Is AVI Limited (AVSFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our AVI Limited (AVSFY) research center and poll results.
OTC : AVSFY
AVI Limited — Technical Indicators
$25 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4.8
- Market Capitalization
- $1.67B
- P/E Ratio
- 11.68
- Dividend Yield
- 7.18%
- Price Target
- Year High
- $28.10
- Year Low
- $23.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
3
Indicators
Neutral
3
Indicators
2 Bullish / 3 Bearish / 3 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
25.00
2026-07-20
Close Price
$25.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.57
Average
23.44
Maximum
30.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.00 | $25.00 | — |
| 2026-07-17 | 25.00 | $25.00 | — |
| 2026-07-16 | 25.00 | $25.00 | — |
| 2026-07-15 | 25.00 | $25.00 | — |
| 2026-07-14 | 25.00 | $25.00 | — |
| 2026-07-13 | 25.00 | $25.00 | — |
| 2026-07-10 | 25.00 | $25.00 | — |
| 2026-07-09 | 25.00 | $25.00 | — |
| 2026-07-08 | 25.00 | $25.00 | — |
| 2026-07-07 | 25.00 | $25.00 | — |
| 2026-07-06 | 25.00 | $25.00 | — |
| 2026-07-02 | 25.00 | $25.00 | — |
| 2026-07-01 | 25.00 | $25.00 | — |
| 2026-06-30 | 25.00 | $25.00 | — |
| 2026-06-29 | 25.00 | $25.00 | — |
| 2026-06-26 | 25.00 | $25.00 | — |
| 2026-06-25 | 25.00 | $25.00 | — |
| 2026-06-24 | 25.00 | $25.00 | — |
| 2026-06-23 | 25.00 | $25.00 | — |
| 2026-06-22 | 25.00 | $25.00 | — |
| 2026-06-18 | 25.00 | $25.00 | — |
| 2026-06-17 | 25.00 | $25.00 | — |
| 2026-06-16 | 25.00 | $25.00 | — |
| 2026-06-15 | 25.00 | $25.00 | — |
| 2026-06-12 | 25.00 | $25.00 | — |
| 2026-06-11 | 25.00 | $25.00 | — |
| 2026-06-10 | 25.00 | $25.00 | — |
| 2026-06-09 | 25.00 | $25.00 | — |
| 2026-06-08 | 25.00 | $25.00 | — |
| 2026-06-05 | 25.00 | $25.00 | — |
| 2026-06-04 | 25.00 | $25.00 | — |
| 2026-06-03 | 25.00 | $25.00 | — |
| 2026-06-02 | 25.00 | $25.00 | — |
| 2026-06-01 | 25.00 | $25.00 | — |
| 2026-05-29 | 25.00 | $25.00 | — |
| 2026-05-28 | 25.00 | $25.00 | — |
| 2026-05-27 | 25.00 | $25.00 | — |
| 2026-05-26 | 25.00 | $25.00 | — |
| 2026-05-22 | 25.00 | $25.00 | — |
| 2026-05-21 | 25.00 | $25.00 | — |
| 2026-05-20 | 25.00 | $25.00 | — |
| 2026-05-19 | 25.00 | $25.00 | — |
| 2026-05-18 | 25.00 | $25.00 | — |
| 2026-05-15 | 25.00 | $25.00 | — |
| 2026-05-14 | 25.00 | $25.00 | — |
| 2026-05-13 | 25.00 | $25.00 | — |
| 2026-05-12 | 25.00 | $25.00 | — |
| 2026-05-11 | 25.00 | $25.00 | — |
| 2026-05-08 | 25.00 | $25.00 | — |
| 2026-05-07 | 25.00 | $25.00 | — |
| 2026-05-06 | 25.00 | $25.00 | — |
| 2026-05-05 | 25.00 | $25.00 | — |
| 2026-05-04 | 25.00 | $25.00 | — |
| 2026-05-01 | 25.00 | $25.00 | — |
| 2026-04-30 | 25.00 | $25.00 | — |
| 2026-04-29 | 25.00 | $25.00 | — |
| 2026-04-28 | 25.00 | $25.00 | — |
| 2026-04-27 | 25.00 | $25.00 | — |
| 2026-04-24 | 25.00 | $25.00 | — |
| 2026-04-23 | 25.00 | $25.00 | — |
| 2026-04-22 | 25.00 | $25.00 | — |
| 2026-04-21 | 25.00 | $25.00 | — |
| 2026-04-20 | 25.00 | $25.00 | — |
| 2026-04-17 | 25.00 | $25.00 | 3 |
| 2026-04-16 | 25.00 | $25.00 | 3 |
| 2026-04-15 | 25.00 | $25.00 | — |
| 2026-04-14 | 25.00 | $25.00 | — |
| 2026-04-13 | 25.00 | $25.00 | 3 |
| 2026-04-10 | 25.00 | $25.00 | 3 |
| 2026-04-09 | 25.00 | $25.00 | 3 |
| 2026-04-08 | 25.00 | $25.00 | — |
| 2026-04-07 | 25.00 | $25.00 | — |
| 2026-04-06 | 25.00 | $25.00 | 3 |
| 2026-04-02 | 25.00 | $25.00 | — |
| 2026-04-01 | 25.00 | $25.00 | 3 |
| 2026-03-31 | 25.00 | $25.00 | — |
| 2026-03-30 | 25.00 | $25.00 | 3 |
| 2026-03-27 | 25.00 | $25.00 | 3 |
| 2026-03-26 | 25.00 | $25.00 | 3 |
| 2026-03-25 | 25.00 | $25.00 | — |
| 2026-03-24 | 25.00 | $25.00 | — |
| 2026-03-23 | 25.00 | $25.00 | 3 |
| 2026-03-20 | 25.00 | $25.00 | — |
| 2026-03-19 | 25.00 | $25.00 | — |
| 2026-03-18 | 25.00 | $25.00 | 3 |
| 2026-03-17 | 25.00 | $25.00 | — |
| 2026-03-16 | 25.00 | $25.00 | — |
| 2026-03-13 | 25.00 | $25.00 | 3 |
| 2026-03-12 | 25.00 | $25.00 | — |
| 2026-03-11 | 25.00 | $25.00 | — |
| 2026-03-10 | 25.00 | $25.00 | — |
| 2026-03-09 | 25.00 | $25.00 | — |
| 2026-03-06 | 25.00 | $25.00 | — |
| 2026-03-05 | 25.00 | $25.00 | — |
| 2026-03-04 | 25.00 | $25.00 | — |
| 2026-03-03 | 25.00 | $25.00 | — |
| 2026-03-02 | 25.00 | $25.00 | — |
| 2026-02-27 | 25.00 | $25.00 | — |
| 2026-02-26 | 25.00 | $25.00 | — |
| 2026-02-25 | 25.00 | $25.00 | — |
| 2026-02-24 | 25.00 | $25.00 | — |
| 2026-02-23 | 25.00 | $25.00 | — |
| 2026-02-20 | 25.00 | $25.00 | — |
| 2026-02-19 | 25.00 | $25.00 | — |
| 2026-02-18 | 25.00 | $25.00 | — |
| 2026-02-17 | 25.00 | $25.00 | — |
| 2026-02-13 | 25.00 | $25.00 | — |
| 2026-02-12 | 25.00 | $25.00 | — |
| 2026-02-11 | 25.00 | $25.00 | — |
| 2026-02-10 | 25.00 | $25.00 | — |
| 2026-02-09 | 25.00 | $25.00 | — |
| 2026-02-06 | 25.00 | $25.00 | — |
| 2026-02-05 | 25.00 | $25.00 | 3 |
| 2026-02-04 | 25.00 | $25.00 | 3 |
| 2026-02-03 | 25.00 | $25.00 | 3 |
| 2026-02-02 | 25.00 | $25.00 | 3 |
| 2026-01-30 | 25.00 | $25.00 | — |
| 2026-01-29 | 25.00 | $25.00 | 3 |
| 2026-01-28 | 25.00 | $25.00 | 3 |
| 2026-01-27 | 25.00 | $25.00 | 3 |
| 2026-01-26 | 25.00 | $25.00 | 3 |
| 2026-01-23 | 25.00 | $25.00 | 3 |
| 2026-01-22 | 25.00 | $25.00 | 3 |
| 2026-01-21 | 25.00 | $25.00 | 3 |
| 2026-01-20 | 25.00 | $25.00 | 3 |
| 2026-01-16 | 25.00 | $25.00 | 3 |
| 2026-01-15 | 25.00 | $25.00 | 3 |
| 2026-01-14 | 25.00 | $25.00 | 3 |
| 2026-01-13 | 25.00 | $25.00 | 3 |
| 2026-01-12 | 25.00 | $25.00 | 3 |
| 2026-01-09 | 25.00 | $25.00 | 3 |
| 2026-01-08 | 25.00 | $25.00 | 3 |
| 2026-01-07 | 25.00 | $25.00 | 3 |
| 2026-01-06 | 25.00 | $25.00 | — |
| 2026-01-05 | 25.00 | $25.00 | 3 |
| 2026-01-02 | 25.00 | $25.00 | 3 |
| 2025-12-31 | 25.00 | $25.00 | 3 |
| 2025-12-30 | 25.00 | $25.00 | 3 |
| 2025-12-29 | 25.00 | $25.00 | 3 |
| 2025-12-26 | 25.00 | $25.00 | 3 |
| 2025-12-24 | 25.00 | $25.00 | — |
| 2025-12-23 | 25.00 | $25.00 | 3 |
| 2025-12-22 | 25.00 | $25.00 | 3 |
| 2025-12-19 | 25.00 | $25.00 | 3 |
| 2025-12-18 | 25.00 | $25.00 | 3 |
| 2025-12-17 | 25.00 | $25.00 | 3 |
| 2025-12-16 | 25.00 | $25.00 | 3 |
| 2025-12-15 | 25.00 | $25.00 | — |
| 2025-12-12 | 25.00 | $25.00 | — |
| 2025-12-11 | 25.00 | $25.00 | — |
| 2025-12-10 | 25.00 | $25.00 | 3 |
| 2025-12-09 | 25.00 | $25.00 | — |
| 2025-12-08 | 25.00 | $25.00 | 3 |
| 2025-12-05 | 25.00 | $25.00 | 3 |
| 2025-12-04 | 25.00 | $25.00 | 3 |
| 2025-12-03 | 25.00 | $25.00 | 3 |
| 2025-12-02 | 25.00 | $25.00 | — |
| 2025-12-01 | 25.00 | $25.00 | 3 |
| 2025-11-28 | 25.00 | $25.00 | — |
| 2025-11-26 | 25.00 | $25.00 | 3 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 3 |
| 2025-11-21 | 25.00 | $25.00 | 3 |
| 2025-11-20 | 25.00 | $25.00 | 3 |
| 2025-11-19 | 25.00 | $25.00 | 3 |
| 2025-11-18 | 25.00 | $25.00 | 3 |
| 2025-11-17 | 25.00 | $25.00 | 3 |
| 2025-11-14 | 25.00 | $25.00 | 3 |
| 2025-11-13 | 25.00 | $25.00 | 3 |
| 2025-11-12 | 25.00 | $25.00 | 3 |
| 2025-11-11 | 25.00 | $25.00 | 3 |
| 2025-11-10 | 25.00 | $25.00 | 3 |
| 2025-11-07 | 25.00 | $25.00 | 3 |
| 2025-11-06 | 25.00 | $25.00 | 3 |
| 2025-11-05 | 25.00 | $25.00 | 3 |
| 2025-11-04 | 25.00 | $25.00 | 3 |
| 2025-11-03 | 25.00 | $25.00 | 3 |
| 2025-10-31 | 25.00 | $25.00 | 3 |
| 2025-10-30 | 25.00 | $25.00 | 3 |
| 2025-10-29 | 25.00 | $25.00 | 3 |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | 3 |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | 3 |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | 3 |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 25.00 | $25.00 | — |
| 2025-09-04 | 25.00 | $25.00 | — |
| 2025-09-03 | 25.00 | $25.00 | — |
| 2025-09-02 | 25.00 | $25.00 | 3 |
| 2025-08-29 | 25.00 | $25.00 | — |
| 2025-08-28 | 25.00 | $25.00 | — |
| 2025-08-27 | 25.00 | $25.00 | — |
| 2025-08-26 | 25.00 | $25.00 | — |
| 2025-08-25 | 25.00 | $25.00 | 3 |
| 2025-08-22 | 25.00 | $25.00 | 1 |
| 2025-08-21 | 25.00 | $25.00 | 1 |
| 2025-08-20 | 25.00 | $25.00 | 1 |
| 2025-08-19 | 25.00 | $25.00 | 1 |
| 2025-08-18 | 25.00 | $25.00 | — |
| 2025-08-15 | 25.00 | $25.00 | — |
| 2025-08-14 | 25.00 | $25.00 | — |
| 2025-08-13 | 25.00 | $25.00 | — |
| 2025-08-12 | 25.00 | $25.00 | — |
| 2025-08-11 | 25.00 | $25.00 | — |
| 2025-08-08 | 25.00 | $25.00 | — |
| 2025-08-07 | 25.00 | $25.00 | — |
| 2025-08-06 | 25.00 | $25.00 | — |
| 2025-08-05 | 25.00 | $25.00 | — |
| 2025-08-04 | 25.00 | $25.00 | — |
| 2025-08-01 | 25.00 | $25.00 | — |
| 2025-07-31 | 25.00 | $25.00 | — |
| 2025-07-30 | 25.00 | $25.00 | — |
| 2025-07-29 | 25.00 | $25.00 | — |
| 2025-07-28 | 25.00 | $25.00 | — |
| 2025-07-25 | 25.00 | $25.00 | — |
| 2025-07-24 | 25.00 | $25.00 | — |
| 2025-07-23 | 25.00 | $25.00 | — |
| 2025-07-22 | 25.00 | $25.00 | — |
| 2025-07-21 | 25.00 | $25.00 | — |
| 2025-07-18 | 25.00 | $25.00 | — |
| 2025-07-17 | 25.00 | $25.00 | — |
| 2025-07-16 | 25.00 | $25.00 | — |
| 2025-07-15 | 25.00 | $25.00 | — |
| 2025-07-14 | 25.00 | $25.00 | — |
| 2025-07-11 | 25.00 | $25.00 | — |
| 2025-07-10 | 25.00 | $25.00 | — |
| 2025-07-09 | 25.00 | $25.00 | — |
| 2025-07-08 | 25.00 | $25.00 | — |
| 2025-07-07 | 25.00 | $25.00 | — |
| 2025-07-03 | 25.00 | $25.00 | — |
| 2025-07-02 | 25.00 | $25.00 | — |
| 2025-07-01 | 25.00 | $25.00 | — |
| 2025-06-30 | 25.00 | $25.00 | — |
| 2025-06-27 | 25.00 | $25.00 | — |
| 2025-06-26 | 25.00 | $25.00 | — |
| 2025-06-25 | 25.00 | $25.00 | — |
| 2025-06-24 | 25.05 | $25.00 | — |
| 2025-06-23 | 25.10 | $25.00 | — |
| 2025-06-20 | 25.15 | $25.00 | — |
| 2025-06-18 | 25.20 | $25.00 | — |
| 2025-06-17 | 25.12 | $25.00 | — |
| 2025-06-16 | 25.04 | $25.00 | — |
| 2025-06-13 | 24.96 | $25.00 | — |
| 2025-06-12 | 24.88 | $25.00 | — |
| 2025-06-11 | 24.80 | $25.00 | — |
| 2025-06-10 | 24.71 | $25.00 | — |
| 2025-06-09 | 24.63 | $25.00 | — |
| 2025-06-06 | 24.55 | $25.00 | — |
| 2025-06-05 | 24.47 | $25.00 | — |
| 2025-06-04 | 24.39 | $25.00 | — |
| 2025-06-03 | 24.49 | $25.00 | — |
| 2025-06-02 | 24.60 | $25.00 | — |
| 2025-05-30 | 24.75 | $25.00 | — |
| 2025-05-29 | 24.91 | $25.00 | — |
| 2025-05-28 | 25.06 | $25.00 | 100 |
| 2025-05-27 | 25.22 | $26.00 | — |
| 2025-05-23 | 25.32 | $26.00 | — |
| 2025-05-22 | 25.43 | $26.00 | — |
| 2025-05-21 | 25.53 | $26.00 | 700 |
| 2025-05-20 | 25.64 | $23.38 | — |
| 2025-05-19 | 25.87 | $23.38 | — |
| 2025-05-16 | 26.11 | $23.38 | — |
| 2025-05-15 | 26.34 | $23.38 | — |
| 2025-05-14 | 26.58 | $23.38 | — |
| 2025-05-13 | 26.82 | $23.38 | — |
| 2025-05-12 | 27.05 | $23.38 | — |
| 2025-05-09 | 27.29 | $23.38 | — |
| 2025-05-08 | 27.52 | $23.38 | — |
| 2025-05-07 | 27.76 | $23.38 | 100 |
| 2025-05-06 | 28.00 | $27.05 | — |
| 2025-05-05 | 28.05 | $27.05 | 103 |
| 2025-05-02 | 28.10 | $28.10 | — |
| 2025-05-01 | 28.10 | $28.10 | — |
| 2025-04-30 | 28.10 | $28.10 | — |
| 2025-04-29 | 28.10 | $28.10 | — |
| 2025-04-28 | 28.10 | $28.10 | — |
| 2025-04-25 | 28.10 | $28.10 | — |
| 2025-04-24 | 28.10 | $28.10 | — |
| 2025-04-23 | 28.10 | $28.10 | — |
| 2025-04-22 | 28.10 | $28.10 | — |
| 2025-04-21 | 28.10 | $28.10 | — |
| 2025-04-17 | 28.10 | $28.10 | — |
| 2025-04-16 | 28.10 | $28.10 | — |
| 2025-04-15 | 28.10 | $28.10 | — |
| 2025-04-14 | 28.10 | $28.10 | — |
| 2025-04-11 | 28.10 | $28.10 | — |
| 2025-04-10 | 28.10 | $28.10 | — |
| 2025-04-09 | 28.10 | $28.10 | — |
| 2025-04-08 | 28.10 | $28.10 | — |
| 2025-04-07 | 28.10 | $28.10 | — |
| 2025-04-04 | 28.10 | $28.10 | — |
| 2025-04-03 | 28.10 | $28.10 | — |
| 2025-04-02 | 28.10 | $28.10 | — |
| 2025-04-01 | 28.10 | $28.10 | — |
| 2025-03-31 | 28.10 | $28.10 | — |
| 2025-03-28 | 28.10 | $28.10 | — |
| 2025-03-27 | 28.10 | $28.10 | — |
| 2025-03-26 | 28.10 | $28.10 | — |
| 2025-03-25 | 28.10 | $28.10 | — |
| 2025-03-24 | 28.10 | $28.10 | — |
| 2025-03-21 | 28.10 | $28.10 | — |
| 2025-03-20 | 28.10 | $28.10 | — |
| 2025-03-19 | 28.10 | $28.10 | — |
| 2025-03-18 | 28.10 | $28.10 | — |
| 2025-03-17 | 28.10 | $28.10 | — |
| 2025-03-14 | 28.10 | $28.10 | — |
| 2025-03-13 | 28.10 | $28.10 | — |
| 2025-03-12 | 28.10 | $28.10 | — |
| 2025-03-11 | 28.10 | $28.10 | — |
| 2025-03-10 | 28.10 | $28.10 | — |
| 2025-03-07 | 28.10 | $28.10 | — |
| 2025-03-06 | 28.10 | $28.10 | — |
| 2025-03-05 | 28.10 | $28.10 | — |
| 2025-03-04 | 28.10 | $28.10 | — |
| 2025-03-03 | 28.10 | $28.10 | — |
| 2025-02-28 | 28.10 | $28.10 | — |
| 2025-02-27 | 28.10 | $28.10 | — |
| 2025-02-26 | 28.10 | $28.10 | — |
| 2025-02-25 | 28.10 | $28.10 | — |
| 2025-02-24 | 28.10 | $28.10 | — |
| 2025-02-21 | 28.10 | $28.10 | — |
| 2025-02-20 | 28.10 | $28.10 | — |
| 2025-02-19 | 28.10 | $28.10 | — |
| 2025-02-18 | 28.10 | $28.10 | — |
| 2025-02-14 | 28.10 | $28.10 | — |
| 2025-02-13 | 28.10 | $28.10 | — |
| 2025-02-12 | 28.10 | $28.10 | — |
| 2025-02-11 | 28.10 | $28.10 | — |
| 2025-02-10 | 28.10 | $28.10 | — |
| 2025-02-07 | 28.10 | $28.10 | — |
| 2025-02-06 | 28.10 | $28.10 | — |
| 2025-02-05 | 28.10 | $28.10 | — |
| 2025-02-04 | 28.10 | $28.10 | — |
| 2025-02-03 | 28.10 | $28.10 | — |
| 2025-01-31 | 28.10 | $28.10 | — |
| 2025-01-30 | 28.10 | $28.10 | — |
| 2025-01-29 | 28.10 | $28.10 | — |
| 2025-01-28 | 28.10 | $28.10 | — |
| 2025-01-27 | 28.10 | $28.10 | — |
| 2025-01-24 | 28.10 | $28.10 | — |
| 2025-01-23 | 28.10 | $28.10 | — |
| 2025-01-22 | 28.10 | $28.10 | — |
| 2025-01-21 | 28.10 | $28.10 | — |
| 2025-01-17 | 28.10 | $28.10 | — |
| 2025-01-16 | 28.10 | $28.10 | — |
| 2025-01-15 | 28.10 | $28.10 | — |
| 2025-01-14 | 28.10 | $28.10 | — |
| 2025-01-13 | 28.10 | $28.10 | — |
| 2025-01-10 | 28.10 | $28.10 | — |
| 2025-01-08 | 28.10 | $28.10 | — |
| 2025-01-07 | 28.10 | $28.10 | — |
| 2025-01-06 | 28.10 | $28.10 | — |
| 2025-01-03 | 28.10 | $28.10 | — |
| 2025-01-02 | 28.10 | $28.10 | — |
| 2024-12-31 | 28.10 | $28.10 | — |
| 2024-12-30 | 28.10 | $28.10 | — |
| 2024-12-27 | 28.10 | $28.10 | — |
| 2024-12-26 | 28.10 | $28.10 | — |
| 2024-12-24 | 28.10 | $28.10 | — |
| 2024-12-23 | 28.08 | $28.10 | — |
| 2024-12-20 | 28.34 | $28.10 | — |
| 2024-12-19 | 28.57 | $28.10 | — |
| 2024-12-18 | 28.80 | $28.10 | — |
| 2024-12-17 | 29.04 | $28.10 | — |
| 2024-12-16 | 29.27 | $28.10 | — |
| 2024-12-13 | 29.28 | $28.10 | — |
| 2024-12-12 | 29.30 | $28.10 | — |
| 2024-12-11 | 29.39 | $28.10 | — |
| 2024-12-10 | 29.49 | $28.10 | — |
| 2024-12-09 | 29.59 | $28.10 | — |
| 2024-12-06 | 29.69 | $28.10 | — |
| 2024-12-05 | 29.79 | $28.10 | — |
| 2024-12-04 | 29.88 | $28.10 | — |
| 2024-12-03 | 29.98 | $28.10 | — |
| 2024-12-02 | 30.08 | $28.10 | — |
| 2024-11-29 | 30.22 | $28.10 | — |
| 2024-11-27 | 30.37 | $28.10 | — |
| 2024-11-26 | 30.51 | $28.10 | — |
| 2024-11-25 | 30.66 | $27.75 | 749 |
| 2024-11-22 | 30.82 | $33.24 | 620 |
| 2024-11-21 | 30.71 | $32.75 | — |
| 2024-11-20 | 30.62 | $32.75 | — |
| 2024-11-19 | 30.53 | $32.75 | — |
| 2024-11-18 | 30.44 | $32.75 | 109 |
| 2024-11-15 | 30.35 | $28.37 | — |
| 2024-11-14 | 30.48 | $28.37 | 801 |
| 2024-11-13 | 30.61 | $30.06 | — |
| 2024-11-12 | 30.22 | $30.06 | — |
| 2024-11-11 | 29.83 | $30.06 | — |
| 2024-11-08 | 29.44 | $30.06 | — |
| 2024-11-07 | 29.04 | $30.06 | — |
| 2024-11-06 | 28.65 | $30.06 | — |
| 2024-11-05 | 28.26 | $30.06 | — |
| 2024-11-04 | 27.87 | $30.06 | 104 |
| 2024-11-01 | 27.48 | $30.98 | — |
| 2024-10-31 | 27.04 | $30.98 | — |
| 2024-10-30 | 26.60 | $30.98 | — |
| 2024-10-29 | 26.16 | $30.98 | — |
| 2024-10-28 | 25.72 | $30.98 | — |
| 2024-10-25 | 25.29 | $30.98 | — |
| 2024-10-24 | 24.85 | $30.98 | — |
| 2024-10-23 | 24.41 | $30.98 | — |
| 2024-10-22 | 23.97 | $30.98 | — |
| 2024-10-21 | 23.53 | $30.98 | — |
| 2024-10-18 | 23.10 | $30.98 | — |
| 2024-10-17 | 22.66 | $30.98 | 100 |
| 2024-10-16 | 22.22 | $22.22 | — |
| 2024-10-15 | 22.22 | $22.22 | — |
| 2024-10-14 | 22.22 | $22.22 | — |
| 2024-10-11 | 22.22 | $22.22 | — |
| 2024-10-10 | 22.22 | $22.22 | — |
| 2024-10-09 | 22.22 | $22.22 | — |
| 2024-10-08 | 22.22 | $22.22 | — |
| 2024-10-07 | 22.22 | $22.22 | — |
| 2024-10-04 | 22.22 | $22.22 | — |
| 2024-10-03 | 22.22 | $22.22 | — |
| 2024-10-02 | 22.22 | $22.22 | — |
| 2024-10-01 | 22.22 | $22.22 | — |
| 2024-09-30 | 22.22 | $22.22 | — |
| 2024-09-27 | 22.22 | $22.22 | — |
| 2024-09-26 | 22.22 | $22.22 | — |
| 2024-09-25 | 22.22 | $22.22 | — |
| 2024-09-24 | 22.22 | $22.22 | — |
| 2024-09-23 | 22.22 | $22.22 | — |
| 2024-09-20 | 22.22 | $22.22 | — |
| 2024-09-19 | 22.22 | $22.22 | — |
| 2024-09-18 | 22.22 | $22.22 | — |
| 2024-09-17 | 22.22 | $22.22 | — |
| 2024-09-16 | 22.22 | $22.22 | — |
| 2024-09-13 | 22.22 | $22.22 | — |
| 2024-09-12 | 22.22 | $22.22 | — |
| 2024-09-11 | 22.22 | $22.22 | — |
| 2024-09-10 | 22.22 | $22.22 | — |
| 2024-09-09 | 22.22 | $22.22 | — |
| 2024-09-06 | 22.22 | $22.22 | — |
| 2024-09-05 | 22.22 | $22.22 | — |
| 2024-09-04 | 22.22 | $22.22 | — |
| 2024-09-03 | 22.22 | $22.22 | — |
| 2024-08-30 | 22.22 | $22.22 | — |
| 2024-08-29 | 22.22 | $22.22 | — |
| 2024-08-28 | 22.22 | $22.22 | — |
| 2024-08-27 | 22.22 | $22.22 | — |
| 2024-08-26 | 22.22 | $22.22 | — |
| 2024-08-23 | 22.22 | $22.22 | — |
| 2024-08-22 | 22.22 | $22.22 | — |
| 2024-08-21 | 22.22 | $22.22 | — |
| 2024-08-20 | 22.22 | $22.22 | — |
| 2024-08-19 | 22.22 | $22.22 | — |
| 2024-08-16 | 22.22 | $22.22 | — |
| 2024-08-15 | 22.22 | $22.22 | — |
| 2024-08-14 | 22.22 | $22.22 | — |
| 2024-08-13 | 22.22 | $22.22 | — |
| 2024-08-12 | 22.22 | $22.22 | — |
| 2024-08-09 | 22.22 | $22.22 | — |
| 2024-08-08 | 22.22 | $22.22 | — |
| 2024-08-07 | 22.22 | $22.22 | — |
| 2024-08-06 | 22.22 | $22.22 | — |
| 2024-08-05 | 22.22 | $22.22 | — |
| 2024-08-02 | 22.22 | $22.22 | — |
| 2024-08-01 | 22.22 | $22.22 | — |
| 2024-07-31 | 22.22 | $22.22 | — |
| 2024-07-30 | 22.22 | $22.22 | — |
| 2024-07-29 | 22.22 | $22.22 | — |
| 2024-07-26 | 22.22 | $22.22 | — |
| 2024-07-25 | 22.22 | $22.22 | — |
| 2024-07-24 | 22.22 | $22.22 | — |
| 2024-07-23 | 22.22 | $22.22 | — |
| 2024-07-22 | 22.22 | $22.22 | — |
| 2024-07-19 | 22.22 | $22.22 | — |
| 2024-07-18 | 22.22 | $22.22 | — |
| 2024-07-17 | 22.22 | $22.22 | — |
| 2024-07-16 | 22.22 | $22.22 | — |
| 2024-07-15 | 22.22 | $22.22 | — |
| 2024-07-12 | 22.22 | $22.22 | — |
| 2024-07-11 | 22.22 | $22.22 | — |
| 2024-07-10 | 22.22 | $22.22 | — |
| 2024-07-09 | 22.22 | $22.22 | — |
| 2024-07-08 | 22.22 | $22.22 | — |
| 2024-07-05 | 22.22 | $22.22 | — |
| 2024-07-03 | 22.22 | $22.22 | — |
| 2024-07-02 | 22.22 | $22.22 | — |
| 2024-07-01 | 22.22 | $22.22 | — |
| 2024-06-28 | 22.22 | $22.22 | — |
| 2024-06-27 | 22.22 | $22.22 | — |
| 2024-06-26 | 22.22 | $22.22 | — |
| 2024-06-25 | 22.22 | $22.22 | — |
| 2024-06-24 | 22.22 | $22.22 | — |
| 2024-06-21 | 22.22 | $22.22 | — |
| 2024-06-20 | 22.22 | $22.22 | — |
| 2024-06-18 | 22.22 | $22.22 | — |
| 2024-06-17 | 22.22 | $22.22 | — |
| 2024-06-14 | 22.22 | $22.22 | — |
| 2024-06-13 | 22.22 | $22.22 | — |
| 2024-06-12 | 22.22 | $22.22 | — |
| 2024-06-11 | 22.22 | $22.22 | — |
| 2024-06-10 | 22.22 | $22.22 | — |
| 2024-06-07 | 22.22 | $22.22 | — |
| 2024-06-06 | 22.22 | $22.22 | — |
| 2024-06-05 | 22.22 | $22.22 | — |
| 2024-06-04 | 22.22 | $22.22 | — |
| 2024-06-03 | 22.22 | $22.22 | — |
