 242452 |
| 2026-03-24 | 0.00 | $0.00 | 242452 |
| 2026-03-23 | 0.00 | $0.00 | 242452 |
| 2026-03-20 | 0.00 | $0.00 | 242452 |
| 2026-03-19 | 0.00 | $0.00 | 242452 |
| 2026-03-18 | 0.00 | $0.00 | 242452 |
| 2026-03-17 | 0.00 | $0.00 | 242452 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 242452 |
| 2026-03-12 | 0.00 | $0.00 | 242452 |
| 2026-03-11 | 0.00 | $0.00 | 242452 |
| 2026-03-10 | 0.00 | $0.00 | 242452 |
| 2026-03-09 | 0.00 | $0.00 | 242452 |
| 2026-03-06 | 0.00 | $0.00 | 242452 |
| 2026-03-05 | 0.00 | $0.00 | 242452 |
| 2026-03-04 | 0.00 | $0.00 | 242452 |
| 2026-03-03 | 0.00 | $0.00 | 242452 |
| 2026-03-02 | 0.00 | $0.00 | 242452 |
| 2026-02-27 | 0.00 | $0.00 | 242452 |
| 2026-02-26 | 0.00 | $0.00 | 242452 |
| 2026-02-25 | 0.00 | $0.00 | 242452 |
| 2026-02-24 | 0.00 | $0.00 | 242452 |
| 2026-02-23 | 0.00 | $0.00 | 242452 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 1677 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | 24275 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 242452 |
| 2026-02-04 | 0.00 | $0.00 | 242452 |
| 2026-02-03 | 0.00 | $0.00 | 242452 |
| 2026-02-02 | 0.00 | $0.00 | 9720 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 242452 |
| 2026-01-28 | 0.00 | $0.00 | 242452 |
| 2026-01-27 | 0.00 | $0.00 | 242452 |
| 2026-01-26 | 0.00 | $0.00 | 242452 |
| 2026-01-23 | 0.00 | $0.00 | 242452 |
| 2026-01-22 | 0.00 | $0.00 | 242452 |
| 2026-01-21 | 0.00 | $0.00 | 242452 |
| 2026-01-20 | 0.00 | $0.00 | 242452 |
| 2026-01-16 | 0.00 | $0.00 | 242452 |
| 2026-01-15 | 0.00 | $0.00 | 242452 |
| 2026-01-14 | 0.00 | $0.00 | 242452 |
| 2026-01-13 | 0.00 | $0.00 | 242452 |
| 2026-01-12 | 0.00 | $0.00 | 242452 |
| 2026-01-09 | 0.00 | $0.00 | 242452 |
| 2026-01-08 | 0.00 | $0.00 | 242452 |
| 2026-01-07 | 0.00 | $0.00 | 242452 |
| 2026-01-06 | 0.00 | $0.00 | 8422 |
| 2026-01-05 | 0.00 | $0.00 | 242452 |
| 2026-01-02 | 0.00 | $0.00 | 242452 |
| 2025-12-31 | 0.00 | $0.00 | 242452 |
| 2025-12-30 | 0.00 | $0.00 | 242452 |
| 2025-12-29 | 0.00 | $0.00 | 820010 |
| 2025-12-26 | 0.00 | $0.00 | 242452 |
| 2025-12-24 | 0.00 | $0.00 | 405000 |
| 2025-12-23 | 0.00 | $0.00 | 242452 |
| 2025-12-22 | 0.00 | $0.00 | 242452 |
| 2025-12-19 | 0.00 | $0.00 | 242452 |
| 2025-12-18 | 0.00 | $0.00 | 242452 |
| 2025-12-17 | 0.00 | $0.00 | 242452 |
| 2025-12-16 | 0.00 | $0.00 | 242452 |
| 2025-12-15 | 0.00 | $0.00 | 105054 |
| 2025-12-12 | 0.00 | $0.00 | 25900 |
| 2025-12-11 | 0.00 | $0.00 | 138657 |
| 2025-12-10 | 0.00 | $0.00 | 23295 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 242452 |
| 2025-12-05 | 0.00 | $0.00 | 242452 |
| 2025-12-04 | 0.00 | $0.00 | 242452 |
| 2025-12-03 | 0.00 | $0.00 | 242452 |
| 2025-12-02 | 0.00 | $0.00 | 242452 |
| 2025-12-01 | 0.00 | $0.00 | 242452 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 242452 |
| 2025-11-21 | 0.00 | $0.00 | 242452 |
| 2025-11-20 | 0.00 | $0.00 | 242452 |
| 2025-11-19 | 0.00 | $0.00 | 242452 |
| 2025-11-18 | 0.00 | $0.00 | 242452 |
| 2025-11-17 | 0.00 | $0.00 | 242452 |
| 2025-11-14 | 0.00 | $0.00 | 242452 |
| 2025-11-13 | 0.00 | $0.00 | 242452 |
| 2025-11-12 | 0.00 | $0.00 | 242452 |
| 2025-11-11 | 0.00 | $0.00 | 242452 |
| 2025-11-10 | 0.00 | $0.00 | 242452 |
| 2025-11-07 | 0.00 | $0.00 | 242452 |
| 2025-11-06 | 0.00 | $0.00 | 491902 |
| 2025-11-05 | 0.00 | $0.00 | 99100 |
| 2025-11-04 | 0.00 | $0.00 | 99100 |
| 2025-11-03 | 0.00 | $0.00 | 104100 |
| 2025-10-31 | 0.00 | $0.00 | 279000 |
| 2025-10-30 | 0.00 | $0.00 | 279000 |
| 2025-10-29 | 0.00 | $0.00 | 279000 |
| 2025-10-28 | 0.00 | $0.00 | 476751 |
| 2025-10-27 | 0.00 | $0.00 | 299000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 55000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 50000 |
| 2025-10-20 | 0.00 | $0.00 | 444 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 125751 |
| 2025-10-15 | 0.00 | $0.00 | 154 |
| 2025-10-14 | 0.00 | $0.00 | 36225 |
| 2025-10-13 | 0.00 | $0.00 | 400 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 4200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2300 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 25000 |
| 2025-10-02 | 0.00 | $0.00 | 66000 |
| 2025-10-01 | 0.00 | $0.00 | 1350 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 40000 |
| 2025-09-26 | 0.00 | $0.00 | 15000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 325 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 13400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 16999 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 291710 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 50000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 45200 |
| 2025-09-05 | 0.00 | $0.00 | 3500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 9200 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 65000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 80000 |
| 2025-08-26 | 0.00 | $0.00 | 35000 |
| 2025-08-25 | 0.00 | $0.00 | 129100 |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 6000 |
| 2025-08-06 | 0.01 | $0.00 | 1000 |
| 2025-08-05 | 0.01 | $0.00 | 20000 |
| 2025-08-04 | 0.01 | $0.00 | 9200 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 15000 |
| 2025-07-25 | 0.01 | $0.01 | 20000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 42948 |
| 2025-07-16 | 0.01 | $0.01 | 2915 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.02 | $0.01 | 32800 |
| 2025-07-08 | 0.02 | $0.01 | 1000 |
| 2025-07-07 | 0.02 | $0.01 | 1800 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 110600 |
| 2025-07-01 | 0.02 | $0.02 | 4200 |
| 2025-06-30 | 0.02 | $0.01 | 9700 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 10100 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 25600 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 51700 |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.01 | $0.02 | 1400 |
| 2025-06-16 | 0.01 | $0.02 | 70743 |
| 2025-06-13 | 0.01 | $0.01 | 10000 |
| 2025-06-12 | 0.01 | $0.01 | 301 |
| 2025-06-11 | 0.01 | $0.02 | 36200 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 51000 |
| 2025-06-06 | 0.01 | $0.01 | 99713 |
| 2025-06-05 | 0.01 | $0.01 | 5000 |
| 2025-06-04 | 0.01 | $0.01 | 70800 |
| 2025-06-03 | 0.01 | $0.01 | 205800 |
| 2025-06-02 | 0.01 | $0.01 | 152515 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 229935 |
| 2025-05-27 | 0.01 | $0.01 | 233124 |
| 2025-05-23 | 0.01 | $0.01 | 308 |
| 2025-05-22 | 0.01 | $0.01 | 10000 |
| 2025-05-21 | 0.01 | $0.01 | 58941 |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.01 | 20100 |
| 2025-05-16 | 0.01 | $0.01 | 15600 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 10700 |
| 2025-05-13 | 0.01 | $0.02 | 10126 |
| 2025-05-12 | 0.01 | $0.02 | 26200 |
| 2025-05-09 | 0.01 | $0.01 | 100 |
| 2025-05-08 | 0.01 | $0.01 | 3100 |
| 2025-05-07 | 0.01 | $0.01 | 6200 |
| 2025-05-06 | 0.01 | $0.01 | 100 |
| 2025-05-05 | 0.01 | $0.01 | 13220 |
| 2025-05-02 | 0.01 | $0.01 | 20100 |
| 2025-05-01 | 0.01 | $0.01 | 19400 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 11 |
| 2025-04-28 | 0.01 | $0.01 | 54900 |
| 2025-04-25 | 0.01 | $0.01 | 43400 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 10100 |
| 2025-04-22 | 0.01 | $0.01 | 19101 |
| 2025-04-21 | 0.01 | $0.01 | 20100 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 12042 |
| 2025-04-15 | 0.02 | $0.02 | 3500 |
| 2025-04-14 | 0.02 | $0.01 | 24000 |
| 2025-04-11 | 0.02 | $0.02 | 1100 |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 10 |
| 2025-04-08 | 0.02 | $0.01 | 8000 |
| 2025-04-07 | 0.02 | $0.02 | 35100 |
| 2025-04-04 | 0.02 | $0.02 | 56847 |
| 2025-04-03 | 0.02 | $0.03 | 68947 |
| 2025-04-02 | 0.02 | $0.02 | 513400 |
| 2025-04-01 | 0.02 | $0.02 | 45700 |
| 2025-03-31 | 0.02 | $0.01 | 21200 |
| 2025-03-28 | 0.02 | $0.01 | 36700 |
| 2025-03-27 | 0.02 | $0.01 | 2.2M |
| 2025-03-26 | 0.02 | $0.01 | 387403 |
| 2025-03-25 | 0.02 | $0.01 | 882239 |
| 2025-03-24 | 0.02 | $0.02 | 108662 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 108662 |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | 235300 |
| 2025-03-17 | 0.03 | $0.02 | 63500 |
| 2025-03-14 | 0.03 | $0.02 | 73700 |
| 2025-03-13 | 0.03 | $0.02 | 115600 |
| 2025-03-12 | 0.03 | $0.02 | 60000 |
| 2025-03-11 | 0.03 | $0.03 | 119200 |
| 2025-03-10 | 0.03 | $0.03 | 2500 |
| 2025-03-07 | 0.03 | $0.03 | 107000 |
| 2025-03-06 | 0.03 | $0.03 | 40500 |
| 2025-03-05 | 0.03 | $0.03 | 53140 |
| 2025-03-04 | 0.03 | $0.03 | 53140 |
| 2025-03-03 | 0.03 | $0.03 | 6000 |
| 2025-02-28 | 0.03 | $0.03 | 6000 |
| 2025-02-27 | 0.03 | $0.03 | 6000 |
| 2025-02-26 | 0.03 | $0.03 | 6000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 12215 |
| 2025-02-21 | 0.03 | $0.03 | 1000 |
| 2025-02-20 | 0.03 | $0.03 | 2000 |
| 2025-02-19 | 0.03 | $0.03 | 1000 |
| 2025-02-18 | 0.03 | $0.03 | 1900 |
| 2025-02-14 | 0.03 | $0.03 | 50000 |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.03 | 56001 |
| 2025-02-11 | 0.03 | $0.02 | 1110 |
| 2025-02-10 | 0.03 | $0.04 | 18400 |
| 2025-02-07 | 0.03 | $0.03 | 7000 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 1000 |
| 2025-02-04 | 0.03 | $0.02 | 1000 |
| 2025-02-03 | 0.03 | $0.02 | 5000 |
| 2025-01-31 | 0.03 | $0.02 | 45113 |
| 2025-01-30 | 0.03 | $0.03 | 42627 |
| 2025-01-29 | 0.03 | $0.03 | 13400 |
| 2025-01-28 | 0.03 | $0.04 | 14520 |
| 2025-01-27 | 0.03 | $0.03 | 3100 |
| 2025-01-24 | 0.03 | $0.04 | 20000 |
| 2025-01-23 | 0.03 | $0.03 | 89689 |
| 2025-01-22 | 0.03 | $0.03 | 89689 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 89689 |
| 2025-01-16 | 0.03 | $0.03 | 147928 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 21000 |
| 2025-01-13 | 0.03 | $0.03 | 100 |
| 2025-01-10 | 0.03 | $0.03 | 4039 |
| 2025-01-08 | 0.03 | $0.03 | 200 |
| 2025-01-07 | 0.03 | $0.03 | 7700 |
| 2025-01-06 | 0.03 | $0.03 | 200 |
| 2025-01-03 | 0.03 | $0.03 | 11217 |
| 2025-01-02 | 0.03 | $0.03 | 67392 |
| 2024-12-31 | 0.04 | $0.03 | 85132 |
| 2024-12-30 | 0.04 | $0.03 | 170322 |
| 2024-12-27 | 0.04 | $0.03 | 327338 |
| 2024-12-26 | 0.04 | $0.04 | 28022 |
| 2024-12-24 | 0.04 | $0.04 | 29500 |
| 2024-12-23 | 0.04 | $0.04 | 21437 |
| 2024-12-20 | 0.04 | $0.04 | 3000 |
| 2024-12-19 | 0.04 | $0.04 | 6430 |
| 2024-12-18 | 0.04 | $0.04 | 89700 |
| 2024-12-17 | 0.04 | $0.04 | 53500 |
| 2024-12-16 | 0.04 | $0.04 | 498546 |
| 2024-12-13 | 0.04 | $0.03 | 534731 |
| 2024-12-12 | 0.04 | $0.03 | 498222 |
| 2024-12-11 | 0.04 | $0.04 | 69100 |
| 2024-12-10 | 0.04 | $0.04 | 51400 |
| 2024-12-09 | 0.04 | $0.04 | 171200 |
| 2024-12-06 | 0.04 | $0.05 | 318030 |
| 2024-12-05 | 0.04 | $0.04 | 73600 |
| 2024-12-04 | 0.04 | $0.04 | 1500 |
| 2024-12-03 | 0.04 | $0.05 | 400 |
| 2024-12-02 | 0.04 | $0.04 | 36925 |
| 2024-11-29 | 0.04 | $0.04 | 121200 |
| 2024-11-27 | 0.04 | $0.04 | 96600 |
| 2024-11-26 | 0.04 | $0.03 | 5035 |
| 2024-11-25 | 0.04 | $0.03 | 25500 |
| 2024-11-22 | 0.04 | $0.03 | 8800 |
| 2024-11-21 | 0.04 | $0.05 | 48200 |
| 2024-11-20 | 0.04 | $0.05 | 3423 |
| 2024-11-19 | 0.04 | $0.04 | 4507 |
| 2024-11-18 | 0.03 | $0.04 | 5743 |
| 2024-11-15 | 0.03 | $0.05 | 5000 |
| 2024-11-14 | 0.03 | $0.05 | 59939 |
| 2024-11-13 | 0.03 | $0.03 | 18500 |
| 2024-11-12 | 0.03 | $0.03 | 5037 |
| 2024-11-11 | 0.03 | $0.04 | 400 |
| 2024-11-08 | 0.03 | $0.04 | 7000 |
| 2024-11-07 | 0.03 | $0.04 | 22327 |
| 2024-11-06 | 0.02 | $0.03 | 59922 |
| 2024-11-05 | 0.02 | $0.03 | 30700 |
| 2024-11-04 | 0.02 | $0.03 | 195200 |
| 2024-11-01 | 0.02 | $0.02 | 1800 |
| 2024-10-31 | 0.02 | $0.02 | 1500 |
| 2024-10-30 | 0.02 | $0.02 | 75907 |
| 2024-10-29 | 0.02 | $0.03 | 16929 |
| 2024-10-28 | 0.02 | $0.02 | 31410 |
| 2024-10-25 | 0.02 | $0.03 | 48400 |
| 2024-10-24 | 0.02 | $0.02 | 13940 |
| 2024-10-23 | 0.02 | $0.03 | 5800 |
| 2024-10-22 | 0.02 | $0.03 | 74200 |
| 2024-10-21 | 0.02 | $0.03 | 19140 |
| 2024-10-18 | 0.02 | $0.03 | 15105 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.02 | 6500 |
| 2024-10-15 | 0.02 | $0.02 | 19950 |
| 2024-10-14 | 0.02 | $0.02 | 19950 |
| 2024-10-11 | 0.02 | $0.02 | 29100 |
| 2024-10-10 | 0.02 | $0.03 | 22500 |
| 2024-10-09 | 0.02 | $0.02 | 10513 |
| 2024-10-08 | 0.02 | $0.02 | 37844 |
| 2024-10-07 | 0.02 | $0.02 | 163200 |
| 2024-10-04 | 0.02 | $0.02 | 46500 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 7500 |
| 2024-09-27 | 0.02 | $0.02 | 500 |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.02 | 7500 |
| 2024-09-24 | 0.02 | $0.02 | 3815 |
| 2024-09-23 | 0.02 | $0.02 | 7500 |
| 2024-09-20 | 0.02 | $0.03 | 9000 |
| 2024-09-19 | 0.02 | $0.02 | 10200 |
| 2024-09-18 | 0.02 | $0.02 | 8600 |
| 2024-09-17 | 0.02 | $0.02 | 500 |
| 2024-09-16 | 0.02 | $0.02 | 25000 |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.03 | $0.02 | 26005 |
| 2024-09-11 | 0.03 | $0.02 | 2230 |
| 2024-09-10 | 0.03 | $0.02 | 25000 |
| 2024-09-09 | 0.03 | $0.02 | 25000 |
| 2024-09-06 | 0.03 | $0.03 | 88205 |
| 2024-09-05 | 0.03 | $0.03 | 1600 |
| 2024-09-04 | 0.03 | $0.03 | 110000 |
| 2024-09-03 | 0.03 | $0.03 | 2100 |
| 2024-08-30 | 0.03 | $0.03 | 133300 |
| 2024-08-29 | 0.03 | $0.02 | 4000 |
| 2024-08-28 | 0.03 | $0.02 | 21109 |
| 2024-08-27 | 0.03 | $0.03 | 22200 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 900 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 15000 |
| 2024-08-15 | 0.03 | $0.03 | 100 |
| 2024-08-14 | 0.03 | $0.03 | 25770 |
| 2024-08-13 | 0.03 | $0.03 | 22397 |
| 2024-08-12 | 0.03 | $0.03 | 79412 |
| 2024-08-09 | 0.03 | $0.03 | 40393 |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | 2710 |
| 2024-08-05 | 0.04 | $0.03 | 1010 |
| 2024-08-02 | 0.04 | $0.03 | 12887 |
| 2024-08-01 | 0.04 | $0.04 | 1506 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 900 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 39250 |
| 2024-07-25 | 0.04 | $0.03 | 5635 |
| 2024-07-24 | 0.04 | $0.03 | 5000 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 16006 |
| 2024-07-19 | 0.04 | $0.04 | 28005 |
| 2024-07-18 | 0.04 | $0.04 | 48697 |
| 2024-07-17 | 0.04 | $0.03 | 5076 |
| 2024-07-16 | 0.04 | $0.03 | 37750 |
| 2024-07-15 | 0.04 | $0.04 | 700 |
| 2024-07-12 | 0.04 | $0.03 | 574 |
| 2024-07-11 | 0.04 | $0.05 | 13428 |
| 2024-07-10 | 0.04 | $0.03 | 5040 |
| 2024-07-09 | 0.05 | $0.04 | 3000 |
| 2024-07-08 | 0.05 | $0.04 | 2618 |
| 2024-07-05 | 0.05 | $0.04 | 52744 |
| 2024-07-03 | 0.05 | $0.04 | 4201 |
| 2024-07-02 | 0.05 | $0.05 | 29803 |
| 2024-07-01 | 0.05 | $0.05 | 15230 |
| 2024-06-28 | 0.05 | $0.05 | 13000 |
| 2024-06-27 | 0.05 | $0.05 | 10636 |
| 2024-06-26 | 0.05 | $0.05 | 31105 |
| 2024-06-25 | 0.05 | $0.05 | 3330 |
| 2024-06-24 | 0.04 | $0.05 | 47400 |
| 2024-06-21 | 0.04 | $0.05 | 3470 |
| 2024-06-20 | 0.04 | $0.04 | 29340 |
| 2024-06-18 | 0.04 | $0.04 | 1000 |
| 2024-06-17 | 0.04 | $0.03 | 11400 |
| 2024-06-14 | 0.04 | $0.05 | 52850 |
| 2024-06-13 | 0.04 | $0.05 | 5250 |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | 7090 |
| 2024-06-10 | 0.04 | $0.05 | 1823 |
| 2024-06-07 | 0.04 | $0.05 | 21110 |
| 2024-06-06 | 0.04 | $0.05 | 72080 |
| 2024-06-05 | 0.04 | $0.04 | 55766 |
| 2024-06-04 | 0.04 | $0.03 | 132300 |
| 2024-06-03 | 0.04 | $0.05 | 113656 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | 12140 |
| 2024-05-29 | 0.04 | $0.04 | 41660 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | 20700 |
| 2024-05-23 | 0.04 | $0.04 | 16000 |
| 2024-05-22 | 0.04 | $0.04 | 22000 |
| 2024-05-21 | 0.04 | $0.03 | 102720 |
| 2024-05-20 | 0.04 | $0.04 | 475552 |
| 2024-05-17 | 0.04 | $0.04 | 15167 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 2050 |
| 2024-05-14 | 0.04 | $0.03 | 175 |
| 2024-05-13 | 0.04 | $0.03 | 39226 |
| 2024-05-10 | 0.04 | $0.03 | 275 |
| 2024-05-09 | 0.04 | $0.03 | 500 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | 1641 |
| 2024-05-06 | 0.04 | $0.03 | 3600 |
| 2024-05-03 | 0.04 | $0.04 | 31705 |
| 2024-05-02 | 0.04 | $0.03 | 1900 |
| 2024-05-01 | 0.04 | $0.03 | 3873 |
| 2024-04-30 | 0.04 | $0.04 | 5825 |
| 2024-04-29 | 0.04 | $0.05 | — |
| 2024-04-26 | 0.04 | $0.05 | 413 |
| 2024-04-25 | 0.04 | $0.05 | 32065 |
| 2024-04-24 | 0.04 | $0.03 | 17100 |
| 2024-04-23 | 0.04 | $0.04 | 3600 |
| 2024-04-22 | 0.04 | $0.04 | 165870 |
| 2024-04-19 | 0.04 | $0.04 | 3640 |
| 2024-04-18 | 0.03 | $0.04 | 60100 |
| 2024-04-17 | 0.03 | $0.03 | 100 |
| 2024-04-16 | 0.03 | $0.03 | 650 |
| 2024-04-15 | 0.03 | $0.04 | 10800 |
| 2024-04-12 | 0.03 | $0.04 | — |
| 2024-04-11 | 0.03 | $0.04 | — |
| 2024-04-10 | 0.03 | $0.04 | 595 |
| 2024-04-09 | 0.03 | $0.04 | 3600 |
| 2024-04-08 | 0.03 | $0.04 | 8725 |
| 2024-04-05 | 0.03 | $0.03 | 400 |
| 2024-04-04 | 0.03 | $0.03 | 20500 |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.03 | 501 |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | 47500 |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | 16332 |
| 2024-03-21 | 0.04 | $0.03 | 44323 |
| 2024-03-20 | 0.04 | $0.03 | 209718 |
| 2024-03-19 | 0.04 | $0.04 | 1000 |
| 2024-03-18 | 0.04 | $0.04 | 2000 |
| 2024-03-15 | 0.04 | $0.03 | 10000 |
| 2024-03-14 | 0.04 | $0.04 | 4000 |
| 2024-03-13 | 0.04 | $0.03 | 3000 |
| 2024-03-12 | 0.04 | $0.03 | 5300 |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | 27800 |
| 2024-03-07 | 0.04 | $0.04 | 19915 |
| 2024-03-06 | 0.04 | $0.03 | 43160 |
| 2024-03-05 | 0.04 | $0.03 | 45000 |
| 2024-03-04 | 0.04 | $0.04 | 51450 |
| 2024-03-01 | 0.04 | $0.04 | 183960 |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | 35000 |
| 2024-02-27 | 0.04 | $0.04 | 45000 |
| 2024-02-26 | 0.04 | $0.04 | 300 |
| 2024-02-23 | 0.04 | $0.04 | 1750 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 92000 |
| 2024-02-20 | 0.05 | $0.04 | 925 |
| 2024-02-16 | 0.05 | $0.05 | 21138 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | 5370 |
| 2024-02-13 | 0.05 | $0.05 | 85065 |
| 2024-02-12 | 0.05 | $0.04 | 61000 |
| 2024-02-09 | 0.05 | $0.04 | 25900 |
| 2024-02-08 | 0.05 | $0.04 | 11100 |
| 2024-02-07 | 0.05 | $0.04 | 52851 |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | 174208 |
| 2024-02-02 | 0.06 | $0.05 | 45345 |
| 2024-02-01 | 0.06 | $0.05 | 6410 |
| 2024-01-31 | 0.06 | $0.05 | 6000 |
| 2024-01-30 | 0.06 | $0.05 | 1600 |
| 2024-01-29 | 0.06 | $0.05 | 8400 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.06 | 21099 |
| 2024-01-23 | 0.06 | $0.05 | 438626 |
| 2024-01-22 | 0.06 | $0.08 | 2000 |
| 2024-01-19 | 0.06 | $0.06 | 40279 |
| 2024-01-18 | 0.06 | $0.06 | 450 |
| 2024-01-17 | 0.06 | $0.05 | 8000 |
| 2024-01-16 | 0.06 | $0.07 | 4212 |
| 2024-01-12 | 0.06 | $0.05 | 15000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 3200 |
| 2024-01-09 | 0.06 | $0.05 | 6655 |
| 2024-01-08 | 0.06 | $0.07 | 17350 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 25195 |
| 2024-01-03 | 0.06 | $0.06 | 21530 |
| 2024-01-02 | 0.06 | $0.07 | 2522 |
| 2023-12-29 | 0.06 | $0.07 | 275321 |
| 2023-12-28 | 0.06 | $0.06 | 1.0M |
| 2023-12-27 | 0.06 | $0.06 | 18042 |
| 2023-12-26 | 0.06 | $0.06 | 61060 |
| 2023-12-22 | 0.06 | $0.05 | 14450 |
| 2023-12-21 | 0.06 | $0.05 | 1175 |
| 2023-12-20 | 0.06 | $0.05 | 51350 |
| 2023-12-19 | 0.07 | $0.06 | 54322 |
| 2023-12-18 | 0.07 | $0.05 | 133300 |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | 16848 |
| 2023-12-13 | 0.07 | $0.09 | 28916 |
| 2023-12-12 | 0.07 | $0.09 | 71842 |
| 2023-12-11 | 0.06 | $0.07 | 2100 |
| 2023-12-08 | 0.06 | $0.07 | 4200 |
| 2023-12-07 | 0.06 | $0.07 | 90500 |
| 2023-12-06 | 0.06 | $0.05 | 25243 |
| 2023-12-05 | 0.06 | $0.06 | 10025 |
| 2023-12-04 | 0.06 | $0.06 | 5828 |
| 2023-12-01 | 0.06 | $0.07 | 17850 |
| 2023-11-30 | 0.06 | $0.06 | 13950 |
| 2023-11-29 | 0.06 | $0.06 | 6414 |
| 2023-11-28 | 0.06 | $0.06 | 2445 |
| 2023-11-27 | 0.06 | $0.07 | 10269 |
| 2023-11-24 | 0.06 | $0.08 | 55885 |
| 2023-11-22 | 0.06 | $0.07 | 4973 |
| 2023-11-21 | 0.06 | $0.06 | 48140 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | 1200 |
| 2023-11-15 | 0.06 | $0.06 | 51460 |
| 2023-11-14 | 0.06 | $0.06 | 275813 |
| 2023-11-13 | 0.06 | $0.06 | 96890 |
| 2023-11-10 | 0.06 | $0.05 | 8500 |
| 2023-11-09 | 0.06 | $0.06 | 52390 |
| 2023-11-08 | 0.06 | $0.05 | 9250 |
| 2023-11-07 | 0.06 | $0.05 | 5820 |
| 2023-11-06 | 0.06 | $0.05 | 74020 |
| 2023-11-03 | 0.06 | $0.06 | 85351 |
| 2023-11-02 | 0.07 | $0.06 | 12300 |
| 2023-11-01 | 0.07 | $0.06 | 91646 |
| 2023-10-31 | 0.07 | $0.07 | 84855 |
| 2023-10-30 | 0.07 | $0.06 | 5400 |
| 2023-10-27 | 0.07 | $0.06 | 60512 |
| 2023-10-26 | 0.07 | $0.06 | 220500 |
| 2023-10-25 | 0.08 | $0.06 | 14995 |
| 2023-10-24 | 0.08 | $0.07 | 63745 |
| 2023-10-23 | 0.08 | $0.06 | 68308 |
| 2023-10-20 | 0.08 | $0.07 | 20260 |
| 2023-10-19 | 0.08 | $0.07 | 60510 |
| 2023-10-18 | 0.08 | $0.06 | 14913 |
| 2023-10-17 | 0.09 | $0.06 | 165576 |
| 2023-10-16 | 0.09 | $0.08 | 42633 |
| 2023-10-13 | 0.09 | $0.08 | 91580 |
| 2023-10-12 | 0.09 | $0.11 | 3960 |
| 2023-10-11 | 0.09 | $0.08 | 36250 |
| 2023-10-10 | 0.09 | $0.09 | 1100 |
| 2023-10-09 | 0.09 | $0.10 | 21776 |
| 2023-10-06 | 0.09 | $0.09 | 5570 |
| 2023-10-05 | 0.10 | $0.09 | 1000 |
| 2023-10-04 | 0.10 | $0.08 | 18099 |
| 2023-10-03 | 0.10 | $0.08 | 25821 |
| 2023-10-02 | 0.10 | $0.09 | 11000 |
| 2023-09-29 | 0.10 | $0.11 | 2100 |
| 2023-09-28 | 0.10 | $0.09 | 2000 |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.11 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | 805 |
| 2023-09-22 | 0.11 | $0.10 | 5814 |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | 260 |
| 2023-09-19 | 0.11 | $0.13 | 10356 |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | 10000 |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | 14500 |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 500 |
| 2023-09-07 | 0.11 | $0.14 | 7000 |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | 9000 |
| 2023-09-01 | 0.10 | $0.09 | 17000 |
| 2023-08-31 | 0.10 | $0.12 | 1302 |
| 2023-08-30 | 0.10 | $0.13 | 6325 |
| 2023-08-29 | 0.10 | $0.09 | 2690 |
| 2023-08-28 | 0.10 | $0.10 | 51250 |
| 2023-08-25 | 0.10 | $0.08 | 100 |
| 2023-08-24 | 0.10 | $0.10 | 11750 |
| 2023-08-23 | 0.10 | $0.08 | 11950 |
| 2023-08-22 | 0.11 | $0.08 | 15751 |
| 2023-08-21 | 0.11 | $0.08 | 13600 |
| 2023-08-18 | 0.11 | $0.10 | 11000 |
| 2023-08-17 | 0.11 | $0.11 | 11180 |
| 2023-08-16 | 0.11 | $0.12 | — |
| 2023-08-15 | 0.11 | $0.12 | 6940 |
| 2023-08-14 | 0.11 | $0.08 | 5532 |
| 2023-08-11 | 0.11 | $0.15 | 6400 |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | 1500 |
| 2023-08-08 | 0.10 | $0.12 | 1300 |
| 2023-08-07 | 0.10 | $0.13 | 13600 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | 10900 |
| 2023-08-02 | 0.10 | $0.13 | 100 |
| 2023-08-01 | 0.09 | $0.08 | 400 |
| 2023-07-31 | 0.10 | $0.08 | 18400 |
| 2023-07-28 | 0.10 | $0.08 | 1000 |
| 2023-07-27 | 0.10 | $0.08 | — |
| 2023-07-26 | 0.10 | $0.08 | — |
| 2023-07-25 | 0.10 | $0.08 | 1700 |
| 2023-07-24 | 0.11 | $0.08 | 200 |
| 2023-07-21 | 0.11 | $0.08 | 9500 |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | 15000 |
| 2023-07-18 | 0.11 | $0.12 | 20400 |
| 2023-07-17 | 0.11 | $0.11 | 46500 |
| 2023-07-14 | 0.11 | $0.11 | 13100 |
| 2023-07-13 | 0.11 | $0.11 | 14100 |
| 2023-07-12 | 0.11 | $0.11 | 5000 |
| 2023-07-11 | 0.11 | $0.11 | 71400 |
| 2023-07-10 | 0.11 | $0.11 | 17300 |
| 2023-07-07 | 0.11 | $0.11 | 45700 |
| 2023-07-06 | 0.11 | $0.11 | 28700 |
| 2023-07-05 | 0.11 | $0.11 | 4200 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 21900 |
| 2023-06-29 | 0.12 | $0.11 | 70500 |
| 2023-06-28 | 0.12 | $0.11 | 20000 |
| 2023-06-27 | 0.12 | $0.12 | 1100 |
| 2023-06-26 | 0.12 | $0.12 | 32500 |
| 2023-06-23 | 0.12 | $0.11 | 8700 |
| 2023-06-22 | 0.12 | $0.12 | 53500 |
| 2023-06-21 | 0.12 | $0.12 | 6000 |
| 2023-06-20 | 0.12 | $0.11 | 24400 |
| 2023-06-16 | 0.12 | $0.11 | 1400 |
| 2023-06-15 | 0.13 | $0.11 | 10700 |
| 2023-06-14 | 0.13 | $0.12 | 2700 |
| 2023-06-13 | 0.13 | $0.12 | 78300 |
| 2023-06-12 | 0.13 | $0.12 | 98300 |
| 2023-06-09 | 0.13 | $0.13 | 5000 |
| 2023-06-08 | 0.13 | $0.13 | 27000 |
| 2023-06-07 | 0.13 | $0.13 | 13100 |
| 2023-06-06 | 0.14 | $0.13 | 3200 |
| 2023-06-05 | 0.14 | $0.13 | 1000 |
| 2023-06-02 | 0.14 | $0.13 | 39900 |
| 2023-06-01 | 0.14 | $0.14 | 31100 |
| 2023-05-31 | 0.14 | $0.14 | 3600 |
| 2023-05-30 | 0.14 | $0.14 | 35000 |
| 2023-05-26 | 0.14 | $0.14 | 1100 |
| 2023-05-25 | 0.14 | $0.13 | 4400 |
| 2023-05-24 | 0.14 | $0.14 | 8000 |
| 2023-05-23 | 0.14 | $0.14 | 8500 |
| 2023-05-22 | 0.14 | $0.14 | 20300 |
| 2023-05-19 | 0.14 | $0.15 | 16700 |
| 2023-05-18 | 0.14 | $0.13 | 21000 |
| 2023-05-17 | 0.14 | $0.15 | 12000 |
| 2023-05-16 | 0.14 | $0.14 | 18300 |
| 2023-05-15 | 0.14 | $0.15 | 32400 |
| 2023-05-12 | 0.14 | $0.15 | 7900 |
| 2023-05-11 | 0.14 | $0.15 | 6200 |
| 2023-05-10 | 0.14 | $0.14 | 6500 |
| 2023-05-09 | 0.14 | $0.15 | 5300 |
| 2023-05-08 | 0.14 | $0.15 | 54200 |
| 2023-05-05 | 0.14 | $0.14 | 48200 |
| 2023-05-04 | 0.13 | $0.14 | 17500 |
| 2023-05-03 | 0.13 | $0.15 | 86500 |
| 2023-05-02 | 0.13 | $0.14 | 124900 |
| 2023-05-01 | 0.13 | $0.12 | 8200 |
| 2023-04-28 | 0.13 | $0.13 | 3200 |
| 2023-04-27 | 0.13 | $0.14 | 1300 |
| 2023-04-26 | 0.13 | $0.13 | 29500 |
| 2023-04-25 | 0.14 | $0.13 | 13000 |
| 2023-04-24 | 0.14 | $0.13 | 12100 |
| 2023-04-21 | 0.14 | $0.12 | 11400 |
| 2023-04-20 | 0.14 | $0.13 | 53200 |
| 2023-04-19 | 0.14 | $0.12 | 26300 |
| 2023-04-18 | 0.15 | $0.15 | 8000 |
| 2023-04-17 | 0.15 | $0.16 | 4800 |
| 2023-04-14 | 0.14 | $0.15 | 13000 |
| 2023-04-13 | 0.14 | $0.16 | 134500 |
| 2023-04-12 | 0.14 | $0.12 | 98500 |
| 2023-04-11 | 0.14 | $0.13 | 5200 |
| 2023-04-10 | 0.15 | $0.13 | 8300 |
| 2023-04-06 | 0.15 | $0.13 | 35700 |
| 2023-04-05 | 0.15 | $0.13 | 179000 |
| 2023-04-04 | 0.15 | $0.15 | 6100 |
| 2023-04-03 | 0.15 | $0.14 | 123000 |
| 2023-03-31 | 0.15 | $0.17 | — |
| 2023-03-30 | 0.15 | $0.17 | 18300 |
| 2023-03-29 | 0.15 | $0.17 | 115700 |
| 2023-03-28 | 0.14 | $0.17 | 52200 |
| 2023-03-27 | 0.14 | $0.16 | 8500 |
| 2023-03-24 | 0.14 | $0.16 | 15900 |
| 2023-03-23 | 0.14 | $0.16 | 35300 |
| 2023-03-22 | 0.13 | $0.14 | 55000 |
| 2023-03-21 | 0.13 | $0.15 | 185100 |
| 2023-03-20 | 0.13 | $0.14 | 98800 |
| 2023-03-17 | 0.13 | $0.13 | 13500 |
| 2023-03-16 | 0.13 | $0.13 | 739300 |
| 2023-03-15 | 0.13 | $0.12 | 94300 |
| 2023-03-14 | 0.14 | $0.13 | 9900 |
| 2023-03-13 | 0.14 | $0.12 | 630300 |
| 2023-03-10 | 0.14 | $0.13 | 616200 |
| 2023-03-09 | 0.14 | $0.15 | 115600 |
| 2023-03-08 | 0.14 | $0.15 | 165700 |
| 2023-03-07 | 0.14 | $0.15 | 115700 |
| 2023-03-06 | 0.14 | $0.13 | 72900 |
| 2023-03-03 | 0.15 | $0.13 | 121400 |
| 2023-03-02 | 0.15 | $0.13 | 27500 |
| 2023-03-01 | 0.15 | $0.13 | 138900 |
| 2023-02-28 | 0.16 | $0.14 | 10600 |
| 2023-02-27 | 0.16 | $0.14 | 76000 |
| 2023-02-24 | 0.17 | $0.14 | 13100 |
| 2023-02-23 | 0.17 | $0.14 | 130600 |
| 2023-02-22 | 0.18 | $0.14 | 971400 |
| 2023-02-21 | 0.19 | $0.14 | 566300 |
| 2023-02-17 | 0.20 | $0.15 | 214200 |
| 2023-02-16 | 0.20 | $0.16 | 47000 |
| 2023-02-15 | 0.21 | $0.16 | 172000 |
| 2023-02-14 | 0.22 | $0.17 | 137900 |
| 2023-02-13 | 0.23 | $0.18 | 112200 |
| 2023-02-10 | 0.23 | $0.19 | 97000 |
| 2023-02-09 | 0.24 | $0.19 | 105600 |
| 2023-02-08 | 0.24 | $0.20 | 86000 |
| 2023-02-07 | 0.24 | $0.21 | 117000 |
| 2023-02-06 | 0.25 | $0.22 | 145900 |
| 2023-02-03 | 0.25 | $0.22 | 127700 |
| 2023-02-02 | 0.25 | $0.23 | 27300 |
| 2023-02-01 | 0.25 | $0.23 | 142400 |
| 2023-01-31 | 0.25 | $0.24 | 55900 |
| 2023-01-30 | 0.24 | $0.25 | 188000 |
| 2023-01-27 | 0.24 | $0.28 | 57400 |
| 2023-01-26 | 0.23 | $0.30 | 39400 |
| 2023-01-25 | 0.22 | $0.31 | 25400 |
| 2023-01-24 | 0.21 | $0.34 | 57300 |
| 2023-01-23 | 0.20 | $0.28 | 96400 |
| 2023-01-20 | 0.18 | $0.28 | 111900 |
| 2023-01-19 | 0.17 | $0.22 | 36800 |
| 2023-01-18 | 0.17 | $0.20 | 25400 |
| 2023-01-17 | 0.16 | $0.21 | 53500 |
| 2023-01-13 | 0.16 | $0.16 | 21000 |
| 2023-01-12 | 0.16 | $0.18 | 15800 |
| 2023-01-11 | 0.16 | $0.17 | 12300 |
| 2023-01-10 | 0.16 | $0.15 | 70200 |
| 2023-01-09 | 0.16 | $0.18 | 11300 |
| 2023-01-06 | 0.15 | $0.17 | 72400 |
| 2023-01-05 | 0.15 | $0.18 | 2200 |
| 2023-01-04 | 0.15 | $0.16 | 44200 |
| 2023-01-03 | 0.15 | $0.14 | 12500 |
| 2022-12-30 | 0.15 | $0.16 | 445900 |
| 2022-12-29 | 0.15 | $0.17 | 36300 |
| 2022-12-28 | 0.15 | $0.14 | 65400 |
| 2022-12-27 | 0.15 | $0.13 | 31100 |
| 2022-12-23 | 0.15 | $0.15 | 42000 |
| 2022-12-22 | 0.15 | $0.13 | 43100 |
| 2022-12-21 | 0.15 | $0.17 | 48600 |
| 2022-12-20 | 0.15 | $0.14 | 44100 |
| 2022-12-19 | 0.15 | $0.15 | 14100 |
| 2022-12-16 | 0.15 | $0.15 | 77600 |
| 2022-12-15 | 0.16 | $0.15 | 25400 |
| 2022-12-14 | 0.16 | $0.17 | 24400 |
| 2022-12-13 | 0.16 | $0.14 | 138500 |
| 2022-12-12 | 0.16 | $0.15 | 44200 |
| 2022-12-09 | 0.16 | $0.15 | 83900 |
| 2022-12-08 | 0.16 | $0.15 | 25400 |
| 2022-12-07 | 0.16 | $0.15 | 19700 |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.17 | $0.15 | 43400 |
| 2022-12-02 | 0.17 | $0.16 | 63500 |
| 2022-12-01 | 0.17 | $0.16 | 34900 |
| 2022-11-30 | 0.18 | $0.17 | 11000 |
| 2022-11-29 | 0.18 | $0.16 | 2300 |
| 2022-11-28 | 0.18 | $0.16 | 135900 |
| 2022-11-25 | 0.18 | $0.17 | 400 |
| 2022-11-23 | 0.19 | $0.16 | 14100 |
| 2022-11-22 | 0.19 | $0.17 | 221800 |
| 2022-11-21 | 0.19 | $0.19 | 28100 |
| 2022-11-18 | 0.20 | $0.16 | 272800 |
| 2022-11-17 | 0.20 | $0.17 | 166700 |
| 2022-11-16 | 0.21 | $0.18 | 73500 |
| 2022-11-15 | 0.21 | $0.20 | 62200 |
| 2022-11-14 | 0.21 | $0.21 | 50700 |
| 2022-11-11 | 0.21 | $0.20 | 40000 |
| 2022-11-10 | 0.21 | $0.20 | 93700 |
| 2022-11-09 | 0.21 | $0.19 | 111400 |
| 2022-11-08 | 0.22 | $0.20 | 61800 |
| 2022-11-07 | 0.22 | $0.20 | 45800 |
| 2022-11-04 | 0.22 | $0.20 | 659200 |
| 2022-11-03 | 0.23 | $0.21 | 51100 |
| 2022-11-02 | 0.23 | $0.20 | 151100 |
| 2022-11-01 | 0.23 | $0.24 | 34600 |
| 2022-10-31 | 0.23 | $0.24 | 17100 |
| 2022-10-28 | 0.23 | $0.23 | 76100 |
| 2022-10-27 | 0.23 | $0.23 | 20200 |
| 2022-10-26 | 0.23 | $0.25 | 5600 |
| 2022-10-25 | 0.23 | $0.24 | 11800 |
| 2022-10-24 | 0.23 | $0.24 | 29300 |
| 2022-10-21 | 0.23 | $0.24 | 254500 |
| 2022-10-20 | 0.23 | $0.16 | 412400 |
| 2022-10-19 | 0.23 | $0.24 | 21200 |
| 2022-10-18 | 0.23 | $0.22 | 500 |
| 2022-10-17 | 0.24 | $0.23 | 51700 |
| 2022-10-14 | 0.24 | $0.24 | 33400 |
| 2022-10-13 | 0.24 | $0.23 | 5500 |
| 2022-10-12 | 0.24 | $0.23 | 46800 |
| 2022-10-11 | 0.24 | $0.25 | 26000 |
| 2022-10-10 | 0.24 | $0.22 | 2900 |
| 2022-10-07 | 0.25 | $0.22 | 86500 |
| 2022-10-06 | 0.25 | $0.21 | 55700 |
| 2022-10-05 | 0.25 | $0.25 | 23100 |
| 2022-10-04 | 0.25 | $0.23 | 124800 |
| 2022-10-03 | 0.26 | $0.23 | 5000 |
| 2022-09-30 | 0.26 | $0.26 | 10600 |
| 2022-09-29 | 0.26 | $0.26 | 58100 |
| 2022-09-28 | 0.26 | $0.27 | 53000 |
| 2022-09-27 | 0.26 | $0.30 | 11300 |
| 2022-09-26 | 0.25 | $0.26 | 15600 |
| 2022-09-23 | 0.25 | $0.24 | 16100 |
| 2022-09-22 | 0.25 | $0.26 | 5100 |
| 2022-09-21 | 0.26 | $0.27 | 45400 |
| 2022-09-20 | 0.25 | $0.29 | 135100 |
| 2022-09-19 | 0.25 | $0.29 | 140200 |
| 2022-09-16 | 0.25 | $0.23 | 41000 |
| 2022-09-15 | 0.25 | $0.23 | 7200 |
| 2022-09-14 | 0.26 | $0.23 | 31800 |
| 2022-09-13 | 0.26 | $0.24 | 36800 |
| 2022-09-12 | 0.26 | $0.23 | 41100 |
| 2022-09-09 | 0.27 | $0.22 | 173000 |
| 2022-09-08 | 0.27 | $0.24 | 79300 |
| 2022-09-07 | 0.28 | $0.25 | 28600 |
| 2022-09-06 | 0.28 | $0.26 | 20600 |
| 2022-09-02 | 0.28 | $0.28 | 41900 |
| 2022-09-01 | 0.29 | $0.28 | 137300 |
| 2022-08-31 | 0.29 | $0.27 | 34200 |
| 2022-08-30 | 0.29 | $0.28 | 44100 |
| 2022-08-29 | 0.29 | $0.28 | 25800 |
| 2022-08-26 | 0.30 | $0.30 | 48300 |
| 2022-08-25 | 0.30 | $0.28 | 19300 |
| 2022-08-24 | 0.30 | $0.27 | 22400 |
| 2022-08-23 | 0.31 | $0.27 | 11300 |
| 2022-08-22 | 0.31 | $0.27 | 26200 |
| 2022-08-19 | 0.32 | $0.28 | 32800 |
| 2022-08-18 | 0.32 | $0.28 | 36600 |
| 2022-08-17 | 0.33 | $0.29 | 67900 |
| 2022-08-16 | 0.33 | $0.30 | 60400 |
| 2022-08-15 | 0.34 | $0.31 | 51900 |
| 2022-08-12 | 0.34 | $0.32 | 119900 |
| 2022-08-11 | 0.34 | $0.33 | 128500 |
| 2022-08-10 | 0.34 | $0.33 | 82400 |
| 2022-08-09 | 0.34 | $0.34 | 10800 |
| 2022-08-08 | 0.34 | $0.34 | 200800 |
| 2022-08-05 | 0.34 | $0.34 | 73500 |
| 2022-08-04 | 0.34 | $0.34 | 156900 |
| 2022-08-03 | 0.34 | $0.36 | 603800 |
| 2022-08-02 | 0.34 | $0.39 | 632100 |
| 2022-08-01 | 0.33 | $0.35 | 420700 |
| 2022-07-29 | 0.33 | $0.26 | 499200 |
| 2022-07-28 | 0.34 | $0.32 | 774400 |
| 2022-07-27 | 0.34 | $0.39 | 198900 |
| 2022-07-26 | 0.33 | $0.38 | 99500 |
| 2022-07-25 | 0.33 | $0.35 | 243800 |
| 2022-07-22 | 0.32 | $0.34 | 135400 |
| 2022-07-21 | 0.32 | $0.32 | 96100 |
| 2022-07-20 | 0.32 | $0.33 | 61500 |
| 2022-07-19 | 0.32 | $0.35 | 78300 |
| 2022-07-18 | 0.31 | $0.35 | 307100 |
| 2022-07-15 | 0.31 | $0.34 | 91100 |
| 2022-07-14 | 0.31 | $0.30 | 187700 |
| 2022-07-13 | 0.31 | $0.31 | 120400 |
| 2022-07-12 | 0.31 | $0.32 | 208300 |
| 2022-07-11 | 0.31 | $0.32 | 58400 |
| 2022-07-08 | 0.30 | $0.34 | 52200 |
| 2022-07-07 | 0.30 | $0.34 | 95100 |
| 2022-07-06 | 0.30 | $0.33 | 411200 |
| 2022-07-05 | 0.29 | $0.28 | 19300 |
| 2022-07-01 | 0.30 | $0.30 | 161100 |
| 2022-06-30 | 0.30 | $0.26 | 25000 |
| 2022-06-29 | 0.30 | $0.27 | 45900 |
| 2022-06-28 | 0.30 | $0.29 | 131900 |
| 2022-06-27 | 0.31 | $0.30 | 34400 |
| 2022-06-24 | 0.31 | $0.30 | 22100 |
| 2022-06-23 | 0.31 | $0.30 | 18100 |
| 2022-06-22 | 0.31 | $0.31 | 53400 |
| 2022-06-21 | 0.31 | $0.31 | 13500 |
| 2022-06-17 | 0.31 | $0.32 | 34500 |
| 2022-06-16 | 0.31 | $0.30 | 41600 |
| 2022-06-15 | 0.31 | $0.33 | 34700 |
| 2022-06-14 | 0.30 | $0.31 | 17100 |
| 2022-06-13 | 0.30 | $0.30 | 38600 |
| 2022-06-10 | 0.30 | $0.30 | 41600 |
| 2022-06-09 | 0.30 | $0.28 | 44100 |
| 2022-06-08 | 0.31 | $0.31 | 75500 |
| 2022-06-07 | 0.31 | $0.30 | 80100 |
| 2022-06-06 | 0.31 | $0.31 | 37100 |
| 2022-06-03 | 0.31 | $0.31 | 35100 |
| 2022-06-02 | 0.31 | $0.37 | 51800 |
| 2022-06-01 | 0.30 | $0.30 | 14300 |
| 2022-05-31 | 0.30 | $0.32 | 38300 |
| 2022-05-27 | 0.30 | $0.32 | 90300 |
| 2022-05-26 | 0.30 | $0.28 | 37800 |
| 2022-05-25 | 0.31 | $0.30 | 65700 |
| 2022-05-24 | 0.31 | $0.28 | 82800 |
| 2022-05-23 | 0.32 | $0.29 | 19400 |
| 2022-05-20 | 0.32 | $0.28 | 39600 |
| 2022-05-19 | 0.33 | $0.28 | 178300 |
| 2022-05-18 | 0.33 | $0.31 | 115900 |
| 2022-05-17 | 0.34 | $0.31 | 26700 |
| 2022-05-16 | 0.34 | $0.32 | 16100 |
| 2022-05-13 | 0.34 | $0.36 | 97600 |
| 2022-05-12 | 0.34 | $0.29 | 143400 |
| 2022-05-11 | 0.34 | $0.33 | 120800 |
| 2022-05-10 | 0.34 | $0.33 | 57900 |
| 2022-05-09 | 0.34 | $0.31 | 144400 |
| 2022-05-06 | 0.34 | $0.33 | 33000 |
| 2022-05-05 | 0.34 | $0.34 | 44900 |
| 2022-05-04 | 0.34 | $0.35 | 48400 |
| 2022-05-03 | 0.33 | $0.36 | 208500 |
| 2022-05-02 | 0.33 | $0.40 | 124400 |
| 2022-04-29 | 0.32 | $0.37 | 120000 |
| 2022-04-28 | 0.31 | $0.35 | 103900 |
| 2022-04-27 | 0.31 | $0.37 | 56400 |
| 2022-04-26 | 0.30 | $0.37 | 57600 |
| 2022-04-25 | 0.29 | $0.37 | 249600 |
| 2022-04-22 | 0.28 | $0.33 | 125000 |
| 2022-04-21 | 0.27 | $0.34 | 248800 |
| 2022-04-20 | 0.26 | $0.30 | 97300 |
| 2022-04-19 | 0.26 | $0.28 | 21200 |
| 2022-04-18 | 0.26 | $0.29 | 598800 |
| 2022-04-14 | 0.26 | $0.33 | 914800 |