| 2024-05-31 | 22.22 | $22.22 | — |
| 2024-05-30 | 22.22 | $22.22 | — |
| 2024-05-29 | 22.22 | $22.22 | — |
| 2024-05-28 | 22.22 | $22.22 | — |
| 2024-05-24 | 22.22 | $22.22 | — |
| 2024-05-23 | 22.22 | $22.22 | — |
| 2024-05-22 | 22.22 | $22.22 | — |
| 2024-05-21 | 22.22 | $22.22 | — |
| 2024-05-20 | 22.22 | $22.22 | — |
| 2024-05-17 | 22.22 | $22.22 | — |
| 2024-05-16 | 22.22 | $22.22 | — |
| 2024-05-15 | 22.22 | $22.22 | — |
| 2024-05-14 | 22.22 | $22.22 | — |
| 2024-05-13 | 22.22 | $22.22 | — |
| 2024-05-10 | 22.22 | $22.22 | — |
| 2024-05-09 | 22.22 | $22.22 | — |
| 2024-05-08 | 22.22 | $22.22 | — |
| 2024-05-07 | 22.22 | $22.22 | — |
| 2024-05-06 | 22.22 | $22.22 | — |
| 2024-05-03 | 22.22 | $22.22 | — |
| 2024-05-02 | 22.22 | $22.22 | — |
| 2024-05-01 | 22.22 | $22.22 | — |
| 2024-04-30 | 22.22 | $22.22 | — |
| 2024-04-29 | 22.22 | $22.22 | — |
| 2024-04-26 | 22.22 | $22.22 | — |
| 2024-04-25 | 22.22 | $22.22 | — |
| 2024-04-24 | 22.22 | $22.22 | — |
| 2024-04-23 | 22.22 | $22.22 | — |
| 2024-04-22 | 22.22 | $22.22 | — |
| 2024-04-19 | 22.22 | $22.22 | — |
| 2024-04-18 | 22.22 | $22.22 | — |
| 2024-04-17 | 22.22 | $22.22 | — |
| 2024-04-16 | 22.28 | $22.22 | — |
| 2024-04-15 | 22.34 | $22.22 | — |
| 2024-04-12 | 22.40 | $22.22 | — |
| 2024-04-11 | 22.46 | $22.22 | — |
| 2024-04-10 | 22.52 | $22.22 | — |
| 2024-04-09 | 22.57 | $22.22 | — |
| 2024-04-08 | 22.63 | $22.22 | — |
| 2024-04-05 | 22.69 | $22.22 | — |
| 2024-04-04 | 22.75 | $22.22 | — |
| 2024-04-03 | 22.81 | $22.22 | — |
| 2024-04-02 | 22.87 | $22.22 | — |
| 2024-04-01 | 22.93 | $22.22 | — |
| 2024-03-28 | 22.84 | $22.22 | — |
| 2024-03-27 | 22.75 | $22.22 | — |
| 2024-03-26 | 22.66 | $22.22 | — |
| 2024-03-25 | 22.57 | $22.22 | — |
| 2024-03-22 | 22.48 | $22.22 | — |
| 2024-03-21 | 22.39 | $22.22 | — |
| 2024-03-20 | 22.31 | $22.22 | 301 |
| 2024-03-19 | 22.22 | $23.40 | — |
| 2024-03-18 | 22.07 | $23.40 | — |
| 2024-03-15 | 21.92 | $23.40 | — |
| 2024-03-14 | 21.77 | $23.40 | — |
| 2024-03-13 | 21.62 | $23.40 | — |
| 2024-03-12 | 21.48 | $23.40 | — |
| 2024-03-11 | 21.33 | $23.40 | — |
| 2024-03-08 | 21.18 | $23.40 | — |
| 2024-03-07 | 21.03 | $23.40 | — |
| 2024-03-06 | 20.88 | $23.40 | — |
| 2024-03-05 | 20.74 | $23.40 | — |
| 2024-03-04 | 20.59 | $23.40 | 312 |
| 2024-03-01 | 20.44 | $20.44 | — |
| 2024-02-29 | 20.44 | $20.44 | — |
| 2024-02-28 | 20.44 | $20.44 | — |
| 2024-02-27 | 20.44 | $20.44 | — |
| 2024-02-26 | 20.44 | $20.44 | — |
| 2024-02-23 | 20.44 | $20.44 | — |
| 2024-02-22 | 20.44 | $20.44 | — |
| 2024-02-21 | 20.44 | $20.44 | — |
| 2024-02-20 | 20.44 | $20.44 | — |
| 2024-02-16 | 20.44 | $20.44 | — |
| 2024-02-15 | 20.44 | $20.44 | — |
| 2024-02-14 | 20.44 | $20.44 | — |
| 2024-02-13 | 20.44 | $20.44 | — |
| 2024-02-12 | 20.44 | $20.44 | — |
| 2024-02-09 | 20.44 | $20.44 | — |
| 2024-02-08 | 20.44 | $20.44 | — |
| 2024-02-07 | 20.44 | $20.44 | — |
| 2024-02-06 | 20.44 | $20.44 | — |
| 2024-02-05 | 20.44 | $20.44 | — |
| 2024-02-02 | 20.44 | $20.44 | — |
| 2024-02-01 | 20.44 | $20.44 | — |
| 2024-01-31 | 20.44 | $20.44 | — |
| 2024-01-30 | 20.44 | $20.44 | — |
| 2024-01-29 | 20.44 | $20.44 | — |
| 2024-01-26 | 20.44 | $20.44 | — |
| 2024-01-25 | 20.44 | $20.44 | — |
| 2024-01-24 | 20.44 | $20.44 | — |
| 2024-01-23 | 20.44 | $20.44 | — |
| 2024-01-22 | 20.44 | $20.44 | — |
| 2024-01-19 | 20.44 | $20.44 | — |
| 2024-01-18 | 20.44 | $20.44 | — |
| 2024-01-17 | 20.44 | $20.44 | — |
| 2024-01-16 | 20.44 | $20.44 | — |
| 2024-01-12 | 20.44 | $20.44 | — |
| 2024-01-11 | 20.44 | $20.44 | — |
| 2024-01-10 | 20.44 | $20.44 | — |
| 2024-01-09 | 20.44 | $20.44 | — |
| 2024-01-08 | 20.44 | $20.44 | — |
| 2024-01-05 | 20.44 | $20.44 | — |
| 2024-01-04 | 20.44 | $20.44 | — |
| 2024-01-03 | 20.44 | $20.44 | — |
| 2024-01-02 | 20.44 | $20.44 | — |
| 2023-12-29 | 20.44 | $20.44 | — |
| 2023-12-28 | 20.44 | $20.44 | — |
| 2023-12-27 | 20.57 | $20.44 | — |
| 2023-12-26 | 20.69 | $20.44 | — |
| 2023-12-22 | 20.82 | $20.44 | — |
| 2023-12-21 | 20.70 | $20.44 | — |
| 2023-12-20 | 20.58 | $20.44 | — |
| 2023-12-19 | 20.46 | $20.44 | — |
| 2023-12-18 | 20.33 | $20.44 | — |
| 2023-12-15 | 20.21 | $20.44 | — |
| 2023-12-14 | 20.09 | $20.44 | — |
| 2023-12-13 | 19.97 | $20.44 | — |
| 2023-12-12 | 19.85 | $20.44 | — |
| 2023-12-11 | 19.72 | $20.44 | — |
| 2023-12-08 | 19.60 | $20.44 | — |
| 2023-12-07 | 19.48 | $20.44 | — |
| 2023-12-06 | 19.36 | $20.44 | — |
| 2023-12-05 | 19.24 | $20.44 | — |
| 2023-12-04 | 19.11 | $20.44 | — |
| 2023-12-01 | 18.99 | $20.44 | — |
| 2023-11-30 | 18.87 | $20.44 | 119 |
| 2023-11-29 | 18.75 | $22.98 | — |
| 2023-11-28 | 18.50 | $22.98 | — |
| 2023-11-27 | 18.25 | $22.98 | 200 |
| 2023-11-24 | 18.00 | $18.00 | — |
| 2023-11-22 | 18.00 | $18.00 | — |
| 2023-11-21 | 18.00 | $18.00 | — |
| 2023-11-20 | 18.00 | $18.00 | — |
| 2023-11-17 | 18.00 | $18.00 | — |
| 2023-11-16 | 18.00 | $18.00 | — |
| 2023-11-15 | 18.00 | $18.00 | — |
| 2023-11-14 | 18.00 | $18.00 | — |
| 2023-11-13 | 18.00 | $18.00 | — |
| 2023-11-10 | 18.00 | $18.00 | — |
| 2023-11-09 | 18.00 | $18.00 | — |
| 2023-11-08 | 18.00 | $18.00 | — |
| 2023-11-07 | 18.00 | $18.00 | — |
| 2023-11-06 | 18.00 | $18.00 | — |
| 2023-11-03 | 18.00 | $18.00 | — |
| 2023-11-02 | 18.00 | $18.00 | — |
| 2023-11-01 | 18.00 | $18.00 | — |
| 2023-10-31 | 18.00 | $18.00 | — |
| 2023-10-30 | 18.00 | $18.00 | — |
| 2023-10-27 | 18.00 | $18.00 | — |
| 2023-10-26 | 18.00 | $18.00 | — |
| 2023-10-25 | 18.00 | $18.00 | — |
| 2023-10-24 | 18.00 | $18.00 | — |
| 2023-10-23 | 18.00 | $18.00 | — |
| 2023-10-20 | 18.00 | $18.00 | — |
| 2023-10-19 | 18.00 | $18.00 | — |
| 2023-10-18 | 18.00 | $18.00 | — |
| 2023-10-17 | 18.00 | $18.00 | — |
| 2023-10-16 | 18.00 | $18.00 | — |
| 2023-10-13 | 18.00 | $18.00 | — |
| 2023-10-12 | 18.00 | $18.00 | — |
| 2023-10-11 | 18.00 | $18.00 | — |
| 2023-10-10 | 18.00 | $18.00 | — |
| 2023-10-09 | 18.00 | $18.00 | — |
| 2023-10-06 | 18.00 | $18.00 | — |
| 2023-10-05 | 18.00 | $18.00 | — |
| 2023-10-04 | 18.00 | $18.00 | — |
| 2023-10-03 | 18.00 | $18.00 | — |
| 2023-10-02 | 18.00 | $18.00 | — |
| 2023-09-29 | 18.00 | $18.00 | — |
| 2023-09-28 | 18.00 | $18.00 | — |
| 2023-09-27 | 18.00 | $18.00 | — |
| 2023-09-26 | 18.00 | $18.00 | — |
| 2023-09-25 | 18.00 | $18.00 | — |
| 2023-09-22 | 18.00 | $18.00 | — |
| 2023-09-21 | 18.00 | $18.00 | — |
| 2023-09-20 | 18.00 | $18.00 | — |
| 2023-09-19 | 18.00 | $18.00 | — |
| 2023-09-18 | 18.00 | $18.00 | — |
| 2023-09-15 | 18.00 | $18.00 | — |
| 2023-09-14 | 18.00 | $18.00 | — |
| 2023-09-13 | 18.00 | $18.00 | — |
| 2023-09-12 | 18.00 | $18.00 | — |
| 2023-09-11 | 18.00 | $18.00 | — |
| 2023-09-08 | 18.00 | $18.00 | — |
| 2023-09-07 | 18.00 | $18.00 | — |
| 2023-09-06 | 18.00 | $18.00 | — |
| 2023-09-05 | 18.00 | $18.00 | — |
| 2023-09-01 | 17.98 | $18.00 | — |
| 2023-08-31 | 17.96 | $18.00 | — |
| 2023-08-30 | 17.94 | $18.00 | — |
| 2023-08-29 | 17.91 | $18.00 | — |
| 2023-08-28 | 17.89 | $18.00 | — |
| 2023-08-25 | 17.87 | $18.00 | — |
| 2023-08-24 | 17.85 | $18.00 | — |
| 2023-08-23 | 17.83 | $18.00 | — |
| 2023-08-22 | 17.81 | $18.00 | — |
| 2023-08-21 | 17.79 | $18.00 | — |
| 2023-08-18 | 17.76 | $18.00 | — |
| 2023-08-17 | 17.74 | $18.00 | — |
| 2023-08-16 | 17.72 | $18.00 | — |
| 2023-08-15 | 17.70 | $18.00 | — |
| 2023-08-14 | 17.68 | $18.00 | — |
| 2023-08-11 | 17.66 | $18.00 | — |
| 2023-08-10 | 17.63 | $18.00 | — |
| 2023-08-09 | 17.61 | $18.00 | — |
| 2023-08-08 | 17.59 | $18.00 | 148 |
| 2023-08-07 | 17.57 | $17.57 | — |
| 2023-08-04 | 17.57 | $17.57 | — |
| 2023-08-03 | 17.57 | $17.57 | — |
| 2023-08-02 | 17.57 | $17.57 | — |
| 2023-08-01 | 17.57 | $17.57 | — |
| 2023-07-31 | 17.57 | $17.57 | — |
| 2023-07-28 | 17.57 | $17.57 | — |
| 2023-07-27 | 17.57 | $17.57 | — |
| 2023-07-26 | 17.57 | $17.57 | — |
| 2023-07-25 | 17.57 | $17.57 | — |
| 2023-07-24 | 17.57 | $17.57 | — |
| 2023-07-21 | 17.57 | $17.57 | — |
| 2023-07-20 | 17.57 | $17.57 | — |
| 2023-07-19 | 17.57 | $17.57 | — |
| 2023-07-18 | 17.57 | $17.57 | — |
| 2023-07-17 | 17.57 | $17.57 | — |
| 2023-07-14 | 17.57 | $17.57 | — |
| 2023-07-13 | 17.57 | $17.57 | — |
| 2023-07-12 | 17.57 | $17.57 | — |
| 2023-07-11 | 17.57 | $17.57 | — |
| 2023-07-10 | 17.57 | $17.57 | — |
| 2023-07-07 | 17.57 | $17.57 | — |
| 2023-07-06 | 17.57 | $17.57 | — |
| 2023-07-05 | 17.57 | $17.57 | — |
| 2023-07-03 | 17.57 | $17.57 | — |
| 2023-06-30 | 17.57 | $17.57 | — |
| 2023-06-29 | 17.57 | $17.57 | — |
| 2023-06-28 | 17.57 | $17.57 | — |
| 2023-06-27 | 17.57 | $17.57 | — |
| 2023-06-26 | 17.57 | $17.57 | — |
| 2023-06-23 | 17.57 | $17.57 | — |
| 2023-06-22 | 17.57 | $17.57 | — |
| 2023-06-21 | 17.57 | $17.57 | — |
| 2023-06-20 | 17.57 | $17.57 | — |
| 2023-06-16 | 17.57 | $17.57 | — |
| 2023-06-15 | 17.59 | $17.57 | — |
| 2023-06-14 | 17.61 | $17.57 | — |
| 2023-06-13 | 17.66 | $17.57 | — |
| 2023-06-12 | 17.70 | $17.57 | — |
| 2023-06-09 | 17.80 | $17.57 | — |
| 2023-06-08 | 17.91 | $17.57 | 100 |
| 2023-06-07 | 18.01 | $17.57 | — |
| 2023-06-06 | 18.12 | $17.57 | — |
| 2023-06-05 | 18.22 | $17.57 | — |
| 2023-06-02 | 18.48 | $17.57 | — |
| 2023-06-01 | 18.74 | $17.57 | — |
| 2023-05-31 | 19.00 | $17.57 | — |
| 2023-05-30 | 19.27 | $17.57 | — |
| 2023-05-26 | 19.53 | $17.57 | — |
| 2023-05-25 | 19.79 | $17.57 | — |
| 2023-05-24 | 20.05 | $17.57 | — |
| 2023-05-23 | 20.31 | $17.57 | — |
| 2023-05-22 | 20.57 | $17.57 | — |
| 2023-05-19 | 20.83 | $17.57 | 300 |
| 2023-05-18 | 21.10 | $18.01 | — |
| 2023-05-17 | 21.34 | $18.01 | 600 |
| 2023-05-16 | 21.58 | $18.40 | — |
| 2023-05-15 | 21.80 | $18.40 | 410 |
| 2023-05-12 | 22.02 | $19.66 | — |
| 2023-05-11 | 22.17 | $19.66 | — |
| 2023-05-10 | 22.33 | $19.66 | — |
| 2023-05-09 | 22.49 | $19.66 | — |
| 2023-05-08 | 22.64 | $19.66 | 400 |
| 2023-05-05 | 22.80 | $22.80 | — |
| 2023-05-04 | 22.80 | $22.80 | — |
| 2023-05-03 | 22.80 | $22.80 | — |
| 2023-05-02 | 22.80 | $22.80 | — |
| 2023-05-01 | 22.80 | $22.80 | — |
| 2023-04-28 | 22.80 | $22.80 | — |
| 2023-04-27 | 22.80 | $22.80 | — |
| 2023-04-26 | 22.80 | $22.80 | — |
| 2023-04-25 | 22.80 | $22.80 | — |
| 2023-04-24 | 22.80 | $22.80 | 100 |
| 2023-04-21 | 22.80 | $22.80 | — |
| 2023-04-20 | 22.80 | $22.80 | — |
| 2023-04-19 | 22.80 | $22.80 | — |
| 2023-04-18 | 22.80 | $22.80 | — |
| 2023-04-17 | 22.80 | $22.80 | — |
| 2023-04-14 | 22.80 | $22.80 | — |
| 2023-04-13 | 22.80 | $22.80 | — |
| 2023-04-12 | 22.80 | $22.80 | — |
| 2023-04-11 | 22.80 | $22.80 | — |
| 2023-04-10 | 22.80 | $22.80 | — |
| 2023-04-06 | 22.80 | $22.80 | — |
| 2023-04-05 | 22.80 | $22.80 | — |
| 2023-04-04 | 22.80 | $22.80 | — |
| 2023-04-03 | 22.80 | $22.80 | — |
| 2023-03-31 | 22.80 | $22.80 | — |
| 2023-03-30 | 22.80 | $22.80 | — |
| 2023-03-29 | 22.80 | $22.80 | — |
| 2023-03-28 | 22.80 | $22.80 | — |
| 2023-03-27 | 22.80 | $22.80 | — |
| 2023-03-24 | 22.80 | $22.80 | — |
| 2023-03-23 | 22.80 | $22.80 | — |
| 2023-03-22 | 22.80 | $22.80 | — |
| 2023-03-21 | 22.80 | $22.80 | — |
| 2023-03-20 | 22.80 | $22.80 | — |
| 2023-03-17 | 22.80 | $22.80 | — |
| 2023-03-16 | 22.80 | $22.80 | — |
| 2023-03-15 | 22.80 | $22.80 | — |
| 2023-03-14 | 22.80 | $22.80 | — |
| 2023-03-13 | 22.80 | $22.80 | — |
| 2023-03-10 | 22.80 | $22.80 | — |
| 2023-03-09 | 22.80 | $22.80 | — |
| 2023-03-08 | 22.80 | $22.80 | — |
| 2023-03-07 | 22.80 | $22.80 | — |
| 2023-03-06 | 22.80 | $22.80 | — |
| 2023-03-03 | 22.79 | $22.80 | — |
| 2023-03-02 | 22.77 | $22.80 | — |
| 2023-03-01 | 22.76 | $22.80 | — |
| 2023-02-28 | 22.72 | $22.80 | — |
| 2023-02-27 | 22.69 | $22.80 | — |
| 2023-02-24 | 22.66 | $22.80 | — |
| 2023-02-23 | 22.54 | $22.80 | — |
| 2023-02-22 | 22.42 | $22.80 | — |
| 2023-02-21 | 22.31 | $22.80 | — |
| 2023-02-17 | 22.19 | $22.80 | — |
| 2023-02-16 | 22.08 | $22.80 | — |
| 2023-02-15 | 21.96 | $22.80 | — |
| 2023-02-14 | 21.84 | $22.80 | — |
| 2023-02-13 | 21.73 | $22.80 | — |
| 2023-02-10 | 21.61 | $22.80 | — |
| 2023-02-09 | 21.49 | $22.80 | — |
| 2023-02-08 | 21.38 | $22.80 | — |
| 2023-02-07 | 21.26 | $22.80 | — |
| 2023-02-06 | 21.14 | $22.80 | 125 |
| 2023-02-03 | 21.03 | $22.50 | — |
| 2023-02-02 | 20.93 | $22.50 | — |
| 2023-02-01 | 20.82 | $22.50 | 216 |
| 2023-01-31 | 20.72 | $22.15 | — |
| 2023-01-30 | 20.64 | $22.15 | — |
| 2023-01-27 | 20.55 | $22.15 | 444 |
| 2023-01-26 | 20.47 | $20.47 | — |
| 2023-01-25 | 20.47 | $20.47 | — |
| 2023-01-24 | 20.47 | $20.47 | — |
| 2023-01-23 | 20.47 | $20.47 | — |
| 2023-01-20 | 20.47 | $20.47 | — |
| 2023-01-19 | 20.47 | $20.47 | — |
| 2023-01-18 | 20.64 | $20.47 | — |
| 2023-01-17 | 20.84 | $20.47 | — |
| 2023-01-13 | 21.05 | $20.47 | — |
| 2023-01-12 | 21.25 | $20.47 | — |
| 2023-01-11 | 21.45 | $20.47 | — |
| 2023-01-10 | 21.65 | $20.47 | — |
| 2023-01-09 | 21.86 | $20.47 | — |
| 2023-01-06 | 22.06 | $20.47 | — |
| 2023-01-05 | 22.26 | $20.47 | — |
| 2023-01-04 | 22.47 | $20.47 | — |
| 2023-01-03 | 22.67 | $20.47 | — |
| 2022-12-30 | 22.87 | $20.47 | — |
| 2022-12-29 | 23.08 | $20.47 | — |
| 2022-12-28 | 23.28 | $20.47 | — |
| 2022-12-27 | 23.48 | $20.47 | — |
| 2022-12-23 | 23.68 | $20.47 | — |
| 2022-12-22 | 23.89 | $20.47 | — |
| 2022-12-21 | 24.09 | $20.47 | — |
| 2022-12-20 | 24.29 | $20.47 | 100 |
| 2022-12-19 | 24.50 | $23.85 | 105 |
| 2022-12-16 | 24.53 | $24.53 | — |
| 2022-12-15 | 24.53 | $24.53 | — |
| 2022-12-14 | 24.53 | $24.53 | — |
| 2022-12-13 | 24.53 | $24.53 | — |
| 2022-12-12 | 24.53 | $24.53 | — |
| 2022-12-09 | 24.53 | $24.53 | — |
| 2022-12-08 | 24.53 | $24.53 | — |
| 2022-12-07 | 24.53 | $24.53 | — |
| 2022-12-06 | 24.53 | $24.53 | — |
| 2022-12-05 | 24.53 | $24.53 | — |
| 2022-12-02 | 24.53 | $24.53 | — |
| 2022-12-01 | 24.53 | $24.53 | — |
| 2022-11-30 | 24.53 | $24.53 | — |
| 2022-11-29 | 24.53 | $24.53 | — |
| 2022-11-28 | 24.53 | $24.53 | — |
| 2022-11-25 | 24.53 | $24.53 | — |
| 2022-11-23 | 24.53 | $24.53 | — |
| 2022-11-22 | 24.53 | $24.53 | — |
| 2022-11-21 | 24.53 | $24.53 | — |
| 2022-11-18 | 24.53 | $24.53 | — |
| 2022-11-17 | 24.53 | $24.53 | — |
| 2022-11-16 | 24.53 | $24.53 | — |
| 2022-11-15 | 24.53 | $24.53 | — |
| 2022-11-14 | 24.53 | $24.53 | — |
| 2022-11-11 | 24.53 | $24.53 | — |
| 2022-11-10 | 24.53 | $24.53 | — |
| 2022-11-09 | 24.53 | $24.53 | — |
| 2022-11-08 | 24.53 | $24.53 | — |
| 2022-11-07 | 24.53 | $24.53 | — |
| 2022-11-04 | 24.53 | $24.53 | — |
| 2022-11-03 | 24.53 | $24.53 | — |
| 2022-11-02 | 24.53 | $24.53 | — |
| 2022-11-01 | 24.53 | $24.53 | — |
| 2022-10-31 | 24.53 | $24.53 | — |
| 2022-10-28 | 24.53 | $24.53 | — |
| 2022-10-27 | 24.53 | $24.53 | — |
| 2022-10-26 | 24.53 | $24.53 | — |
| 2022-10-25 | 24.53 | $24.53 | — |
| 2022-10-24 | 24.53 | $24.53 | — |
| 2022-10-21 | 24.53 | $24.53 | — |
| 2022-10-20 | 24.53 | $24.53 | — |
| 2022-10-19 | 24.53 | $24.53 | — |
| 2022-10-18 | 24.53 | $24.53 | — |
| 2022-10-17 | 24.53 | $24.53 | — |
| 2022-10-14 | 24.53 | $24.53 | — |
| 2022-10-13 | 24.53 | $24.53 | — |
| 2022-10-12 | 24.53 | $24.53 | — |
| 2022-10-11 | 24.53 | $24.53 | — |
| 2022-10-10 | 24.53 | $24.53 | — |
| 2022-10-07 | 24.53 | $24.53 | — |
| 2022-10-06 | 24.53 | $24.53 | — |
| 2022-10-05 | 24.53 | $24.53 | — |
| 2022-10-04 | 24.53 | $24.53 | — |
| 2022-10-03 | 24.53 | $24.53 | — |
| 2022-09-30 | 24.53 | $24.53 | — |
| 2022-09-29 | 24.53 | $24.53 | — |
| 2022-09-28 | 24.53 | $24.53 | — |
| 2022-09-27 | 24.53 | $24.53 | — |
| 2022-09-26 | 24.53 | $24.53 | — |
| 2022-09-23 | 24.53 | $24.53 | — |
| 2022-09-22 | 24.53 | $24.53 | — |
| 2022-09-21 | 24.53 | $24.53 | — |
| 2022-09-20 | 24.53 | $24.53 | — |
| 2022-09-19 | 24.53 | $24.53 | — |
| 2022-09-16 | 24.53 | $24.53 | — |
| 2022-09-15 | 24.53 | $24.53 | — |
| 2022-09-14 | 24.53 | $24.53 | — |
| 2022-09-13 | 24.53 | $24.53 | — |
| 2022-09-12 | 24.53 | $24.53 | — |
| 2022-09-09 | 24.53 | $24.53 | — |
| 2022-09-08 | 24.53 | $24.53 | — |
| 2022-09-07 | 24.53 | $24.53 | — |
| 2022-09-06 | 24.53 | $24.53 | — |
| 2022-09-02 | 24.53 | $24.53 | — |
| 2022-09-01 | 24.53 | $24.53 | — |
| 2022-08-31 | 24.53 | $24.53 | — |
| 2022-08-30 | 24.53 | $24.53 | — |
| 2022-08-29 | 24.53 | $24.53 | — |
| 2022-08-26 | 24.53 | $24.53 | — |
| 2022-08-25 | 24.53 | $24.53 | — |
| 2022-08-24 | 24.53 | $24.53 | — |
| 2022-08-23 | 24.53 | $24.53 | — |
| 2022-08-22 | 24.53 | $24.53 | — |
| 2022-08-19 | 24.53 | $24.53 | — |
| 2022-08-18 | 24.53 | $24.53 | — |
| 2022-08-17 | 24.53 | $24.53 | — |
| 2022-08-16 | 24.53 | $24.53 | — |
| 2022-08-15 | 24.53 | $24.53 | — |
| 2022-08-12 | 24.53 | $24.53 | 100 |
| 2022-08-11 | 24.53 | $24.53 | — |
| 2022-08-10 | 24.53 | $24.53 | — |
| 2022-08-09 | 24.53 | $24.53 | — |
| 2022-08-08 | 24.53 | $24.53 | — |
| 2022-08-05 | 24.53 | $24.53 | — |
| 2022-08-04 | 24.53 | $24.53 | — |
| 2022-08-03 | 24.53 | $24.53 | — |
| 2022-08-02 | 24.53 | $24.53 | — |
| 2022-08-01 | 24.53 | $24.53 | — |
| 2022-07-29 | 24.53 | $24.53 | — |
| 2022-07-28 | 24.53 | $24.53 | — |
| 2022-07-27 | 24.53 | $24.53 | — |
| 2022-07-26 | 24.53 | $24.53 | — |
| 2022-07-25 | 24.53 | $24.53 | — |
| 2022-07-22 | 24.53 | $24.53 | — |
| 2022-07-21 | 24.53 | $24.53 | — |
| 2022-07-20 | 24.53 | $24.53 | — |
| 2022-07-19 | 24.53 | $24.53 | — |
| 2022-07-18 | 24.53 | $24.53 | — |
| 2022-07-15 | 24.53 | $24.53 | — |
| 2022-07-14 | 24.53 | $24.53 | — |
| 2022-07-13 | 24.53 | $24.53 | — |
| 2022-07-12 | 24.53 | $24.53 | — |
| 2022-07-11 | 24.53 | $24.53 | — |
| 2022-07-08 | 24.53 | $24.53 | — |
| 2022-07-07 | 24.53 | $24.53 | — |
| 2022-07-06 | 24.53 | $24.53 | — |
| 2022-07-05 | 24.53 | $24.53 | — |
| 2022-07-01 | 24.53 | $24.53 | — |
| 2022-06-30 | 24.53 | $24.53 | — |
| 2022-06-29 | 24.53 | $24.53 | — |
| 2022-06-28 | 24.53 | $24.53 | — |
| 2022-06-27 | 24.53 | $24.53 | — |
| 2022-06-24 | 24.53 | $24.53 | — |
| 2022-06-23 | 24.53 | $24.53 | — |
| 2022-06-22 | 24.53 | $24.53 | — |
| 2022-06-21 | 24.53 | $24.53 | — |
| 2022-06-17 | 24.53 | $24.53 | — |
| 2022-06-16 | 24.53 | $24.53 | — |
| 2022-06-15 | 24.53 | $24.53 | — |
| 2022-06-14 | 24.53 | $24.53 | — |
| 2022-06-13 | 24.53 | $24.53 | — |
| 2022-06-10 | 24.53 | $24.53 | — |
| 2022-06-09 | 24.53 | $24.53 | — |
| 2022-06-08 | 24.53 | $24.53 | — |
| 2022-06-07 | 24.53 | $24.53 | — |
| 2022-06-06 | 24.53 | $24.53 | — |
| 2022-06-03 | 24.53 | $24.53 | — |
| 2022-06-02 | 24.53 | $24.53 | — |
| 2022-06-01 | 24.53 | $24.53 | — |
| 2022-05-31 | 24.53 | $24.53 | — |
| 2022-05-27 | 24.53 | $24.53 | — |
| 2022-05-26 | 24.53 | $24.53 | — |
| 2022-05-25 | 24.53 | $24.53 | — |
| 2022-05-24 | 24.53 | $24.53 | — |
| 2022-05-23 | 24.53 | $24.53 | — |
| 2022-05-20 | 24.53 | $24.53 | — |
| 2022-05-19 | 24.53 | $24.53 | — |
| 2022-05-18 | 24.53 | $24.53 | — |
| 2022-05-17 | 24.53 | $24.53 | — |
| 2022-05-16 | 24.53 | $24.53 | — |
| 2022-05-13 | 24.53 | $24.53 | — |
| 2022-05-12 | 24.53 | $24.53 | — |
| 2022-05-11 | 24.53 | $24.53 | — |
| 2022-05-10 | 24.53 | $24.53 | — |
| 2022-05-09 | 24.53 | $24.53 | — |
| 2022-05-06 | 24.53 | $24.53 | — |
| 2022-05-05 | 24.53 | $24.53 | — |
| 2022-05-04 | 24.53 | $24.53 | — |
| 2022-05-03 | 24.53 | $24.53 | — |
| 2022-05-02 | 24.53 | $24.53 | — |
| 2022-04-29 | 24.53 | $24.53 | — |
| 2022-04-28 | 24.53 | $24.53 | — |
| 2022-04-27 | 24.53 | $24.53 | — |
| 2022-04-26 | 24.53 | $24.53 | — |
| 2022-04-25 | 24.53 | $24.53 | — |
| 2022-04-22 | 24.53 | $24.53 | — |
| 2022-04-21 | 24.53 | $24.53 | — |
| 2022-04-20 | 24.53 | $24.53 | — |
| 2022-04-19 | 24.53 | $24.53 | — |
| 2022-04-18 | 24.53 | $24.53 | — |
| 2022-04-14 | 24.53 | $24.53 | — |
| 2022-04-13 | 24.53 | $24.53 | — |
| 2022-04-12 | 24.53 | $24.53 | — |
| 2022-04-11 | 24.53 | $24.53 | — |
| 2022-04-08 | 24.53 | $24.53 | — |
| 2022-04-07 | 24.53 | $24.53 | — |
| 2022-04-06 | 24.53 | $24.53 | — |
| 2022-04-05 | 24.53 | $24.53 | — |
| 2022-04-04 | 24.53 | $24.53 | — |
| 2022-04-01 | 24.53 | $24.53 | — |
| 2022-03-31 | 24.53 | $24.53 | — |
| 2022-03-30 | 24.53 | $24.53 | — |
| 2022-03-29 | 24.53 | $24.53 | — |
| 2022-03-28 | 24.53 | $24.53 | — |
| 2022-03-25 | 24.53 | $24.53 | — |
| 2022-03-24 | 24.53 | $24.53 | — |
| 2022-03-23 | 24.53 | $24.53 | — |
| 2022-03-22 | 24.53 | $24.53 | — |
| 2022-03-21 | 24.53 | $24.53 | — |
| 2022-03-18 | 24.53 | $24.53 | — |
| 2022-03-17 | 24.53 | $24.53 | — |
| 2022-03-16 | 24.53 | $24.53 | — |
| 2022-03-15 | 24.53 | $24.53 | — |
| 2022-03-14 | 24.53 | $24.53 | — |
| 2022-03-11 | 24.53 | $24.53 | — |
| 2022-03-10 | 24.53 | $24.53 | — |
| 2022-03-09 | 24.53 | $24.53 | — |
| 2022-03-08 | 24.53 | $24.53 | — |
| 2022-03-07 | 24.53 | $24.53 | — |
| 2022-03-04 | 24.53 | $24.53 | — |
| 2022-03-03 | 24.53 | $24.53 | — |
| 2022-03-02 | 24.53 | $24.53 | — |
| 2022-03-01 | 24.53 | $24.53 | — |
| 2022-02-28 | 24.53 | $24.53 | — |
| 2022-02-25 | 24.53 | $24.53 | — |
| 2022-02-24 | 24.53 | $24.53 | — |
| 2022-02-23 | 24.53 | $24.53 | — |
| 2022-02-22 | 24.53 | $24.53 | — |
| 2022-02-18 | 24.53 | $24.53 | — |
| 2022-02-17 | 24.53 | $24.53 | 2200 |
| 2022-02-16 | 24.53 | $24.53 | — |
| 2022-02-15 | 24.53 | $24.53 | — |
| 2022-02-14 | 24.53 | $24.53 | — |
| 2022-02-11 | 24.53 | $24.53 | — |
| 2022-02-10 | 24.53 | $24.53 | — |
| 2022-02-09 | 24.53 | $24.53 | — |
| 2022-02-08 | 24.53 | $24.53 | — |
| 2022-02-07 | 24.53 | $24.53 | — |
| 2022-02-04 | 24.53 | $24.53 | — |
| 2022-02-03 | 24.53 | $24.53 | — |
| 2022-02-02 | 24.53 | $24.53 | — |
| 2022-02-01 | 24.53 | $24.53 | — |
| 2022-01-31 | 24.53 | $24.53 | — |
| 2022-01-28 | 24.53 | $24.53 | — |
| 2022-01-27 | 24.53 | $24.53 | — |
| 2022-01-26 | 24.53 | $24.53 | — |
| 2022-01-25 | 24.53 | $24.53 | — |
| 2022-01-24 | 24.53 | $24.53 | — |
| 2022-01-21 | 24.53 | $24.53 | — |
| 2022-01-20 | 24.53 | $24.53 | — |
| 2022-01-19 | 24.53 | $24.53 | — |
| 2022-01-18 | 24.53 | $24.53 | — |
| 2022-01-14 | 24.53 | $24.53 | — |
| 2022-01-13 | 24.53 | $24.53 | — |
| 2022-01-12 | 24.53 | $24.53 | — |
| 2022-01-11 | 24.53 | $24.53 | — |
| 2022-01-10 | 24.53 | $24.53 | — |
| 2022-01-07 | 24.53 | $24.53 | — |
| 2022-01-06 | 24.33 | $24.53 | — |
| 2022-01-05 | 24.20 | $24.53 | — |
| 2022-01-04 | 24.07 | $24.53 | — |
| 2022-01-03 | 23.95 | $24.53 | — |
| 2021-12-31 | 23.82 | $24.53 | — |
| 2021-12-30 | 23.69 | $24.53 | — |
| 2021-12-29 | 23.57 | $24.53 | — |
| 2021-12-28 | 23.44 | $24.53 | — |
| 2021-12-27 | 23.31 | $24.53 | — |
| 2021-12-23 | 23.19 | $24.53 | — |
| 2021-12-22 | 22.98 | $24.53 | — |
| 2021-12-21 | 22.78 | $24.53 | — |
| 2021-12-20 | 22.58 | $24.53 | — |
| 2021-12-17 | 22.45 | $24.53 | — |
| 2021-12-16 | 22.32 | $24.53 | — |
| 2021-12-15 | 22.20 | $24.53 | — |
| 2021-12-14 | 22.07 | $24.53 | — |
| 2021-12-13 | 21.95 | $24.53 | — |
| 2021-12-10 | 21.82 | $24.53 | 100 |
| 2021-12-09 | 21.69 | $20.46 | — |
| 2021-12-08 | 21.77 | $22.00 | — |
| 2021-12-07 | 21.77 | $22.00 | — |
| 2021-12-06 | 21.77 | $22.00 | — |
| 2021-12-03 | 21.77 | $22.00 | — |
| 2021-12-02 | 21.77 | $22.00 | — |
| 2021-12-01 | 21.77 | $22.00 | — |
| 2021-11-30 | 21.77 | $22.00 | — |
| 2021-11-29 | 21.77 | $22.00 | — |
| 2021-11-26 | 21.77 | $22.00 | — |
| 2021-11-24 | 21.77 | $20.46 | — |
| 2021-11-23 | 21.85 | $20.46 | — |
| 2021-11-22 | 21.92 | $20.46 | — |
| 2021-11-19 | 22.00 | $22.00 | — |
| 2021-11-18 | 22.00 | $22.00 | — |
| 2021-11-17 | 22.00 | $22.00 | — |
| 2021-11-16 | 22.00 | $22.00 | — |
| 2021-11-15 | 22.00 | $22.00 | — |
| 2021-11-12 | 22.00 | $22.00 | — |
| 2021-11-11 | 22.00 | $22.00 | — |
| 2021-11-10 | 22.00 | $22.00 | — |
| 2021-11-09 | 22.00 | $22.00 | — |
| 2021-11-08 | 22.00 | $22.00 | — |
| 2021-11-05 | 22.00 | $22.00 | — |
| 2021-11-04 | 22.00 | $22.00 | — |
| 2021-11-03 | 22.00 | $22.00 | — |
| 2021-11-02 | 22.00 | $22.00 | — |
| 2021-11-01 | 22.00 | $22.00 | — |
| 2021-10-29 | 22.00 | $22.00 | — |
| 2021-10-28 | 21.95 | $22.00 | — |
| 2021-10-27 | 21.95 | $22.00 | — |
| 2021-10-26 | 21.95 | $22.00 | — |
| 2021-10-25 | 21.95 | $22.00 | — |
| 2021-10-22 | 21.95 | $22.00 | — |
| 2021-10-21 | 21.95 | $22.00 | — |
| 2021-10-20 | 21.95 | $22.00 | — |
| 2021-10-19 | 21.95 | $22.00 | — |
| 2021-10-18 | 21.95 | $22.00 | — |
| 2021-10-15 | 21.95 | $22.00 | — |
| 2021-10-14 | 21.95 | $22.00 | — |
| 2021-10-13 | 21.95 | $22.00 | — |
| 2021-10-12 | 21.95 | $22.00 | — |
| 2021-10-11 | 21.95 | $22.00 | — |
| 2021-10-08 | 21.90 | $22.00 | — |
| 2021-10-07 | 21.90 | $22.00 | — |
| 2021-10-06 | 21.90 | $22.00 | — |
| 2021-10-05 | 21.90 | $22.00 | — |
| 2021-10-04 | 21.90 | $22.00 | — |
| 2021-10-01 | 21.85 | $21.01 | — |
| 2021-09-30 | 21.90 | $22.00 | — |
| 2021-09-29 | 21.90 | $22.00 | — |
| 2021-09-28 | 21.90 | $22.00 | — |
| 2021-09-27 | 21.90 | $22.00 | — |
| 2021-09-24 | 21.90 | $22.00 | — |
| 2021-09-23 | 21.90 | $22.00 | — |
| 2021-09-22 | 21.90 | $22.00 | — |
| 2021-09-21 | 21.90 | $22.00 | — |
| 2021-09-20 | 21.90 | $22.00 | — |
| 2021-09-17 | 21.90 | $22.00 | — |
| 2021-09-16 | 21.90 | $22.00 | — |
| 2021-09-15 | 21.90 | $22.00 | — |
| 2021-09-14 | 21.90 | $22.00 | — |
| 2021-09-13 | 21.90 | $21.01 | — |
| 2021-09-10 | 21.95 | $22.00 | — |
| 2021-09-09 | 21.95 | $22.00 | — |
| 2021-09-08 | 21.95 | $22.00 | — |
| 2021-09-07 | 21.95 | $22.00 | — |
| 2021-09-03 | 21.95 | $21.01 | — |
| 2021-09-02 | 22.00 | $22.00 | — |
| 2021-09-01 | 22.00 | $22.00 | — |
| 2021-08-31 | 22.00 | $22.00 | — |
| 2021-08-30 | 22.00 | $22.00 | — |
| 2021-08-27 | 22.00 | $22.00 | — |
| 2021-08-26 | 22.00 | $22.00 | — |
| 2021-08-25 | 22.00 | $22.00 | — |
| 2021-08-24 | 22.00 | $22.00 | — |
| 2021-08-23 | 22.00 | $22.00 | — |
| 2021-08-20 | 22.00 | $22.00 | — |
| 2021-08-19 | 21.95 | $22.00 | — |
| 2021-08-18 | 21.90 | $22.00 | — |
| 2021-08-17 | 21.85 | $22.00 | — |
| 2021-08-16 | 21.80 | $22.00 | — |
| 2021-08-13 | 21.75 | $22.00 | — |
| 2021-08-12 | 21.70 | $22.00 | — |
| 2021-08-11 | 21.65 | $22.00 | — |
| 2021-08-10 | 21.60 | $22.00 | — |
| 2021-08-09 | 21.60 | $22.00 | — |
| 2021-08-06 | 21.60 | $22.00 | — |
| 2021-08-05 | 21.60 | $22.00 | — |
| 2021-08-04 | 21.60 | $22.00 | — |
| 2021-08-03 | 21.60 | $22.00 | — |
| 2021-08-02 | 21.60 | $22.00 | — |
| 2021-07-30 | 21.60 | $22.00 | — |
| 2021-07-29 | 21.60 | $22.00 | — |
| 2021-07-28 | 21.60 | $22.00 | — |
| 2021-07-27 | 21.60 | $22.00 | — |
| 2021-07-26 | 21.60 | $22.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.00
2026-07-20
Close Price
$25.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.58
Average
23.44
Maximum
30.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.00 | $25.00 | — |
| 2026-07-17 | 25.00 | $25.00 | — |
| 2026-07-16 | 25.00 | $25.00 | — |
| 2026-07-15 | 25.00 | $25.00 | — |
| 2026-07-14 | 25.00 | $25.00 | — |
| 2026-07-13 | 25.00 | $25.00 | — |
| 2026-07-10 | 25.00 | $25.00 | — |
| 2026-07-09 | 25.00 | $25.00 | — |
| 2026-07-08 | 25.00 | $25.00 | — |
| 2026-07-07 | 25.00 | $25.00 | — |
| 2026-07-06 | 25.00 | $25.00 | — |
| 2026-07-02 | 25.00 | $25.00 | — |
| 2026-07-01 | 25.00 | $25.00 | — |
| 2026-06-30 | 25.00 | $25.00 | — |
| 2026-06-29 | 25.00 | $25.00 | — |
| 2026-06-26 | 25.00 | $25.00 | — |
| 2026-06-25 | 25.00 | $25.00 | — |
| 2026-06-24 | 25.00 | $25.00 | — |
| 2026-06-23 | 25.00 | $25.00 | — |
| 2026-06-22 | 25.00 | $25.00 | — |
| 2026-06-18 | 25.00 | $25.00 | — |
| 2026-06-17 | 25.00 | $25.00 | — |
| 2026-06-16 | 25.00 | $25.00 | — |
| 2026-06-15 | 25.00 | $25.00 | — |
| 2026-06-12 | 25.00 | $25.00 | — |
| 2026-06-11 | 25.00 | $25.00 | — |
| 2026-06-10 | 25.00 | $25.00 | — |
| 2026-06-09 | 25.00 | $25.00 | — |
| 2026-06-08 | 25.00 | $25.00 | — |
| 2026-06-05 | 25.00 | $25.00 | — |
| 2026-06-04 | 25.00 | $25.00 | — |
| 2026-06-03 | 25.00 | $25.00 | — |
| 2026-06-02 | 25.00 | $25.00 | — |
| 2026-06-01 | 25.00 | $25.00 | — |
| 2026-05-29 | 25.00 | $25.00 | — |
| 2026-05-28 | 25.00 | $25.00 | — |
| 2026-05-27 | 25.00 | $25.00 | — |
| 2026-05-26 | 25.00 | $25.00 | — |
| 2026-05-22 | 25.00 | $25.00 | — |
| 2026-05-21 | 25.00 | $25.00 | — |
| 2026-05-20 | 25.00 | $25.00 | — |
| 2026-05-19 | 25.00 | $25.00 | — |
| 2026-05-18 | 25.00 | $25.00 | — |
| 2026-05-15 | 25.00 | $25.00 | — |
| 2026-05-14 | 25.00 | $25.00 | — |
| 2026-05-13 | 25.00 | $25.00 | — |
| 2026-05-12 | 25.00 | $25.00 | — |
| 2026-05-11 | 25.00 | $25.00 | — |
| 2026-05-08 | 25.00 | $25.00 | — |
| 2026-05-07 | 25.00 | $25.00 | — |
| 2026-05-06 | 25.00 | $25.00 | — |
| 2026-05-05 | 25.00 | $25.00 | — |
| 2026-05-04 | 25.00 | $25.00 | — |
| 2026-05-01 | 25.00 | $25.00 | — |
| 2026-04-30 | 25.00 | $25.00 | — |
| 2026-04-29 | 25.00 | $25.00 | — |
| 2026-04-28 | 25.00 | $25.00 | — |
| 2026-04-27 | 25.00 | $25.00 | — |
| 2026-04-24 | 25.00 | $25.00 | — |
| 2026-04-23 | 25.00 | $25.00 | — |
| 2026-04-22 | 25.00 | $25.00 | — |
| 2026-04-21 | 25.00 | $25.00 | — |
| 2026-04-20 | 25.00 | $25.00 | — |
| 2026-04-17 | 25.00 | $25.00 | 3 |
| 2026-04-16 | 25.00 | $25.00 | 3 |
| 2026-04-15 | 25.00 | $25.00 | — |
| 2026-04-14 | 25.00 | $25.00 | — |
| 2026-04-13 | 25.00 | $25.00 | 3 |
| 2026-04-10 | 25.00 | $25.00 | 3 |
| 2026-04-09 | 25.00 | $25.00 | 3 |
| 2026-04-08 | 25.00 | $25.00 | — |
| 2026-04-07 | 25.00 | $25.00 | — |
| 2026-04-06 | 25.00 | $25.00 | 3 |
| 2026-04-02 | 25.00 | $25.00 | — |
| 2026-04-01 | 25.00 | $25.00 | 3 |
| 2026-03-31 | 25.00 | $25.00 | — |
| 2026-03-30 | 25.00 | $25.00 | 3 |
| 2026-03-27 | 25.00 | $25.00 | 3 |
| 2026-03-26 | 25.00 | $25.00 | 3 |
| 2026-03-25 | 25.00 | $25.00 | — |
| 2026-03-24 | 25.00 | $25.00 | — |
| 2026-03-23 | 25.00 | $25.00 | 3 |
| 2026-03-20 | 25.00 | $25.00 | — |
| 2026-03-19 | 25.00 | $25.00 | — |
| 2026-03-18 | 25.00 | $25.00 | 3 |
| 2026-03-17 | 25.00 | $25.00 | — |
| 2026-03-16 | 25.00 | $25.00 | — |
| 2026-03-13 | 25.00 | $25.00 | 3 |
| 2026-03-12 | 25.00 | $25.00 | — |
| 2026-03-11 | 25.00 | $25.00 | — |
| 2026-03-10 | 25.00 | $25.00 | — |
| 2026-03-09 | 25.00 | $25.00 | — |
| 2026-03-06 | 25.00 | $25.00 | — |
| 2026-03-05 | 25.00 | $25.00 | — |
| 2026-03-04 | 25.00 | $25.00 | — |
| 2026-03-03 | 25.00 | $25.00 | — |
| 2026-03-02 | 25.00 | $25.00 | — |
| 2026-02-27 | 25.00 | $25.00 | — |
| 2026-02-26 | 25.00 | $25.00 | — |
| 2026-02-25 | 25.00 | $25.00 | — |
| 2026-02-24 | 25.00 | $25.00 | — |
| 2026-02-23 | 25.00 | $25.00 | — |
| 2026-02-20 | 25.00 | $25.00 | — |
| 2026-02-19 | 25.00 | $25.00 | — |
| 2026-02-18 | 25.00 | $25.00 | — |
| 2026-02-17 | 25.00 | $25.00 | — |
| 2026-02-13 | 25.00 | $25.00 | — |
| 2026-02-12 | 25.00 | $25.00 | — |
| 2026-02-11 | 25.00 | $25.00 | — |
| 2026-02-10 | 25.00 | $25.00 | — |
| 2026-02-09 | 25.00 | $25.00 | — |
| 2026-02-06 | 25.00 | $25.00 | — |
| 2026-02-05 | 25.00 | $25.00 | 3 |
| 2026-02-04 | 25.00 | $25.00 | 3 |
| 2026-02-03 | 25.00 | $25.00 | 3 |
| 2026-02-02 | 25.00 | $25.00 | 3 |
| 2026-01-30 | 25.00 | $25.00 | — |
| 2026-01-29 | 25.00 | $25.00 | 3 |
| 2026-01-28 | 25.00 | $25.00 | 3 |
| 2026-01-27 | 25.00 | $25.00 | 3 |
| 2026-01-26 | 25.00 | $25.00 | 3 |
| 2026-01-23 | 25.00 | $25.00 | 3 |
| 2026-01-22 | 25.00 | $25.00 | 3 |
| 2026-01-21 | 25.00 | $25.00 | 3 |
| 2026-01-20 | 25.00 | $25.00 | 3 |
| 2026-01-16 | 25.00 | $25.00 | 3 |
| 2026-01-15 | 25.00 | $25.00 | 3 |
| 2026-01-14 | 25.00 | $25.00 | 3 |
| 2026-01-13 | 25.00 | $25.00 | 3 |
| 2026-01-12 | 25.00 | $25.00 | 3 |
| 2026-01-09 | 25.00 | $25.00 | 3 |
| 2026-01-08 | 25.00 | $25.00 | 3 |
| 2026-01-07 | 25.00 | $25.00 | 3 |
| 2026-01-06 | 25.00 | $25.00 | — |
| 2026-01-05 | 25.00 | $25.00 | 3 |
| 2026-01-02 | 25.00 | $25.00 | 3 |
| 2025-12-31 | 25.00 | $25.00 | 3 |
| 2025-12-30 | 25.00 | $25.00 | 3 |
| 2025-12-29 | 25.00 | $25.00 | 3 |
| 2025-12-26 | 25.00 | $25.00 | 3 |
| 2025-12-24 | 25.00 | $25.00 | — |
| 2025-12-23 | 25.00 | $25.00 | 3 |
| 2025-12-22 | 25.00 | $25.00 | 3 |
| 2025-12-19 | 25.00 | $25.00 | 3 |
| 2025-12-18 | 25.00 | $25.00 | 3 |
| 2025-12-17 | 25.00 | $25.00 | 3 |
| 2025-12-16 | 25.00 | $25.00 | 3 |
| 2025-12-15 | 25.00 | $25.00 | — |
| 2025-12-12 | 25.00 | $25.00 | — |
| 2025-12-11 | 25.00 | $25.00 | — |
| 2025-12-10 | 25.00 | $25.00 | 3 |
| 2025-12-09 | 25.00 | $25.00 | — |
| 2025-12-08 | 25.00 | $25.00 | 3 |
| 2025-12-05 | 25.00 | $25.00 | 3 |
| 2025-12-04 | 25.00 | $25.00 | 3 |
| 2025-12-03 | 25.00 | $25.00 | 3 |
| 2025-12-02 | 25.00 | $25.00 | — |
| 2025-12-01 | 25.00 | $25.00 | 3 |
| 2025-11-28 | 25.00 | $25.00 | — |
| 2025-11-26 | 25.00 | $25.00 | 3 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 3 |
| 2025-11-21 | 25.00 | $25.00 | 3 |
| 2025-11-20 | 25.00 | $25.00 | 3 |
| 2025-11-19 | 25.00 | $25.00 | 3 |
| 2025-11-18 | 25.00 | $25.00 | 3 |
| 2025-11-17 | 25.00 | $25.00 | 3 |
| 2025-11-14 | 25.00 | $25.00 | 3 |
| 2025-11-13 | 25.00 | $25.00 | 3 |
| 2025-11-12 | 25.00 | $25.00 | 3 |
| 2025-11-11 | 25.00 | $25.00 | 3 |
| 2025-11-10 | 25.00 | $25.00 | 3 |
| 2025-11-07 | 25.00 | $25.00 | 3 |
| 2025-11-06 | 25.00 | $25.00 | 3 |
| 2025-11-05 | 25.00 | $25.00 | 3 |
| 2025-11-04 | 25.00 | $25.00 | 3 |
| 2025-11-03 | 25.00 | $25.00 | 3 |
| 2025-10-31 | 25.00 | $25.00 | 3 |
| 2025-10-30 | 25.00 | $25.00 | 3 |
| 2025-10-29 | 25.00 | $25.00 | 3 |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | 3 |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | 3 |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | 3 |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 25.00 | $25.00 | — |
| 2025-09-04 | 25.00 | $25.00 | — |
| 2025-09-03 | 25.00 | $25.00 | — |
| 2025-09-02 | 25.00 | $25.00 | 3 |
| 2025-08-29 | 25.00 | $25.00 | — |
| 2025-08-28 | 25.00 | $25.00 | — |
| 2025-08-27 | 25.00 | $25.00 | — |
| 2025-08-26 | 25.00 | $25.00 | — |
| 2025-08-25 | 25.00 | $25.00 | 3 |
| 2025-08-22 | 25.00 | $25.00 | 1 |
| 2025-08-21 | 25.00 | $25.00 | 1 |
| 2025-08-20 | 25.00 | $25.00 | 1 |
| 2025-08-19 | 25.00 | $25.00 | 1 |
| 2025-08-18 | 25.00 | $25.00 | — |
| 2025-08-15 | 25.00 | $25.00 | — |
| 2025-08-14 | 25.00 | $25.00 | — |
| 2025-08-13 | 25.00 | $25.00 | — |
| 2025-08-12 | 25.00 | $25.00 | — |
| 2025-08-11 | 25.00 | $25.00 | — |
| 2025-08-08 | 25.00 | $25.00 | — |
| 2025-08-07 | 25.00 | $25.00 | — |
| 2025-08-06 | 25.00 | $25.00 | — |
| 2025-08-05 | 25.00 | $25.00 | — |
| 2025-08-04 | 25.00 | $25.00 | — |
| 2025-08-01 | 25.00 | $25.00 | — |
| 2025-07-31 | 25.00 | $25.00 | — |
| 2025-07-30 | 25.00 | $25.00 | — |
| 2025-07-29 | 25.00 | $25.00 | — |
| 2025-07-28 | 25.01 | $25.00 | — |
| 2025-07-25 | 25.01 | $25.00 | — |
| 2025-07-24 | 25.01 | $25.00 | — |
| 2025-07-23 | 25.01 | $25.00 | — |
| 2025-07-22 | 25.01 | $25.00 | — |
| 2025-07-21 | 25.01 | $25.00 | — |
| 2025-07-18 | 25.01 | $25.00 | — |
| 2025-07-17 | 25.01 | $25.00 | — |
| 2025-07-16 | 25.01 | $25.00 | — |
| 2025-07-15 | 25.01 | $25.00 | — |
| 2025-07-14 | 25.01 | $25.00 | — |
| 2025-07-11 | 25.02 | $25.00 | — |
| 2025-07-10 | 25.02 | $25.00 | — |
| 2025-07-09 | 25.02 | $25.00 | — |
| 2025-07-08 | 25.02 | $25.00 | — |
| 2025-07-07 | 25.02 | $25.00 | — |
| 2025-07-03 | 25.03 | $25.00 | — |
| 2025-07-02 | 25.03 | $25.00 | — |
| 2025-07-01 | 25.03 | $25.00 | — |
| 2025-06-30 | 25.04 | $25.00 | — |
| 2025-06-27 | 25.04 | $25.00 | — |
| 2025-06-26 | 25.04 | $25.00 | — |
| 2025-06-25 | 25.05 | $25.00 | — |
| 2025-06-24 | 25.05 | $25.00 | — |
| 2025-06-23 | 25.06 | $25.00 | — |
| 2025-06-20 | 25.07 | $25.00 | — |
| 2025-06-18 | 25.07 | $25.00 | — |
| 2025-06-17 | 25.08 | $25.00 | — |
| 2025-06-16 | 25.09 | $25.00 | — |
| 2025-06-13 | 25.10 | $25.00 | — |
| 2025-06-12 | 25.11 | $25.00 | — |
| 2025-06-11 | 25.12 | $25.00 | — |
| 2025-06-10 | 25.13 | $25.00 | — |
| 2025-06-09 | 25.15 | $25.00 | — |
| 2025-06-06 | 25.16 | $25.00 | — |
| 2025-06-05 | 25.18 | $25.00 | — |
| 2025-06-04 | 25.20 | $25.00 | — |
| 2025-06-03 | 25.22 | $25.00 | — |
| 2025-06-02 | 25.24 | $25.00 | — |
| 2025-05-30 | 25.27 | $25.00 | — |
| 2025-05-29 | 25.29 | $25.00 | — |
| 2025-05-28 | 25.33 | $25.00 | 100 |
| 2025-05-27 | 25.36 | $26.00 | — |
| 2025-05-23 | 25.29 | $26.00 | — |
| 2025-05-22 | 25.22 | $26.00 | — |
| 2025-05-21 | 25.14 | $26.00 | 700 |
| 2025-05-20 | 25.04 | $23.38 | — |
| 2025-05-19 | 25.22 | $23.38 | — |
| 2025-05-16 | 25.41 | $23.38 | — |
| 2025-05-15 | 25.63 | $23.38 | — |
| 2025-05-14 | 25.86 | $23.38 | — |
| 2025-05-13 | 26.13 | $23.38 | — |
| 2025-05-12 | 26.42 | $23.38 | — |
| 2025-05-09 | 26.73 | $23.38 | — |
| 2025-05-08 | 27.09 | $23.38 | — |
| 2025-05-07 | 27.48 | $23.38 | 100 |
| 2025-05-06 | 27.91 | $27.05 | — |
| 2025-05-05 | 28.00 | $27.05 | 103 |
| 2025-05-02 | 28.10 | $28.10 | — |
| 2025-05-01 | 28.10 | $28.10 | — |
| 2025-04-30 | 28.10 | $28.10 | — |
| 2025-04-29 | 28.10 | $28.10 | — |
| 2025-04-28 | 28.10 | $28.10 | — |
| 2025-04-25 | 28.10 | $28.10 | — |
| 2025-04-24 | 28.10 | $28.10 | — |
| 2025-04-23 | 28.10 | $28.10 | — |
| 2025-04-22 | 28.10 | $28.10 | — |
| 2025-04-21 | 28.10 | $28.10 | — |
| 2025-04-17 | 28.10 | $28.10 | — |
| 2025-04-16 | 28.10 | $28.10 | — |
| 2025-04-15 | 28.10 | $28.10 | — |
| 2025-04-14 | 28.10 | $28.10 | — |
| 2025-04-11 | 28.10 | $28.10 | — |
| 2025-04-10 | 28.10 | $28.10 | — |
| 2025-04-09 | 28.10 | $28.10 | — |
| 2025-04-08 | 28.10 | $28.10 | — |
| 2025-04-07 | 28.10 | $28.10 | — |
| 2025-04-04 | 28.10 | $28.10 | — |
| 2025-04-03 | 28.10 | $28.10 | — |
| 2025-04-02 | 28.10 | $28.10 | — |
| 2025-04-01 | 28.10 | $28.10 | — |
| 2025-03-31 | 28.10 | $28.10 | — |
| 2025-03-28 | 28.10 | $28.10 | — |
| 2025-03-27 | 28.10 | $28.10 | — |
| 2025-03-26 | 28.10 | $28.10 | — |
| 2025-03-25 | 28.10 | $28.10 | — |
| 2025-03-24 | 28.10 | $28.10 | — |
| 2025-03-21 | 28.10 | $28.10 | — |
| 2025-03-20 | 28.10 | $28.10 | — |
| 2025-03-19 | 28.10 | $28.10 | — |
| 2025-03-18 | 28.10 | $28.10 | — |
| 2025-03-17 | 28.10 | $28.10 | — |
| 2025-03-14 | 28.10 | $28.10 | — |
| 2025-03-13 | 28.10 | $28.10 | — |
| 2025-03-12 | 28.10 | $28.10 | — |
| 2025-03-11 | 28.10 | $28.10 | — |
| 2025-03-10 | 28.10 | $28.10 | — |
| 2025-03-07 | 28.10 | $28.10 | — |
| 2025-03-06 | 28.10 | $28.10 | — |
| 2025-03-05 | 28.10 | $28.10 | — |
| 2025-03-04 | 28.10 | $28.10 | — |
| 2025-03-03 | 28.10 | $28.10 | — |
| 2025-02-28 | 28.10 | $28.10 | — |
| 2025-02-27 | 28.10 | $28.10 | — |