| 2022-04-13 | 0.25 | $0.26 | 89800 |
| 2022-04-12 | 0.25 | $0.22 | 130100 |
| 2022-04-11 | 0.25 | $0.23 | 74800 |
| 2022-04-08 | 0.25 | $0.23 | 378900 |
| 2022-04-07 | 0.26 | $0.24 | 99400 |
| 2022-04-06 | 0.26 | $0.24 | 112000 |
| 2022-04-05 | 0.26 | $0.24 | 112600 |
| 2022-04-04 | 0.26 | $0.25 | 63200 |
| 2022-04-01 | 0.26 | $0.26 | 157200 |
| 2022-03-31 | 0.26 | $0.26 | 387000 |
| 2022-03-30 | 0.26 | $0.27 | 153500 |
| 2022-03-29 | 0.26 | $0.29 | 152300 |
| 2022-03-28 | 0.26 | $0.25 | 160500 |
| 2022-03-25 | 0.26 | $0.28 | 107400 |
| 2022-03-24 | 0.26 | $0.26 | 50900 |
| 2022-03-23 | 0.26 | $0.27 | 137600 |
| 2022-03-22 | 0.26 | $0.25 | 34100 |
| 2022-03-21 | 0.27 | $0.27 | 64600 |
| 2022-03-18 | 0.27 | $0.24 | 68500 |
| 2022-03-17 | 0.28 | $0.26 | 102200 |
| 2022-03-16 | 0.28 | $0.26 | 36500 |
| 2022-03-15 | 0.29 | $0.27 | 92000 |
| 2022-03-14 | 0.30 | $0.24 | 75100 |
| 2022-03-11 | 0.31 | $0.28 | 79800 |
| 2022-03-10 | 0.32 | $0.25 | 15800 |
| 2022-03-09 | 0.33 | $0.27 | 161800 |
| 2022-03-08 | 0.33 | $0.23 | 145100 |
| 2022-03-07 | 0.34 | $0.24 | 90700 |
| 2022-03-04 | 0.36 | $0.25 | 187600 |
| 2022-03-03 | 0.37 | $0.28 | 595800 |
| 2022-03-02 | 0.37 | $0.22 | 315200 |
| 2022-03-01 | 0.39 | $0.30 | 52100 |
| 2022-02-28 | 0.39 | $0.36 | 35900 |
| 2022-02-25 | 0.39 | $0.39 | 56000 |
| 2022-02-24 | 0.39 | $0.40 | 143200 |
| 2022-02-23 | 0.38 | $0.45 | 9600 |
| 2022-02-22 | 0.37 | $0.43 | 104600 |
| 2022-02-18 | 0.36 | $0.51 | 365600 |
| 2022-02-17 | 0.34 | $0.45 | 81100 |
| 2022-02-16 | 0.33 | $0.46 | 50600 |
| 2022-02-15 | 0.31 | $0.43 | 242700 |
| 2022-02-14 | 0.30 | $0.40 | 33000 |
| 2022-02-11 | 0.29 | $0.39 | 147600 |
| 2022-02-10 | 0.28 | $0.35 | 141700 |
| 2022-02-09 | 0.28 | $0.32 | 284600 |
| 2022-02-08 | 0.27 | $0.26 | 355300 |
| 2022-02-07 | 0.28 | $0.21 | 186200 |
| 2022-02-04 | 0.29 | $0.23 | 339400 |
| 2022-02-03 | 0.29 | $0.25 | 65000 |
| 2022-02-02 | 0.30 | $0.28 | 186000 |
| 2022-02-01 | 0.30 | $0.30 | 45900 |
| 2022-01-31 | 0.30 | $0.30 | 172900 |
| 2022-01-28 | 0.31 | $0.30 | 156200 |
| 2022-01-27 | 0.31 | $0.30 | 427900 |
| 2022-01-26 | 0.31 | $0.25 | 145000 |
| 2022-01-25 | 0.32 | $0.28 | 13300 |
| 2022-01-24 | 0.33 | $0.28 | 58800 |
| 2022-01-21 | 0.33 | $0.31 | 50800 |
| 2022-01-20 | 0.34 | $0.30 | 59500 |
| 2022-01-19 | 0.34 | $0.31 | 50600 |
| 2022-01-18 | 0.35 | $0.34 | 85700 |
| 2022-01-14 | 0.35 | $0.33 | 221100 |
| 2022-01-13 | 0.35 | $0.32 | 214600 |
| 2022-01-12 | 0.35 | $0.32 | 157600 |
| 2022-01-11 | 0.35 | $0.32 | 217600 |
| 2022-01-10 | 0.36 | $0.33 | 153500 |
| 2022-01-07 | 0.36 | $0.37 | 48100 |
| 2022-01-06 | 0.36 | $0.38 | 40700 |
| 2022-01-05 | 0.35 | $0.32 | 106200 |
| 2022-01-04 | 0.35 | $0.39 | 54700 |
| 2022-01-03 | 0.35 | $0.36 | 31300 |
| 2021-12-31 | 0.35 | $0.36 | 64800 |
| 2021-12-30 | 0.35 | $0.37 | 285100 |
| 2021-12-29 | 0.35 | $0.38 | 178700 |
| 2021-12-28 | 0.35 | $0.45 | 137600 |
| 2021-12-27 | 0.34 | $0.34 | 491100 |
| 2021-12-23 | 0.34 | $0.34 | 253900 |
| 2021-12-22 | 0.34 | $0.31 | 151800 |
| 2021-12-21 | 0.35 | $0.31 | 61000 |
| 2021-12-20 | 0.36 | $0.32 | 87000 |
| 2021-12-17 | 0.36 | $0.32 | 43900 |
| 2021-12-16 | 0.37 | $0.35 | 84600 |
| 2021-12-15 | 0.38 | $0.34 | 75200 |
| 2021-12-14 | 0.38 | $0.32 | 298200 |
| 2021-12-13 | 0.39 | $0.33 | 247000 |
| 2021-12-10 | 0.40 | $0.30 | 349600 |
| 2021-12-09 | 0.42 | $0.31 | 228700 |
| 2021-12-08 | 0.43 | $0.32 | 728700 |
| 2021-12-07 | 0.45 | $0.40 | 120500 |
| 2021-12-06 | 0.46 | $0.41 | 69900 |
| 2021-12-03 | 0.46 | $0.41 | 121900 |
| 2021-12-02 | 0.47 | $0.44 | 137700 |
| 2021-12-01 | 0.48 | $0.43 | 35900 |
| 2021-11-30 | 0.48 | $0.45 | 22300 |
| 2021-11-29 | 0.49 | $0.45 | 57100 |
| 2021-11-26 | 0.50 | $0.42 | 26900 |
| 2021-11-24 | 0.51 | $0.48 | 95200 |
| 2021-11-23 | 0.51 | $0.45 | 77200 |
| 2021-11-22 | 0.52 | $0.45 | 22300 |
| 2021-11-19 | 0.53 | $0.47 | 99700 |
| 2021-11-18 | 0.54 | $0.47 | 12900 |
| 2021-11-17 | 0.55 | $0.51 | 54400 |
| 2021-11-16 | 0.56 | $0.52 | 71800 |
| 2021-11-15 | 0.57 | $0.49 | 196300 |
| 2021-11-12 | 0.58 | $0.53 | 105500 |
| 2021-11-11 | 0.58 | $0.56 | 88100 |
| 2021-11-10 | 0.59 | $0.56 | 121400 |
| 2021-11-09 | 0.59 | $0.57 | 248200 |
| 2021-11-08 | 0.59 | $0.55 | 82600 |
| 2021-11-05 | 0.60 | $0.57 | 8600 |
| 2021-11-04 | 0.60 | $0.56 | 38700 |
| 2021-11-03 | 0.61 | $0.57 | 128900 |
| 2021-11-02 | 0.61 | $0.55 | 151300 |
| 2021-11-01 | 0.62 | $0.60 | 43900 |
| 2021-10-29 | 0.62 | $0.62 | 103800 |
| 2021-10-28 | 0.62 | $0.64 | 70600 |
| 2021-10-27 | 0.62 | $0.65 | 47000 |
| 2021-10-26 | 0.62 | $0.63 | 158800 |
| 2021-10-25 | 0.62 | $0.60 | 24800 |
| 2021-10-22 | 0.63 | $0.62 | 64600 |
| 2021-10-21 | 0.63 | $0.60 | 40800 |
| 2021-10-20 | 0.64 | $0.58 | 66100 |
| 2021-10-19 | 0.65 | $0.63 | 41900 |
| 2021-10-18 | 0.65 | $0.59 | 87700 |
| 2021-10-15 | 0.66 | $0.70 | 102600 |
| 2021-10-14 | 0.66 | $0.67 | 86500 |
| 2021-10-13 | 0.66 | $0.59 | 69300 |
| 2021-10-12 | 0.67 | $0.61 | 59500 |
| 2021-10-11 | 0.68 | $0.62 | 39200 |
| 2021-10-08 | 0.68 | $0.60 | 63700 |
| 2021-10-07 | 0.69 | $0.65 | 16400 |
| 2021-10-06 | 0.70 | $0.56 | 75300 |
| 2021-10-05 | 0.71 | $0.69 | 10800 |
| 2021-10-04 | 0.71 | $0.68 | 31100 |
| 2021-10-01 | 0.71 | $0.68 | 34900 |
| 2021-09-30 | 0.71 | $0.73 | 39300 |
| 2021-09-29 | 0.71 | $0.74 | 7800 |
| 2021-09-28 | 0.70 | $0.76 | 58000 |
| 2021-09-27 | 0.69 | $0.78 | 88800 |
| 2021-09-24 | 0.68 | $0.75 | 79500 |
| 2021-09-23 | 0.67 | $0.70 | 92800 |
| 2021-09-22 | 0.66 | $0.69 | 37700 |
| 2021-09-21 | 0.65 | $0.69 | 137400 |
| 2021-09-20 | 0.64 | $0.70 | 157000 |
| 2021-09-17 | 0.63 | $0.71 | 122500 |
| 2021-09-16 | 0.62 | $0.70 | 65900 |
| 2021-09-15 | 0.61 | $0.72 | 121500 |
| 2021-09-14 | 0.59 | $0.69 | 54200 |
| 2021-09-13 | 0.58 | $0.70 | 159900 |
| 2021-09-10 | 0.57 | $0.77 | 372500 |
| 2021-09-09 | 0.54 | $0.70 | 479900 |
| 2021-09-08 | 0.53 | $0.50 | 50400 |
| 2021-09-07 | 0.53 | $0.51 | 85500 |
| 2021-09-03 | 0.54 | $0.55 | 46500 |
| 2021-09-02 | 0.53 | $0.56 | 134300 |
| 2021-09-01 | 0.53 | $0.52 | 263100 |
| 2021-08-31 | 0.54 | $0.51 | 90100 |
| 2021-08-30 | 0.54 | $0.50 | 114900 |
| 2021-08-27 | 0.54 | $0.53 | 78100 |
| 2021-08-26 | 0.55 | $0.54 | 44900 |
| 2021-08-25 | 0.55 | $0.54 | 63100 |
| 2021-08-24 | 0.55 | $0.53 | 57800 |
| 2021-08-23 | 0.55 | $0.55 | 113400 |
| 2021-08-20 | 0.55 | $0.59 | 274000 |
| 2021-08-19 | 0.55 | $0.50 | 146800 |
| 2021-08-18 | 0.55 | $0.48 | 241000 |
| 2021-08-17 | 0.56 | $0.54 | 96100 |
| 2021-08-16 | 0.56 | $0.55 | 67900 |
| 2021-08-13 | 0.57 | $0.59 | 153800 |
| 2021-08-12 | 0.56 | $0.55 | 43700 |
| 2021-08-11 | 0.56 | $0.56 | 28800 |
| 2021-08-10 | 0.56 | $0.55 | 85700 |
| 2021-08-09 | 0.57 | $0.60 | 73200 |
| 2021-08-06 | 0.56 | $0.56 | 238200 |
| 2021-08-05 | 0.56 | $0.58 | 67500 |
| 2021-08-04 | 0.56 | $0.57 | 96600 |
| 2021-08-03 | 0.56 | $0.58 | 166800 |
| 2021-08-02 | 0.56 | $0.53 | 95600 |
| 2021-07-30 | 0.56 | $0.53 | 34800 |
| 2021-07-29 | 0.56 | $0.54 | 121900 |
| 2021-07-28 | 0.56 | $0.56 | 155300 |
| 2021-07-27 | 0.56 | $0.61 | 87000 |
| 2021-07-26 | 0.56 | $0.59 | 93900 |
| 2021-07-23 | 0.56 | $0.58 | 109500 |
| 2021-07-22 | 0.56 | $0.59 | 102700 |
| 2021-07-21 | 0.55 | $0.52 | 262300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 242452 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 242452 |
| 2026-07-09 | 0.00 | $0.00 | 242452 |
| 2026-07-08 | 0.00 | $0.00 | 242452 |
| 2026-07-07 | 0.00 | $0.00 | 242452 |
| 2026-07-06 | 0.00 | $0.00 | 242452 |
| 2026-07-02 | 0.00 | $0.00 | 242452 |
| 2026-07-01 | 0.00 | $0.00 | 242452 |
| 2026-06-30 | 0.00 | $0.00 | 242452 |
| 2026-06-29 | 0.00 | $0.00 | 242452 |
| 2026-06-26 | 0.00 | $0.00 | 242452 |
| 2026-06-25 | 0.00 | $0.00 | 242452 |
| 2026-06-24 | 0.00 | $0.00 | 242452 |
| 2026-06-23 | 0.00 | $0.00 | 242452 |
| 2026-06-22 | 0.00 | $0.00 | 242452 |
| 2026-06-18 | 0.00 | $0.00 | 242452 |
| 2026-06-17 | 0.00 | $0.00 | 242452 |
| 2026-06-16 | 0.00 | $0.00 | 242452 |
| 2026-06-15 | 0.00 | $0.00 | 242452 |
| 2026-06-12 | 0.00 | $0.00 | 242452 |
| 2026-06-11 | 0.00 | $0.00 | 242452 |
| 2026-06-10 | 0.00 | $0.00 | 242452 |
| 2026-06-09 | 0.00 | $0.00 | 242452 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 242452 |
| 2026-06-04 | 0.00 | $0.00 | 242452 |
| 2026-06-03 | 0.00 | $0.00 | 242452 |
| 2026-06-02 | 0.00 | $0.00 | 242452 |
| 2026-06-01 | 0.00 | $0.00 | 242452 |
| 2026-05-29 | 0.00 | $0.00 | 242452 |
| 2026-05-28 | 0.00 | $0.00 | 242452 |
| 2026-05-27 | 0.00 | $0.00 | 242452 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 242452 |
| 2026-05-21 | 0.00 | $0.00 | 242452 |
| 2026-05-20 | 0.00 | $0.00 | 242452 |
| 2026-05-19 | 0.00 | $0.00 | 242452 |
| 2026-05-18 | 0.00 | $0.00 | 242452 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 242452 |
| 2026-05-13 | 0.00 | $0.00 | 242452 |
| 2026-05-12 | 0.00 | $0.00 | 242452 |
| 2026-05-11 | 0.00 | $0.00 | 242452 |
| 2026-05-08 | 0.00 | $0.00 | 242452 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 242452 |
| 2026-05-05 | 0.00 | $0.00 | 242452 |
| 2026-05-04 | 0.00 | $0.00 | 242452 |
| 2026-05-01 | 0.00 | $0.00 | 242452 |
| 2026-04-30 | 0.00 | $0.00 | 242452 |
| 2026-04-29 | 0.00 | $0.00 | 242452 |
| 2026-04-28 | 0.00 | $0.00 | 242452 |
| 2026-04-27 | 0.00 | $0.00 | 242452 |
| 2026-04-24 | 0.00 | $0.00 | 242452 |
| 2026-04-23 | 0.00 | $0.00 | 242452 |
| 2026-04-22 | 0.00 | $0.00 | 242452 |
| 2026-04-21 | 0.00 | $0.00 | 242452 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 242452 |
| 2026-04-16 | 0.00 | $0.00 | 242452 |
| 2026-04-15 | 0.00 | $0.00 | 242452 |
| 2026-04-14 | 0.00 | $0.00 | 242452 |
| 2026-04-13 | 0.00 | $0.00 | 242452 |
| 2026-04-10 | 0.00 | $0.00 | 242452 |
| 2026-04-09 | 0.00 | $0.00 | 242452 |
| 2026-04-08 | 0.00 | $0.00 | 242452 |
| 2026-04-07 | 0.00 | $0.00 | 242452 |
| 2026-04-06 | 0.00 | $0.00 | 242452 |
| 2026-04-02 | 0.00 | $0.00 | 242452 |
| 2026-04-01 | 0.00 | $0.00 | 242452 |
| 2026-03-31 | 0.00 | $0.00 | 242452 |
| 2026-03-30 | 0.00 | $0.00 | 242452 |
| 2026-03-27 | 0.00 | $0.00 | 242452 |
| 2026-03-26 | 0.00 | $0.00 | 242452 |
| 2026-03-25 | 0.00 | $0.00 | 242452 |
| 2026-03-24 | 0.00 | $0.00 | 242452 |
| 2026-03-23 | 0.00 | $0.00 | 242452 |
| 2026-03-20 | 0.00 | $0.00 | 242452 |
| 2026-03-19 | 0.00 | $0.00 | 242452 |
| 2026-03-18 | 0.00 | $0.00 | 242452 |
| 2026-03-17 | 0.00 | $0.00 | 242452 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 242452 |
| 2026-03-12 | 0.00 | $0.00 | 242452 |
| 2026-03-11 | 0.00 | $0.00 | 242452 |
| 2026-03-10 | 0.00 | $0.00 | 242452 |
| 2026-03-09 | 0.00 | $0.00 | 242452 |
| 2026-03-06 | 0.00 | $0.00 | 242452 |
| 2026-03-05 | 0.00 | $0.00 | 242452 |
| 2026-03-04 | 0.00 | $0.00 | 242452 |
| 2026-03-03 | 0.00 | $0.00 | 242452 |
| 2026-03-02 | 0.00 | $0.00 | 242452 |
| 2026-02-27 | 0.00 | $0.00 | 242452 |
| 2026-02-26 | 0.00 | $0.00 | 242452 |
| 2026-02-25 | 0.00 | $0.00 | 242452 |
| 2026-02-24 | 0.00 | $0.00 | 242452 |
| 2026-02-23 | 0.00 | $0.00 | 242452 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 1677 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | 24275 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 242452 |
| 2026-02-04 | 0.00 | $0.00 | 242452 |
| 2026-02-03 | 0.00 | $0.00 | 242452 |
| 2026-02-02 | 0.00 | $0.00 | 9720 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 242452 |
| 2026-01-28 | 0.00 | $0.00 | 242452 |
| 2026-01-27 | 0.00 | $0.00 | 242452 |
| 2026-01-26 | 0.00 | $0.00 | 242452 |
| 2026-01-23 | 0.00 | $0.00 | 242452 |
| 2026-01-22 | 0.00 | $0.00 | 242452 |
| 2026-01-21 | 0.00 | $0.00 | 242452 |
| 2026-01-20 | 0.00 | $0.00 | 242452 |
| 2026-01-16 | 0.00 | $0.00 | 242452 |
| 2026-01-15 | 0.00 | $0.00 | 242452 |
| 2026-01-14 | 0.00 | $0.00 | 242452 |
| 2026-01-13 | 0.00 | $0.00 | 242452 |
| 2026-01-12 | 0.00 | $0.00 | 242452 |
| 2026-01-09 | 0.00 | $0.00 | 242452 |
| 2026-01-08 | 0.00 | $0.00 | 242452 |
| 2026-01-07 | 0.00 | $0.00 | 242452 |
| 2026-01-06 | 0.00 | $0.00 | 8422 |
| 2026-01-05 | 0.00 | $0.00 | 242452 |
| 2026-01-02 | 0.00 | $0.00 | 242452 |
| 2025-12-31 | 0.00 | $0.00 | 242452 |
| 2025-12-30 | 0.00 | $0.00 | 242452 |
| 2025-12-29 | 0.00 | $0.00 | 820010 |
| 2025-12-26 | 0.00 | $0.00 | 242452 |
| 2025-12-24 | 0.00 | $0.00 | 405000 |
| 2025-12-23 | 0.00 | $0.00 | 242452 |
| 2025-12-22 | 0.00 | $0.00 | 242452 |
| 2025-12-19 | 0.00 | $0.00 | 242452 |
| 2025-12-18 | 0.00 | $0.00 | 242452 |
| 2025-12-17 | 0.00 | $0.00 | 242452 |
| 2025-12-16 | 0.00 | $0.00 | 242452 |
| 2025-12-15 | 0.00 | $0.00 | 105054 |
| 2025-12-12 | 0.00 | $0.00 | 25900 |
| 2025-12-11 | 0.00 | $0.00 | 138657 |
| 2025-12-10 | 0.00 | $0.00 | 23295 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 242452 |
| 2025-12-05 | 0.00 | $0.00 | 242452 |
| 2025-12-04 | 0.00 | $0.00 | 242452 |
| 2025-12-03 | 0.00 | $0.00 | 242452 |
| 2025-12-02 | 0.00 | $0.00 | 242452 |
| 2025-12-01 | 0.00 | $0.00 | 242452 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 242452 |
| 2025-11-21 | 0.00 | $0.00 | 242452 |
| 2025-11-20 | 0.00 | $0.00 | 242452 |
| 2025-11-19 | 0.00 | $0.00 | 242452 |
| 2025-11-18 | 0.00 | $0.00 | 242452 |
| 2025-11-17 | 0.00 | $0.00 | 242452 |
| 2025-11-14 | 0.00 | $0.00 | 242452 |
| 2025-11-13 | 0.00 | $0.00 | 242452 |
| 2025-11-12 | 0.00 | $0.00 | 242452 |
| 2025-11-11 | 0.00 | $0.00 | 242452 |
| 2025-11-10 | 0.00 | $0.00 | 242452 |
| 2025-11-07 | 0.00 | $0.00 | 242452 |
| 2025-11-06 | 0.00 | $0.00 | 491902 |
| 2025-11-05 | 0.00 | $0.00 | 99100 |
| 2025-11-04 | 0.00 | $0.00 | 99100 |
| 2025-11-03 | 0.00 | $0.00 | 104100 |
| 2025-10-31 | 0.00 | $0.00 | 279000 |
| 2025-10-30 | 0.00 | $0.00 | 279000 |
| 2025-10-29 | 0.00 | $0.00 | 279000 |
| 2025-10-28 | 0.00 | $0.00 | 476751 |
| 2025-10-27 | 0.00 | $0.00 | 299000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 55000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 50000 |
| 2025-10-20 | 0.00 | $0.00 | 444 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 125751 |
| 2025-10-15 | 0.00 | $0.00 | 154 |
| 2025-10-14 | 0.00 | $0.00 | 36225 |
| 2025-10-13 | 0.00 | $0.00 | 400 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 4200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2300 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 25000 |
| 2025-10-02 | 0.00 | $0.00 | 66000 |
| 2025-10-01 | 0.00 | $0.00 | 1350 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 40000 |
| 2025-09-26 | 0.00 | $0.00 | 15000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 325 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 13400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 16999 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 291710 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 50000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 45200 |
| 2025-09-05 | 0.00 | $0.00 | 3500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 9200 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 65000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 80000 |
| 2025-08-26 | 0.00 | $0.00 | 35000 |
| 2025-08-25 | 0.00 | $0.00 | 129100 |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 6000 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 20000 |
| 2025-08-04 | 0.01 | $0.00 | 9200 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 15000 |
| 2025-07-25 | 0.01 | $0.01 | 20000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 42948 |
| 2025-07-16 | 0.01 | $0.01 | 2915 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 32800 |
| 2025-07-08 | 0.01 | $0.01 | 1000 |
| 2025-07-07 | 0.02 | $0.01 | 1800 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 110600 |
| 2025-07-01 | 0.02 | $0.02 | 4200 |
| 2025-06-30 | 0.02 | $0.01 | 9700 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 10100 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 25600 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 51700 |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.02 | 1400 |
| 2025-06-16 | 0.01 | $0.02 | 70743 |
| 2025-06-13 | 0.01 | $0.01 | 10000 |
| 2025-06-12 | 0.01 | $0.01 | 301 |
| 2025-06-11 | 0.01 | $0.02 | 36200 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 51000 |
| 2025-06-06 | 0.01 | $0.01 | 99713 |
| 2025-06-05 | 0.01 | $0.01 | 5000 |
| 2025-06-04 | 0.01 | $0.01 | 70800 |
| 2025-06-03 | 0.01 | $0.01 | 205800 |
| 2025-06-02 | 0.01 | $0.01 | 152515 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 229935 |
| 2025-05-27 | 0.01 | $0.01 | 233124 |
| 2025-05-23 | 0.01 | $0.01 | 308 |
| 2025-05-22 | 0.01 | $0.01 | 10000 |
| 2025-05-21 | 0.01 | $0.01 | 58941 |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.01 | 20100 |
| 2025-05-16 | 0.01 | $0.01 | 15600 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 10700 |
| 2025-05-13 | 0.01 | $0.02 | 10126 |
| 2025-05-12 | 0.01 | $0.02 | 26200 |
| 2025-05-09 | 0.01 | $0.01 | 100 |
| 2025-05-08 | 0.01 | $0.01 | 3100 |
| 2025-05-07 | 0.01 | $0.01 | 6200 |
| 2025-05-06 | 0.01 | $0.01 | 100 |
| 2025-05-05 | 0.01 | $0.01 | 13220 |
| 2025-05-02 | 0.01 | $0.01 | 20100 |
| 2025-05-01 | 0.01 | $0.01 | 19400 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 11 |
| 2025-04-28 | 0.01 | $0.01 | 54900 |
| 2025-04-25 | 0.01 | $0.01 | 43400 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 10100 |
| 2025-04-22 | 0.01 | $0.01 | 19101 |
| 2025-04-21 | 0.01 | $0.01 | 20100 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 12042 |
| 2025-04-15 | 0.01 | $0.02 | 3500 |
| 2025-04-14 | 0.01 | $0.01 | 24000 |
| 2025-04-11 | 0.01 | $0.02 | 1100 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 10 |
| 2025-04-08 | 0.01 | $0.01 | 8000 |
| 2025-04-07 | 0.02 | $0.02 | 35100 |
| 2025-04-04 | 0.02 | $0.02 | 56847 |
| 2025-04-03 | 0.01 | $0.03 | 68947 |
| 2025-04-02 | 0.01 | $0.02 | 513400 |
| 2025-04-01 | 0.01 | $0.02 | 45700 |
| 2025-03-31 | 0.01 | $0.01 | 21200 |
| 2025-03-28 | 0.01 | $0.01 | 36700 |
| 2025-03-27 | 0.01 | $0.01 | 2.2M |
| 2025-03-26 | 0.01 | $0.01 | 387403 |
| 2025-03-25 | 0.02 | $0.01 | 882239 |
| 2025-03-24 | 0.02 | $0.02 | 108662 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 108662 |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | 235300 |
| 2025-03-17 | 0.02 | $0.02 | 63500 |
| 2025-03-14 | 0.02 | $0.02 | 73700 |
| 2025-03-13 | 0.03 | $0.02 | 115600 |
| 2025-03-12 | 0.03 | $0.02 | 60000 |
| 2025-03-11 | 0.03 | $0.03 | 119200 |
| 2025-03-10 | 0.03 | $0.03 | 2500 |
| 2025-03-07 | 0.03 | $0.03 | 107000 |
| 2025-03-06 | 0.03 | $0.03 | 40500 |
| 2025-03-05 | 0.03 | $0.03 | 53140 |
| 2025-03-04 | 0.03 | $0.03 | 53140 |
| 2025-03-03 | 0.03 | $0.03 | 6000 |
| 2025-02-28 | 0.03 | $0.03 | 6000 |
| 2025-02-27 | 0.03 | $0.03 | 6000 |
| 2025-02-26 | 0.03 | $0.03 | 6000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 12215 |
| 2025-02-21 | 0.03 | $0.03 | 1000 |
| 2025-02-20 | 0.03 | $0.03 | 2000 |
| 2025-02-19 | 0.03 | $0.03 | 1000 |
| 2025-02-18 | 0.03 | $0.03 | 1900 |
| 2025-02-14 | 0.03 | $0.03 | 50000 |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.03 | 56001 |
| 2025-02-11 | 0.03 | $0.02 | 1110 |
| 2025-02-10 | 0.03 | $0.04 | 18400 |
| 2025-02-07 | 0.03 | $0.03 | 7000 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 1000 |
| 2025-02-04 | 0.03 | $0.02 | 1000 |
| 2025-02-03 | 0.03 | $0.02 | 5000 |
| 2025-01-31 | 0.03 | $0.02 | 45113 |
| 2025-01-30 | 0.03 | $0.03 | 42627 |
| 2025-01-29 | 0.03 | $0.03 | 13400 |
| 2025-01-28 | 0.03 | $0.04 | 14520 |
| 2025-01-27 | 0.03 | $0.03 | 3100 |
| 2025-01-24 | 0.03 | $0.04 | 20000 |
| 2025-01-23 | 0.03 | $0.03 | 89689 |
| 2025-01-22 | 0.03 | $0.03 | 89689 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 89689 |
| 2025-01-16 | 0.03 | $0.03 | 147928 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 21000 |
| 2025-01-13 | 0.03 | $0.03 | 100 |
| 2025-01-10 | 0.03 | $0.03 | 4039 |
| 2025-01-08 | 0.03 | $0.03 | 200 |
| 2025-01-07 | 0.03 | $0.03 | 7700 |
| 2025-01-06 | 0.03 | $0.03 | 200 |
| 2025-01-03 | 0.03 | $0.03 | 11217 |
| 2025-01-02 | 0.03 | $0.03 | 67392 |
| 2024-12-31 | 0.03 | $0.03 | 85132 |
| 2024-12-30 | 0.04 | $0.03 | 170322 |
| 2024-12-27 | 0.04 | $0.03 | 327338 |
| 2024-12-26 | 0.04 | $0.04 | 28022 |
| 2024-12-24 | 0.04 | $0.04 | 29500 |
| 2024-12-23 | 0.04 | $0.04 | 21437 |
| 2024-12-20 | 0.04 | $0.04 | 3000 |
| 2024-12-19 | 0.04 | $0.04 | 6430 |
| 2024-12-18 | 0.04 | $0.04 | 89700 |
| 2024-12-17 | 0.04 | $0.04 | 53500 |
| 2024-12-16 | 0.04 | $0.04 | 498546 |
| 2024-12-13 | 0.04 | $0.03 | 534731 |
| 2024-12-12 | 0.04 | $0.03 | 498222 |
| 2024-12-11 | 0.04 | $0.04 | 69100 |
| 2024-12-10 | 0.04 | $0.04 | 51400 |
| 2024-12-09 | 0.04 | $0.04 | 171200 |
| 2024-12-06 | 0.04 | $0.05 | 318030 |
| 2024-12-05 | 0.04 | $0.04 | 73600 |
| 2024-12-04 | 0.04 | $0.04 | 1500 |
| 2024-12-03 | 0.04 | $0.05 | 400 |
| 2024-12-02 | 0.04 | $0.04 | 36925 |
| 2024-11-29 | 0.04 | $0.04 | 121200 |
| 2024-11-27 | 0.04 | $0.04 | 96600 |
| 2024-11-26 | 0.04 | $0.03 | 5035 |
| 2024-11-25 | 0.04 | $0.03 | 25500 |
| 2024-11-22 | 0.04 | $0.03 | 8800 |
| 2024-11-21 | 0.05 | $0.05 | 48200 |
| 2024-11-20 | 0.04 | $0.05 | 3423 |
| 2024-11-19 | 0.04 | $0.04 | 4507 |
| 2024-11-18 | 0.04 | $0.04 | 5743 |
| 2024-11-15 | 0.04 | $0.05 | 5000 |
| 2024-11-14 | 0.04 | $0.05 | 59939 |
| 2024-11-13 | 0.03 | $0.03 | 18500 |
| 2024-11-12 | 0.03 | $0.03 | 5037 |
| 2024-11-11 | 0.03 | $0.04 | 400 |
| 2024-11-08 | 0.03 | $0.04 | 7000 |
| 2024-11-07 | 0.03 | $0.04 | 22327 |
| 2024-11-06 | 0.03 | $0.03 | 59922 |
| 2024-11-05 | 0.03 | $0.03 | 30700 |
| 2024-11-04 | 0.02 | $0.03 | 195200 |
| 2024-11-01 | 0.02 | $0.02 | 1800 |
| 2024-10-31 | 0.02 | $0.02 | 1500 |
| 2024-10-30 | 0.02 | $0.02 | 75907 |
| 2024-10-29 | 0.02 | $0.03 | 16929 |
| 2024-10-28 | 0.02 | $0.02 | 31410 |
| 2024-10-25 | 0.02 | $0.03 | 48400 |
| 2024-10-24 | 0.02 | $0.02 | 13940 |
| 2024-10-23 | 0.03 | $0.03 | 5800 |
| 2024-10-22 | 0.02 | $0.03 | 74200 |
| 2024-10-21 | 0.02 | $0.03 | 19140 |
| 2024-10-18 | 0.02 | $0.03 | 15105 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.02 | 6500 |
| 2024-10-15 | 0.02 | $0.02 | 19950 |
| 2024-10-14 | 0.02 | $0.02 | 19950 |
| 2024-10-11 | 0.02 | $0.02 | 29100 |
| 2024-10-10 | 0.02 | $0.03 | 22500 |
| 2024-10-09 | 0.02 | $0.02 | 10513 |
| 2024-10-08 | 0.02 | $0.02 | 37844 |
| 2024-10-07 | 0.02 | $0.02 | 163200 |
| 2024-10-04 | 0.02 | $0.02 | 46500 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 7500 |
| 2024-09-27 | 0.02 | $0.02 | 500 |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.02 | 7500 |
| 2024-09-24 | 0.02 | $0.02 | 3815 |
| 2024-09-23 | 0.02 | $0.02 | 7500 |
| 2024-09-20 | 0.02 | $0.03 | 9000 |
| 2024-09-19 | 0.02 | $0.02 | 10200 |
| 2024-09-18 | 0.02 | $0.02 | 8600 |
| 2024-09-17 | 0.02 | $0.02 | 500 |
| 2024-09-16 | 0.02 | $0.02 | 25000 |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | 26005 |
| 2024-09-11 | 0.02 | $0.02 | 2230 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.03 | $0.03 | 88205 |
| 2024-09-05 | 0.03 | $0.03 | 1600 |
| 2024-09-04 | 0.03 | $0.03 | 110000 |
| 2024-09-03 | 0.03 | $0.03 | 2100 |
| 2024-08-30 | 0.03 | $0.03 | 133300 |
| 2024-08-29 | 0.03 | $0.02 | 4000 |
| 2024-08-28 | 0.03 | $0.02 | 21109 |
| 2024-08-27 | 0.03 | $0.03 | 22200 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 900 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 15000 |
| 2024-08-15 | 0.03 | $0.03 | 100 |
| 2024-08-14 | 0.03 | $0.03 | 25770 |
| 2024-08-13 | 0.03 | $0.03 | 22397 |
| 2024-08-12 | 0.03 | $0.03 | 79412 |
| 2024-08-09 | 0.03 | $0.03 | 40393 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 2710 |
| 2024-08-05 | 0.03 | $0.03 | 1010 |
| 2024-08-02 | 0.04 | $0.03 | 12887 |
| 2024-08-01 | 0.04 | $0.04 | 1506 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 900 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 39250 |
| 2024-07-25 | 0.04 | $0.03 | 5635 |
| 2024-07-24 | 0.04 | $0.03 | 5000 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 16006 |
| 2024-07-19 | 0.04 | $0.04 | 28005 |
| 2024-07-18 | 0.04 | $0.04 | 48697 |
| 2024-07-17 | 0.04 | $0.03 | 5076 |
| 2024-07-16 | 0.04 | $0.03 | 37750 |
| 2024-07-15 | 0.04 | $0.04 | 700 |
| 2024-07-12 | 0.04 | $0.03 | 574 |
| 2024-07-11 | 0.04 | $0.05 | 13428 |
| 2024-07-10 | 0.04 | $0.03 | 5040 |
| 2024-07-09 | 0.05 | $0.04 | 3000 |
| 2024-07-08 | 0.05 | $0.04 | 2618 |
| 2024-07-05 | 0.05 | $0.04 | 52744 |
| 2024-07-03 | 0.05 | $0.04 | 4201 |
| 2024-07-02 | 0.05 | $0.05 | 29803 |
| 2024-07-01 | 0.05 | $0.05 | 15230 |
| 2024-06-28 | 0.05 | $0.05 | 13000 |
| 2024-06-27 | 0.05 | $0.05 | 10636 |
| 2024-06-26 | 0.05 | $0.05 | 31105 |
| 2024-06-25 | 0.05 | $0.05 | 3330 |
| 2024-06-24 | 0.05 | $0.05 | 47400 |
| 2024-06-21 | 0.05 | $0.05 | 3470 |
| 2024-06-20 | 0.04 | $0.04 | 29340 |
| 2024-06-18 | 0.04 | $0.04 | 1000 |
| 2024-06-17 | 0.05 | $0.03 | 11400 |
| 2024-06-14 | 0.05 | $0.05 | 52850 |
| 2024-06-13 | 0.05 | $0.05 | 5250 |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | 7090 |
| 2024-06-10 | 0.04 | $0.05 | 1823 |
| 2024-06-07 | 0.04 | $0.05 | 21110 |
| 2024-06-06 | 0.04 | $0.05 | 72080 |
| 2024-06-05 | 0.04 | $0.04 | 55766 |
| 2024-06-04 | 0.04 | $0.03 | 132300 |
| 2024-06-03 | 0.04 | $0.05 | 113656 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | 12140 |
| 2024-05-29 | 0.04 | $0.04 | 41660 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | 20700 |
| 2024-05-23 | 0.04 | $0.04 | 16000 |
| 2024-05-22 | 0.04 | $0.04 | 22000 |
| 2024-05-21 | 0.04 | $0.03 | 102720 |
| 2024-05-20 | 0.04 | $0.04 | 475552 |
| 2024-05-17 | 0.04 | $0.04 | 15167 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 2050 |
| 2024-05-14 | 0.04 | $0.03 | 175 |
| 2024-05-13 | 0.04 | $0.03 | 39226 |
| 2024-05-10 | 0.04 | $0.03 | 275 |
| 2024-05-09 | 0.04 | $0.03 | 500 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | 1641 |
| 2024-05-06 | 0.04 | $0.03 | 3600 |
| 2024-05-03 | 0.04 | $0.04 | 31705 |
| 2024-05-02 | 0.04 | $0.03 | 1900 |
| 2024-05-01 | 0.04 | $0.03 | 3873 |
| 2024-04-30 | 0.04 | $0.04 | 5825 |
| 2024-04-29 | 0.04 | $0.05 | — |
| 2024-04-26 | 0.04 | $0.05 | 413 |
| 2024-04-25 | 0.04 | $0.05 | 32065 |
| 2024-04-24 | 0.04 | $0.03 | 17100 |
| 2024-04-23 | 0.04 | $0.04 | 3600 |
| 2024-04-22 | 0.04 | $0.04 | 165870 |
| 2024-04-19 | 0.04 | $0.04 | 3640 |
| 2024-04-18 | 0.03 | $0.04 | 60100 |
| 2024-04-17 | 0.03 | $0.03 | 100 |
| 2024-04-16 | 0.03 | $0.03 | 650 |
| 2024-04-15 | 0.03 | $0.04 | 10800 |
| 2024-04-12 | 0.03 | $0.04 | — |
| 2024-04-11 | 0.03 | $0.04 | — |
| 2024-04-10 | 0.03 | $0.04 | 595 |
| 2024-04-09 | 0.03 | $0.04 | 3600 |
| 2024-04-08 | 0.03 | $0.04 | 8725 |
| 2024-04-05 | 0.03 | $0.03 | 400 |
| 2024-04-04 | 0.03 | $0.03 | 20500 |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.03 | 501 |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | 47500 |
| 2024-03-25 | 0.03 | $0.04 | — |
| 2024-03-22 | 0.03 | $0.04 | 16332 |
| 2024-03-21 | 0.03 | $0.03 | 44323 |
| 2024-03-20 | 0.03 | $0.03 | 209718 |
| 2024-03-19 | 0.03 | $0.04 | 1000 |
| 2024-03-18 | 0.03 | $0.04 | 2000 |
| 2024-03-15 | 0.03 | $0.03 | 10000 |
| 2024-03-14 | 0.03 | $0.04 | 4000 |
| 2024-03-13 | 0.03 | $0.03 | 3000 |
| 2024-03-12 | 0.04 | $0.03 | 5300 |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | 27800 |
| 2024-03-07 | 0.04 | $0.04 | 19915 |
| 2024-03-06 | 0.04 | $0.03 | 43160 |
| 2024-03-05 | 0.04 | $0.03 | 45000 |
| 2024-03-04 | 0.04 | $0.04 | 51450 |
| 2024-03-01 | 0.04 | $0.04 | 183960 |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | 35000 |
| 2024-02-27 | 0.04 | $0.04 | 45000 |
| 2024-02-26 | 0.04 | $0.04 | 300 |
| 2024-02-23 | 0.04 | $0.04 | 1750 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 92000 |
| 2024-02-20 | 0.04 | $0.04 | 925 |
| 2024-02-16 | 0.04 | $0.05 | 21138 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 5370 |
| 2024-02-13 | 0.04 | $0.05 | 85065 |
| 2024-02-12 | 0.04 | $0.04 | 61000 |
| 2024-02-09 | 0.04 | $0.04 | 25900 |
| 2024-02-08 | 0.04 | $0.04 | 11100 |
| 2024-02-07 | 0.05 | $0.04 | 52851 |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | 174208 |
| 2024-02-02 | 0.05 | $0.05 | 45345 |
| 2024-02-01 | 0.05 | $0.05 | 6410 |
| 2024-01-31 | 0.06 | $0.05 | 6000 |
| 2024-01-30 | 0.06 | $0.05 | 1600 |
| 2024-01-29 | 0.06 | $0.05 | 8400 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.06 | 21099 |
| 2024-01-23 | 0.06 | $0.05 | 438626 |
| 2024-01-22 | 0.06 | $0.08 | 2000 |
| 2024-01-19 | 0.06 | $0.06 | 40279 |
| 2024-01-18 | 0.06 | $0.06 | 450 |
| 2024-01-17 | 0.06 | $0.05 | 8000 |
| 2024-01-16 | 0.06 | $0.07 | 4212 |
| 2024-01-12 | 0.06 | $0.05 | 15000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 3200 |
| 2024-01-09 | 0.06 | $0.05 | 6655 |
| 2024-01-08 | 0.06 | $0.07 | 17350 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 25195 |
| 2024-01-03 | 0.06 | $0.06 | 21530 |
| 2024-01-02 | 0.06 | $0.07 | 2522 |
| 2023-12-29 | 0.06 | $0.07 | 275321 |
| 2023-12-28 | 0.06 | $0.06 | 1.0M |
| 2023-12-27 | 0.06 | $0.06 | 18042 |
| 2023-12-26 | 0.06 | $0.06 | 61060 |
| 2023-12-22 | 0.06 | $0.05 | 14450 |
| 2023-12-21 | 0.06 | $0.05 | 1175 |
| 2023-12-20 | 0.06 | $0.05 | 51350 |
| 2023-12-19 | 0.06 | $0.06 | 54322 |
| 2023-12-18 | 0.07 | $0.05 | 133300 |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | 16848 |
| 2023-12-13 | 0.07 | $0.09 | 28916 |
| 2023-12-12 | 0.07 | $0.09 | 71842 |
| 2023-12-11 | 0.06 | $0.07 | 2100 |
| 2023-12-08 | 0.06 | $0.07 | 4200 |
| 2023-12-07 | 0.06 | $0.07 | 90500 |
| 2023-12-06 | 0.06 | $0.05 | 25243 |
| 2023-12-05 | 0.06 | $0.06 | 10025 |
| 2023-12-04 | 0.06 | $0.06 | 5828 |
| 2023-12-01 | 0.06 | $0.07 | 17850 |
| 2023-11-30 | 0.06 | $0.06 | 13950 |
| 2023-11-29 | 0.06 | $0.06 | 6414 |
| 2023-11-28 | 0.06 | $0.06 | 2445 |
| 2023-11-27 | 0.06 | $0.07 | 10269 |
| 2023-11-24 | 0.06 | $0.08 | 55885 |
| 2023-11-22 | 0.06 | $0.07 | 4973 |
| 2023-11-21 | 0.06 | $0.06 | 48140 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | 1200 |
| 2023-11-15 | 0.05 | $0.06 | 51460 |
| 2023-11-14 | 0.05 | $0.06 | 275813 |
| 2023-11-13 | 0.05 | $0.06 | 96890 |
| 2023-11-10 | 0.05 | $0.05 | 8500 |
| 2023-11-09 | 0.05 | $0.06 | 52390 |
| 2023-11-08 | 0.05 | $0.05 | 9250 |
| 2023-11-07 | 0.05 | $0.05 | 5820 |
| 2023-11-06 | 0.06 | $0.05 | 74020 |
| 2023-11-03 | 0.06 | $0.06 | 85351 |
| 2023-11-02 | 0.06 | $0.06 | 12300 |
| 2023-11-01 | 0.06 | $0.06 | 91646 |
| 2023-10-31 | 0.06 | $0.07 | 84855 |
| 2023-10-30 | 0.06 | $0.06 | 5400 |
| 2023-10-27 | 0.06 | $0.06 | 60512 |
| 2023-10-26 | 0.06 | $0.06 | 220500 |
| 2023-10-25 | 0.07 | $0.06 | 14995 |
| 2023-10-24 | 0.07 | $0.07 | 63745 |
| 2023-10-23 | 0.07 | $0.06 | 68308 |
| 2023-10-20 | 0.07 | $0.07 | 20260 |
| 2023-10-19 | 0.07 | $0.07 | 60510 |
| 2023-10-18 | 0.08 | $0.06 | 14913 |
| 2023-10-17 | 0.08 | $0.06 | 165576 |
| 2023-10-16 | 0.09 | $0.08 | 42633 |
| 2023-10-13 | 0.09 | $0.08 | 91580 |
| 2023-10-12 | 0.09 | $0.11 | 3960 |
| 2023-10-11 | 0.09 | $0.08 | 36250 |
| 2023-10-10 | 0.09 | $0.09 | 1100 |
| 2023-10-09 | 0.09 | $0.10 | 21776 |
| 2023-10-06 | 0.09 | $0.09 | 5570 |
| 2023-10-05 | 0.09 | $0.09 | 1000 |
| 2023-10-04 | 0.09 | $0.08 | 18099 |
| 2023-10-03 | 0.10 | $0.08 | 25821 |
| 2023-10-02 | 0.10 | $0.09 | 11000 |
| 2023-09-29 | 0.10 | $0.11 | 2100 |
| 2023-09-28 | 0.10 | $0.09 | 2000 |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | 805 |
| 2023-09-22 | 0.11 | $0.10 | 5814 |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | 260 |
| 2023-09-19 | 0.11 | $0.13 | 10356 |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | 10000 |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | 14500 |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 500 |
| 2023-09-07 | 0.11 | $0.14 | 7000 |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | 9000 |
| 2023-09-01 | 0.10 | $0.09 | 17000 |
| 2023-08-31 | 0.10 | $0.12 | 1302 |
| 2023-08-30 | 0.10 | $0.13 | 6325 |
| 2023-08-29 | 0.09 | $0.09 | 2690 |
| 2023-08-28 | 0.09 | $0.10 | 51250 |
| 2023-08-25 | 0.09 | $0.08 | 100 |
| 2023-08-24 | 0.10 | $0.10 | 11750 |
| 2023-08-23 | 0.10 | $0.08 | 11950 |
| 2023-08-22 | 0.10 | $0.08 | 15751 |
| 2023-08-21 | 0.11 | $0.08 | 13600 |
| 2023-08-18 | 0.11 | $0.10 | 11000 |
| 2023-08-17 | 0.11 | $0.11 | 11180 |
| 2023-08-16 | 0.11 | $0.12 | — |
| 2023-08-15 | 0.11 | $0.12 | 6940 |
| 2023-08-14 | 0.11 | $0.08 | 5532 |
| 2023-08-11 | 0.11 | $0.15 | 6400 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | 1500 |
| 2023-08-08 | 0.10 | $0.12 | 1300 |
| 2023-08-07 | 0.10 | $0.13 | 13600 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.09 | $0.12 | 10900 |
| 2023-08-02 | 0.09 | $0.13 | 100 |
| 2023-08-01 | 0.08 | $0.08 | 400 |
| 2023-07-31 | 0.09 | $0.08 | 18400 |
| 2023-07-28 | 0.09 | $0.08 | 1000 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.10 | $0.08 | 1700 |
| 2023-07-24 | 0.10 | $0.08 | 200 |
| 2023-07-21 | 0.10 | $0.08 | 9500 |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | 15000 |
| 2023-07-18 | 0.11 | $0.12 | 20400 |
| 2023-07-17 | 0.11 | $0.11 | 46500 |
| 2023-07-14 | 0.11 | $0.11 | 13100 |
| 2023-07-13 | 0.11 | $0.11 | 14100 |
| 2023-07-12 | 0.11 | $0.11 | 5000 |
| 2023-07-11 | 0.11 | $0.11 | 71400 |
| 2023-07-10 | 0.11 | $0.11 | 17300 |
| 2023-07-07 | 0.11 | $0.11 | 45700 |
| 2023-07-06 | 0.11 | $0.11 | 28700 |
| 2023-07-05 | 0.11 | $0.11 | 4200 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 21900 |
| 2023-06-29 | 0.11 | $0.11 | 70500 |
| 2023-06-28 | 0.11 | $0.11 | 20000 |
| 2023-06-27 | 0.11 | $0.12 | 1100 |
| 2023-06-26 | 0.11 | $0.12 | 32500 |
| 2023-06-23 | 0.11 | $0.11 | 8700 |
| 2023-06-22 | 0.12 | $0.12 | 53500 |
| 2023-06-21 | 0.12 | $0.12 | 6000 |
| 2023-06-20 | 0.12 | $0.11 | 24400 |
| 2023-06-16 | 0.12 | $0.11 | 1400 |
| 2023-06-15 | 0.12 | $0.11 | 10700 |
| 2023-06-14 | 0.12 | $0.12 | 2700 |
| 2023-06-13 | 0.13 | $0.12 | 78300 |
| 2023-06-12 | 0.13 | $0.12 | 98300 |
| 2023-06-09 | 0.13 | $0.13 | 5000 |
| 2023-06-08 | 0.13 | $0.13 | 27000 |
| 2023-06-07 | 0.13 | $0.13 | 13100 |
| 2023-06-06 | 0.13 | $0.13 | 3200 |
| 2023-06-05 | 0.13 | $0.13 | 1000 |
| 2023-06-02 | 0.14 | $0.13 | 39900 |
| 2023-06-01 | 0.14 | $0.14 | 31100 |
| 2023-05-31 | 0.14 | $0.14 | 3600 |
| 2023-05-30 | 0.14 | $0.14 | 35000 |
| 2023-05-26 | 0.14 | $0.14 | 1100 |
| 2023-05-25 | 0.14 | $0.13 | 4400 |
| 2023-05-24 | 0.14 | $0.14 | 8000 |
| 2023-05-23 | 0.14 | $0.14 | 8500 |
| 2023-05-22 | 0.14 | $0.14 | 20300 |
| 2023-05-19 | 0.14 | $0.15 | 16700 |
| 2023-05-18 | 0.14 | $0.13 | 21000 |
| 2023-05-17 | 0.14 | $0.15 | 12000 |
| 2023-05-16 | 0.14 | $0.14 | 18300 |
| 2023-05-15 | 0.14 | $0.15 | 32400 |
| 2023-05-12 | 0.14 | $0.15 | 7900 |
| 2023-05-11 | 0.14 | $0.15 | 6200 |
| 2023-05-10 | 0.14 | $0.14 | 6500 |
| 2023-05-09 | 0.14 | $0.15 | 5300 |
| 2023-05-08 | 0.14 | $0.15 | 54200 |
| 2023-05-05 | 0.13 | $0.14 | 48200 |
| 2023-05-04 | 0.13 | $0.14 | 17500 |
| 2023-05-03 | 0.13 | $0.15 | 86500 |
| 2023-05-02 | 0.13 | $0.14 | 124900 |
| 2023-05-01 | 0.13 | $0.12 | 8200 |
| 2023-04-28 | 0.13 | $0.13 | 3200 |
| 2023-04-27 | 0.13 | $0.14 | 1300 |
| 2023-04-26 | 0.13 | $0.13 | 29500 |
| 2023-04-25 | 0.13 | $0.13 | 13000 |