| 2025-02-26 | 28.11 | $28.10 | — |
| 2025-02-25 | 28.11 | $28.10 | — |
| 2025-02-24 | 28.11 | $28.10 | — |
| 2025-02-21 | 28.11 | $28.10 | — |
| 2025-02-20 | 28.11 | $28.10 | — |
| 2025-02-19 | 28.11 | $28.10 | — |
| 2025-02-18 | 28.11 | $28.10 | — |
| 2025-02-14 | 28.11 | $28.10 | — |
| 2025-02-13 | 28.11 | $28.10 | — |
| 2025-02-12 | 28.11 | $28.10 | — |
| 2025-02-11 | 28.11 | $28.10 | — |
| 2025-02-10 | 28.11 | $28.10 | — |
| 2025-02-07 | 28.12 | $28.10 | — |
| 2025-02-06 | 28.12 | $28.10 | — |
| 2025-02-05 | 28.12 | $28.10 | — |
| 2025-02-04 | 28.12 | $28.10 | — |
| 2025-02-03 | 28.12 | $28.10 | — |
| 2025-01-31 | 28.13 | $28.10 | — |
| 2025-01-30 | 28.13 | $28.10 | — |
| 2025-01-29 | 28.13 | $28.10 | — |
| 2025-01-28 | 28.14 | $28.10 | — |
| 2025-01-27 | 28.14 | $28.10 | — |
| 2025-01-24 | 28.14 | $28.10 | — |
| 2025-01-23 | 28.15 | $28.10 | — |
| 2025-01-22 | 28.15 | $28.10 | — |
| 2025-01-21 | 28.16 | $28.10 | — |
| 2025-01-17 | 28.17 | $28.10 | — |
| 2025-01-16 | 28.17 | $28.10 | — |
| 2025-01-15 | 28.18 | $28.10 | — |
| 2025-01-14 | 28.19 | $28.10 | — |
| 2025-01-13 | 28.20 | $28.10 | — |
| 2025-01-10 | 28.21 | $28.10 | — |
| 2025-01-08 | 28.22 | $28.10 | — |
| 2025-01-07 | 28.24 | $28.10 | — |
| 2025-01-06 | 28.25 | $28.10 | — |
| 2025-01-03 | 28.27 | $28.10 | — |
| 2025-01-02 | 28.28 | $28.10 | — |
| 2024-12-31 | 28.30 | $28.10 | — |
| 2024-12-30 | 28.32 | $28.10 | — |
| 2024-12-27 | 28.35 | $28.10 | — |
| 2024-12-26 | 28.37 | $28.10 | — |
| 2024-12-24 | 28.40 | $28.10 | — |
| 2024-12-23 | 28.43 | $28.10 | — |
| 2024-12-20 | 28.47 | $28.10 | — |
| 2024-12-19 | 28.51 | $28.10 | — |
| 2024-12-18 | 28.55 | $28.10 | — |
| 2024-12-17 | 28.60 | $28.10 | — |
| 2024-12-16 | 28.65 | $28.10 | — |
| 2024-12-13 | 28.71 | $28.10 | — |
| 2024-12-12 | 28.77 | $28.10 | — |
| 2024-12-11 | 28.84 | $28.10 | — |
| 2024-12-10 | 28.92 | $28.10 | — |
| 2024-12-09 | 29.00 | $28.10 | — |
| 2024-12-06 | 29.10 | $28.10 | — |
| 2024-12-05 | 29.20 | $28.10 | — |
| 2024-12-04 | 29.32 | $28.10 | — |
| 2024-12-03 | 29.45 | $28.10 | — |
| 2024-12-02 | 29.59 | $28.10 | — |
| 2024-11-29 | 29.75 | $28.10 | — |
| 2024-11-27 | 29.92 | $28.10 | — |
| 2024-11-26 | 30.11 | $28.10 | — |
| 2024-11-25 | 30.33 | $27.75 | 749 |
| 2024-11-22 | 30.60 | $33.24 | 620 |
| 2024-11-21 | 30.32 | $32.75 | — |
| 2024-11-20 | 30.06 | $32.75 | — |
| 2024-11-19 | 29.78 | $32.75 | — |
| 2024-11-18 | 29.47 | $32.75 | 109 |
| 2024-11-15 | 29.12 | $28.37 | — |
| 2024-11-14 | 29.20 | $28.37 | 801 |
| 2024-11-13 | 29.29 | $30.06 | — |
| 2024-11-12 | 29.21 | $30.06 | — |
| 2024-11-11 | 29.12 | $30.06 | — |
| 2024-11-08 | 29.02 | $30.06 | — |
| 2024-11-07 | 28.91 | $30.06 | — |
| 2024-11-06 | 28.79 | $30.06 | — |
| 2024-11-05 | 28.66 | $30.06 | — |
| 2024-11-04 | 28.51 | $30.06 | 104 |
| 2024-11-01 | 28.34 | $30.98 | — |
| 2024-10-31 | 28.07 | $30.98 | — |
| 2024-10-30 | 27.76 | $30.98 | — |
| 2024-10-29 | 27.42 | $30.98 | — |
| 2024-10-28 | 27.05 | $30.98 | — |
| 2024-10-25 | 26.63 | $30.98 | — |
| 2024-10-24 | 26.17 | $30.98 | — |
| 2024-10-23 | 25.67 | $30.98 | — |
| 2024-10-22 | 25.11 | $30.98 | — |
| 2024-10-21 | 24.49 | $30.98 | — |
| 2024-10-18 | 23.81 | $30.98 | — |
| 2024-10-17 | 23.05 | $30.98 | 100 |
| 2024-10-16 | 22.22 | $22.22 | — |
| 2024-10-15 | 22.22 | $22.22 | — |
| 2024-10-14 | 22.22 | $22.22 | — |
| 2024-10-11 | 22.22 | $22.22 | — |
| 2024-10-10 | 22.22 | $22.22 | — |
| 2024-10-09 | 22.22 | $22.22 | — |
| 2024-10-08 | 22.22 | $22.22 | — |
| 2024-10-07 | 22.22 | $22.22 | — |
| 2024-10-04 | 22.22 | $22.22 | — |
| 2024-10-03 | 22.22 | $22.22 | — |
| 2024-10-02 | 22.22 | $22.22 | — |
| 2024-10-01 | 22.22 | $22.22 | — |
| 2024-09-30 | 22.22 | $22.22 | — |
| 2024-09-27 | 22.22 | $22.22 | — |
| 2024-09-26 | 22.22 | $22.22 | — |
| 2024-09-25 | 22.22 | $22.22 | — |
| 2024-09-24 | 22.22 | $22.22 | — |
| 2024-09-23 | 22.22 | $22.22 | — |
| 2024-09-20 | 22.22 | $22.22 | — |
| 2024-09-19 | 22.22 | $22.22 | — |
| 2024-09-18 | 22.22 | $22.22 | — |
| 2024-09-17 | 22.22 | $22.22 | — |
| 2024-09-16 | 22.22 | $22.22 | — |
| 2024-09-13 | 22.22 | $22.22 | — |
| 2024-09-12 | 22.22 | $22.22 | — |
| 2024-09-11 | 22.22 | $22.22 | — |
| 2024-09-10 | 22.22 | $22.22 | — |
| 2024-09-09 | 22.22 | $22.22 | — |
| 2024-09-06 | 22.22 | $22.22 | — |
| 2024-09-05 | 22.22 | $22.22 | — |
| 2024-09-04 | 22.22 | $22.22 | — |
| 2024-09-03 | 22.22 | $22.22 | — |
| 2024-08-30 | 22.22 | $22.22 | — |
| 2024-08-29 | 22.22 | $22.22 | — |
| 2024-08-28 | 22.22 | $22.22 | — |
| 2024-08-27 | 22.22 | $22.22 | — |
| 2024-08-26 | 22.22 | $22.22 | — |
| 2024-08-23 | 22.22 | $22.22 | — |
| 2024-08-22 | 22.22 | $22.22 | — |
| 2024-08-21 | 22.22 | $22.22 | — |
| 2024-08-20 | 22.22 | $22.22 | — |
| 2024-08-19 | 22.22 | $22.22 | — |
| 2024-08-16 | 22.22 | $22.22 | — |
| 2024-08-15 | 22.22 | $22.22 | — |
| 2024-08-14 | 22.22 | $22.22 | — |
| 2024-08-13 | 22.22 | $22.22 | — |
| 2024-08-12 | 22.22 | $22.22 | — |
| 2024-08-09 | 22.22 | $22.22 | — |
| 2024-08-08 | 22.22 | $22.22 | — |
| 2024-08-07 | 22.22 | $22.22 | — |
| 2024-08-06 | 22.22 | $22.22 | — |
| 2024-08-05 | 22.22 | $22.22 | — |
| 2024-08-02 | 22.22 | $22.22 | — |
| 2024-08-01 | 22.22 | $22.22 | — |
| 2024-07-31 | 22.22 | $22.22 | — |
| 2024-07-30 | 22.22 | $22.22 | — |
| 2024-07-29 | 22.22 | $22.22 | — |
| 2024-07-26 | 22.22 | $22.22 | — |
| 2024-07-25 | 22.22 | $22.22 | — |
| 2024-07-24 | 22.22 | $22.22 | — |
| 2024-07-23 | 22.22 | $22.22 | — |
| 2024-07-22 | 22.22 | $22.22 | — |
| 2024-07-19 | 22.22 | $22.22 | — |
| 2024-07-18 | 22.22 | $22.22 | — |
| 2024-07-17 | 22.22 | $22.22 | — |
| 2024-07-16 | 22.22 | $22.22 | — |
| 2024-07-15 | 22.22 | $22.22 | — |
| 2024-07-12 | 22.22 | $22.22 | — |
| 2024-07-11 | 22.22 | $22.22 | — |
| 2024-07-10 | 22.22 | $22.22 | — |
| 2024-07-09 | 22.22 | $22.22 | — |
| 2024-07-08 | 22.22 | $22.22 | — |
| 2024-07-05 | 22.22 | $22.22 | — |
| 2024-07-03 | 22.22 | $22.22 | — |
| 2024-07-02 | 22.22 | $22.22 | — |
| 2024-07-01 | 22.22 | $22.22 | — |
| 2024-06-28 | 22.22 | $22.22 | — |
| 2024-06-27 | 22.22 | $22.22 | — |
| 2024-06-26 | 22.22 | $22.22 | — |
| 2024-06-25 | 22.22 | $22.22 | — |
| 2024-06-24 | 22.22 | $22.22 | — |
| 2024-06-21 | 22.22 | $22.22 | — |
| 2024-06-20 | 22.22 | $22.22 | — |
| 2024-06-18 | 22.22 | $22.22 | — |
| 2024-06-17 | 22.22 | $22.22 | — |
| 2024-06-14 | 22.22 | $22.22 | — |
| 2024-06-13 | 22.22 | $22.22 | — |
| 2024-06-12 | 22.22 | $22.22 | — |
| 2024-06-11 | 22.22 | $22.22 | — |
| 2024-06-10 | 22.22 | $22.22 | — |
| 2024-06-07 | 22.22 | $22.22 | — |
| 2024-06-06 | 22.22 | $22.22 | — |
| 2024-06-05 | 22.22 | $22.22 | — |
| 2024-06-04 | 22.22 | $22.22 | — |
| 2024-06-03 | 22.22 | $22.22 | — |
| 2024-05-31 | 22.22 | $22.22 | — |
| 2024-05-30 | 22.22 | $22.22 | — |
| 2024-05-29 | 22.22 | $22.22 | — |
| 2024-05-28 | 22.22 | $22.22 | — |
| 2024-05-24 | 22.22 | $22.22 | — |
| 2024-05-23 | 22.22 | $22.22 | — |
| 2024-05-22 | 22.22 | $22.22 | — |
| 2024-05-21 | 22.22 | $22.22 | — |
| 2024-05-20 | 22.22 | $22.22 | — |
| 2024-05-17 | 22.22 | $22.22 | — |
| 2024-05-16 | 22.22 | $22.22 | — |
| 2024-05-15 | 22.23 | $22.22 | — |
| 2024-05-14 | 22.23 | $22.22 | — |
| 2024-05-13 | 22.23 | $22.22 | — |
| 2024-05-10 | 22.23 | $22.22 | — |
| 2024-05-09 | 22.23 | $22.22 | — |
| 2024-05-08 | 22.23 | $22.22 | — |
| 2024-05-07 | 22.23 | $22.22 | — |
| 2024-05-06 | 22.23 | $22.22 | — |
| 2024-05-03 | 22.23 | $22.22 | — |
| 2024-05-02 | 22.23 | $22.22 | — |
| 2024-05-01 | 22.23 | $22.22 | — |
| 2024-04-30 | 22.24 | $22.22 | — |
| 2024-04-29 | 22.24 | $22.22 | — |
| 2024-04-26 | 22.24 | $22.22 | — |
| 2024-04-25 | 22.24 | $22.22 | — |
| 2024-04-24 | 22.24 | $22.22 | — |
| 2024-04-23 | 22.25 | $22.22 | — |
| 2024-04-22 | 22.25 | $22.22 | — |
| 2024-04-19 | 22.25 | $22.22 | — |
| 2024-04-18 | 22.26 | $22.22 | — |
| 2024-04-17 | 22.26 | $22.22 | — |
| 2024-04-16 | 22.26 | $22.22 | — |
| 2024-04-15 | 22.27 | $22.22 | — |
| 2024-04-12 | 22.27 | $22.22 | — |
| 2024-04-11 | 22.28 | $22.22 | — |
| 2024-04-10 | 22.28 | $22.22 | — |
| 2024-04-09 | 22.29 | $22.22 | — |
| 2024-04-08 | 22.30 | $22.22 | — |
| 2024-04-05 | 22.31 | $22.22 | — |
| 2024-04-04 | 22.32 | $22.22 | — |
| 2024-04-03 | 22.33 | $22.22 | — |
| 2024-04-02 | 22.34 | $22.22 | — |
| 2024-04-01 | 22.35 | $22.22 | — |
| 2024-03-28 | 22.36 | $22.22 | — |
| 2024-03-27 | 22.38 | $22.22 | — |
| 2024-03-26 | 22.40 | $22.22 | — |
| 2024-03-25 | 22.41 | $22.22 | — |
| 2024-03-22 | 22.43 | $22.22 | — |
| 2024-03-21 | 22.46 | $22.22 | — |
| 2024-03-20 | 22.48 | $22.22 | 301 |
| 2024-03-19 | 22.51 | $23.40 | — |
| 2024-03-18 | 22.41 | $23.40 | — |
| 2024-03-15 | 22.31 | $23.40 | — |
| 2024-03-14 | 22.20 | $23.40 | — |
| 2024-03-13 | 22.07 | $23.40 | — |
| 2024-03-12 | 21.93 | $23.40 | — |
| 2024-03-11 | 21.78 | $23.40 | — |
| 2024-03-08 | 21.60 | $23.40 | — |
| 2024-03-07 | 21.42 | $23.40 | — |
| 2024-03-06 | 21.21 | $23.40 | — |
| 2024-03-05 | 20.98 | $23.40 | — |
| 2024-03-04 | 20.72 | $23.40 | 312 |
| 2024-03-01 | 20.44 | $20.44 | — |
| 2024-02-29 | 20.44 | $20.44 | — |
| 2024-02-28 | 20.44 | $20.44 | — |
| 2024-02-27 | 20.44 | $20.44 | — |
| 2024-02-26 | 20.44 | $20.44 | — |
| 2024-02-23 | 20.44 | $20.44 | — |
| 2024-02-22 | 20.44 | $20.44 | — |
| 2024-02-21 | 20.44 | $20.44 | — |
| 2024-02-20 | 20.44 | $20.44 | — |
| 2024-02-16 | 20.43 | $20.44 | — |
| 2024-02-15 | 20.43 | $20.44 | — |
| 2024-02-14 | 20.43 | $20.44 | — |
| 2024-02-13 | 20.43 | $20.44 | — |
| 2024-02-12 | 20.43 | $20.44 | — |
| 2024-02-09 | 20.43 | $20.44 | — |
| 2024-02-08 | 20.43 | $20.44 | — |
| 2024-02-07 | 20.43 | $20.44 | — |
| 2024-02-06 | 20.43 | $20.44 | — |
| 2024-02-05 | 20.43 | $20.44 | — |
| 2024-02-02 | 20.43 | $20.44 | — |
| 2024-02-01 | 20.42 | $20.44 | — |
| 2024-01-31 | 20.42 | $20.44 | — |
| 2024-01-30 | 20.42 | $20.44 | — |
| 2024-01-29 | 20.42 | $20.44 | — |
| 2024-01-26 | 20.42 | $20.44 | — |
| 2024-01-25 | 20.41 | $20.44 | — |
| 2024-01-24 | 20.41 | $20.44 | — |
| 2024-01-23 | 20.41 | $20.44 | — |
| 2024-01-22 | 20.41 | $20.44 | — |
| 2024-01-19 | 20.40 | $20.44 | — |
| 2024-01-18 | 20.40 | $20.44 | — |
| 2024-01-17 | 20.39 | $20.44 | — |
| 2024-01-16 | 20.39 | $20.44 | — |
| 2024-01-12 | 20.38 | $20.44 | — |
| 2024-01-11 | 20.38 | $20.44 | — |
| 2024-01-10 | 20.37 | $20.44 | — |
| 2024-01-09 | 20.36 | $20.44 | — |
| 2024-01-08 | 20.35 | $20.44 | — |
| 2024-01-05 | 20.35 | $20.44 | — |
| 2024-01-04 | 20.34 | $20.44 | — |
| 2024-01-03 | 20.33 | $20.44 | — |
| 2024-01-02 | 20.31 | $20.44 | — |
| 2023-12-29 | 20.30 | $20.44 | — |
| 2023-12-28 | 20.28 | $20.44 | — |
| 2023-12-27 | 20.27 | $20.44 | — |
| 2023-12-26 | 20.25 | $20.44 | — |
| 2023-12-22 | 20.23 | $20.44 | — |
| 2023-12-21 | 20.21 | $20.44 | — |
| 2023-12-20 | 20.18 | $20.44 | — |
| 2023-12-19 | 20.16 | $20.44 | — |
| 2023-12-18 | 20.13 | $20.44 | — |
| 2023-12-15 | 20.09 | $20.44 | — |
| 2023-12-14 | 20.06 | $20.44 | — |
| 2023-12-13 | 20.02 | $20.44 | — |
| 2023-12-12 | 19.97 | $20.44 | — |
| 2023-12-11 | 19.92 | $20.44 | — |
| 2023-12-08 | 19.87 | $20.44 | — |
| 2023-12-07 | 19.81 | $20.44 | — |
| 2023-12-06 | 19.74 | $20.44 | — |
| 2023-12-05 | 19.67 | $20.44 | — |
| 2023-12-04 | 19.59 | $20.44 | — |
| 2023-12-01 | 19.50 | $20.44 | — |
| 2023-11-30 | 19.40 | $20.44 | 119 |
| 2023-11-29 | 19.29 | $22.98 | — |
| 2023-11-28 | 18.90 | $22.98 | — |
| 2023-11-27 | 18.47 | $22.98 | 200 |
| 2023-11-24 | 18.00 | $18.00 | — |
| 2023-11-22 | 18.00 | $18.00 | — |
| 2023-11-21 | 18.00 | $18.00 | — |
| 2023-11-20 | 18.00 | $18.00 | — |
| 2023-11-17 | 18.00 | $18.00 | — |
| 2023-11-16 | 18.00 | $18.00 | — |
| 2023-11-15 | 18.00 | $18.00 | — |
| 2023-11-14 | 18.00 | $18.00 | — |
| 2023-11-13 | 18.00 | $18.00 | — |
| 2023-11-10 | 18.00 | $18.00 | — |
| 2023-11-09 | 18.00 | $18.00 | — |
| 2023-11-08 | 18.00 | $18.00 | — |
| 2023-11-07 | 18.00 | $18.00 | — |
| 2023-11-06 | 18.00 | $18.00 | — |
| 2023-11-03 | 18.00 | $18.00 | — |
| 2023-11-02 | 18.00 | $18.00 | — |
| 2023-11-01 | 18.00 | $18.00 | — |
| 2023-10-31 | 18.00 | $18.00 | — |
| 2023-10-30 | 18.00 | $18.00 | — |
| 2023-10-27 | 18.00 | $18.00 | — |
| 2023-10-26 | 18.00 | $18.00 | — |
| 2023-10-25 | 18.00 | $18.00 | — |
| 2023-10-24 | 18.00 | $18.00 | — |
| 2023-10-23 | 18.00 | $18.00 | — |
| 2023-10-20 | 18.00 | $18.00 | — |
| 2023-10-19 | 18.00 | $18.00 | — |
| 2023-10-18 | 18.00 | $18.00 | — |
| 2023-10-17 | 18.00 | $18.00 | — |
| 2023-10-16 | 18.00 | $18.00 | — |
| 2023-10-13 | 18.00 | $18.00 | — |
| 2023-10-12 | 18.00 | $18.00 | — |
| 2023-10-11 | 18.00 | $18.00 | — |
| 2023-10-10 | 18.00 | $18.00 | — |
| 2023-10-09 | 17.99 | $18.00 | — |
| 2023-10-06 | 17.99 | $18.00 | — |
| 2023-10-05 | 17.99 | $18.00 | — |
| 2023-10-04 | 17.99 | $18.00 | — |
| 2023-10-03 | 17.99 | $18.00 | — |
| 2023-10-02 | 17.99 | $18.00 | — |
| 2023-09-29 | 17.99 | $18.00 | — |
| 2023-09-28 | 17.99 | $18.00 | — |
| 2023-09-27 | 17.99 | $18.00 | — |
| 2023-09-26 | 17.99 | $18.00 | — |
| 2023-09-25 | 17.99 | $18.00 | — |
| 2023-09-22 | 17.98 | $18.00 | — |
| 2023-09-21 | 17.98 | $18.00 | — |
| 2023-09-20 | 17.98 | $18.00 | — |
| 2023-09-19 | 17.98 | $18.00 | — |
| 2023-09-18 | 17.98 | $18.00 | — |
| 2023-09-15 | 17.97 | $18.00 | — |
| 2023-09-14 | 17.97 | $18.00 | — |
| 2023-09-13 | 17.97 | $18.00 | — |
| 2023-09-12 | 17.97 | $18.00 | — |
| 2023-09-11 | 17.96 | $18.00 | — |
| 2023-09-08 | 17.96 | $18.00 | — |
| 2023-09-07 | 17.95 | $18.00 | — |
| 2023-09-06 | 17.95 | $18.00 | — |
| 2023-09-05 | 17.94 | $18.00 | — |
| 2023-09-01 | 17.94 | $18.00 | — |
| 2023-08-31 | 17.93 | $18.00 | — |
| 2023-08-30 | 17.92 | $18.00 | — |
| 2023-08-29 | 17.92 | $18.00 | — |
| 2023-08-28 | 17.91 | $18.00 | — |
| 2023-08-25 | 17.90 | $18.00 | — |
| 2023-08-24 | 17.89 | $18.00 | — |
| 2023-08-23 | 17.87 | $18.00 | — |
| 2023-08-22 | 17.86 | $18.00 | — |
| 2023-08-21 | 17.85 | $18.00 | — |
| 2023-08-18 | 17.83 | $18.00 | — |
| 2023-08-17 | 17.81 | $18.00 | — |
| 2023-08-16 | 17.79 | $18.00 | — |
| 2023-08-15 | 17.77 | $18.00 | — |
| 2023-08-14 | 17.75 | $18.00 | — |
| 2023-08-11 | 17.72 | $18.00 | — |
| 2023-08-10 | 17.69 | $18.00 | — |
| 2023-08-09 | 17.66 | $18.00 | — |
| 2023-08-08 | 17.62 | $18.00 | 148 |
| 2023-08-07 | 17.58 | $17.57 | — |
| 2023-08-04 | 17.58 | $17.57 | — |
| 2023-08-03 | 17.59 | $17.57 | — |
| 2023-08-02 | 17.59 | $17.57 | — |
| 2023-08-01 | 17.59 | $17.57 | — |
| 2023-07-31 | 17.59 | $17.57 | — |
| 2023-07-28 | 17.59 | $17.57 | — |
| 2023-07-27 | 17.60 | $17.57 | — |
| 2023-07-26 | 17.60 | $17.57 | — |
| 2023-07-25 | 17.60 | $17.57 | — |
| 2023-07-24 | 17.61 | $17.57 | — |
| 2023-07-21 | 17.61 | $17.57 | — |
| 2023-07-20 | 17.61 | $17.57 | — |
| 2023-07-19 | 17.62 | $17.57 | — |
| 2023-07-18 | 17.62 | $17.57 | — |
| 2023-07-17 | 17.63 | $17.57 | — |
| 2023-07-14 | 17.63 | $17.57 | — |
| 2023-07-13 | 17.64 | $17.57 | — |
| 2023-07-12 | 17.65 | $17.57 | — |
| 2023-07-11 | 17.66 | $17.57 | — |
| 2023-07-10 | 17.67 | $17.57 | — |
| 2023-07-07 | 17.68 | $17.57 | — |
| 2023-07-06 | 17.69 | $17.57 | — |
| 2023-07-05 | 17.70 | $17.57 | — |
| 2023-07-03 | 17.71 | $17.57 | — |
| 2023-06-30 | 17.73 | $17.57 | — |
| 2023-06-29 | 17.74 | $17.57 | — |
| 2023-06-28 | 17.76 | $17.57 | — |
| 2023-06-27 | 17.78 | $17.57 | — |
| 2023-06-26 | 17.81 | $17.57 | — |
| 2023-06-23 | 17.83 | $17.57 | — |
| 2023-06-22 | 17.86 | $17.57 | — |
| 2023-06-21 | 17.89 | $17.57 | — |
| 2023-06-20 | 17.92 | $17.57 | — |
| 2023-06-16 | 17.96 | $17.57 | — |
| 2023-06-15 | 18.00 | $17.57 | — |
| 2023-06-14 | 18.05 | $17.57 | — |
| 2023-06-13 | 18.10 | $17.57 | — |
| 2023-06-12 | 18.15 | $17.57 | — |
| 2023-06-09 | 18.21 | $17.57 | — |
| 2023-06-08 | 18.28 | $17.57 | 100 |
| 2023-06-07 | 18.35 | $17.57 | — |
| 2023-06-06 | 18.44 | $17.57 | — |
| 2023-06-05 | 18.53 | $17.57 | — |
| 2023-06-02 | 18.63 | $17.57 | — |
| 2023-06-01 | 18.74 | $17.57 | — |
| 2023-05-31 | 18.86 | $17.57 | — |
| 2023-05-30 | 19.00 | $17.57 | — |
| 2023-05-26 | 19.15 | $17.57 | — |
| 2023-05-25 | 19.32 | $17.57 | — |
| 2023-05-24 | 19.50 | $17.57 | — |
| 2023-05-23 | 19.70 | $17.57 | — |
| 2023-05-22 | 19.93 | $17.57 | — |
| 2023-05-19 | 20.17 | $17.57 | 300 |
| 2023-05-18 | 20.45 | $18.01 | — |
| 2023-05-17 | 20.70 | $18.01 | 600 |
| 2023-05-16 | 20.99 | $18.40 | — |
| 2023-05-15 | 21.26 | $18.40 | 410 |
| 2023-05-12 | 21.56 | $19.66 | — |
| 2023-05-11 | 21.76 | $19.66 | — |
| 2023-05-10 | 21.98 | $19.66 | — |
| 2023-05-09 | 22.23 | $19.66 | — |
| 2023-05-08 | 22.50 | $19.66 | 400 |
| 2023-05-05 | 22.80 | $22.80 | — |
| 2023-05-04 | 22.80 | $22.80 | — |
| 2023-05-03 | 22.80 | $22.80 | — |
| 2023-05-02 | 22.80 | $22.80 | — |
| 2023-05-01 | 22.80 | $22.80 | — |
| 2023-04-28 | 22.80 | $22.80 | — |
| 2023-04-27 | 22.80 | $22.80 | — |
| 2023-04-26 | 22.80 | $22.80 | — |
| 2023-04-25 | 22.79 | $22.80 | — |
| 2023-04-24 | 22.79 | $22.80 | 100 |
| 2023-04-21 | 22.79 | $22.80 | — |
| 2023-04-20 | 22.79 | $22.80 | — |
| 2023-04-19 | 22.79 | $22.80 | — |
| 2023-04-18 | 22.79 | $22.80 | — |
| 2023-04-17 | 22.79 | $22.80 | — |
| 2023-04-14 | 22.79 | $22.80 | — |
| 2023-04-13 | 22.79 | $22.80 | — |
| 2023-04-12 | 22.79 | $22.80 | — |
| 2023-04-11 | 22.79 | $22.80 | — |
| 2023-04-10 | 22.78 | $22.80 | — |
| 2023-04-06 | 22.78 | $22.80 | — |
| 2023-04-05 | 22.78 | $22.80 | — |
| 2023-04-04 | 22.78 | $22.80 | — |
| 2023-04-03 | 22.78 | $22.80 | — |
| 2023-03-31 | 22.77 | $22.80 | — |
| 2023-03-30 | 22.77 | $22.80 | — |
| 2023-03-29 | 22.77 | $22.80 | — |
| 2023-03-28 | 22.76 | $22.80 | — |
| 2023-03-27 | 22.76 | $22.80 | — |
| 2023-03-24 | 22.76 | $22.80 | — |
| 2023-03-23 | 22.75 | $22.80 | — |
| 2023-03-22 | 22.75 | $22.80 | — |
| 2023-03-21 | 22.74 | $22.80 | — |
| 2023-03-20 | 22.74 | $22.80 | — |
| 2023-03-17 | 22.73 | $22.80 | — |
| 2023-03-16 | 22.72 | $22.80 | — |
| 2023-03-15 | 22.71 | $22.80 | — |
| 2023-03-14 | 22.70 | $22.80 | — |
| 2023-03-13 | 22.69 | $22.80 | — |
| 2023-03-10 | 22.68 | $22.80 | — |
| 2023-03-09 | 22.67 | $22.80 | — |
| 2023-03-08 | 22.66 | $22.80 | — |
| 2023-03-07 | 22.64 | $22.80 | — |
| 2023-03-06 | 22.62 | $22.80 | — |
| 2023-03-03 | 22.61 | $22.80 | — |
| 2023-03-02 | 22.59 | $22.80 | — |
| 2023-03-01 | 22.56 | $22.80 | — |
| 2023-02-28 | 22.54 | $22.80 | — |
| 2023-02-27 | 22.51 | $22.80 | — |
| 2023-02-24 | 22.48 | $22.80 | — |
| 2023-02-23 | 22.45 | $22.80 | — |
| 2023-02-22 | 22.41 | $22.80 | — |
| 2023-02-21 | 22.37 | $22.80 | — |
| 2023-02-17 | 22.32 | $22.80 | — |
| 2023-02-16 | 22.27 | $22.80 | — |
| 2023-02-15 | 22.22 | $22.80 | — |
| 2023-02-14 | 22.15 | $22.80 | — |
| 2023-02-13 | 22.09 | $22.80 | — |
| 2023-02-10 | 22.01 | $22.80 | — |
| 2023-02-09 | 21.93 | $22.80 | — |
| 2023-02-08 | 21.84 | $22.80 | — |
| 2023-02-07 | 21.73 | $22.80 | — |
| 2023-02-06 | 21.62 | $22.80 | 125 |
| 2023-02-03 | 21.50 | $22.50 | — |
| 2023-02-02 | 21.39 | $22.50 | — |
| 2023-02-01 | 21.28 | $22.50 | 216 |
| 2023-01-31 | 21.15 | $22.15 | — |