| 2023-04-24 | 0.13 | $0.13 | 12100 |
| 2023-04-21 | 0.13 | $0.12 | 11400 |
| 2023-04-20 | 0.14 | $0.13 | 53200 |
| 2023-04-19 | 0.14 | $0.12 | 26300 |
| 2023-04-18 | 0.14 | $0.15 | 8000 |
| 2023-04-17 | 0.14 | $0.16 | 4800 |
| 2023-04-14 | 0.14 | $0.15 | 13000 |
| 2023-04-13 | 0.14 | $0.16 | 134500 |
| 2023-04-12 | 0.13 | $0.12 | 98500 |
| 2023-04-11 | 0.14 | $0.13 | 5200 |
| 2023-04-10 | 0.14 | $0.13 | 8300 |
| 2023-04-06 | 0.14 | $0.13 | 35700 |
| 2023-04-05 | 0.14 | $0.13 | 179000 |
| 2023-04-04 | 0.15 | $0.15 | 6100 |
| 2023-04-03 | 0.15 | $0.14 | 123000 |
| 2023-03-31 | 0.15 | $0.17 | — |
| 2023-03-30 | 0.15 | $0.17 | 18300 |
| 2023-03-29 | 0.15 | $0.17 | 115700 |
| 2023-03-28 | 0.14 | $0.17 | 52200 |
| 2023-03-27 | 0.14 | $0.16 | 8500 |
| 2023-03-24 | 0.13 | $0.16 | 15900 |
| 2023-03-23 | 0.13 | $0.16 | 35300 |
| 2023-03-22 | 0.13 | $0.14 | 55000 |
| 2023-03-21 | 0.12 | $0.15 | 185100 |
| 2023-03-20 | 0.12 | $0.14 | 98800 |
| 2023-03-17 | 0.12 | $0.13 | 13500 |
| 2023-03-16 | 0.12 | $0.13 | 739300 |
| 2023-03-15 | 0.12 | $0.12 | 94300 |
| 2023-03-14 | 0.12 | $0.13 | 9900 |
| 2023-03-13 | 0.13 | $0.12 | 630300 |
| 2023-03-10 | 0.13 | $0.13 | 616200 |
| 2023-03-09 | 0.13 | $0.15 | 115600 |
| 2023-03-08 | 0.13 | $0.15 | 165700 |
| 2023-03-07 | 0.13 | $0.15 | 115700 |
| 2023-03-06 | 0.13 | $0.13 | 72900 |
| 2023-03-03 | 0.13 | $0.13 | 121400 |
| 2023-03-02 | 0.13 | $0.13 | 27500 |
| 2023-03-01 | 0.14 | $0.13 | 138900 |
| 2023-02-28 | 0.14 | $0.14 | 10600 |
| 2023-02-27 | 0.15 | $0.14 | 76000 |
| 2023-02-24 | 0.15 | $0.14 | 13100 |
| 2023-02-23 | 0.16 | $0.14 | 130600 |
| 2023-02-22 | 0.16 | $0.14 | 971400 |
| 2023-02-21 | 0.17 | $0.14 | 566300 |
| 2023-02-17 | 0.18 | $0.15 | 214200 |
| 2023-02-16 | 0.19 | $0.16 | 47000 |
| 2023-02-15 | 0.20 | $0.16 | 172000 |
| 2023-02-14 | 0.21 | $0.17 | 137900 |
| 2023-02-13 | 0.22 | $0.18 | 112200 |
| 2023-02-10 | 0.22 | $0.19 | 97000 |
| 2023-02-09 | 0.23 | $0.19 | 105600 |
| 2023-02-08 | 0.24 | $0.20 | 86000 |
| 2023-02-07 | 0.25 | $0.21 | 117000 |
| 2023-02-06 | 0.25 | $0.22 | 145900 |
| 2023-02-03 | 0.26 | $0.22 | 127700 |
| 2023-02-02 | 0.26 | $0.23 | 27300 |
| 2023-02-01 | 0.27 | $0.23 | 142400 |
| 2023-01-31 | 0.27 | $0.24 | 55900 |
| 2023-01-30 | 0.27 | $0.25 | 188000 |
| 2023-01-27 | 0.27 | $0.28 | 57400 |
| 2023-01-26 | 0.27 | $0.30 | 39400 |
| 2023-01-25 | 0.26 | $0.31 | 25400 |
| 2023-01-24 | 0.24 | $0.34 | 57300 |
| 2023-01-23 | 0.22 | $0.28 | 96400 |
| 2023-01-20 | 0.20 | $0.28 | 111900 |
| 2023-01-19 | 0.18 | $0.22 | 36800 |
| 2023-01-18 | 0.17 | $0.20 | 25400 |
| 2023-01-17 | 0.17 | $0.21 | 53500 |
| 2023-01-13 | 0.16 | $0.16 | 21000 |
| 2023-01-12 | 0.16 | $0.18 | 15800 |
| 2023-01-11 | 0.16 | $0.17 | 12300 |
| 2023-01-10 | 0.15 | $0.15 | 70200 |
| 2023-01-09 | 0.16 | $0.18 | 11300 |
| 2023-01-06 | 0.15 | $0.17 | 72400 |
| 2023-01-05 | 0.15 | $0.18 | 2200 |
| 2023-01-04 | 0.14 | $0.16 | 44200 |
| 2023-01-03 | 0.14 | $0.14 | 12500 |
| 2022-12-30 | 0.14 | $0.16 | 445900 |
| 2022-12-29 | 0.14 | $0.17 | 36300 |
| 2022-12-28 | 0.13 | $0.14 | 65400 |
| 2022-12-27 | 0.14 | $0.13 | 31100 |
| 2022-12-23 | 0.14 | $0.15 | 42000 |
| 2022-12-22 | 0.14 | $0.13 | 43100 |
| 2022-12-21 | 0.14 | $0.17 | 48600 |
| 2022-12-20 | 0.14 | $0.14 | 44100 |
| 2022-12-19 | 0.14 | $0.15 | 14100 |
| 2022-12-16 | 0.14 | $0.15 | 77600 |
| 2022-12-15 | 0.14 | $0.15 | 25400 |
| 2022-12-14 | 0.15 | $0.17 | 24400 |
| 2022-12-13 | 0.14 | $0.14 | 138500 |
| 2022-12-12 | 0.14 | $0.15 | 44200 |
| 2022-12-09 | 0.15 | $0.15 | 83900 |
| 2022-12-08 | 0.15 | $0.15 | 25400 |
| 2022-12-07 | 0.15 | $0.15 | 19700 |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | 43400 |
| 2022-12-02 | 0.16 | $0.16 | 63500 |
| 2022-12-01 | 0.16 | $0.16 | 34900 |
| 2022-11-30 | 0.16 | $0.17 | 11000 |
| 2022-11-29 | 0.16 | $0.16 | 2300 |
| 2022-11-28 | 0.17 | $0.16 | 135900 |
| 2022-11-25 | 0.17 | $0.17 | 400 |
| 2022-11-23 | 0.17 | $0.16 | 14100 |
| 2022-11-22 | 0.18 | $0.17 | 221800 |
| 2022-11-21 | 0.18 | $0.19 | 28100 |
| 2022-11-18 | 0.18 | $0.16 | 272800 |
| 2022-11-17 | 0.19 | $0.17 | 166700 |
| 2022-11-16 | 0.19 | $0.18 | 73500 |
| 2022-11-15 | 0.20 | $0.20 | 62200 |
| 2022-11-14 | 0.20 | $0.21 | 50700 |
| 2022-11-11 | 0.20 | $0.20 | 40000 |
| 2022-11-10 | 0.20 | $0.20 | 93700 |
| 2022-11-09 | 0.20 | $0.19 | 111400 |
| 2022-11-08 | 0.21 | $0.20 | 61800 |
| 2022-11-07 | 0.21 | $0.20 | 45800 |
| 2022-11-04 | 0.21 | $0.20 | 659200 |
| 2022-11-03 | 0.22 | $0.21 | 51100 |
| 2022-11-02 | 0.22 | $0.20 | 151100 |
| 2022-11-01 | 0.23 | $0.24 | 34600 |
| 2022-10-31 | 0.23 | $0.24 | 17100 |
| 2022-10-28 | 0.22 | $0.23 | 76100 |
| 2022-10-27 | 0.22 | $0.23 | 20200 |
| 2022-10-26 | 0.22 | $0.25 | 5600 |
| 2022-10-25 | 0.22 | $0.24 | 11800 |
| 2022-10-24 | 0.22 | $0.24 | 29300 |
| 2022-10-21 | 0.22 | $0.24 | 254500 |
| 2022-10-20 | 0.21 | $0.16 | 412400 |
| 2022-10-19 | 0.23 | $0.24 | 21200 |
| 2022-10-18 | 0.23 | $0.22 | 500 |
| 2022-10-17 | 0.23 | $0.23 | 51700 |
| 2022-10-14 | 0.23 | $0.24 | 33400 |
| 2022-10-13 | 0.23 | $0.23 | 5500 |
| 2022-10-12 | 0.23 | $0.23 | 46800 |
| 2022-10-11 | 0.23 | $0.25 | 26000 |
| 2022-10-10 | 0.23 | $0.22 | 2900 |
| 2022-10-07 | 0.23 | $0.22 | 86500 |
| 2022-10-06 | 0.24 | $0.21 | 55700 |
| 2022-10-05 | 0.24 | $0.25 | 23100 |
| 2022-10-04 | 0.25 | $0.23 | 124800 |
| 2022-10-03 | 0.25 | $0.23 | 5000 |
| 2022-09-30 | 0.26 | $0.26 | 10600 |
| 2022-09-29 | 0.26 | $0.26 | 58100 |
| 2022-09-28 | 0.26 | $0.27 | 53000 |
| 2022-09-27 | 0.25 | $0.30 | 11300 |
| 2022-09-26 | 0.25 | $0.26 | 15600 |
| 2022-09-23 | 0.25 | $0.24 | 16100 |
| 2022-09-22 | 0.25 | $0.26 | 5100 |
| 2022-09-21 | 0.25 | $0.27 | 45400 |
| 2022-09-20 | 0.25 | $0.29 | 135100 |
| 2022-09-19 | 0.24 | $0.29 | 140200 |
| 2022-09-16 | 0.23 | $0.23 | 41000 |
| 2022-09-15 | 0.23 | $0.23 | 7200 |
| 2022-09-14 | 0.24 | $0.23 | 31800 |
| 2022-09-13 | 0.24 | $0.24 | 36800 |
| 2022-09-12 | 0.24 | $0.23 | 41100 |
| 2022-09-09 | 0.25 | $0.22 | 173000 |
| 2022-09-08 | 0.26 | $0.24 | 79300 |
| 2022-09-07 | 0.26 | $0.25 | 28600 |
| 2022-09-06 | 0.27 | $0.26 | 20600 |
| 2022-09-02 | 0.28 | $0.28 | 41900 |
| 2022-09-01 | 0.28 | $0.28 | 137300 |
| 2022-08-31 | 0.28 | $0.27 | 34200 |
| 2022-08-30 | 0.28 | $0.28 | 44100 |
| 2022-08-29 | 0.28 | $0.28 | 25800 |
| 2022-08-26 | 0.28 | $0.30 | 48300 |
| 2022-08-25 | 0.28 | $0.28 | 19300 |
| 2022-08-24 | 0.29 | $0.27 | 22400 |
| 2022-08-23 | 0.29 | $0.27 | 11300 |
| 2022-08-22 | 0.30 | $0.27 | 26200 |
| 2022-08-19 | 0.31 | $0.28 | 32800 |
| 2022-08-18 | 0.31 | $0.28 | 36600 |
| 2022-08-17 | 0.32 | $0.29 | 67900 |
| 2022-08-16 | 0.33 | $0.30 | 60400 |
| 2022-08-15 | 0.33 | $0.31 | 51900 |
| 2022-08-12 | 0.34 | $0.32 | 119900 |
| 2022-08-11 | 0.34 | $0.33 | 128500 |
| 2022-08-10 | 0.35 | $0.33 | 82400 |
| 2022-08-09 | 0.35 | $0.34 | 10800 |
| 2022-08-08 | 0.35 | $0.34 | 200800 |
| 2022-08-05 | 0.35 | $0.34 | 73500 |
| 2022-08-04 | 0.35 | $0.34 | 156900 |
| 2022-08-03 | 0.35 | $0.36 | 603800 |
| 2022-08-02 | 0.35 | $0.39 | 632100 |
| 2022-08-01 | 0.34 | $0.35 | 420700 |
| 2022-07-29 | 0.33 | $0.26 | 499200 |
| 2022-07-28 | 0.35 | $0.32 | 774400 |
| 2022-07-27 | 0.35 | $0.39 | 198900 |
| 2022-07-26 | 0.34 | $0.38 | 99500 |
| 2022-07-25 | 0.34 | $0.35 | 243800 |
| 2022-07-22 | 0.33 | $0.34 | 135400 |
| 2022-07-21 | 0.33 | $0.32 | 96100 |
| 2022-07-20 | 0.33 | $0.33 | 61500 |
| 2022-07-19 | 0.33 | $0.35 | 78300 |
| 2022-07-18 | 0.32 | $0.35 | 307100 |
| 2022-07-15 | 0.31 | $0.34 | 91100 |
| 2022-07-14 | 0.31 | $0.30 | 187700 |
| 2022-07-13 | 0.31 | $0.31 | 120400 |
| 2022-07-12 | 0.31 | $0.32 | 208300 |
| 2022-07-11 | 0.31 | $0.32 | 58400 |
| 2022-07-08 | 0.31 | $0.34 | 52200 |
| 2022-07-07 | 0.30 | $0.34 | 95100 |
| 2022-07-06 | 0.29 | $0.33 | 411200 |
| 2022-07-05 | 0.29 | $0.28 | 19300 |
| 2022-07-01 | 0.29 | $0.30 | 161100 |
| 2022-06-30 | 0.29 | $0.26 | 25000 |
| 2022-06-29 | 0.29 | $0.27 | 45900 |
| 2022-06-28 | 0.30 | $0.29 | 131900 |
| 2022-06-27 | 0.30 | $0.30 | 34400 |
| 2022-06-24 | 0.31 | $0.30 | 22100 |
| 2022-06-23 | 0.31 | $0.30 | 18100 |
| 2022-06-22 | 0.31 | $0.31 | 53400 |
| 2022-06-21 | 0.31 | $0.31 | 13500 |
| 2022-06-17 | 0.31 | $0.32 | 34500 |
| 2022-06-16 | 0.31 | $0.30 | 41600 |
| 2022-06-15 | 0.31 | $0.33 | 34700 |
| 2022-06-14 | 0.30 | $0.31 | 17100 |
| 2022-06-13 | 0.30 | $0.30 | 38600 |
| 2022-06-10 | 0.30 | $0.30 | 41600 |
| 2022-06-09 | 0.30 | $0.28 | 44100 |
| 2022-06-08 | 0.31 | $0.31 | 75500 |
| 2022-06-07 | 0.31 | $0.30 | 80100 |
| 2022-06-06 | 0.31 | $0.31 | 37100 |
| 2022-06-03 | 0.31 | $0.31 | 35100 |
| 2022-06-02 | 0.31 | $0.37 | 51800 |
| 2022-06-01 | 0.30 | $0.30 | 14300 |
| 2022-05-31 | 0.30 | $0.32 | 38300 |
| 2022-05-27 | 0.30 | $0.32 | 90300 |
| 2022-05-26 | 0.30 | $0.28 | 37800 |
| 2022-05-25 | 0.30 | $0.30 | 65700 |
| 2022-05-24 | 0.30 | $0.28 | 82800 |
| 2022-05-23 | 0.31 | $0.29 | 19400 |
| 2022-05-20 | 0.32 | $0.28 | 39600 |
| 2022-05-19 | 0.32 | $0.28 | 178300 |
| 2022-05-18 | 0.33 | $0.31 | 115900 |
| 2022-05-17 | 0.34 | $0.31 | 26700 |
| 2022-05-16 | 0.34 | $0.32 | 16100 |
| 2022-05-13 | 0.34 | $0.36 | 97600 |
| 2022-05-12 | 0.34 | $0.29 | 143400 |
| 2022-05-11 | 0.35 | $0.33 | 120800 |
| 2022-05-10 | 0.35 | $0.33 | 57900 |
| 2022-05-09 | 0.35 | $0.31 | 144400 |
| 2022-05-06 | 0.36 | $0.33 | 33000 |
| 2022-05-05 | 0.36 | $0.34 | 44900 |
| 2022-05-04 | 0.36 | $0.35 | 48400 |
| 2022-05-03 | 0.36 | $0.36 | 208500 |
| 2022-05-02 | 0.36 | $0.40 | 124400 |
| 2022-04-29 | 0.34 | $0.37 | 120000 |
| 2022-04-28 | 0.34 | $0.35 | 103900 |
| 2022-04-27 | 0.33 | $0.37 | 56400 |
| 2022-04-26 | 0.32 | $0.37 | 57600 |
| 2022-04-25 | 0.30 | $0.37 | 249600 |
| 2022-04-22 | 0.29 | $0.33 | 125000 |
| 2022-04-21 | 0.28 | $0.34 | 248800 |
| 2022-04-20 | 0.27 | $0.30 | 97300 |
| 2022-04-19 | 0.26 | $0.28 | 21200 |
| 2022-04-18 | 0.26 | $0.29 | 598800 |
| 2022-04-14 | 0.25 | $0.33 | 914800 |
| 2022-04-13 | 0.23 | $0.26 | 89800 |
| 2022-04-12 | 0.23 | $0.22 | 130100 |
| 2022-04-11 | 0.23 | $0.23 | 74800 |
| 2022-04-08 | 0.24 | $0.23 | 378900 |
| 2022-04-07 | 0.24 | $0.24 | 99400 |
| 2022-04-06 | 0.24 | $0.24 | 112000 |
| 2022-04-05 | 0.25 | $0.24 | 112600 |
| 2022-04-04 | 0.25 | $0.25 | 63200 |
| 2022-04-01 | 0.25 | $0.26 | 157200 |
| 2022-03-31 | 0.25 | $0.26 | 387000 |
| 2022-03-30 | 0.26 | $0.27 | 153500 |
| 2022-03-29 | 0.25 | $0.29 | 152300 |
| 2022-03-28 | 0.25 | $0.25 | 160500 |
| 2022-03-25 | 0.25 | $0.28 | 107400 |
| 2022-03-24 | 0.25 | $0.26 | 50900 |
| 2022-03-23 | 0.25 | $0.27 | 137600 |
| 2022-03-22 | 0.25 | $0.25 | 34100 |
| 2022-03-21 | 0.25 | $0.27 | 64600 |
| 2022-03-18 | 0.25 | $0.24 | 68500 |
| 2022-03-17 | 0.26 | $0.26 | 102200 |
| 2022-03-16 | 0.26 | $0.26 | 36500 |
| 2022-03-15 | 0.27 | $0.27 | 92000 |
| 2022-03-14 | 0.27 | $0.24 | 75100 |
| 2022-03-11 | 0.28 | $0.28 | 79800 |
| 2022-03-10 | 0.28 | $0.25 | 15800 |
| 2022-03-09 | 0.29 | $0.27 | 161800 |
| 2022-03-08 | 0.30 | $0.23 | 145100 |
| 2022-03-07 | 0.31 | $0.24 | 90700 |
| 2022-03-04 | 0.33 | $0.25 | 187600 |
| 2022-03-03 | 0.35 | $0.28 | 595800 |
| 2022-03-02 | 0.36 | $0.22 | 315200 |
| 2022-03-01 | 0.39 | $0.30 | 52100 |
| 2022-02-28 | 0.41 | $0.36 | 35900 |
| 2022-02-25 | 0.42 | $0.39 | 56000 |
| 2022-02-24 | 0.42 | $0.40 | 143200 |
| 2022-02-23 | 0.42 | $0.45 | 9600 |
| 2022-02-22 | 0.41 | $0.43 | 104600 |
| 2022-02-18 | 0.40 | $0.51 | 365600 |
| 2022-02-17 | 0.37 | $0.45 | 81100 |
| 2022-02-16 | 0.35 | $0.46 | 50600 |
| 2022-02-15 | 0.33 | $0.43 | 242700 |
| 2022-02-14 | 0.31 | $0.40 | 33000 |
| 2022-02-11 | 0.29 | $0.39 | 147600 |
| 2022-02-10 | 0.27 | $0.35 | 141700 |
| 2022-02-09 | 0.26 | $0.32 | 284600 |
| 2022-02-08 | 0.25 | $0.26 | 355300 |
| 2022-02-07 | 0.25 | $0.21 | 186200 |
| 2022-02-04 | 0.26 | $0.23 | 339400 |
| 2022-02-03 | 0.27 | $0.25 | 65000 |
| 2022-02-02 | 0.28 | $0.28 | 186000 |
| 2022-02-01 | 0.28 | $0.30 | 45900 |
| 2022-01-31 | 0.28 | $0.30 | 172900 |
| 2022-01-28 | 0.28 | $0.30 | 156200 |
| 2022-01-27 | 0.28 | $0.30 | 427900 |
| 2022-01-26 | 0.28 | $0.25 | 145000 |
| 2022-01-25 | 0.30 | $0.28 | 13300 |
| 2022-01-24 | 0.30 | $0.28 | 58800 |
| 2022-01-21 | 0.31 | $0.31 | 50800 |
| 2022-01-20 | 0.31 | $0.30 | 59500 |
| 2022-01-19 | 0.32 | $0.31 | 50600 |
| 2022-01-18 | 0.32 | $0.34 | 85700 |
| 2022-01-14 | 0.32 | $0.33 | 221100 |
| 2022-01-13 | 0.32 | $0.32 | 214600 |
| 2022-01-12 | 0.33 | $0.32 | 157600 |
| 2022-01-11 | 0.33 | $0.32 | 217600 |
| 2022-01-10 | 0.34 | $0.33 | 153500 |
| 2022-01-07 | 0.34 | $0.37 | 48100 |
| 2022-01-06 | 0.34 | $0.38 | 40700 |
| 2022-01-05 | 0.33 | $0.32 | 106200 |
| 2022-01-04 | 0.34 | $0.39 | 54700 |
| 2022-01-03 | 0.33 | $0.36 | 31300 |
| 2021-12-31 | 0.33 | $0.36 | 64800 |
| 2021-12-30 | 0.33 | $0.37 | 285100 |
| 2021-12-29 | 0.33 | $0.38 | 178700 |
| 2021-12-28 | 0.32 | $0.45 | 137600 |
| 2021-12-27 | 0.30 | $0.34 | 491100 |
| 2021-12-23 | 0.30 | $0.34 | 253900 |
| 2021-12-22 | 0.30 | $0.31 | 151800 |
| 2021-12-21 | 0.30 | $0.31 | 61000 |
| 2021-12-20 | 0.31 | $0.32 | 87000 |
| 2021-12-17 | 0.31 | $0.32 | 43900 |
| 2021-12-16 | 0.32 | $0.35 | 84600 |
| 2021-12-15 | 0.32 | $0.34 | 75200 |
| 2021-12-14 | 0.33 | $0.32 | 298200 |
| 2021-12-13 | 0.34 | $0.33 | 247000 |
| 2021-12-10 | 0.35 | $0.30 | 349600 |
| 2021-12-09 | 0.37 | $0.31 | 228700 |
| 2021-12-08 | 0.39 | $0.32 | 728700 |
| 2021-12-07 | 0.41 | $0.40 | 120500 |
| 2021-12-06 | 0.42 | $0.41 | 69900 |
| 2021-12-03 | 0.43 | $0.41 | 121900 |
| 2021-12-02 | 0.43 | $0.44 | 137700 |
| 2021-12-01 | 0.44 | $0.43 | 35900 |
| 2021-11-30 | 0.45 | $0.45 | 22300 |
| 2021-11-29 | 0.45 | $0.45 | 57100 |
| 2021-11-26 | 0.46 | $0.42 | 26900 |
| 2021-11-24 | 0.47 | $0.48 | 95200 |
| 2021-11-23 | 0.48 | $0.45 | 77200 |
| 2021-11-22 | 0.49 | $0.45 | 22300 |
| 2021-11-19 | 0.50 | $0.47 | 99700 |
| 2021-11-18 | 0.51 | $0.47 | 12900 |
| 2021-11-17 | 0.53 | $0.51 | 54400 |
| 2021-11-16 | 0.53 | $0.52 | 71800 |
| 2021-11-15 | 0.54 | $0.49 | 196300 |
| 2021-11-12 | 0.55 | $0.53 | 105500 |
| 2021-11-11 | 0.56 | $0.56 | 88100 |
| 2021-11-10 | 0.57 | $0.56 | 121400 |
| 2021-11-09 | 0.57 | $0.57 | 248200 |
| 2021-11-08 | 0.58 | $0.55 | 82600 |
| 2021-11-05 | 0.58 | $0.57 | 8600 |
| 2021-11-04 | 0.59 | $0.56 | 38700 |
| 2021-11-03 | 0.60 | $0.57 | 128900 |
| 2021-11-02 | 0.61 | $0.55 | 151300 |
| 2021-11-01 | 0.62 | $0.60 | 43900 |
| 2021-10-29 | 0.62 | $0.62 | 103800 |
| 2021-10-28 | 0.63 | $0.64 | 70600 |
| 2021-10-27 | 0.62 | $0.65 | 47000 |
| 2021-10-26 | 0.62 | $0.63 | 158800 |
| 2021-10-25 | 0.62 | $0.60 | 24800 |
| 2021-10-22 | 0.62 | $0.62 | 64600 |
| 2021-10-21 | 0.63 | $0.60 | 40800 |
| 2021-10-20 | 0.63 | $0.58 | 66100 |
| 2021-10-19 | 0.64 | $0.63 | 41900 |
| 2021-10-18 | 0.65 | $0.59 | 87700 |
| 2021-10-15 | 0.66 | $0.70 | 102600 |
| 2021-10-14 | 0.65 | $0.67 | 86500 |
| 2021-10-13 | 0.65 | $0.59 | 69300 |
| 2021-10-12 | 0.66 | $0.61 | 59500 |
| 2021-10-11 | 0.67 | $0.62 | 39200 |
| 2021-10-08 | 0.68 | $0.60 | 63700 |
| 2021-10-07 | 0.70 | $0.65 | 16400 |
| 2021-10-06 | 0.70 | $0.56 | 75300 |
| 2021-10-05 | 0.73 | $0.69 | 10800 |
| 2021-10-04 | 0.73 | $0.68 | 31100 |
| 2021-10-01 | 0.74 | $0.68 | 34900 |
| 2021-09-30 | 0.75 | $0.73 | 39300 |
| 2021-09-29 | 0.74 | $0.74 | 7800 |
| 2021-09-28 | 0.74 | $0.76 | 58000 |
| 2021-09-27 | 0.73 | $0.78 | 88800 |
| 2021-09-24 | 0.71 | $0.75 | 79500 |
| 2021-09-23 | 0.70 | $0.70 | 92800 |
| 2021-09-22 | 0.69 | $0.69 | 37700 |
| 2021-09-21 | 0.69 | $0.69 | 137400 |
| 2021-09-20 | 0.68 | $0.70 | 157000 |
| 2021-09-17 | 0.67 | $0.71 | 122500 |
| 2021-09-16 | 0.66 | $0.70 | 65900 |
| 2021-09-15 | 0.65 | $0.72 | 121500 |
| 2021-09-14 | 0.63 | $0.69 | 54200 |
| 2021-09-13 | 0.61 | $0.70 | 159900 |
| 2021-09-10 | 0.59 | $0.77 | 372500 |
| 2021-09-09 | 0.55 | $0.70 | 479900 |
| 2021-09-08 | 0.52 | $0.50 | 50400 |
| 2021-09-07 | 0.52 | $0.51 | 85500 |
| 2021-09-03 | 0.53 | $0.55 | 46500 |
| 2021-09-02 | 0.52 | $0.56 | 134300 |
| 2021-09-01 | 0.52 | $0.52 | 263100 |
| 2021-08-31 | 0.52 | $0.51 | 90100 |
| 2021-08-30 | 0.52 | $0.50 | 114900 |
| 2021-08-27 | 0.53 | $0.53 | 78100 |
| 2021-08-26 | 0.53 | $0.54 | 44900 |
| 2021-08-25 | 0.53 | $0.54 | 63100 |
| 2021-08-24 | 0.53 | $0.53 | 57800 |
| 2021-08-23 | 0.54 | $0.55 | 113400 |
| 2021-08-20 | 0.54 | $0.59 | 274000 |
| 2021-08-19 | 0.53 | $0.50 | 146800 |
| 2021-08-18 | 0.54 | $0.48 | 241000 |
| 2021-08-17 | 0.55 | $0.54 | 96100 |
| 2021-08-16 | 0.55 | $0.55 | 67900 |
| 2021-08-13 | 0.56 | $0.59 | 153800 |
| 2021-08-12 | 0.55 | $0.55 | 43700 |
| 2021-08-11 | 0.55 | $0.56 | 28800 |
| 2021-08-10 | 0.55 | $0.55 | 85700 |
| 2021-08-09 | 0.56 | $0.60 | 73200 |
| 2021-08-06 | 0.55 | $0.56 | 238200 |
| 2021-08-05 | 0.55 | $0.58 | 67500 |
| 2021-08-04 | 0.54 | $0.57 | 96600 |
| 2021-08-03 | 0.54 | $0.58 | 166800 |
| 2021-08-02 | 0.54 | $0.53 | 95600 |
| 2021-07-30 | 0.54 | $0.53 | 34800 |
| 2021-07-29 | 0.55 | $0.54 | 121900 |
| 2021-07-28 | 0.55 | $0.56 | 155300 |
| 2021-07-27 | 0.55 | $0.61 | 87000 |
| 2021-07-26 | 0.54 | $0.59 | 93900 |
| 2021-07-23 | 0.54 | $0.58 | 109500 |
| 2021-07-22 | 0.53 | $0.59 | 102700 |
| 2021-07-21 | 0.53 | $0.52 | 262300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 242452 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 242452 |
| 2026-07-09 | 0.00 | $0.00 | 242452 |
| 2026-07-08 | 0.00 | $0.00 | 242452 |
| 2026-07-07 | 0.00 | $0.00 | 242452 |
| 2026-07-06 | 0.00 | $0.00 | 242452 |
| 2026-07-02 | 0.00 | $0.00 | 242452 |
| 2026-07-01 | 0.00 | $0.00 | 242452 |
| 2026-06-30 | 0.00 | $0.00 | 242452 |
| 2026-06-29 | 0.00 | $0.00 | 242452 |
| 2026-06-26 | 0.00 | $0.00 | 242452 |
| 2026-06-25 | 0.00 | $0.00 | 242452 |
| 2026-06-24 | 0.00 | $0.00 | 242452 |
| 2026-06-23 | 0.00 | $0.00 | 242452 |
| 2026-06-22 | 0.00 | $0.00 | 242452 |
| 2026-06-18 | 0.00 | $0.00 | 242452 |
| 2026-06-17 | 0.00 | $0.00 | 242452 |
| 2026-06-16 | 0.00 | $0.00 | 242452 |
| 2026-06-15 | 0.00 | $0.00 | 242452 |
| 2026-06-12 | 0.00 | $0.00 | 242452 |
| 2026-06-11 | 0.00 | $0.00 | 242452 |
| 2026-06-10 | 0.00 | $0.00 | 242452 |
| 2026-06-09 | 0.00 | $0.00 | 242452 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 242452 |
| 2026-06-04 | 0.00 | $0.00 | 242452 |
| 2026-06-03 | 0.00 | $0.00 | 242452 |
| 2026-06-02 | 0.00 | $0.00 | 242452 |
| 2026-06-01 | 0.00 | $0.00 | 242452 |
| 2026-05-29 | 0.00 | $0.00 | 242452 |
| 2026-05-28 | 0.00 | $0.00 | 242452 |
| 2026-05-27 | 0.00 | $0.00 | 242452 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 242452 |
| 2026-05-21 | 0.00 | $0.00 | 242452 |
| 2026-05-20 | 0.00 | $0.00 | 242452 |
| 2026-05-19 | 0.00 | $0.00 | 242452 |
| 2026-05-18 | 0.00 | $0.00 | 242452 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 242452 |
| 2026-05-13 | 0.00 | $0.00 | 242452 |
| 2026-05-12 | 0.00 | $0.00 | 242452 |
| 2026-05-11 | 0.00 | $0.00 | 242452 |
| 2026-05-08 | 0.00 | $0.00 | 242452 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 242452 |
| 2026-05-05 | 0.00 | $0.00 | 242452 |
| 2026-05-04 | 0.00 | $0.00 | 242452 |
| 2026-05-01 | 0.00 | $0.00 | 242452 |
| 2026-04-30 | 0.00 | $0.00 | 242452 |
| 2026-04-29 | 0.00 | $0.00 | 242452 |
| 2026-04-28 | 0.00 | $0.00 | 242452 |
| 2026-04-27 | 0.00 | $0.00 | 242452 |
| 2026-04-24 | 0.00 | $0.00 | 242452 |
| 2026-04-23 | 0.00 | $0.00 | 242452 |
| 2026-04-22 | 0.00 | $0.00 | 242452 |
| 2026-04-21 | 0.00 | $0.00 | 242452 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 242452 |
| 2026-04-16 | 0.00 | $0.00 | 242452 |
| 2026-04-15 | 0.00 | $0.00 | 242452 |
| 2026-04-14 | 0.00 | $0.00 | 242452 |
| 2026-04-13 | 0.00 | $0.00 | 242452 |
| 2026-04-10 | 0.00 | $0.00 | 242452 |
| 2026-04-09 | 0.00 | $0.00 | 242452 |
| 2026-04-08 | 0.00 | $0.00 | 242452 |
| 2026-04-07 | 0.00 | $0.00 | 242452 |
| 2026-04-06 | 0.00 | $0.00 | 242452 |
| 2026-04-02 | 0.00 | $0.00 | 242452 |
| 2026-04-01 | 0.00 | $0.00 | 242452 |
| 2026-03-31 | 0.00 | $0.00 | 242452 |
| 2026-03-30 | 0.00 | $0.00 | 242452 |
| 2026-03-27 | 0.00 | $0.00 | 242452 |
| 2026-03-26 | 0.00 | $0.00 | 242452 |
| 2026-03-25 | 0.00 | $0.00 | 242452 |
| 2026-03-24 | 0.00 | $0.00 | 242452 |
| 2026-03-23 | 0.00 | $0.00 | 242452 |
| 2026-03-20 | 0.00 | $0.00 | 242452 |
| 2026-03-19 | 0.00 | $0.00 | 242452 |
| 2026-03-18 | 0.00 | $0.00 | 242452 |
| 2026-03-17 | 0.00 | $0.00 | 242452 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 242452 |
| 2026-03-12 | 0.00 | $0.00 | 242452 |
| 2026-03-11 | 0.00 | $0.00 | 242452 |
| 2026-03-10 | 0.00 | $0.00 | 242452 |
| 2026-03-09 | 0.00 | $0.00 | 242452 |
| 2026-03-06 | 0.00 | $0.00 | 242452 |
| 2026-03-05 | 0.00 | $0.00 | 242452 |
| 2026-03-04 | 0.00 | $0.00 | 242452 |
| 2026-03-03 | 0.00 | $0.00 | 242452 |
| 2026-03-02 | 0.00 | $0.00 | 242452 |
| 2026-02-27 | 0.00 | $0.00 | 242452 |
| 2026-02-26 | 0.00 | $0.00 | 242452 |
| 2026-02-25 | 0.00 | $0.00 | 242452 |
| 2026-02-24 | 0.00 | $0.00 | 242452 |
| 2026-02-23 | 0.00 | $0.00 | 242452 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 1677 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | 24275 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 242452 |
| 2026-02-04 | 0.00 | $0.00 | 242452 |
| 2026-02-03 | 0.00 | $0.00 | 242452 |
| 2026-02-02 | 0.00 | $0.00 | 9720 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 242452 |
| 2026-01-28 | 0.00 | $0.00 | 242452 |
| 2026-01-27 | 0.00 | $0.00 | 242452 |
| 2026-01-26 | 0.00 | $0.00 | 242452 |
| 2026-01-23 | 0.00 | $0.00 | 242452 |
| 2026-01-22 | 0.00 | $0.00 | 242452 |
| 2026-01-21 | 0.00 | $0.00 | 242452 |
| 2026-01-20 | 0.00 | $0.00 | 242452 |
| 2026-01-16 | 0.00 | $0.00 | 242452 |
| 2026-01-15 | 0.00 | $0.00 | 242452 |
| 2026-01-14 | 0.00 | $0.00 | 242452 |
| 2026-01-13 | 0.00 | $0.00 | 242452 |
| 2026-01-12 | 0.00 | $0.00 | 242452 |
| 2026-01-09 | 0.00 | $0.00 | 242452 |
| 2026-01-08 | 0.00 | $0.00 | 242452 |
| 2026-01-07 | 0.00 | $0.00 | 242452 |
| 2026-01-06 | 0.00 | $0.00 | 8422 |
| 2026-01-05 | 0.00 | $0.00 | 242452 |
| 2026-01-02 | 0.00 | $0.00 | 242452 |
| 2025-12-31 | 0.00 | $0.00 | 242452 |
| 2025-12-30 | 0.00 | $0.00 | 242452 |
| 2025-12-29 | 0.00 | $0.00 | 820010 |
| 2025-12-26 | 0.00 | $0.00 | 242452 |
| 2025-12-24 | 0.00 | $0.00 | 405000 |
| 2025-12-23 | 0.00 | $0.00 | 242452 |
| 2025-12-22 | 0.00 | $0.00 | 242452 |
| 2025-12-19 | 0.00 | $0.00 | 242452 |
| 2025-12-18 | 0.00 | $0.00 | 242452 |
| 2025-12-17 | 0.00 | $0.00 | 242452 |
| 2025-12-16 | 0.00 | $0.00 | 242452 |
| 2025-12-15 | 0.00 | $0.00 | 105054 |
| 2025-12-12 | 0.00 | $0.00 | 25900 |
| 2025-12-11 | 0.00 | $0.00 | 138657 |
| 2025-12-10 | 0.00 | $0.00 | 23295 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 242452 |
| 2025-12-05 | 0.00 | $0.00 | 242452 |
| 2025-12-04 | 0.00 | $0.00 | 242452 |
| 2025-12-03 | 0.00 | $0.00 | 242452 |
| 2025-12-02 | 0.00 | $0.00 | 242452 |
| 2025-12-01 | 0.00 | $0.00 | 242452 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 242452 |
| 2025-11-21 | 0.00 | $0.00 | 242452 |
| 2025-11-20 | 0.00 | $0.00 | 242452 |
| 2025-11-19 | 0.00 | $0.00 | 242452 |
| 2025-11-18 | 0.00 | $0.00 | 242452 |
| 2025-11-17 | 0.00 | $0.00 | 242452 |
| 2025-11-14 | 0.00 | $0.00 | 242452 |
| 2025-11-13 | 0.00 | $0.00 | 242452 |
| 2025-11-12 | 0.00 | $0.00 | 242452 |
| 2025-11-11 | 0.00 | $0.00 | 242452 |
| 2025-11-10 | 0.00 | $0.00 | 242452 |
| 2025-11-07 | 0.00 | $0.00 | 242452 |
| 2025-11-06 | 0.00 | $0.00 | 491902 |
| 2025-11-05 | 0.00 | $0.00 | 99100 |
| 2025-11-04 | 0.00 | $0.00 | 99100 |
| 2025-11-03 | 0.00 | $0.00 | 104100 |
| 2025-10-31 | 0.00 | $0.00 | 279000 |
| 2025-10-30 | 0.00 | $0.00 | 279000 |
| 2025-10-29 | 0.00 | $0.00 | 279000 |
| 2025-10-28 | 0.00 | $0.00 | 476751 |
| 2025-10-27 | 0.00 | $0.00 | 299000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 55000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 50000 |
| 2025-10-20 | 0.00 | $0.00 | 444 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 125751 |
| 2025-10-15 | 0.00 | $0.00 | 154 |
| 2025-10-14 | 0.00 | $0.00 | 36225 |
| 2025-10-13 | 0.00 | $0.00 | 400 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 4200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2300 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 25000 |
| 2025-10-02 | 0.00 | $0.00 | 66000 |
| 2025-10-01 | 0.00 | $0.00 | 1350 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 40000 |
| 2025-09-26 | 0.00 | $0.00 | 15000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 325 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 13400 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 16999 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 291710 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 50000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 45200 |
| 2025-09-05 | 0.00 | $0.00 | 3500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 9200 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 65000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 80000 |
| 2025-08-26 | 0.00 | $0.00 | 35000 |
| 2025-08-25 | 0.00 | $0.00 | 129100 |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 6000 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 20000 |
| 2025-08-04 | 0.00 | $0.00 | 9200 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 15000 |
| 2025-07-25 | 0.01 | $0.01 | 20000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 15000 |
| 2025-07-17 | 0.01 | $0.01 | 42948 |
| 2025-07-16 | 0.01 | $0.01 | 2915 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 32800 |
| 2025-07-08 | 0.01 | $0.01 | 1000 |
| 2025-07-07 | 0.02 | $0.01 | 1800 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 110600 |
| 2025-07-01 | 0.02 | $0.02 | 4200 |
| 2025-06-30 | 0.02 | $0.01 | 9700 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 10100 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 25600 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 51700 |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.02 | 1400 |
| 2025-06-16 | 0.01 | $0.02 | 70743 |
| 2025-06-13 | 0.01 | $0.01 | 10000 |
| 2025-06-12 | 0.01 | $0.01 | 301 |
| 2025-06-11 | 0.01 | $0.02 | 36200 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 51000 |
| 2025-06-06 | 0.01 | $0.01 | 99713 |
| 2025-06-05 | 0.01 | $0.01 | 5000 |
| 2025-06-04 | 0.01 | $0.01 | 70800 |
| 2025-06-03 | 0.01 | $0.01 | 205800 |
| 2025-06-02 | 0.01 | $0.01 | 152515 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 229935 |
| 2025-05-27 | 0.01 | $0.01 | 233124 |
| 2025-05-23 | 0.01 | $0.01 | 308 |
| 2025-05-22 | 0.01 | $0.01 | 10000 |
| 2025-05-21 | 0.01 | $0.01 | 58941 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.01 | 20100 |
| 2025-05-16 | 0.01 | $0.01 | 15600 |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 10700 |
| 2025-05-13 | 0.01 | $0.02 | 10126 |
| 2025-05-12 | 0.01 | $0.02 | 26200 |
| 2025-05-09 | 0.01 | $0.01 | 100 |
| 2025-05-08 | 0.01 | $0.01 | 3100 |
| 2025-05-07 | 0.01 | $0.01 | 6200 |
| 2025-05-06 | 0.01 | $0.01 | 100 |
| 2025-05-05 | 0.01 | $0.01 | 13220 |
| 2025-05-02 | 0.01 | $0.01 | 20100 |
| 2025-05-01 | 0.01 | $0.01 | 19400 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 11 |
| 2025-04-28 | 0.01 | $0.01 | 54900 |
| 2025-04-25 | 0.01 | $0.01 | 43400 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 10100 |
| 2025-04-22 | 0.01 | $0.01 | 19101 |
| 2025-04-21 | 0.01 | $0.01 | 20100 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 12042 |
| 2025-04-15 | 0.02 | $0.02 | 3500 |
| 2025-04-14 | 0.01 | $0.01 | 24000 |
| 2025-04-11 | 0.01 | $0.02 | 1100 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 10 |
| 2025-04-08 | 0.02 | $0.01 | 8000 |
| 2025-04-07 | 0.02 | $0.02 | 35100 |
| 2025-04-04 | 0.02 | $0.02 | 56847 |
| 2025-04-03 | 0.02 | $0.03 | 68947 |
| 2025-04-02 | 0.01 | $0.02 | 513400 |
| 2025-04-01 | 0.01 | $0.02 | 45700 |
| 2025-03-31 | 0.01 | $0.01 | 21200 |
| 2025-03-28 | 0.01 | $0.01 | 36700 |
| 2025-03-27 | 0.01 | $0.01 | 2.2M |
| 2025-03-26 | 0.01 | $0.01 | 387403 |
| 2025-03-25 | 0.01 | $0.01 | 882239 |
| 2025-03-24 | 0.02 | $0.02 | 108662 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 108662 |
| 2025-03-19 | 0.02 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | 235300 |
| 2025-03-17 | 0.02 | $0.02 | 63500 |
| 2025-03-14 | 0.02 | $0.02 | 73700 |
| 2025-03-13 | 0.03 | $0.02 | 115600 |
| 2025-03-12 | 0.03 | $0.02 | 60000 |
| 2025-03-11 | 0.03 | $0.03 | 119200 |
| 2025-03-10 | 0.03 | $0.03 | 2500 |
| 2025-03-07 | 0.03 | $0.03 | 107000 |
| 2025-03-06 | 0.03 | $0.03 | 40500 |
| 2025-03-05 | 0.03 | $0.03 | 53140 |
| 2025-03-04 | 0.03 | $0.03 | 53140 |
| 2025-03-03 | 0.03 | $0.03 | 6000 |
| 2025-02-28 | 0.03 | $0.03 | 6000 |
| 2025-02-27 | 0.03 | $0.03 | 6000 |
| 2025-02-26 | 0.03 | $0.03 | 6000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 12215 |
| 2025-02-21 | 0.03 | $0.03 | 1000 |
| 2025-02-20 | 0.03 | $0.03 | 2000 |
| 2025-02-19 | 0.03 | $0.03 | 1000 |
| 2025-02-18 | 0.03 | $0.03 | 1900 |
| 2025-02-14 | 0.03 | $0.03 | 50000 |
| 2025-02-13 | 0.03 | $0.03 | 1000 |
| 2025-02-12 | 0.03 | $0.03 | 56001 |
| 2025-02-11 | 0.03 | $0.02 | 1110 |
| 2025-02-10 | 0.03 | $0.04 | 18400 |
| 2025-02-07 | 0.03 | $0.03 | 7000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 1000 |
| 2025-02-04 | 0.03 | $0.02 | 1000 |
| 2025-02-03 | 0.03 | $0.02 | 5000 |
| 2025-01-31 | 0.03 | $0.02 | 45113 |
| 2025-01-30 | 0.03 | $0.03 | 42627 |
| 2025-01-29 | 0.03 | $0.03 | 13400 |
| 2025-01-28 | 0.03 | $0.04 | 14520 |
| 2025-01-27 | 0.03 | $0.03 | 3100 |
| 2025-01-24 | 0.03 | $0.04 | 20000 |
| 2025-01-23 | 0.03 | $0.03 | 89689 |
| 2025-01-22 | 0.03 | $0.03 | 89689 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 89689 |
| 2025-01-16 | 0.03 | $0.03 | 147928 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 21000 |
| 2025-01-13 | 0.03 | $0.03 | 100 |
| 2025-01-10 | 0.03 | $0.03 | 4039 |
| 2025-01-08 | 0.03 | $0.03 | 200 |
| 2025-01-07 | 0.03 | $0.03 | 7700 |
| 2025-01-06 | 0.03 | $0.03 | 200 |
| 2025-01-03 | 0.03 | $0.03 | 11217 |
| 2025-01-02 | 0.03 | $0.03 | 67392 |
| 2024-12-31 | 0.03 | $0.03 | 85132 |
| 2024-12-30 | 0.03 | $0.03 | 170322 |
| 2024-12-27 | 0.04 | $0.03 | 327338 |
| 2024-12-26 | 0.04 | $0.04 | 28022 |
| 2024-12-24 | 0.04 | $0.04 | 29500 |
| 2024-12-23 | 0.04 | $0.04 | 21437 |
| 2024-12-20 | 0.04 | $0.04 | 3000 |
| 2024-12-19 | 0.04 | $0.04 | 6430 |
| 2024-12-18 | 0.04 | $0.04 | 89700 |
| 2024-12-17 | 0.03 | $0.04 | 53500 |
| 2024-12-16 | 0.03 | $0.04 | 498546 |
| 2024-12-13 | 0.03 | $0.03 | 534731 |
| 2024-12-12 | 0.04 | $0.03 | 498222 |
| 2024-12-11 | 0.04 | $0.04 | 69100 |
| 2024-12-10 | 0.04 | $0.04 | 51400 |
| 2024-12-09 | 0.04 | $0.04 | 171200 |
| 2024-12-06 | 0.04 | $0.05 | 318030 |
| 2024-12-05 | 0.04 | $0.04 | 73600 |
| 2024-12-04 | 0.04 | $0.04 | 1500 |
| 2024-12-03 | 0.04 | $0.05 | 400 |
| 2024-12-02 | 0.04 | $0.04 | 36925 |
| 2024-11-29 | 0.04 | $0.04 | 121200 |
| 2024-11-27 | 0.04 | $0.04 | 96600 |
| 2024-11-26 | 0.04 | $0.03 | 5035 |
| 2024-11-25 | 0.04 | $0.03 | 25500 |
| 2024-11-22 | 0.05 | $0.03 | 8800 |
| 2024-11-21 | 0.05 | $0.05 | 48200 |
| 2024-11-20 | 0.05 | $0.05 | 3423 |
| 2024-11-19 | 0.04 | $0.04 | 4507 |
| 2024-11-18 | 0.04 | $0.04 | 5743 |
| 2024-11-15 | 0.04 | $0.05 | 5000 |
| 2024-11-14 | 0.04 | $0.05 | 59939 |
| 2024-11-13 | 0.03 | $0.03 | 18500 |
| 2024-11-12 | 0.03 | $0.03 | 5037 |
| 2024-11-11 | 0.03 | $0.04 | 400 |
| 2024-11-08 | 0.03 | $0.04 | 7000 |
| 2024-11-07 | 0.03 | $0.04 | 22327 |
| 2024-11-06 | 0.03 | $0.03 | 59922 |
| 2024-11-05 | 0.03 | $0.03 | 30700 |
| 2024-11-04 | 0.03 | $0.03 | 195200 |
| 2024-11-01 | 0.02 | $0.02 | 1800 |
| 2024-10-31 | 0.02 | $0.02 | 1500 |
| 2024-10-30 | 0.02 | $0.02 | 75907 |
| 2024-10-29 | 0.03 | $0.03 | 16929 |
| 2024-10-28 | 0.03 | $0.02 | 31410 |
| 2024-10-25 | 0.03 | $0.03 | 48400 |
| 2024-10-24 | 0.02 | $0.02 | 13940 |
| 2024-10-23 | 0.03 | $0.03 | 5800 |
| 2024-10-22 | 0.03 | $0.03 | 74200 |
| 2024-10-21 | 0.03 | $0.03 | 19140 |
| 2024-10-18 | 0.03 | $0.03 | 15105 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.02 | 6500 |
| 2024-10-15 | 0.02 | $0.02 | 19950 |
| 2024-10-14 | 0.02 | $0.02 | 19950 |
| 2024-10-11 | 0.02 | $0.02 | 29100 |
| 2024-10-10 | 0.02 | $0.03 | 22500 |
| 2024-10-09 | 0.02 | $0.02 | 10513 |
| 2024-10-08 | 0.02 | $0.02 | 37844 |
| 2024-10-07 | 0.02 | $0.02 | 163200 |
| 2024-10-04 | 0.02 | $0.02 | 46500 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100 |
| 2024-09-30 | 0.02 | $0.02 | 7500 |
| 2024-09-27 | 0.02 | $0.02 | 500 |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.02 | 7500 |
| 2024-09-24 | 0.02 | $0.02 | 3815 |
| 2024-09-23 | 0.02 | $0.02 | 7500 |
| 2024-09-20 | 0.02 | $0.03 | 9000 |
| 2024-09-19 | 0.02 | $0.02 | 10200 |
| 2024-09-18 | 0.02 | $0.02 | 8600 |
| 2024-09-17 | 0.02 | $0.02 | 500 |
| 2024-09-16 | 0.02 | $0.02 | 25000 |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | 26005 |
| 2024-09-11 | 0.02 | $0.02 | 2230 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.03 | $0.03 | 88205 |
| 2024-09-05 | 0.03 | $0.03 | 1600 |
| 2024-09-04 | 0.03 | $0.03 | 110000 |
| 2024-09-03 | 0.03 | $0.03 | 2100 |
| 2024-08-30 | 0.03 | $0.03 | 133300 |
| 2024-08-29 | 0.03 | $0.02 | 4000 |
| 2024-08-28 | 0.03 | $0.02 | 21109 |
| 2024-08-27 | 0.03 | $0.03 | 22200 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 900 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | 15000 |
| 2024-08-15 | 0.03 | $0.03 | 100 |
| 2024-08-14 | 0.03 | $0.03 | 25770 |
| 2024-08-13 | 0.03 | $0.03 | 22397 |
| 2024-08-12 | 0.03 | $0.03 | 79412 |
| 2024-08-09 | 0.03 | $0.03 | 40393 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 2710 |
| 2024-08-05 | 0.03 | $0.03 | 1010 |
| 2024-08-02 | 0.04 | $0.03 | 12887 |
| 2024-08-01 | 0.04 | $0.04 | 1506 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 900 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | 39250 |
| 2024-07-25 | 0.03 | $0.03 | 5635 |
| 2024-07-24 | 0.04 | $0.03 | 5000 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 16006 |
| 2024-07-19 | 0.04 | $0.04 | 28005 |
| 2024-07-18 | 0.04 | $0.04 | 48697 |
| 2024-07-17 | 0.04 | $0.03 | 5076 |
| 2024-07-16 | 0.04 | $0.03 | 37750 |
| 2024-07-15 | 0.04 | $0.04 | 700 |
| 2024-07-12 | 0.04 | $0.03 | 574 |
| 2024-07-11 | 0.04 | $0.05 | 13428 |
| 2024-07-10 | 0.04 | $0.03 | 5040 |
| 2024-07-09 | 0.04 | $0.04 | 3000 |
| 2024-07-08 | 0.05 | $0.04 | 2618 |
| 2024-07-05 | 0.05 | $0.04 | 52744 |
| 2024-07-03 | 0.05 | $0.04 | 4201 |
| 2024-07-02 | 0.05 | $0.05 | 29803 |
| 2024-07-01 | 0.05 | $0.05 | 15230 |
| 2024-06-28 | 0.05 | $0.05 | 13000 |
| 2024-06-27 | 0.05 | $0.05 | 10636 |
| 2024-06-26 | 0.05 | $0.05 | 31105 |
| 2024-06-25 | 0.05 | $0.05 | 3330 |
| 2024-06-24 | 0.05 | $0.05 | 47400 |
| 2024-06-21 | 0.05 | $0.05 | 3470 |
| 2024-06-20 | 0.04 | $0.04 | 29340 |
| 2024-06-18 | 0.05 | $0.04 | 1000 |
| 2024-06-17 | 0.05 | $0.03 | 11400 |
| 2024-06-14 | 0.05 | $0.05 | 52850 |
| 2024-06-13 | 0.05 | $0.05 | 5250 |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | 7090 |
| 2024-06-10 | 0.05 | $0.05 | 1823 |
| 2024-06-07 | 0.05 | $0.05 | 21110 |
| 2024-06-06 | 0.04 | $0.05 | 72080 |
| 2024-06-05 | 0.04 | $0.04 | 55766 |
| 2024-06-04 | 0.04 | $0.03 | 132300 |
| 2024-06-03 | 0.04 | $0.05 | 113656 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | 12140 |
| 2024-05-29 | 0.04 | $0.04 | 41660 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | 20700 |
| 2024-05-23 | 0.04 | $0.04 | 16000 |
| 2024-05-22 | 0.04 | $0.04 | 22000 |
| 2024-05-21 | 0.04 | $0.03 | 102720 |
| 2024-05-20 | 0.04 | $0.04 | 475552 |
| 2024-05-17 | 0.04 | $0.04 | 15167 |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 2050 |
| 2024-05-14 | 0.03 | $0.03 | 175 |
| 2024-05-13 | 0.03 | $0.03 | 39226 |
| 2024-05-10 | 0.04 | $0.03 | 275 |
| 2024-05-09 | 0.04 | $0.03 | 500 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | 1641 |
| 2024-05-06 | 0.04 | $0.03 | 3600 |
| 2024-05-03 | 0.04 | $0.04 | 31705 |
| 2024-05-02 | 0.04 | $0.03 | 1900 |
| 2024-05-01 | 0.04 | $0.03 | 3873 |
| 2024-04-30 | 0.04 | $0.04 | 5825 |
| 2024-04-29 | 0.04 | $0.05 | — |
| 2024-04-26 | 0.04 | $0.05 | 413 |
| 2024-04-25 | 0.04 | $0.05 | 32065 |
| 2024-04-24 | 0.04 | $0.03 | 17100 |
| 2024-04-23 | 0.04 | $0.04 | 3600 |
| 2024-04-22 | 0.04 | $0.04 | 165870 |
| 2024-04-19 | 0.04 | $0.04 | 3640 |
| 2024-04-18 | 0.04 | $0.04 | 60100 |
| 2024-04-17 | 0.03 | $0.03 | 100 |
| 2024-04-16 | 0.04 | $0.03 | 650 |
| 2024-04-15 | 0.04 | $0.04 | 10800 |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.03 | $0.04 | 595 |
| 2024-04-09 | 0.03 | $0.04 | 3600 |
| 2024-04-08 | 0.03 | $0.04 | 8725 |
| 2024-04-05 | 0.03 | $0.03 | 400 |
| 2024-04-04 | 0.03 | $0.03 | 20500 |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.03 | 501 |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | 47500 |
| 2024-03-25 | 0.03 | $0.04 | — |
| 2024-03-22 | 0.03 | $0.04 | 16332 |
| 2024-03-21 | 0.03 | $0.03 | 44323 |
| 2024-03-20 | 0.03 | $0.03 | 209718 |
| 2024-03-19 | 0.03 | $0.04 | 1000 |
| 2024-03-18 | 0.03 | $0.04 | 2000 |
| 2024-03-15 | 0.03 | $0.03 | 10000 |
| 2024-03-14 | 0.03 | $0.04 | 4000 |
| 2024-03-13 | 0.03 | $0.03 | 3000 |
| 2024-03-12 | 0.04 | $0.03 | 5300 |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | 27800 |
| 2024-03-07 | 0.04 | $0.04 | 19915 |
| 2024-03-06 | 0.04 | $0.03 | 43160 |
| 2024-03-05 | 0.04 | $0.03 | 45000 |
| 2024-03-04 | 0.04 | $0.04 | 51450 |
| 2024-03-01 | 0.04 | $0.04 | 183960 |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | 35000 |
| 2024-02-27 | 0.04 | $0.04 | 45000 |
| 2024-02-26 | 0.04 | $0.04 | 300 |
| 2024-02-23 | 0.04 | $0.04 | 1750 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 92000 |
| 2024-02-20 | 0.04 | $0.04 | 925 |
| 2024-02-16 | 0.04 | $0.05 | 21138 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 5370 |
| 2024-02-13 | 0.04 | $0.05 | 85065 |
| 2024-02-12 | 0.04 | $0.04 | 61000 |
| 2024-02-09 | 0.04 | $0.04 | 25900 |
| 2024-02-08 | 0.04 | $0.04 | 11100 |
| 2024-02-07 | 0.04 | $0.04 | 52851 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | 174208 |
| 2024-02-02 | 0.05 | $0.05 | 45345 |
| 2024-02-01 | 0.05 | $0.05 | 6410 |
| 2024-01-31 | 0.05 | $0.05 | 6000 |
| 2024-01-30 | 0.06 | $0.05 | 1600 |
| 2024-01-29 | 0.06 | $0.05 | 8400 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.06 | 21099 |
| 2024-01-23 | 0.06 | $0.05 | 438626 |
| 2024-01-22 | 0.07 | $0.08 | 2000 |
| 2024-01-19 | 0.06 | $0.06 | 40279 |
| 2024-01-18 | 0.06 | $0.06 | 450 |
| 2024-01-17 | 0.06 | $0.05 | 8000 |
| 2024-01-16 | 0.06 | $0.07 | 4212 |
| 2024-01-12 | 0.06 | $0.05 | 15000 |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 3200 |
| 2024-01-09 | 0.06 | $0.05 | 6655 |
| 2024-01-08 | 0.06 | $0.07 | 17350 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 25195 |
| 2024-01-03 | 0.06 | $0.06 | 21530 |
| 2024-01-02 | 0.06 | $0.07 | 2522 |
| 2023-12-29 | 0.06 | $0.07 | 275321 |
| 2023-12-28 | 0.06 | $0.06 | 1.0M |
| 2023-12-27 | 0.06 | $0.06 | 18042 |
| 2023-12-26 | 0.06 | $0.06 | 61060 |
| 2023-12-22 | 0.06 | $0.05 | 14450 |
| 2023-12-21 | 0.06 | $0.05 | 1175 |
| 2023-12-20 | 0.06 | $0.05 | 51350 |
| 2023-12-19 | 0.07 | $0.06 | 54322 |
| 2023-12-18 | 0.07 | $0.05 | 133300 |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | 16848 |
| 2023-12-13 | 0.08 | $0.09 | 28916 |
| 2023-12-12 | 0.07 | $0.09 | 71842 |
| 2023-12-11 | 0.06 | $0.07 | 2100 |
| 2023-12-08 | 0.06 | $0.07 | 4200 |
| 2023-12-07 | 0.06 | $0.07 | 90500 |
| 2023-12-06 | 0.06 | $0.05 | 25243 |
| 2023-12-05 | 0.06 | $0.06 | 10025 |
| 2023-12-04 | 0.06 | $0.06 | 5828 |
| 2023-12-01 | 0.07 | $0.07 | 17850 |
| 2023-11-30 | 0.06 | $0.06 | 13950 |
| 2023-11-29 | 0.07 | $0.06 | 6414 |
| 2023-11-28 | 0.07 | $0.06 | 2445 |
| 2023-11-27 | 0.07 | $0.07 | 10269 |
| 2023-11-24 | 0.07 | $0.08 | 55885 |
| 2023-11-22 | 0.06 | $0.07 | 4973 |
| 2023-11-21 | 0.06 | $0.06 | 48140 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | — |
| 2023-11-16 | 0.06 | $0.07 | 1200 |
| 2023-11-15 | 0.05 | $0.06 | 51460 |
| 2023-11-14 | 0.05 | $0.06 | 275813 |
| 2023-11-13 | 0.05 | $0.06 | 96890 |
| 2023-11-10 | 0.05 | $0.05 | 8500 |
| 2023-11-09 | 0.05 | $0.06 | 52390 |
| 2023-11-08 | 0.05 | $0.05 | 9250 |
| 2023-11-07 | 0.05 | $0.05 | 5820 |
| 2023-11-06 | 0.05 | $0.05 | 74020 |
| 2023-11-03 | 0.05 | $0.06 | 85351 |
| 2023-11-02 | 0.05 | $0.06 | 12300 |
| 2023-11-01 | 0.06 | $0.06 | 91646 |
| 2023-10-31 | 0.06 | $0.07 | 84855 |
| 2023-10-30 | 0.06 | $0.06 | 5400 |
| 2023-10-27 | 0.06 | $0.06 | 60512 |
| 2023-10-26 | 0.06 | $0.06 | 220500 |
| 2023-10-25 | 0.06 | $0.06 | 14995 |
| 2023-10-24 | 0.06 | $0.07 | 63745 |
| 2023-10-23 | 0.06 | $0.06 | 68308 |
| 2023-10-20 | 0.07 | $0.07 | 20260 |
| 2023-10-19 | 0.07 | $0.07 | 60510 |
| 2023-10-18 | 0.07 | $0.06 | 14913 |
| 2023-10-17 | 0.08 | $0.06 | 165576 |
| 2023-10-16 | 0.08 | $0.08 | 42633 |
| 2023-10-13 | 0.09 | $0.08 | 91580 |
| 2023-10-12 | 0.09 | $0.11 | 3960 |
| 2023-10-11 | 0.09 | $0.08 | 36250 |
| 2023-10-10 | 0.09 | $0.09 | 1100 |
| 2023-10-09 | 0.09 | $0.10 | 21776 |
| 2023-10-06 | 0.09 | $0.09 | 5570 |
| 2023-10-05 | 0.09 | $0.09 | 1000 |
| 2023-10-04 | 0.09 | $0.08 | 18099 |
| 2023-10-03 | 0.09 | $0.08 | 25821 |
| 2023-10-02 | 0.10 | $0.09 | 11000 |
| 2023-09-29 | 0.10 | $0.11 | 2100 |
| 2023-09-28 | 0.10 | $0.09 | 2000 |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | 805 |
| 2023-09-22 | 0.11 | $0.10 | 5814 |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | 260 |
| 2023-09-19 | 0.11 | $0.13 | 10356 |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | 10000 |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | 14500 |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | 500 |
| 2023-09-07 | 0.11 | $0.14 | 7000 |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | 9000 |
| 2023-09-01 | 0.10 | $0.09 | 17000 |
| 2023-08-31 | 0.10 | $0.12 | 1302 |
| 2023-08-30 | 0.10 | $0.13 | 6325 |
| 2023-08-29 | 0.09 | $0.09 | 2690 |
| 2023-08-28 | 0.09 | $0.10 | 51250 |
| 2023-08-25 | 0.09 | $0.08 | 100 |
| 2023-08-24 | 0.09 | $0.10 | 11750 |
| 2023-08-23 | 0.09 | $0.08 | 11950 |
| 2023-08-22 | 0.10 | $0.08 | 15751 |
| 2023-08-21 | 0.11 | $0.08 | 13600 |
| 2023-08-18 | 0.11 | $0.10 | 11000 |
| 2023-08-17 | 0.12 | $0.11 | 11180 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | 6940 |
| 2023-08-14 | 0.11 | $0.08 | 5532 |
| 2023-08-11 | 0.12 | $0.15 | 6400 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 1500 |
| 2023-08-08 | 0.11 | $0.12 | 1300 |
| 2023-08-07 | 0.11 | $0.13 | 13600 |
| 2023-08-04 | 0.10 | $0.12 | — |
| 2023-08-03 | 0.10 | $0.12 | 10900 |
| 2023-08-02 | 0.09 | $0.13 | 100 |
| 2023-08-01 | 0.08 | $0.08 | 400 |
| 2023-07-31 | 0.08 | $0.08 | 18400 |
| 2023-07-28 | 0.08 | $0.08 | 1000 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | 1700 |
| 2023-07-24 | 0.10 | $0.08 | 200 |
| 2023-07-21 | 0.10 | $0.08 | 9500 |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | 15000 |
| 2023-07-18 | 0.11 | $0.12 | 20400 |
| 2023-07-17 | 0.11 | $0.11 | 46500 |
| 2023-07-14 | 0.11 | $0.11 | 13100 |
| 2023-07-13 | 0.11 | $0.11 | 14100 |
| 2023-07-12 | 0.11 | $0.11 | 5000 |
| 2023-07-11 | 0.11 | $0.11 | 71400 |
| 2023-07-10 | 0.11 | $0.11 | 17300 |
| 2023-07-07 | 0.11 | $0.11 | 45700 |
| 2023-07-06 | 0.11 | $0.11 | 28700 |
| 2023-07-05 | 0.11 | $0.11 | 4200 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 21900 |
| 2023-06-29 | 0.11 | $0.11 | 70500 |
| 2023-06-28 | 0.11 | $0.11 | 20000 |
| 2023-06-27 | 0.11 | $0.12 | 1100 |
| 2023-06-26 | 0.11 | $0.12 | 32500 |
| 2023-06-23 | 0.11 | $0.11 | 8700 |
| 2023-06-22 | 0.11 | $0.12 | 53500 |
| 2023-06-21 | 0.11 | $0.12 | 6000 |
| 2023-06-20 | 0.11 | $0.11 | 24400 |
| 2023-06-16 | 0.11 | $0.11 | 1400 |
| 2023-06-15 | 0.12 | $0.11 | 10700 |
| 2023-06-14 | 0.12 | $0.12 | 2700 |
| 2023-06-13 | 0.12 | $0.12 | 78300 |
| 2023-06-12 | 0.13 | $0.12 | 98300 |
| 2023-06-09 | 0.13 | $0.13 | 5000 |
| 2023-06-08 | 0.13 | $0.13 | 27000 |
| 2023-06-07 | 0.13 | $0.13 | 13100 |
| 2023-06-06 | 0.13 | $0.13 | 3200 |
| 2023-06-05 | 0.13 | $0.13 | 1000 |
| 2023-06-02 | 0.14 | $0.13 | 39900 |
| 2023-06-01 | 0.14 | $0.14 | 31100 |
| 2023-05-31 | 0.14 | $0.14 | 3600 |
| 2023-05-30 | 0.14 | $0.14 | 35000 |
| 2023-05-26 | 0.14 | $0.14 | 1100 |
| 2023-05-25 | 0.14 | $0.13 | 4400 |
| 2023-05-24 | 0.14 | $0.14 | 8000 |
| 2023-05-23 | 0.14 | $0.14 | 8500 |
| 2023-05-22 | 0.14 | $0.14 | 20300 |
| 2023-05-19 | 0.14 | $0.15 | 16700 |
| 2023-05-18 | 0.14 | $0.13 | 21000 |
| 2023-05-17 | 0.15 | $0.15 | 12000 |
| 2023-05-16 | 0.14 | $0.14 | 18300 |
| 2023-05-15 | 0.15 | $0.15 | 32400 |
| 2023-05-12 | 0.15 | $0.15 | 7900 |
| 2023-05-11 | 0.14 | $0.15 | 6200 |
| 2023-05-10 | 0.14 | $0.14 | 6500 |
| 2023-05-09 | 0.14 | $0.15 | 5300 |
| 2023-05-08 | 0.14 | $0.15 | 54200 |
| 2023-05-05 | 0.14 | $0.14 | 48200 |
| 2023-05-04 | 0.14 | $0.14 | 17500 |
| 2023-05-03 | 0.13 | $0.15 | 86500 |
| 2023-05-02 | 0.13 | $0.14 | 124900 |
| 2023-05-01 | 0.13 | $0.12 | 8200 |
| 2023-04-28 | 0.13 | $0.13 | 3200 |
| 2023-04-27 | 0.13 | $0.14 | 1300 |
| 2023-04-26 | 0.13 | $0.13 | 29500 |
| 2023-04-25 | 0.13 | $0.13 | 13000 |
| 2023-04-24 | 0.13 | $0.13 | 12100 |
| 2023-04-21 | 0.13 | $0.12 | 11400 |
| 2023-04-20 | 0.14 | $0.13 | 53200 |
| 2023-04-19 | 0.14 | $0.12 | 26300 |
| 2023-04-18 | 0.15 | $0.15 | 8000 |
| 2023-04-17 | 0.15 | $0.16 | 4800 |
| 2023-04-14 | 0.14 | $0.15 | 13000 |
| 2023-04-13 | 0.14 | $0.16 | 134500 |
| 2023-04-12 | 0.13 | $0.12 | 98500 |
| 2023-04-11 | 0.14 | $0.13 | 5200 |
| 2023-04-10 | 0.14 | $0.13 | 8300 |
| 2023-04-06 | 0.15 | $0.13 | 35700 |
| 2023-04-05 | 0.15 | $0.13 | 179000 |
| 2023-04-04 | 0.16 | $0.15 | 6100 |
| 2023-04-03 | 0.16 | $0.14 | 123000 |
| 2023-03-31 | 0.16 | $0.17 | — |
| 2023-03-30 | 0.16 | $0.17 | 18300 |
| 2023-03-29 | 0.16 | $0.17 | 115700 |
| 2023-03-28 | 0.15 | $0.17 | 52200 |
| 2023-03-27 | 0.15 | $0.16 | 8500 |
| 2023-03-24 | 0.14 | $0.16 | 15900 |
| 2023-03-23 | 0.14 | $0.16 | 35300 |
| 2023-03-22 | 0.13 | $0.14 | 55000 |
| 2023-03-21 | 0.13 | $0.15 | 185100 |
| 2023-03-20 | 0.12 | $0.14 | 98800 |
| 2023-03-17 | 0.12 | $0.13 | 13500 |
| 2023-03-16 | 0.12 | $0.13 | 739300 |
| 2023-03-15 | 0.12 | $0.12 | 94300 |
| 2023-03-14 | 0.12 | $0.13 | 9900 |
| 2023-03-13 | 0.12 | $0.12 | 630300 |
| 2023-03-10 | 0.12 | $0.13 | 616200 |
| 2023-03-09 | 0.13 | $0.15 | 115600 |
| 2023-03-08 | 0.12 | $0.15 | 165700 |
| 2023-03-07 | 0.12 | $0.15 | 115700 |
| 2023-03-06 | 0.11 | $0.13 | 72900 |
| 2023-03-03 | 0.12 | $0.13 | 121400 |
| 2023-03-02 | 0.12 | $0.13 | 27500 |
| 2023-03-01 | 0.12 | $0.13 | 138900 |
| 2023-02-28 | 0.12 | $0.14 | 10600 |
| 2023-02-27 | 0.13 | $0.14 | 76000 |
| 2023-02-24 | 0.13 | $0.14 | 13100 |
| 2023-02-23 | 0.13 | $0.14 | 130600 |
| 2023-02-22 | 0.14 | $0.14 | 971400 |
| 2023-02-21 | 0.15 | $0.14 | 566300 |
| 2023-02-17 | 0.16 | $0.15 | 214200 |
| 2023-02-16 | 0.17 | $0.16 | 47000 |
| 2023-02-15 | 0.18 | $0.16 | 172000 |
| 2023-02-14 | 0.19 | $0.17 | 137900 |
| 2023-02-13 | 0.20 | $0.18 | 112200 |
| 2023-02-10 | 0.21 | $0.19 | 97000 |
| 2023-02-09 | 0.22 | $0.19 | 105600 |
| 2023-02-08 | 0.23 | $0.20 | 86000 |
| 2023-02-07 | 0.24 | $0.21 | 117000 |
| 2023-02-06 | 0.26 | $0.22 | 145900 |
| 2023-02-03 | 0.26 | $0.22 | 127700 |
| 2023-02-02 | 0.27 | $0.23 | 27300 |
| 2023-02-01 | 0.28 | $0.23 | 142400 |
| 2023-01-31 | 0.29 | $0.24 | 55900 |
| 2023-01-30 | 0.30 | $0.25 | 188000 |
| 2023-01-27 | 0.31 | $0.28 | 57400 |
| 2023-01-26 | 0.30 | $0.30 | 39400 |
| 2023-01-25 | 0.29 | $0.31 | 25400 |
| 2023-01-24 | 0.27 | $0.34 | 57300 |
| 2023-01-23 | 0.24 | $0.28 | 96400 |
| 2023-01-20 | 0.22 | $0.28 | 111900 |
| 2023-01-19 | 0.20 | $0.22 | 36800 |
| 2023-01-18 | 0.19 | $0.20 | 25400 |
| 2023-01-17 | 0.18 | $0.21 | 53500 |
| 2023-01-13 | 0.17 | $0.16 | 21000 |
| 2023-01-12 | 0.17 | $0.18 | 15800 |
| 2023-01-11 | 0.17 | $0.17 | 12300 |
| 2023-01-10 | 0.16 | $0.15 | 70200 |
| 2023-01-09 | 0.17 | $0.18 | 11300 |
| 2023-01-06 | 0.16 | $0.17 | 72400 |
| 2023-01-05 | 0.16 | $0.18 | 2200 |
| 2023-01-04 | 0.15 | $0.16 | 44200 |
| 2023-01-03 | 0.15 | $0.14 | 12500 |
| 2022-12-30 | 0.15 | $0.16 | 445900 |
| 2022-12-29 | 0.14 | $0.17 | 36300 |
| 2022-12-28 | 0.14 | $0.14 | 65400 |
| 2022-12-27 | 0.14 | $0.13 | 31100 |
| 2022-12-23 | 0.14 | $0.15 | 42000 |
| 2022-12-22 | 0.14 | $0.13 | 43100 |
| 2022-12-21 | 0.15 | $0.17 | 48600 |
| 2022-12-20 | 0.14 | $0.14 | 44100 |
| 2022-12-19 | 0.15 | $0.15 | 14100 |
| 2022-12-16 | 0.15 | $0.15 | 77600 |
| 2022-12-15 | 0.15 | $0.15 | 25400 |
| 2022-12-14 | 0.15 | $0.17 | 24400 |
| 2022-12-13 | 0.14 | $0.14 | 138500 |
| 2022-12-12 | 0.14 | $0.15 | 44200 |
| 2022-12-09 | 0.14 | $0.15 | 83900 |
| 2022-12-08 | 0.15 | $0.15 | 25400 |
| 2022-12-07 | 0.15 | $0.15 | 19700 |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | 43400 |
| 2022-12-02 | 0.15 | $0.16 | 63500 |
| 2022-12-01 | 0.15 | $0.16 | 34900 |
| 2022-11-30 | 0.16 | $0.17 | 11000 |
| 2022-11-29 | 0.16 | $0.16 | 2300 |
| 2022-11-28 | 0.16 | $0.16 | 135900 |
| 2022-11-25 | 0.16 | $0.17 | 400 |
| 2022-11-23 | 0.16 | $0.16 | 14100 |
| 2022-11-22 | 0.17 | $0.17 | 221800 |
| 2022-11-21 | 0.17 | $0.19 | 28100 |
| 2022-11-18 | 0.17 | $0.16 | 272800 |
| 2022-11-17 | 0.18 | $0.17 | 166700 |
| 2022-11-16 | 0.19 | $0.18 | 73500 |
| 2022-11-15 | 0.20 | $0.20 | 62200 |
| 2022-11-14 | 0.20 | $0.21 | 50700 |
| 2022-11-11 | 0.20 | $0.20 | 40000 |
| 2022-11-10 | 0.20 | $0.20 | 93700 |
| 2022-11-09 | 0.20 | $0.19 | 111400 |
| 2022-11-08 | 0.20 | $0.20 | 61800 |
| 2022-11-07 | 0.21 | $0.20 | 45800 |
| 2022-11-04 | 0.21 | $0.20 | 659200 |
| 2022-11-03 | 0.22 | $0.21 | 51100 |
| 2022-11-02 | 0.22 | $0.20 | 151100 |
| 2022-11-01 | 0.23 | $0.24 | 34600 |
| 2022-10-31 | 0.23 | $0.24 | 17100 |
| 2022-10-28 | 0.23 | $0.23 | 76100 |
| 2022-10-27 | 0.23 | $0.23 | 20200 |
| 2022-10-26 | 0.23 | $0.25 | 5600 |
| 2022-10-25 | 0.22 | $0.24 | 11800 |
| 2022-10-24 | 0.22 | $0.24 | 29300 |
| 2022-10-21 | 0.22 | $0.24 | 254500 |
| 2022-10-20 | 0.21 | $0.16 | 412400 |
| 2022-10-19 | 0.23 | $0.24 | 21200 |
| 2022-10-18 | 0.23 | $0.22 | 500 |
| 2022-10-17 | 0.23 | $0.23 | 51700 |
| 2022-10-14 | 0.23 | $0.24 | 33400 |
| 2022-10-13 | 0.23 | $0.23 | 5500 |
| 2022-10-12 | 0.23 | $0.23 | 46800 |
| 2022-10-11 | 0.23 | $0.25 | 26000 |
| 2022-10-10 | 0.23 | $0.22 | 2900 |
| 2022-10-07 | 0.23 | $0.22 | 86500 |
| 2022-10-06 | 0.24 | $0.21 | 55700 |
| 2022-10-05 | 0.25 | $0.25 | 23100 |
| 2022-10-04 | 0.25 | $0.23 | 124800 |
| 2022-10-03 | 0.25 | $0.23 | 5000 |
| 2022-09-30 | 0.26 | $0.26 | 10600 |
| 2022-09-29 | 0.26 | $0.26 | 58100 |
| 2022-09-28 | 0.26 | $0.27 | 53000 |
| 2022-09-27 | 0.26 | $0.30 | 11300 |
| 2022-09-26 | 0.25 | $0.26 | 15600 |
| 2022-09-23 | 0.25 | $0.24 | 16100 |
| 2022-09-22 | 0.25 | $0.26 | 5100 |
| 2022-09-21 | 0.25 | $0.27 | 45400 |
| 2022-09-20 | 0.25 | $0.29 | 135100 |
| 2022-09-19 | 0.24 | $0.29 | 140200 |
| 2022-09-16 | 0.22 | $0.23 | 41000 |
| 2022-09-15 | 0.22 | $0.23 | 7200 |
| 2022-09-14 | 0.23 | $0.23 | 31800 |
| 2022-09-13 | 0.23 | $0.24 | 36800 |
| 2022-09-12 | 0.23 | $0.23 | 41100 |
| 2022-09-09 | 0.24 | $0.22 | 173000 |
| 2022-09-08 | 0.25 | $0.24 | 79300 |
| 2022-09-07 | 0.26 | $0.25 | 28600 |
| 2022-09-06 | 0.26 | $0.26 | 20600 |
| 2022-09-02 | 0.27 | $0.28 | 41900 |
| 2022-09-01 | 0.27 | $0.28 | 137300 |
| 2022-08-31 | 0.27 | $0.27 | 34200 |
| 2022-08-30 | 0.27 | $0.28 | 44100 |
| 2022-08-29 | 0.27 | $0.28 | 25800 |
| 2022-08-26 | 0.27 | $0.30 | 48300 |
| 2022-08-25 | 0.27 | $0.28 | 19300 |
| 2022-08-24 | 0.27 | $0.27 | 22400 |
| 2022-08-23 | 0.27 | $0.27 | 11300 |
| 2022-08-22 | 0.28 | $0.27 | 26200 |
| 2022-08-19 | 0.29 | $0.28 | 32800 |
| 2022-08-18 | 0.30 | $0.28 | 36600 |
| 2022-08-17 | 0.31 | $0.29 | 67900 |
| 2022-08-16 | 0.32 | $0.30 | 60400 |
| 2022-08-15 | 0.33 | $0.31 | 51900 |
| 2022-08-12 | 0.34 | $0.32 | 119900 |
| 2022-08-11 | 0.34 | $0.33 | 128500 |
| 2022-08-10 | 0.34 | $0.33 | 82400 |
| 2022-08-09 | 0.35 | $0.34 | 10800 |
| 2022-08-08 | 0.35 | $0.34 | 200800 |
| 2022-08-05 | 0.35 | $0.34 | 73500 |
| 2022-08-04 | 0.35 | $0.34 | 156900 |
| 2022-08-03 | 0.35 | $0.36 | 603800 |
| 2022-08-02 | 0.35 | $0.39 | 632100 |
| 2022-08-01 | 0.34 | $0.35 | 420700 |
| 2022-07-29 | 0.33 | $0.26 | 499200 |
| 2022-07-28 | 0.36 | $0.32 | 774400 |
| 2022-07-27 | 0.37 | $0.39 | 198900 |
| 2022-07-26 | 0.35 | $0.38 | 99500 |
| 2022-07-25 | 0.34 | $0.35 | 243800 |
| 2022-07-22 | 0.34 | $0.34 | 135400 |
| 2022-07-21 | 0.33 | $0.32 | 96100 |
| 2022-07-20 | 0.34 | $0.33 | 61500 |
| 2022-07-19 | 0.34 | $0.35 | 78300 |
| 2022-07-18 | 0.33 | $0.35 | 307100 |
| 2022-07-15 | 0.32 | $0.34 | 91100 |
| 2022-07-14 | 0.31 | $0.30 | 187700 |
| 2022-07-13 | 0.32 | $0.31 | 120400 |
| 2022-07-12 | 0.32 | $0.32 | 208300 |
| 2022-07-11 | 0.32 | $0.32 | 58400 |
| 2022-07-08 | 0.31 | $0.34 | 52200 |
| 2022-07-07 | 0.30 | $0.34 | 95100 |
| 2022-07-06 | 0.29 | $0.33 | 411200 |
| 2022-07-05 | 0.28 | $0.28 | 19300 |
| 2022-07-01 | 0.28 | $0.30 | 161100 |
| 2022-06-30 | 0.28 | $0.26 | 25000 |
| 2022-06-29 | 0.29 | $0.27 | 45900 |
| 2022-06-28 | 0.30 | $0.29 | 131900 |
| 2022-06-27 | 0.30 | $0.30 | 34400 |
| 2022-06-24 | 0.30 | $0.30 | 22100 |
| 2022-06-23 | 0.31 | $0.30 | 18100 |
| 2022-06-22 | 0.31 | $0.31 | 53400 |
| 2022-06-21 | 0.31 | $0.31 | 13500 |
| 2022-06-17 | 0.31 | $0.32 | 34500 |
| 2022-06-16 | 0.31 | $0.30 | 41600 |
| 2022-06-15 | 0.31 | $0.33 | 34700 |
| 2022-06-14 | 0.30 | $0.31 | 17100 |
| 2022-06-13 | 0.30 | $0.30 | 38600 |
| 2022-06-10 | 0.30 | $0.30 | 41600 |
| 2022-06-09 | 0.30 | $0.28 | 44100 |
| 2022-06-08 | 0.31 | $0.31 | 75500 |
| 2022-06-07 | 0.31 | $0.30 | 80100 |
| 2022-06-06 | 0.31 | $0.31 | 37100 |
| 2022-06-03 | 0.31 | $0.31 | 35100 |
| 2022-06-02 | 0.31 | $0.37 | 51800 |
| 2022-06-01 | 0.29 | $0.30 | 14300 |
| 2022-05-31 | 0.30 | $0.32 | 38300 |
| 2022-05-27 | 0.29 | $0.32 | 90300 |
| 2022-05-26 | 0.28 | $0.28 | 37800 |
| 2022-05-25 | 0.29 | $0.30 | 65700 |
| 2022-05-24 | 0.29 | $0.28 | 82800 |
| 2022-05-23 | 0.30 | $0.29 | 19400 |
| 2022-05-20 | 0.30 | $0.28 | 39600 |
| 2022-05-19 | 0.31 | $0.28 | 178300 |
| 2022-05-18 | 0.33 | $0.31 | 115900 |
| 2022-05-17 | 0.33 | $0.31 | 26700 |
| 2022-05-16 | 0.34 | $0.32 | 16100 |
| 2022-05-13 | 0.34 | $0.36 | 97600 |
| 2022-05-12 | 0.34 | $0.29 | 143400 |
| 2022-05-11 | 0.35 | $0.33 | 120800 |
| 2022-05-10 | 0.35 | $0.33 | 57900 |
| 2022-05-09 | 0.36 | $0.31 | 144400 |
| 2022-05-06 | 0.37 | $0.33 | 33000 |
| 2022-05-05 | 0.38 | $0.34 | 44900 |
| 2022-05-04 | 0.38 | $0.35 | 48400 |
| 2022-05-03 | 0.38 | $0.36 | 208500 |
| 2022-05-02 | 0.38 | $0.40 | 124400 |
| 2022-04-29 | 0.37 | $0.37 | 120000 |
| 2022-04-28 | 0.36 | $0.35 | 103900 |
| 2022-04-27 | 0.36 | $0.37 | 56400 |
| 2022-04-26 | 0.35 | $0.37 | 57600 |
| 2022-04-25 | 0.33 | $0.37 | 249600 |
| 2022-04-22 | 0.31 | $0.33 | 125000 |
| 2022-04-21 | 0.30 | $0.34 | 248800 |
| 2022-04-20 | 0.28 | $0.30 | 97300 |
| 2022-04-19 | 0.27 | $0.28 | 21200 |
| 2022-04-18 | 0.27 | $0.29 | 598800 |
| 2022-04-14 | 0.26 | $0.33 | 914800 |
| 2022-04-13 | 0.23 | $0.26 | 89800 |
| 2022-04-12 | 0.23 | $0.22 | 130100 |
| 2022-04-11 | 0.23 | $0.23 | 74800 |
| 2022-04-08 | 0.24 | $0.23 | 378900 |
| 2022-04-07 | 0.24 | $0.24 | 99400 |
| 2022-04-06 | 0.25 | $0.24 | 112000 |
| 2022-04-05 | 0.25 | $0.24 | 112600 |
| 2022-04-04 | 0.25 | $0.25 | 63200 |
| 2022-04-01 | 0.26 | $0.26 | 157200 |
| 2022-03-31 | 0.26 | $0.26 | 387000 |
| 2022-03-30 | 0.26 | $0.27 | 153500 |
| 2022-03-29 | 0.25 | $0.29 | 152300 |
| 2022-03-28 | 0.25 | $0.25 | 160500 |
| 2022-03-25 | 0.25 | $0.28 | 107400 |
| 2022-03-24 | 0.24 | $0.26 | 50900 |
| 2022-03-23 | 0.24 | $0.27 | 137600 |
| 2022-03-22 | 0.24 | $0.25 | 34100 |
| 2022-03-21 | 0.24 | $0.27 | 64600 |
| 2022-03-18 | 0.23 | $0.24 | 68500 |
| 2022-03-17 | 0.24 | $0.26 | 102200 |
| 2022-03-16 | 0.24 | $0.26 | 36500 |
| 2022-03-15 | 0.25 | $0.27 | 92000 |
| 2022-03-14 | 0.25 | $0.24 | 75100 |
| 2022-03-11 | 0.26 | $0.28 | 79800 |
| 2022-03-10 | 0.26 | $0.25 | 15800 |
| 2022-03-09 | 0.27 | $0.27 | 161800 |
| 2022-03-08 | 0.27 | $0.23 | 145100 |
| 2022-03-07 | 0.29 | $0.24 | 90700 |
| 2022-03-04 | 0.32 | $0.25 | 187600 |
| 2022-03-03 | 0.34 | $0.28 | 595800 |
| 2022-03-02 | 0.36 | $0.22 | 315200 |
| 2022-03-01 | 0.41 | $0.30 | 52100 |
| 2022-02-28 | 0.43 | $0.36 | 35900 |
| 2022-02-25 | 0.45 | $0.39 | 56000 |
| 2022-02-24 | 0.46 | $0.40 | 143200 |
| 2022-02-23 | 0.46 | $0.45 | 9600 |
| 2022-02-22 | 0.46 | $0.43 | 104600 |
| 2022-02-18 | 0.45 | $0.51 | 365600 |
| 2022-02-17 | 0.42 | $0.45 | 81100 |
| 2022-02-16 | 0.39 | $0.46 | 50600 |
| 2022-02-15 | 0.36 | $0.43 | 242700 |
| 2022-02-14 | 0.33 | $0.40 | 33000 |
| 2022-02-11 | 0.31 | $0.39 | 147600 |
| 2022-02-10 | 0.28 | $0.35 | 141700 |
| 2022-02-09 | 0.26 | $0.32 | 284600 |
| 2022-02-08 | 0.24 | $0.26 | 355300 |
| 2022-02-07 | 0.24 | $0.21 | 186200 |
| 2022-02-04 | 0.26 | $0.23 | 339400 |
| 2022-02-03 | 0.27 | $0.25 | 65000 |
| 2022-02-02 | 0.28 | $0.28 | 186000 |
| 2022-02-01 | 0.29 | $0.30 | 45900 |
| 2022-01-31 | 0.29 | $0.30 | 172900 |
| 2022-01-28 | 0.28 | $0.30 | 156200 |
| 2022-01-27 | 0.28 | $0.30 | 427900 |
| 2022-01-26 | 0.28 | $0.25 | 145000 |
| 2022-01-25 | 0.30 | $0.28 | 13300 |
| 2022-01-24 | 0.31 | $0.28 | 58800 |
| 2022-01-21 | 0.32 | $0.31 | 50800 |
| 2022-01-20 | 0.32 | $0.30 | 59500 |
| 2022-01-19 | 0.33 | $0.31 | 50600 |
| 2022-01-18 | 0.34 | $0.34 | 85700 |
| 2022-01-14 | 0.33 | $0.33 | 221100 |
| 2022-01-13 | 0.34 | $0.32 | 214600 |
| 2022-01-12 | 0.34 | $0.32 | 157600 |
| 2022-01-11 | 0.35 | $0.32 | 217600 |
| 2022-01-10 | 0.36 | $0.33 | 153500 |
| 2022-01-07 | 0.37 | $0.37 | 48100 |
| 2022-01-06 | 0.36 | $0.38 | 40700 |
| 2022-01-05 | 0.35 | $0.32 | 106200 |
| 2022-01-04 | 0.36 | $0.39 | 54700 |
| 2022-01-03 | 0.35 | $0.36 | 31300 |
| 2021-12-31 | 0.35 | $0.36 | 64800 |
| 2021-12-30 | 0.35 | $0.37 | 285100 |
| 2021-12-29 | 0.34 | $0.38 | 178700 |
| 2021-12-28 | 0.34 | $0.45 | 137600 |
| 2021-12-27 | 0.30 | $0.34 | 491100 |
| 2021-12-23 | 0.30 | $0.34 | 253900 |
| 2021-12-22 | 0.29 | $0.31 | 151800 |
| 2021-12-21 | 0.29 | $0.31 | 61000 |
| 2021-12-20 | 0.30 | $0.32 | 87000 |
| 2021-12-17 | 0.30 | $0.32 | 43900 |
| 2021-12-16 | 0.31 | $0.35 | 84600 |
| 2021-12-15 | 0.30 | $0.34 | 75200 |
| 2021-12-14 | 0.31 | $0.32 | 298200 |
| 2021-12-13 | 0.31 | $0.33 | 247000 |
| 2021-12-10 | 0.32 | $0.30 | 349600 |
| 2021-12-09 | 0.34 | $0.31 | 228700 |
| 2021-12-08 | 0.37 | $0.32 | 728700 |
| 2021-12-07 | 0.40 | $0.40 | 120500 |
| 2021-12-06 | 0.40 | $0.41 | 69900 |
| 2021-12-03 | 0.41 | $0.41 | 121900 |
| 2021-12-02 | 0.42 | $0.44 | 137700 |
| 2021-12-01 | 0.42 | $0.43 | 35900 |
| 2021-11-30 | 0.43 | $0.45 | 22300 |
| 2021-11-29 | 0.43 | $0.45 | 57100 |
| 2021-11-26 | 0.44 | $0.42 | 26900 |
| 2021-11-24 | 0.45 | $0.48 | 95200 |
| 2021-11-23 | 0.45 | $0.45 | 77200 |
| 2021-11-22 | 0.47 | $0.45 | 22300 |
| 2021-11-19 | 0.48 | $0.47 | 99700 |
| 2021-11-18 | 0.49 | $0.47 | 12900 |
| 2021-11-17 | 0.51 | $0.51 | 54400 |
| 2021-11-16 | 0.51 | $0.52 | 71800 |
| 2021-11-15 | 0.52 | $0.49 | 196300 |
| 2021-11-12 | 0.54 | $0.53 | 105500 |
| 2021-11-11 | 0.55 | $0.56 | 88100 |
| 2021-11-10 | 0.55 | $0.56 | 121400 |
| 2021-11-09 | 0.55 | $0.57 | 248200 |
| 2021-11-08 | 0.56 | $0.55 | 82600 |
| 2021-11-05 | 0.57 | $0.57 | 8600 |
| 2021-11-04 | 0.57 | $0.56 | 38700 |
| 2021-11-03 | 0.58 | $0.57 | 128900 |
| 2021-11-02 | 0.59 | $0.55 | 151300 |
| 2021-11-01 | 0.61 | $0.60 | 43900 |
| 2021-10-29 | 0.61 | $0.62 | 103800 |
| 2021-10-28 | 0.61 | $0.64 | 70600 |
| 2021-10-27 | 0.61 | $0.65 | 47000 |
| 2021-10-26 | 0.60 | $0.63 | 158800 |
| 2021-10-25 | 0.60 | $0.60 | 24800 |
| 2021-10-22 | 0.60 | $0.62 | 64600 |
| 2021-10-21 | 0.60 | $0.60 | 40800 |
| 2021-10-20 | 0.61 | $0.58 | 66100 |
| 2021-10-19 | 0.62 | $0.63 | 41900 |
| 2021-10-18 | 0.63 | $0.59 | 87700 |
| 2021-10-15 | 0.64 | $0.70 | 102600 |
| 2021-10-14 | 0.63 | $0.67 | 86500 |
| 2021-10-13 | 0.62 | $0.59 | 69300 |
| 2021-10-12 | 0.64 | $0.61 | 59500 |
| 2021-10-11 | 0.65 | $0.62 | 39200 |
| 2021-10-08 | 0.66 | $0.60 | 63700 |
| 2021-10-07 | 0.68 | $0.65 | 16400 |
| 2021-10-06 | 0.69 | $0.56 | 75300 |
| 2021-10-05 | 0.73 | $0.69 | 10800 |
| 2021-10-04 | 0.74 | $0.68 | 31100 |
| 2021-10-01 | 0.76 | $0.68 | 34900 |
| 2021-09-30 | 0.77 | $0.73 | 39300 |
| 2021-09-29 | 0.77 | $0.74 | 7800 |
| 2021-09-28 | 0.77 | $0.76 | 58000 |
| 2021-09-27 | 0.76 | $0.78 | 88800 |
| 2021-09-24 | 0.74 | $0.75 | 79500 |
| 2021-09-23 | 0.73 | $0.70 | 92800 |
| 2021-09-22 | 0.73 | $0.69 | 37700 |
| 2021-09-21 | 0.72 | $0.69 | 137400 |
| 2021-09-20 | 0.72 | $0.70 | 157000 |
| 2021-09-17 | 0.71 | $0.71 | 122500 |
| 2021-09-16 | 0.70 | $0.70 | 65900 |
| 2021-09-15 | 0.69 | $0.72 | 121500 |
| 2021-09-14 | 0.67 | $0.69 | 54200 |
| 2021-09-13 | 0.65 | $0.70 | 159900 |
| 2021-09-10 | 0.62 | $0.77 | 372500 |
| 2021-09-09 | 0.57 | $0.70 | 479900 |
| 2021-09-08 | 0.52 | $0.50 | 50400 |
| 2021-09-07 | 0.53 | $0.51 | 85500 |
| 2021-09-03 | 0.53 | $0.55 | 46500 |
| 2021-09-02 | 0.53 | $0.56 | 134300 |
| 2021-09-01 | 0.52 | $0.52 | 263100 |
| 2021-08-31 | 0.52 | $0.51 | 90100 |
| 2021-08-30 | 0.53 | $0.50 | 114900 |
| 2021-08-27 | 0.54 | $0.53 | 78100 |
| 2021-08-26 | 0.54 | $0.54 | 44900 |
| 2021-08-25 | 0.54 | $0.54 | 63100 |
| 2021-08-24 | 0.54 | $0.53 | 57800 |
| 2021-08-23 | 0.54 | $0.55 | 113400 |
| 2021-08-20 | 0.54 | $0.59 | 274000 |
| 2021-08-19 | 0.53 | $0.50 | 146800 |
| 2021-08-18 | 0.54 | $0.48 | 241000 |
| 2021-08-17 | 0.56 | $0.54 | 96100 |
| 2021-08-16 | 0.57 | $0.55 | 67900 |
| 2021-08-13 | 0.57 | $0.59 | 153800 |
| 2021-08-12 | 0.56 | $0.55 | 43700 |
| 2021-08-11 | 0.56 | $0.56 | 28800 |
| 2021-08-10 | 0.57 | $0.55 | 85700 |
| 2021-08-09 | 0.57 | $0.60 | 73200 |
| 2021-08-06 | 0.56 | $0.56 | 238200 |
| 2021-08-05 | 0.56 | $0.58 | 67500 |
| 2021-08-04 | 0.55 | $0.57 | 96600 |
| 2021-08-03 | 0.55 | $0.58 | 166800 |
| 2021-08-02 | 0.54 | $0.53 | 95600 |
| 2021-07-30 | 0.55 | $0.53 | 34800 |
| 2021-07-29 | 0.56 | $0.54 | 121900 |
| 2021-07-28 | 0.56 | $0.56 | 155300 |
| 2021-07-27 | 0.56 | $0.61 | 87000 |
| 2021-07-26 | 0.55 | $0.59 | 93900 |
| 2021-07-23 | 0.54 | $0.58 | 109500 |
| 2021-07-22 | 0.53 | $0.59 | 102700 |
| 2021-07-21 | 0.52 | $0.52 | 262300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.38
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.37
Average
46.80
Maximum
69.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.38 | $0.00 | 200 |
| 2026-07-16 | 52.54 | $0.00 | 242452 |
| 2026-07-15 | 52.54 | $0.00 | — |
| 2026-07-14 | 41.01 | $0.00 | 400 |
| 2026-07-13 | 53.31 | $0.00 | 300 |
| 2026-07-10 | 45.51 | $0.00 | 242452 |
| 2026-07-09 | 45.51 | $0.00 | 242452 |
| 2026-07-08 | 45.51 | $0.00 | 242452 |
| 2026-07-07 | 45.51 | $0.00 | 242452 |
| 2026-07-06 | 45.51 | $0.00 | 242452 |
| 2026-07-02 | 45.51 | $0.00 | 242452 |
| 2026-07-01 | 45.51 | $0.00 | 242452 |
| 2026-06-30 | 45.51 | $0.00 | 242452 |
| 2026-06-29 | 45.51 | $0.00 | 242452 |
| 2026-06-26 | 50.87 | $0.00 | 242452 |
| 2026-06-25 | 50.87 | $0.00 | 242452 |
| 2026-06-24 | 50.87 | $0.00 | 242452 |
| 2026-06-23 | 45.35 | $0.00 | 242452 |
| 2026-06-22 | 38.90 | $0.00 | 242452 |
| 2026-06-18 | 50.22 | $0.00 | 242452 |
| 2026-06-17 | 50.22 | $0.00 | 242452 |
| 2026-06-16 | 50.22 | $0.00 | 242452 |
| 2026-06-15 | 50.22 | $0.00 | 242452 |
| 2026-06-12 | 50.22 | $0.00 | 242452 |
| 2026-06-11 | 50.22 | $0.00 | 242452 |
| 2026-06-10 | 50.22 | $0.00 | 242452 |
| 2026-06-09 | 50.22 | $0.00 | 242452 |
| 2026-06-08 | 50.22 | $0.00 | — |
| 2026-06-05 | 50.22 | $0.00 | 242452 |
| 2026-06-04 | 50.22 | $0.00 | 242452 |
| 2026-06-03 | 45.70 | $0.00 | 242452 |
| 2026-06-02 | 40.63 | $0.00 | 242452 |
| 2026-06-01 | 49.45 | $0.00 | 242452 |
| 2026-05-29 | 49.45 | $0.00 | 242452 |
| 2026-05-28 | 43.93 | $0.00 | 242452 |
| 2026-05-27 | 55.42 | $0.00 | 242452 |
| 2026-05-26 | 55.42 | $0.00 | — |
| 2026-05-22 | 55.42 | $0.00 | 242452 |
| 2026-05-21 | 55.42 | $0.00 | 242452 |
| 2026-05-20 | 55.42 | $0.00 | 242452 |
| 2026-05-19 | 55.42 | $0.00 | 242452 |
| 2026-05-18 | 55.42 | $0.00 | 242452 |
| 2026-05-15 | 55.42 | $0.00 | — |
| 2026-05-14 | 55.42 | $0.00 | 242452 |
| 2026-05-13 | 40.84 | $0.00 | 242452 |
| 2026-05-12 | 59.24 | $0.00 | 242452 |
| 2026-05-11 | 59.24 | $0.00 | 242452 |
| 2026-05-08 | 59.24 | $0.00 | 242452 |
| 2026-05-07 | 45.04 | $0.00 | — |
| 2026-05-06 | 45.04 | $0.00 | 242452 |
| 2026-05-05 | 45.04 | $0.00 | 242452 |
| 2026-05-04 | 45.04 | $0.00 | 242452 |
| 2026-05-01 | 45.04 | $0.00 | 242452 |
| 2026-04-30 | 36.58 | $0.00 | 242452 |
| 2026-04-29 | 42.85 | $0.00 | 242452 |
| 2026-04-28 | 42.85 | $0.00 | 242452 |
| 2026-04-27 | 42.85 | $0.00 | 242452 |
| 2026-04-24 | 50.31 | $0.00 | 242452 |
| 2026-04-23 | 50.31 | $0.00 | 242452 |
| 2026-04-22 | 50.31 | $0.00 | 242452 |
| 2026-04-21 | 50.31 | $0.00 | 242452 |
| 2026-04-20 | 50.31 | $0.00 | — |
| 2026-04-17 | 50.31 | $0.00 | 242452 |
| 2026-04-16 | 33.31 | $0.00 | 242452 |
| 2026-04-15 | 49.36 | $0.00 | 242452 |
| 2026-04-14 | 49.36 | $0.00 | 242452 |
| 2026-04-13 | 49.36 | $0.00 | 242452 |
| 2026-04-10 | 49.36 | $0.00 | 242452 |
| 2026-04-09 | 49.36 | $0.00 | 242452 |
| 2026-04-08 | 49.36 | $0.00 | 242452 |
| 2026-04-07 | 49.36 | $0.00 | 242452 |
| 2026-04-06 | 49.36 | $0.00 | 242452 |
| 2026-04-02 | 49.36 | $0.00 | 242452 |
| 2026-04-01 | 49.36 | $0.00 | 242452 |
| 2026-03-31 | 49.36 | $0.00 | 242452 |
| 2026-03-30 | 49.36 | $0.00 | 242452 |
| 2026-03-27 | 49.36 | $0.00 | 242452 |
| 2026-03-26 | 49.36 | $0.00 | 242452 |
| 2026-03-25 | 49.36 | $0.00 | 242452 |
| 2026-03-24 | 49.36 | $0.00 | 242452 |
| 2026-03-23 | 49.36 | $0.00 | 242452 |
| 2026-03-20 | 49.36 | $0.00 | 242452 |
| 2026-03-19 | 49.36 | $0.00 | 242452 |
| 2026-03-18 | 49.36 | $0.00 | 242452 |
| 2026-03-17 | 49.36 | $0.00 | 242452 |
| 2026-03-16 | 49.36 | $0.00 | — |
| 2026-03-13 | 40.01 | $0.00 | 242452 |
| 2026-03-12 | 40.01 | $0.00 | 242452 |
| 2026-03-11 | 48.01 | $0.00 | 242452 |
| 2026-03-10 | 48.01 | $0.00 | 242452 |
| 2026-03-09 | 36.56 | $0.00 | 242452 |
| 2026-03-06 | 46.23 | $0.00 | 242452 |
| 2026-03-05 | 46.23 | $0.00 | 242452 |
| 2026-03-04 | 29.37 | $0.00 | 242452 |
| 2026-03-03 | 41.83 | $0.00 | 242452 |
| 2026-03-02 | 41.83 | $0.00 | 242452 |
| 2026-02-27 | 41.83 | $0.00 | 242452 |
| 2026-02-26 | 65.93 | $0.00 | 242452 |
| 2026-02-25 | 65.93 | $0.00 | 242452 |
| 2026-02-24 | 65.93 | $0.00 | 242452 |
| 2026-02-23 | 65.93 | $0.00 | 242452 |
| 2026-02-20 | 65.93 | $0.00 | — |
| 2026-02-19 | 65.93 | $0.00 | 10000 |
| 2026-02-18 | 40.90 | $0.00 | 1677 |
| 2026-02-17 | 40.90 | $0.00 | — |
| 2026-02-13 | 40.90 | $0.00 | 1000 |
| 2026-02-12 | 40.90 | $0.00 | 24275 |
| 2026-02-11 | 40.90 | $0.00 | — |
| 2026-02-10 | 40.90 | $0.00 | — |
| 2026-02-09 | 40.90 | $0.00 | — |
| 2026-02-06 | 40.90 | $0.00 | — |
| 2026-02-05 | 40.90 | $0.00 | 242452 |
| 2026-02-04 | 40.90 | $0.00 | 242452 |
| 2026-02-03 | 40.90 | $0.00 | 242452 |
| 2026-02-02 | 40.90 | $0.00 | 9720 |
| 2026-01-30 | 40.90 | $0.00 | — |
| 2026-01-29 | 40.90 | $0.00 | 242452 |
| 2026-01-28 | 40.90 | $0.00 | 242452 |
| 2026-01-27 | 40.90 | $0.00 | 242452 |
| 2026-01-26 | 40.90 | $0.00 | 242452 |
| 2026-01-23 | 40.90 | $0.00 | 242452 |
| 2026-01-22 | 40.90 | $0.00 | 242452 |
| 2026-01-21 | 40.90 | $0.00 | 242452 |
| 2026-01-20 | 40.90 | $0.00 | 242452 |
| 2026-01-16 | 40.90 | $0.00 | 242452 |
| 2026-01-15 | 40.90 | $0.00 | 242452 |
| 2026-01-14 | 40.90 | $0.00 | 242452 |
| 2026-01-13 | 40.90 | $0.00 | 242452 |
| 2026-01-12 | 40.90 | $0.00 | 242452 |
| 2026-01-09 | 40.90 | $0.00 | 242452 |
| 2026-01-08 | 40.90 | $0.00 | 242452 |
| 2026-01-07 | 40.90 | $0.00 | 242452 |
| 2026-01-06 | 40.90 | $0.00 | 8422 |
| 2026-01-05 | 40.90 | $0.00 | 242452 |
| 2026-01-02 | 48.11 | $0.00 | 242452 |
| 2025-12-31 | 48.11 | $0.00 | 242452 |
| 2025-12-30 | 48.11 | $0.00 | 242452 |
| 2025-12-29 | 48.11 | $0.00 | 820010 |
| 2025-12-26 | 48.11 | $0.00 | 242452 |
| 2025-12-24 | 51.63 | $0.00 | 405000 |
| 2025-12-23 | 51.63 | $0.00 | 242452 |
| 2025-12-22 | 51.63 | $0.00 | 242452 |
| 2025-12-19 | 44.68 | $0.00 | 242452 |
| 2025-12-18 | 44.68 | $0.00 | 242452 |
| 2025-12-17 | 55.46 | $0.00 | 242452 |
| 2025-12-16 | 51.78 | $0.00 | 242452 |
| 2025-12-15 | 51.78 | $0.00 | 105054 |
| 2025-12-12 | 51.78 | $0.00 | 25900 |
| 2025-12-11 | 51.78 | $0.00 | 138657 |
| 2025-12-10 | 51.78 | $0.00 | 23295 |
| 2025-12-09 | 51.78 | $0.00 | 1.1M |
| 2025-12-08 | 45.10 | $0.00 | 242452 |
| 2025-12-05 | 45.10 | $0.00 | 242452 |
| 2025-12-04 | 55.50 | $0.00 | 242452 |
| 2025-12-03 | 47.89 | $0.00 | 242452 |
| 2025-12-02 | 43.29 | $0.00 | 242452 |
| 2025-12-01 | 43.29 | $0.00 | 242452 |
| 2025-11-28 | 43.29 | $0.00 | 1000 |
| 2025-11-26 | 43.29 | $0.00 | 1.0M |
| 2025-11-25 | 43.29 | $0.00 | — |
| 2025-11-24 | 43.29 | $0.00 | 242452 |
| 2025-11-21 | 43.29 | $0.00 | 242452 |
| 2025-11-20 | 49.38 | $0.00 | 242452 |
| 2025-11-19 | 49.38 | $0.00 | 242452 |
| 2025-11-18 | 49.38 | $0.00 | 242452 |
| 2025-11-17 | 49.38 | $0.00 | 242452 |
| 2025-11-14 | 49.38 | $0.00 | 242452 |
| 2025-11-13 | 49.38 | $0.00 | 242452 |
| 2025-11-12 | 49.38 | $0.00 | 242452 |
| 2025-11-11 | 49.38 | $0.00 | 242452 |
| 2025-11-10 | 46.91 | $0.00 | 242452 |
| 2025-11-07 | 46.91 | $0.00 | 242452 |
| 2025-11-06 | 38.79 | $0.00 | 491902 |
| 2025-11-05 | 40.76 | $0.00 | 99100 |
| 2025-11-04 | 40.76 | $0.00 | 99100 |
| 2025-11-03 | 40.76 | $0.00 | 104100 |
| 2025-10-31 | 40.76 | $0.00 | 279000 |
| 2025-10-30 | 40.76 | $0.00 | 279000 |
| 2025-10-29 | 40.76 | $0.00 | 279000 |
| 2025-10-28 | 40.76 | $0.00 | 476751 |
| 2025-10-27 | 36.25 | $0.00 | 299000 |
| 2025-10-24 | 37.60 | $0.00 | — |
| 2025-10-23 | 37.60 | $0.00 | 55000 |
| 2025-10-22 | 37.60 | $0.00 | — |
| 2025-10-21 | 37.60 | $0.00 | 50000 |
| 2025-10-20 | 37.60 | $0.00 | 444 |
| 2025-10-17 | 37.60 | $0.00 | — |
| 2025-10-16 | 37.60 | $0.00 | 125751 |
| 2025-10-15 | 38.62 | $0.00 | 154 |
| 2025-10-14 | 38.62 | $0.00 | 36225 |
| 2025-10-13 | 38.62 | $0.00 | 400 |
| 2025-10-10 | 38.62 | $0.00 | — |
| 2025-10-09 | 38.62 | $0.00 | 4200 |
| 2025-10-08 | 38.62 | $0.00 | — |