| 2023-01-30 | 21.04 | $22.15 | — |
| 2023-01-27 | 20.93 | $22.15 | 444 |
| 2023-01-26 | 20.80 | $20.47 | — |
| 2023-01-25 | 20.83 | $20.47 | — |
| 2023-01-24 | 20.87 | $20.47 | — |
| 2023-01-23 | 20.91 | $20.47 | — |
| 2023-01-20 | 20.96 | $20.47 | — |
| 2023-01-19 | 21.01 | $20.47 | — |
| 2023-01-18 | 21.07 | $20.47 | — |
| 2023-01-17 | 21.13 | $20.47 | — |
| 2023-01-13 | 21.20 | $20.47 | — |
| 2023-01-12 | 21.28 | $20.47 | — |
| 2023-01-11 | 21.36 | $20.47 | — |
| 2023-01-10 | 21.45 | $20.47 | — |
| 2023-01-09 | 21.56 | $20.47 | — |
| 2023-01-06 | 21.67 | $20.47 | — |
| 2023-01-05 | 21.80 | $20.47 | — |
| 2023-01-04 | 21.94 | $20.47 | — |
| 2023-01-03 | 22.09 | $20.47 | — |
| 2022-12-30 | 22.26 | $20.47 | — |
| 2022-12-29 | 22.45 | $20.47 | — |
| 2022-12-28 | 22.66 | $20.47 | — |
| 2022-12-27 | 22.89 | $20.47 | — |
| 2022-12-23 | 23.15 | $20.47 | — |
| 2022-12-22 | 23.43 | $20.47 | — |
| 2022-12-21 | 23.74 | $20.47 | — |
| 2022-12-20 | 24.08 | $20.47 | 100 |
| 2022-12-19 | 24.47 | $23.85 | 105 |
| 2022-12-16 | 24.53 | $24.53 | — |
| 2022-12-15 | 24.53 | $24.53 | — |
| 2022-12-14 | 24.53 | $24.53 | — |
| 2022-12-13 | 24.53 | $24.53 | — |
| 2022-12-12 | 24.53 | $24.53 | — |
| 2022-12-09 | 24.53 | $24.53 | — |
| 2022-12-08 | 24.53 | $24.53 | — |
| 2022-12-07 | 24.53 | $24.53 | — |
| 2022-12-06 | 24.53 | $24.53 | — |
| 2022-12-05 | 24.53 | $24.53 | — |
| 2022-12-02 | 24.53 | $24.53 | — |
| 2022-12-01 | 24.53 | $24.53 | — |
| 2022-11-30 | 24.53 | $24.53 | — |
| 2022-11-29 | 24.53 | $24.53 | — |
| 2022-11-28 | 24.53 | $24.53 | — |
| 2022-11-25 | 24.53 | $24.53 | — |
| 2022-11-23 | 24.53 | $24.53 | — |
| 2022-11-22 | 24.53 | $24.53 | — |
| 2022-11-21 | 24.53 | $24.53 | — |
| 2022-11-18 | 24.53 | $24.53 | — |
| 2022-11-17 | 24.53 | $24.53 | — |
| 2022-11-16 | 24.53 | $24.53 | — |
| 2022-11-15 | 24.53 | $24.53 | — |
| 2022-11-14 | 24.53 | $24.53 | — |
| 2022-11-11 | 24.53 | $24.53 | — |
| 2022-11-10 | 24.53 | $24.53 | — |
| 2022-11-09 | 24.53 | $24.53 | — |
| 2022-11-08 | 24.53 | $24.53 | — |
| 2022-11-07 | 24.53 | $24.53 | — |
| 2022-11-04 | 24.53 | $24.53 | — |
| 2022-11-03 | 24.53 | $24.53 | — |
| 2022-11-02 | 24.53 | $24.53 | — |
| 2022-11-01 | 24.53 | $24.53 | — |
| 2022-10-31 | 24.53 | $24.53 | — |
| 2022-10-28 | 24.53 | $24.53 | — |
| 2022-10-27 | 24.53 | $24.53 | — |
| 2022-10-26 | 24.53 | $24.53 | — |
| 2022-10-25 | 24.53 | $24.53 | — |
| 2022-10-24 | 24.53 | $24.53 | — |
| 2022-10-21 | 24.53 | $24.53 | — |
| 2022-10-20 | 24.53 | $24.53 | — |
| 2022-10-19 | 24.53 | $24.53 | — |
| 2022-10-18 | 24.53 | $24.53 | — |
| 2022-10-17 | 24.53 | $24.53 | — |
| 2022-10-14 | 24.53 | $24.53 | — |
| 2022-10-13 | 24.53 | $24.53 | — |
| 2022-10-12 | 24.53 | $24.53 | — |
| 2022-10-11 | 24.53 | $24.53 | — |
| 2022-10-10 | 24.53 | $24.53 | — |
| 2022-10-07 | 24.53 | $24.53 | — |
| 2022-10-06 | 24.53 | $24.53 | — |
| 2022-10-05 | 24.53 | $24.53 | — |
| 2022-10-04 | 24.53 | $24.53 | — |
| 2022-10-03 | 24.53 | $24.53 | — |
| 2022-09-30 | 24.53 | $24.53 | — |
| 2022-09-29 | 24.53 | $24.53 | — |
| 2022-09-28 | 24.53 | $24.53 | — |
| 2022-09-27 | 24.53 | $24.53 | — |
| 2022-09-26 | 24.53 | $24.53 | — |
| 2022-09-23 | 24.53 | $24.53 | — |
| 2022-09-22 | 24.53 | $24.53 | — |
| 2022-09-21 | 24.53 | $24.53 | — |
| 2022-09-20 | 24.53 | $24.53 | — |
| 2022-09-19 | 24.53 | $24.53 | — |
| 2022-09-16 | 24.53 | $24.53 | — |
| 2022-09-15 | 24.53 | $24.53 | — |
| 2022-09-14 | 24.53 | $24.53 | — |
| 2022-09-13 | 24.53 | $24.53 | — |
| 2022-09-12 | 24.53 | $24.53 | — |
| 2022-09-09 | 24.53 | $24.53 | — |
| 2022-09-08 | 24.53 | $24.53 | — |
| 2022-09-07 | 24.53 | $24.53 | — |
| 2022-09-06 | 24.53 | $24.53 | — |
| 2022-09-02 | 24.53 | $24.53 | — |
| 2022-09-01 | 24.53 | $24.53 | — |
| 2022-08-31 | 24.53 | $24.53 | — |
| 2022-08-30 | 24.53 | $24.53 | — |
| 2022-08-29 | 24.53 | $24.53 | — |
| 2022-08-26 | 24.53 | $24.53 | — |
| 2022-08-25 | 24.53 | $24.53 | — |
| 2022-08-24 | 24.53 | $24.53 | — |
| 2022-08-23 | 24.53 | $24.53 | — |
| 2022-08-22 | 24.53 | $24.53 | — |
| 2022-08-19 | 24.53 | $24.53 | — |
| 2022-08-18 | 24.53 | $24.53 | — |
| 2022-08-17 | 24.53 | $24.53 | — |
| 2022-08-16 | 24.53 | $24.53 | — |
| 2022-08-15 | 24.53 | $24.53 | — |
| 2022-08-12 | 24.53 | $24.53 | 100 |
| 2022-08-11 | 24.53 | $24.53 | — |
| 2022-08-10 | 24.53 | $24.53 | — |
| 2022-08-09 | 24.53 | $24.53 | — |
| 2022-08-08 | 24.53 | $24.53 | — |
| 2022-08-05 | 24.53 | $24.53 | — |
| 2022-08-04 | 24.53 | $24.53 | — |
| 2022-08-03 | 24.53 | $24.53 | — |
| 2022-08-02 | 24.53 | $24.53 | — |
| 2022-08-01 | 24.53 | $24.53 | — |
| 2022-07-29 | 24.53 | $24.53 | — |
| 2022-07-28 | 24.53 | $24.53 | — |
| 2022-07-27 | 24.53 | $24.53 | — |
| 2022-07-26 | 24.53 | $24.53 | — |
| 2022-07-25 | 24.53 | $24.53 | — |
| 2022-07-22 | 24.53 | $24.53 | — |
| 2022-07-21 | 24.53 | $24.53 | — |
| 2022-07-20 | 24.53 | $24.53 | — |
| 2022-07-19 | 24.53 | $24.53 | — |
| 2022-07-18 | 24.53 | $24.53 | — |
| 2022-07-15 | 24.53 | $24.53 | — |
| 2022-07-14 | 24.53 | $24.53 | — |
| 2022-07-13 | 24.53 | $24.53 | — |
| 2022-07-12 | 24.53 | $24.53 | — |
| 2022-07-11 | 24.53 | $24.53 | — |
| 2022-07-08 | 24.53 | $24.53 | — |
| 2022-07-07 | 24.53 | $24.53 | — |
| 2022-07-06 | 24.53 | $24.53 | — |
| 2022-07-05 | 24.53 | $24.53 | — |
| 2022-07-01 | 24.53 | $24.53 | — |
| 2022-06-30 | 24.53 | $24.53 | — |
| 2022-06-29 | 24.53 | $24.53 | — |
| 2022-06-28 | 24.53 | $24.53 | — |
| 2022-06-27 | 24.53 | $24.53 | — |
| 2022-06-24 | 24.53 | $24.53 | — |
| 2022-06-23 | 24.53 | $24.53 | — |
| 2022-06-22 | 24.53 | $24.53 | — |
| 2022-06-21 | 24.53 | $24.53 | — |
| 2022-06-17 | 24.53 | $24.53 | — |
| 2022-06-16 | 24.53 | $24.53 | — |
| 2022-06-15 | 24.53 | $24.53 | — |
| 2022-06-14 | 24.53 | $24.53 | — |
| 2022-06-13 | 24.53 | $24.53 | — |
| 2022-06-10 | 24.53 | $24.53 | — |
| 2022-06-09 | 24.53 | $24.53 | — |
| 2022-06-08 | 24.53 | $24.53 | — |
| 2022-06-07 | 24.53 | $24.53 | — |
| 2022-06-06 | 24.53 | $24.53 | — |
| 2022-06-03 | 24.53 | $24.53 | — |
| 2022-06-02 | 24.53 | $24.53 | — |
| 2022-06-01 | 24.53 | $24.53 | — |
| 2022-05-31 | 24.53 | $24.53 | — |
| 2022-05-27 | 24.53 | $24.53 | — |
| 2022-05-26 | 24.53 | $24.53 | — |
| 2022-05-25 | 24.53 | $24.53 | — |
| 2022-05-24 | 24.53 | $24.53 | — |
| 2022-05-23 | 24.53 | $24.53 | — |
| 2022-05-20 | 24.53 | $24.53 | — |
| 2022-05-19 | 24.53 | $24.53 | — |
| 2022-05-18 | 24.53 | $24.53 | — |
| 2022-05-17 | 24.53 | $24.53 | — |
| 2022-05-16 | 24.53 | $24.53 | — |
| 2022-05-13 | 24.53 | $24.53 | — |
| 2022-05-12 | 24.53 | $24.53 | — |
| 2022-05-11 | 24.53 | $24.53 | — |
| 2022-05-10 | 24.53 | $24.53 | — |
| 2022-05-09 | 24.53 | $24.53 | — |
| 2022-05-06 | 24.53 | $24.53 | — |
| 2022-05-05 | 24.53 | $24.53 | — |
| 2022-05-04 | 24.53 | $24.53 | — |
| 2022-05-03 | 24.53 | $24.53 | — |
| 2022-05-02 | 24.53 | $24.53 | — |
| 2022-04-29 | 24.53 | $24.53 | — |
| 2022-04-28 | 24.53 | $24.53 | — |
| 2022-04-27 | 24.53 | $24.53 | — |
| 2022-04-26 | 24.53 | $24.53 | — |
| 2022-04-25 | 24.53 | $24.53 | — |
| 2022-04-22 | 24.53 | $24.53 | — |
| 2022-04-21 | 24.53 | $24.53 | — |
| 2022-04-20 | 24.53 | $24.53 | — |
| 2022-04-19 | 24.53 | $24.53 | — |
| 2022-04-18 | 24.53 | $24.53 | — |
| 2022-04-14 | 24.53 | $24.53 | — |
| 2022-04-13 | 24.53 | $24.53 | — |
| 2022-04-12 | 24.53 | $24.53 | — |
| 2022-04-11 | 24.53 | $24.53 | — |
| 2022-04-08 | 24.53 | $24.53 | — |
| 2022-04-07 | 24.53 | $24.53 | — |
| 2022-04-06 | 24.53 | $24.53 | — |
| 2022-04-05 | 24.53 | $24.53 | — |
| 2022-04-04 | 24.53 | $24.53 | — |
| 2022-04-01 | 24.53 | $24.53 | — |
| 2022-03-31 | 24.53 | $24.53 | — |
| 2022-03-30 | 24.53 | $24.53 | — |
| 2022-03-29 | 24.53 | $24.53 | — |
| 2022-03-28 | 24.53 | $24.53 | — |
| 2022-03-25 | 24.53 | $24.53 | — |
| 2022-03-24 | 24.53 | $24.53 | — |
| 2022-03-23 | 24.53 | $24.53 | — |
| 2022-03-22 | 24.53 | $24.53 | — |
| 2022-03-21 | 24.53 | $24.53 | — |
| 2022-03-18 | 24.53 | $24.53 | — |
| 2022-03-17 | 24.53 | $24.53 | — |
| 2022-03-16 | 24.53 | $24.53 | — |
| 2022-03-15 | 24.53 | $24.53 | — |
| 2022-03-14 | 24.53 | $24.53 | — |
| 2022-03-11 | 24.52 | $24.53 | — |
| 2022-03-10 | 24.52 | $24.53 | — |
| 2022-03-09 | 24.52 | $24.53 | — |
| 2022-03-08 | 24.52 | $24.53 | — |
| 2022-03-07 | 24.52 | $24.53 | — |
| 2022-03-04 | 24.52 | $24.53 | — |
| 2022-03-03 | 24.52 | $24.53 | — |
| 2022-03-02 | 24.52 | $24.53 | — |
| 2022-03-01 | 24.52 | $24.53 | — |
| 2022-02-28 | 24.52 | $24.53 | — |
| 2022-02-25 | 24.52 | $24.53 | — |
| 2022-02-24 | 24.51 | $24.53 | — |
| 2022-02-23 | 24.51 | $24.53 | — |
| 2022-02-22 | 24.51 | $24.53 | — |
| 2022-02-18 | 24.51 | $24.53 | — |
| 2022-02-17 | 24.51 | $24.53 | 2200 |
| 2022-02-16 | 24.50 | $24.53 | — |
| 2022-02-15 | 24.50 | $24.53 | — |
| 2022-02-14 | 24.50 | $24.53 | — |
| 2022-02-11 | 24.50 | $24.53 | — |
| 2022-02-10 | 24.49 | $24.53 | — |
| 2022-02-09 | 24.49 | $24.53 | — |
| 2022-02-08 | 24.48 | $24.53 | — |
| 2022-02-07 | 24.48 | $24.53 | — |
| 2022-02-04 | 24.47 | $24.53 | — |
| 2022-02-03 | 24.47 | $24.53 | — |
| 2022-02-02 | 24.46 | $24.53 | — |
| 2022-02-01 | 24.45 | $24.53 | — |
| 2022-01-31 | 24.45 | $24.53 | — |
| 2022-01-28 | 24.44 | $24.53 | — |
| 2022-01-27 | 24.43 | $24.53 | — |
| 2022-01-26 | 24.42 | $24.53 | — |
| 2022-01-25 | 24.40 | $24.53 | — |
| 2022-01-24 | 24.39 | $24.53 | — |
| 2022-01-21 | 24.38 | $24.53 | — |
| 2022-01-20 | 24.36 | $24.53 | — |
| 2022-01-19 | 24.34 | $24.53 | — |
| 2022-01-18 | 24.32 | $24.53 | — |
| 2022-01-14 | 24.30 | $24.53 | — |
| 2022-01-13 | 24.27 | $24.53 | — |
| 2022-01-12 | 24.25 | $24.53 | — |
| 2022-01-11 | 24.22 | $24.53 | — |
| 2022-01-10 | 24.18 | $24.53 | — |
| 2022-01-07 | 24.15 | $24.53 | — |
| 2022-01-06 | 24.11 | $24.53 | — |
| 2022-01-05 | 24.06 | $24.53 | — |
| 2022-01-04 | 24.01 | $24.53 | — |
| 2022-01-03 | 23.96 | $24.53 | — |
| 2021-12-31 | 23.90 | $24.53 | — |
| 2021-12-30 | 23.83 | $24.53 | — |
| 2021-12-29 | 23.76 | $24.53 | — |
| 2021-12-28 | 23.68 | $24.53 | — |
| 2021-12-27 | 23.59 | $24.53 | — |
| 2021-12-23 | 23.49 | $24.53 | — |
| 2021-12-22 | 23.38 | $24.53 | — |
| 2021-12-21 | 23.26 | $24.53 | — |
| 2021-12-20 | 23.13 | $24.53 | — |
| 2021-12-17 | 22.98 | $24.53 | — |
| 2021-12-16 | 22.82 | $24.53 | — |
| 2021-12-15 | 22.64 | $24.53 | — |
| 2021-12-14 | 22.44 | $24.53 | — |
| 2021-12-13 | 22.22 | $24.53 | — |
| 2021-12-10 | 21.97 | $24.53 | 100 |
| 2021-12-09 | 21.71 | $20.46 | — |
| 2021-12-08 | 21.84 | $22.00 | — |
| 2021-12-07 | 21.82 | $22.00 | — |
| 2021-12-06 | 21.80 | $22.00 | — |
| 2021-12-03 | 21.78 | $22.00 | — |
| 2021-12-02 | 21.76 | $22.00 | — |
| 2021-12-01 | 21.73 | $22.00 | — |
| 2021-11-30 | 21.70 | $22.00 | — |
| 2021-11-29 | 21.67 | $22.00 | — |
| 2021-11-26 | 21.64 | $22.00 | — |
| 2021-11-24 | 21.60 | $20.46 | — |
| 2021-11-23 | 21.72 | $20.46 | — |
| 2021-11-22 | 21.85 | $20.46 | — |
| 2021-11-19 | 22.00 | $22.00 | — |
| 2021-11-18 | 22.00 | $22.00 | — |
| 2021-11-17 | 22.00 | $22.00 | — |
| 2021-11-16 | 21.99 | $22.00 | — |
| 2021-11-15 | 21.99 | $22.00 | — |
| 2021-11-12 | 21.99 | $22.00 | — |
| 2021-11-11 | 21.99 | $22.00 | — |
| 2021-11-10 | 21.99 | $22.00 | — |
| 2021-11-09 | 21.99 | $22.00 | — |
| 2021-11-08 | 21.99 | $22.00 | — |
| 2021-11-05 | 21.99 | $22.00 | — |
| 2021-11-04 | 21.99 | $22.00 | — |
| 2021-11-03 | 21.99 | $22.00 | — |
| 2021-11-02 | 21.99 | $22.00 | — |
| 2021-11-01 | 21.98 | $22.00 | — |
| 2021-10-29 | 21.98 | $22.00 | — |
| 2021-10-28 | 21.98 | $22.00 | — |
| 2021-10-27 | 21.98 | $22.00 | — |
| 2021-10-26 | 21.98 | $22.00 | — |
| 2021-10-25 | 21.97 | $22.00 | — |
| 2021-10-22 | 21.97 | $22.00 | — |
| 2021-10-21 | 21.97 | $22.00 | — |
| 2021-10-20 | 21.96 | $22.00 | — |
| 2021-10-19 | 21.96 | $22.00 | — |
| 2021-10-18 | 21.95 | $22.00 | — |
| 2021-10-15 | 21.95 | $22.00 | — |
| 2021-10-14 | 21.94 | $22.00 | — |
| 2021-10-13 | 21.94 | $22.00 | — |
| 2021-10-12 | 21.93 | $22.00 | — |
| 2021-10-11 | 21.93 | $22.00 | — |
| 2021-10-08 | 21.92 | $22.00 | — |
| 2021-10-07 | 21.91 | $22.00 | — |
| 2021-10-06 | 21.90 | $22.00 | — |
| 2021-10-05 | 21.89 | $22.00 | — |
| 2021-10-04 | 21.88 | $22.00 | — |
| 2021-10-01 | 21.86 | $21.01 | — |
| 2021-09-30 | 21.95 | $22.00 | — |
| 2021-09-29 | 21.95 | $22.00 | — |
| 2021-09-28 | 21.94 | $22.00 | — |
| 2021-09-27 | 21.94 | $22.00 | — |
| 2021-09-24 | 21.93 | $22.00 | — |
| 2021-09-23 | 21.92 | $22.00 | — |
| 2021-09-22 | 21.92 | $22.00 | — |
| 2021-09-21 | 21.91 | $22.00 | — |
| 2021-09-20 | 21.90 | $22.00 | — |
| 2021-09-17 | 21.89 | $22.00 | — |
| 2021-09-16 | 21.88 | $22.00 | — |
| 2021-09-15 | 21.86 | $22.00 | — |
| 2021-09-14 | 21.85 | $22.00 | — |
| 2021-09-13 | 21.83 | $21.01 | — |
| 2021-09-10 | 21.92 | $22.00 | — |
| 2021-09-09 | 21.91 | $22.00 | — |
| 2021-09-08 | 21.90 | $22.00 | — |
| 2021-09-07 | 21.89 | $22.00 | — |
| 2021-09-03 | 21.88 | $21.01 | — |
| 2021-09-02 | 21.97 | $22.00 | — |
| 2021-09-01 | 21.97 | $22.00 | — |
| 2021-08-31 | 21.96 | $22.00 | — |
| 2021-08-30 | 21.96 | $22.00 | — |
| 2021-08-27 | 21.96 | $22.00 | — |
| 2021-08-26 | 21.95 | $22.00 | — |
| 2021-08-25 | 21.95 | $22.00 | — |
| 2021-08-24 | 21.94 | $22.00 | — |
| 2021-08-23 | 21.93 | $22.00 | — |
| 2021-08-20 | 21.93 | $22.00 | — |
| 2021-08-19 | 21.92 | $22.00 | — |
| 2021-08-18 | 21.91 | $22.00 | — |
| 2021-08-17 | 21.90 | $22.00 | — |
| 2021-08-16 | 21.89 | $22.00 | — |
| 2021-08-13 | 21.88 | $22.00 | — |
| 2021-08-12 | 21.87 | $22.00 | — |
| 2021-08-11 | 21.85 | $22.00 | — |
| 2021-08-10 | 21.84 | $22.00 | — |
| 2021-08-09 | 21.82 | $22.00 | — |
| 2021-08-06 | 21.80 | $22.00 | — |
| 2021-08-05 | 21.78 | $22.00 | — |
| 2021-08-04 | 21.76 | $22.00 | — |
| 2021-08-03 | 21.73 | $22.00 | — |
| 2021-08-02 | 21.70 | $22.00 | — |
| 2021-07-30 | 21.67 | $22.00 | — |
| 2021-07-29 | 21.63 | $22.00 | — |
| 2021-07-28 | 21.60 | $22.00 | — |
| 2021-07-27 | 21.55 | $22.00 | — |
| 2021-07-26 | 21.51 | $22.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
25.00
2026-07-20
Close Price
$25.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.57
Average
23.45
Maximum
31.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.00 | $25.00 | — |
| 2026-07-17 | 25.00 | $25.00 | — |
| 2026-07-16 | 25.00 | $25.00 | — |
| 2026-07-15 | 25.00 | $25.00 | — |
| 2026-07-14 | 25.00 | $25.00 | — |
| 2026-07-13 | 25.00 | $25.00 | — |
| 2026-07-10 | 25.00 | $25.00 | — |
| 2026-07-09 | 25.00 | $25.00 | — |
| 2026-07-08 | 25.00 | $25.00 | — |
| 2026-07-07 | 25.00 | $25.00 | — |
| 2026-07-06 | 25.00 | $25.00 | — |
| 2026-07-02 | 25.00 | $25.00 | — |
| 2026-07-01 | 25.00 | $25.00 | — |
| 2026-06-30 | 25.00 | $25.00 | — |
| 2026-06-29 | 25.00 | $25.00 | — |
| 2026-06-26 | 25.00 | $25.00 | — |
| 2026-06-25 | 25.00 | $25.00 | — |
| 2026-06-24 | 25.00 | $25.00 | — |
| 2026-06-23 | 25.00 | $25.00 | — |
| 2026-06-22 | 25.00 | $25.00 | — |
| 2026-06-18 | 25.00 | $25.00 | — |
| 2026-06-17 | 25.00 | $25.00 | — |
| 2026-06-16 | 25.00 | $25.00 | — |
| 2026-06-15 | 25.00 | $25.00 | — |
| 2026-06-12 | 25.00 | $25.00 | — |
| 2026-06-11 | 25.00 | $25.00 | — |
| 2026-06-10 | 25.00 | $25.00 | — |
| 2026-06-09 | 25.00 | $25.00 | — |
| 2026-06-08 | 25.00 | $25.00 | — |
| 2026-06-05 | 25.00 | $25.00 | — |
| 2026-06-04 | 25.00 | $25.00 | — |
| 2026-06-03 | 25.00 | $25.00 | — |
| 2026-06-02 | 25.00 | $25.00 | — |
| 2026-06-01 | 25.00 | $25.00 | — |
| 2026-05-29 | 25.00 | $25.00 | — |
| 2026-05-28 | 25.00 | $25.00 | — |
| 2026-05-27 | 25.00 | $25.00 | — |
| 2026-05-26 | 25.00 | $25.00 | — |
| 2026-05-22 | 25.00 | $25.00 | — |
| 2026-05-21 | 25.00 | $25.00 | — |
| 2026-05-20 | 25.00 | $25.00 | — |
| 2026-05-19 | 25.00 | $25.00 | — |
| 2026-05-18 | 25.00 | $25.00 | — |
| 2026-05-15 | 25.00 | $25.00 | — |
| 2026-05-14 | 25.00 | $25.00 | — |
| 2026-05-13 | 25.00 | $25.00 | — |
| 2026-05-12 | 25.00 | $25.00 | — |
| 2026-05-11 | 25.00 | $25.00 | — |
| 2026-05-08 | 25.00 | $25.00 | — |
| 2026-05-07 | 25.00 | $25.00 | — |
| 2026-05-06 | 25.00 | $25.00 | — |
| 2026-05-05 | 25.00 | $25.00 | — |
| 2026-05-04 | 25.00 | $25.00 | — |
| 2026-05-01 | 25.00 | $25.00 | — |
| 2026-04-30 | 25.00 | $25.00 | — |
| 2026-04-29 | 25.00 | $25.00 | — |
| 2026-04-28 | 25.00 | $25.00 | — |
| 2026-04-27 | 25.00 | $25.00 | — |
| 2026-04-24 | 25.00 | $25.00 | — |
| 2026-04-23 | 25.00 | $25.00 | — |
| 2026-04-22 | 25.00 | $25.00 | — |
| 2026-04-21 | 25.00 | $25.00 | — |
| 2026-04-20 | 25.00 | $25.00 | — |
| 2026-04-17 | 25.00 | $25.00 | 3 |
| 2026-04-16 | 25.00 | $25.00 | 3 |
| 2026-04-15 | 25.00 | $25.00 | — |
| 2026-04-14 | 25.00 | $25.00 | — |
| 2026-04-13 | 25.00 | $25.00 | 3 |
| 2026-04-10 | 25.00 | $25.00 | 3 |
| 2026-04-09 | 25.00 | $25.00 | 3 |
| 2026-04-08 | 25.00 | $25.00 | — |
| 2026-04-07 | 25.00 | $25.00 | — |
| 2026-04-06 | 25.00 | $25.00 | 3 |
| 2026-04-02 | 25.00 | $25.00 | — |
| 2026-04-01 | 25.00 | $25.00 | 3 |
| 2026-03-31 | 25.00 | $25.00 | — |
| 2026-03-30 | 25.00 | $25.00 | 3 |
| 2026-03-27 | 25.00 | $25.00 | 3 |
| 2026-03-26 | 25.00 | $25.00 | 3 |
| 2026-03-25 | 25.00 | $25.00 | — |
| 2026-03-24 | 25.00 | $25.00 | — |
| 2026-03-23 | 25.00 | $25.00 | 3 |
| 2026-03-20 | 25.00 | $25.00 | — |
| 2026-03-19 | 25.00 | $25.00 | — |
| 2026-03-18 | 25.00 | $25.00 | 3 |
| 2026-03-17 | 25.00 | $25.00 | — |
| 2026-03-16 | 25.00 | $25.00 | — |
| 2026-03-13 | 25.00 | $25.00 | 3 |
| 2026-03-12 | 25.00 | $25.00 | — |
| 2026-03-11 | 25.00 | $25.00 | — |
| 2026-03-10 | 25.00 | $25.00 | — |
| 2026-03-09 | 25.00 | $25.00 | — |
| 2026-03-06 | 25.00 | $25.00 | — |
| 2026-03-05 | 25.00 | $25.00 | — |
| 2026-03-04 | 25.00 | $25.00 | — |
| 2026-03-03 | 25.00 | $25.00 | — |
| 2026-03-02 | 25.00 | $25.00 | — |
| 2026-02-27 | 25.00 | $25.00 | — |
| 2026-02-26 | 25.00 | $25.00 | — |
| 2026-02-25 | 25.00 | $25.00 | — |
| 2026-02-24 | 25.00 | $25.00 | — |
| 2026-02-23 | 25.00 | $25.00 | — |
| 2026-02-20 | 25.00 | $25.00 | — |
| 2026-02-19 | 25.00 | $25.00 | — |
| 2026-02-18 | 25.00 | $25.00 | — |
| 2026-02-17 | 25.00 | $25.00 | — |
| 2026-02-13 | 25.00 | $25.00 | — |
| 2026-02-12 | 25.00 | $25.00 | — |
| 2026-02-11 | 25.00 | $25.00 | — |
| 2026-02-10 | 25.00 | $25.00 | — |
| 2026-02-09 | 25.00 | $25.00 | — |
| 2026-02-06 | 25.00 | $25.00 | — |
| 2026-02-05 | 25.00 | $25.00 | 3 |
| 2026-02-04 | 25.00 | $25.00 | 3 |
| 2026-02-03 | 25.00 | $25.00 | 3 |
| 2026-02-02 | 25.00 | $25.00 | 3 |
| 2026-01-30 | 25.00 | $25.00 | — |
| 2026-01-29 | 25.00 | $25.00 | 3 |
| 2026-01-28 | 25.00 | $25.00 | 3 |
| 2026-01-27 | 25.00 | $25.00 | 3 |
| 2026-01-26 | 25.00 | $25.00 | 3 |
| 2026-01-23 | 25.00 | $25.00 | 3 |
| 2026-01-22 | 25.00 | $25.00 | 3 |
| 2026-01-21 | 25.00 | $25.00 | 3 |
| 2026-01-20 | 25.00 | $25.00 | 3 |
| 2026-01-16 | 25.00 | $25.00 | 3 |
| 2026-01-15 | 25.00 | $25.00 | 3 |
| 2026-01-14 | 25.00 | $25.00 | 3 |
| 2026-01-13 | 25.00 | $25.00 | 3 |
| 2026-01-12 | 25.00 | $25.00 | 3 |
| 2026-01-09 | 25.00 | $25.00 | 3 |
| 2026-01-08 | 25.00 | $25.00 | 3 |
| 2026-01-07 | 25.00 | $25.00 | 3 |
| 2026-01-06 | 25.00 | $25.00 | — |
| 2026-01-05 | 25.00 | $25.00 | 3 |
| 2026-01-02 | 25.00 | $25.00 | 3 |
| 2025-12-31 | 25.00 | $25.00 | 3 |
| 2025-12-30 | 25.00 | $25.00 | 3 |
| 2025-12-29 | 25.00 | $25.00 | 3 |
| 2025-12-26 | 25.00 | $25.00 | 3 |
| 2025-12-24 | 25.00 | $25.00 | — |
| 2025-12-23 | 25.00 | $25.00 | 3 |
| 2025-12-22 | 25.00 | $25.00 | 3 |
| 2025-12-19 | 25.00 | $25.00 | 3 |
| 2025-12-18 | 25.00 | $25.00 | 3 |
| 2025-12-17 | 25.00 | $25.00 | 3 |
| 2025-12-16 | 25.00 | $25.00 | 3 |
| 2025-12-15 | 25.00 | $25.00 | — |
| 2025-12-12 | 25.00 | $25.00 | — |
| 2025-12-11 | 25.00 | $25.00 | — |
| 2025-12-10 | 25.00 | $25.00 | 3 |
| 2025-12-09 | 25.00 | $25.00 | — |
| 2025-12-08 | 25.00 | $25.00 | 3 |
| 2025-12-05 | 25.00 | $25.00 | 3 |
| 2025-12-04 | 25.00 | $25.00 | 3 |
| 2025-12-03 | 25.00 | $25.00 | 3 |
| 2025-12-02 | 25.00 | $25.00 | — |
| 2025-12-01 | 25.00 | $25.00 | 3 |
| 2025-11-28 | 25.00 | $25.00 | — |
| 2025-11-26 | 25.00 | $25.00 | 3 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 3 |
| 2025-11-21 | 25.00 | $25.00 | 3 |
| 2025-11-20 | 25.00 | $25.00 | 3 |
| 2025-11-19 | 25.00 | $25.00 | 3 |
| 2025-11-18 | 25.00 | $25.00 | 3 |
| 2025-11-17 | 25.00 | $25.00 | 3 |
| 2025-11-14 | 25.00 | $25.00 | 3 |
| 2025-11-13 | 25.00 | $25.00 | 3 |
| 2025-11-12 | 25.00 | $25.00 | 3 |
| 2025-11-11 | 25.00 | $25.00 | 3 |
| 2025-11-10 | 25.00 | $25.00 | 3 |
| 2025-11-07 | 25.00 | $25.00 | 3 |
| 2025-11-06 | 25.00 | $25.00 | 3 |
| 2025-11-05 | 25.00 | $25.00 | 3 |
| 2025-11-04 | 25.00 | $25.00 | 3 |
| 2025-11-03 | 25.00 | $25.00 | 3 |
| 2025-10-31 | 25.00 | $25.00 | 3 |
| 2025-10-30 | 25.00 | $25.00 | 3 |
| 2025-10-29 | 25.00 | $25.00 | 3 |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | 3 |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | 3 |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | 3 |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 25.00 | $25.00 | — |
| 2025-09-04 | 25.00 | $25.00 | — |
| 2025-09-03 | 25.00 | $25.00 | — |
| 2025-09-02 | 25.00 | $25.00 | 3 |
| 2025-08-29 | 25.00 | $25.00 | — |
| 2025-08-28 | 25.00 | $25.00 | — |
| 2025-08-27 | 25.00 | $25.00 | — |
| 2025-08-26 | 25.00 | $25.00 | — |
| 2025-08-25 | 25.00 | $25.00 | 3 |
| 2025-08-22 | 25.00 | $25.00 | 1 |
| 2025-08-21 | 25.00 | $25.00 | 1 |
| 2025-08-20 | 25.00 | $25.00 | 1 |
| 2025-08-19 | 25.00 | $25.00 | 1 |
| 2025-08-18 | 25.00 | $25.00 | — |
| 2025-08-15 | 25.00 | $25.00 | — |
| 2025-08-14 | 25.00 | $25.00 | — |
| 2025-08-13 | 25.00 | $25.00 | — |
| 2025-08-12 | 25.00 | $25.00 | — |
| 2025-08-11 | 25.00 | $25.00 | — |
| 2025-08-08 | 25.00 | $25.00 | — |
| 2025-08-07 | 25.00 | $25.00 | — |
| 2025-08-06 | 25.00 | $25.00 | — |
| 2025-08-05 | 25.00 | $25.00 | — |
| 2025-08-04 | 25.00 | $25.00 | — |
| 2025-08-01 | 25.00 | $25.00 | — |
| 2025-07-31 | 25.00 | $25.00 | — |
| 2025-07-30 | 25.00 | $25.00 | — |
| 2025-07-29 | 25.00 | $25.00 | — |
| 2025-07-28 | 25.00 | $25.00 | — |
| 2025-07-25 | 25.00 | $25.00 | — |
| 2025-07-24 | 25.00 | $25.00 | — |
| 2025-07-23 | 25.00 | $25.00 | — |
| 2025-07-22 | 25.00 | $25.00 | — |
| 2025-07-21 | 25.00 | $25.00 | — |
| 2025-07-18 | 25.00 | $25.00 | — |
| 2025-07-17 | 25.00 | $25.00 | — |
| 2025-07-16 | 25.00 | $25.00 | — |
| 2025-07-15 | 25.00 | $25.00 | — |
| 2025-07-14 | 25.00 | $25.00 | — |
| 2025-07-11 | 25.00 | $25.00 | — |
| 2025-07-10 | 25.00 | $25.00 | — |
| 2025-07-09 | 25.00 | $25.00 | — |
| 2025-07-08 | 25.00 | $25.00 | — |
| 2025-07-07 | 25.00 | $25.00 | — |
| 2025-07-03 | 25.00 | $25.00 | — |
| 2025-07-02 | 25.00 | $25.00 | — |
| 2025-07-01 | 25.00 | $25.00 | — |
| 2025-06-30 | 25.00 | $25.00 | — |
| 2025-06-27 | 25.00 | $25.00 | — |
| 2025-06-26 | 25.00 | $25.00 | — |
| 2025-06-25 | 25.00 | $25.00 | — |
| 2025-06-24 | 25.00 | $25.00 | — |
| 2025-06-23 | 25.01 | $25.00 | — |
| 2025-06-20 | 25.03 | $25.00 | — |
| 2025-06-18 | 25.05 | $25.00 | — |
| 2025-06-17 | 25.06 | $25.00 | — |
| 2025-06-16 | 25.06 | $25.00 | — |
| 2025-06-13 | 25.06 | $25.00 | — |
| 2025-06-12 | 25.05 | $25.00 | — |
| 2025-06-11 | 25.03 | $25.00 | — |
| 2025-06-10 | 25.00 | $25.00 | — |
| 2025-06-09 | 24.97 | $25.00 | — |
| 2025-06-06 | 24.92 | $25.00 | — |
| 2025-06-05 | 24.87 | $25.00 | — |
| 2025-06-04 | 24.81 | $25.00 | — |
| 2025-06-03 | 24.77 | $25.00 | — |
| 2025-06-02 | 24.73 | $25.00 | — |
| 2025-05-30 | 24.70 | $25.00 | — |
| 2025-05-29 | 24.69 | $25.00 | — |
| 2025-05-28 | 24.70 | $25.00 | 100 |
| 2025-05-27 | 24.72 | $26.00 | — |
| 2025-05-23 | 24.66 | $26.00 | — |
| 2025-05-22 | 24.60 | $26.00 | — |
| 2025-05-21 | 24.56 | $26.00 | 700 |
| 2025-05-20 | 24.52 | $23.38 | — |
| 2025-05-19 | 24.76 | $23.38 | — |
| 2025-05-16 | 25.02 | $23.38 | — |
| 2025-05-15 | 25.30 | $23.38 | — |
| 2025-05-14 | 25.61 | $23.38 | — |
| 2025-05-13 | 25.93 | $23.38 | — |
| 2025-05-12 | 26.28 | $23.38 | — |
| 2025-05-09 | 26.65 | $23.38 | — |
| 2025-05-08 | 27.05 | $23.38 | — |
| 2025-05-07 | 27.47 | $23.38 | 100 |
| 2025-05-06 | 27.91 | $27.05 | — |
| 2025-05-05 | 28.00 | $27.05 | 103 |
| 2025-05-02 | 28.10 | $28.10 | — |
| 2025-05-01 | 28.10 | $28.10 | — |
| 2025-04-30 | 28.10 | $28.10 | — |
| 2025-04-29 | 28.10 | $28.10 | — |
| 2025-04-28 | 28.10 | $28.10 | — |
| 2025-04-25 | 28.10 | $28.10 | — |
| 2025-04-24 | 28.10 | $28.10 | — |
| 2025-04-23 | 28.10 | $28.10 | — |
| 2025-04-22 | 28.10 | $28.10 | — |
| 2025-04-21 | 28.10 | $28.10 | — |
| 2025-04-17 | 28.10 | $28.10 | — |
| 2025-04-16 | 28.10 | $28.10 | — |
| 2025-04-15 | 28.10 | $28.10 | — |
| 2025-04-14 | 28.10 | $28.10 | — |
| 2025-04-11 | 28.10 | $28.10 | — |
| 2025-04-10 | 28.10 | $28.10 | — |
| 2025-04-09 | 28.10 | $28.10 | — |
| 2025-04-08 | 28.10 | $28.10 | — |
| 2025-04-07 | 28.10 | $28.10 | — |
| 2025-04-04 | 28.10 | $28.10 | — |
| 2025-04-03 | 28.10 | $28.10 | — |
| 2025-04-02 | 28.10 | $28.10 | — |
| 2025-04-01 | 28.10 | $28.10 | — |
| 2025-03-31 | 28.10 | $28.10 | — |
| 2025-03-28 | 28.10 | $28.10 | — |
| 2025-03-27 | 28.10 | $28.10 | — |
| 2025-03-26 | 28.10 | $28.10 | — |
| 2025-03-25 | 28.10 | $28.10 | — |
| 2025-03-24 | 28.10 | $28.10 | — |
| 2025-03-21 | 28.10 | $28.10 | — |
| 2025-03-20 | 28.10 | $28.10 | — |
| 2025-03-19 | 28.10 | $28.10 | — |
| 2025-03-18 | 28.10 | $28.10 | — |
| 2025-03-17 | 28.10 | $28.10 | — |
| 2025-03-14 | 28.10 | $28.10 | — |
| 2025-03-13 | 28.10 | $28.10 | — |
| 2025-03-12 | 28.10 | $28.10 | — |
| 2025-03-11 | 28.10 | $28.10 | — |
| 2025-03-10 | 28.10 | $28.10 | — |
| 2025-03-07 | 28.10 | $28.10 | — |
| 2025-03-06 | 28.10 | $28.10 | — |
| 2025-03-05 | 28.10 | $28.10 | — |
| 2025-03-04 | 28.10 | $28.10 | — |
| 2025-03-03 | 28.10 | $28.10 | — |
| 2025-02-28 | 28.10 | $28.10 | — |
| 2025-02-27 | 28.10 | $28.10 | — |
| 2025-02-26 | 28.10 | $28.10 | — |
| 2025-02-25 | 28.10 | $28.10 | — |
| 2025-02-24 | 28.10 | $28.10 | — |
| 2025-02-21 | 28.10 | $28.10 | — |
| 2025-02-20 | 28.10 | $28.10 | — |
| 2025-02-19 | 28.10 | $28.10 | — |
| 2025-02-18 | 28.10 | $28.10 | — |
| 2025-02-14 | 28.10 | $28.10 | — |
| 2025-02-13 | 28.10 | $28.10 | — |
| 2025-02-12 | 28.10 | $28.10 | — |
| 2025-02-11 | 28.10 | $28.10 | — |
| 2025-02-10 | 28.10 | $28.10 | — |
| 2025-02-07 | 28.10 | $28.10 | — |
| 2025-02-06 | 28.10 | $28.10 | — |
| 2025-02-05 | 28.10 | $28.10 | — |
| 2025-02-04 | 28.10 | $28.10 | — |
| 2025-02-03 | 28.10 | $28.10 | — |
| 2025-01-31 | 28.10 | $28.10 | — |
| 2025-01-30 | 28.10 | $28.10 | — |
| 2025-01-29 | 28.10 | $28.10 | — |
| 2025-01-28 | 28.10 | $28.10 | — |
| 2025-01-27 | 28.10 | $28.10 | — |
| 2025-01-24 | 28.10 | $28.10 | — |
| 2025-01-23 | 28.10 | $28.10 | — |
| 2025-01-22 | 28.10 | $28.10 | — |
| 2025-01-21 | 28.10 | $28.10 | — |
| 2025-01-17 | 28.10 | $28.10 | — |
| 2025-01-16 | 28.10 | $28.10 | — |
| 2025-01-15 | 28.10 | $28.10 | — |
| 2025-01-14 | 28.10 | $28.10 | — |
| 2025-01-13 | 28.10 | $28.10 | — |
| 2025-01-10 | 28.10 | $28.10 | — |
| 2025-01-08 | 28.10 | $28.10 | — |
| 2025-01-07 | 28.10 | $28.10 | — |
| 2025-01-06 | 28.10 | $28.10 | — |
| 2025-01-03 | 28.10 | $28.10 | — |
| 2025-01-02 | 28.10 | $28.10 | — |
| 2024-12-31 | 28.10 | $28.10 | — |
| 2024-12-30 | 28.10 | $28.10 | — |
| 2024-12-27 | 28.10 | $28.10 | — |
| 2024-12-26 | 28.10 | $28.10 | — |
| 2024-12-24 | 28.10 | $28.10 | — |
| 2024-12-23 | 28.10 | $28.10 | — |
| 2024-12-20 | 28.12 | $28.10 | — |
| 2024-12-19 | 28.17 | $28.10 | — |
| 2024-12-18 | 28.23 | $28.10 | — |
| 2024-12-17 | 28.32 | $28.10 | — |
| 2024-12-16 | 28.43 | $28.10 | — |
| 2024-12-13 | 28.55 | $28.10 | — |
| 2024-12-12 | 28.66 | $28.10 | — |
| 2024-12-11 | 28.78 | $28.10 | — |
| 2024-12-10 | 28.92 | $28.10 | — |
| 2024-12-09 | 29.06 | $28.10 | — |
| 2024-12-06 | 29.21 | $28.10 | — |
| 2024-12-05 | 29.37 | $28.10 | — |
| 2024-12-04 | 29.54 | $28.10 | — |
| 2024-12-03 | 29.72 | $28.10 | — |
| 2024-12-02 | 29.91 | $28.10 | — |
| 2024-11-29 | 30.11 | $28.10 | — |
| 2024-11-27 | 30.33 | $28.10 | — |
| 2024-11-26 | 30.56 | $28.10 | — |
| 2024-11-25 | 30.80 | $27.75 | 749 |
| 2024-11-22 | 31.09 | $33.24 | 620 |
| 2024-11-21 | 30.85 | $32.75 | — |
| 2024-11-20 | 30.65 | $32.75 | — |
| 2024-11-19 | 30.44 | $32.75 | — |
| 2024-11-18 | 30.22 | $32.75 | 109 |
| 2024-11-15 | 29.99 | $28.37 | — |
| 2024-11-14 | 30.19 | $28.37 | 801 |
| 2024-11-13 | 30.40 | $30.06 | — |
| 2024-11-12 | 30.42 | $30.06 | — |
| 2024-11-11 | 30.39 | $30.06 | — |
| 2024-11-08 | 30.34 | $30.06 | — |
| 2024-11-07 | 30.24 | $30.06 | — |
| 2024-11-06 | 30.10 | $30.06 | — |
| 2024-11-05 | 29.93 | $30.06 | — |
| 2024-11-04 | 29.72 | $30.06 | 104 |
| 2024-11-01 | 29.48 | $30.98 | — |
| 2024-10-31 | 29.10 | $30.98 | — |
| 2024-10-30 | 28.69 | $30.98 | — |
| 2024-10-29 | 28.23 | $30.98 | — |
| 2024-10-28 | 27.73 | $30.98 | — |
| 2024-10-25 | 27.18 | $30.98 | — |
| 2024-10-24 | 26.60 | $30.98 | — |
| 2024-10-23 | 25.97 | $30.98 | — |
| 2024-10-22 | 25.31 | $30.98 | — |
| 2024-10-21 | 24.60 | $30.98 | — |
| 2024-10-18 | 23.85 | $30.98 | — |
| 2024-10-17 | 23.05 | $30.98 | 100 |
| 2024-10-16 | 22.22 | $22.22 | — |
| 2024-10-15 | 22.22 | $22.22 | — |
| 2024-10-14 | 22.22 | $22.22 | — |
| 2024-10-11 | 22.22 | $22.22 | — |
| 2024-10-10 | 22.22 | $22.22 | — |
| 2024-10-09 | 22.22 | $22.22 | — |
| 2024-10-08 | 22.22 | $22.22 | — |
| 2024-10-07 | 22.22 | $22.22 | — |
| 2024-10-04 | 22.22 | $22.22 | — |
| 2024-10-03 | 22.22 | $22.22 | — |
| 2024-10-02 | 22.22 | $22.22 | — |
| 2024-10-01 | 22.22 | $22.22 | — |
| 2024-09-30 | 22.22 | $22.22 | — |
| 2024-09-27 | 22.22 | $22.22 | — |
| 2024-09-26 | 22.22 | $22.22 | — |
| 2024-09-25 | 22.22 | $22.22 | — |
| 2024-09-24 | 22.22 | $22.22 | — |
| 2024-09-23 | 22.22 | $22.22 | — |
| 2024-09-20 | 22.22 | $22.22 | — |
| 2024-09-19 | 22.22 | $22.22 | — |
| 2024-09-18 | 22.22 | $22.22 | — |
| 2024-09-17 | 22.22 | $22.22 | — |
| 2024-09-16 | 22.22 | $22.22 | — |
| 2024-09-13 | 22.22 | $22.22 | — |
| 2024-09-12 | 22.22 | $22.22 | — |
| 2024-09-11 | 22.22 | $22.22 | — |
| 2024-09-10 | 22.22 | $22.22 | — |
| 2024-09-09 | 22.22 | $22.22 | — |
| 2024-09-06 | 22.22 | $22.22 | — |
| 2024-09-05 | 22.22 | $22.22 | — |
| 2024-09-04 | 22.22 | $22.22 | — |
| 2024-09-03 | 22.22 | $22.22 | — |
| 2024-08-30 | 22.22 | $22.22 | — |
| 2024-08-29 | 22.22 | $22.22 | — |
| 2024-08-28 | 22.22 | $22.22 | — |
| 2024-08-27 | 22.22 | $22.22 | — |
| 2024-08-26 | 22.22 | $22.22 | — |
| 2024-08-23 | 22.22 | $22.22 | — |
| 2024-08-22 | 22.22 | $22.22 | — |
| 2024-08-21 | 22.22 | $22.22 | — |
| 2024-08-20 | 22.22 | $22.22 | — |
| 2024-08-19 | 22.22 | $22.22 | — |
| 2024-08-16 | 22.22 | $22.22 | — |
| 2024-08-15 | 22.22 | $22.22 | — |
| 2024-08-14 | 22.22 | $22.22 | — |
| 2024-08-13 | 22.22 | $22.22 | — |
| 2024-08-12 | 22.22 | $22.22 | — |
| 2024-08-09 | 22.22 | $22.22 | — |
| 2024-08-08 | 22.22 | $22.22 | — |
| 2024-08-07 | 22.22 | $22.22 | — |
| 2024-08-06 | 22.22 | $22.22 | — |
| 2024-08-05 | 22.22 | $22.22 | — |
| 2024-08-02 | 22.22 | $22.22 | — |
| 2024-08-01 | 22.22 | $22.22 | — |
| 2024-07-31 | 22.22 | $22.22 | — |
| 2024-07-30 | 22.22 | $22.22 | — |
| 2024-07-29 | 22.22 | $22.22 | — |
| 2024-07-26 | 22.22 | $22.22 | — |
| 2024-07-25 | 22.22 | $22.22 | — |
| 2024-07-24 | 22.22 | $22.22 | — |
| 2024-07-23 | 22.22 | $22.22 | — |
| 2024-07-22 | 22.22 | $22.22 | — |
| 2024-07-19 | 22.22 | $22.22 | — |
| 2024-07-18 | 22.22 | $22.22 | — |
| 2024-07-17 | 22.22 | $22.22 | — |
| 2024-07-16 | 22.22 | $22.22 | — |
| 2024-07-15 | 22.22 | $22.22 | — |
| 2024-07-12 | 22.22 | $22.22 | — |
| 2024-07-11 | 22.22 | $22.22 | — |
| 2024-07-10 | 22.22 | $22.22 | — |
| 2024-07-09 | 22.22 | $22.22 | — |
| 2024-07-08 | 22.22 | $22.22 | — |
| 2024-07-05 | 22.22 | $22.22 | — |
| 2024-07-03 | 22.22 | $22.22 | — |
| 2024-07-02 | 22.22 | $22.22 | — |
| 2024-07-01 | 22.22 | $22.22 | — |
| 2024-06-28 | 22.22 | $22.22 | — |
| 2024-06-27 | 22.22 | $22.22 | — |
| 2024-06-26 | 22.22 | $22.22 | — |
| 2024-06-25 | 22.22 | $22.22 | — |
| 2024-06-24 | 22.22 | $22.22 | — |
| 2024-06-21 | 22.22 | $22.22 | — |
| 2024-06-20 | 22.22 | $22.22 | — |
| 2024-06-18 | 22.22 | $22.22 | — |
| 2024-06-17 | 22.22 | $22.22 | — |
| 2024-06-14 | 22.22 | $22.22 | — |
| 2024-06-13 | 22.22 | $22.22 | — |
| 2024-06-12 | 22.22 | $22.22 | — |
| 2024-06-11 | 22.22 | $22.22 | — |
| 2024-06-10 | 22.22 | $22.22 | — |
| 2024-06-07 | 22.22 | $22.22 | — |
| 2024-06-06 | 22.22 | $22.22 | — |
| 2024-06-05 | 22.22 | $22.22 | — |
| 2024-06-04 | 22.22 | $22.22 | — |
| 2024-06-03 | 22.22 | $22.22 | — |
| 2024-05-31 | 22.22 | $22.22 | — |
| 2024-05-30 | 22.22 | $22.22 | — |
| 2024-05-29 | 22.22 | $22.22 | — |
| 2024-05-28 | 22.22 | $22.22 | — |
| 2024-05-24 | 22.22 | $22.22 | — |
| 2024-05-23 | 22.22 | $22.22 | — |
| 2024-05-22 | 22.22 | $22.22 | — |
| 2024-05-21 | 22.22 | $22.22 | — |
| 2024-05-20 | 22.22 | $22.22 | — |
| 2024-05-17 | 22.22 | $22.22 | — |
| 2024-05-16 | 22.22 | $22.22 | — |
| 2024-05-15 | 22.22 | $22.22 | — |
| 2024-05-14 | 22.22 | $22.22 | — |
| 2024-05-13 | 22.22 | $22.22 | — |
| 2024-05-10 | 22.22 | $22.22 | — |
| 2024-05-09 | 22.22 | $22.22 | — |
| 2024-05-08 | 22.22 | $22.22 | — |
| 2024-05-07 | 22.22 | $22.22 | — |
| 2024-05-06 | 22.22 | $22.22 | — |
| 2024-05-03 | 22.22 | $22.22 | — |
| 2024-05-02 | 22.22 | $22.22 | — |
| 2024-05-01 | 22.22 | $22.22 | — |
| 2024-04-30 | 22.22 | $22.22 | — |
| 2024-04-29 | 22.22 | $22.22 | — |
| 2024-04-26 | 22.22 | $22.22 | — |
| 2024-04-25 | 22.22 | $22.22 | — |
| 2024-04-24 | 22.22 | $22.22 | — |
| 2024-04-23 | 22.22 | $22.22 | — |
| 2024-04-22 | 22.22 | $22.22 | — |
| 2024-04-19 | 22.22 | $22.22 | — |
| 2024-04-18 | 22.22 | $22.22 | — |
| 2024-04-17 | 22.22 | $22.22 | — |
| 2024-04-16 | 22.23 | $22.22 | — |
| 2024-04-15 | 22.24 | $22.22 | — |
| 2024-04-12 | 22.25 | $22.22 | — |
| 2024-04-11 | 22.28 | $22.22 | — |
| 2024-04-10 | 22.30 | $22.22 | — |
| 2024-04-09 | 22.34 | $22.22 | — |
| 2024-04-08 | 22.38 | $22.22 | — |
| 2024-04-05 | 22.42 | $22.22 | — |
| 2024-04-04 | 22.47 | $22.22 | — |
| 2024-04-03 | 22.53 | $22.22 | — |
| 2024-04-02 | 22.59 | $22.22 | — |
| 2024-04-01 | 22.66 | $22.22 | — |
| 2024-03-28 | 22.72 | $22.22 | — |
| 2024-03-27 | 22.77 | $22.22 | — |
| 2024-03-26 | 22.81 | $22.22 | — |
| 2024-03-25 | 22.84 | $22.22 | — |
| 2024-03-22 | 22.87 | $22.22 | — |
| 2024-03-21 | 22.88 | $22.22 | — |
| 2024-03-20 | 22.89 | $22.22 | 301 |
| 2024-03-19 | 22.89 | $23.40 | — |
| 2024-03-18 | 22.77 | $23.40 | — |
| 2024-03-15 | 22.62 | $23.40 | — |
| 2024-03-14 | 22.47 | $23.40 | — |
| 2024-03-13 | 22.30 | $23.40 | — |
| 2024-03-12 | 22.12 | $23.40 | — |
| 2024-03-11 | 21.92 | $23.40 | — |
| 2024-03-08 | 21.71 | $23.40 | — |
| 2024-03-07 | 21.48 | $23.40 | — |
| 2024-03-06 | 21.24 | $23.40 | — |
| 2024-03-05 | 20.99 | $23.40 | — |
| 2024-03-04 | 20.72 | $23.40 | 312 |
| 2024-03-01 | 20.44 | $20.44 | — |
| 2024-02-29 | 20.44 | $20.44 | — |
| 2024-02-28 | 20.44 | $20.44 | — |
| 2024-02-27 | 20.44 | $20.44 | — |
| 2024-02-26 | 20.44 | $20.44 | — |
| 2024-02-23 | 20.44 | $20.44 | — |
| 2024-02-22 | 20.44 | $20.44 | — |
| 2024-02-21 | 20.44 | $20.44 | — |
| 2024-02-20 | 20.44 | $20.44 | — |
| 2024-02-16 | 20.44 | $20.44 | — |
| 2024-02-15 | 20.44 | $20.44 | — |
| 2024-02-14 | 20.44 | $20.44 | — |
| 2024-02-13 | 20.44 | $20.44 | — |
| 2024-02-12 | 20.44 | $20.44 | — |
| 2024-02-09 | 20.44 | $20.44 | — |
| 2024-02-08 | 20.44 | $20.44 | — |
| 2024-02-07 | 20.44 | $20.44 | — |
| 2024-02-06 | 20.44 | $20.44 | — |
| 2024-02-05 | 20.44 | $20.44 | — |
| 2024-02-02 | 20.44 | $20.44 | — |
| 2024-02-01 | 20.44 | $20.44 | — |
| 2024-01-31 | 20.44 | $20.44 | — |
| 2024-01-30 | 20.44 | $20.44 | — |
| 2024-01-29 | 20.44 | $20.44 | — |
| 2024-01-26 | 20.44 | $20.44 | — |
| 2024-01-25 | 20.44 | $20.44 | — |
| 2024-01-24 | 20.44 | $20.44 | — |
| 2024-01-23 | 20.44 | $20.44 | — |
| 2024-01-22 | 20.44 | $20.44 | — |
| 2024-01-19 | 20.44 | $20.44 | — |
| 2024-01-18 | 20.44 | $20.44 | — |
| 2024-01-17 | 20.44 | $20.44 | — |
| 2024-01-16 | 20.44 | $20.44 | — |
| 2024-01-12 | 20.44 | $20.44 | — |
| 2024-01-11 | 20.44 | $20.44 | — |
| 2024-01-10 | 20.44 | $20.44 | — |
| 2024-01-09 | 20.44 | $20.44 | — |
| 2024-01-08 | 20.44 | $20.44 | — |
| 2024-01-05 | 20.44 | $20.44 | — |
| 2024-01-04 | 20.44 | $20.44 | — |
| 2024-01-03 | 20.44 | $20.44 | — |
| 2024-01-02 | 20.44 | $20.44 | — |
| 2023-12-29 | 20.44 | $20.44 | — |
| 2023-12-28 | 20.44 | $20.44 | — |
| 2023-12-27 | 20.45 | $20.44 | — |
| 2023-12-26 | 20.48 | $20.44 | — |
| 2023-12-22 | 20.51 | $20.44 | — |
| 2023-12-21 | 20.54 | $20.44 | — |
| 2023-12-20 | 20.55 | $20.44 | — |
| 2023-12-19 | 20.55 | $20.44 | — |
| 2023-12-18 | 20.54 | $20.44 | — |
| 2023-12-15 | 20.52 | $20.44 | — |
| 2023-12-14 | 20.49 | $20.44 | — |
| 2023-12-13 | 20.44 | $20.44 | — |
| 2023-12-12 | 20.38 | $20.44 | — |
| 2023-12-11 | 20.32 | $20.44 | — |
| 2023-12-08 | 20.24 | $20.44 | — |
| 2023-12-07 | 20.14 | $20.44 | — |
| 2023-12-06 | 20.04 | $20.44 | — |
| 2023-12-05 | 19.93 | $20.44 | — |
| 2023-12-04 | 19.80 | $20.44 | — |
| 2023-12-01 | 19.66 | $20.44 | — |
| 2023-11-30 | 19.51 | $20.44 | 119 |
| 2023-11-29 | 19.35 | $22.98 | — |
| 2023-11-28 | 18.92 | $22.98 | — |
| 2023-11-27 | 18.47 | $22.98 | 200 |
| 2023-11-24 | 18.00 | $18.00 | — |
| 2023-11-22 | 18.00 | $18.00 | — |
| 2023-11-21 | 18.00 | $18.00 | — |
| 2023-11-20 | 18.00 | $18.00 | — |
| 2023-11-17 | 18.00 | $18.00 | — |
| 2023-11-16 | 18.00 | $18.00 | — |
| 2023-11-15 | 18.00 | $18.00 | — |
| 2023-11-14 | 18.00 | $18.00 | — |
| 2023-11-13 | 18.00 | $18.00 | — |
| 2023-11-10 | 18.00 | $18.00 | — |
| 2023-11-09 | 18.00 | $18.00 | — |
| 2023-11-08 | 18.00 | $18.00 | — |
| 2023-11-07 | 18.00 | $18.00 | — |
| 2023-11-06 | 18.00 | $18.00 | — |
| 2023-11-03 | 18.00 | $18.00 | — |
| 2023-11-02 | 18.00 | $18.00 | — |
| 2023-11-01 | 18.00 | $18.00 | — |
| 2023-10-31 | 18.00 | $18.00 | — |
| 2023-10-30 | 18.00 | $18.00 | — |
| 2023-10-27 | 18.00 | $18.00 | — |
| 2023-10-26 | 18.00 | $18.00 | — |
| 2023-10-25 | 18.00 | $18.00 | — |
| 2023-10-24 | 18.00 | $18.00 | — |