| 2025-10-07 | 38.62 | $0.00 | 2300 |
| 2025-10-06 | 37.44 | $0.00 | — |
| 2025-10-03 | 37.44 | $0.00 | 25000 |
| 2025-10-02 | 37.44 | $0.00 | 66000 |
| 2025-10-01 | 37.44 | $0.00 | 1350 |
| 2025-09-30 | 37.44 | $0.00 | — |
| 2025-09-29 | 37.44 | $0.00 | 40000 |
| 2025-09-26 | 37.44 | $0.00 | 15000 |
| 2025-09-25 | 37.44 | $0.00 | — |
| 2025-09-24 | 37.44 | $0.00 | 325 |
| 2025-09-23 | 37.44 | $0.00 | — |
| 2025-09-22 | 37.44 | $0.00 | 13400 |
| 2025-09-19 | 37.44 | $0.00 | — |
| 2025-09-18 | 37.44 | $0.00 | — |
| 2025-09-17 | 37.44 | $0.00 | — |
| 2025-09-16 | 37.44 | $0.00 | 16999 |
| 2025-09-15 | 37.44 | $0.00 | — |
| 2025-09-12 | 36.91 | $0.00 | 291710 |
| 2025-09-11 | 37.21 | $0.00 | — |
| 2025-09-10 | 37.21 | $0.00 | 50000 |
| 2025-09-09 | 37.21 | $0.00 | — |
| 2025-09-08 | 37.21 | $0.00 | 45200 |
| 2025-09-05 | 37.21 | $0.00 | 3500 |
| 2025-09-04 | 37.21 | $0.00 | — |
| 2025-09-03 | 37.21 | $0.00 | 9200 |
| 2025-09-02 | 37.21 | $0.00 | — |
| 2025-08-29 | 36.87 | $0.00 | 65000 |
| 2025-08-28 | 37.06 | $0.00 | — |
| 2025-08-27 | 37.06 | $0.00 | 80000 |
| 2025-08-26 | 37.06 | $0.00 | 35000 |
| 2025-08-25 | 37.06 | $0.00 | 129100 |
| 2025-08-22 | 42.26 | $0.00 | 6000 |
| 2025-08-21 | 42.26 | $0.00 | 6000 |
| 2025-08-20 | 33.56 | $0.00 | 10000 |
| 2025-08-19 | 39.17 | $0.00 | 6000 |
| 2025-08-18 | 39.17 | $0.00 | — |
| 2025-08-15 | 39.17 | $0.00 | — |
| 2025-08-14 | 39.17 | $0.00 | — |
| 2025-08-13 | 39.17 | $0.00 | — |
| 2025-08-12 | 39.17 | $0.00 | — |
| 2025-08-11 | 39.17 | $0.00 | — |
| 2025-08-08 | 39.17 | $0.00 | — |
| 2025-08-07 | 39.17 | $0.00 | 6000 |
| 2025-08-06 | 32.80 | $0.00 | 1000 |
| 2025-08-05 | 32.80 | $0.00 | 20000 |
| 2025-08-04 | 32.80 | $0.00 | 9200 |
| 2025-08-01 | 43.12 | $0.01 | — |
| 2025-07-31 | 43.12 | $0.01 | — |
| 2025-07-30 | 43.12 | $0.01 | — |
| 2025-07-29 | 43.12 | $0.01 | — |
| 2025-07-28 | 43.12 | $0.01 | 15000 |
| 2025-07-25 | 43.12 | $0.01 | 20000 |
| 2025-07-24 | 43.12 | $0.01 | — |
| 2025-07-23 | 43.12 | $0.01 | — |
| 2025-07-22 | 43.12 | $0.01 | — |
| 2025-07-21 | 43.12 | $0.01 | 15000 |
| 2025-07-18 | 43.12 | $0.01 | 15000 |
| 2025-07-17 | 43.12 | $0.01 | 42948 |
| 2025-07-16 | 46.98 | $0.01 | 2915 |
| 2025-07-15 | 44.40 | $0.01 | 10000 |
| 2025-07-14 | 44.40 | $0.01 | 10000 |
| 2025-07-11 | 44.40 | $0.01 | 10000 |
| 2025-07-10 | 44.39 | $0.01 | 10000 |
| 2025-07-09 | 42.25 | $0.01 | 32800 |
| 2025-07-08 | 43.51 | $0.01 | 1000 |
| 2025-07-07 | 42.23 | $0.01 | 1800 |
| 2025-07-03 | 51.75 | $0.02 | — |
| 2025-07-02 | 51.45 | $0.02 | 110600 |
| 2025-07-01 | 51.76 | $0.02 | 4200 |
| 2025-06-30 | 49.22 | $0.01 | 9700 |
| 2025-06-27 | 52.97 | $0.02 | — |
| 2025-06-26 | 53.08 | $0.02 | 10100 |
| 2025-06-25 | 52.99 | $0.02 | — |
| 2025-06-24 | 53.09 | $0.02 | 25600 |
| 2025-06-23 | 53.00 | $0.02 | — |
| 2025-06-20 | 52.59 | $0.02 | 51700 |
| 2025-06-18 | 60.14 | $0.03 | — |
| 2025-06-17 | 59.78 | $0.02 | 1400 |
| 2025-06-16 | 56.35 | $0.02 | 70743 |
| 2025-06-13 | 51.31 | $0.01 | 10000 |
| 2025-06-12 | 47.02 | $0.01 | 301 |
| 2025-06-11 | 56.89 | $0.02 | 36200 |
| 2025-06-10 | 47.64 | $0.01 | — |
| 2025-06-09 | 47.36 | $0.01 | 51000 |
| 2025-06-06 | 44.88 | $0.01 | 99713 |
| 2025-06-05 | 47.61 | $0.01 | 5000 |
| 2025-06-04 | 51.05 | $0.01 | 70800 |
| 2025-06-03 | 44.71 | $0.01 | 205800 |
| 2025-06-02 | 42.35 | $0.01 | 152515 |
| 2025-05-30 | 48.98 | $0.01 | — |
| 2025-05-29 | 48.98 | $0.01 | — |
| 2025-05-28 | 48.91 | $0.01 | 229935 |
| 2025-05-27 | 47.57 | $0.01 | 233124 |
| 2025-05-23 | 39.47 | $0.01 | 308 |
| 2025-05-22 | 42.40 | $0.01 | 10000 |
| 2025-05-21 | 43.42 | $0.01 | 58941 |
| 2025-05-20 | 50.48 | $0.02 | — |
| 2025-05-19 | 50.01 | $0.01 | 20100 |
| 2025-05-16 | 50.01 | $0.01 | 15600 |
| 2025-05-15 | 50.44 | $0.02 | — |
| 2025-05-14 | 50.44 | $0.02 | 10700 |
| 2025-05-13 | 51.66 | $0.02 | 10126 |
| 2025-05-12 | 50.52 | $0.02 | 26200 |
| 2025-05-09 | 44.79 | $0.01 | 100 |
| 2025-05-08 | 43.60 | $0.01 | 3100 |
| 2025-05-07 | 45.45 | $0.01 | 6200 |
| 2025-05-06 | 45.45 | $0.01 | 100 |
| 2025-05-05 | 45.45 | $0.01 | 13220 |
| 2025-05-02 | 41.74 | $0.01 | 20100 |
| 2025-05-01 | 43.14 | $0.01 | 19400 |
| 2025-04-30 | 43.93 | $0.01 | — |
| 2025-04-29 | 43.93 | $0.01 | 11 |
| 2025-04-28 | 44.12 | $0.01 | 54900 |
| 2025-04-25 | 44.12 | $0.01 | 43400 |
| 2025-04-24 | 44.79 | $0.01 | — |
| 2025-04-23 | 44.59 | $0.01 | 10100 |
| 2025-04-22 | 44.11 | $0.01 | 19101 |
| 2025-04-21 | 44.63 | $0.01 | 20100 |
| 2025-04-17 | 43.73 | $0.01 | — |
| 2025-04-16 | 43.86 | $0.01 | 12042 |
| 2025-04-15 | 49.55 | $0.02 | 3500 |
| 2025-04-14 | 45.73 | $0.01 | 24000 |
| 2025-04-11 | 47.62 | $0.02 | 1100 |
| 2025-04-10 | 43.08 | $0.01 | — |
| 2025-04-09 | 43.08 | $0.01 | 10 |
| 2025-04-08 | 43.14 | $0.01 | 8000 |
| 2025-04-07 | 47.14 | $0.02 | 35100 |
| 2025-04-04 | 48.80 | $0.02 | 56847 |
| 2025-04-03 | 53.70 | $0.03 | 68947 |
| 2025-04-02 | 48.73 | $0.02 | 513400 |
| 2025-04-01 | 44.16 | $0.02 | 45700 |
| 2025-03-31 | 40.01 | $0.01 | 21200 |
| 2025-03-28 | 41.10 | $0.01 | 36700 |
| 2025-03-27 | 36.15 | $0.01 | 2.2M |
| 2025-03-26 | 36.54 | $0.01 | 387403 |
| 2025-03-25 | 39.50 | $0.01 | 882239 |
| 2025-03-24 | 43.12 | $0.02 | 108662 |
| 2025-03-21 | 43.27 | $0.02 | — |
| 2025-03-20 | 43.08 | $0.02 | 108662 |
| 2025-03-19 | 39.27 | $0.01 | — |
| 2025-03-18 | 39.55 | $0.01 | 235300 |
| 2025-03-17 | 40.57 | $0.02 | 63500 |
| 2025-03-14 | 44.00 | $0.02 | 73700 |
| 2025-03-13 | 43.96 | $0.02 | 115600 |
| 2025-03-12 | 44.88 | $0.02 | 60000 |
| 2025-03-11 | 50.66 | $0.03 | 119200 |
| 2025-03-10 | 48.19 | $0.03 | 2500 |
| 2025-03-07 | 50.59 | $0.03 | 107000 |
| 2025-03-06 | 53.11 | $0.03 | 40500 |
| 2025-03-05 | 51.82 | $0.03 | 53140 |
| 2025-03-04 | 46.92 | $0.03 | 53140 |
| 2025-03-03 | 47.46 | $0.03 | 6000 |
| 2025-02-28 | 47.46 | $0.03 | 6000 |
| 2025-02-27 | 47.11 | $0.03 | 6000 |
| 2025-02-26 | 46.69 | $0.03 | 6000 |
| 2025-02-25 | 46.69 | $0.03 | — |
| 2025-02-24 | 46.69 | $0.03 | 12215 |
| 2025-02-21 | 51.71 | $0.03 | 1000 |
| 2025-02-20 | 51.40 | $0.03 | 2000 |
| 2025-02-19 | 46.51 | $0.03 | 1000 |
| 2025-02-18 | 46.51 | $0.03 | 1900 |
| 2025-02-14 | 46.51 | $0.03 | 50000 |
| 2025-02-13 | 49.35 | $0.03 | 1000 |
| 2025-02-12 | 49.41 | $0.03 | 56001 |
| 2025-02-11 | 45.30 | $0.02 | 1110 |
| 2025-02-10 | 55.89 | $0.04 | 18400 |
| 2025-02-07 | 51.36 | $0.03 | 7000 |
| 2025-02-06 | 43.49 | $0.02 | — |
| 2025-02-05 | 43.49 | $0.02 | 1000 |
| 2025-02-04 | 43.49 | $0.02 | 1000 |
| 2025-02-03 | 44.57 | $0.02 | 5000 |
| 2025-01-31 | 42.99 | $0.02 | 45113 |
| 2025-01-30 | 50.53 | $0.03 | 42627 |
| 2025-01-29 | 50.53 | $0.03 | 13400 |
| 2025-01-28 | 53.53 | $0.04 | 14520 |
| 2025-01-27 | 49.23 | $0.03 | 3100 |
| 2025-01-24 | 53.97 | $0.04 | 20000 |
| 2025-01-23 | 45.70 | $0.03 | 89689 |
| 2025-01-22 | 49.27 | $0.03 | 89689 |
| 2025-01-21 | 51.76 | $0.04 | — |
| 2025-01-17 | 51.76 | $0.04 | 89689 |
| 2025-01-16 | 44.39 | $0.03 | 147928 |
| 2025-01-15 | 46.95 | $0.03 | 10000 |
| 2025-01-14 | 46.95 | $0.03 | 21000 |
| 2025-01-13 | 46.95 | $0.03 | 100 |
| 2025-01-10 | 46.95 | $0.03 | 4039 |
| 2025-01-08 | 47.02 | $0.03 | 200 |
| 2025-01-07 | 46.94 | $0.03 | 7700 |
| 2025-01-06 | 46.94 | $0.03 | 200 |
| 2025-01-03 | 46.94 | $0.03 | 11217 |
| 2025-01-02 | 46.94 | $0.03 | 67392 |
| 2024-12-31 | 46.94 | $0.03 | 85132 |
| 2024-12-30 | 46.94 | $0.03 | 170322 |
| 2024-12-27 | 45.45 | $0.03 | 327338 |
| 2024-12-26 | 52.46 | $0.04 | 28022 |
| 2024-12-24 | 52.46 | $0.04 | 29500 |
| 2024-12-23 | 52.46 | $0.04 | 21437 |
| 2024-12-20 | 51.56 | $0.04 | 3000 |
| 2024-12-19 | 50.47 | $0.04 | 6430 |
| 2024-12-18 | 52.76 | $0.04 | 89700 |
| 2024-12-17 | 50.58 | $0.04 | 53500 |
| 2024-12-16 | 52.54 | $0.04 | 498546 |
| 2024-12-13 | 46.12 | $0.03 | 534731 |
| 2024-12-12 | 44.68 | $0.03 | 498222 |
| 2024-12-11 | 49.75 | $0.04 | 69100 |
| 2024-12-10 | 51.01 | $0.04 | 51400 |
| 2024-12-09 | 50.34 | $0.04 | 171200 |
| 2024-12-06 | 55.38 | $0.05 | 318030 |
| 2024-12-05 | 55.33 | $0.04 | 73600 |
| 2024-12-04 | 50.39 | $0.04 | 1500 |
| 2024-12-03 | 56.37 | $0.05 | 400 |
| 2024-12-02 | 55.37 | $0.04 | 36925 |
| 2024-11-29 | 56.58 | $0.04 | 121200 |
| 2024-11-27 | 56.32 | $0.04 | 96600 |
| 2024-11-26 | 48.83 | $0.03 | 5035 |
| 2024-11-25 | 49.00 | $0.03 | 25500 |
| 2024-11-22 | 49.00 | $0.03 | 8800 |
| 2024-11-21 | 61.31 | $0.05 | 48200 |
| 2024-11-20 | 61.31 | $0.05 | 3423 |
| 2024-11-19 | 58.96 | $0.04 | 4507 |
| 2024-11-18 | 56.71 | $0.04 | 5743 |
| 2024-11-15 | 63.79 | $0.05 | 5000 |
| 2024-11-14 | 63.79 | $0.05 | 59939 |
| 2024-11-13 | 55.68 | $0.03 | 18500 |
| 2024-11-12 | 52.77 | $0.03 | 5037 |
| 2024-11-11 | 56.64 | $0.04 | 400 |
| 2024-11-08 | 56.64 | $0.04 | 7000 |
| 2024-11-07 | 60.75 | $0.04 | 22327 |
| 2024-11-06 | 52.19 | $0.03 | 59922 |
| 2024-11-05 | 52.19 | $0.03 | 30700 |
| 2024-11-04 | 54.67 | $0.03 | 195200 |
| 2024-11-01 | 47.56 | $0.02 | 1800 |
| 2024-10-31 | 50.05 | $0.02 | 1500 |
| 2024-10-30 | 46.50 | $0.02 | 75907 |
| 2024-10-29 | 51.54 | $0.03 | 16929 |
| 2024-10-28 | 49.57 | $0.02 | 31410 |
| 2024-10-25 | 51.65 | $0.03 | 48400 |
| 2024-10-24 | 42.23 | $0.02 | 13940 |
| 2024-10-23 | 54.32 | $0.03 | 5800 |
| 2024-10-22 | 54.45 | $0.03 | 74200 |
| 2024-10-21 | 51.21 | $0.03 | 19140 |
| 2024-10-18 | 53.58 | $0.03 | 15105 |
| 2024-10-17 | 51.44 | $0.03 | — |
| 2024-10-16 | 51.33 | $0.02 | 6500 |
| 2024-10-15 | 46.19 | $0.02 | 19950 |
| 2024-10-14 | 50.19 | $0.02 | 19950 |
| 2024-10-11 | 50.19 | $0.02 | 29100 |
| 2024-10-10 | 51.35 | $0.03 | 22500 |
| 2024-10-09 | 49.17 | $0.02 | 10513 |
| 2024-10-08 | 49.11 | $0.02 | 37844 |
| 2024-10-07 | 41.88 | $0.02 | 163200 |
| 2024-10-04 | 44.38 | $0.02 | 46500 |
| 2024-10-03 | 45.94 | $0.02 | 4000 |
| 2024-10-02 | 44.71 | $0.02 | — |
| 2024-10-01 | 44.71 | $0.02 | 100 |
| 2024-09-30 | 45.65 | $0.02 | 7500 |
| 2024-09-27 | 45.65 | $0.02 | 500 |
| 2024-09-26 | 44.60 | $0.02 | 1000 |
| 2024-09-25 | 43.56 | $0.02 | 7500 |
| 2024-09-24 | 43.56 | $0.02 | 3815 |
| 2024-09-23 | 42.59 | $0.02 | 7500 |
| 2024-09-20 | 48.08 | $0.03 | 9000 |
| 2024-09-19 | 41.99 | $0.02 | 10200 |
| 2024-09-18 | 37.35 | $0.02 | 8600 |
| 2024-09-17 | 38.82 | $0.02 | 500 |
| 2024-09-16 | 43.70 | $0.02 | 25000 |
| 2024-09-13 | 40.17 | $0.02 | 25000 |
| 2024-09-12 | 40.17 | $0.02 | 26005 |
| 2024-09-11 | 40.17 | $0.02 | 2230 |
| 2024-09-10 | 40.92 | $0.02 | 25000 |
| 2024-09-09 | 40.92 | $0.02 | 25000 |
| 2024-09-06 | 45.86 | $0.03 | 88205 |
| 2024-09-05 | 43.42 | $0.03 | 1600 |
| 2024-09-04 | 45.87 | $0.03 | 110000 |
| 2024-09-03 | 45.34 | $0.03 | 2100 |
| 2024-08-30 | 45.77 | $0.03 | 133300 |
| 2024-08-29 | 40.38 | $0.02 | 4000 |
| 2024-08-28 | 40.52 | $0.02 | 21109 |
| 2024-08-27 | 46.01 | $0.03 | 22200 |
| 2024-08-26 | 46.01 | $0.03 | — |
| 2024-08-23 | 46.01 | $0.03 | 900 |
| 2024-08-22 | 46.01 | $0.03 | — |
| 2024-08-21 | 46.01 | $0.03 | — |
| 2024-08-20 | 46.01 | $0.03 | — |
| 2024-08-19 | 46.01 | $0.03 | 1000 |
| 2024-08-16 | 47.61 | $0.03 | 15000 |
| 2024-08-15 | 48.58 | $0.03 | 100 |
| 2024-08-14 | 43.59 | $0.03 | 25770 |
| 2024-08-13 | 45.35 | $0.03 | 22397 |
| 2024-08-12 | 45.35 | $0.03 | 79412 |
| 2024-08-09 | 42.57 | $0.03 | 40393 |
| 2024-08-08 | 46.50 | $0.03 | — |
| 2024-08-07 | 46.50 | $0.03 | — |
| 2024-08-06 | 46.47 | $0.03 | 2710 |
| 2024-08-05 | 43.07 | $0.03 | 1010 |
| 2024-08-02 | 41.96 | $0.03 | 12887 |
| 2024-08-01 | 49.66 | $0.04 | 1506 |
| 2024-07-31 | 52.26 | $0.04 | — |
| 2024-07-30 | 52.20 | $0.04 | 900 |
| 2024-07-29 | 49.88 | $0.04 | — |
| 2024-07-26 | 49.88 | $0.04 | 39250 |
| 2024-07-25 | 46.27 | $0.03 | 5635 |
| 2024-07-24 | 46.27 | $0.03 | 5000 |
| 2024-07-23 | 47.30 | $0.04 | — |
| 2024-07-22 | 47.35 | $0.04 | 16006 |
| 2024-07-19 | 50.86 | $0.04 | 28005 |
| 2024-07-18 | 49.84 | $0.04 | 48697 |
| 2024-07-17 | 45.64 | $0.03 | 5076 |
| 2024-07-16 | 45.64 | $0.03 | 37750 |
| 2024-07-15 | 48.85 | $0.04 | 700 |
| 2024-07-12 | 45.06 | $0.03 | 574 |
| 2024-07-11 | 51.25 | $0.05 | 13428 |
| 2024-07-10 | 43.37 | $0.03 | 5040 |
| 2024-07-09 | 49.02 | $0.04 | 3000 |
| 2024-07-08 | 48.59 | $0.04 | 2618 |
| 2024-07-05 | 48.95 | $0.04 | 52744 |
| 2024-07-03 | 49.39 | $0.04 | 4201 |
| 2024-07-02 | 53.83 | $0.05 | 29803 |
| 2024-07-01 | 51.08 | $0.05 | 15230 |
| 2024-06-28 | 55.60 | $0.05 | 13000 |
| 2024-06-27 | 54.55 | $0.05 | 10636 |
| 2024-06-26 | 54.00 | $0.05 | 31105 |
| 2024-06-25 | 54.00 | $0.05 | 3330 |
| 2024-06-24 | 52.86 | $0.05 | 47400 |
| 2024-06-21 | 54.67 | $0.05 | 3470 |
| 2024-06-20 | 50.41 | $0.04 | 29340 |
| 2024-06-18 | 50.08 | $0.04 | 1000 |
| 2024-06-17 | 45.24 | $0.03 | 11400 |
| 2024-06-14 | 58.80 | $0.05 | 52850 |
| 2024-06-13 | 56.56 | $0.05 | 5250 |
| 2024-06-12 | 53.47 | $0.05 | — |
| 2024-06-11 | 53.69 | $0.05 | 7090 |
| 2024-06-10 | 53.69 | $0.05 | 1823 |
| 2024-06-07 | 56.96 | $0.05 | 21110 |
| 2024-06-06 | 56.37 | $0.05 | 72080 |
| 2024-06-05 | 52.47 | $0.04 | 55766 |
| 2024-06-04 | 45.81 | $0.03 | 132300 |
| 2024-06-03 | 59.12 | $0.05 | 113656 |
| 2024-05-31 | 51.24 | $0.04 | — |
| 2024-05-30 | 51.14 | $0.04 | 12140 |
| 2024-05-29 | 51.14 | $0.04 | 41660 |
| 2024-05-28 | 51.23 | $0.04 | — |
| 2024-05-24 | 51.23 | $0.04 | 20700 |
| 2024-05-23 | 51.23 | $0.04 | 16000 |
| 2024-05-22 | 51.16 | $0.04 | 22000 |
| 2024-05-21 | 46.07 | $0.03 | 102720 |
| 2024-05-20 | 49.63 | $0.04 | 475552 |
| 2024-05-17 | 55.22 | $0.04 | 15167 |
| 2024-05-16 | 51.54 | $0.04 | — |
| 2024-05-15 | 51.35 | $0.04 | 2050 |
| 2024-05-14 | 46.77 | $0.03 | 175 |
| 2024-05-13 | 46.77 | $0.03 | 39226 |
| 2024-05-10 | 46.77 | $0.03 | 275 |
| 2024-05-09 | 46.77 | $0.03 | 500 |
| 2024-05-08 | 49.38 | $0.04 | — |
| 2024-05-07 | 49.15 | $0.04 | 1641 |
| 2024-05-06 | 46.69 | $0.03 | 3600 |
| 2024-05-03 | 50.54 | $0.04 | 31705 |
| 2024-05-02 | 46.25 | $0.03 | 1900 |
| 2024-05-01 | 46.25 | $0.03 | 3873 |
| 2024-04-30 | 50.00 | $0.04 | 5825 |
| 2024-04-29 | 54.56 | $0.05 | — |
| 2024-04-26 | 54.56 | $0.05 | 413 |
| 2024-04-25 | 58.42 | $0.05 | 32065 |
| 2024-04-24 | 45.67 | $0.03 | 17100 |
| 2024-04-23 | 53.19 | $0.04 | 3600 |
| 2024-04-22 | 53.19 | $0.04 | 165870 |
| 2024-04-19 | 54.58 | $0.04 | 3640 |
| 2024-04-18 | 52.59 | $0.04 | 60100 |
| 2024-04-17 | 45.18 | $0.03 | 100 |
| 2024-04-16 | 45.18 | $0.03 | 650 |
| 2024-04-15 | 47.71 | $0.04 | 10800 |
| 2024-04-12 | 49.46 | $0.04 | — |
| 2024-04-11 | 49.46 | $0.04 | — |
| 2024-04-10 | 49.03 | $0.04 | 595 |
| 2024-04-09 | 51.27 | $0.04 | 3600 |
| 2024-04-08 | 49.06 | $0.04 | 8725 |
| 2024-04-05 | 45.30 | $0.03 | 400 |
| 2024-04-04 | 45.21 | $0.03 | 20500 |
| 2024-04-03 | 43.49 | $0.03 | — |
| 2024-04-02 | 43.69 | $0.03 | 200 |
| 2024-04-01 | 43.69 | $0.03 | 501 |
| 2024-03-28 | 43.46 | $0.03 | — |
| 2024-03-27 | 43.46 | $0.03 | — |
| 2024-03-26 | 43.67 | $0.03 | 47500 |
| 2024-03-25 | 47.32 | $0.04 | — |
| 2024-03-22 | 47.32 | $0.04 | 16332 |
| 2024-03-21 | 43.45 | $0.03 | 44323 |
| 2024-03-20 | 43.11 | $0.03 | 209718 |
| 2024-03-19 | 46.47 | $0.04 | 1000 |
| 2024-03-18 | 46.47 | $0.04 | 2000 |
| 2024-03-15 | 42.36 | $0.03 | 10000 |
| 2024-03-14 | 45.26 | $0.04 | 4000 |
| 2024-03-13 | 41.45 | $0.03 | 3000 |
| 2024-03-12 | 41.72 | $0.03 | 5300 |
| 2024-03-11 | 47.43 | $0.04 | — |
| 2024-03-08 | 47.43 | $0.04 | 27800 |
| 2024-03-07 | 44.35 | $0.04 | 19915 |
| 2024-03-06 | 42.49 | $0.03 | 43160 |
| 2024-03-05 | 40.25 | $0.03 | 45000 |
| 2024-03-04 | 44.75 | $0.04 | 51450 |
| 2024-03-01 | 46.91 | $0.04 | 183960 |
| 2024-02-29 | 44.35 | $0.04 | — |
| 2024-02-28 | 44.35 | $0.04 | 35000 |
| 2024-02-27 | 44.35 | $0.04 | 45000 |
| 2024-02-26 | 45.55 | $0.04 | 300 |
| 2024-02-23 | 45.55 | $0.04 | 1750 |
| 2024-02-22 | 46.65 | $0.05 | — |
| 2024-02-21 | 46.65 | $0.05 | 92000 |
| 2024-02-20 | 44.23 | $0.04 | 925 |
| 2024-02-16 | 47.39 | $0.05 | 21138 |
| 2024-02-15 | 47.95 | $0.05 | — |
| 2024-02-14 | 47.72 | $0.05 | 5370 |
| 2024-02-13 | 46.63 | $0.05 | 85065 |
| 2024-02-12 | 43.96 | $0.04 | 61000 |
| 2024-02-09 | 43.99 | $0.04 | 25900 |
| 2024-02-08 | 44.16 | $0.04 | 11100 |
| 2024-02-07 | 44.29 | $0.04 | 52851 |
| 2024-02-06 | 44.59 | $0.04 | — |
| 2024-02-05 | 44.59 | $0.04 | 174208 |
| 2024-02-02 | 45.64 | $0.05 | 45345 |
| 2024-02-01 | 45.64 | $0.05 | 6410 |
| 2024-01-31 | 45.64 | $0.05 | 6000 |
| 2024-01-30 | 46.74 | $0.05 | 1600 |
| 2024-01-29 | 45.35 | $0.05 | 8400 |
| 2024-01-26 | 50.53 | $0.07 | — |
| 2024-01-25 | 50.53 | $0.07 | — |
| 2024-01-24 | 50.50 | $0.06 | 21099 |
| 2024-01-23 | 45.39 | $0.05 | 438626 |
| 2024-01-22 | 56.55 | $0.08 | 2000 |
| 2024-01-19 | 49.07 | $0.06 | 40279 |
| 2024-01-18 | 49.07 | $0.06 | 450 |
| 2024-01-17 | 45.91 | $0.05 | 8000 |
| 2024-01-16 | 51.86 | $0.07 | 4212 |
| 2024-01-12 | 45.05 | $0.05 | 15000 |
| 2024-01-11 | 48.37 | $0.06 | — |
| 2024-01-10 | 48.37 | $0.06 | 3200 |
| 2024-01-09 | 45.13 | $0.05 | 6655 |
| 2024-01-08 | 50.95 | $0.07 | 17350 |
| 2024-01-05 | 48.77 | $0.06 | — |
| 2024-01-04 | 48.85 | $0.06 | 25195 |
| 2024-01-03 | 48.70 | $0.06 | 21530 |
| 2024-01-02 | 53.13 | $0.07 | 2522 |
| 2023-12-29 | 53.52 | $0.07 | 275321 |
| 2023-12-28 | 48.21 | $0.06 | 1.0M |
| 2023-12-27 | 48.21 | $0.06 | 18042 |
| 2023-12-26 | 48.21 | $0.06 | 61060 |
| 2023-12-22 | 44.82 | $0.05 | 14450 |
| 2023-12-21 | 44.47 | $0.05 | 1175 |
| 2023-12-20 | 45.19 | $0.05 | 51350 |
| 2023-12-19 | 45.92 | $0.06 | 54322 |
| 2023-12-18 | 45.08 | $0.05 | 133300 |
| 2023-12-15 | 49.00 | $0.07 | — |
| 2023-12-14 | 48.84 | $0.07 | 16848 |
| 2023-12-13 | 57.59 | $0.09 | 28916 |
| 2023-12-12 | 56.60 | $0.09 | 71842 |
| 2023-12-11 | 49.16 | $0.07 | 2100 |
| 2023-12-08 | 49.16 | $0.07 | 4200 |
| 2023-12-07 | 50.87 | $0.07 | 90500 |
| 2023-12-06 | 44.23 | $0.05 | 25243 |
| 2023-12-05 | 46.91 | $0.06 | 10025 |
| 2023-12-04 | 47.77 | $0.06 | 5828 |
| 2023-12-01 | 50.39 | $0.07 | 17850 |
| 2023-11-30 | 44.61 | $0.06 | 13950 |
| 2023-11-29 | 46.32 | $0.06 | 6414 |
| 2023-11-28 | 46.32 | $0.06 | 2445 |
| 2023-11-27 | 47.98 | $0.07 | 10269 |
| 2023-11-24 | 52.25 | $0.08 | 55885 |
| 2023-11-22 | 49.77 | $0.07 | 4973 |
| 2023-11-21 | 45.97 | $0.06 | 48140 |
| 2023-11-20 | 49.53 | $0.07 | — |
| 2023-11-17 | 49.53 | $0.07 | — |
| 2023-11-16 | 49.53 | $0.07 | 1200 |
| 2023-11-15 | 46.88 | $0.06 | 51460 |
| 2023-11-14 | 45.99 | $0.06 | 275813 |
| 2023-11-13 | 45.64 | $0.06 | 96890 |
| 2023-11-10 | 42.46 | $0.05 | 8500 |
| 2023-11-09 | 44.81 | $0.06 | 52390 |
| 2023-11-08 | 42.79 | $0.05 | 9250 |
| 2023-11-07 | 41.80 | $0.05 | 5820 |
| 2023-11-06 | 42.43 | $0.05 | 74020 |
| 2023-11-03 | 44.28 | $0.06 | 85351 |
| 2023-11-02 | 42.70 | $0.06 | 12300 |
| 2023-11-01 | 42.82 | $0.06 | 91646 |
| 2023-10-31 | 46.34 | $0.07 | 84855 |
| 2023-10-30 | 43.29 | $0.06 | 5400 |
| 2023-10-27 | 43.29 | $0.06 | 60512 |
| 2023-10-26 | 43.42 | $0.06 | 220500 |
| 2023-10-25 | 43.61 | $0.06 | 14995 |
| 2023-10-24 | 45.39 | $0.07 | 63745 |
| 2023-10-23 | 43.08 | $0.06 | 68308 |
| 2023-10-20 | 44.91 | $0.07 | 20260 |
| 2023-10-19 | 44.91 | $0.07 | 60510 |
| 2023-10-18 | 42.82 | $0.06 | 14913 |
| 2023-10-17 | 42.57 | $0.06 | 165576 |
| 2023-10-16 | 45.97 | $0.08 | 42633 |
| 2023-10-13 | 46.25 | $0.08 | 91580 |
| 2023-10-12 | 51.30 | $0.11 | 3960 |
| 2023-10-11 | 45.61 | $0.08 | 36250 |
| 2023-10-10 | 48.30 | $0.09 | 1100 |
| 2023-10-09 | 49.96 | $0.10 | 21776 |
| 2023-10-06 | 46.44 | $0.09 | 5570 |
| 2023-10-05 | 48.60 | $0.09 | 1000 |
| 2023-10-04 | 44.92 | $0.08 | 18099 |
| 2023-10-03 | 45.14 | $0.08 | 25821 |
| 2023-10-02 | 46.96 | $0.09 | 11000 |
| 2023-09-29 | 51.34 | $0.11 | 2100 |
| 2023-09-28 | 45.28 | $0.09 | 2000 |
| 2023-09-27 | 48.25 | $0.10 | — |
| 2023-09-26 | 48.25 | $0.10 | — |
| 2023-09-25 | 48.13 | $0.10 | 805 |
| 2023-09-22 | 48.66 | $0.10 | 5814 |
| 2023-09-21 | 47.79 | $0.10 | — |
| 2023-09-20 | 47.84 | $0.10 | 260 |
| 2023-09-19 | 54.92 | $0.13 | 10356 |
| 2023-09-18 | 50.82 | $0.11 | — |
| 2023-09-15 | 50.82 | $0.11 | 10000 |
| 2023-09-14 | 48.72 | $0.10 | — |
| 2023-09-13 | 48.72 | $0.10 | — |
| 2023-09-12 | 48.72 | $0.10 | 14500 |
| 2023-09-11 | 50.57 | $0.11 | — |
| 2023-09-08 | 50.57 | $0.11 | 500 |
| 2023-09-07 | 56.38 | $0.14 | 7000 |
| 2023-09-06 | 51.04 | $0.11 | — |
| 2023-09-05 | 51.04 | $0.11 | 9000 |
| 2023-09-01 | 47.14 | $0.09 | 17000 |
| 2023-08-31 | 53.17 | $0.12 | 1302 |
| 2023-08-30 | 54.27 | $0.13 | 6325 |
| 2023-08-29 | 46.98 | $0.09 | 2690 |
| 2023-08-28 | 49.11 | $0.10 | 51250 |
| 2023-08-25 | 44.32 | $0.08 | 100 |
| 2023-08-24 | 47.51 | $0.10 | 11750 |
| 2023-08-23 | 43.66 | $0.08 | 11950 |
| 2023-08-22 | 44.49 | $0.08 | 15751 |
| 2023-08-21 | 43.99 | $0.08 | 13600 |
| 2023-08-18 | 47.68 | $0.10 | 11000 |
| 2023-08-17 | 49.89 | $0.11 | 11180 |
| 2023-08-16 | 52.18 | $0.12 | — |
| 2023-08-15 | 52.18 | $0.12 | 6940 |
| 2023-08-14 | 42.62 | $0.08 | 5532 |
| 2023-08-11 | 63.81 | $0.15 | 6400 |
| 2023-08-10 | 50.46 | $0.11 | — |
| 2023-08-09 | 50.46 | $0.11 | 1500 |
| 2023-08-08 | 52.65 | $0.12 | 1300 |
| 2023-08-07 | 57.38 | $0.13 | 13600 |
| 2023-08-04 | 53.40 | $0.12 | — |
| 2023-08-03 | 53.40 | $0.12 | 10900 |
| 2023-08-02 | 58.32 | $0.13 | 100 |
| 2023-08-01 | 31.28 | $0.08 | 400 |
| 2023-07-31 | 31.28 | $0.08 | 18400 |
| 2023-07-28 | 32.55 | $0.08 | 1000 |
| 2023-07-27 | 32.55 | $0.08 | — |
| 2023-07-26 | 32.55 | $0.08 | — |
| 2023-07-25 | 32.55 | $0.08 | 1700 |
| 2023-07-24 | 32.55 | $0.08 | 200 |
| 2023-07-21 | 32.55 | $0.08 | 9500 |
| 2023-07-20 | 47.76 | $0.12 | — |
| 2023-07-19 | 47.76 | $0.12 | 15000 |
| 2023-07-18 | 47.76 | $0.12 | 20400 |
| 2023-07-17 | 44.27 | $0.11 | 46500 |
| 2023-07-14 | 40.50 | $0.11 | 13100 |
| 2023-07-13 | 43.29 | $0.11 | 14100 |
| 2023-07-12 | 43.29 | $0.11 | 5000 |
| 2023-07-11 | 43.29 | $0.11 | 71400 |
| 2023-07-10 | 43.29 | $0.11 | 17300 |
| 2023-07-07 | 43.29 | $0.11 | 45700 |
| 2023-07-06 | 43.29 | $0.11 | 28700 |
| 2023-07-05 | 40.90 | $0.11 | 4200 |
| 2023-07-03 | 41.73 | $0.11 | — |
| 2023-06-30 | 41.73 | $0.11 | 21900 |
| 2023-06-29 | 40.07 | $0.11 | 70500 |
| 2023-06-28 | 41.19 | $0.11 | 20000 |
| 2023-06-27 | 45.60 | $0.12 | 1100 |
| 2023-06-26 | 45.60 | $0.12 | 32500 |
| 2023-06-23 | 39.78 | $0.11 | 8700 |
| 2023-06-22 | 44.74 | $0.12 | 53500 |
| 2023-06-21 | 44.74 | $0.12 | 6000 |
| 2023-06-20 | 40.85 | $0.11 | 24400 |
| 2023-06-16 | 36.62 | $0.11 | 1400 |
| 2023-06-15 | 39.29 | $0.11 | 10700 |
| 2023-06-14 | 40.91 | $0.12 | 2700 |
| 2023-06-13 | 42.15 | $0.12 | 78300 |
| 2023-06-12 | 42.15 | $0.12 | 98300 |
| 2023-06-09 | 44.16 | $0.13 | 5000 |
| 2023-06-08 | 46.25 | $0.13 | 27000 |
| 2023-06-07 | 47.54 | $0.13 | 13100 |
| 2023-06-06 | 45.62 | $0.13 | 3200 |
| 2023-06-05 | 44.17 | $0.13 | 1000 |
| 2023-06-02 | 46.95 | $0.13 | 39900 |
| 2023-06-01 | 47.76 | $0.14 | 31100 |
| 2023-05-31 | 47.76 | $0.14 | 3600 |
| 2023-05-30 | 47.76 | $0.14 | 35000 |
| 2023-05-26 | 47.76 | $0.14 | 1100 |
| 2023-05-25 | 45.85 | $0.13 | 4400 |
| 2023-05-24 | 49.28 | $0.14 | 8000 |
| 2023-05-23 | 49.28 | $0.14 | 8500 |
| 2023-05-22 | 47.87 | $0.14 | 20300 |
| 2023-05-19 | 50.89 | $0.15 | 16700 |
| 2023-05-18 | 47.01 | $0.13 | 21000 |
| 2023-05-17 | 50.82 | $0.15 | 12000 |
| 2023-05-16 | 47.90 | $0.14 | 18300 |
| 2023-05-15 | 51.15 | $0.15 | 32400 |
| 2023-05-12 | 51.15 | $0.15 | 7900 |
| 2023-05-11 | 51.15 | $0.15 | 6200 |
| 2023-05-10 | 50.51 | $0.14 | 6500 |
| 2023-05-09 | 51.15 | $0.15 | 5300 |
| 2023-05-08 | 51.15 | $0.15 | 54200 |
| 2023-05-05 | 50.30 | $0.14 | 48200 |
| 2023-05-04 | 50.30 | $0.14 | 17500 |
| 2023-05-03 | 50.83 | $0.15 | 86500 |
| 2023-05-02 | 49.05 | $0.14 | 124900 |
| 2023-05-01 | 44.39 | $0.12 | 8200 |
| 2023-04-28 | 46.53 | $0.13 | 3200 |
| 2023-04-27 | 48.76 | $0.14 | 1300 |
| 2023-04-26 | 46.31 | $0.13 | 29500 |
| 2023-04-25 | 46.31 | $0.13 | 13000 |
| 2023-04-24 | 46.31 | $0.13 | 12100 |
| 2023-04-21 | 43.75 | $0.12 | 11400 |
| 2023-04-20 | 45.61 | $0.13 | 53200 |
| 2023-04-19 | 43.32 | $0.12 | 26300 |
| 2023-04-18 | 49.73 | $0.15 | 8000 |
| 2023-04-17 | 51.21 | $0.16 | 4800 |
| 2023-04-14 | 50.03 | $0.15 | 13000 |
| 2023-04-13 | 52.96 | $0.16 | 134500 |
| 2023-04-12 | 39.85 | $0.12 | 98500 |
| 2023-04-11 | 43.53 | $0.13 | 5200 |
| 2023-04-10 | 43.53 | $0.13 | 8300 |
| 2023-04-06 | 43.53 | $0.13 | 35700 |
| 2023-04-05 | 42.00 | $0.13 | 179000 |
| 2023-04-04 | 47.64 | $0.15 | 6100 |
| 2023-04-03 | 43.57 | $0.14 | 123000 |
| 2023-03-31 | 52.88 | $0.17 | — |
| 2023-03-30 | 52.88 | $0.17 | 18300 |
| 2023-03-29 | 52.59 | $0.17 | 115700 |
| 2023-03-28 | 54.20 | $0.17 | 52200 |
| 2023-03-27 | 51.37 | $0.16 | 8500 |
| 2023-03-24 | 51.37 | $0.16 | 15900 |
| 2023-03-23 | 49.97 | $0.16 | 35300 |
| 2023-03-22 | 46.78 | $0.14 | 55000 |
| 2023-03-21 | 47.04 | $0.15 | 185100 |
| 2023-03-20 | 45.61 | $0.14 | 98800 |
| 2023-03-17 | 41.07 | $0.13 | 13500 |
| 2023-03-16 | 41.07 | $0.13 | 739300 |
| 2023-03-15 | 39.86 | $0.12 | 94300 |
| 2023-03-14 | 41.68 | $0.13 | 9900 |
| 2023-03-13 | 38.72 | $0.12 | 630300 |
| 2023-03-10 | 40.28 | $0.13 | 616200 |
| 2023-03-09 | 43.83 | $0.15 | 115600 |
| 2023-03-08 | 43.83 | $0.15 | 165700 |
| 2023-03-07 | 45.54 | $0.15 | 115700 |
| 2023-03-06 | 39.05 | $0.13 | 72900 |
| 2023-03-03 | 39.44 | $0.13 | 121400 |
| 2023-03-02 | 37.37 | $0.13 | 27500 |
| 2023-03-01 | 38.26 | $0.13 | 138900 |
| 2023-02-28 | 39.88 | $0.14 | 10600 |
| 2023-02-27 | 39.61 | $0.14 | 76000 |
| 2023-02-24 | 39.78 | $0.14 | 13100 |
| 2023-02-23 | 39.28 | $0.14 | 130600 |
| 2023-02-22 | 39.75 | $0.14 | 971400 |
| 2023-02-21 | 38.60 | $0.14 | 566300 |
| 2023-02-17 | 40.82 | $0.15 | 214200 |
| 2023-02-16 | 41.57 | $0.16 | 47000 |
| 2023-02-15 | 42.17 | $0.16 | 172000 |
| 2023-02-14 | 43.04 | $0.17 | 137900 |
| 2023-02-13 | 44.51 | $0.18 | 112200 |
| 2023-02-10 | 45.99 | $0.19 | 97000 |
| 2023-02-09 | 46.74 | $0.19 | 105600 |
| 2023-02-08 | 48.21 | $0.20 | 86000 |
| 2023-02-07 | 48.95 | $0.21 | 117000 |
| 2023-02-06 | 51.17 | $0.22 | 145900 |
| 2023-02-03 | 51.76 | $0.22 | 127700 |
| 2023-02-02 | 51.91 | $0.23 | 27300 |
| 2023-02-01 | 52.60 | $0.23 | 142400 |
| 2023-01-31 | 53.97 | $0.24 | 55900 |
| 2023-01-30 | 55.33 | $0.25 | 188000 |
| 2023-01-27 | 59.03 | $0.28 | 57400 |
| 2023-01-26 | 63.02 | $0.30 | 39400 |
| 2023-01-25 | 64.95 | $0.31 | 25400 |
| 2023-01-24 | 69.31 | $0.34 | 57300 |
| 2023-01-23 | 64.01 | $0.28 | 96400 |
| 2023-01-20 | 63.51 | $0.28 | 111900 |
| 2023-01-19 | 57.33 | $0.22 | 36800 |
| 2023-01-18 | 54.68 | $0.20 | 25400 |
| 2023-01-17 | 56.17 | $0.21 | 53500 |
| 2023-01-13 | 48.45 | $0.16 | 21000 |
| 2023-01-12 | 51.96 | $0.18 | 15800 |
| 2023-01-11 | 49.82 | $0.17 | 12300 |
| 2023-01-10 | 47.43 | $0.15 | 70200 |
| 2023-01-09 | 52.34 | $0.18 | 11300 |
| 2023-01-06 | 49.79 | $0.17 | 72400 |
| 2023-01-05 | 52.46 | $0.18 | 2200 |
| 2023-01-04 | 48.99 | $0.16 | 44200 |
| 2023-01-03 | 45.19 | $0.14 | 12500 |
| 2022-12-30 | 48.08 | $0.16 | 445900 |
| 2022-12-29 | 50.43 | $0.17 | 36300 |
| 2022-12-28 | 44.26 | $0.14 | 65400 |
| 2022-12-27 | 41.12 | $0.13 | 31100 |
| 2022-12-23 | 44.53 | $0.15 | 42000 |
| 2022-12-22 | 41.05 | $0.13 | 43100 |
| 2022-12-21 | 47.68 | $0.17 | 48600 |
| 2022-12-20 | 39.76 | $0.14 | 44100 |
| 2022-12-19 | 42.40 | $0.15 | 14100 |
| 2022-12-16 | 42.82 | $0.15 | 77600 |
| 2022-12-15 | 43.02 | $0.15 | 25400 |
| 2022-12-14 | 46.98 | $0.17 | 24400 |
| 2022-12-13 | 38.80 | $0.14 | 138500 |
| 2022-12-12 | 40.65 | $0.15 | 44200 |
| 2022-12-09 | 40.65 | $0.15 | 83900 |
| 2022-12-08 | 40.65 | $0.15 | 25400 |
| 2022-12-07 | 40.65 | $0.15 | 19700 |
| 2022-12-06 | 40.65 | $0.15 | — |
| 2022-12-05 | 40.65 | $0.15 | 43400 |
| 2022-12-02 | 42.30 | $0.16 | 63500 |
| 2022-12-01 | 41.16 | $0.16 | 34900 |
| 2022-11-30 | 43.09 | $0.17 | 11000 |
| 2022-11-29 | 41.57 | $0.16 | 2300 |
| 2022-11-28 | 41.72 | $0.16 | 135900 |
| 2022-11-25 | 42.76 | $0.17 | 400 |
| 2022-11-23 | 40.35 | $0.16 | 14100 |
| 2022-11-22 | 42.32 | $0.17 | 221800 |
| 2022-11-21 | 44.85 | $0.19 | 28100 |
| 2022-11-18 | 38.26 | $0.16 | 272800 |
| 2022-11-17 | 40.41 | $0.17 | 166700 |
| 2022-11-16 | 41.14 | $0.18 | 73500 |
| 2022-11-15 | 45.02 | $0.20 | 62200 |
| 2022-11-14 | 47.04 | $0.21 | 50700 |
| 2022-11-11 | 44.68 | $0.20 | 40000 |
| 2022-11-10 | 44.48 | $0.20 | 93700 |
| 2022-11-09 | 42.55 | $0.19 | 111400 |
| 2022-11-08 | 44.01 | $0.20 | 61800 |
| 2022-11-07 | 43.27 | $0.20 | 45800 |
| 2022-11-04 | 43.96 | $0.20 | 659200 |
| 2022-11-03 | 45.32 | $0.21 | 51100 |
| 2022-11-02 | 43.83 | $0.20 | 151100 |
| 2022-11-01 | 48.59 | $0.24 | 34600 |
| 2022-10-31 | 48.74 | $0.24 | 17100 |
| 2022-10-28 | 48.14 | $0.23 | 76100 |
| 2022-10-27 | 47.11 | $0.23 | 20200 |
| 2022-10-26 | 49.79 | $0.25 | 5600 |
| 2022-10-25 | 49.10 | $0.24 | 11800 |
| 2022-10-24 | 48.43 | $0.24 | 29300 |
| 2022-10-21 | 49.04 | $0.24 | 254500 |
| 2022-10-20 | 37.43 | $0.16 | 412400 |
| 2022-10-19 | 47.77 | $0.24 | 21200 |
| 2022-10-18 | 44.56 | $0.22 | 500 |
| 2022-10-17 | 45.66 | $0.23 | 51700 |
| 2022-10-14 | 46.44 | $0.24 | 33400 |
| 2022-10-13 | 45.56 | $0.23 | 5500 |
| 2022-10-12 | 45.56 | $0.23 | 46800 |
| 2022-10-11 | 48.28 | $0.25 | 26000 |
| 2022-10-10 | 42.81 | $0.22 | 2900 |
| 2022-10-07 | 42.63 | $0.22 | 86500 |
| 2022-10-06 | 41.58 | $0.21 | 55700 |
| 2022-10-05 | 46.72 | $0.25 | 23100 |
| 2022-10-04 | 43.02 | $0.23 | 124800 |
| 2022-10-03 | 43.57 | $0.23 | 5000 |
| 2022-09-30 | 47.59 | $0.26 | 10600 |
| 2022-09-29 | 46.93 | $0.26 | 58100 |
| 2022-09-28 | 49.15 | $0.27 | 53000 |
| 2022-09-27 | 54.01 | $0.30 | 11300 |
| 2022-09-26 | 46.47 | $0.26 | 15600 |
| 2022-09-23 | 43.54 | $0.24 | 16100 |
| 2022-09-22 | 45.93 | $0.26 | 5100 |
| 2022-09-21 | 47.58 | $0.27 | 45400 |
| 2022-09-20 | 52.03 | $0.29 | 135100 |
| 2022-09-19 | 51.16 | $0.29 | 140200 |
| 2022-09-16 | 40.54 | $0.23 | 41000 |
| 2022-09-15 | 39.33 | $0.23 | 7200 |
| 2022-09-14 | 39.64 | $0.23 | 31800 |
| 2022-09-13 | 41.79 | $0.24 | 36800 |
| 2022-09-12 | 39.33 | $0.23 | 41100 |
| 2022-09-09 | 36.30 | $0.22 | 173000 |
| 2022-09-08 | 39.16 | $0.24 | 79300 |
| 2022-09-07 | 39.90 | $0.25 | 28600 |
| 2022-09-06 | 42.19 | $0.26 | 20600 |
| 2022-09-02 | 45.50 | $0.28 | 41900 |
| 2022-09-01 | 45.50 | $0.28 | 137300 |
| 2022-08-31 | 43.71 | $0.27 | 34200 |
| 2022-08-30 | 44.80 | $0.28 | 44100 |
| 2022-08-29 | 45.10 | $0.28 | 25800 |
| 2022-08-26 | 48.22 | $0.30 | 48300 |
| 2022-08-25 | 44.58 | $0.28 | 19300 |
| 2022-08-24 | 42.67 | $0.27 | 22400 |
| 2022-08-23 | 41.71 | $0.27 | 11300 |
| 2022-08-22 | 41.71 | $0.27 | 26200 |
| 2022-08-19 | 43.82 | $0.28 | 32800 |
| 2022-08-18 | 43.65 | $0.28 | 36600 |
| 2022-08-17 | 44.94 | $0.29 | 67900 |
| 2022-08-16 | 46.23 | $0.30 | 60400 |
| 2022-08-15 | 47.53 | $0.31 | 51900 |
| 2022-08-12 | 48.84 | $0.32 | 119900 |
| 2022-08-11 | 50.15 | $0.33 | 128500 |
| 2022-08-10 | 50.15 | $0.33 | 82400 |
| 2022-08-09 | 51.39 | $0.34 | 10800 |
| 2022-08-08 | 51.39 | $0.34 | 200800 |
| 2022-08-05 | 51.39 | $0.34 | 73500 |
| 2022-08-04 | 51.39 | $0.34 | 156900 |
| 2022-08-03 | 52.99 | $0.36 | 603800 |
| 2022-08-02 | 56.34 | $0.39 | 632100 |
| 2022-08-01 | 53.06 | $0.35 | 420700 |
| 2022-07-29 | 42.65 | $0.26 | 499200 |
| 2022-07-28 | 49.57 | $0.32 | 774400 |
| 2022-07-27 | 60.66 | $0.39 | 198900 |
| 2022-07-26 | 58.79 | $0.38 | 99500 |
| 2022-07-25 | 55.27 | $0.35 | 243800 |
| 2022-07-22 | 53.98 | $0.34 | 135400 |
| 2022-07-21 | 50.99 | $0.32 | 96100 |
| 2022-07-20 | 52.78 | $0.33 | 61500 |
| 2022-07-19 | 56.19 | $0.35 | 78300 |
| 2022-07-18 | 56.19 | $0.35 | 307100 |
| 2022-07-15 | 54.05 | $0.34 | 91100 |
| 2022-07-14 | 49.02 | $0.30 | 187700 |
| 2022-07-13 | 49.62 | $0.31 | 120400 |
| 2022-07-12 | 52.56 | $0.32 | 208300 |
| 2022-07-11 | 51.99 | $0.32 | 58400 |
| 2022-07-08 | 55.13 | $0.34 | 52200 |
| 2022-07-07 | 55.13 | $0.34 | 95100 |
| 2022-07-06 | 53.88 | $0.33 | 411200 |
| 2022-07-05 | 46.80 | $0.28 | 19300 |
| 2022-07-01 | 48.94 | $0.30 | 161100 |
| 2022-06-30 | 43.18 | $0.26 | 25000 |
| 2022-06-29 | 43.99 | $0.27 | 45900 |
| 2022-06-28 | 47.36 | $0.29 | 131900 |
| 2022-06-27 | 48.08 | $0.30 | 34400 |
| 2022-06-24 | 48.08 | $0.30 | 22100 |
| 2022-06-23 | 48.76 | $0.30 | 18100 |
| 2022-06-22 | 50.10 | $0.31 | 53400 |
| 2022-06-21 | 50.10 | $0.31 | 13500 |
| 2022-06-17 | 51.38 | $0.32 | 34500 |
| 2022-06-16 | 48.91 | $0.30 | 41600 |
| 2022-06-15 | 52.72 | $0.33 | 34700 |
| 2022-06-14 | 50.26 | $0.31 | 17100 |
| 2022-06-13 | 49.01 | $0.30 | 38600 |
| 2022-06-10 | 49.01 | $0.30 | 41600 |
| 2022-06-09 | 46.69 | $0.28 | 44100 |
| 2022-06-08 | 49.98 | $0.31 | 75500 |
| 2022-06-07 | 48.92 | $0.30 | 80100 |
| 2022-06-06 | 49.92 | $0.31 | 37100 |
| 2022-06-03 | 49.92 | $0.31 | 35100 |
| 2022-06-02 | 56.31 | $0.37 | 51800 |
| 2022-06-01 | 48.85 | $0.30 | 14300 |
| 2022-05-31 | 51.38 | $0.32 | 38300 |
| 2022-05-27 | 51.50 | $0.32 | 90300 |
| 2022-05-26 | 45.95 | $0.28 | 37800 |
| 2022-05-25 | 48.46 | $0.30 | 65700 |
| 2022-05-24 | 46.20 | $0.28 | 82800 |
| 2022-05-23 | 47.36 | $0.29 | 19400 |
| 2022-05-20 | 46.07 | $0.28 | 39600 |
| 2022-05-19 | 45.43 | $0.28 | 178300 |
| 2022-05-18 | 49.30 | $0.31 | 115900 |
| 2022-05-17 | 49.30 | $0.31 | 26700 |
| 2022-05-16 | 50.40 | $0.32 | 16100 |
| 2022-05-13 | 55.10 | $0.36 | 97600 |
| 2022-05-12 | 46.87 | $0.29 | 143400 |
| 2022-05-11 | 52.05 | $0.33 | 120800 |
| 2022-05-10 | 52.05 | $0.33 | 57900 |
| 2022-05-09 | 49.53 | $0.31 | 144400 |
| 2022-05-06 | 52.13 | $0.33 | 33000 |
| 2022-05-05 | 52.79 | $0.34 | 44900 |
| 2022-05-04 | 54.76 | $0.35 | 48400 |
| 2022-05-03 | 55.41 | $0.36 | 208500 |
| 2022-05-02 | 60.95 | $0.40 | 124400 |
| 2022-04-29 | 58.49 | $0.37 | 120000 |
| 2022-04-28 | 56.72 | $0.35 | 103900 |
| 2022-04-27 | 59.11 | $0.37 | 56400 |
| 2022-04-26 | 59.11 | $0.37 | 57600 |
| 2022-04-25 | 59.11 | $0.37 | 249600 |
| 2022-04-22 | 55.32 | $0.33 | 125000 |
| 2022-04-21 | 56.56 | $0.34 | 248800 |
| 2022-04-20 | 52.72 | $0.30 | 97300 |
| 2022-04-19 | 50.42 | $0.28 | 21200 |
| 2022-04-18 | 51.44 | $0.29 | 598800 |
| 2022-04-14 | 55.59 | $0.33 | 914800 |
| 2022-04-13 | 48.74 | $0.26 | 89800 |
| 2022-04-12 | 42.68 | $0.22 | 130100 |
| 2022-04-11 | 43.80 | $0.23 | 74800 |
| 2022-04-08 | 43.09 | $0.23 | 378900 |
| 2022-04-07 | 44.58 | $0.24 | 99400 |
| 2022-04-06 | 44.69 | $0.24 | 112000 |
| 2022-04-05 | 44.79 | $0.24 | 112600 |
| 2022-04-04 | 45.67 | $0.25 | 63200 |
| 2022-04-01 | 46.63 | $0.26 | 157200 |
| 2022-03-31 | 46.63 | $0.26 | 387000 |
| 2022-03-30 | 47.54 | $0.27 | 153500 |
| 2022-03-29 | 49.26 | $0.29 | 152300 |
| 2022-03-28 | 45.40 | $0.25 | 160500 |
| 2022-03-25 | 48.07 | $0.28 | 107400 |
| 2022-03-24 | 46.06 | $0.26 | 50900 |
| 2022-03-23 | 46.92 | $0.27 | 137600 |
| 2022-03-22 | 44.96 | $0.25 | 34100 |
| 2022-03-21 | 46.60 | $0.27 | 64600 |
| 2022-03-18 | 43.15 | $0.24 | 68500 |
| 2022-03-17 | 45.13 | $0.26 | 102200 |
| 2022-03-16 | 44.65 | $0.26 | 36500 |
| 2022-03-15 | 45.79 | $0.27 | 92000 |
| 2022-03-14 | 43.11 | $0.24 | 75100 |
| 2022-03-11 | 46.02 | $0.28 | 79800 |
| 2022-03-10 | 43.22 | $0.25 | 15800 |
| 2022-03-09 | 44.69 | $0.27 | 161800 |
| 2022-03-08 | 40.88 | $0.23 | 145100 |
| 2022-03-07 | 41.56 | $0.24 | 90700 |
| 2022-03-04 | 42.23 | $0.25 | 187600 |
| 2022-03-03 | 43.90 | $0.28 | 595800 |
| 2022-03-02 | 38.83 | $0.22 | 315200 |
| 2022-03-01 | 44.37 | $0.30 | 52100 |
| 2022-02-28 | 49.67 | $0.36 | 35900 |
| 2022-02-25 | 52.01 | $0.39 | 56000 |
| 2022-02-24 | 53.15 | $0.40 | 143200 |
| 2022-02-23 | 57.66 | $0.45 | 9600 |
| 2022-02-22 | 56.57 | $0.43 | 104600 |
| 2022-02-18 | 65.49 | $0.51 | 365600 |
| 2022-02-17 | 61.08 | $0.45 | 81100 |
| 2022-02-16 | 62.37 | $0.46 | 50600 |
| 2022-02-15 | 60.05 | $0.43 | 242700 |
| 2022-02-14 | 57.40 | $0.40 | 33000 |
| 2022-02-11 | 56.51 | $0.39 | 147600 |
| 2022-02-10 | 52.47 | $0.35 | 141700 |
| 2022-02-09 | 49.13 | $0.32 | 284600 |
| 2022-02-08 | 41.84 | $0.26 | 355300 |
| 2022-02-07 | 34.41 | $0.21 | 186200 |
| 2022-02-04 | 36.63 | $0.23 | 339400 |
| 2022-02-03 | 38.52 | $0.25 | 65000 |
| 2022-02-02 | 41.59 | $0.28 | 186000 |
| 2022-02-01 | 43.79 | $0.30 | 45900 |
| 2022-01-31 | 43.79 | $0.30 | 172900 |
| 2022-01-28 | 43.11 | $0.30 | 156200 |
| 2022-01-27 | 43.11 | $0.30 | 427900 |
| 2022-01-26 | 36.91 | $0.25 | 145000 |
| 2022-01-25 | 39.74 | $0.28 | 13300 |
| 2022-01-24 | 40.03 | $0.28 | 58800 |
| 2022-01-21 | 42.52 | $0.31 | 50800 |
| 2022-01-20 | 41.18 | $0.30 | 59500 |
| 2022-01-19 | 41.64 | $0.31 | 50600 |
| 2022-01-18 | 44.98 | $0.34 | 85700 |
| 2022-01-14 | 44.01 | $0.33 | 221100 |
| 2022-01-13 | 42.55 | $0.32 | 214600 |
| 2022-01-12 | 42.55 | $0.32 | 157600 |
| 2022-01-11 | 42.55 | $0.32 | 217600 |
| 2022-01-10 | 43.36 | $0.33 | 153500 |
| 2022-01-07 | 46.62 | $0.37 | 48100 |
| 2022-01-06 | 47.58 | $0.38 | 40700 |
| 2022-01-05 | 41.32 | $0.32 | 106200 |
| 2022-01-04 | 47.62 | $0.39 | 54700 |
| 2022-01-03 | 44.16 | $0.36 | 31300 |
| 2021-12-31 | 44.16 | $0.36 | 64800 |
| 2021-12-30 | 45.05 | $0.37 | 285100 |
| 2021-12-29 | 45.58 | $0.38 | 178700 |
| 2021-12-28 | 52.83 | $0.45 | 137600 |
| 2021-12-27 | 39.17 | $0.34 | 491100 |
| 2021-12-23 | 39.17 | $0.34 | 253900 |
| 2021-12-22 | 34.50 | $0.31 | 151800 |
| 2021-12-21 | 33.69 | $0.31 | 61000 |
| 2021-12-20 | 34.75 | $0.32 | 87000 |
| 2021-12-17 | 34.91 | $0.32 | 43900 |
| 2021-12-16 | 36.93 | $0.35 | 84600 |
| 2021-12-15 | 36.08 | $0.34 | 75200 |
| 2021-12-14 | 33.41 | $0.32 | 298200 |
| 2021-12-13 | 34.12 | $0.33 | 247000 |
| 2021-12-10 | 29.85 | $0.30 | 349600 |
| 2021-12-09 | 30.47 | $0.31 | 228700 |
| 2021-12-08 | 30.78 | $0.32 | 728700 |
| 2021-12-07 | 36.67 | $0.40 | 120500 |
| 2021-12-06 | 37.90 | $0.41 | 69900 |
| 2021-12-03 | 37.37 | $0.41 | 121900 |
| 2021-12-02 | 39.80 | $0.44 | 137700 |
| 2021-12-01 | 38.66 | $0.43 | 35900 |
| 2021-11-30 | 40.27 | $0.45 | 22300 |
| 2021-11-29 | 40.15 | $0.45 | 57100 |
| 2021-11-26 | 36.95 | $0.42 | 26900 |
| 2021-11-24 | 40.95 | $0.48 | 95200 |
| 2021-11-23 | 37.88 | $0.45 | 77200 |
| 2021-11-22 | 38.11 | $0.45 | 22300 |
| 2021-11-19 | 39.60 | $0.47 | 99700 |
| 2021-11-18 | 39.26 | $0.47 | 12900 |
| 2021-11-17 | 42.28 | $0.51 | 54400 |
| 2021-11-16 | 43.06 | $0.52 | 71800 |
| 2021-11-15 | 39.88 | $0.49 | 196300 |
| 2021-11-12 | 42.51 | $0.53 | 105500 |
| 2021-11-11 | 45.36 | $0.56 | 88100 |
| 2021-11-10 | 45.36 | $0.56 | 121400 |
| 2021-11-09 | 46.16 | $0.57 | 248200 |
| 2021-11-08 | 44.30 | $0.55 | 82600 |
| 2021-11-05 | 45.80 | $0.57 | 8600 |
| 2021-11-04 | 44.91 | $0.56 | 38700 |
| 2021-11-03 | 45.62 | $0.57 | 128900 |
| 2021-11-02 | 43.94 | $0.55 | 151300 |
| 2021-11-01 | 47.42 | $0.60 | 43900 |
| 2021-10-29 | 48.90 | $0.62 | 103800 |
| 2021-10-28 | 50.00 | $0.64 | 70600 |
| 2021-10-27 | 51.10 | $0.65 | 47000 |
| 2021-10-26 | 49.70 | $0.63 | 158800 |
| 2021-10-25 | 47.56 | $0.60 | 24800 |
| 2021-10-22 | 48.95 | $0.62 | 64600 |
| 2021-10-21 | 47.49 | $0.60 | 40800 |
| 2021-10-20 | 46.11 | $0.58 | 66100 |
| 2021-10-19 | 49.19 | $0.63 | 41900 |
| 2021-10-18 | 46.47 | $0.59 | 87700 |
| 2021-10-15 | 54.04 | $0.70 | 102600 |
| 2021-10-14 | 51.87 | $0.67 | 86500 |
| 2021-10-13 | 45.89 | $0.59 | 69300 |
| 2021-10-12 | 47.38 | $0.61 | 59500 |
| 2021-10-11 | 48.08 | $0.62 | 39200 |
| 2021-10-08 | 46.57 | $0.60 | 63700 |
| 2021-10-07 | 50.03 | $0.65 | 16400 |
| 2021-10-06 | 42.86 | $0.56 | 75300 |
| 2021-10-05 | 53.41 | $0.69 | 10800 |
| 2021-10-04 | 52.55 | $0.68 | 31100 |
| 2021-10-01 | 52.55 | $0.68 | 34900 |
| 2021-09-30 | 57.32 | $0.73 | 39300 |
| 2021-09-29 | 58.43 | $0.74 | 7800 |
| 2021-09-28 | 60.35 | $0.76 | 58000 |
| 2021-09-27 | 61.87 | $0.78 | 88800 |
| 2021-09-24 | 60.15 | $0.75 | 79500 |
| 2021-09-23 | 56.65 | $0.70 | 92800 |
| 2021-09-22 | 56.14 | $0.69 | 37700 |
| 2021-09-21 | 56.23 | $0.69 | 137400 |
| 2021-09-20 | 57.09 | $0.70 | 157000 |
| 2021-09-17 | 57.84 | $0.71 | 122500 |
| 2021-09-16 | 57.24 | $0.70 | 65900 |
| 2021-09-15 | 58.82 | $0.72 | 121500 |
| 2021-09-14 | 56.84 | $0.69 | 54200 |
| 2021-09-13 | 57.98 | $0.70 | 159900 |
| 2021-09-10 | 63.95 | $0.77 | 372500 |
| 2021-09-09 | 60.04 | $0.70 | 479900 |
| 2021-09-08 | 44.61 | $0.50 | 50400 |
| 2021-09-07 | 45.36 | $0.51 | 85500 |
| 2021-09-03 | 48.82 | $0.55 | 46500 |
| 2021-09-02 | 49.63 | $0.56 | 134300 |
| 2021-09-01 | 46.14 | $0.52 | 263100 |
| 2021-08-31 | 45.07 | $0.51 | 90100 |
| 2021-08-30 | 44.10 | $0.50 | 114900 |
| 2021-08-27 | 46.75 | $0.53 | 78100 |
| 2021-08-26 | 47.22 | $0.54 | 44900 |
| 2021-08-25 | 46.80 | $0.54 | 63100 |
| 2021-08-24 | 46.38 | $0.53 | 57800 |
| 2021-08-23 | 47.79 | $0.55 | 113400 |
| 2021-08-20 | 50.72 | $0.59 | 274000 |
| 2021-08-19 | 43.29 | $0.50 | 146800 |
| 2021-08-18 | 41.43 | $0.48 | 241000 |
| 2021-08-17 | 45.32 | $0.54 | 96100 |
| 2021-08-16 | 46.45 | $0.55 | 67900 |
| 2021-08-13 | 49.59 | $0.59 | 153800 |
| 2021-08-12 | 46.13 | $0.55 | 43700 |
| 2021-08-11 | 46.51 | $0.56 | 28800 |
| 2021-08-10 | 46.09 | $0.55 | 85700 |
| 2021-08-09 | 49.73 | $0.60 | 73200 |
| 2021-08-06 | 46.54 | $0.56 | 238200 |
| 2021-08-05 | 48.02 | $0.58 | 67500 |
| 2021-08-04 | 46.81 | $0.57 | 96600 |
| 2021-08-03 | 47.73 | $0.58 | 166800 |
| 2021-08-02 | 43.89 | $0.53 | 95600 |
| 2021-07-30 | 43.89 | $0.53 | 34800 |
| 2021-07-29 | 44.50 | $0.54 | 121900 |
| 2021-07-28 | 45.72 | $0.56 | 155300 |
| 2021-07-27 | 48.89 | $0.61 | 87000 |
| 2021-07-26 | 47.51 | $0.59 | 93900 |
| 2021-07-23 | 46.82 | $0.58 | 109500 |
| 2021-07-22 | 47.41 | $0.59 | 102700 |
| 2021-07-21 | 42.63 | $0.52 | 262300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.25
2026-07-17
Close Price
$0.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.25 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 242452 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | -50.25 | $0.00 | 242452 |
| 2026-07-09 | -50.25 | $0.00 | 242452 |
| 2026-07-08 | -50.25 | $0.00 | 242452 |
| 2026-07-07 | -50.25 | $0.00 | 242452 |
| 2026-07-06 | -50.25 | $0.00 | 242452 |
| 2026-07-02 | -50.25 | $0.00 | 242452 |
| 2026-07-01 | -50.25 | $0.00 | 242452 |
| 2026-06-30 | -50.25 | $0.00 | 242452 |
| 2026-06-29 | -50.25 | $0.00 | 242452 |
| 2026-06-26 | 0.00 | $0.00 | 242452 |
| 2026-06-25 | 0.00 | $0.00 | 242452 |
| 2026-06-24 | -33.44 | $0.00 | 242452 |
| 2026-06-23 | -66.89 | $0.00 | 242452 |
| 2026-06-22 | -100.00 | $0.00 | 242452 |
| 2026-06-18 | -33.44 | $0.00 | 242452 |
| 2026-06-17 | -33.44 | $0.00 | 242452 |
| 2026-06-16 | -33.44 | $0.00 | 242452 |
| 2026-06-15 | -33.44 | $0.00 | 242452 |
| 2026-06-12 | -33.44 | $0.00 | 242452 |
| 2026-06-11 | -33.44 | $0.00 | 242452 |
| 2026-06-10 | -33.44 | $0.00 | 242452 |
| 2026-06-09 | -33.44 | $0.00 | 242452 |
| 2026-06-08 | -33.44 | $0.00 | — |
| 2026-06-05 | -33.44 | $0.00 | 242452 |
| 2026-06-04 | -33.44 | $0.00 | 242452 |
| 2026-06-03 | -66.89 | $0.00 | 242452 |
| 2026-06-02 | -100.00 | $0.00 | 242452 |
| 2026-06-01 | -33.44 | $0.00 | 242452 |
| 2026-05-29 | -33.44 | $0.00 | 242452 |
| 2026-05-28 | -66.89 | $0.00 | 242452 |
| 2026-05-27 | 0.00 | $0.00 | 242452 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 242452 |
| 2026-05-21 | 0.00 | $0.00 | 242452 |
| 2026-05-20 | 0.00 | $0.00 | 242452 |
| 2026-05-19 | 0.00 | $0.00 | 242452 |
| 2026-05-18 | 0.00 | $0.00 | 242452 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 242452 |
| 2026-05-13 | -100.00 | $0.00 | 242452 |
| 2026-05-12 | 0.00 | $0.00 | 242452 |
| 2026-05-11 | 0.00 | $0.00 | 242452 |
| 2026-05-08 | 0.00 | $0.00 | 242452 |
| 2026-05-07 | -50.25 | $0.00 | — |
| 2026-05-06 | -50.25 | $0.00 | 242452 |
| 2026-05-05 | -50.25 | $0.00 | 242452 |
| 2026-05-04 | -50.25 | $0.00 | 242452 |
| 2026-05-01 | -50.25 | $0.00 | 242452 |
| 2026-04-30 | -100.00 | $0.00 | 242452 |
| 2026-04-29 | -50.25 | $0.00 | 242452 |
| 2026-04-28 | -50.25 | $0.00 | 242452 |
| 2026-04-27 | -50.25 | $0.00 | 242452 |
| 2026-04-24 | 0.00 | $0.00 | 242452 |
| 2026-04-23 | 0.00 | $0.00 | 242452 |
| 2026-04-22 | 0.00 | $0.00 | 242452 |
| 2026-04-21 | 0.00 | $0.00 | 242452 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 242452 |
| 2026-04-16 | -100.00 | $0.00 | 242452 |
| 2026-04-10 | 0.00 | $0.00 | 242452 |
| 2026-04-09 | 0.00 | $0.00 | 242452 |
| 2026-04-08 | 0.00 | $0.00 | 242452 |
| 2026-04-07 | 0.00 | $0.00 | 242452 |
| 2026-04-06 | 0.00 | $0.00 | 242452 |
| 2026-04-02 | 0.00 | $0.00 | 242452 |
| 2026-04-01 | 0.00 | $0.00 | 242452 |
| 2026-03-31 | 0.00 | $0.00 | 242452 |
| 2026-03-30 | 0.00 | $0.00 | 242452 |
| 2026-03-27 | 0.00 | $0.00 | 242452 |
| 2026-03-26 | 0.00 | $0.00 | 242452 |
| 2026-03-25 | -50.13 | $0.00 | 242452 |
| 2026-03-24 | -50.13 | $0.00 | 242452 |
| 2026-03-23 | -50.13 | $0.00 | 242452 |
| 2026-03-20 | -50.13 | $0.00 | 242452 |
| 2026-03-19 | -50.13 | $0.00 | 242452 |
| 2026-03-18 | -50.13 | $0.00 | 242452 |
| 2026-03-17 | -50.13 | $0.00 | 242452 |
| 2026-03-16 | -50.13 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 242452 |
| 2026-03-12 | -100.00 | $0.00 | 242452 |
| 2026-03-11 | -50.13 | $0.00 | 242452 |
| 2026-03-10 | -50.13 | $0.00 | 242452 |
| 2026-03-09 | -100.00 | $0.00 | 242452 |
| 2026-03-06 | -50.13 | $0.00 | 242452 |
| 2026-03-05 | -50.13 | $0.00 | 242452 |
| 2026-03-04 | -100.00 | $0.00 | 242452 |
| 2026-03-03 | -100.00 | $0.00 | 242452 |
| 2026-03-02 | -100.00 | $0.00 | 242452 |
| 2026-02-27 | -100.00 | $0.00 | 242452 |
| 2026-02-26 | 0.00 | $0.00 | 242452 |
| 2026-02-25 | 0.00 | $0.00 | 242452 |
| 2026-02-24 | 0.00 | $0.00 | 242452 |
| 2026-02-23 | 0.00 | $0.00 | 242452 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 1677 |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | 24275 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 242452 |
| 2026-02-04 | -100.00 | $0.00 | 242452 |
| 2026-02-03 | -100.00 | $0.00 | 242452 |
| 2026-02-02 | 0.00 | $0.00 | 9720 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 242452 |
| 2026-01-28 | -100.00 | $0.00 | 242452 |
| 2026-01-27 | -100.00 | $0.00 | 242452 |
| 2026-01-26 | -100.00 | $0.00 | 242452 |
| 2026-01-23 | -100.00 | $0.00 | 242452 |
| 2026-01-22 | -100.00 | $0.00 | 242452 |
| 2026-01-21 | -100.00 | $0.00 | 242452 |
| 2026-01-20 | -100.00 | $0.00 | 242452 |
| 2026-01-16 | -100.00 | $0.00 | 242452 |
| 2026-01-15 | -100.00 | $0.00 | 242452 |
| 2026-01-14 | -100.00 | $0.00 | 242452 |
| 2026-01-13 | -100.00 | $0.00 | 242452 |
| 2026-01-12 | -100.00 | $0.00 | 242452 |
| 2026-01-09 | -100.00 | $0.00 | 242452 |
| 2026-01-08 | -100.00 | $0.00 | 242452 |
| 2026-01-07 | -99.96 | $0.00 | 242452 |
| 2026-01-06 | -99.96 | $0.00 | 8422 |
| 2026-01-05 | -99.96 | $0.00 | 242452 |
| 2026-01-02 | -99.88 | $0.00 | 242452 |
| 2025-12-31 | -99.88 | $0.00 | 242452 |
| 2025-12-30 | -99.88 | $0.00 | 242452 |
| 2025-12-29 | -99.88 | $0.00 | 820010 |
| 2025-12-26 | -99.88 | $0.00 | 242452 |
| 2025-12-24 | -99.84 | $0.00 | 405000 |
| 2025-12-23 | -99.84 | $0.00 | 242452 |
| 2025-12-22 | -99.84 | $0.00 | 242452 |
| 2025-12-19 | -99.92 | $0.00 | 242452 |
| 2025-12-18 | -99.92 | $0.00 | 242452 |
| 2025-12-17 | -99.80 | $0.00 | 242452 |
| 2025-12-16 | -99.84 | $0.00 | 242452 |
| 2025-12-15 | -97.34 | $0.00 | 105054 |
| 2025-12-12 | -97.34 | $0.00 | 25900 |
| 2025-12-11 | -97.34 | $0.00 | 138657 |
| 2025-12-10 | -97.34 | $0.00 | 23295 |
| 2025-12-09 | -97.34 | $0.00 | 1.1M |
| 2025-12-08 | -100.00 | $0.00 | 242452 |
| 2025-12-05 | -100.00 | $0.00 | 242452 |
| 2025-12-04 | -94.95 | $0.00 | 242452 |
| 2025-12-03 | -96.97 | $0.00 | 242452 |
| 2025-12-02 | -97.98 | $0.00 | 242452 |
| 2025-12-01 | -97.98 | $0.00 | 242452 |
| 2025-11-28 | -97.98 | $0.00 | 1000 |
| 2025-11-26 | -97.98 | $0.00 | 1.0M |
| 2025-11-25 | -97.98 | $0.00 | — |
| 2025-11-24 | -97.98 | $0.00 | 242452 |
| 2025-11-21 | -97.01 | $0.00 | 242452 |
| 2025-11-20 | 0.00 | $0.00 | 242452 |
| 2025-11-19 | 0.00 | $0.00 | 242452 |
| 2025-11-18 | 0.00 | $0.00 | 242452 |
| 2025-11-17 | 0.00 | $0.00 | 242452 |
| 2025-11-14 | 0.00 | $0.00 | 242452 |
| 2025-11-13 | 0.00 | $0.00 | 242452 |
| 2025-11-12 | -95.01 | $0.00 | 242452 |
| 2025-11-11 | -95.01 | $0.00 | 242452 |
| 2025-11-10 | -96.01 | $0.00 | 242452 |
| 2025-11-07 | -96.01 | $0.00 | 242452 |
| 2025-11-06 | -99.01 | $0.00 | 491902 |
| 2025-11-05 | -98.01 | $0.00 | 99100 |
| 2025-11-04 | -98.01 | $0.00 | 99100 |
| 2025-11-03 | -98.01 | $0.00 | 104100 |
| 2025-10-31 | -98.01 | $0.00 | 279000 |
| 2025-10-30 | -98.01 | $0.00 | 279000 |
| 2025-10-29 | -98.01 | $0.00 | 279000 |
| 2025-10-28 | -98.01 | $0.00 | 476751 |
| 2025-10-27 | -100.00 | $0.00 | 299000 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 55000 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 50000 |
| 2025-10-20 | -100.00 | $0.00 | 444 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 125751 |
| 2025-10-15 | -99.33 | $0.00 | 154 |
| 2025-10-14 | -99.33 | $0.00 | 36225 |
| 2025-10-13 | -99.33 | $0.00 | 400 |
| 2025-10-10 | -99.33 | $0.00 | — |
| 2025-10-09 | -98.68 | $0.00 | 4200 |
| 2025-10-08 | -98.68 | $0.00 | — |
| 2025-10-07 | -98.68 | $0.00 | 2300 |
| 2025-10-06 | -99.34 | $0.00 | — |
| 2025-10-03 | -99.34 | $0.00 | 25000 |
| 2025-10-02 | -99.34 | $0.00 | 66000 |
| 2025-10-01 | -99.34 | $0.00 | 1350 |
| 2025-09-30 | -99.34 | $0.00 | — |
| 2025-09-29 | -99.34 | $0.00 | 40000 |
| 2025-09-26 | -99.34 | $0.00 | 15000 |
| 2025-09-25 | -99.34 | $0.00 | — |
| 2025-09-24 | -99.34 | $0.00 | 325 |
| 2025-09-23 | -99.34 | $0.00 | — |
| 2025-09-22 | -99.34 | $0.00 | 13400 |
| 2025-09-19 | -99.34 | $0.00 | — |
| 2025-09-18 | -99.34 | $0.00 | — |
| 2025-09-17 | -99.34 | $0.00 | — |
| 2025-09-16 | -99.34 | $0.00 | 16999 |
| 2025-09-15 | -99.34 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | 291710 |
| 2025-09-11 | -99.34 | $0.00 | — |
| 2025-09-10 | -99.34 | $0.00 | 50000 |
| 2025-09-09 | -99.34 | $0.00 | — |
| 2025-09-08 | -99.34 | $0.00 | 45200 |
| 2025-09-05 | -99.34 | $0.00 | 3500 |
| 2025-09-04 | -99.34 | $0.00 | — |
| 2025-09-03 | -99.34 | $0.00 | 9200 |
| 2025-09-02 | -96.70 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 65000 |
| 2025-08-28 | -99.34 | $0.00 | — |
| 2025-08-27 | -99.34 | $0.00 | 80000 |
| 2025-08-26 | -99.34 | $0.00 | 35000 |
| 2025-08-25 | -99.34 | $0.00 | 129100 |
| 2025-08-22 | -80.14 | $0.00 | 6000 |
| 2025-08-21 | -80.14 | $0.00 | 6000 |
| 2025-08-20 | -100.00 | $0.00 | 10000 |
| 2025-08-19 | -81.21 | $0.00 | 6000 |
| 2025-08-18 | -81.21 | $0.00 | — |
| 2025-08-15 | -81.21 | $0.00 | — |
| 2025-08-14 | -81.21 | $0.00 | — |
| 2025-08-13 | -81.21 | $0.00 | — |
| 2025-08-12 | -81.21 | $0.00 | — |
| 2025-08-11 | -81.21 | $0.00 | — |
| 2025-08-08 | -81.21 | $0.00 | — |
| 2025-08-07 | -81.21 | $0.00 | 6000 |
| 2025-08-06 | -99.33 | $0.00 | 1000 |
| 2025-08-05 | -99.33 | $0.00 | 20000 |
| 2025-08-04 | -99.33 | $0.00 | 9200 |
| 2025-08-01 | -96.00 | $0.01 | — |
| 2025-07-31 | -96.94 | $0.01 | — |
| 2025-07-30 | -97.66 | $0.01 | — |
| 2025-07-29 | -97.66 | $0.01 | — |
| 2025-07-28 | -98.68 | $0.01 | 15000 |
| 2025-07-25 | -98.68 | $0.01 | 20000 |
| 2025-07-24 | -98.68 | $0.01 | — |
| 2025-07-23 | -98.68 | $0.01 | — |
| 2025-07-22 | -98.92 | $0.01 | — |
| 2025-07-21 | -98.92 | $0.01 | 15000 |
| 2025-07-18 | -98.92 | $0.01 | 15000 |
| 2025-07-17 | -98.92 | $0.01 | 42948 |
| 2025-07-16 | -86.35 | $0.01 | 2915 |
| 2025-07-15 | -93.21 | $0.01 | 10000 |
| 2025-07-14 | -93.21 | $0.01 | 10000 |
| 2025-07-11 | -93.21 | $0.01 | 10000 |
| 2025-07-10 | -93.23 | $0.01 | 10000 |
| 2025-07-09 | -100.00 | $0.01 | 32800 |
| 2025-07-08 | -95.97 | $0.01 | 1000 |
| 2025-07-07 | -98.91 | $0.01 | 1800 |
| 2025-07-03 | -64.86 | $0.02 | — |
| 2025-07-02 | -65.61 | $0.02 | 110600 |
| 2025-07-01 | -64.62 | $0.02 | 4200 |
| 2025-06-30 | -73.29 | $0.01 | 9700 |
| 2025-06-27 | -61.01 | $0.02 | — |
| 2025-06-26 | -60.65 | $0.02 | 10100 |
| 2025-06-25 | -61.01 | $0.02 | — |
| 2025-06-24 | -60.65 | $0.02 | 25600 |
| 2025-06-23 | -46.12 | $0.02 | — |
| 2025-06-20 | -48.54 | $0.02 | 51700 |
| 2025-06-18 | -12.14 | $0.03 | — |
| 2025-06-17 | -14.56 | $0.02 | 1400 |
| 2025-06-16 | -36.41 | $0.02 | 70743 |
| 2025-06-13 | -38.24 | $0.01 | 10000 |
| 2025-06-12 | -73.95 | $0.01 | 301 |
| 2025-06-11 | 0.00 | $0.02 | 36200 |
| 2025-06-10 | -59.80 | $0.01 | — |
| 2025-06-09 | -61.76 | $0.01 | 51000 |
| 2025-06-06 | -79.41 | $0.01 | 99713 |
| 2025-06-05 | -56.76 | $0.01 | 5000 |
| 2025-06-04 | -30.39 | $0.01 | 70800 |
| 2025-06-03 | -74.26 | $0.01 | 205800 |
| 2025-06-02 | -89.52 | $0.01 | 152515 |
| 2025-05-30 | -41.90 | $0.01 | — |
| 2025-05-29 | -41.90 | $0.01 | — |
| 2025-05-28 | -42.38 | $0.01 | 229935 |
| 2025-05-27 | -51.43 | $0.01 | 233124 |
| 2025-05-23 | -100.00 | $0.01 | 308 |
| 2025-05-22 | -88.04 | $0.01 | 10000 |
| 2025-05-21 | -79.35 | $0.01 | 58941 |
| 2025-05-20 | -27.91 | $0.02 | — |
| 2025-05-19 | -31.40 | $0.01 | 20100 |
| 2025-05-16 | -41.58 | $0.01 | 15600 |
| 2025-05-15 | -38.61 | $0.02 | — |
| 2025-05-14 | -38.61 | $0.02 | 10700 |
| 2025-05-13 | -30.39 | $0.02 | 10126 |
| 2025-05-12 | -44.14 | $0.02 | 26200 |
| 2025-05-09 | -81.98 | $0.01 | 100 |
| 2025-05-08 | -89.19 | $0.01 | 3100 |
| 2025-05-07 | -74.77 | $0.01 | 6200 |
| 2025-05-06 | -75.00 | $0.01 | 100 |
| 2025-05-05 | -77.05 | $0.01 | 13220 |
| 2025-05-02 | -100.00 | $0.01 | 20100 |
| 2025-05-01 | -100.00 | $0.01 | 19400 |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | 11 |
| 2025-04-28 | -98.94 | $0.01 | 54900 |
| 2025-04-25 | -93.94 | $0.01 | 43400 |
| 2025-04-24 | -81.65 | $0.01 | — |
| 2025-04-23 | -82.57 | $0.01 | 10100 |
| 2025-04-22 | -84.86 | $0.01 | 19101 |
| 2025-04-21 | -81.65 | $0.01 | 20100 |
| 2025-04-17 | -86.24 | $0.01 | — |
| 2025-04-16 | -85.32 | $0.01 | 12042 |
| 2025-04-15 | -49.54 | $0.02 | 3500 |
| 2025-04-14 | -69.95 | $0.01 | 24000 |
| 2025-04-11 | -58.72 | $0.02 | 1100 |
| 2025-04-10 | -81.65 | $0.01 | — |
| 2025-04-09 | -81.65 | $0.01 | 10 |
| 2025-04-08 | -81.19 | $0.01 | 8000 |
| 2025-04-07 | -55.45 | $0.02 | 35100 |
| 2025-04-04 | -45.45 | $0.02 | 56847 |
| 2025-04-03 | -21.40 | $0.03 | 68947 |
| 2025-04-02 | -52.40 | $0.02 | 513400 |
| 2025-04-01 | -72.00 | $0.02 | 45700 |
| 2025-03-31 | -88.00 | $0.01 | 21200 |
| 2025-03-28 | -82.00 | $0.01 | 36700 |
| 2025-03-27 | -100.00 | $0.01 | 2.2M |
| 2025-03-26 | -100.00 | $0.01 | 387403 |
| 2025-03-25 | -91.32 | $0.01 | 882239 |
| 2025-03-24 | -79.58 | $0.02 | 108662 |
| 2025-03-21 | -78.53 | $0.02 | — |
| 2025-03-20 | -79.58 | $0.02 | 108662 |
| 2025-03-19 | -99.48 | $0.01 | — |
| 2025-03-18 | -97.26 | $0.01 | 235300 |
| 2025-03-17 | -94.97 | $0.02 | 63500 |
| 2025-03-14 | -67.99 | $0.02 | 73700 |
| 2025-03-13 | -72.59 | $0.02 | 115600 |
| 2025-03-12 | -100.00 | $0.02 | 60000 |
| 2025-03-11 | -56.11 | $0.03 | 119200 |
| 2025-03-10 | -74.29 | $0.03 | 2500 |
| 2025-03-07 | -57.14 | $0.03 | 107000 |
| 2025-03-06 | -40.00 | $0.03 | 40500 |
| 2025-03-05 | -49.71 | $0.03 | 53140 |
| 2025-03-04 | -84.00 | $0.03 | 53140 |
| 2025-03-03 | -80.00 | $0.03 | 6000 |
| 2025-02-28 | -80.00 | $0.03 | 6000 |
| 2025-02-27 | -82.57 | $0.03 | 6000 |
| 2025-02-26 | -86.49 | $0.03 | 6000 |
| 2025-02-25 | -86.49 | $0.03 | — |
| 2025-02-24 | -86.49 | $0.03 | 12215 |
| 2025-02-21 | -51.16 | $0.03 | 1000 |
| 2025-02-20 | -53.49 | $0.03 | 2000 |
| 2025-02-19 | -88.89 | $0.03 | 1000 |
| 2025-02-18 | -88.89 | $0.03 | 1900 |
| 2025-02-14 | -88.89 | $0.03 | 50000 |
| 2025-02-13 | -66.67 | $0.03 | 1000 |
| 2025-02-12 | -66.22 | $0.03 | 56001 |
| 2025-02-11 | -96.44 | $0.02 | 1110 |
| 2025-02-10 | -22.22 | $0.04 | 18400 |
| 2025-02-07 | -53.81 | $0.03 | 7000 |
| 2025-02-06 | -98.65 | $0.02 | — |
| 2025-02-05 | -98.65 | $0.02 | 1000 |
| 2025-02-04 | -98.65 | $0.02 | 1000 |
| 2025-02-03 | -90.81 | $0.02 | 5000 |
| 2025-01-31 | -100.00 | $0.02 | 45113 |
| 2025-01-30 | -50.00 | $0.03 | 42627 |
| 2025-01-29 | -50.00 | $0.03 | 13400 |
| 2025-01-28 | -31.82 | $0.04 | 14520 |
| 2025-01-27 | -59.09 | $0.03 | 3100 |
| 2025-01-24 | -31.82 | $0.04 | 20000 |
| 2025-01-23 | -77.27 | $0.03 | 89689 |
| 2025-01-22 | -57.95 | $0.03 | 89689 |
| 2025-01-21 | -29.41 | $0.04 | — |
| 2025-01-17 | -31.23 | $0.04 | 89689 |
| 2025-01-16 | -77.08 | $0.03 | 147928 |
| 2025-01-15 | -59.89 | $0.03 | 10000 |
| 2025-01-14 | -59.89 | $0.03 | 21000 |
| 2025-01-13 | -54.43 | $0.03 | 100 |
| 2025-01-10 | -57.63 | $0.03 | 4039 |
| 2025-01-08 | -57.14 | $0.03 | 200 |
| 2025-01-07 | -63.00 | $0.03 | 7700 |
| 2025-01-06 | -63.16 | $0.03 | 200 |
| 2025-01-03 | -63.16 | $0.03 | 11217 |
| 2025-01-02 | -63.16 | $0.03 | 67392 |
| 2024-12-31 | -63.16 | $0.03 | 85132 |
| 2024-12-30 | -69.46 | $0.03 | 170322 |
| 2024-12-27 | -78.26 | $0.03 | 327338 |
| 2024-12-26 | -34.78 | $0.04 | 28022 |
| 2024-12-24 | -34.48 | $0.04 | 29500 |
| 2024-12-23 | -30.30 | $0.04 | 21437 |
| 2024-12-20 | -35.62 | $0.04 | 3000 |
| 2024-12-19 | -52.84 | $0.04 | 6430 |
| 2024-12-18 | -42.10 | $0.04 | 89700 |
| 2024-12-17 | -53.09 | $0.04 | 53500 |
| 2024-12-16 | -43.70 | $0.04 | 498546 |
| 2024-12-13 | -74.07 | $0.03 | 534731 |
| 2024-12-12 | -80.25 | $0.03 | 498222 |
| 2024-12-11 | -55.56 | $0.04 | 69100 |
| 2024-12-10 | -49.88 | $0.04 | 51400 |
| 2024-12-09 | -53.09 | $0.04 | 171200 |
| 2024-12-06 | -30.86 | $0.05 | 318030 |
| 2024-12-05 | -31.11 | $0.04 | 73600 |
| 2024-12-04 | -55.56 | $0.04 | 1500 |
| 2024-12-03 | -30.86 | $0.05 | 400 |
| 2024-12-02 | -35.80 | $0.04 | 36925 |
| 2024-11-29 | -30.99 | $0.04 | 121200 |
| 2024-11-27 | -32.35 | $0.04 | 96600 |
| 2024-11-26 | -62.50 | $0.03 | 5035 |
| 2024-11-25 | -61.82 | $0.03 | 25500 |
| 2024-11-22 | -61.82 | $0.03 | 8800 |
| 2024-11-21 | -17.27 | $0.05 | 48200 |
| 2024-11-20 | -0.27 | $0.05 | 3423 |
| 2024-11-19 | -13.84 | $0.04 | 4507 |
| 2024-11-18 | -26.03 | $0.04 | 5743 |
| 2024-11-15 | 0.00 | $0.05 | 5000 |
| 2024-11-14 | 0.00 | $0.05 | 59939 |
| 2024-11-13 | -20.47 | $0.03 | 18500 |
| 2024-11-12 | -37.36 | $0.03 | 5037 |
| 2024-11-11 | -18.87 | $0.04 | 400 |
| 2024-11-08 | -18.87 | $0.04 | 7000 |
| 2024-11-07 | 0.00 | $0.04 | 22327 |
| 2024-11-06 | -18.18 | $0.03 | 59922 |
| 2024-11-05 | -18.18 | $0.03 | 30700 |
| 2024-11-04 | 0.00 | $0.03 | 195200 |
| 2024-11-01 | -48.28 | $0.02 | 1800 |
| 2024-10-31 | -27.59 | $0.02 | 1500 |
| 2024-10-30 | -55.17 | $0.02 | 75907 |
| 2024-10-29 | -18.33 | $0.03 | 16929 |
| 2024-10-28 | -36.67 | $0.02 | 31410 |
| 2024-10-25 | -17.50 | $0.03 | 48400 |
| 2024-10-24 | -95.83 | $0.02 | 13940 |
| 2024-10-23 | -1.67 | $0.03 | 5800 |
| 2024-10-22 | -0.91 | $0.03 | 74200 |
| 2024-10-21 | -27.27 | $0.03 | 19140 |
| 2024-10-18 | -10.00 | $0.03 | 15105 |
| 2024-10-17 | -36.51 | $0.03 | — |
| 2024-10-16 | -37.30 | $0.02 | 6500 |
| 2024-10-15 | -61.99 | $0.02 | 19950 |
| 2024-10-14 | -39.19 | $0.02 | 19950 |
| 2024-10-11 | -39.19 | $0.02 | 29100 |
| 2024-10-10 | -32.43 | $0.03 | 22500 |
| 2024-10-09 | -45.61 | $0.02 | 10513 |
| 2024-10-08 | -45.95 | $0.02 | 37844 |
| 2024-10-07 | -86.49 | $0.02 | 163200 |
| 2024-10-04 | -69.59 | $0.02 | 46500 |
| 2024-10-03 | -59.46 | $0.02 | 4000 |
| 2024-10-02 | -66.22 | $0.02 | — |
| 2024-10-01 | -66.67 | $0.02 | 100 |
| 2024-09-30 | -60.00 | $0.02 | 7500 |
| 2024-09-27 | -60.00 | $0.02 | 500 |
| 2024-09-26 | -66.67 | $0.02 | 1000 |
| 2024-09-25 | -73.33 | $0.02 | 7500 |
| 2024-09-24 | -73.33 | $0.02 | 3815 |
| 2024-09-23 | -80.00 | $0.02 | 7500 |
| 2024-09-20 | -33.33 | $0.03 | 9000 |
| 2024-09-19 | -73.33 | $0.02 | 10200 |
| 2024-09-18 | -100.00 | $0.02 | 8600 |
| 2024-09-17 | -100.00 | $0.02 | 500 |
| 2024-09-16 | -79.44 | $0.02 | 25000 |
| 2024-09-13 | -100.00 | $0.02 | 25000 |
| 2024-09-12 | -100.00 | $0.02 | 26005 |
| 2024-09-11 | -100.00 | $0.02 | 2230 |
| 2024-09-10 | -93.01 | $0.02 | 25000 |
| 2024-09-09 | -93.01 | $0.02 | 25000 |
| 2024-09-06 | -62.81 | $0.03 | 88205 |
| 2024-09-05 | -74.87 | $0.03 | 1600 |
| 2024-09-04 | -59.80 | $0.03 | 110000 |
| 2024-09-03 | -62.75 | $0.03 | 2100 |
| 2024-08-30 | -66.67 | $0.03 | 133300 |
| 2024-08-29 | -97.22 | $0.02 | 4000 |
| 2024-08-28 | -96.11 | $0.02 | 21109 |
| 2024-08-27 | -63.64 | $0.03 | 22200 |
| 2024-08-26 | -63.64 | $0.03 | — |
| 2024-08-23 | -63.64 | $0.03 | 900 |
| 2024-08-22 | -63.64 | $0.03 | — |
| 2024-08-21 | -63.64 | $0.03 | — |
| 2024-08-20 | -63.64 | $0.03 | — |
| 2024-08-19 | -63.64 | $0.03 | 1000 |
| 2024-08-16 | -62.08 | $0.03 | 15000 |
| 2024-08-15 | -56.45 | $0.03 | 100 |
| 2024-08-14 | -84.76 | $0.03 | 25770 |
| 2024-08-13 | -75.61 | $0.03 | 22397 |
| 2024-08-12 | -75.61 | $0.03 | 79412 |
| 2024-08-09 | -87.80 | $0.03 | 40393 |
| 2024-08-08 | -75.69 | $0.03 | — |
| 2024-08-07 | -75.69 | $0.03 | — |
| 2024-08-06 | -75.87 | $0.03 | 2710 |
| 2024-08-05 | -94.17 | $0.03 | 1010 |
| 2024-08-02 | -100.00 | $0.03 | 12887 |
| 2024-08-01 | -62.18 | $0.04 | 1506 |
| 2024-07-31 | -45.38 | $0.04 | — |
| 2024-07-30 | -45.80 | $0.04 | 900 |
| 2024-07-29 | -62.18 | $0.04 | — |
| 2024-07-26 | -62.18 | $0.04 | 39250 |
| 2024-07-25 | -91.23 | $0.03 | 5635 |
| 2024-07-24 | -91.23 | $0.03 | 5000 |
| 2024-07-23 | -82.46 | $0.04 | — |
| 2024-07-22 | -82.02 | $0.04 | 16006 |
| 2024-07-19 | -51.75 | $0.04 | 28005 |
| 2024-07-18 | -60.53 | $0.04 | 48697 |
| 2024-07-17 | -94.42 | $0.03 | 5076 |
| 2024-07-16 | -94.42 | $0.03 | 37750 |
| 2024-07-15 | -63.47 | $0.04 | 700 |
| 2024-07-12 | -95.43 | $0.03 | 574 |
| 2024-07-11 | -40.64 | $0.05 | 13428 |
| 2024-07-10 | -99.09 | $0.03 | 5040 |
| 2024-07-09 | -55.25 | $0.04 | 3000 |
| 2024-07-08 | -59.29 | $0.04 | 2618 |
| 2024-07-05 | -57.69 | $0.04 | 52744 |
| 2024-07-03 | -54.30 | $0.04 | 4201 |
| 2024-07-02 | -20.09 | $0.05 | 29803 |
| 2024-07-01 | -40.60 | $0.05 | 15230 |
| 2024-06-28 | -11.11 | $0.05 | 13000 |
| 2024-06-27 | -19.23 | $0.05 | 10636 |
| 2024-06-26 | -22.45 | $0.05 | 31105 |
| 2024-06-25 | -22.45 | $0.05 | 3330 |
| 2024-06-24 | -31.63 | $0.05 | 47400 |
| 2024-06-21 | -18.78 | $0.05 | 3470 |
| 2024-06-20 | -52.65 | $0.04 | 29340 |
| 2024-06-18 | -55.10 | $0.04 | 1000 |
| 2024-06-17 | -64.24 | $0.03 | 11400 |
| 2024-06-14 | -1.74 | $0.05 | 52850 |
| 2024-06-13 | -13.08 | $0.05 | 5250 |
| 2024-06-12 | -27.62 | $0.05 | — |
| 2024-06-11 | -26.74 | $0.05 | 7090 |
| 2024-06-10 | -26.74 | $0.05 | 1823 |
| 2024-06-07 | -13.08 | $0.05 | 21110 |
| 2024-06-06 | -2.70 | $0.05 | 72080 |
| 2024-06-05 | -24.22 | $0.04 | 55766 |
| 2024-06-04 | -58.82 | $0.03 | 132300 |
| 2024-06-03 | -0.35 | $0.05 | 113656 |
| 2024-05-31 | -24.10 | $0.04 | — |
| 2024-05-30 | -24.50 | $0.04 | 12140 |
| 2024-05-29 | -24.50 | $0.04 | 41660 |
| 2024-05-28 | -25.88 | $0.04 | — |
| 2024-05-24 | -25.88 | $0.04 | 20700 |
| 2024-05-23 | -25.88 | $0.04 | 16000 |
| 2024-05-22 | -46.89 | $0.04 | 22000 |
| 2024-05-21 | -66.38 | $0.03 | 102720 |
| 2024-05-20 | -52.26 | $0.04 | 475552 |
| 2024-05-17 | -50.43 | $0.04 | 15167 |
| 2024-05-16 | -71.74 | $0.04 | — |
| 2024-05-15 | -72.83 | $0.04 | 2050 |
| 2024-05-14 | -95.32 | $0.03 | 175 |
| 2024-05-13 | -95.32 | $0.03 | 39226 |
| 2024-05-10 | -95.32 | $0.03 | 275 |
| 2024-05-09 | -95.32 | $0.03 | 500 |
| 2024-05-08 | -78.72 | $0.04 | — |
| 2024-05-07 | -80.13 | $0.04 | 1641 |
| 2024-05-06 | -95.32 | $0.03 | 3600 |
| 2024-05-03 | -70.21 | $0.04 | 31705 |
| 2024-05-02 | -95.74 | $0.03 | 1900 |
| 2024-05-01 | -95.74 | $0.03 | 3873 |
| 2024-04-30 | -65.69 | $0.04 | 5825 |
| 2024-04-29 | -41.18 | $0.05 | — |
| 2024-04-26 | -41.18 | $0.05 | 413 |
| 2024-04-25 | -21.57 | $0.05 | 32065 |
| 2024-04-24 | -87.50 | $0.03 | 17100 |
| 2024-04-23 | -45.00 | $0.04 | 3600 |
| 2024-04-22 | -45.00 | $0.04 | 165870 |
| 2024-04-19 | 0.00 | $0.04 | 3640 |
| 2024-04-18 | 0.00 | $0.04 | 60100 |
| 2024-04-17 | -82.61 | $0.03 | 100 |
| 2024-04-16 | -82.61 | $0.03 | 650 |
| 2024-04-15 | -56.52 | $0.04 | 10800 |
| 2024-04-12 | -39.13 | $0.04 | — |
| 2024-04-11 | -39.13 | $0.04 | — |
| 2024-04-10 | -43.48 | $0.04 | 595 |
| 2024-04-09 | -19.57 | $0.04 | 3600 |
| 2024-04-08 | -45.83 | $0.04 | 8725 |
| 2024-04-05 | -84.67 | $0.03 | 400 |
| 2024-04-04 | -85.40 | $0.03 | 20500 |
| 2024-04-03 | -100.00 | $0.03 | — |
| 2024-04-02 | -97.81 | $0.03 | 200 |
| 2024-04-01 | -64.02 | $0.03 | 501 |
| 2024-03-28 | -65.42 | $0.03 | — |
| 2024-03-27 | -65.42 | $0.03 | — |
| 2024-03-26 | -63.55 | $0.03 | 47500 |
| 2024-03-25 | -32.71 | $0.04 | — |
| 2024-03-22 | -32.71 | $0.04 | 16332 |
| 2024-03-21 | -60.75 | $0.03 | 44323 |
| 2024-03-20 | -64.73 | $0.03 | 209718 |
| 2024-03-19 | -38.46 | $0.04 | 1000 |
| 2024-03-18 | -38.46 | $0.04 | 2000 |
| 2024-03-15 | -68.92 | $0.03 | 10000 |
| 2024-03-14 | -48.48 | $0.04 | 4000 |
| 2024-03-13 | -70.45 | $0.03 | 3000 |
| 2024-03-12 | -68.26 | $0.03 | 5300 |
| 2024-03-11 | -26.52 | $0.04 | — |
| 2024-03-08 | -26.52 | $0.04 | 27800 |
| 2024-03-07 | -45.27 | $0.04 | 19915 |
| 2024-03-06 | -56.14 | $0.03 | 43160 |
| 2024-03-05 | -68.94 | $0.03 | 45000 |
| 2024-03-04 | -34.09 | $0.04 | 51450 |
| 2024-03-01 | -71.83 | $0.04 | 183960 |
| 2024-02-29 | -100.00 | $0.04 | — |
| 2024-02-28 | -100.00 | $0.04 | 35000 |
| 2024-02-27 | -100.00 | $0.04 | 45000 |
| 2024-02-26 | -82.35 | $0.04 | 300 |
| 2024-02-23 | -89.80 | $0.04 | 1750 |
| 2024-02-22 | -80.00 | $0.05 | — |
| 2024-02-21 | -80.00 | $0.05 | 92000 |
| 2024-02-20 | -99.60 | $0.04 | 925 |
| 2024-02-16 | -82.50 | $0.05 | 21138 |
| 2024-02-15 | -79.55 | $0.05 | — |
| 2024-02-14 | -80.68 | $0.05 | 5370 |
| 2024-02-13 | -86.36 | $0.05 | 85065 |
| 2024-02-12 | -100.00 | $0.04 | 61000 |
| 2024-02-09 | -100.00 | $0.04 | 25900 |
| 2024-02-08 | -99.88 | $0.04 | 11100 |
| 2024-02-07 | -98.96 | $0.04 | 52851 |
| 2024-02-06 | -98.82 | $0.04 | — |
| 2024-02-05 | -98.82 | $0.04 | 174208 |
| 2024-02-02 | -97.95 | $0.05 | 45345 |
| 2024-02-01 | -97.95 | $0.05 | 6410 |
| 2024-01-31 | -97.95 | $0.05 | 6000 |
| 2024-01-30 | -86.96 | $0.05 | 1600 |
| 2024-01-29 | -99.23 | $0.05 | 8400 |
| 2024-01-26 | -48.59 | $0.07 | — |
| 2024-01-25 | -48.59 | $0.07 | — |
| 2024-01-24 | -48.85 | $0.06 | 21099 |
| 2024-01-23 | -97.19 | $0.05 | 438626 |
| 2024-01-22 | 0.00 | $0.08 | 2000 |
| 2024-01-19 | -69.85 | $0.06 | 40279 |
| 2024-01-18 | -69.85 | $0.06 | 450 |
| 2024-01-17 | -96.72 | $0.05 | 8000 |
| 2024-01-16 | -44.48 | $0.07 | 4212 |
| 2024-01-12 | -97.78 | $0.05 | 15000 |
| 2024-01-11 | -77.78 | $0.06 | — |
| 2024-01-10 | -77.78 | $0.06 | 3200 |
| 2024-01-09 | -95.56 | $0.05 | 6655 |
| 2024-01-08 | -61.56 | $0.07 | 17350 |
| 2024-01-05 | -73.33 | $0.06 | — |
| 2024-01-04 | -72.91 | $0.06 | 25195 |
| 2024-01-03 | -73.78 | $0.06 | 21530 |
| 2024-01-02 | -48.00 | $0.07 | 2522 |
| 2023-12-29 | -45.83 | $0.07 | 275321 |
| 2023-12-28 | -77.95 | $0.06 | 1.0M |
| 2023-12-27 | -77.78 | $0.06 | 18042 |
| 2023-12-26 | -77.78 | $0.06 | 61060 |
| 2023-12-22 | -97.78 | $0.05 | 14450 |
| 2023-12-21 | -99.78 | $0.05 | 1175 |
| 2023-12-20 | -94.44 | $0.05 | 51350 |
| 2023-12-19 | -88.89 | $0.06 | 54322 |
| 2023-12-18 | -94.44 | $0.05 | 133300 |
| 2023-12-15 | -64.44 | $0.07 | — |
| 2023-12-14 | -65.56 | $0.07 | 16848 |
| 2023-12-13 | -7.01 | $0.09 | 28916 |
| 2023-12-12 | -14.03 | $0.09 | 71842 |
| 2023-12-11 | -42.98 | $0.07 | 2100 |
| 2023-12-08 | -42.98 | $0.07 | 4200 |
| 2023-12-07 | -28.65 | $0.07 | 90500 |
| 2023-12-06 | -80.23 | $0.05 | 25243 |
| 2023-12-05 | -52.63 | $0.06 | 10025 |
| 2023-12-04 | -46.05 | $0.06 | 5828 |
| 2023-12-01 | -26.32 | $0.07 | 17850 |
| 2023-11-30 | -65.79 | $0.06 | 13950 |
| 2023-11-29 | -52.63 | $0.06 | 6414 |
| 2023-11-28 | -52.63 | $0.06 | 2445 |
| 2023-11-27 | -39.47 | $0.07 | 10269 |
| 2023-11-24 | -7.89 | $0.08 | 55885 |
| 2023-11-22 | -26.32 | $0.07 | 4973 |
| 2023-11-21 | -52.63 | $0.06 | 48140 |
| 2023-11-20 | -14.63 | $0.07 | — |
| 2023-11-17 | -14.63 | $0.07 | — |
| 2023-11-16 | -55.41 | $0.07 | 1200 |
| 2023-11-15 | -67.36 | $0.06 | 51460 |
| 2023-11-14 | -71.30 | $0.06 | 275813 |
| 2023-11-13 | -72.93 | $0.06 | 96890 |
| 2023-11-10 | -87.26 | $0.05 | 8500 |
| 2023-11-09 | -73.73 | $0.06 | 52390 |
| 2023-11-08 | -82.86 | $0.05 | 9250 |
| 2023-11-07 | -88.24 | $0.05 | 5820 |
| 2023-11-06 | -95.75 | $0.05 | 74020 |
| 2023-11-03 | -83.50 | $0.06 | 85351 |
| 2023-11-02 | -91.67 | $0.06 | 12300 |
| 2023-11-01 | -90.83 | $0.06 | 91646 |
| 2023-10-31 | -66.67 | $0.07 | 84855 |
| 2023-10-30 | -83.33 | $0.06 | 5400 |
| 2023-10-27 | -83.33 | $0.06 | 60512 |
| 2023-10-26 | -98.80 | $0.06 | 220500 |
| 2023-10-25 | -97.19 | $0.06 | 14995 |
| 2023-10-24 | -80.36 | $0.07 | 63745 |
| 2023-10-23 | -98.79 | $0.06 | 68308 |
| 2023-10-20 | -80.81 | $0.07 | 20260 |
| 2023-10-19 | -86.33 | $0.07 | 60510 |
| 2023-10-18 | -98.56 | $0.06 | 14913 |
| 2023-10-17 | -100.00 | $0.06 | 165576 |
| 2023-10-16 | -100.00 | $0.08 | 42633 |
| 2023-10-13 | -99.40 | $0.08 | 91580 |
| 2023-10-12 | -49.90 | $0.11 | 3960 |
| 2023-10-11 | -99.80 | $0.08 | 36250 |
| 2023-10-10 | -74.75 | $0.09 | 1100 |
| 2023-10-09 | -59.88 | $0.10 | 21776 |
| 2023-10-06 | -89.82 | $0.09 | 5570 |
| 2023-10-05 | -69.91 | $0.09 | 1000 |
| 2023-10-04 | -100.00 | $0.08 | 18099 |
| 2023-10-03 | -100.00 | $0.08 | 25821 |
| 2023-10-02 | -83.61 | $0.09 | 11000 |
| 2023-09-29 | -50.17 | $0.11 | 2100 |
| 2023-09-28 | -91.97 | $0.09 | 2000 |
| 2023-09-27 | -70.23 | $0.10 | — |
| 2023-09-26 | -70.00 | $0.10 | — |
| 2023-09-25 | -70.83 | $0.10 | 805 |
| 2023-09-22 | -66.67 | $0.10 | 5814 |
| 2023-09-21 | -73.33 | $0.10 | — |
| 2023-09-20 | -72.92 | $0.10 | 260 |
| 2023-09-19 | -16.67 | $0.13 | 10356 |
| 2023-09-18 | -49.92 | $0.11 | — |
| 2023-09-15 | -49.92 | $0.11 | 10000 |
| 2023-09-14 | -66.56 | $0.10 | — |
| 2023-09-13 | -66.56 | $0.10 | — |
| 2023-09-12 | -71.33 | $0.10 | 14500 |
| 2023-09-11 | -57.06 | $0.11 | — |
| 2023-09-08 | -82.30 | $0.11 | 500 |
| 2023-09-07 | -64.67 | $0.14 | 7000 |
| 2023-09-06 | -82.30 | $0.11 | — |
| 2023-09-05 | -82.30 | $0.11 | 9000 |
| 2023-09-01 | -72.73 | $0.09 | 17000 |
| 2023-08-31 | -59.09 | $0.12 | 1302 |
| 2023-08-30 | -56.82 | $0.13 | 6325 |
| 2023-08-29 | -72.73 | $0.09 | 2690 |
| 2023-08-28 | -68.18 | $0.10 | 51250 |
| 2023-08-25 | -77.27 | $0.08 | 100 |
| 2023-08-24 | -70.45 | $0.10 | 11750 |
| 2023-08-23 | -77.27 | $0.08 | 11950 |
| 2023-08-22 | -75.45 | $0.08 | 15751 |
| 2023-08-21 | -76.36 | $0.08 | 13600 |
| 2023-08-18 | -68.18 | $0.10 | 11000 |
| 2023-08-17 | -63.64 | $0.11 | 11180 |
| 2023-08-16 | -59.09 | $0.12 | — |
| 2023-08-15 | -59.09 | $0.12 | 6940 |
| 2023-08-14 | -77.32 | $0.08 | 5532 |
| 2023-08-11 | -45.45 | $0.15 | 6400 |
| 2023-08-10 | -23.81 | $0.11 | — |
| 2023-08-09 | -23.81 | $0.11 | 1500 |