| 2023-10-23 | 18.00 | $18.00 | — |
| 2023-10-20 | 18.00 | $18.00 | — |
| 2023-10-19 | 18.00 | $18.00 | — |
| 2023-10-18 | 18.00 | $18.00 | — |
| 2023-10-17 | 18.00 | $18.00 | — |
| 2023-10-16 | 18.00 | $18.00 | — |
| 2023-10-13 | 18.00 | $18.00 | — |
| 2023-10-12 | 18.00 | $18.00 | — |
| 2023-10-11 | 18.00 | $18.00 | — |
| 2023-10-10 | 18.00 | $18.00 | — |
| 2023-10-09 | 18.00 | $18.00 | — |
| 2023-10-06 | 18.00 | $18.00 | — |
| 2023-10-05 | 18.00 | $18.00 | — |
| 2023-10-04 | 18.00 | $18.00 | — |
| 2023-10-03 | 18.00 | $18.00 | — |
| 2023-10-02 | 18.00 | $18.00 | — |
| 2023-09-29 | 18.00 | $18.00 | — |
| 2023-09-28 | 18.00 | $18.00 | — |
| 2023-09-27 | 18.00 | $18.00 | — |
| 2023-09-26 | 18.00 | $18.00 | — |
| 2023-09-25 | 18.00 | $18.00 | — |
| 2023-09-22 | 18.00 | $18.00 | — |
| 2023-09-21 | 18.00 | $18.00 | — |
| 2023-09-20 | 18.00 | $18.00 | — |
| 2023-09-19 | 18.00 | $18.00 | — |
| 2023-09-18 | 18.00 | $18.00 | — |
| 2023-09-15 | 18.00 | $18.00 | — |
| 2023-09-14 | 18.00 | $18.00 | — |
| 2023-09-13 | 18.00 | $18.00 | — |
| 2023-09-12 | 18.00 | $18.00 | — |
| 2023-09-11 | 18.00 | $18.00 | — |
| 2023-09-08 | 18.00 | $18.00 | — |
| 2023-09-07 | 18.00 | $18.00 | — |
| 2023-09-06 | 18.00 | $18.00 | — |
| 2023-09-05 | 18.00 | $18.00 | — |
| 2023-09-01 | 18.00 | $18.00 | — |
| 2023-08-31 | 17.99 | $18.00 | — |
| 2023-08-30 | 17.99 | $18.00 | — |
| 2023-08-29 | 17.98 | $18.00 | — |
| 2023-08-28 | 17.97 | $18.00 | — |
| 2023-08-25 | 17.96 | $18.00 | — |
| 2023-08-24 | 17.94 | $18.00 | — |
| 2023-08-23 | 17.93 | $18.00 | — |
| 2023-08-22 | 17.91 | $18.00 | — |
| 2023-08-21 | 17.89 | $18.00 | — |
| 2023-08-18 | 17.86 | $18.00 | — |
| 2023-08-17 | 17.84 | $18.00 | — |
| 2023-08-16 | 17.81 | $18.00 | — |
| 2023-08-15 | 17.79 | $18.00 | — |
| 2023-08-14 | 17.75 | $18.00 | — |
| 2023-08-11 | 17.72 | $18.00 | — |
| 2023-08-10 | 17.69 | $18.00 | — |
| 2023-08-09 | 17.65 | $18.00 | — |
| 2023-08-08 | 17.61 | $18.00 | 148 |
| 2023-08-07 | 17.57 | $17.57 | — |
| 2023-08-04 | 17.57 | $17.57 | — |
| 2023-08-03 | 17.57 | $17.57 | — |
| 2023-08-02 | 17.57 | $17.57 | — |
| 2023-08-01 | 17.57 | $17.57 | — |
| 2023-07-31 | 17.57 | $17.57 | — |
| 2023-07-28 | 17.57 | $17.57 | — |
| 2023-07-27 | 17.57 | $17.57 | — |
| 2023-07-26 | 17.57 | $17.57 | — |
| 2023-07-25 | 17.57 | $17.57 | — |
| 2023-07-24 | 17.57 | $17.57 | — |
| 2023-07-21 | 17.57 | $17.57 | — |
| 2023-07-20 | 17.57 | $17.57 | — |
| 2023-07-19 | 17.57 | $17.57 | — |
| 2023-07-18 | 17.57 | $17.57 | — |
| 2023-07-17 | 17.57 | $17.57 | — |
| 2023-07-14 | 17.57 | $17.57 | — |
| 2023-07-13 | 17.57 | $17.57 | — |
| 2023-07-12 | 17.57 | $17.57 | — |
| 2023-07-11 | 17.57 | $17.57 | — |
| 2023-07-10 | 17.57 | $17.57 | — |
| 2023-07-07 | 17.57 | $17.57 | — |
| 2023-07-06 | 17.57 | $17.57 | — |
| 2023-07-05 | 17.57 | $17.57 | — |
| 2023-07-03 | 17.57 | $17.57 | — |
| 2023-06-30 | 17.57 | $17.57 | — |
| 2023-06-29 | 17.57 | $17.57 | — |
| 2023-06-28 | 17.57 | $17.57 | — |
| 2023-06-27 | 17.57 | $17.57 | — |
| 2023-06-26 | 17.57 | $17.57 | — |
| 2023-06-23 | 17.57 | $17.57 | — |
| 2023-06-22 | 17.57 | $17.57 | — |
| 2023-06-21 | 17.57 | $17.57 | — |
| 2023-06-20 | 17.57 | $17.57 | — |
| 2023-06-16 | 17.57 | $17.57 | — |
| 2023-06-15 | 17.57 | $17.57 | — |
| 2023-06-14 | 17.58 | $17.57 | — |
| 2023-06-13 | 17.58 | $17.57 | — |
| 2023-06-12 | 17.60 | $17.57 | — |
| 2023-06-09 | 17.62 | $17.57 | — |
| 2023-06-08 | 17.65 | $17.57 | 100 |
| 2023-06-07 | 17.69 | $17.57 | — |
| 2023-06-06 | 17.74 | $17.57 | — |
| 2023-06-05 | 17.81 | $17.57 | — |
| 2023-06-02 | 17.89 | $17.57 | — |
| 2023-06-01 | 18.00 | $17.57 | — |
| 2023-05-31 | 18.14 | $17.57 | — |
| 2023-05-30 | 18.30 | $17.57 | — |
| 2023-05-26 | 18.49 | $17.57 | — |
| 2023-05-25 | 18.70 | $17.57 | — |
| 2023-05-24 | 18.94 | $17.57 | — |
| 2023-05-23 | 19.20 | $17.57 | — |
| 2023-05-22 | 19.48 | $17.57 | — |
| 2023-05-19 | 19.79 | $17.57 | 300 |
| 2023-05-18 | 20.13 | $18.01 | — |
| 2023-05-17 | 20.45 | $18.01 | 600 |
| 2023-05-16 | 20.79 | $18.40 | — |
| 2023-05-15 | 21.11 | $18.40 | 410 |
| 2023-05-12 | 21.45 | $19.66 | — |
| 2023-05-11 | 21.69 | $19.66 | — |
| 2023-05-10 | 21.95 | $19.66 | — |
| 2023-05-09 | 22.22 | $19.66 | — |
| 2023-05-08 | 22.50 | $19.66 | 400 |
| 2023-05-05 | 22.80 | $22.80 | — |
| 2023-05-04 | 22.80 | $22.80 | — |
| 2023-05-03 | 22.80 | $22.80 | — |
| 2023-05-02 | 22.80 | $22.80 | — |
| 2023-05-01 | 22.80 | $22.80 | — |
| 2023-04-28 | 22.80 | $22.80 | — |
| 2023-04-27 | 22.80 | $22.80 | — |
| 2023-04-26 | 22.80 | $22.80 | — |
| 2023-04-25 | 22.80 | $22.80 | — |
| 2023-04-24 | 22.80 | $22.80 | 100 |
| 2023-04-21 | 22.80 | $22.80 | — |
| 2023-04-20 | 22.80 | $22.80 | — |
| 2023-04-19 | 22.80 | $22.80 | — |
| 2023-04-18 | 22.80 | $22.80 | — |
| 2023-04-17 | 22.80 | $22.80 | — |
| 2023-04-14 | 22.80 | $22.80 | — |
| 2023-04-13 | 22.80 | $22.80 | — |
| 2023-04-12 | 22.80 | $22.80 | — |
| 2023-04-11 | 22.80 | $22.80 | — |
| 2023-04-10 | 22.80 | $22.80 | — |
| 2023-04-06 | 22.80 | $22.80 | — |
| 2023-04-05 | 22.80 | $22.80 | — |
| 2023-04-04 | 22.80 | $22.80 | — |
| 2023-04-03 | 22.80 | $22.80 | — |
| 2023-03-31 | 22.80 | $22.80 | — |
| 2023-03-30 | 22.80 | $22.80 | — |
| 2023-03-29 | 22.80 | $22.80 | — |
| 2023-03-28 | 22.80 | $22.80 | — |
| 2023-03-27 | 22.80 | $22.80 | — |
| 2023-03-24 | 22.80 | $22.80 | — |
| 2023-03-23 | 22.80 | $22.80 | — |
| 2023-03-22 | 22.80 | $22.80 | — |
| 2023-03-21 | 22.80 | $22.80 | — |
| 2023-03-20 | 22.80 | $22.80 | — |
| 2023-03-17 | 22.80 | $22.80 | — |
| 2023-03-16 | 22.80 | $22.80 | — |
| 2023-03-15 | 22.80 | $22.80 | — |
| 2023-03-14 | 22.80 | $22.80 | — |
| 2023-03-13 | 22.80 | $22.80 | — |
| 2023-03-10 | 22.80 | $22.80 | — |
| 2023-03-09 | 22.80 | $22.80 | — |
| 2023-03-08 | 22.80 | $22.80 | — |
| 2023-03-07 | 22.80 | $22.80 | — |
| 2023-03-06 | 22.80 | $22.80 | — |
| 2023-03-03 | 22.80 | $22.80 | — |
| 2023-03-02 | 22.80 | $22.80 | — |
| 2023-03-01 | 22.79 | $22.80 | — |
| 2023-02-28 | 22.78 | $22.80 | — |
| 2023-02-27 | 22.77 | $22.80 | — |
| 2023-02-24 | 22.76 | $22.80 | — |
| 2023-02-23 | 22.74 | $22.80 | — |
| 2023-02-22 | 22.70 | $22.80 | — |
| 2023-02-21 | 22.65 | $22.80 | — |
| 2023-02-17 | 22.59 | $22.80 | — |
| 2023-02-16 | 22.53 | $22.80 | — |
| 2023-02-15 | 22.45 | $22.80 | — |
| 2023-02-14 | 22.35 | $22.80 | — |
| 2023-02-13 | 22.25 | $22.80 | — |
| 2023-02-10 | 22.14 | $22.80 | — |
| 2023-02-09 | 22.01 | $22.80 | — |
| 2023-02-08 | 21.88 | $22.80 | — |
| 2023-02-07 | 21.73 | $22.80 | — |
| 2023-02-06 | 21.57 | $22.80 | 125 |
| 2023-02-03 | 21.41 | $22.50 | — |
| 2023-02-02 | 21.26 | $22.50 | — |
| 2023-02-01 | 21.10 | $22.50 | 216 |
| 2023-01-31 | 20.93 | $22.15 | — |
| 2023-01-30 | 20.78 | $22.15 | — |
| 2023-01-27 | 20.63 | $22.15 | 444 |
| 2023-01-26 | 20.47 | $20.47 | — |
| 2023-01-25 | 20.47 | $20.47 | — |
| 2023-01-24 | 20.47 | $20.47 | — |
| 2023-01-23 | 20.47 | $20.47 | — |
| 2023-01-20 | 20.47 | $20.47 | — |
| 2023-01-19 | 20.47 | $20.47 | — |
| 2023-01-18 | 20.49 | $20.47 | — |
| 2023-01-17 | 20.52 | $20.47 | — |
| 2023-01-13 | 20.58 | $20.47 | — |
| 2023-01-12 | 20.65 | $20.47 | — |
| 2023-01-11 | 20.74 | $20.47 | — |
| 2023-01-10 | 20.86 | $20.47 | — |
| 2023-01-09 | 20.99 | $20.47 | — |
| 2023-01-06 | 21.14 | $20.47 | — |
| 2023-01-05 | 21.31 | $20.47 | — |
| 2023-01-04 | 21.50 | $20.47 | — |
| 2023-01-03 | 21.71 | $20.47 | — |
| 2022-12-30 | 21.94 | $20.47 | — |
| 2022-12-29 | 22.19 | $20.47 | — |
| 2022-12-28 | 22.45 | $20.47 | — |
| 2022-12-27 | 22.74 | $20.47 | — |
| 2022-12-23 | 23.05 | $20.47 | — |
| 2022-12-22 | 23.37 | $20.47 | — |
| 2022-12-21 | 23.72 | $20.47 | — |
| 2022-12-20 | 24.08 | $20.47 | 100 |
| 2022-12-19 | 24.47 | $23.85 | 105 |
| 2022-12-16 | 24.53 | $24.53 | — |
| 2022-12-15 | 24.53 | $24.53 | — |
| 2022-12-14 | 24.53 | $24.53 | — |
| 2022-12-13 | 24.53 | $24.53 | — |
| 2022-12-12 | 24.53 | $24.53 | — |
| 2022-12-09 | 24.53 | $24.53 | — |
| 2022-12-08 | 24.53 | $24.53 | — |
| 2022-12-07 | 24.53 | $24.53 | — |
| 2022-12-06 | 24.53 | $24.53 | — |
| 2022-12-05 | 24.53 | $24.53 | — |
| 2022-12-02 | 24.53 | $24.53 | — |
| 2022-12-01 | 24.53 | $24.53 | — |
| 2022-11-30 | 24.53 | $24.53 | — |
| 2022-11-29 | 24.53 | $24.53 | — |
| 2022-11-28 | 24.53 | $24.53 | — |
| 2022-11-25 | 24.53 | $24.53 | — |
| 2022-11-23 | 24.53 | $24.53 | — |
| 2022-11-22 | 24.53 | $24.53 | — |
| 2022-11-21 | 24.53 | $24.53 | — |
| 2022-11-18 | 24.53 | $24.53 | — |
| 2022-11-17 | 24.53 | $24.53 | — |
| 2022-11-16 | 24.53 | $24.53 | — |
| 2022-11-15 | 24.53 | $24.53 | — |
| 2022-11-14 | 24.53 | $24.53 | — |
| 2022-11-11 | 24.53 | $24.53 | — |
| 2022-11-10 | 24.53 | $24.53 | — |
| 2022-11-09 | 24.53 | $24.53 | — |
| 2022-11-08 | 24.53 | $24.53 | — |
| 2022-11-07 | 24.53 | $24.53 | — |
| 2022-11-04 | 24.53 | $24.53 | — |
| 2022-11-03 | 24.53 | $24.53 | — |
| 2022-11-02 | 24.53 | $24.53 | — |
| 2022-11-01 | 24.53 | $24.53 | — |
| 2022-10-31 | 24.53 | $24.53 | — |
| 2022-10-28 | 24.53 | $24.53 | — |
| 2022-10-27 | 24.53 | $24.53 | — |
| 2022-10-26 | 24.53 | $24.53 | — |
| 2022-10-25 | 24.53 | $24.53 | — |
| 2022-10-24 | 24.53 | $24.53 | — |
| 2022-10-21 | 24.53 | $24.53 | — |
| 2022-10-20 | 24.53 | $24.53 | — |
| 2022-10-19 | 24.53 | $24.53 | — |
| 2022-10-18 | 24.53 | $24.53 | — |
| 2022-10-17 | 24.53 | $24.53 | — |
| 2022-10-14 | 24.53 | $24.53 | — |
| 2022-10-13 | 24.53 | $24.53 | — |
| 2022-10-12 | 24.53 | $24.53 | — |
| 2022-10-11 | 24.53 | $24.53 | — |
| 2022-10-10 | 24.53 | $24.53 | — |
| 2022-10-07 | 24.53 | $24.53 | — |
| 2022-10-06 | 24.53 | $24.53 | — |
| 2022-10-05 | 24.53 | $24.53 | — |
| 2022-10-04 | 24.53 | $24.53 | — |
| 2022-10-03 | 24.53 | $24.53 | — |
| 2022-09-30 | 24.53 | $24.53 | — |
| 2022-09-29 | 24.53 | $24.53 | — |
| 2022-09-28 | 24.53 | $24.53 | — |
| 2022-09-27 | 24.53 | $24.53 | — |
| 2022-09-26 | 24.53 | $24.53 | — |
| 2022-09-23 | 24.53 | $24.53 | — |
| 2022-09-22 | 24.53 | $24.53 | — |
| 2022-09-21 | 24.53 | $24.53 | — |
| 2022-09-20 | 24.53 | $24.53 | — |
| 2022-09-19 | 24.53 | $24.53 | — |
| 2022-09-16 | 24.53 | $24.53 | — |
| 2022-09-15 | 24.53 | $24.53 | — |
| 2022-09-14 | 24.53 | $24.53 | — |
| 2022-09-13 | 24.53 | $24.53 | — |
| 2022-09-12 | 24.53 | $24.53 | — |
| 2022-09-09 | 24.53 | $24.53 | — |
| 2022-09-08 | 24.53 | $24.53 | — |
| 2022-09-07 | 24.53 | $24.53 | — |
| 2022-09-06 | 24.53 | $24.53 | — |
| 2022-09-02 | 24.53 | $24.53 | — |
| 2022-09-01 | 24.53 | $24.53 | — |
| 2022-08-31 | 24.53 | $24.53 | — |
| 2022-08-30 | 24.53 | $24.53 | — |
| 2022-08-29 | 24.53 | $24.53 | — |
| 2022-08-26 | 24.53 | $24.53 | — |
| 2022-08-25 | 24.53 | $24.53 | — |
| 2022-08-24 | 24.53 | $24.53 | — |
| 2022-08-23 | 24.53 | $24.53 | — |
| 2022-08-22 | 24.53 | $24.53 | — |
| 2022-08-19 | 24.53 | $24.53 | — |
| 2022-08-18 | 24.53 | $24.53 | — |
| 2022-08-17 | 24.53 | $24.53 | — |
| 2022-08-16 | 24.53 | $24.53 | — |
| 2022-08-15 | 24.53 | $24.53 | — |
| 2022-08-12 | 24.53 | $24.53 | 100 |
| 2022-08-11 | 24.53 | $24.53 | — |
| 2022-08-10 | 24.53 | $24.53 | — |
| 2022-08-09 | 24.53 | $24.53 | — |
| 2022-08-08 | 24.53 | $24.53 | — |
| 2022-08-05 | 24.53 | $24.53 | — |
| 2022-08-04 | 24.53 | $24.53 | — |
| 2022-08-03 | 24.53 | $24.53 | — |
| 2022-08-02 | 24.53 | $24.53 | — |
| 2022-08-01 | 24.53 | $24.53 | — |
| 2022-07-29 | 24.53 | $24.53 | — |
| 2022-07-28 | 24.53 | $24.53 | — |
| 2022-07-27 | 24.53 | $24.53 | — |
| 2022-07-26 | 24.53 | $24.53 | — |
| 2022-07-25 | 24.53 | $24.53 | — |
| 2022-07-22 | 24.53 | $24.53 | — |
| 2022-07-21 | 24.53 | $24.53 | — |
| 2022-07-20 | 24.53 | $24.53 | — |
| 2022-07-19 | 24.53 | $24.53 | — |
| 2022-07-18 | 24.53 | $24.53 | — |
| 2022-07-15 | 24.53 | $24.53 | — |
| 2022-07-14 | 24.53 | $24.53 | — |
| 2022-07-13 | 24.53 | $24.53 | — |
| 2022-07-12 | 24.53 | $24.53 | — |
| 2022-07-11 | 24.53 | $24.53 | — |
| 2022-07-08 | 24.53 | $24.53 | — |
| 2022-07-07 | 24.53 | $24.53 | — |
| 2022-07-06 | 24.53 | $24.53 | — |
| 2022-07-05 | 24.53 | $24.53 | — |
| 2022-07-01 | 24.53 | $24.53 | — |
| 2022-06-30 | 24.53 | $24.53 | — |
| 2022-06-29 | 24.53 | $24.53 | — |
| 2022-06-28 | 24.53 | $24.53 | — |
| 2022-06-27 | 24.53 | $24.53 | — |
| 2022-06-24 | 24.53 | $24.53 | — |
| 2022-06-23 | 24.53 | $24.53 | — |
| 2022-06-22 | 24.53 | $24.53 | — |
| 2022-06-21 | 24.53 | $24.53 | — |
| 2022-06-17 | 24.53 | $24.53 | — |
| 2022-06-16 | 24.53 | $24.53 | — |
| 2022-06-15 | 24.53 | $24.53 | — |
| 2022-06-14 | 24.53 | $24.53 | — |
| 2022-06-13 | 24.53 | $24.53 | — |
| 2022-06-10 | 24.53 | $24.53 | — |
| 2022-06-09 | 24.53 | $24.53 | — |
| 2022-06-08 | 24.53 | $24.53 | — |
| 2022-06-07 | 24.53 | $24.53 | — |
| 2022-06-06 | 24.53 | $24.53 | — |
| 2022-06-03 | 24.53 | $24.53 | — |
| 2022-06-02 | 24.53 | $24.53 | — |
| 2022-06-01 | 24.53 | $24.53 | — |
| 2022-05-31 | 24.53 | $24.53 | — |
| 2022-05-27 | 24.53 | $24.53 | — |
| 2022-05-26 | 24.53 | $24.53 | — |
| 2022-05-25 | 24.53 | $24.53 | — |
| 2022-05-24 | 24.53 | $24.53 | — |
| 2022-05-23 | 24.53 | $24.53 | — |
| 2022-05-20 | 24.53 | $24.53 | — |
| 2022-05-19 | 24.53 | $24.53 | — |
| 2022-05-18 | 24.53 | $24.53 | — |
| 2022-05-17 | 24.53 | $24.53 | — |
| 2022-05-16 | 24.53 | $24.53 | — |
| 2022-05-13 | 24.53 | $24.53 | — |
| 2022-05-12 | 24.53 | $24.53 | — |
| 2022-05-11 | 24.53 | $24.53 | — |
| 2022-05-10 | 24.53 | $24.53 | — |
| 2022-05-09 | 24.53 | $24.53 | — |
| 2022-05-06 | 24.53 | $24.53 | — |
| 2022-05-05 | 24.53 | $24.53 | — |
| 2022-05-04 | 24.53 | $24.53 | — |
| 2022-05-03 | 24.53 | $24.53 | — |
| 2022-05-02 | 24.53 | $24.53 | — |
| 2022-04-29 | 24.53 | $24.53 | — |
| 2022-04-28 | 24.53 | $24.53 | — |
| 2022-04-27 | 24.53 | $24.53 | — |
| 2022-04-26 | 24.53 | $24.53 | — |
| 2022-04-25 | 24.53 | $24.53 | — |
| 2022-04-22 | 24.53 | $24.53 | — |
| 2022-04-21 | 24.53 | $24.53 | — |
| 2022-04-20 | 24.53 | $24.53 | — |
| 2022-04-19 | 24.53 | $24.53 | — |
| 2022-04-18 | 24.53 | $24.53 | — |
| 2022-04-14 | 24.53 | $24.53 | — |
| 2022-04-13 | 24.53 | $24.53 | — |
| 2022-04-12 | 24.53 | $24.53 | — |
| 2022-04-11 | 24.53 | $24.53 | — |
| 2022-04-08 | 24.53 | $24.53 | — |
| 2022-04-07 | 24.53 | $24.53 | — |
| 2022-04-06 | 24.53 | $24.53 | — |
| 2022-04-05 | 24.53 | $24.53 | — |
| 2022-04-04 | 24.53 | $24.53 | — |
| 2022-04-01 | 24.53 | $24.53 | — |
| 2022-03-31 | 24.53 | $24.53 | — |
| 2022-03-30 | 24.53 | $24.53 | — |
| 2022-03-29 | 24.53 | $24.53 | — |
| 2022-03-28 | 24.53 | $24.53 | — |
| 2022-03-25 | 24.53 | $24.53 | — |
| 2022-03-24 | 24.53 | $24.53 | — |
| 2022-03-23 | 24.53 | $24.53 | — |
| 2022-03-22 | 24.53 | $24.53 | — |
| 2022-03-21 | 24.53 | $24.53 | — |
| 2022-03-18 | 24.53 | $24.53 | — |
| 2022-03-17 | 24.53 | $24.53 | — |
| 2022-03-16 | 24.53 | $24.53 | — |
| 2022-03-15 | 24.53 | $24.53 | — |
| 2022-03-14 | 24.53 | $24.53 | — |
| 2022-03-11 | 24.53 | $24.53 | — |
| 2022-03-10 | 24.53 | $24.53 | — |
| 2022-03-09 | 24.53 | $24.53 | — |
| 2022-03-08 | 24.53 | $24.53 | — |
| 2022-03-07 | 24.53 | $24.53 | — |
| 2022-03-04 | 24.53 | $24.53 | — |
| 2022-03-03 | 24.53 | $24.53 | — |
| 2022-03-02 | 24.53 | $24.53 | — |
| 2022-03-01 | 24.53 | $24.53 | — |
| 2022-02-28 | 24.53 | $24.53 | — |
| 2022-02-25 | 24.53 | $24.53 | — |
| 2022-02-24 | 24.53 | $24.53 | — |
| 2022-02-23 | 24.53 | $24.53 | — |
| 2022-02-22 | 24.53 | $24.53 | — |
| 2022-02-18 | 24.53 | $24.53 | — |
| 2022-02-17 | 24.53 | $24.53 | 2200 |
| 2022-02-16 | 24.53 | $24.53 | — |
| 2022-02-15 | 24.53 | $24.53 | — |
| 2022-02-14 | 24.53 | $24.53 | — |
| 2022-02-11 | 24.53 | $24.53 | — |
| 2022-02-10 | 24.53 | $24.53 | — |
| 2022-02-09 | 24.53 | $24.53 | — |
| 2022-02-08 | 24.53 | $24.53 | — |
| 2022-02-07 | 24.53 | $24.53 | — |
| 2022-02-04 | 24.53 | $24.53 | — |
| 2022-02-03 | 24.53 | $24.53 | — |
| 2022-02-02 | 24.53 | $24.53 | — |
| 2022-02-01 | 24.53 | $24.53 | — |
| 2022-01-31 | 24.53 | $24.53 | — |
| 2022-01-28 | 24.53 | $24.53 | — |
| 2022-01-27 | 24.53 | $24.53 | — |
| 2022-01-26 | 24.53 | $24.53 | — |
| 2022-01-25 | 24.53 | $24.53 | — |
| 2022-01-24 | 24.53 | $24.53 | — |
| 2022-01-21 | 24.53 | $24.53 | — |
| 2022-01-20 | 24.53 | $24.53 | — |
| 2022-01-19 | 24.53 | $24.53 | — |
| 2022-01-18 | 24.53 | $24.53 | — |
| 2022-01-14 | 24.53 | $24.53 | — |
| 2022-01-13 | 24.53 | $24.53 | — |
| 2022-01-12 | 24.53 | $24.53 | — |
| 2022-01-11 | 24.53 | $24.53 | — |
| 2022-01-10 | 24.53 | $24.53 | — |
| 2022-01-07 | 24.53 | $24.53 | — |
| 2022-01-06 | 24.51 | $24.53 | — |
| 2022-01-05 | 24.48 | $24.53 | — |
| 2022-01-04 | 24.44 | $24.53 | — |
| 2022-01-03 | 24.38 | $24.53 | — |
| 2021-12-31 | 24.31 | $24.53 | — |
| 2021-12-30 | 24.23 | $24.53 | — |
| 2021-12-29 | 24.14 | $24.53 | — |
| 2021-12-28 | 24.04 | $24.53 | — |
| 2021-12-27 | 23.92 | $24.53 | — |
| 2021-12-23 | 23.79 | $24.53 | — |
| 2021-12-22 | 23.65 | $24.53 | — |
| 2021-12-21 | 23.48 | $24.53 | — |
| 2021-12-20 | 23.29 | $24.53 | — |
| 2021-12-17 | 23.10 | $24.53 | — |
| 2021-12-16 | 22.89 | $24.53 | — |
| 2021-12-15 | 22.66 | $24.53 | — |
| 2021-12-14 | 22.43 | $24.53 | — |
| 2021-12-13 | 22.18 | $24.53 | — |
| 2021-12-10 | 21.93 | $24.53 | 100 |
| 2021-12-09 | 21.66 | $20.46 | — |
| 2021-12-08 | 21.78 | $22.00 | — |
| 2021-12-07 | 21.76 | $22.00 | — |
| 2021-12-06 | 21.74 | $22.00 | — |
| 2021-12-03 | 21.71 | $22.00 | — |
| 2021-12-02 | 21.69 | $22.00 | — |
| 2021-12-01 | 21.67 | $22.00 | — |
| 2021-11-30 | 21.65 | $22.00 | — |
| 2021-11-29 | 21.63 | $22.00 | — |
| 2021-11-26 | 21.60 | $22.00 | — |
| 2021-11-24 | 21.58 | $20.46 | — |
| 2021-11-23 | 21.71 | $20.46 | — |
| 2021-11-22 | 21.85 | $20.46 | — |
| 2021-11-19 | 22.00 | $22.00 | — |
| 2021-11-18 | 22.00 | $22.00 | — |
| 2021-11-17 | 22.00 | $22.00 | — |
| 2021-11-16 | 22.00 | $22.00 | — |
| 2021-11-15 | 22.00 | $22.00 | — |
| 2021-11-12 | 22.00 | $22.00 | — |
| 2021-11-11 | 22.00 | $22.00 | — |
| 2021-11-10 | 22.00 | $22.00 | — |
| 2021-11-09 | 22.00 | $22.00 | — |
| 2021-11-08 | 22.00 | $22.00 | — |
| 2021-11-05 | 22.00 | $22.00 | — |
| 2021-11-04 | 22.00 | $22.00 | — |
| 2021-11-03 | 22.00 | $22.00 | — |
| 2021-11-02 | 22.00 | $22.00 | — |
| 2021-11-01 | 22.00 | $22.00 | — |
| 2021-10-29 | 22.00 | $22.00 | — |
| 2021-10-28 | 22.00 | $22.00 | — |
| 2021-10-27 | 21.99 | $22.00 | — |
| 2021-10-26 | 21.99 | $22.00 | — |
| 2021-10-25 | 21.98 | $22.00 | — |
| 2021-10-22 | 21.98 | $22.00 | — |
| 2021-10-21 | 21.97 | $22.00 | — |
| 2021-10-20 | 21.97 | $22.00 | — |
| 2021-10-19 | 21.96 | $22.00 | — |
| 2021-10-18 | 21.96 | $22.00 | — |
| 2021-10-15 | 21.95 | $22.00 | — |
| 2021-10-14 | 21.95 | $22.00 | — |
| 2021-10-13 | 21.94 | $22.00 | — |
| 2021-10-12 | 21.94 | $22.00 | — |
| 2021-10-11 | 21.93 | $22.00 | — |
| 2021-10-08 | 21.92 | $22.00 | — |
| 2021-10-07 | 21.92 | $22.00 | — |
| 2021-10-06 | 21.91 | $22.00 | — |
| 2021-10-05 | 21.90 | $22.00 | — |
| 2021-10-04 | 21.89 | $22.00 | — |
| 2021-10-01 | 21.87 | $21.01 | — |
| 2021-09-30 | 21.96 | $22.00 | — |
| 2021-09-29 | 21.95 | $22.00 | — |
| 2021-09-28 | 21.94 | $22.00 | — |