| 2023-08-08 | -19.05 | $0.12 | 1300 |
| 2023-08-07 | -9.52 | $0.13 | 13600 |
| 2023-08-04 | -36.36 | $0.12 | — |
| 2023-08-03 | -36.36 | $0.12 | 10900 |
| 2023-08-02 | 0.00 | $0.13 | 100 |
| 2023-08-01 | -100.00 | $0.08 | 400 |
| 2023-07-31 | -100.00 | $0.08 | 18400 |
| 2023-07-28 | -100.00 | $0.08 | 1000 |
| 2023-07-27 | -100.00 | $0.08 | — |
| 2023-07-26 | -100.00 | $0.08 | — |
| 2023-07-25 | -100.00 | $0.08 | 1700 |
| 2023-07-24 | -100.00 | $0.08 | 200 |
| 2023-07-21 | -100.00 | $0.08 | 9500 |
| 2023-07-20 | -13.51 | $0.12 | — |
| 2023-07-19 | -13.51 | $0.12 | 15000 |
| 2023-07-18 | -26.32 | $0.12 | 20400 |
| 2023-07-17 | -52.63 | $0.11 | 46500 |
| 2023-07-14 | -78.95 | $0.11 | 13100 |
| 2023-07-13 | -52.63 | $0.11 | 14100 |
| 2023-07-12 | -52.63 | $0.11 | 5000 |
| 2023-07-11 | -62.50 | $0.11 | 71400 |
| 2023-07-10 | -62.50 | $0.11 | 17300 |
| 2023-07-07 | -68.97 | $0.11 | 45700 |
| 2023-07-06 | -71.88 | $0.11 | 28700 |
| 2023-07-05 | -84.38 | $0.11 | 4200 |
| 2023-07-03 | -78.13 | $0.11 | — |
| 2023-06-30 | -79.41 | $0.11 | 21900 |
| 2023-06-29 | -88.24 | $0.11 | 70500 |
| 2023-06-28 | -93.10 | $0.11 | 20000 |
| 2023-06-27 | -55.17 | $0.12 | 1100 |
| 2023-06-26 | -55.17 | $0.12 | 32500 |
| 2023-06-23 | -94.12 | $0.11 | 8700 |
| 2023-06-22 | -58.82 | $0.12 | 53500 |
| 2023-06-21 | -58.82 | $0.12 | 6000 |
| 2023-06-20 | -82.05 | $0.11 | 24400 |
| 2023-06-16 | -100.00 | $0.11 | 1400 |
| 2023-06-15 | -86.49 | $0.11 | 10700 |
| 2023-06-14 | -93.33 | $0.12 | 2700 |
| 2023-06-13 | -85.29 | $0.12 | 78300 |
| 2023-06-12 | -100.00 | $0.12 | 98300 |
| 2023-06-09 | -82.76 | $0.13 | 5000 |
| 2023-06-08 | -65.52 | $0.13 | 27000 |
| 2023-06-07 | -55.17 | $0.13 | 13100 |
| 2023-06-06 | -68.97 | $0.13 | 3200 |
| 2023-06-05 | -79.31 | $0.13 | 1000 |
| 2023-06-02 | -55.17 | $0.13 | 39900 |
| 2023-06-01 | -48.28 | $0.14 | 31100 |
| 2023-05-31 | -48.28 | $0.14 | 3600 |
| 2023-05-30 | -35.90 | $0.14 | 35000 |
| 2023-05-26 | -35.90 | $0.14 | 1100 |
| 2023-05-25 | -48.72 | $0.13 | 4400 |
| 2023-05-24 | -23.08 | $0.14 | 8000 |
| 2023-05-23 | -23.08 | $0.14 | 8500 |
| 2023-05-22 | -19.12 | $0.14 | 20300 |
| 2023-05-19 | -5.88 | $0.15 | 16700 |
| 2023-05-18 | -22.06 | $0.13 | 21000 |
| 2023-05-17 | -5.88 | $0.15 | 12000 |
| 2023-05-16 | -17.65 | $0.14 | 18300 |
| 2023-05-15 | -4.41 | $0.15 | 32400 |
| 2023-05-12 | -12.16 | $0.15 | 7900 |
| 2023-05-11 | -12.16 | $0.15 | 6200 |
| 2023-05-10 | -22.22 | $0.14 | 6500 |
| 2023-05-09 | -19.75 | $0.15 | 5300 |
| 2023-05-08 | -19.75 | $0.15 | 54200 |
| 2023-05-05 | -23.46 | $0.14 | 48200 |
| 2023-05-04 | -23.46 | $0.14 | 17500 |
| 2023-05-03 | -20.99 | $0.15 | 86500 |
| 2023-05-02 | -29.63 | $0.14 | 124900 |
| 2023-05-01 | -50.62 | $0.12 | 8200 |
| 2023-04-28 | -42.35 | $0.13 | 3200 |
| 2023-04-27 | -33.33 | $0.14 | 1300 |
| 2023-04-26 | -43.68 | $0.13 | 29500 |
| 2023-04-25 | -44.94 | $0.13 | 13000 |
| 2023-04-24 | -64.52 | $0.13 | 12100 |
| 2023-04-21 | -80.65 | $0.12 | 11400 |
| 2023-04-20 | -66.13 | $0.13 | 53200 |
| 2023-04-19 | -80.65 | $0.12 | 26300 |
| 2023-04-18 | -33.87 | $0.15 | 8000 |
| 2023-04-17 | -34.72 | $0.16 | 4800 |
| 2023-04-14 | -41.67 | $0.15 | 13000 |
| 2023-04-13 | -25.00 | $0.16 | 134500 |
| 2023-04-12 | -90.28 | $0.12 | 98500 |
| 2023-04-11 | -69.44 | $0.13 | 5200 |
| 2023-04-10 | -69.44 | $0.13 | 8300 |
| 2023-04-06 | -69.44 | $0.13 | 35700 |
| 2023-04-05 | -76.39 | $0.13 | 179000 |
| 2023-04-04 | -44.44 | $0.15 | 6100 |
| 2023-04-03 | -62.50 | $0.14 | 123000 |
| 2023-03-31 | -19.44 | $0.17 | — |
| 2023-03-30 | -19.44 | $0.17 | 18300 |
| 2023-03-29 | -20.83 | $0.17 | 115700 |
| 2023-03-28 | -13.89 | $0.17 | 52200 |
| 2023-03-27 | -27.78 | $0.16 | 8500 |
| 2023-03-24 | -27.78 | $0.16 | 15900 |
| 2023-03-23 | -34.72 | $0.16 | 35300 |
| 2023-03-22 | -50.00 | $0.14 | 55000 |
| 2023-03-21 | -48.61 | $0.15 | 185100 |
| 2023-03-20 | -64.44 | $0.14 | 98800 |
| 2023-03-17 | -81.11 | $0.13 | 13500 |
| 2023-03-16 | -81.11 | $0.13 | 739300 |
| 2023-03-15 | -88.51 | $0.12 | 94300 |
| 2023-03-14 | -80.00 | $0.13 | 9900 |
| 2023-03-13 | -100.00 | $0.12 | 630300 |
| 2023-03-10 | -89.74 | $0.13 | 616200 |
| 2023-03-09 | -73.86 | $0.15 | 115600 |
| 2023-03-08 | -81.30 | $0.15 | 165700 |
| 2023-03-07 | -74.80 | $0.15 | 115700 |
| 2023-03-06 | -93.50 | $0.13 | 72900 |
| 2023-03-03 | -91.87 | $0.13 | 121400 |
| 2023-03-02 | -97.56 | $0.13 | 27500 |
| 2023-03-01 | -93.50 | $0.13 | 138900 |
| 2023-02-28 | -86.72 | $0.14 | 10600 |
| 2023-02-27 | -90.36 | $0.14 | 76000 |
| 2023-02-24 | -90.91 | $0.14 | 13100 |
| 2023-02-23 | -92.42 | $0.14 | 130600 |
| 2023-02-22 | -90.91 | $0.14 | 971400 |
| 2023-02-21 | -97.62 | $0.14 | 566300 |
| 2023-02-17 | -95.00 | $0.15 | 214200 |
| 2023-02-16 | -97.88 | $0.16 | 47000 |
| 2023-02-15 | -95.77 | $0.16 | 172000 |
| 2023-02-14 | -96.69 | $0.17 | 137900 |
| 2023-02-13 | -98.80 | $0.18 | 112200 |
| 2023-02-10 | -84.70 | $0.19 | 97000 |
| 2023-02-09 | -81.97 | $0.19 | 105600 |
| 2023-02-08 | -76.50 | $0.20 | 86000 |
| 2023-02-07 | -71.43 | $0.21 | 117000 |
| 2023-02-06 | -63.16 | $0.22 | 145900 |
| 2023-02-03 | -61.05 | $0.22 | 127700 |
| 2023-02-02 | -57.79 | $0.23 | 27300 |
| 2023-02-01 | -55.28 | $0.23 | 142400 |
| 2023-01-31 | -50.00 | $0.24 | 55900 |
| 2023-01-30 | -40.36 | $0.25 | 188000 |
| 2023-01-27 | -28.32 | $0.28 | 57400 |
| 2023-01-26 | -16.24 | $0.30 | 39400 |
| 2023-01-25 | -11.11 | $0.31 | 25400 |
| 2023-01-24 | 0.00 | $0.34 | 57300 |
| 2023-01-23 | -5.43 | $0.28 | 96400 |
| 2023-01-20 | -4.52 | $0.28 | 111900 |
| 2023-01-19 | -20.83 | $0.22 | 36800 |
| 2023-01-18 | -9.62 | $0.20 | 25400 |
| 2023-01-17 | -0.96 | $0.21 | 53500 |
| 2023-01-13 | -42.70 | $0.16 | 21000 |
| 2023-01-12 | -19.10 | $0.18 | 15800 |
| 2023-01-11 | -33.71 | $0.17 | 12300 |
| 2023-01-10 | -49.44 | $0.15 | 70200 |
| 2023-01-09 | -16.85 | $0.18 | 11300 |
| 2023-01-06 | -33.71 | $0.17 | 72400 |
| 2023-01-05 | -16.85 | $0.18 | 2200 |
| 2023-01-04 | -39.33 | $0.16 | 44200 |
| 2023-01-03 | -61.80 | $0.14 | 12500 |
| 2022-12-30 | -43.96 | $0.16 | 445900 |
| 2022-12-29 | -29.67 | $0.17 | 36300 |
| 2022-12-28 | -63.74 | $0.14 | 65400 |
| 2022-12-27 | -93.51 | $0.13 | 31100 |
| 2022-12-23 | -67.53 | $0.15 | 42000 |
| 2022-12-22 | -88.16 | $0.13 | 43100 |
| 2022-12-21 | -42.11 | $0.17 | 48600 |
| 2022-12-20 | -82.28 | $0.14 | 44100 |
| 2022-12-19 | -65.82 | $0.15 | 14100 |
| 2022-12-16 | -63.29 | $0.15 | 77600 |
| 2022-12-15 | -62.03 | $0.15 | 25400 |
| 2022-12-14 | -44.94 | $0.17 | 24400 |
| 2022-12-13 | -88.12 | $0.14 | 138500 |
| 2022-12-12 | -80.00 | $0.15 | 44200 |
| 2022-12-09 | -80.00 | $0.15 | 83900 |
| 2022-12-08 | -88.89 | $0.15 | 25400 |
| 2022-12-07 | -88.89 | $0.15 | 19700 |
| 2022-12-06 | -88.89 | $0.15 | — |
| 2022-12-05 | -88.89 | $0.15 | 43400 |
| 2022-12-02 | -77.78 | $0.16 | 63500 |
| 2022-12-01 | -83.33 | $0.16 | 34900 |
| 2022-11-30 | -74.04 | $0.17 | 11000 |
| 2022-11-29 | -80.77 | $0.16 | 2300 |
| 2022-11-28 | -79.81 | $0.16 | 135900 |
| 2022-11-25 | -76.67 | $0.17 | 400 |
| 2022-11-23 | -86.67 | $0.16 | 14100 |
| 2022-11-22 | -75.00 | $0.17 | 221800 |
| 2022-11-21 | -60.83 | $0.19 | 28100 |
| 2022-11-18 | -87.50 | $0.16 | 272800 |
| 2022-11-17 | -84.11 | $0.17 | 166700 |
| 2022-11-16 | -79.44 | $0.18 | 73500 |
| 2022-11-15 | -56.07 | $0.20 | 62200 |
| 2022-11-14 | -44.86 | $0.21 | 50700 |
| 2022-11-11 | -56.07 | $0.20 | 40000 |
| 2022-11-10 | -57.01 | $0.20 | 93700 |
| 2022-11-09 | -66.36 | $0.19 | 111400 |
| 2022-11-08 | -57.01 | $0.20 | 61800 |
| 2022-11-07 | -60.75 | $0.20 | 45800 |
| 2022-11-04 | -56.07 | $0.20 | 659200 |
| 2022-11-03 | -46.73 | $0.21 | 51100 |
| 2022-11-02 | -55.14 | $0.20 | 151100 |
| 2022-11-01 | -23.36 | $0.24 | 34600 |
| 2022-10-31 | -22.43 | $0.24 | 17100 |
| 2022-10-28 | -26.17 | $0.23 | 76100 |
| 2022-10-27 | -32.08 | $0.23 | 20200 |
| 2022-10-26 | -20.69 | $0.25 | 5600 |
| 2022-10-25 | -26.89 | $0.24 | 11800 |
| 2022-10-24 | -47.44 | $0.24 | 29300 |
| 2022-10-21 | -44.23 | $0.24 | 254500 |
| 2022-10-20 | -93.59 | $0.16 | 412400 |
| 2022-10-19 | -66.99 | $0.24 | 21200 |
| 2022-10-18 | -83.50 | $0.22 | 500 |
| 2022-10-17 | -76.70 | $0.23 | 51700 |
| 2022-10-14 | -71.84 | $0.24 | 33400 |
| 2022-10-13 | -76.70 | $0.23 | 5500 |
| 2022-10-12 | -76.70 | $0.23 | 46800 |
| 2022-10-11 | -60.61 | $0.25 | 26000 |
| 2022-10-10 | -92.93 | $0.22 | 2900 |
| 2022-10-07 | -93.94 | $0.22 | 86500 |
| 2022-10-06 | -95.19 | $0.21 | 55700 |
| 2022-10-05 | -58.65 | $0.25 | 23100 |
| 2022-10-04 | -78.85 | $0.23 | 124800 |
| 2022-10-03 | -75.00 | $0.23 | 5000 |
| 2022-09-30 | -48.08 | $0.26 | 10600 |
| 2022-09-29 | -51.92 | $0.26 | 58100 |
| 2022-09-28 | -37.50 | $0.27 | 53000 |
| 2022-09-27 | -8.65 | $0.30 | 11300 |
| 2022-09-26 | -47.37 | $0.26 | 15600 |
| 2022-09-23 | -63.16 | $0.24 | 16100 |
| 2022-09-22 | -52.38 | $0.26 | 5100 |
| 2022-09-21 | -42.86 | $0.27 | 45400 |
| 2022-09-20 | -19.05 | $0.29 | 135100 |
| 2022-09-19 | -23.81 | $0.29 | 140200 |
| 2022-09-16 | -73.33 | $0.23 | 41000 |
| 2022-09-15 | -78.10 | $0.23 | 7200 |
| 2022-09-14 | -76.19 | $0.23 | 31800 |
| 2022-09-13 | -62.86 | $0.24 | 36800 |
| 2022-09-12 | -75.65 | $0.23 | 41100 |
| 2022-09-09 | -87.50 | $0.22 | 173000 |
| 2022-09-08 | -97.09 | $0.24 | 79300 |
| 2022-09-07 | -92.23 | $0.25 | 28600 |
| 2022-09-06 | -89.89 | $0.26 | 20600 |
| 2022-09-02 | -73.39 | $0.28 | 41900 |
| 2022-09-01 | -73.39 | $0.28 | 137300 |
| 2022-08-31 | -81.65 | $0.27 | 34200 |
| 2022-08-30 | -82.35 | $0.28 | 44100 |
| 2022-08-29 | -83.33 | $0.28 | 25800 |
| 2022-08-26 | -75.76 | $0.30 | 48300 |
| 2022-08-25 | -83.33 | $0.28 | 19300 |
| 2022-08-24 | -89.08 | $0.27 | 22400 |
| 2022-08-23 | -91.95 | $0.27 | 11300 |
| 2022-08-22 | -91.95 | $0.27 | 26200 |
| 2022-08-19 | -82.76 | $0.28 | 32800 |
| 2022-08-18 | -83.33 | $0.28 | 36600 |
| 2022-08-17 | -77.59 | $0.29 | 67900 |
| 2022-08-16 | -71.84 | $0.30 | 60400 |
| 2022-08-15 | -66.09 | $0.31 | 51900 |
| 2022-08-12 | -60.34 | $0.32 | 119900 |
| 2022-08-11 | -54.60 | $0.33 | 128500 |
| 2022-08-10 | -54.60 | $0.33 | 82400 |
| 2022-08-09 | -48.85 | $0.34 | 10800 |
| 2022-08-08 | -48.85 | $0.34 | 200800 |
| 2022-08-05 | -48.85 | $0.34 | 73500 |
| 2022-08-04 | -48.85 | $0.34 | 156900 |
| 2022-08-03 | -40.23 | $0.36 | 603800 |
| 2022-08-02 | -22.99 | $0.39 | 632100 |
| 2022-08-01 | -41.42 | $0.35 | 420700 |
| 2022-07-29 | -93.53 | $0.26 | 499200 |
| 2022-07-28 | -57.47 | $0.32 | 774400 |
| 2022-07-27 | -14.79 | $0.39 | 198900 |
| 2022-07-26 | -16.23 | $0.38 | 99500 |
| 2022-07-25 | -33.12 | $0.35 | 243800 |
| 2022-07-22 | -38.96 | $0.34 | 135400 |
| 2022-07-21 | -51.95 | $0.32 | 96100 |
| 2022-07-20 | -44.81 | $0.33 | 61500 |
| 2022-07-19 | -31.82 | $0.35 | 78300 |
| 2022-07-18 | -31.82 | $0.35 | 307100 |
| 2022-07-15 | -21.93 | $0.34 | 91100 |
| 2022-07-14 | -51.33 | $0.30 | 187700 |
| 2022-07-13 | -45.87 | $0.31 | 120400 |
| 2022-07-12 | -28.44 | $0.32 | 208300 |
| 2022-07-11 | -32.11 | $0.32 | 58400 |
| 2022-07-08 | -9.62 | $0.34 | 52200 |
| 2022-07-07 | -17.54 | $0.34 | 95100 |
| 2022-07-06 | -26.32 | $0.33 | 411200 |
| 2022-07-05 | -70.18 | $0.28 | 19300 |
| 2022-07-01 | -57.02 | $0.30 | 161100 |
| 2022-06-30 | -88.24 | $0.26 | 25000 |
| 2022-06-29 | -83.19 | $0.27 | 45900 |
| 2022-06-28 | -63.03 | $0.29 | 131900 |
| 2022-06-27 | -76.92 | $0.30 | 34400 |
| 2022-06-24 | -76.92 | $0.30 | 22100 |
| 2022-06-23 | -71.43 | $0.30 | 18100 |
| 2022-06-22 | -60.44 | $0.31 | 53400 |
| 2022-06-21 | -57.89 | $0.31 | 13500 |
| 2022-06-17 | -45.00 | $0.32 | 34500 |
| 2022-06-16 | -57.02 | $0.30 | 41600 |
| 2022-06-15 | -30.70 | $0.33 | 34700 |
| 2022-06-14 | -48.25 | $0.31 | 17100 |
| 2022-06-13 | -57.02 | $0.30 | 38600 |
| 2022-06-10 | -57.02 | $0.30 | 41600 |
| 2022-06-09 | -73.68 | $0.28 | 44100 |
| 2022-06-08 | -48.25 | $0.31 | 75500 |
| 2022-06-07 | -56.14 | $0.30 | 80100 |
| 2022-06-06 | -53.17 | $0.31 | 37100 |
| 2022-06-03 | -53.17 | $0.31 | 35100 |
| 2022-06-02 | -9.52 | $0.37 | 51800 |
| 2022-06-01 | -61.90 | $0.30 | 14300 |
| 2022-05-31 | -48.48 | $0.32 | 38300 |
| 2022-05-27 | -52.08 | $0.32 | 90300 |
| 2022-05-26 | -82.64 | $0.28 | 37800 |
| 2022-05-25 | -68.06 | $0.30 | 65700 |
| 2022-05-24 | -79.86 | $0.28 | 82800 |
| 2022-05-23 | -72.92 | $0.29 | 19400 |
| 2022-05-20 | -80.54 | $0.28 | 39600 |
| 2022-05-19 | -83.89 | $0.28 | 178300 |
| 2022-05-18 | -69.23 | $0.31 | 115900 |
| 2022-05-17 | -69.23 | $0.31 | 26700 |
| 2022-05-16 | -61.54 | $0.32 | 16100 |
| 2022-05-13 | -30.77 | $0.36 | 97600 |
| 2022-05-12 | -86.61 | $0.29 | 143400 |
| 2022-05-11 | -38.89 | $0.33 | 120800 |
| 2022-05-10 | -35.90 | $0.33 | 57900 |
| 2022-05-09 | -46.15 | $0.31 | 144400 |
| 2022-05-06 | -32.56 | $0.33 | 33000 |
| 2022-05-05 | -30.23 | $0.34 | 44900 |
| 2022-05-04 | -23.26 | $0.35 | 48400 |
| 2022-05-03 | -20.93 | $0.36 | 208500 |
| 2022-05-02 | -2.33 | $0.40 | 124400 |
| 2022-04-29 | -13.95 | $0.37 | 120000 |
| 2022-04-28 | -21.86 | $0.35 | 103900 |
| 2022-04-27 | -13.95 | $0.37 | 56400 |
| 2022-04-26 | -13.95 | $0.37 | 57600 |
| 2022-04-25 | -13.95 | $0.37 | 249600 |
| 2022-04-22 | -28.92 | $0.33 | 125000 |
| 2022-04-21 | -24.02 | $0.34 | 248800 |
| 2022-04-20 | -42.65 | $0.30 | 97300 |
| 2022-04-19 | -52.94 | $0.28 | 21200 |
| 2022-04-18 | -48.53 | $0.29 | 598800 |
| 2022-04-14 | -31.37 | $0.33 | 914800 |
| 2022-04-13 | -41.48 | $0.26 | 89800 |
| 2022-04-12 | -74.07 | $0.22 | 130100 |
| 2022-04-11 | -66.67 | $0.23 | 74800 |
| 2022-04-08 | -70.37 | $0.23 | 378900 |
| 2022-04-07 | -83.51 | $0.24 | 99400 |
| 2022-04-06 | -88.89 | $0.24 | 112000 |
| 2022-04-05 | -87.78 | $0.24 | 112600 |
| 2022-04-04 | -58.82 | $0.25 | 63200 |
| 2022-04-01 | -50.42 | $0.26 | 157200 |
| 2022-03-31 | -50.42 | $0.26 | 387000 |
| 2022-03-30 | -50.36 | $0.27 | 153500 |
| 2022-03-29 | -36.69 | $0.29 | 152300 |
| 2022-03-28 | -64.75 | $0.25 | 160500 |
| 2022-03-25 | -62.20 | $0.28 | 107400 |
| 2022-03-24 | -78.78 | $0.26 | 50900 |
| 2022-03-23 | -76.12 | $0.27 | 137600 |
| 2022-03-22 | -83.05 | $0.25 | 34100 |
| 2022-03-21 | -79.65 | $0.27 | 64600 |
| 2022-03-18 | -89.97 | $0.24 | 68500 |
| 2022-03-17 | -82.60 | $0.26 | 102200 |
| 2022-03-16 | -84.07 | $0.26 | 36500 |
| 2022-03-15 | -79.65 | $0.27 | 92000 |
| 2022-03-14 | -88.20 | $0.24 | 75100 |
| 2022-03-11 | -76.70 | $0.28 | 79800 |
| 2022-03-10 | -85.55 | $0.25 | 15800 |
| 2022-03-09 | -79.65 | $0.27 | 161800 |
| 2022-03-08 | -91.45 | $0.23 | 145100 |
| 2022-03-07 | -88.24 | $0.24 | 90700 |
| 2022-03-04 | -81.69 | $0.25 | 187600 |
| 2022-03-03 | -74.65 | $0.28 | 595800 |
| 2022-03-02 | -90.14 | $0.22 | 315200 |
| 2022-03-01 | -67.61 | $0.30 | 52100 |
| 2022-02-28 | -49.86 | $0.36 | 35900 |
| 2022-02-25 | -42.82 | $0.39 | 56000 |
| 2022-02-24 | -39.44 | $0.40 | 143200 |
| 2022-02-23 | -26.76 | $0.45 | 9600 |
| 2022-02-22 | -30.70 | $0.43 | 104600 |
| 2022-02-18 | -8.47 | $0.51 | 365600 |
| 2022-02-17 | -7.02 | $0.45 | 81100 |
| 2022-02-16 | 0.00 | $0.46 | 50600 |
| 2022-02-15 | -10.55 | $0.43 | 242700 |
| 2022-02-14 | 0.00 | $0.40 | 33000 |
| 2022-02-11 | -3.76 | $0.39 | 147600 |
| 2022-02-10 | -23.94 | $0.35 | 141700 |
| 2022-02-09 | -38.97 | $0.32 | 284600 |
| 2022-02-08 | -67.14 | $0.26 | 355300 |
| 2022-02-07 | -90.61 | $0.21 | 186200 |
| 2022-02-04 | -78.87 | $0.23 | 339400 |
| 2022-02-03 | -90.80 | $0.25 | 65000 |
| 2022-02-02 | -76.06 | $0.28 | 186000 |
| 2022-02-01 | -66.84 | $0.30 | 45900 |
| 2022-01-31 | -66.84 | $0.30 | 172900 |
| 2022-01-28 | -69.39 | $0.30 | 156200 |
| 2022-01-27 | -69.39 | $0.30 | 427900 |
| 2022-01-26 | -94.34 | $0.25 | 145000 |
| 2022-01-25 | -87.95 | $0.28 | 13300 |
| 2022-01-24 | -86.75 | $0.28 | 58800 |
| 2022-01-21 | -90.48 | $0.31 | 50800 |
| 2022-01-20 | -95.24 | $0.30 | 59500 |
| 2022-01-19 | -89.04 | $0.31 | 50600 |
| 2022-01-18 | -73.06 | $0.34 | 85700 |
| 2022-01-14 | -76.71 | $0.33 | 221100 |
| 2022-01-13 | -82.19 | $0.32 | 214600 |
| 2022-01-12 | -82.19 | $0.32 | 157600 |
| 2022-01-11 | -82.19 | $0.32 | 217600 |
| 2022-01-10 | -77.63 | $0.33 | 153500 |
| 2022-01-07 | -59.82 | $0.37 | 48100 |
| 2022-01-06 | -54.79 | $0.38 | 40700 |
| 2022-01-05 | -82.19 | $0.32 | 106200 |
| 2022-01-04 | -50.23 | $0.39 | 54700 |
| 2022-01-03 | -63.93 | $0.36 | 31300 |
| 2021-12-31 | -63.93 | $0.36 | 64800 |
| 2021-12-30 | -59.36 | $0.37 | 285100 |
| 2021-12-29 | -56.62 | $0.38 | 178700 |
| 2021-12-28 | -5.59 | $0.45 | 137600 |
| 2021-12-27 | -70.35 | $0.34 | 491100 |
| 2021-12-23 | -70.35 | $0.34 | 253900 |
| 2021-12-22 | -85.43 | $0.31 | 151800 |
| 2021-12-21 | -87.94 | $0.31 | 61000 |
| 2021-12-20 | -82.95 | $0.32 | 87000 |
| 2021-12-17 | -83.19 | $0.32 | 43900 |
| 2021-12-16 | -73.53 | $0.35 | 84600 |
| 2021-12-15 | -76.05 | $0.34 | 75200 |
| 2021-12-14 | -85.82 | $0.32 | 298200 |
| 2021-12-13 | -82.09 | $0.33 | 247000 |
| 2021-12-10 | -93.88 | $0.30 | 349600 |
| 2021-12-09 | -91.20 | $0.31 | 228700 |
| 2021-12-08 | -89.62 | $0.32 | 728700 |
| 2021-12-07 | -84.10 | $0.40 | 120500 |
| 2021-12-06 | -93.00 | $0.41 | 69900 |
| 2021-12-03 | -95.00 | $0.41 | 121900 |
| 2021-12-02 | -80.00 | $0.44 | 137700 |
| 2021-12-01 | -89.95 | $0.43 | 35900 |
| 2021-11-30 | -82.46 | $0.45 | 22300 |
| 2021-11-29 | -82.89 | $0.45 | 57100 |
| 2021-11-26 | -95.38 | $0.42 | 26900 |
| 2021-11-24 | -80.55 | $0.48 | 95200 |
| 2021-11-23 | -100.00 | $0.45 | 77200 |
| 2021-11-22 | -98.97 | $0.45 | 22300 |
| 2021-11-19 | -92.07 | $0.47 | 99700 |
| 2021-11-18 | -93.10 | $0.47 | 12900 |
| 2021-11-17 | -79.31 | $0.51 | 54400 |
| 2021-11-16 | -75.86 | $0.52 | 71800 |
| 2021-11-15 | -86.21 | $0.49 | 196300 |
| 2021-11-12 | -86.69 | $0.53 | 105500 |
| 2021-11-11 | -72.58 | $0.56 | 88100 |
| 2021-11-10 | -72.58 | $0.56 | 121400 |
| 2021-11-09 | -68.55 | $0.57 | 248200 |
| 2021-11-08 | -82.61 | $0.55 | 82600 |
| 2021-11-05 | -85.00 | $0.57 | 8600 |
| 2021-11-04 | -90.00 | $0.56 | 38700 |
| 2021-11-03 | -85.00 | $0.57 | 128900 |
| 2021-11-02 | -95.00 | $0.55 | 151300 |
| 2021-11-01 | -70.00 | $0.60 | 43900 |
| 2021-10-29 | -60.00 | $0.62 | 103800 |
| 2021-10-28 | -52.50 | $0.64 | 70600 |
| 2021-10-27 | -54.17 | $0.65 | 47000 |
| 2021-10-26 | -62.50 | $0.63 | 158800 |
| 2021-10-25 | -77.78 | $0.60 | 24800 |
| 2021-10-22 | -73.87 | $0.62 | 64600 |
| 2021-10-21 | -80.65 | $0.60 | 40800 |
| 2021-10-20 | -87.10 | $0.58 | 66100 |
| 2021-10-19 | -70.97 | $0.63 | 41900 |
| 2021-10-18 | -83.87 | $0.59 | 87700 |
| 2021-10-15 | -48.39 | $0.70 | 102600 |
| 2021-10-14 | -58.71 | $0.67 | 86500 |
| 2021-10-13 | -84.19 | $0.59 | 69300 |
| 2021-10-12 | -77.42 | $0.61 | 59500 |
| 2021-10-11 | -77.18 | $0.62 | 39200 |
| 2021-10-08 | -86.51 | $0.60 | 63700 |
| 2021-10-07 | -69.20 | $0.65 | 16400 |
| 2021-10-06 | -84.26 | $0.56 | 75300 |
| 2021-10-05 | -45.07 | $0.69 | 10800 |
| 2021-10-04 | -47.89 | $0.68 | 31100 |
| 2021-10-01 | -47.89 | $0.68 | 34900 |
| 2021-09-30 | -33.80 | $0.73 | 39300 |
| 2021-09-29 | -29.62 | $0.74 | 7800 |
| 2021-09-28 | -24.46 | $0.76 | 58000 |
| 2021-09-27 | -20.38 | $0.78 | 88800 |
| 2021-09-24 | -27.52 | $0.75 | 79500 |
| 2021-09-23 | -41.42 | $0.70 | 92800 |
| 2021-09-22 | -43.32 | $0.69 | 37700 |
| 2021-09-21 | -43.05 | $0.69 | 137400 |
| 2021-09-20 | -40.33 | $0.70 | 157000 |
| 2021-09-17 | -37.67 | $0.71 | 122500 |
| 2021-09-16 | -39.31 | $0.70 | 65900 |
| 2021-09-15 | -34.04 | $0.72 | 121500 |
| 2021-09-14 | -43.27 | $0.69 | 54200 |
| 2021-09-13 | -39.31 | $0.70 | 159900 |
| 2021-09-10 | -19.79 | $0.77 | 372500 |
| 2021-09-09 | -25.81 | $0.70 | 479900 |
| 2021-09-08 | -82.35 | $0.50 | 50400 |
| 2021-09-07 | -77.06 | $0.51 | 85500 |
| 2021-09-03 | -53.53 | $0.55 | 46500 |
| 2021-09-02 | -48.24 | $0.56 | 134300 |
| 2021-09-01 | -70.00 | $0.52 | 263100 |
| 2021-08-31 | -76.47 | $0.51 | 90100 |
| 2021-08-30 | -82.35 | $0.50 | 114900 |
| 2021-08-27 | -62.35 | $0.53 | 78100 |
| 2021-08-26 | -58.82 | $0.54 | 44900 |
| 2021-08-25 | -61.76 | $0.54 | 63100 |
| 2021-08-24 | -64.71 | $0.53 | 57800 |
| 2021-08-23 | -52.94 | $0.55 | 113400 |
| 2021-08-20 | -25.47 | $0.59 | 274000 |
| 2021-08-19 | -81.25 | $0.50 | 146800 |
| 2021-08-18 | -100.00 | $0.48 | 241000 |
| 2021-08-17 | -79.17 | $0.54 | 96100 |
| 2021-08-16 | -66.67 | $0.55 | 67900 |
| 2021-08-13 | -33.33 | $0.59 | 153800 |
| 2021-08-12 | -66.67 | $0.55 | 43700 |
| 2021-08-11 | -71.88 | $0.56 | 28800 |
| 2021-08-10 | -75.00 | $0.55 | 85700 |
| 2021-08-09 | -35.68 | $0.60 | 73200 |
| 2021-08-06 | -53.14 | $0.56 | 238200 |
| 2021-08-05 | -43.48 | $0.58 | 67500 |
| 2021-08-04 | -50.72 | $0.57 | 96600 |
| 2021-08-03 | -44.44 | $0.58 | 166800 |
| 2021-08-02 | -67.63 | $0.53 | 95600 |
| 2021-07-30 | -67.63 | $0.53 | 34800 |
| 2021-07-29 | -62.80 | $0.54 | 121900 |
| 2021-07-28 | -53.14 | $0.56 | 155300 |
| 2021-07-27 | -28.99 | $0.61 | 87000 |
| 2021-07-26 | -46.41 | $0.59 | 93900 |
| 2021-07-23 | -50.63 | $0.58 | 109500 |
| 2021-07-22 | -46.41 | $0.59 | 102700 |
| 2021-07-21 | -77.82 | $0.52 | 262300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.47
2026-07-17
Close Price
$0.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
7.55
Average
28.87
Maximum
98.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.47 | $0.00 | 200 |
| 2026-07-16 | 59.89 | $0.00 | 242452 |
| 2026-07-15 | 60.92 | $0.00 | — |
| 2026-07-14 | 62.00 | $0.00 | 400 |
| 2026-07-13 | 63.58 | $0.00 | 300 |
| 2026-07-10 | 64.16 | $0.00 | 242452 |
| 2026-07-09 | 64.97 | $0.00 | 242452 |
| 2026-07-08 | 65.82 | $0.00 | 242452 |
| 2026-07-07 | 66.72 | $0.00 | 242452 |
| 2026-07-06 | 67.66 | $0.00 | 242452 |
| 2026-07-02 | 68.66 | $0.00 | 242452 |
| 2026-07-01 | 69.70 | $0.00 | 242452 |
| 2026-06-30 | 70.81 | $0.00 | 242452 |
| 2026-06-29 | 71.97 | $0.00 | 242452 |
| 2026-06-26 | 73.19 | $0.00 | 242452 |
| 2026-06-25 | 74.05 | $0.00 | 242452 |
| 2026-06-24 | 74.97 | $0.00 | 242452 |
| 2026-06-23 | 75.92 | $0.00 | 242452 |
| 2026-06-22 | 77.04 | $0.00 | 242452 |
| 2026-06-18 | 78.34 | $0.00 | 242452 |
| 2026-06-17 | 78.90 | $0.00 | 242452 |
| 2026-06-16 | 79.49 | $0.00 | 242452 |
| 2026-06-15 | 80.11 | $0.00 | 242452 |
| 2026-06-12 | 80.76 | $0.00 | 242452 |
| 2026-06-11 | 81.45 | $0.00 | 242452 |
| 2026-06-10 | 82.17 | $0.00 | 242452 |
| 2026-06-09 | 82.94 | $0.00 | 242452 |
| 2026-06-08 | 83.74 | $0.00 | — |
| 2026-06-05 | 84.58 | $0.00 | 242452 |
| 2026-06-04 | 85.47 | $0.00 | 242452 |
| 2026-06-03 | 86.41 | $0.00 | 242452 |
| 2026-06-02 | 87.45 | $0.00 | 242452 |
| 2026-06-01 | 88.58 | $0.00 | 242452 |
| 2026-05-29 | 89.29 | $0.00 | 242452 |
| 2026-05-28 | 90.02 | $0.00 | 242452 |
| 2026-05-27 | 90.80 | $0.00 | 242452 |
| 2026-05-26 | 91.14 | $0.00 | — |
| 2026-05-22 | 91.49 | $0.00 | 242452 |
| 2026-05-21 | 91.87 | $0.00 | 242452 |
| 2026-05-20 | 92.26 | $0.00 | 242452 |
| 2026-05-19 | 92.68 | $0.00 | 242452 |
| 2026-05-18 | 93.11 | $0.00 | 242452 |
| 2026-05-15 | 93.57 | $0.00 | — |
| 2026-05-14 | 94.06 | $0.00 | 242452 |
| 2026-05-13 | 94.57 | $0.00 | 242452 |
| 2026-05-12 | 95.12 | $0.00 | 242452 |
| 2026-05-11 | 95.22 | $0.00 | 242452 |
| 2026-05-08 | 95.32 | $0.00 | 242452 |
| 2026-05-07 | 95.43 | $0.00 | — |
| 2026-05-06 | 95.56 | $0.00 | 242452 |
| 2026-05-05 | 95.69 | $0.00 | 242452 |
| 2026-05-04 | 95.83 | $0.00 | 242452 |
| 2026-05-01 | 95.98 | $0.00 | 242452 |
| 2026-04-30 | 96.14 | $0.00 | 242452 |
| 2026-04-29 | 96.30 | $0.00 | 242452 |
| 2026-04-28 | 96.48 | $0.00 | 242452 |
| 2026-04-27 | 96.66 | $0.00 | 242452 |
| 2026-04-24 | 96.86 | $0.00 | 242452 |
| 2026-04-23 | 96.97 | $0.00 | 242452 |
| 2026-04-22 | 97.08 | $0.00 | 242452 |
| 2026-04-21 | 97.20 | $0.00 | 242452 |
| 2026-04-20 | 97.33 | $0.00 | — |
| 2026-04-17 | 97.47 | $0.00 | 242452 |
| 2026-04-16 | 97.61 | $0.00 | 242452 |
| 2026-04-15 | 97.76 | $0.00 | 242452 |
| 2026-04-14 | 97.78 | $0.00 | 242452 |
| 2026-04-13 | 97.80 | $0.00 | 242452 |
| 2026-04-10 | 97.83 | $0.00 | 242452 |
| 2026-04-09 | 97.85 | $0.00 | 242452 |
| 2026-04-08 | 97.88 | $0.00 | 242452 |
| 2026-04-07 | 97.91 | $0.00 | 242452 |
| 2026-04-06 | 97.94 | $0.00 | 242452 |
| 2026-04-02 | 97.97 | $0.00 | 242452 |
| 2026-04-01 | 98.00 | $0.00 | 242452 |
| 2026-03-31 | 98.04 | $0.00 | 242452 |
| 2026-03-30 | 98.07 | $0.00 | 242452 |
| 2026-03-27 | 98.11 | $0.00 | 242452 |
| 2026-03-26 | 98.15 | $0.00 | 242452 |
| 2026-03-25 | 98.19 | $0.00 | 242452 |
| 2026-03-24 | 98.24 | $0.00 | 242452 |
| 2026-03-23 | 98.29 | $0.00 | 242452 |
| 2026-03-20 | 98.34 | $0.00 | 242452 |
| 2026-03-19 | 98.39 | $0.00 | 242452 |
| 2026-03-18 | 98.44 | $0.00 | 242452 |
| 2026-03-17 | 98.50 | $0.00 | 242452 |
| 2026-03-16 | 98.56 | $0.00 | — |
| 2026-03-13 | 98.62 | $0.00 | 242452 |
| 2026-03-12 | 98.69 | $0.00 | 242452 |
| 2026-03-11 | 98.76 | $0.00 | 242452 |
| 2026-03-10 | 98.80 | $0.00 | 242452 |
| 2026-03-09 | 98.84 | $0.00 | 242452 |
| 2026-03-06 | 98.87 | $0.00 | 242452 |
| 2026-03-05 | 98.88 | $0.00 | 242452 |
| 2026-03-04 | 98.89 | $0.00 | 242452 |
| 2026-03-03 | 98.89 | $0.00 | 242452 |
| 2026-03-02 | 98.87 | $0.00 | 242452 |
| 2026-02-27 | 98.85 | $0.00 | 242452 |
| 2026-02-26 | 98.82 | $0.00 | 242452 |
| 2026-02-25 | 98.77 | $0.00 | 242452 |
| 2026-02-24 | 98.71 | $0.00 | 242452 |
| 2026-02-23 | 98.65 | $0.00 | 242452 |
| 2026-02-20 | 98.59 | $0.00 | — |
| 2026-02-19 | 98.52 | $0.00 | 10000 |
| 2026-02-18 | 98.45 | $0.00 | 1677 |
| 2026-02-17 | 98.38 | $0.00 | — |
| 2026-02-13 | 98.31 | $0.00 | 1000 |
| 2026-02-12 | 98.22 | $0.00 | 24275 |
| 2026-02-11 | 98.14 | $0.00 | — |
| 2026-02-10 | 98.05 | $0.00 | — |
| 2026-02-09 | 97.96 | $0.00 | — |
| 2026-02-06 | 97.86 | $0.00 | — |
| 2026-02-05 | 97.75 | $0.00 | 242452 |
| 2026-02-04 | 97.64 | $0.00 | 242452 |
| 2026-02-03 | 97.53 | $0.00 | 242452 |
| 2026-02-02 | 97.41 | $0.00 | 9720 |
| 2026-01-30 | 97.28 | $0.00 | — |
| 2026-01-29 | 97.15 | $0.00 | 242452 |
| 2026-01-28 | 97.00 | $0.00 | 242452 |
| 2026-01-27 | 96.86 | $0.00 | 242452 |
| 2026-01-26 | 96.70 | $0.00 | 242452 |
| 2026-01-23 | 96.53 | $0.00 | 242452 |
| 2026-01-22 | 96.36 | $0.00 | 242452 |
| 2026-01-21 | 96.18 | $0.00 | 242452 |
| 2026-01-20 | 95.99 | $0.00 | 242452 |
| 2026-01-16 | 95.78 | $0.00 | 242452 |
| 2026-01-15 | 95.57 | $0.00 | 242452 |
| 2026-01-14 | 95.35 | $0.00 | 242452 |
| 2026-01-13 | 95.11 | $0.00 | 242452 |
| 2026-01-12 | 94.86 | $0.00 | 242452 |
| 2026-01-09 | 94.60 | $0.00 | 242452 |
| 2026-01-08 | 94.32 | $0.00 | 242452 |
| 2026-01-07 | 94.03 | $0.00 | 242452 |
| 2026-01-06 | 93.73 | $0.00 | 8422 |
| 2026-01-05 | 93.41 | $0.00 | 242452 |
| 2026-01-02 | 93.07 | $0.00 | 242452 |
| 2025-12-31 | 92.71 | $0.00 | 242452 |
| 2025-12-30 | 92.33 | $0.00 | 242452 |
| 2025-12-29 | 91.93 | $0.00 | 820010 |
| 2025-12-26 | 91.52 | $0.00 | 242452 |
| 2025-12-24 | 91.08 | $0.00 | 405000 |
| 2025-12-23 | 90.61 | $0.00 | 242452 |
| 2025-12-22 | 90.13 | $0.00 | 242452 |
| 2025-12-19 | 89.61 | $0.00 | 242452 |
| 2025-12-18 | 89.07 | $0.00 | 242452 |
| 2025-12-17 | 88.50 | $0.00 | 242452 |
| 2025-12-16 | 87.91 | $0.00 | 242452 |
| 2025-12-15 | 87.28 | $0.00 | 105054 |
| 2025-12-12 | 86.78 | $0.00 | 25900 |
| 2025-12-11 | 86.26 | $0.00 | 138657 |
| 2025-12-10 | 85.70 | $0.00 | 23295 |
| 2025-12-09 | 85.12 | $0.00 | 1.1M |
| 2025-12-08 | 84.51 | $0.00 | 242452 |
| 2025-12-05 | 84.13 | $0.00 | 242452 |
| 2025-12-04 | 83.73 | $0.00 | 242452 |
| 2025-12-03 | 83.22 | $0.00 | 242452 |
| 2025-12-02 | 82.68 | $0.00 | 242452 |
| 2025-12-01 | 82.11 | $0.00 | 242452 |
| 2025-11-28 | 81.52 | $0.00 | 1000 |
| 2025-11-26 | 80.90 | $0.00 | 1.0M |
| 2025-11-25 | 80.24 | $0.00 | — |
| 2025-11-24 | 79.55 | $0.00 | 242452 |
| 2025-11-21 | 78.83 | $0.00 | 242452 |
| 2025-11-20 | 78.06 | $0.00 | 242452 |
| 2025-11-19 | 77.78 | $0.00 | 242452 |
| 2025-11-18 | 77.49 | $0.00 | 242452 |
| 2025-11-17 | 77.18 | $0.00 | 242452 |
| 2025-11-14 | 76.86 | $0.00 | 242452 |
| 2025-11-13 | 76.51 | $0.00 | 242452 |
| 2025-11-12 | 76.15 | $0.00 | 242452 |
| 2025-11-11 | 75.77 | $0.00 | 242452 |
| 2025-11-10 | 75.37 | $0.00 | 242452 |
| 2025-11-07 | 74.96 | $0.00 | 242452 |
| 2025-11-06 | 74.52 | $0.00 | 491902 |
| 2025-11-05 | 74.09 | $0.00 | 99100 |
| 2025-11-04 | 73.53 | $0.00 | 99100 |
| 2025-11-03 | 72.95 | $0.00 | 104100 |
| 2025-10-31 | 72.34 | $0.00 | 279000 |
| 2025-10-30 | 71.70 | $0.00 | 279000 |
| 2025-10-29 | 71.02 | $0.00 | 279000 |
| 2025-10-28 | 70.31 | $0.00 | 476751 |
| 2025-10-27 | 69.56 | $0.00 | 299000 |
| 2025-10-24 | 68.77 | $0.00 | — |
| 2025-10-23 | 67.89 | $0.00 | 55000 |
| 2025-10-22 | 66.95 | $0.00 | — |
| 2025-10-21 | 65.97 | $0.00 | 50000 |
| 2025-10-20 | 64.94 | $0.00 | 444 |
| 2025-10-17 | 63.85 | $0.00 | — |
| 2025-10-16 | 62.71 | $0.00 | 125751 |
| 2025-10-15 | 61.50 | $0.00 | 154 |
| 2025-10-14 | 60.79 | $0.00 | 36225 |
| 2025-10-13 | 60.05 | $0.00 | 400 |
| 2025-10-10 | 59.27 | $0.00 | — |
| 2025-10-09 | 58.45 | $0.00 | 4200 |
| 2025-10-08 | 57.58 | $0.00 | — |
| 2025-10-07 | 56.67 | $0.00 | 2300 |
| 2025-10-06 | 55.71 | $0.00 | — |
| 2025-10-03 | 54.70 | $0.00 | 25000 |
| 2025-10-02 | 53.65 | $0.00 | 66000 |
| 2025-10-01 | 52.53 | $0.00 | 1350 |
| 2025-09-30 | 51.36 | $0.00 | — |
| 2025-09-29 | 50.13 | $0.00 | 40000 |
| 2025-09-26 | 48.83 | $0.00 | 15000 |
| 2025-09-25 | 47.47 | $0.00 | — |
| 2025-09-24 | 46.03 | $0.00 | 325 |
| 2025-09-23 | 44.51 | $0.00 | — |
| 2025-09-22 | 42.92 | $0.00 | 13400 |
| 2025-09-19 | 41.24 | $0.00 | — |
| 2025-09-18 | 40.58 | $0.00 | — |
| 2025-09-17 | 39.87 | $0.00 | — |
| 2025-09-16 | 39.13 | $0.00 | 16999 |
| 2025-09-15 | 38.35 | $0.00 | — |
| 2025-09-12 | 37.53 | $0.00 | 291710 |
| 2025-09-11 | 36.67 | $0.00 | — |
| 2025-09-10 | 35.73 | $0.00 | 50000 |
| 2025-09-09 | 34.73 | $0.00 | — |
| 2025-09-08 | 33.69 | $0.00 | 45200 |
| 2025-09-05 | 32.59 | $0.00 | 3500 |
| 2025-09-04 | 31.43 | $0.00 | — |
| 2025-09-03 | 30.22 | $0.00 | 9200 |
| 2025-09-02 | 28.94 | $0.00 | — |
| 2025-08-29 | 29.36 | $0.00 | 65000 |
| 2025-08-28 | 29.83 | $0.00 | — |
| 2025-08-27 | 30.29 | $0.00 | 80000 |
| 2025-08-26 | 30.77 | $0.00 | 35000 |
| 2025-08-25 | 31.29 | $0.00 | 129100 |
| 2025-08-22 | 31.83 | $0.00 | 6000 |
| 2025-08-21 | 31.63 | $0.00 | 6000 |
| 2025-08-20 | 31.43 | $0.00 | 10000 |
| 2025-08-19 | 31.64 | $0.00 | 6000 |
| 2025-08-18 | 30.95 | $0.00 | — |
| 2025-08-15 | 30.23 | $0.00 | — |
| 2025-08-14 | 29.47 | $0.00 | — |
| 2025-08-13 | 28.68 | $0.00 | — |
| 2025-08-12 | 27.83 | $0.00 | — |
| 2025-08-11 | 26.95 | $0.00 | — |
| 2025-08-08 | 26.02 | $0.00 | — |
| 2025-08-07 | 25.04 | $0.00 | 6000 |
| 2025-08-06 | 24.00 | $0.00 | 1000 |
| 2025-08-05 | 23.16 | $0.00 | 20000 |
| 2025-08-04 | 22.27 | $0.00 | 9200 |
| 2025-08-01 | 21.33 | $0.01 | — |
| 2025-07-31 | 21.14 | $0.01 | — |
| 2025-07-30 | 20.94 | $0.01 | — |
| 2025-07-29 | 20.73 | $0.01 | — |
| 2025-07-28 | 20.50 | $0.01 | 15000 |
| 2025-07-25 | 20.26 | $0.01 | 20000 |
| 2025-07-24 | 20.02 | $0.01 | — |
| 2025-07-23 | 19.75 | $0.01 | — |
| 2025-07-22 | 19.48 | $0.01 | — |
| 2025-07-21 | 19.19 | $0.01 | 15000 |
| 2025-07-18 | 18.88 | $0.01 | 15000 |
| 2025-07-17 | 18.56 | $0.01 | 42948 |
| 2025-07-16 | 18.22 | $0.01 | 2915 |
| 2025-07-15 | 17.87 | $0.01 | 10000 |
| 2025-07-14 | 17.91 | $0.01 | 10000 |
| 2025-07-11 | 17.95 | $0.01 | 10000 |
| 2025-07-10 | 18.00 | $0.01 | 10000 |
| 2025-07-09 | 18.04 | $0.01 | 32800 |
| 2025-07-08 | 18.09 | $0.01 | 1000 |
| 2025-07-07 | 18.23 | $0.01 | 1800 |
| 2025-07-03 | 18.45 | $0.02 | — |
| 2025-07-02 | 17.80 | $0.02 | 110600 |
| 2025-07-01 | 17.11 | $0.02 | 4200 |
| 2025-06-30 | 15.91 | $0.01 | 9700 |
| 2025-06-27 | 14.65 | $0.02 | — |
| 2025-06-26 | 13.94 | $0.02 | 10100 |
| 2025-06-25 | 13.18 | $0.02 | — |
| 2025-06-24 | 12.39 | $0.02 | 25600 |
| 2025-06-23 | 11.55 | $0.02 | — |
| 2025-06-20 | 11.75 | $0.02 | 51700 |
| 2025-06-18 | 11.97 | $0.03 | — |
| 2025-06-17 | 11.45 | $0.02 | 1400 |
| 2025-06-16 | 10.94 | $0.02 | 70743 |
| 2025-06-13 | 10.40 | $0.01 | 10000 |
| 2025-06-12 | 10.88 | $0.01 | 301 |
| 2025-06-11 | 11.09 | $0.02 | 36200 |
| 2025-06-10 | 11.08 | $0.01 | — |
| 2025-06-09 | 11.34 | $0.01 | 51000 |
| 2025-06-06 | 11.61 | $0.01 | 99713 |
| 2025-06-05 | 11.65 | $0.01 | 5000 |
| 2025-06-04 | 12.15 | $0.01 | 70800 |
| 2025-06-03 | 12.68 | $0.01 | 205800 |
| 2025-06-02 | 13.29 | $0.01 | 152515 |
| 2025-05-30 | 13.55 | $0.01 | — |
| 2025-05-29 | 13.99 | $0.01 | — |
| 2025-05-28 | 14.45 | $0.01 | 229935 |
| 2025-05-27 | 14.94 | $0.01 | 233124 |
| 2025-05-23 | 15.49 | $0.01 | 308 |
| 2025-05-22 | 15.78 | $0.01 | 10000 |
| 2025-05-21 | 16.38 | $0.01 | 58941 |
| 2025-05-20 | 17.01 | $0.02 | — |
| 2025-05-19 | 17.23 | $0.01 | 20100 |
| 2025-05-16 | 17.49 | $0.01 | 15600 |
| 2025-05-15 | 17.77 | $0.02 | — |
| 2025-05-14 | 17.29 | $0.02 | 10700 |
| 2025-05-13 | 16.79 | $0.02 | 10126 |
| 2025-05-12 | 16.15 | $0.02 | 26200 |
| 2025-05-09 | 15.48 | $0.01 | 100 |
| 2025-05-08 | 15.24 | $0.01 | 3100 |
| 2025-05-07 | 14.98 | $0.01 | 6200 |
| 2025-05-06 | 14.35 | $0.01 | 100 |
| 2025-05-05 | 13.68 | $0.01 | 13220 |
| 2025-05-02 | 12.97 | $0.01 | 20100 |
| 2025-05-01 | 12.89 | $0.01 | 19400 |
| 2025-04-30 | 12.61 | $0.01 | — |
| 2025-04-29 | 12.21 | $0.01 | 11 |
| 2025-04-28 | 11.79 | $0.01 | 54900 |
| 2025-04-25 | 11.32 | $0.01 | 43400 |
| 2025-04-24 | 11.23 | $0.01 | — |
| 2025-04-23 | 11.02 | $0.01 | 10100 |
| 2025-04-22 | 10.81 | $0.01 | 19101 |
| 2025-04-21 | 10.59 | $0.01 | 20100 |
| 2025-04-17 | 10.35 | $0.01 | — |
| 2025-04-16 | 10.77 | $0.01 | 12042 |
| 2025-04-15 | 11.19 | $0.02 | 3500 |
| 2025-04-14 | 10.79 | $0.01 | 24000 |
| 2025-04-11 | 10.38 | $0.02 | 1100 |
| 2025-04-10 | 10.17 | $0.01 | — |
| 2025-04-09 | 10.40 | $0.01 | 10 |
| 2025-04-08 | 10.64 | $0.01 | 8000 |
| 2025-04-07 | 10.88 | $0.02 | 35100 |
| 2025-04-04 | 10.54 | $0.02 | 56847 |
| 2025-04-03 | 9.94 | $0.03 | 68947 |
| 2025-04-02 | 9.30 | $0.02 | 513400 |
| 2025-04-01 | 9.44 | $0.02 | 45700 |
| 2025-03-31 | 9.78 | $0.01 | 21200 |
| 2025-03-28 | 9.86 | $0.01 | 36700 |
| 2025-03-27 | 9.95 | $0.01 | 2.2M |
| 2025-03-26 | 9.57 | $0.01 | 387403 |
| 2025-03-25 | 9.23 | $0.01 | 882239 |
| 2025-03-24 | 9.08 | $0.02 | 108662 |
| 2025-03-21 | 9.34 | $0.02 | — |
| 2025-03-20 | 9.80 | $0.02 | 108662 |
| 2025-03-19 | 10.30 | $0.01 | — |
| 2025-03-18 | 10.46 | $0.01 | 235300 |
| 2025-03-17 | 10.63 | $0.02 | 63500 |
| 2025-03-14 | 10.92 | $0.02 | 73700 |
| 2025-03-13 | 11.25 | $0.02 | 115600 |
| 2025-03-12 | 11.67 | $0.02 | 60000 |
| 2025-03-11 | 11.93 | $0.03 | 119200 |
| 2025-03-10 | 11.82 | $0.03 | 2500 |
| 2025-03-07 | 11.89 | $0.03 | 107000 |
| 2025-03-06 | 11.65 | $0.03 | 40500 |
| 2025-03-05 | 11.41 | $0.03 | 53140 |
| 2025-03-04 | 11.27 | $0.03 | 53140 |
| 2025-03-03 | 11.22 | $0.03 | 6000 |
| 2025-02-28 | 11.46 | $0.03 | 6000 |
| 2025-02-27 | 11.71 | $0.03 | 6000 |
| 2025-02-26 | 12.00 | $0.03 | 6000 |
| 2025-02-25 | 12.35 | $0.03 | — |
| 2025-02-24 | 12.72 | $0.03 | 12215 |
| 2025-02-21 | 13.11 | $0.03 | 1000 |
| 2025-02-20 | 12.93 | $0.03 | 2000 |
| 2025-02-19 | 12.78 | $0.03 | 1000 |
| 2025-02-18 | 13.05 | $0.03 | 1900 |
| 2025-02-14 | 13.33 | $0.03 | 50000 |
| 2025-02-13 | 13.94 | $0.03 | 1000 |