| 2021-09-27 | 21.93 | $22.00 | — |
| 2021-09-24 | 21.92 | $22.00 | — |
| 2021-09-23 | 21.91 | $22.00 | — |
| 2021-09-22 | 21.90 | $22.00 | — |
| 2021-09-21 | 21.89 | $22.00 | — |
| 2021-09-20 | 21.88 | $22.00 | — |
| 2021-09-17 | 21.87 | $22.00 | — |
| 2021-09-16 | 21.86 | $22.00 | — |
| 2021-09-15 | 21.85 | $22.00 | — |
| 2021-09-14 | 21.84 | $22.00 | — |
| 2021-09-13 | 21.84 | $21.01 | — |
| 2021-09-10 | 21.92 | $22.00 | — |
| 2021-09-09 | 21.92 | $22.00 | — |
| 2021-09-08 | 21.92 | $22.00 | — |
| 2021-09-07 | 21.91 | $22.00 | — |
| 2021-09-03 | 21.91 | $21.01 | — |
| 2021-09-02 | 22.00 | $22.00 | — |
| 2021-09-01 | 22.00 | $22.00 | — |
| 2021-08-31 | 22.00 | $22.00 | — |
| 2021-08-30 | 22.00 | $22.00 | — |
| 2021-08-27 | 22.00 | $22.00 | — |
| 2021-08-26 | 22.00 | $22.00 | — |
| 2021-08-25 | 22.00 | $22.00 | — |
| 2021-08-24 | 22.00 | $22.00 | — |
| 2021-08-23 | 22.00 | $22.00 | — |
| 2021-08-20 | 22.00 | $22.00 | — |
| 2021-08-19 | 22.00 | $22.00 | — |
| 2021-08-18 | 21.99 | $22.00 | — |
| 2021-08-17 | 21.97 | $22.00 | — |
| 2021-08-16 | 21.95 | $22.00 | — |
| 2021-08-13 | 21.93 | $22.00 | — |
| 2021-08-12 | 21.90 | $22.00 | — |
| 2021-08-11 | 21.87 | $22.00 | — |
| 2021-08-10 | 21.83 | $22.00 | — |
| 2021-08-09 | 21.79 | $22.00 | — |
| 2021-08-06 | 21.75 | $22.00 | — |
| 2021-08-05 | 21.72 | $22.00 | — |
| 2021-08-04 | 21.68 | $22.00 | — |
| 2021-08-03 | 21.64 | $22.00 | — |
| 2021-08-02 | 21.60 | $22.00 | — |
| 2021-07-30 | 21.57 | $22.00 | — |
| 2021-07-29 | 21.53 | $22.00 | — |
| 2021-07-28 | 21.49 | $22.00 | — |
| 2021-07-27 | 21.45 | $22.00 | — |
| 2021-07-26 | 21.42 | $22.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.00
2026-07-20
Close Price
$25.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.97
Average
23.46
Maximum
32.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.00 | $25.00 | — |
| 2026-07-17 | 25.00 | $25.00 | — |
| 2026-07-16 | 25.00 | $25.00 | — |
| 2026-07-15 | 25.00 | $25.00 | — |
| 2026-07-14 | 25.00 | $25.00 | — |
| 2026-07-13 | 25.00 | $25.00 | — |
| 2026-07-10 | 25.00 | $25.00 | — |
| 2026-07-09 | 25.00 | $25.00 | — |
| 2026-07-08 | 25.00 | $25.00 | — |
| 2026-07-07 | 25.00 | $25.00 | — |
| 2026-07-06 | 25.00 | $25.00 | — |
| 2026-07-02 | 25.00 | $25.00 | — |
| 2026-07-01 | 25.00 | $25.00 | — |
| 2026-06-30 | 25.00 | $25.00 | — |
| 2026-06-29 | 25.00 | $25.00 | — |
| 2026-06-26 | 25.00 | $25.00 | — |
| 2026-06-25 | 25.00 | $25.00 | — |
| 2026-06-24 | 25.00 | $25.00 | — |
| 2026-06-23 | 25.00 | $25.00 | — |
| 2026-06-22 | 25.00 | $25.00 | — |
| 2026-06-18 | 25.00 | $25.00 | — |
| 2026-06-17 | 25.00 | $25.00 | — |
| 2026-06-16 | 25.00 | $25.00 | — |
| 2026-06-15 | 25.00 | $25.00 | — |
| 2026-06-12 | 25.00 | $25.00 | — |
| 2026-06-11 | 25.00 | $25.00 | — |
| 2026-06-10 | 25.00 | $25.00 | — |
| 2026-06-09 | 25.00 | $25.00 | — |
| 2026-06-08 | 25.00 | $25.00 | — |
| 2026-06-05 | 25.00 | $25.00 | — |
| 2026-06-04 | 25.00 | $25.00 | — |
| 2026-06-03 | 25.00 | $25.00 | — |
| 2026-06-02 | 25.00 | $25.00 | — |
| 2026-06-01 | 25.00 | $25.00 | — |
| 2026-05-29 | 25.00 | $25.00 | — |
| 2026-05-28 | 25.00 | $25.00 | — |
| 2026-05-27 | 25.00 | $25.00 | — |
| 2026-05-26 | 25.00 | $25.00 | — |
| 2026-05-22 | 25.00 | $25.00 | — |
| 2026-05-21 | 25.00 | $25.00 | — |
| 2026-05-20 | 25.00 | $25.00 | — |
| 2026-05-19 | 25.00 | $25.00 | — |
| 2026-05-18 | 25.00 | $25.00 | — |
| 2026-05-15 | 25.00 | $25.00 | — |
| 2026-05-14 | 25.00 | $25.00 | — |
| 2026-05-13 | 25.00 | $25.00 | — |
| 2026-05-12 | 25.00 | $25.00 | — |
| 2026-05-11 | 25.00 | $25.00 | — |
| 2026-05-08 | 25.00 | $25.00 | — |
| 2026-05-07 | 25.00 | $25.00 | — |
| 2026-05-06 | 25.00 | $25.00 | — |
| 2026-05-05 | 25.00 | $25.00 | — |
| 2026-05-04 | 25.00 | $25.00 | — |
| 2026-05-01 | 25.00 | $25.00 | — |
| 2026-04-30 | 25.00 | $25.00 | — |
| 2026-04-29 | 25.00 | $25.00 | — |
| 2026-04-28 | 25.00 | $25.00 | — |
| 2026-04-27 | 25.00 | $25.00 | — |
| 2026-04-24 | 25.00 | $25.00 | — |
| 2026-04-23 | 25.00 | $25.00 | — |
| 2026-04-22 | 25.00 | $25.00 | — |
| 2026-04-21 | 25.00 | $25.00 | — |
| 2026-04-20 | 25.00 | $25.00 | — |
| 2026-04-17 | 25.00 | $25.00 | 3 |
| 2026-04-16 | 25.00 | $25.00 | 3 |
| 2026-04-15 | 25.00 | $25.00 | — |
| 2026-04-14 | 25.00 | $25.00 | — |
| 2026-04-13 | 25.00 | $25.00 | 3 |
| 2026-04-10 | 25.00 | $25.00 | 3 |
| 2026-04-09 | 25.00 | $25.00 | 3 |
| 2026-04-08 | 25.00 | $25.00 | — |
| 2026-04-07 | 25.00 | $25.00 | — |
| 2026-04-06 | 25.00 | $25.00 | 3 |
| 2026-04-02 | 25.00 | $25.00 | — |
| 2026-04-01 | 25.00 | $25.00 | 3 |
| 2026-03-31 | 25.00 | $25.00 | — |
| 2026-03-30 | 25.00 | $25.00 | 3 |
| 2026-03-27 | 25.00 | $25.00 | 3 |
| 2026-03-26 | 25.00 | $25.00 | 3 |
| 2026-03-25 | 25.00 | $25.00 | — |
| 2026-03-24 | 25.00 | $25.00 | — |
| 2026-03-23 | 25.00 | $25.00 | 3 |
| 2026-03-20 | 25.00 | $25.00 | — |
| 2026-03-19 | 25.00 | $25.00 | — |
| 2026-03-18 | 25.00 | $25.00 | 3 |
| 2026-03-17 | 25.00 | $25.00 | — |
| 2026-03-16 | 25.00 | $25.00 | — |
| 2026-03-13 | 25.00 | $25.00 | 3 |
| 2026-03-12 | 25.00 | $25.00 | — |
| 2026-03-11 | 25.00 | $25.00 | — |
| 2026-03-10 | 25.00 | $25.00 | — |
| 2026-03-09 | 25.00 | $25.00 | — |
| 2026-03-06 | 25.00 | $25.00 | — |
| 2026-03-05 | 25.00 | $25.00 | — |
| 2026-03-04 | 25.00 | $25.00 | — |
| 2026-03-03 | 25.00 | $25.00 | — |
| 2026-03-02 | 25.00 | $25.00 | — |
| 2026-02-27 | 25.00 | $25.00 | — |
| 2026-02-26 | 25.00 | $25.00 | — |
| 2026-02-25 | 25.00 | $25.00 | — |
| 2026-02-24 | 25.00 | $25.00 | — |
| 2026-02-23 | 25.00 | $25.00 | — |
| 2026-02-20 | 25.00 | $25.00 | — |
| 2026-02-19 | 25.00 | $25.00 | — |
| 2026-02-18 | 25.00 | $25.00 | — |
| 2026-02-17 | 25.00 | $25.00 | — |
| 2026-02-13 | 25.00 | $25.00 | — |
| 2026-02-12 | 25.00 | $25.00 | — |
| 2026-02-11 | 25.00 | $25.00 | — |
| 2026-02-10 | 25.00 | $25.00 | — |
| 2026-02-09 | 25.00 | $25.00 | — |
| 2026-02-06 | 25.00 | $25.00 | — |
| 2026-02-05 | 25.00 | $25.00 | 3 |
| 2026-02-04 | 25.00 | $25.00 | 3 |
| 2026-02-03 | 25.00 | $25.00 | 3 |
| 2026-02-02 | 25.00 | $25.00 | 3 |
| 2026-01-30 | 25.00 | $25.00 | — |
| 2026-01-29 | 25.00 | $25.00 | 3 |
| 2026-01-28 | 25.00 | $25.00 | 3 |
| 2026-01-27 | 25.00 | $25.00 | 3 |
| 2026-01-26 | 25.00 | $25.00 | 3 |
| 2026-01-23 | 25.00 | $25.00 | 3 |
| 2026-01-22 | 25.00 | $25.00 | 3 |
| 2026-01-21 | 25.00 | $25.00 | 3 |
| 2026-01-20 | 25.00 | $25.00 | 3 |
| 2026-01-16 | 25.00 | $25.00 | 3 |
| 2026-01-15 | 25.00 | $25.00 | 3 |
| 2026-01-14 | 25.00 | $25.00 | 3 |
| 2026-01-13 | 25.00 | $25.00 | 3 |
| 2026-01-12 | 25.00 | $25.00 | 3 |
| 2026-01-09 | 25.00 | $25.00 | 3 |
| 2026-01-08 | 25.00 | $25.00 | 3 |
| 2026-01-07 | 25.00 | $25.00 | 3 |
| 2026-01-06 | 25.00 | $25.00 | — |
| 2026-01-05 | 25.00 | $25.00 | 3 |
| 2026-01-02 | 25.00 | $25.00 | 3 |
| 2025-12-31 | 25.00 | $25.00 | 3 |
| 2025-12-30 | 25.00 | $25.00 | 3 |
| 2025-12-29 | 25.00 | $25.00 | 3 |
| 2025-12-26 | 25.00 | $25.00 | 3 |
| 2025-12-24 | 25.00 | $25.00 | — |
| 2025-12-23 | 25.00 | $25.00 | 3 |
| 2025-12-22 | 25.00 | $25.00 | 3 |
| 2025-12-19 | 25.00 | $25.00 | 3 |
| 2025-12-18 | 25.00 | $25.00 | 3 |
| 2025-12-17 | 25.00 | $25.00 | 3 |
| 2025-12-16 | 25.00 | $25.00 | 3 |
| 2025-12-15 | 25.00 | $25.00 | — |
| 2025-12-12 | 25.00 | $25.00 | — |
| 2025-12-11 | 25.00 | $25.00 | — |
| 2025-12-10 | 25.00 | $25.00 | 3 |
| 2025-12-09 | 25.00 | $25.00 | — |
| 2025-12-08 | 25.00 | $25.00 | 3 |
| 2025-12-05 | 25.00 | $25.00 | 3 |
| 2025-12-04 | 25.00 | $25.00 | 3 |
| 2025-12-03 | 25.00 | $25.00 | 3 |
| 2025-12-02 | 25.00 | $25.00 | — |
| 2025-12-01 | 25.00 | $25.00 | 3 |
| 2025-11-28 | 25.00 | $25.00 | — |
| 2025-11-26 | 25.00 | $25.00 | 3 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 3 |
| 2025-11-21 | 25.00 | $25.00 | 3 |
| 2025-11-20 | 25.00 | $25.00 | 3 |
| 2025-11-19 | 25.00 | $25.00 | 3 |
| 2025-11-18 | 25.00 | $25.00 | 3 |
| 2025-11-17 | 25.00 | $25.00 | 3 |
| 2025-11-14 | 25.00 | $25.00 | 3 |
| 2025-11-13 | 25.00 | $25.00 | 3 |
| 2025-11-12 | 25.00 | $25.00 | 3 |
| 2025-11-11 | 25.00 | $25.00 | 3 |
| 2025-11-10 | 25.00 | $25.00 | 3 |
| 2025-11-07 | 25.00 | $25.00 | 3 |
| 2025-11-06 | 25.00 | $25.00 | 3 |
| 2025-11-05 | 25.00 | $25.00 | 3 |
| 2025-11-04 | 25.00 | $25.00 | 3 |
| 2025-11-03 | 25.00 | $25.00 | 3 |
| 2025-10-31 | 25.00 | $25.00 | 3 |
| 2025-10-30 | 25.00 | $25.00 | 3 |
| 2025-10-29 | 25.00 | $25.00 | 3 |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | 3 |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | 3 |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | 3 |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 25.00 | $25.00 | — |
| 2025-09-04 | 25.00 | $25.00 | — |
| 2025-09-03 | 25.00 | $25.00 | — |
| 2025-09-02 | 25.00 | $25.00 | 3 |
| 2025-08-29 | 25.00 | $25.00 | — |
| 2025-08-28 | 25.00 | $25.00 | — |
| 2025-08-27 | 25.00 | $25.00 | — |
| 2025-08-26 | 25.00 | $25.00 | — |
| 2025-08-25 | 24.99 | $25.00 | 3 |
| 2025-08-22 | 24.99 | $25.00 | 1 |
| 2025-08-21 | 24.99 | $25.00 | 1 |
| 2025-08-20 | 24.99 | $25.00 | 1 |
| 2025-08-19 | 24.99 | $25.00 | 1 |
| 2025-08-18 | 24.99 | $25.00 | — |
| 2025-08-15 | 24.99 | $25.00 | — |
| 2025-08-14 | 24.99 | $25.00 | — |
| 2025-08-13 | 24.99 | $25.00 | — |
| 2025-08-12 | 24.99 | $25.00 | — |
| 2025-08-11 | 24.99 | $25.00 | — |
| 2025-08-08 | 24.99 | $25.00 | — |
| 2025-08-07 | 24.99 | $25.00 | — |
| 2025-08-06 | 24.98 | $25.00 | — |
| 2025-08-05 | 24.98 | $25.00 | — |
| 2025-08-04 | 24.98 | $25.00 | — |
| 2025-08-01 | 24.98 | $25.00 | — |
| 2025-07-31 | 24.98 | $25.00 | — |
| 2025-07-30 | 24.98 | $25.00 | — |
| 2025-07-29 | 24.97 | $25.00 | — |
| 2025-07-28 | 24.97 | $25.00 | — |
| 2025-07-25 | 24.97 | $25.00 | — |
| 2025-07-24 | 24.97 | $25.00 | — |
| 2025-07-23 | 24.96 | $25.00 | — |
| 2025-07-22 | 24.96 | $25.00 | — |
| 2025-07-21 | 24.96 | $25.00 | — |
| 2025-07-18 | 24.95 | $25.00 | — |
| 2025-07-17 | 24.95 | $25.00 | — |
| 2025-07-16 | 24.94 | $25.00 | — |
| 2025-07-15 | 24.94 | $25.00 | — |
| 2025-07-14 | 24.94 | $25.00 | — |
| 2025-07-11 | 24.93 | $25.00 | — |
| 2025-07-10 | 24.92 | $25.00 | — |
| 2025-07-09 | 24.92 | $25.00 | — |
| 2025-07-08 | 24.91 | $25.00 | — |
| 2025-07-07 | 24.90 | $25.00 | — |
| 2025-07-03 | 24.90 | $25.00 | — |
| 2025-07-02 | 24.89 | $25.00 | — |
| 2025-07-01 | 24.88 | $25.00 | — |
| 2025-06-30 | 24.87 | $25.00 | — |
| 2025-06-27 | 24.86 | $25.00 | — |
| 2025-06-26 | 24.85 | $25.00 | — |
| 2025-06-25 | 24.84 | $25.00 | — |
| 2025-06-24 | 24.83 | $25.00 | — |
| 2025-06-23 | 24.82 | $25.00 | — |
| 2025-06-20 | 24.80 | $25.00 | — |
| 2025-06-18 | 24.79 | $25.00 | — |
| 2025-06-17 | 24.77 | $25.00 | — |
| 2025-06-16 | 24.76 | $25.00 | — |
| 2025-06-13 | 24.74 | $25.00 | — |
| 2025-06-12 | 24.73 | $25.00 | — |
| 2025-06-11 | 24.71 | $25.00 | — |
| 2025-06-10 | 24.69 | $25.00 | — |
| 2025-06-09 | 24.67 | $25.00 | — |
| 2025-06-06 | 24.65 | $25.00 | — |
| 2025-06-05 | 24.63 | $25.00 | — |
| 2025-06-04 | 24.61 | $25.00 | — |
| 2025-06-03 | 24.59 | $25.00 | — |
| 2025-06-02 | 24.57 | $25.00 | — |
| 2025-05-30 | 24.55 | $25.00 | — |
| 2025-05-29 | 24.54 | $25.00 | — |
| 2025-05-28 | 24.52 | $25.00 | 100 |
| 2025-05-27 | 24.50 | $26.00 | — |
| 2025-05-23 | 24.28 | $26.00 | — |
| 2025-05-22 | 24.02 | $26.00 | — |
| 2025-05-21 | 23.73 | $26.00 | 700 |
| 2025-05-20 | 23.40 | $23.38 | — |
| 2025-05-19 | 23.58 | $23.38 | — |
| 2025-05-16 | 23.79 | $23.38 | — |
| 2025-05-15 | 24.05 | $23.38 | — |
| 2025-05-14 | 24.35 | $23.38 | — |
| 2025-05-13 | 24.72 | $23.38 | — |
| 2025-05-12 | 25.15 | $23.38 | — |
| 2025-05-09 | 25.65 | $23.38 | — |
| 2025-05-08 | 26.25 | $23.38 | — |
| 2025-05-07 | 26.94 | $23.38 | 100 |
| 2025-05-06 | 27.75 | $27.05 | — |
| 2025-05-05 | 27.91 | $27.05 | 103 |
| 2025-05-02 | 28.10 | $28.10 | — |
| 2025-05-01 | 28.10 | $28.10 | — |
| 2025-04-30 | 28.10 | $28.10 | — |
| 2025-04-29 | 28.10 | $28.10 | — |
| 2025-04-28 | 28.10 | $28.10 | — |
| 2025-04-25 | 28.10 | $28.10 | — |
| 2025-04-24 | 28.10 | $28.10 | — |
| 2025-04-23 | 28.10 | $28.10 | — |
| 2025-04-22 | 28.10 | $28.10 | — |
| 2025-04-21 | 28.10 | $28.10 | — |
| 2025-04-17 | 28.10 | $28.10 | — |
| 2025-04-16 | 28.10 | $28.10 | — |
| 2025-04-15 | 28.10 | $28.10 | — |
| 2025-04-14 | 28.10 | $28.10 | — |
| 2025-04-11 | 28.10 | $28.10 | — |
| 2025-04-10 | 28.10 | $28.10 | — |
| 2025-04-09 | 28.10 | $28.10 | — |
| 2025-04-08 | 28.10 | $28.10 | — |
| 2025-04-07 | 28.10 | $28.10 | — |
| 2025-04-04 | 28.10 | $28.10 | — |
| 2025-04-03 | 28.10 | $28.10 | — |
| 2025-04-02 | 28.10 | $28.10 | — |
| 2025-04-01 | 28.10 | $28.10 | — |
| 2025-03-31 | 28.10 | $28.10 | — |
| 2025-03-28 | 28.10 | $28.10 | — |
| 2025-03-27 | 28.10 | $28.10 | — |
| 2025-03-26 | 28.10 | $28.10 | — |
| 2025-03-25 | 28.10 | $28.10 | — |
| 2025-03-24 | 28.10 | $28.10 | — |
| 2025-03-21 | 28.09 | $28.10 | — |
| 2025-03-20 | 28.09 | $28.10 | — |
| 2025-03-19 | 28.09 | $28.10 | — |
| 2025-03-18 | 28.09 | $28.10 | — |
| 2025-03-17 | 28.09 | $28.10 | — |
| 2025-03-14 | 28.09 | $28.10 | — |
| 2025-03-13 | 28.09 | $28.10 | — |
| 2025-03-12 | 28.09 | $28.10 | — |
| 2025-03-11 | 28.09 | $28.10 | — |
| 2025-03-10 | 28.09 | $28.10 | — |
| 2025-03-07 | 28.09 | $28.10 | — |
| 2025-03-06 | 28.09 | $28.10 | — |
| 2025-03-05 | 28.09 | $28.10 | — |
| 2025-03-04 | 28.09 | $28.10 | — |
| 2025-03-03 | 28.08 | $28.10 | — |
| 2025-02-28 | 28.08 | $28.10 | — |
| 2025-02-27 | 28.08 | $28.10 | — |
| 2025-02-26 | 28.08 | $28.10 | — |
| 2025-02-25 | 28.08 | $28.10 | — |
| 2025-02-24 | 28.08 | $28.10 | — |
| 2025-02-21 | 28.07 | $28.10 | — |
| 2025-02-20 | 28.07 | $28.10 | — |
| 2025-02-19 | 28.07 | $28.10 | — |
| 2025-02-18 | 28.07 | $28.10 | — |
| 2025-02-14 | 28.07 | $28.10 | — |
| 2025-02-13 | 28.06 | $28.10 | — |
| 2025-02-12 | 28.06 | $28.10 | — |
| 2025-02-11 | 28.06 | $28.10 | — |
| 2025-02-10 | 28.05 | $28.10 | — |
| 2025-02-07 | 28.05 | $28.10 | — |
| 2025-02-06 | 28.05 | $28.10 | — |
| 2025-02-05 | 28.04 | $28.10 | — |
| 2025-02-04 | 28.04 | $28.10 | — |
| 2025-02-03 | 28.04 | $28.10 | — |
| 2025-01-31 | 28.03 | $28.10 | — |
| 2025-01-30 | 28.03 | $28.10 | — |
| 2025-01-29 | 28.02 | $28.10 | — |
| 2025-01-28 | 28.02 | $28.10 | — |
| 2025-01-27 | 28.01 | $28.10 | — |
| 2025-01-24 | 28.01 | $28.10 | — |
| 2025-01-23 | 28.00 | $28.10 | — |
| 2025-01-22 | 28.00 | $28.10 | — |
| 2025-01-21 | 27.99 | $28.10 | — |
| 2025-01-17 | 27.99 | $28.10 | — |
| 2025-01-16 | 27.99 | $28.10 | — |
| 2025-01-15 | 27.98 | $28.10 | — |
| 2025-01-14 | 27.98 | $28.10 | — |
| 2025-01-13 | 27.97 | $28.10 | — |
| 2025-01-10 | 27.97 | $28.10 | — |
| 2025-01-08 | 27.97 | $28.10 | — |
| 2025-01-07 | 27.97 | $28.10 | — |
| 2025-01-06 | 27.97 | $28.10 | — |
| 2025-01-03 | 27.97 | $28.10 | — |
| 2025-01-02 | 27.97 | $28.10 | — |
| 2024-12-31 | 27.98 | $28.10 | — |
| 2024-12-30 | 27.99 | $28.10 | — |
| 2024-12-27 | 28.00 | $28.10 | — |
| 2024-12-26 | 28.02 | $28.10 | — |
| 2024-12-24 | 28.03 | $28.10 | — |
| 2024-12-23 | 28.06 | $28.10 | — |
| 2024-12-20 | 28.09 | $28.10 | — |
| 2024-12-19 | 28.13 | $28.10 | — |
| 2024-12-18 | 28.17 | $28.10 | — |
| 2024-12-17 | 28.23 | $28.10 | — |
| 2024-12-16 | 28.29 | $28.10 | — |
| 2024-12-13 | 28.37 | $28.10 | — |
| 2024-12-12 | 28.47 | $28.10 | — |
| 2024-12-11 | 28.57 | $28.10 | — |
| 2024-12-10 | 28.70 | $28.10 | — |
| 2024-12-09 | 28.85 | $28.10 | — |
| 2024-12-06 | 29.03 | $28.10 | — |
| 2024-12-05 | 29.23 | $28.10 | — |
| 2024-12-04 | 29.46 | $28.10 | — |
| 2024-12-03 | 29.74 | $28.10 | — |
| 2024-12-02 | 30.05 | $28.10 | — |
| 2024-11-29 | 30.41 | $28.10 | — |
| 2024-11-27 | 30.83 | $28.10 | — |
| 2024-11-26 | 31.31 | $28.10 | — |
| 2024-11-25 | 31.86 | $27.75 | 749 |
| 2024-11-22 | 32.56 | $33.24 | 620 |
| 2024-11-21 | 32.21 | $32.75 | — |
| 2024-11-20 | 31.90 | $32.75 | — |
| 2024-11-19 | 31.53 | $32.75 | — |
| 2024-11-18 | 31.09 | $32.75 | 109 |
| 2024-11-15 | 30.57 | $28.37 | — |
| 2024-11-14 | 30.88 | $28.37 | 801 |
| 2024-11-13 | 31.23 | $30.06 | — |
| 2024-11-12 | 31.27 | $30.06 | — |
| 2024-11-11 | 31.31 | $30.06 | — |
| 2024-11-08 | 31.34 | $30.06 | — |
| 2024-11-07 | 31.37 | $30.06 | — |
| 2024-11-06 | 31.38 | $30.06 | — |
| 2024-11-05 | 31.39 | $30.06 | — |
| 2024-11-04 | 31.38 | $30.06 | 104 |
| 2024-11-01 | 31.36 | $30.98 | — |
| 2024-10-31 | 31.12 | $30.98 | — |
| 2024-10-30 | 30.83 | $30.98 | — |
| 2024-10-29 | 30.47 | $30.98 | — |
| 2024-10-28 | 30.04 | $30.98 | — |
| 2024-10-25 | 29.53 | $30.98 | — |
| 2024-10-24 | 28.92 | $30.98 | — |
| 2024-10-23 | 28.20 | $30.98 | — |
| 2024-10-22 | 27.35 | $30.98 | — |
| 2024-10-21 | 26.35 | $30.98 | — |
| 2024-10-18 | 25.18 | $30.98 | — |
| 2024-10-17 | 23.81 | $30.98 | 100 |
| 2024-10-16 | 22.22 | $22.22 | — |
| 2024-10-15 | 22.22 | $22.22 | — |
| 2024-10-14 | 22.22 | $22.22 | — |
| 2024-10-11 | 22.22 | $22.22 | — |
| 2024-10-10 | 22.22 | $22.22 | — |
| 2024-10-09 | 22.22 | $22.22 | — |
| 2024-10-08 | 22.22 | $22.22 | — |
| 2024-10-07 | 22.22 | $22.22 | — |
| 2024-10-04 | 22.22 | $22.22 | — |
| 2024-10-03 | 22.22 | $22.22 | — |
| 2024-10-02 | 22.22 | $22.22 | — |
| 2024-10-01 | 22.22 | $22.22 | — |
| 2024-09-30 | 22.22 | $22.22 | — |
| 2024-09-27 | 22.22 | $22.22 | — |
| 2024-09-26 | 22.22 | $22.22 | — |
| 2024-09-25 | 22.22 | $22.22 | — |
| 2024-09-24 | 22.22 | $22.22 | — |
| 2024-09-23 | 22.22 | $22.22 | — |
| 2024-09-20 | 22.22 | $22.22 | — |
| 2024-09-19 | 22.22 | $22.22 | — |
| 2024-09-18 | 22.22 | $22.22 | — |
| 2024-09-17 | 22.22 | $22.22 | — |
| 2024-09-16 | 22.22 | $22.22 | — |
| 2024-09-13 | 22.22 | $22.22 | — |
| 2024-09-12 | 22.22 | $22.22 | — |
| 2024-09-11 | 22.22 | $22.22 | — |
| 2024-09-10 | 22.22 | $22.22 | — |
| 2024-09-09 | 22.22 | $22.22 | — |
| 2024-09-06 | 22.22 | $22.22 | — |
| 2024-09-05 | 22.22 | $22.22 | — |
| 2024-09-04 | 22.22 | $22.22 | — |
| 2024-09-03 | 22.22 | $22.22 | — |
| 2024-08-30 | 22.22 | $22.22 | — |
| 2024-08-29 | 22.22 | $22.22 | — |
| 2024-08-28 | 22.22 | $22.22 | — |
| 2024-08-27 | 22.22 | $22.22 | — |
| 2024-08-26 | 22.22 | $22.22 | — |
| 2024-08-23 | 22.22 | $22.22 | — |
| 2024-08-22 | 22.22 | $22.22 | — |
| 2024-08-21 | 22.22 | $22.22 | — |
| 2024-08-20 | 22.22 | $22.22 | — |
| 2024-08-19 | 22.22 | $22.22 | — |
| 2024-08-16 | 22.22 | $22.22 | — |
| 2024-08-15 | 22.22 | $22.22 | — |
| 2024-08-14 | 22.22 | $22.22 | — |
| 2024-08-13 | 22.22 | $22.22 | — |
| 2024-08-12 | 22.22 | $22.22 | — |
| 2024-08-09 | 22.22 | $22.22 | — |
| 2024-08-08 | 22.22 | $22.22 | — |
| 2024-08-07 | 22.22 | $22.22 | — |
| 2024-08-06 | 22.22 | $22.22 | — |
| 2024-08-05 | 22.22 | $22.22 | — |
| 2024-08-02 | 22.22 | $22.22 | — |
| 2024-08-01 | 22.22 | $22.22 | — |
| 2024-07-31 | 22.22 | $22.22 | — |
| 2024-07-30 | 22.22 | $22.22 | — |
| 2024-07-29 | 22.22 | $22.22 | — |
| 2024-07-26 | 22.22 | $22.22 | — |
| 2024-07-25 | 22.22 | $22.22 | — |
| 2024-07-24 | 22.22 | $22.22 | — |
| 2024-07-23 | 22.22 | $22.22 | — |
| 2024-07-22 | 22.22 | $22.22 | — |
| 2024-07-19 | 22.22 | $22.22 | — |
| 2024-07-18 