| 2025-02-12 | 14.23 | $0.03 | 56001 |
| 2025-02-11 | 14.54 | $0.02 | 1110 |
| 2025-02-10 | 14.70 | $0.04 | 18400 |
| 2025-02-07 | 14.87 | $0.03 | 7000 |
| 2025-02-06 | 15.55 | $0.02 | — |
| 2025-02-05 | 15.65 | $0.02 | 1000 |
| 2025-02-04 | 15.76 | $0.02 | 1000 |
| 2025-02-03 | 15.87 | $0.02 | 5000 |
| 2025-01-31 | 15.99 | $0.02 | 45113 |
| 2025-01-30 | 16.11 | $0.03 | 42627 |
| 2025-01-29 | 16.94 | $0.03 | 13400 |
| 2025-01-28 | 17.82 | $0.04 | 14520 |
| 2025-01-27 | 18.45 | $0.03 | 3100 |
| 2025-01-24 | 19.25 | $0.04 | 20000 |
| 2025-01-23 | 19.31 | $0.03 | 89689 |
| 2025-01-22 | 20.22 | $0.03 | 89689 |
| 2025-01-21 | 21.13 | $0.04 | — |
| 2025-01-17 | 21.50 | $0.04 | 89689 |
| 2025-01-16 | 21.89 | $0.03 | 147928 |
| 2025-01-15 | 22.29 | $0.03 | 10000 |
| 2025-01-14 | 21.93 | $0.03 | 21000 |
| 2025-01-13 | 21.54 | $0.03 | 100 |
| 2025-01-10 | 21.56 | $0.03 | 4039 |
| 2025-01-08 | 21.58 | $0.03 | 200 |
| 2025-01-07 | 21.61 | $0.03 | 7700 |
| 2025-01-06 | 21.40 | $0.03 | 200 |
| 2025-01-03 | 21.04 | $0.03 | 11217 |
| 2025-01-02 | 20.65 | $0.03 | 67392 |
| 2024-12-31 | 19.87 | $0.03 | 85132 |
| 2024-12-30 | 19.04 | $0.03 | 170322 |
| 2024-12-27 | 18.17 | $0.03 | 327338 |
| 2024-12-26 | 17.45 | $0.04 | 28022 |
| 2024-12-24 | 16.90 | $0.04 | 29500 |
| 2024-12-23 | 16.73 | $0.04 | 21437 |
| 2024-12-20 | 16.55 | $0.04 | 3000 |
| 2024-12-19 | 16.61 | $0.04 | 6430 |
| 2024-12-18 | 16.68 | $0.04 | 89700 |
| 2024-12-17 | 16.75 | $0.04 | 53500 |
| 2024-12-16 | 16.78 | $0.04 | 498546 |
| 2024-12-13 | 16.82 | $0.03 | 534731 |
| 2024-12-12 | 16.18 | $0.03 | 498222 |
| 2024-12-11 | 15.50 | $0.04 | 69100 |
| 2024-12-10 | 15.26 | $0.04 | 51400 |
| 2024-12-09 | 14.80 | $0.04 | 171200 |
| 2024-12-06 | 14.54 | $0.05 | 318030 |
| 2024-12-05 | 14.57 | $0.04 | 73600 |
| 2024-12-04 | 14.73 | $0.04 | 1500 |
| 2024-12-03 | 14.57 | $0.05 | 400 |
| 2024-12-02 | 14.92 | $0.04 | 36925 |
| 2024-11-29 | 15.28 | $0.04 | 121200 |
| 2024-11-27 | 15.66 | $0.04 | 96600 |
| 2024-11-26 | 15.95 | $0.03 | 5035 |
| 2024-11-25 | 15.00 | $0.03 | 25500 |
| 2024-11-22 | 14.00 | $0.03 | 8800 |
| 2024-11-21 | 13.52 | $0.05 | 48200 |
| 2024-11-20 | 13.06 | $0.05 | 3423 |
| 2024-11-19 | 13.70 | $0.04 | 4507 |
| 2024-11-18 | 14.38 | $0.04 | 5743 |
| 2024-11-15 | 15.10 | $0.05 | 5000 |
| 2024-11-14 | 15.85 | $0.05 | 59939 |
| 2024-11-13 | 16.03 | $0.03 | 18500 |
| 2024-11-12 | 16.39 | $0.03 | 5037 |
| 2024-11-11 | 16.66 | $0.04 | 400 |
| 2024-11-08 | 17.32 | $0.04 | 7000 |
| 2024-11-07 | 18.00 | $0.04 | 22327 |
| 2024-11-06 | 18.73 | $0.03 | 59922 |
| 2024-11-05 | 18.63 | $0.03 | 30700 |
| 2024-11-04 | 19.17 | $0.03 | 195200 |
| 2024-11-01 | 19.74 | $0.02 | 1800 |
| 2024-10-31 | 19.41 | $0.02 | 1500 |
| 2024-10-30 | 19.20 | $0.02 | 75907 |
| 2024-10-29 | 18.98 | $0.03 | 16929 |
| 2024-10-28 | 19.74 | $0.02 | 31410 |
| 2024-10-25 | 20.54 | $0.03 | 48400 |
| 2024-10-24 | 21.27 | $0.02 | 13940 |
| 2024-10-23 | 22.03 | $0.03 | 5800 |
| 2024-10-22 | 22.84 | $0.03 | 74200 |
| 2024-10-21 | 22.65 | $0.03 | 19140 |
| 2024-10-18 | 22.46 | $0.03 | 15105 |
| 2024-10-17 | 22.15 | $0.03 | — |
| 2024-10-16 | 21.95 | $0.02 | 6500 |
| 2024-10-15 | 21.74 | $0.02 | 19950 |
| 2024-10-14 | 21.87 | $0.02 | 19950 |
| 2024-10-11 | 21.28 | $0.02 | 29100 |
| 2024-10-10 | 20.67 | $0.03 | 22500 |
| 2024-10-09 | 19.83 | $0.02 | 10513 |
| 2024-10-08 | 18.95 | $0.02 | 37844 |
| 2024-10-07 | 18.32 | $0.02 | 163200 |
| 2024-10-04 | 18.06 | $0.02 | 46500 |
| 2024-10-03 | 17.66 | $0.02 | 4000 |
| 2024-10-02 | 16.89 | $0.02 | — |
| 2024-10-01 | 16.41 | $0.02 | 100 |
| 2024-09-30 | 15.90 | $0.02 | 7500 |
| 2024-09-27 | 15.25 | $0.02 | 500 |
| 2024-09-26 | 14.76 | $0.02 | 1000 |
| 2024-09-25 | 14.25 | $0.02 | 7500 |
| 2024-09-24 | 14.11 | $0.02 | 3815 |
| 2024-09-23 | 13.97 | $0.02 | 7500 |
| 2024-09-20 | 13.89 | $0.03 | 9000 |
| 2024-09-19 | 13.24 | $0.02 | 10200 |
| 2024-09-18 | 13.11 | $0.02 | 8600 |
| 2024-09-17 | 13.52 | $0.02 | 500 |
| 2024-09-16 | 13.75 | $0.02 | 25000 |
| 2024-09-13 | 14.30 | $0.02 | 25000 |
| 2024-09-12 | 14.55 | $0.02 | 26005 |
| 2024-09-11 | 14.83 | $0.02 | 2230 |
| 2024-09-10 | 14.93 | $0.02 | 25000 |
| 2024-09-09 | 14.80 | $0.02 | 25000 |
| 2024-09-06 | 14.66 | $0.03 | 88205 |
| 2024-09-05 | 15.03 | $0.03 | 1600 |
| 2024-09-04 | 15.17 | $0.03 | 110000 |
| 2024-09-03 | 15.31 | $0.03 | 2100 |
| 2024-08-30 | 15.20 | $0.03 | 133300 |
| 2024-08-29 | 15.39 | $0.02 | 4000 |
| 2024-08-28 | 14.74 | $0.02 | 21109 |
| 2024-08-27 | 14.07 | $0.03 | 22200 |
| 2024-08-26 | 13.59 | $0.03 | — |
| 2024-08-23 | 13.40 | $0.03 | 900 |
| 2024-08-22 | 13.20 | $0.03 | — |
| 2024-08-21 | 12.99 | $0.03 | — |
| 2024-08-20 | 12.77 | $0.03 | — |
| 2024-08-19 | 12.53 | $0.03 | 1000 |
| 2024-08-16 | 12.29 | $0.03 | 15000 |
| 2024-08-15 | 11.88 | $0.03 | 100 |
| 2024-08-14 | 11.69 | $0.03 | 25770 |
| 2024-08-13 | 11.50 | $0.03 | 22397 |
| 2024-08-12 | 11.48 | $0.03 | 79412 |
| 2024-08-09 | 11.28 | $0.03 | 40393 |
| 2024-08-08 | 11.07 | $0.03 | — |
| 2024-08-07 | 11.53 | $0.03 | — |
| 2024-08-06 | 12.01 | $0.03 | 2710 |
| 2024-08-05 | 12.51 | $0.03 | 1010 |
| 2024-08-02 | 12.12 | $0.03 | 12887 |
| 2024-08-01 | 11.71 | $0.04 | 1506 |
| 2024-07-31 | 11.75 | $0.04 | — |
| 2024-07-30 | 12.23 | $0.04 | 900 |
| 2024-07-29 | 12.75 | $0.04 | — |
| 2024-07-26 | 13.26 | $0.04 | 39250 |
| 2024-07-25 | 13.79 | $0.03 | 5635 |
| 2024-07-24 | 14.47 | $0.03 | 5000 |
| 2024-07-23 | 15.19 | $0.04 | — |
| 2024-07-22 | 15.80 | $0.04 | 16006 |
| 2024-07-19 | 16.44 | $0.04 | 28005 |
| 2024-07-18 | 16.81 | $0.04 | 48697 |
| 2024-07-17 | 17.19 | $0.03 | 5076 |
| 2024-07-16 | 16.39 | $0.03 | 37750 |
| 2024-07-15 | 15.54 | $0.04 | 700 |
| 2024-07-12 | 14.92 | $0.03 | 574 |
| 2024-07-11 | 14.27 | $0.05 | 13428 |
| 2024-07-10 | 13.59 | $0.03 | 5040 |
| 2024-07-09 | 12.35 | $0.04 | 3000 |
| 2024-07-08 | 11.45 | $0.04 | 2618 |
| 2024-07-05 | 10.51 | $0.04 | 52744 |
| 2024-07-03 | 9.70 | $0.04 | 4201 |
| 2024-07-02 | 9.16 | $0.05 | 29803 |
| 2024-07-01 | 8.99 | $0.05 | 15230 |
| 2024-06-28 | 8.54 | $0.05 | 13000 |
| 2024-06-27 | 8.41 | $0.05 | 10636 |
| 2024-06-26 | 8.53 | $0.05 | 31105 |
| 2024-06-25 | 8.58 | $0.05 | 3330 |
| 2024-06-24 | 8.64 | $0.05 | 47400 |
| 2024-06-21 | 8.54 | $0.05 | 3470 |
| 2024-06-20 | 8.49 | $0.04 | 29340 |
| 2024-06-18 | 8.43 | $0.04 | 1000 |
| 2024-06-17 | 8.60 | $0.03 | 11400 |
| 2024-06-14 | 8.78 | $0.05 | 52850 |
| 2024-06-13 | 8.92 | $0.05 | 5250 |
| 2024-06-12 | 9.34 | $0.05 | — |
| 2024-06-11 | 9.49 | $0.05 | 7090 |
| 2024-06-10 | 9.67 | $0.05 | 1823 |
| 2024-06-07 | 9.86 | $0.05 | 21110 |
| 2024-06-06 | 10.03 | $0.05 | 72080 |
| 2024-06-05 | 10.55 | $0.04 | 55766 |
| 2024-06-04 | 10.77 | $0.03 | 132300 |
| 2024-06-03 | 10.96 | $0.05 | 113656 |
| 2024-05-31 | 11.44 | $0.04 | — |
| 2024-05-30 | 11.10 | $0.04 | 12140 |
| 2024-05-29 | 10.74 | $0.04 | 41660 |
| 2024-05-28 | 10.35 | $0.04 | — |
| 2024-05-24 | 10.54 | $0.04 | 20700 |
| 2024-05-23 | 10.75 | $0.04 | 16000 |
| 2024-05-22 | 11.29 | $0.04 | 22000 |
| 2024-05-21 | 11.86 | $0.03 | 102720 |
| 2024-05-20 | 12.46 | $0.04 | 475552 |
| 2024-05-17 | 13.09 | $0.04 | 15167 |
| 2024-05-16 | 12.83 | $0.04 | — |
| 2024-05-15 | 12.02 | $0.04 | 2050 |
| 2024-05-14 | 11.16 | $0.03 | 175 |
| 2024-05-13 | 10.91 | $0.03 | 39226 |
| 2024-05-10 | 10.66 | $0.03 | 275 |
| 2024-05-09 | 11.15 | $0.03 | 500 |
| 2024-05-08 | 11.67 | $0.04 | — |
| 2024-05-07 | 12.02 | $0.04 | 1641 |
| 2024-05-06 | 12.39 | $0.03 | 3600 |
| 2024-05-03 | 12.78 | $0.04 | 31705 |
| 2024-05-02 | 13.33 | $0.03 | 1900 |
| 2024-05-01 | 13.85 | $0.03 | 3873 |
| 2024-04-30 | 14.31 | $0.04 | 5825 |
| 2024-04-29 | 14.98 | $0.05 | — |
| 2024-04-26 | 15.12 | $0.05 | 413 |
| 2024-04-25 | 15.27 | $0.05 | 32065 |
| 2024-04-24 | 14.94 | $0.03 | 17100 |
| 2024-04-23 | 15.67 | $0.04 | 3600 |
| 2024-04-22 | 15.62 | $0.04 | 165870 |
| 2024-04-19 | 15.51 | $0.04 | 3640 |
| 2024-04-18 | 16.05 | $0.04 | 60100 |
| 2024-04-17 | 16.87 | $0.03 | 100 |
| 2024-04-16 | 16.84 | $0.03 | 650 |
| 2024-04-15 | 16.81 | $0.04 | 10800 |
| 2024-04-12 | 17.06 | $0.04 | — |
| 2024-04-11 | 17.53 | $0.04 | — |
| 2024-04-10 | 18.02 | $0.04 | 595 |
| 2024-04-09 | 18.47 | $0.04 | 3600 |
| 2024-04-08 | 18.96 | $0.04 | 8725 |
| 2024-04-05 | 19.17 | $0.03 | 400 |
| 2024-04-04 | 19.35 | $0.03 | 20500 |
| 2024-04-03 | 19.38 | $0.03 | — |
| 2024-04-02 | 18.90 | $0.03 | 200 |
| 2024-04-01 | 18.42 | $0.03 | 501 |
| 2024-03-28 | 17.92 | $0.03 | — |
| 2024-03-27 | 17.36 | $0.03 | — |
| 2024-03-26 | 16.77 | $0.03 | 47500 |
| 2024-03-25 | 16.16 | $0.04 | — |
| 2024-03-22 | 15.89 | $0.04 | 16332 |
| 2024-03-21 | 15.61 | $0.03 | 44323 |
| 2024-03-20 | 15.34 | $0.03 | 209718 |
| 2024-03-19 | 15.06 | $0.04 | 1000 |
| 2024-03-18 | 15.13 | $0.04 | 2000 |
| 2024-03-15 | 15.01 | $0.03 | 10000 |
| 2024-03-14 | 14.35 | $0.04 | 4000 |
| 2024-03-13 | 13.95 | $0.03 | 3000 |
| 2024-03-12 | 13.53 | $0.03 | 5300 |
| 2024-03-11 | 12.65 | $0.04 | — |
| 2024-03-08 | 12.35 | $0.04 | 27800 |
| 2024-03-07 | 12.05 | $0.04 | 19915 |
| 2024-03-06 | 11.13 | $0.03 | 43160 |
| 2024-03-05 | 10.17 | $0.03 | 45000 |
| 2024-03-04 | 9.19 | $0.04 | 51450 |
| 2024-03-01 | 8.15 | $0.04 | 183960 |
| 2024-02-29 | 8.29 | $0.04 | — |
| 2024-02-28 | 8.10 | $0.04 | 35000 |
| 2024-02-27 | 7.89 | $0.04 | 45000 |
| 2024-02-26 | 7.68 | $0.04 | 300 |
| 2024-02-23 | 7.62 | $0.04 | 1750 |
| 2024-02-22 | 7.55 | $0.05 | — |
| 2024-02-21 | 7.63 | $0.05 | 92000 |
| 2024-02-20 | 7.72 | $0.04 | 925 |
| 2024-02-16 | 7.61 | $0.05 | 21138 |
| 2024-02-15 | 7.72 | $0.05 | — |
| 2024-02-14 | 8.11 | $0.05 | 5370 |
| 2024-02-13 | 8.52 | $0.05 | 85065 |
| 2024-02-12 | 8.94 | $0.04 | 61000 |
| 2024-02-09 | 9.39 | $0.04 | 25900 |
| 2024-02-08 | 9.63 | $0.04 | 11100 |
| 2024-02-07 | 9.89 | $0.04 | 52851 |
| 2024-02-06 | 9.98 | $0.04 | — |
| 2024-02-05 | 10.13 | $0.04 | 174208 |
| 2024-02-02 | 10.29 | $0.05 | 45345 |
| 2024-02-01 | 10.62 | $0.05 | 6410 |
| 2024-01-31 | 10.96 | $0.05 | 6000 |
| 2024-01-30 | 11.16 | $0.05 | 1600 |
| 2024-01-29 | 11.54 | $0.05 | 8400 |
| 2024-01-26 | 11.94 | $0.07 | — |
| 2024-01-25 | 11.93 | $0.07 | — |
| 2024-01-24 | 11.92 | $0.06 | 21099 |
| 2024-01-23 | 11.92 | $0.05 | 438626 |
| 2024-01-22 | 11.91 | $0.08 | 2000 |
| 2024-01-19 | 10.97 | $0.06 | 40279 |
| 2024-01-18 | 10.48 | $0.06 | 450 |
| 2024-01-17 | 10.25 | $0.05 | 8000 |
| 2024-01-16 | 10.37 | $0.07 | 4212 |
| 2024-01-12 | 10.50 | $0.05 | 15000 |
| 2024-01-11 | 10.67 | $0.06 | — |
| 2024-01-10 | 11.19 | $0.06 | 3200 |
| 2024-01-09 | 11.73 | $0.05 | 6655 |
| 2024-01-08 | 12.30 | $0.07 | 17350 |
| 2024-01-05 | 12.13 | $0.06 | — |
| 2024-01-04 | 12.18 | $0.06 | 25195 |
| 2024-01-03 | 12.22 | $0.06 | 21530 |
| 2024-01-02 | 12.27 | $0.07 | 2522 |
| 2023-12-29 | 11.61 | $0.07 | 275321 |
| 2023-12-28 | 10.91 | $0.06 | 1.0M |
| 2023-12-27 | 10.67 | $0.06 | 18042 |
| 2023-12-26 | 10.41 | $0.06 | 61060 |
| 2023-12-22 | 10.55 | $0.05 | 14450 |
| 2023-12-21 | 11.02 | $0.05 | 1175 |
| 2023-12-20 | 11.51 | $0.05 | 51350 |
| 2023-12-19 | 11.91 | $0.06 | 54322 |
| 2023-12-18 | 12.34 | $0.05 | 133300 |
| 2023-12-15 | 12.79 | $0.07 | — |
| 2023-12-14 | 12.97 | $0.07 | 16848 |
| 2023-12-13 | 13.15 | $0.09 | 28916 |
| 2023-12-12 | 12.92 | $0.09 | 71842 |
| 2023-12-11 | 12.68 | $0.07 | 2100 |
| 2023-12-08 | 12.72 | $0.07 | 4200 |
| 2023-12-07 | 12.76 | $0.07 | 90500 |
| 2023-12-06 | 12.46 | $0.05 | 25243 |
| 2023-12-05 | 11.79 | $0.06 | 10025 |
| 2023-12-04 | 11.47 | $0.06 | 5828 |
| 2023-12-01 | 11.12 | $0.07 | 17850 |
| 2023-11-30 | 11.00 | $0.06 | 13950 |
| 2023-11-29 | 10.54 | $0.06 | 6414 |
| 2023-11-28 | 10.05 | $0.06 | 2445 |
| 2023-11-27 | 10.02 | $0.07 | 10269 |
| 2023-11-24 | 9.99 | $0.08 | 55885 |
| 2023-11-22 | 9.96 | $0.07 | 4973 |
| 2023-11-21 | 10.45 | $0.06 | 48140 |
| 2023-11-20 | 10.95 | $0.07 | — |
| 2023-11-17 | 11.00 | $0.07 | — |
| 2023-11-16 | 11.06 | $0.07 | 1200 |
| 2023-11-15 | 11.11 | $0.06 | 51460 |
| 2023-11-14 | 11.40 | $0.06 | 275813 |
| 2023-11-13 | 11.89 | $0.06 | 96890 |
| 2023-11-10 | 12.14 | $0.05 | 8500 |
| 2023-11-09 | 12.42 | $0.06 | 52390 |
| 2023-11-08 | 12.73 | $0.05 | 9250 |
| 2023-11-07 | 13.29 | $0.05 | 5820 |
| 2023-11-06 | 13.99 | $0.05 | 74020 |
| 2023-11-03 | 14.37 | $0.06 | 85351 |
| 2023-11-02 | 14.76 | $0.06 | 12300 |
| 2023-11-01 | 15.26 | $0.06 | 91646 |
| 2023-10-31 | 15.87 | $0.07 | 84855 |
| 2023-10-30 | 16.52 | $0.06 | 5400 |
| 2023-10-27 | 17.20 | $0.06 | 60512 |
| 2023-10-26 | 17.92 | $0.06 | 220500 |
| 2023-10-25 | 18.32 | $0.06 | 14995 |
| 2023-10-24 | 18.68 | $0.07 | 63745 |
| 2023-10-23 | 19.07 | $0.06 | 68308 |
| 2023-10-20 | 19.60 | $0.07 | 20260 |
| 2023-10-19 | 19.87 | $0.07 | 60510 |
| 2023-10-18 | 20.28 | $0.06 | 14913 |
| 2023-10-17 | 20.72 | $0.06 | 165576 |
| 2023-10-16 | 21.49 | $0.08 | 42633 |
| 2023-10-13 | 21.70 | $0.08 | 91580 |
| 2023-10-12 | 22.08 | $0.11 | 3960 |
| 2023-10-11 | 22.11 | $0.08 | 36250 |
| 2023-10-10 | 22.15 | $0.09 | 1100 |
| 2023-10-09 | 22.61 | $0.10 | 21776 |
| 2023-10-06 | 23.08 | $0.09 | 5570 |
| 2023-10-05 | 23.83 | $0.09 | 1000 |
| 2023-10-04 | 24.14 | $0.08 | 18099 |
| 2023-10-03 | 24.58 | $0.08 | 25821 |
| 2023-10-02 | 25.00 | $0.09 | 11000 |
| 2023-09-29 | 25.17 | $0.11 | 2100 |
| 2023-09-28 | 24.65 | $0.09 | 2000 |
| 2023-09-27 | 24.60 | $0.10 | — |
| 2023-09-26 | 24.03 | $0.10 | — |
| 2023-09-25 | 23.43 | $0.10 | 805 |
| 2023-09-22 | 22.81 | $0.10 | 5814 |
| 2023-09-21 | 22.15 | $0.10 | — |
| 2023-09-20 | 22.15 | $0.10 | 260 |
| 2023-09-19 | 22.14 | $0.13 | 10356 |
| 2023-09-18 | 22.13 | $0.11 | — |
| 2023-09-15 | 22.12 | $0.11 | 10000 |
| 2023-09-14 | 22.11 | $0.10 | — |
| 2023-09-13 | 22.30 | $0.10 | — |
| 2023-09-12 | 22.50 | $0.10 | 14500 |
| 2023-09-11 | 22.70 | $0.11 | — |
| 2023-09-08 | 22.92 | $0.11 | 500 |
| 2023-09-07 | 23.15 | $0.14 | 7000 |
| 2023-09-06 | 23.39 | $0.11 | — |
| 2023-09-05 | 24.16 | $0.11 | 9000 |
| 2023-09-01 | 24.97 | $0.09 | 17000 |
| 2023-08-31 | 25.61 | $0.12 | 1302 |
| 2023-08-30 | 25.57 | $0.13 | 6325 |
| 2023-08-29 | 25.54 | $0.09 | 2690 |
| 2023-08-28 | 25.50 | $0.10 | 51250 |
| 2023-08-25 | 25.99 | $0.08 | 100 |
| 2023-08-24 | 26.85 | $0.10 | 11750 |
| 2023-08-23 | 27.65 | $0.08 | 11950 |
| 2023-08-22 | 28.49 | $0.08 | 15751 |
| 2023-08-21 | 29.54 | $0.08 | 13600 |
| 2023-08-18 | 30.94 | $0.10 | 11000 |
| 2023-08-17 | 32.01 | $0.11 | 11180 |
| 2023-08-16 | 33.14 | $0.12 | — |
| 2023-08-15 | 33.43 | $0.12 | 6940 |
| 2023-08-14 | 33.74 | $0.08 | 5532 |
| 2023-08-11 | 34.06 | $0.15 | 6400 |
| 2023-08-10 | 34.40 | $0.11 | — |
| 2023-08-09 | 34.68 | $0.11 | 1500 |
| 2023-08-08 | 34.97 | $0.12 | 1300 |
| 2023-08-07 | 35.28 | $0.13 | 13600 |
| 2023-08-04 | 35.60 | $0.12 | — |
| 2023-08-03 | 36.65 | $0.12 | 10900 |
| 2023-08-02 | 37.74 | $0.13 | 100 |
| 2023-08-01 | 39.22 | $0.08 | 400 |
| 2023-07-31 | 39.68 | $0.08 | 18400 |
| 2023-07-28 | 40.16 | $0.08 | 1000 |
| 2023-07-27 | 39.44 | $0.08 | — |
| 2023-07-26 | 38.68 | $0.08 | — |
| 2023-07-25 | 37.88 | $0.08 | 1700 |
| 2023-07-24 | 37.03 | $0.08 | 200 |
| 2023-07-21 | 36.15 | $0.08 | 9500 |
| 2023-07-20 | 35.21 | $0.12 | — |
| 2023-07-19 | 35.03 | $0.12 | 15000 |
| 2023-07-18 | 34.84 | $0.12 | 20400 |
| 2023-07-17 | 36.00 | $0.11 | 46500 |
| 2023-07-14 | 36.91 | $0.11 | 13100 |
| 2023-07-13 | 37.17 | $0.11 | 14100 |
| 2023-07-12 | 37.70 | $0.11 | 5000 |
| 2023-07-11 | 37.97 | $0.11 | 71400 |
| 2023-07-10 | 38.26 | $0.11 | 17300 |
| 2023-07-07 | 38.57 | $0.11 | 45700 |
| 2023-07-06 | 39.11 | $0.11 | 28700 |
| 2023-07-05 | 38.75 | $0.11 | 4200 |
| 2023-07-03 | 38.45 | $0.11 | — |
| 2023-06-30 | 38.13 | $0.11 | 21900 |
| 2023-06-29 | 37.79 | $0.11 | 70500 |
| 2023-06-28 | 37.44 | $0.11 | 20000 |
| 2023-06-27 | 37.31 | $0.12 | 1100 |
| 2023-06-26 | 37.63 | $0.12 | 32500 |
| 2023-06-23 | 37.96 | $0.11 | 8700 |
| 2023-06-22 | 37.79 | $0.12 | 53500 |
| 2023-06-21 | 37.61 | $0.12 | 6000 |
| 2023-06-20 | 37.49 | $0.11 | 24400 |
| 2023-06-16 | 37.37 | $0.11 | 1400 |
| 2023-06-15 | 36.47 | $0.11 | 10700 |
| 2023-06-14 | 35.57 | $0.12 | 2700 |
| 2023-06-13 | 34.89 | $0.12 | 78300 |
| 2023-06-12 | 34.18 | $0.12 | 98300 |
| 2023-06-09 | 33.58 | $0.13 | 5000 |
| 2023-06-08 | 33.11 | $0.13 | 27000 |
| 2023-06-07 | 32.62 | $0.13 | 13100 |
| 2023-06-06 | 32.17 | $0.13 | 3200 |
| 2023-06-05 | 31.69 | $0.13 | 1000 |
| 2023-06-02 | 30.66 | $0.13 | 39900 |
| 2023-06-01 | 29.57 | $0.14 | 31100 |
| 2023-05-31 | 28.43 | $0.14 | 3600 |
| 2023-05-30 | 27.32 | $0.14 | 35000 |
| 2023-05-26 | 26.16 | $0.14 | 1100 |
| 2023-05-25 | 25.30 | $0.13 | 4400 |
| 2023-05-24 | 24.39 | $0.14 | 8000 |
| 2023-05-23 | 23.71 | $0.14 | 8500 |
| 2023-05-22 | 23.00 | $0.14 | 20300 |
| 2023-05-19 | 22.24 | $0.15 | 16700 |
| 2023-05-18 | 21.67 | $0.13 | 21000 |
| 2023-05-17 | 21.10 | $0.15 | 12000 |
| 2023-05-16 | 20.69 | $0.14 | 18300 |
| 2023-05-15 | 20.27 | $0.15 | 32400 |
| 2023-05-12 | 19.67 | $0.15 | 7900 |
| 2023-05-11 | 19.25 | $0.15 | 6200 |
| 2023-05-10 | 18.81 | $0.14 | 6500 |
| 2023-05-09 | 18.34 | $0.15 | 5300 |
| 2023-05-08 | 17.86 | $0.15 | 54200 |
| 2023-05-05 | 17.51 | $0.14 | 48200 |
| 2023-05-04 | 17.15 | $0.14 | 17500 |
| 2023-05-03 | 16.53 | $0.15 | 86500 |
| 2023-05-02 | 16.04 | $0.14 | 124900 |
| 2023-05-01 | 15.33 | $0.12 | 8200 |
| 2023-04-28 | 14.82 | $0.13 | 3200 |
| 2023-04-27 | 14.37 | $0.14 | 1300 |
| 2023-04-26 | 14.01 | $0.13 | 29500 |
| 2023-04-25 | 13.32 | $0.13 | 13000 |
| 2023-04-24 | 12.59 | $0.13 | 12100 |
| 2023-04-21 | 12.43 | $0.12 | 11400 |
| 2023-04-20 | 12.54 | $0.13 | 53200 |
| 2023-04-19 | 12.66 | $0.12 | 26300 |
| 2023-04-18 | 13.09 | $0.15 | 8000 |
| 2023-04-17 | 13.64 | $0.16 | 4800 |
| 2023-04-14 | 14.14 | $0.15 | 13000 |
| 2023-04-13 | 14.79 | $0.16 | 134500 |
| 2023-04-12 | 15.47 | $0.12 | 98500 |
| 2023-04-11 | 15.27 | $0.13 | 5200 |
| 2023-04-10 | 15.17 | $0.13 | 8300 |
| 2023-04-06 | 15.15 | $0.13 | 35700 |
| 2023-04-05 | 15.24 | $0.13 | 179000 |
| 2023-04-04 | 15.33 | $0.15 | 6100 |
| 2023-04-03 | 15.76 | $0.14 | 123000 |
| 2023-03-31 | 15.99 | $0.17 | — |
| 2023-03-30 | 16.10 | $0.17 | 18300 |
| 2023-03-29 | 16.21 | $0.17 | 115700 |
| 2023-03-28 | 15.48 | $0.17 | 52200 |
| 2023-03-27 | 14.71 | $0.16 | 8500 |
| 2023-03-24 | 13.91 | $0.16 | 15900 |
| 2023-03-23 | 13.06 | $0.16 | 35300 |
| 2023-03-22 | 12.16 | $0.14 | 55000 |
| 2023-03-21 | 11.52 | $0.15 | 185100 |
| 2023-03-20 | 10.84 | $0.14 | 98800 |
| 2023-03-17 | 10.12 | $0.13 | 13500 |
| 2023-03-16 | 10.59 | $0.13 | 739300 |
| 2023-03-15 | 11.07 | $0.12 | 94300 |
| 2023-03-14 | 11.64 | $0.13 | 9900 |
| 2023-03-13 | 12.18 | $0.12 | 630300 |
| 2023-03-10 | 12.54 | $0.13 | 616200 |
| 2023-03-09 | 12.92 | $0.15 | 115600 |
| 2023-03-08 | 12.80 | $0.15 | 165700 |
| 2023-03-07 | 12.44 | $0.15 | 115700 |
| 2023-03-06 | 12.07 | $0.13 | 72900 |
| 2023-03-03 | 12.69 | $0.13 | 121400 |
| 2023-03-02 | 13.34 | $0.13 | 27500 |
| 2023-03-01 | 14.02 | $0.13 | 138900 |
| 2023-02-28 | 14.64 | $0.14 | 10600 |
| 2023-02-27 | 15.05 | $0.14 | 76000 |
| 2023-02-24 | 15.47 | $0.14 | 13100 |
| 2023-02-23 | 15.86 | $0.14 | 130600 |
| 2023-02-22 | 16.32 | $0.14 | 971400 |
| 2023-02-21 | 16.96 | $0.14 | 566300 |
| 2023-02-17 | 17.43 | $0.15 | 214200 |
| 2023-02-16 | 17.81 | $0.16 | 47000 |
| 2023-02-15 | 18.46 | $0.16 | 172000 |
| 2023-02-14 | 19.15 | $0.17 | 137900 |
| 2023-02-13 | 20.06 | $0.18 | 112200 |
| 2023-02-10 | 20.87 | $0.19 | 97000 |
| 2023-02-09 | 21.61 | $0.19 | 105600 |
| 2023-02-08 | 22.36 | $0.20 | 86000 |
| 2023-02-07 | 22.90 | $0.21 | 117000 |
| 2023-02-06 | 23.22 | $0.22 | 145900 |
| 2023-02-03 | 23.56 | $0.22 | 127700 |
| 2023-02-02 | 23.92 | $0.23 | 27300 |
| 2023-02-01 | 23.93 | $0.23 | 142400 |
| 2023-01-31 | 24.11 | $0.24 | 55900 |
| 2023-01-30 | 24.24 | $0.25 | 188000 |
| 2023-01-27 | 24.13 | $0.28 | 57400 |
| 2023-01-26 | 23.10 | $0.30 | 39400 |
| 2023-01-25 | 22.02 | $0.31 | 25400 |
| 2023-01-24 | 20.25 | $0.34 | 57300 |
| 2023-01-23 | 18.39 | $0.28 | 96400 |
| 2023-01-20 | 16.92 | $0.28 | 111900 |
| 2023-01-19 | 15.44 | $0.22 | 36800 |
| 2023-01-18 | 14.31 | $0.20 | 25400 |
| 2023-01-17 | 13.82 | $0.21 | 53500 |
| 2023-01-13 | 13.29 | $0.16 | 21000 |
| 2023-01-12 | 13.43 | $0.18 | 15800 |
| 2023-01-11 | 13.20 | $0.17 | 12300 |
| 2023-01-10 | 12.95 | $0.15 | 70200 |
| 2023-01-09 | 12.70 | $0.18 | 11300 |
| 2023-01-06 | 12.42 | $0.17 | 72400 |
| 2023-01-05 | 11.70 | $0.18 | 2200 |
| 2023-01-04 | 11.06 | $0.16 | 44200 |
| 2023-01-03 | 10.14 | $0.14 | 12500 |
| 2022-12-30 | 9.88 | $0.16 | 445900 |
| 2022-12-29 | 9.61 | $0.17 | 36300 |
| 2022-12-28 | 9.32 | $0.14 | 65400 |
| 2022-12-27 | 9.50 | $0.13 | 31100 |
| 2022-12-23 | 9.89 | $0.15 | 42000 |
| 2022-12-22 | 10.30 | $0.13 | 43100 |
| 2022-12-21 | 10.60 | $0.17 | 48600 |
| 2022-12-20 | 10.76 | $0.14 | 44100 |
| 2022-12-19 | 11.28 | $0.15 | 14100 |
| 2022-12-16 | 11.68 | $0.15 | 77600 |
| 2022-12-15 | 12.28 | $0.15 | 25400 |
| 2022-12-14 | 12.63 | $0.17 | 24400 |
| 2022-12-13 | 13.01 | $0.14 | 138500 |
| 2022-12-12 | 13.19 | $0.15 | 44200 |
| 2022-12-09 | 13.76 | $0.15 | 83900 |
| 2022-12-08 | 14.37 | $0.15 | 25400 |
| 2022-12-07 | 15.01 | $0.15 | 19700 |
| 2022-12-06 | 15.68 | $0.15 | — |
| 2022-12-05 | 16.40 | $0.15 | 43400 |
| 2022-12-02 | 17.16 | $0.16 | 63500 |
| 2022-12-01 | 17.83 | $0.16 | 34900 |
| 2022-11-30 | 18.22 | $0.17 | 11000 |
| 2022-11-29 | 18.72 | $0.16 | 2300 |
| 2022-11-28 | 19.02 | $0.16 | 135900 |
| 2022-11-25 | 19.34 | $0.17 | 400 |
| 2022-11-23 | 19.19 | $0.16 | 14100 |
| 2022-11-22 | 19.04 | $0.17 | 221800 |
| 2022-11-21 | 19.19 | $0.19 | 28100 |
| 2022-11-18 | 19.36 | $0.16 | 272800 |
| 2022-11-17 | 18.77 | $0.17 | 166700 |
| 2022-11-16 | 18.34 | $0.18 | 73500 |
| 2022-11-15 | 18.01 | $0.20 | 62200 |
| 2022-11-14 | 18.01 | $0.21 | 50700 |
| 2022-11-11 | 17.72 | $0.20 | 40000 |
| 2022-11-10 | 16.88 | $0.20 | 93700 |
| 2022-11-09 | 15.97 | $0.19 | 111400 |
| 2022-11-08 | 15.00 | $0.20 | 61800 |
| 2022-11-07 | 14.07 | $0.20 | 45800 |
| 2022-11-04 | 12.98 | $0.20 | 659200 |
| 2022-11-03 | 11.84 | $0.21 | 51100 |
| 2022-11-02 | 10.98 | $0.20 | 151100 |
| 2022-11-01 | 10.07 | $0.24 | 34600 |
| 2022-10-31 | 9.77 | $0.24 | 17100 |
| 2022-10-28 | 9.91 | $0.23 | 76100 |
| 2022-10-27 | 10.05 | $0.23 | 20200 |
| 2022-10-26 | 10.42 | $0.25 | 5600 |
| 2022-10-25 | 10.81 | $0.24 | 11800 |
| 2022-10-24 | 11.10 | $0.24 | 29300 |
| 2022-10-21 | 11.41 | $0.24 | 254500 |
| 2022-10-20 | 11.73 | $0.16 | 412400 |
| 2022-10-19 | 12.30 | $0.24 | 21200 |
| 2022-10-18 | 11.54 | $0.22 | 500 |
| 2022-10-17 | 11.14 | $0.23 | 51700 |
| 2022-10-14 | 10.72 | $0.24 | 33400 |
| 2022-10-13 | 10.70 | $0.23 | 5500 |
| 2022-10-12 | 10.78 | $0.23 | 46800 |
| 2022-10-11 | 10.87 | $0.25 | 26000 |
| 2022-10-10 | 10.63 | $0.22 | 2900 |
| 2022-10-07 | 10.96 | $0.22 | 86500 |
| 2022-10-06 | 11.31 | $0.21 | 55700 |
| 2022-10-05 | 11.67 | $0.25 | 23100 |
| 2022-10-04 | 11.69 | $0.23 | 124800 |
| 2022-10-03 | 11.70 | $0.23 | 5000 |
| 2022-09-30 | 11.97 | $0.26 | 10600 |
| 2022-09-29 | 12.20 | $0.26 | 58100 |
| 2022-09-28 | 12.45 | $0.27 | 53000 |
| 2022-09-27 | 12.71 | $0.30 | 11300 |
| 2022-09-26 | 12.89 | $0.26 | 15600 |
| 2022-09-23 | 13.45 | $0.24 | 16100 |
| 2022-09-22 | 13.47 | $0.26 | 5100 |
| 2022-09-21 | 13.91 | $0.27 | 45400 |
| 2022-09-20 | 14.36 | $0.29 | 135100 |
| 2022-09-19 | 14.83 | $0.29 | 140200 |
| 2022-09-16 | 15.33 | $0.23 | 41000 |
| 2022-09-15 | 15.54 | $0.23 | 7200 |
| 2022-09-14 | 15.76 | $0.23 | 31800 |
| 2022-09-13 | 15.38 | $0.24 | 36800 |
| 2022-09-12 | 15.12 | $0.23 | 41100 |
| 2022-09-09 | 14.36 | $0.22 | 173000 |
| 2022-09-08 | 13.56 | $0.24 | 79300 |
| 2022-09-07 | 13.18 | $0.25 | 28600 |
| 2022-09-06 | 12.78 | $0.26 | 20600 |
| 2022-09-02 | 12.73 | $0.28 | 41900 |
| 2022-09-01 | 12.68 | $0.28 | 137300 |
| 2022-08-31 | 12.72 | $0.27 | 34200 |
| 2022-08-30 | 12.47 | $0.28 | 44100 |
| 2022-08-29 | 12.41 | $0.28 | 25800 |
| 2022-08-26 | 12.34 | $0.30 | 48300 |
| 2022-08-25 | 12.52 | $0.28 | 19300 |
| 2022-08-24 | 12.86 | $0.27 | 22400 |
| 2022-08-23 | 12.53 | $0.27 | 11300 |
| 2022-08-22 | 12.26 | $0.27 | 26200 |
| 2022-08-19 | 11.98 | $0.28 | 32800 |
| 2022-08-18 | 11.96 | $0.28 | 36600 |
| 2022-08-17 | 11.75 | $0.29 | 67900 |
| 2022-08-16 | 11.93 | $0.30 | 60400 |
| 2022-08-15 | 12.24 | $0.31 | 51900 |
| 2022-08-12 | 12.64 | $0.32 | 119900 |
| 2022-08-11 | 13.06 | $0.33 | 128500 |
| 2022-08-10 | 13.66 | $0.33 | 82400 |
| 2022-08-09 | 14.34 | $0.34 | 10800 |
| 2022-08-08 | 14.88 | $0.34 | 200800 |
| 2022-08-05 | 15.46 | $0.34 | 73500 |
| 2022-08-04 | 16.06 | $0.34 | 156900 |
| 2022-08-03 | 16.76 | $0.36 | 603800 |
| 2022-08-02 | 17.34 | $0.39 | 632100 |
| 2022-08-01 | 17.69 | $0.35 | 420700 |
| 2022-07-29 | 18.61 | $0.26 | 499200 |
| 2022-07-28 | 18.94 | $0.32 | 774400 |
| 2022-07-27 | 19.86 | $0.39 | 198900 |
| 2022-07-26 | 19.69 | $0.38 | 99500 |
| 2022-07-25 | 19.93 | $0.35 | 243800 |
| 2022-07-22 | 20.68 | $0.34 | 135400 |
| 2022-07-21 | 21.09 | $0.32 | 96100 |
| 2022-07-20 | 21.55 | $0.33 | 61500 |
| 2022-07-19 | 22.02 | $0.35 | 78300 |
| 2022-07-18 | 21.50 | $0.35 | 307100 |
| 2022-07-15 | 20.94 | $0.34 | 91100 |
| 2022-07-14 | 20.93 | $0.30 | 187700 |
| 2022-07-13 | 20.92 | $0.31 | 120400 |
| 2022-07-12 | 21.06 | $0.32 | 208300 |
| 2022-07-11 | 21.13 | $0.32 | 58400 |
| 2022-07-08 | 20.83 | $0.34 | 52200 |
| 2022-07-07 | 20.37 | $0.34 | 95100 |
| 2022-07-06 | 20.01 | $0.33 | 411200 |
| 2022-07-05 | 19.64 | $0.28 | 19300 |
| 2022-07-01 | 19.64 | $0.30 | 161100 |
| 2022-06-30 | 19.63 | $0.26 | 25000 |
| 2022-06-29 | 20.55 | $0.27 | 45900 |
| 2022-06-28 | 21.33 | $0.29 | 131900 |
| 2022-06-27 | 22.16 | $0.30 | 34400 |
| 2022-06-24 | 22.37 | $0.30 | 22100 |
| 2022-06-23 | 22.09 | $0.30 | 18100 |
| 2022-06-22 | 22.13 | $0.31 | 53400 |
| 2022-06-21 | 22.18 | $0.31 | 13500 |
| 2022-06-17 | 21.36 | $0.32 | 34500 |
| 2022-06-16 | 20.49 | $0.30 | 41600 |
| 2022-06-15 | 19.65 | $0.33 | 34700 |
| 2022-06-14 | 18.76 | $0.31 | 17100 |
| 2022-06-13 | 18.09 | $0.30 | 38600 |
| 2022-06-10 | 17.39 | $0.30 | 41600 |
| 2022-06-09 | 16.64 | $0.28 | 44100 |
| 2022-06-08 | 16.01 | $0.31 | 75500 |
| 2022-06-07 | 15.11 | $0.30 | 80100 |
| 2022-06-06 | 14.69 | $0.31 | 37100 |
| 2022-06-03 | 14.16 | $0.31 | 35100 |
| 2022-06-02 | 13.61 | $0.37 | 51800 |
| 2022-06-01 | 13.04 | $0.30 | 14300 |
| 2022-05-31 | 13.44 | $0.32 | 38300 |
| 2022-05-27 | 13.87 | $0.32 | 90300 |
| 2022-05-26 | 14.41 | $0.28 | 37800 |
| 2022-05-25 | 14.98 | $0.30 | 65700 |
| 2022-05-24 | 15.49 | $0.28 | 82800 |
| 2022-05-23 | 16.07 | $0.29 | 19400 |
| 2022-05-20 | 16.69 | $0.28 | 39600 |
| 2022-05-19 | 17.33 | $0.28 | 178300 |
| 2022-05-18 | 18.01 | $0.31 | 115900 |
| 2022-05-17 | 18.39 | $0.31 | 26700 |
| 2022-05-16 | 18.62 | $0.32 | 16100 |
| 2022-05-13 | 18.66 | $0.36 | 97600 |
| 2022-05-12 | 18.71 | $0.29 | 143400 |
| 2022-05-11 | 19.31 | $0.33 | 120800 |
| 2022-05-10 | 19.21 | $0.33 | 57900 |
| 2022-05-09 | 19.11 | $0.31 | 144400 |
| 2022-05-06 | 19.00 | $0.33 | 33000 |
| 2022-05-05 | 19.10 | $0.34 | 44900 |
| 2022-05-04 | 19.04 | $0.35 | 48400 |
| 2022-05-03 | 18.98 | $0.36 | 208500 |
| 2022-05-02 | 18.90 | $0.40 | 124400 |
| 2022-04-29 | 18.74 | $0.37 | 120000 |
| 2022-04-28 | 18.58 | $0.35 | 103900 |
| 2022-04-27 | 17.86 | $0.37 | 56400 |
| 2022-04-26 | 17.11 | $0.37 | 57600 |
| 2022-04-25 | 15.80 | $0.37 | 249600 |
| 2022-04-22 | 14.42 | $0.33 | 125000 |
| 2022-04-21 | 13.42 | $0.34 | 248800 |
| 2022-04-20 | 12.36 | $0.30 | 97300 |
| 2022-04-19 | 11.67 | $0.28 | 21200 |
| 2022-04-18 | 10.95 | $0.29 | 598800 |
| 2022-04-14 | 10.19 | $0.33 | 914800 |
| 2022-04-13 | 9.09 | $0.26 | 89800 |
| 2022-04-12 | 9.13 | $0.22 | 130100 |
| 2022-04-11 | 9.36 | $0.23 | 74800 |
| 2022-04-08 | 9.68 | $0.23 | 378900 |
| 2022-04-07 | 9.73 | $0.24 | 99400 |
| 2022-04-06 | 10.10 | $0.24 | 112000 |
| 2022-04-05 | 10.38 | $0.24 | 112600 |
| 2022-04-04 | 10.49 | $0.25 | 63200 |
| 2022-04-01 | 10.44 | $0.26 | 157200 |
| 2022-03-31 | 10.40 | $0.26 | 387000 |
| 2022-03-30 | 10.27 | $0.27 | 153500 |
| 2022-03-29 | 10.40 | $0.29 | 152300 |
| 2022-03-28 | 10.67 | $0.25 | 160500 |
| 2022-03-25 | 10.91 | $0.28 | 107400 |
| 2022-03-24 | 11.15 | $0.26 | 50900 |
| 2022-03-23 | 11.69 | $0.27 | 137600 |
| 2022-03-22 | 12.30 | $0.25 | 34100 |
| 2022-03-21 | 12.79 | $0.27 | 64600 |
| 2022-03-18 | 13.23 | $0.24 | 68500 |
| 2022-03-17 | 13.40 | $0.26 | 102200 |
| 2022-03-16 | 13.59 | $0.26 | 36500 |
| 2022-03-15 | 13.89 | $0.27 | 92000 |
| 2022-03-14 | 14.24 | $0.24 | 75100 |
| 2022-03-11 | 14.61 | $0.28 | 79800 |
| 2022-03-10 | 15.09 | $0.25 | 15800 |
| 2022-03-09 | 15.26 | $0.27 | 161800 |
| 2022-03-08 | 15.43 | $0.23 | 145100 |
| 2022-03-07 | 15.39 | $0.24 | 90700 |
| 2022-03-04 | 15.52 | $0.25 | 187600 |
| 2022-03-03 | 15.73 | $0.28 | 595800 |
| 2022-03-02 | 15.94 | $0.22 | 315200 |
| 2022-03-01 | 15.91 | $0.30 | 52100 |
| 2022-02-28 | 16.56 | $0.36 | 35900 |
| 2022-02-25 | 17.12 | $0.39 | 56000 |
| 2022-02-24 | 17.41 | $0.40 | 143200 |
| 2022-02-23 | 17.72 | $0.45 | 9600 |
| 2022-02-22 | 16.83 | $0.43 | 104600 |
| 2022-02-18 | 15.91 | $0.51 | 365600 |
| 2022-02-17 | 14.66 | $0.45 | 81100 |
| 2022-02-16 | 13.83 | $0.46 | 50600 |
| 2022-02-15 | 13.03 | $0.43 | 242700 |
| 2022-02-14 | 12.20 | $0.40 | 33000 |
| 2022-02-11 | 11.81 | $0.39 | 147600 |
| 2022-02-10 | 11.49 | $0.35 | 141700 |
| 2022-02-09 | 11.57 | $0.32 | 284600 |
| 2022-02-08 | 11.72 | $0.26 | 355300 |
| 2022-02-07 | 11.99 | $0.21 | 186200 |
| 2022-02-04 | 11.75 | $0.23 | 339400 |
| 2022-02-03 | 11.51 | $0.25 | 65000 |
| 2022-02-02 | 11.99 | $0.28 | 186000 |
| 2022-02-01 | 12.37 | $0.30 | 45900 |
| 2022-01-31 | 12.57 | $0.30 | 172900 |
| 2022-01-28 | 12.88 | $0.30 | 156200 |
| 2022-01-27 | 13.21 | $0.30 | 427900 |
| 2022-01-26 | 13.56 | $0.25 | 145000 |
| 2022-01-25 | 13.75 | $0.28 | 13300 |
| 2022-01-24 | 14.29 | $0.28 | 58800 |
| 2022-01-21 | 14.86 | $0.31 | 50800 |
| 2022-01-20 | 15.31 | $0.30 | 59500 |
| 2022-01-19 | 15.65 | $0.31 | 50600 |
| 2022-01-18 | 15.99 | $0.34 | 85700 |
| 2022-01-14 | 16.18 | $0.33 | 221100 |
| 2022-01-13 | 16.79 | $0.32 | 214600 |
| 2022-01-12 | 17.67 | $0.32 | 157600 |
| 2022-01-11 | 18.59 | $0.32 | 217600 |
| 2022-01-10 | 19.45 | $0.33 | 153500 |
| 2022-01-07 | 20.35 | $0.37 | 48100 |
| 2022-01-06 | 21.25 | $0.38 | 40700 |
| 2022-01-05 | 22.08 | $0.32 | 106200 |
| 2022-01-04 | 22.95 | $0.39 | 54700 |
| 2022-01-03 | 23.17 | $0.36 | 31300 |
| 2021-12-31 | 23.89 | $0.36 | 64800 |
| 2021-12-30 | 24.71 | $0.37 | 285100 |
| 2021-12-29 | 25.47 | $0.38 | 178700 |
| 2021-12-28 | 25.88 | $0.45 | 137600 |
| 2021-12-27 | 26.79 | $0.34 | 491100 |
| 2021-12-23 | 27.54 | $0.34 | 253900 |
| 2021-12-22 | 28.32 | $0.31 | 151800 |
| 2021-12-21 | 27.92 | $0.31 | 61000 |
| 2021-12-20 | 27.49 | $0.32 | 87000 |
| 2021-12-17 | 27.05 | $0.32 | 43900 |
| 2021-12-16 | 26.74 | $0.35 | 84600 |
| 2021-12-15 | 26.63 | $0.34 | 75200 |
| 2021-12-14 | 26.51 | $0.32 | 298200 |
| 2021-12-13 | 26.25 | $0.33 | 247000 |
| 2021-12-10 | 25.98 | $0.30 | 349600 |
| 2021-12-09 | 24.80 | $0.31 | 228700 |
| 2021-12-08 | 23.59 | $0.32 | 728700 |
| 2021-12-07 | 22.32 | $0.40 | 120500 |
| 2021-12-06 | 21.52 | $0.41 | 69900 |
| 2021-12-03 | 21.01 | $0.41 | 121900 |
| 2021-12-02 | 20.49 | $0.44 | 137700 |
| 2021-12-01 | 19.94 | $0.43 | 35900 |
| 2021-11-30 | 19.63 | $0.45 | 22300 |
| 2021-11-29 | 19.17 | $0.45 | 57100 |
| 2021-11-26 | 18.69 | $0.42 | 26900 |
| 2021-11-24 | 17.91 | $0.48 | 95200 |
| 2021-11-23 | 17.10 | $0.45 | 77200 |
| 2021-11-22 | 16.53 | $0.45 | 22300 |
| 2021-11-19 | 15.96 | $0.47 | 99700 |
| 2021-11-18 | 15.35 | $0.47 | 12900 |
| 2021-11-17 | 14.86 | $0.51 | 54400 |
| 2021-11-16 | 14.46 | $0.52 | 71800 |
| 2021-11-15 | 14.14 | $0.49 | 196300 |
| 2021-11-12 | 13.68 | $0.53 | 105500 |
| 2021-11-11 | 13.56 | $0.56 | 88100 |
| 2021-11-10 | 13.87 | $0.56 | 121400 |
| 2021-11-09 | 14.20 | $0.57 | 248200 |
| 2021-11-08 | 14.23 | $0.55 | 82600 |
| 2021-11-05 | 14.41 | $0.57 | 8600 |
| 2021-11-04 | 14.95 | $0.56 | 38700 |
| 2021-11-03 | 15.52 | $0.57 | 128900 |
| 2021-11-02 | 16.13 | $0.55 | 151300 |
| 2021-11-01 | 16.76 | $0.60 | 43900 |
| 2021-10-29 | 17.55 | $0.62 | 103800 |
| 2021-10-28 | 18.39 | $0.64 | 70600 |
| 2021-10-27 | 18.81 | $0.65 | 47000 |
| 2021-10-26 | 19.72 | $0.63 | 158800 |
| 2021-10-25 | 20.59 | $0.60 | 24800 |
| 2021-10-22 | 21.25 | $0.62 | 64600 |
| 2021-10-21 | 21.95 | $0.60 | 40800 |
| 2021-10-20 | 22.57 | $0.58 | 66100 |
| 2021-10-19 | 23.22 | $0.63 | 41900 |
| 2021-10-18 | 24.12 | $0.59 | 87700 |
| 2021-10-15 | 25.05 | $0.70 | 102600 |
| 2021-10-14 | 25.84 | $0.67 | 86500 |
| 2021-10-13 | 27.20 | $0.59 | 69300 |
| 2021-10-12 | 28.23 | $0.61 | 59500 |
| 2021-10-11 | 29.32 | $0.62 | 39200 |
| 2021-10-08 | 30.30 | $0.60 | 63700 |
| 2021-10-07 | 31.40 | $0.65 | 16400 |
| 2021-10-06 | 32.95 | $0.56 | 75300 |
| 2021-10-05 | 34.58 | $0.69 | 10800 |
| 2021-10-04 | 35.26 | $0.68 | 31100 |
| 2021-10-01 | 36.18 | $0.68 | 34900 |
| 2021-09-30 | 36.40 | $0.73 | 39300 |
| 2021-09-29 | 36.40 | $0.74 | 7800 |
| 2021-09-28 | 35.78 | $0.76 | 58000 |
| 2021-09-27 | 35.10 | $0.78 | 88800 |
| 2021-09-24 | 34.30 | $0.75 | 79500 |
| 2021-09-23 | 33.93 | $0.70 | 92800 |
| 2021-09-22 | 33.68 | $0.69 | 37700 |
| 2021-09-21 | 33.42 | $0.69 | 137400 |
| 2021-09-20 | 32.91 | $0.70 | 157000 |
| 2021-09-17 | 32.25 | $0.71 | 122500 |
| 2021-09-16 | 31.63 | $0.70 | 65900 |
| 2021-09-15 | 30.97 | $0.72 | 121500 |
| 2021-09-14 | 29.89 | $0.69 | 54200 |
| 2021-09-13 | 28.86 | $0.70 | 159900 |
| 2021-09-10 | 27.77 | $0.77 | 372500 |
| 2021-09-09 | 26.59 | $0.70 | 479900 |
| 2021-09-08 | 25.59 | $0.50 | 50400 |
| 2021-09-07 | 26.14 | $0.51 | 85500 |
| 2021-09-03 | 26.65 | $0.55 | 46500 |
| 2021-09-02 | 26.83 | $0.56 | 134300 |
| 2021-09-01 | 27.02 | $0.52 | 263100 |
| 2021-08-31 | 27.36 | $0.51 | 90100 |
| 2021-08-30 | 27.88 | $0.50 | 114900 |
| 2021-08-27 | 28.42 | $0.53 | 78100 |
| 2021-08-26 | 28.80 | $0.54 | 44900 |
| 2021-08-25 | 28.94 | $0.54 | 63100 |
| 2021-08-24 | 29.09 | $0.53 | 57800 |
| 2021-08-23 | 29.16 | $0.55 | 113400 |
| 2021-08-20 | 29.03 | $0.59 | 274000 |
| 2021-08-19 | 28.94 | $0.50 | 146800 |
| 2021-08-18 | 29.37 | $0.48 | 241000 |
| 2021-08-17 | 29.73 | $0.54 | 96100 |
| 2021-08-16 | 29.70 | $0.55 | 67900 |
| 2021-08-13 | 29.65 | $0.59 | 153800 |
| 2021-08-12 | 29.12 | $0.55 | 43700 |
| 2021-08-11 | 28.87 | $0.56 | 28800 |
| 2021-08-10 | 28.67 | $0.55 | 85700 |
| 2021-08-09 | 28.36 | $0.60 | 73200 |
| 2021-08-06 | 28.04 | $0.56 | 238200 |
| 2021-08-05 | 27.75 | $0.58 | 67500 |
| 2021-08-04 | 27.07 | $0.57 | 96600 |
| 2021-08-03 | 26.36 | $0.58 | 166800 |
| 2021-08-02 | 25.61 | $0.53 | 95600 |
| 2021-07-30 | 25.13 | $0.53 | 34800 |
| 2021-07-29 | 24.63 | $0.54 | 121900 |
| 2021-07-28 | 24.02 | $0.56 | 155300 |
| 2021-07-27 | 23.06 | $0.61 | 87000 |
| 2021-07-26 | 21.83 | $0.59 | 93900 |
| 2021-07-23 | 20.55 | $0.58 | 109500 |
| 2021-07-22 | 19.31 | $0.59 | 102700 |
| 2021-07-21 | 18.01 | $0.52 | 262300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected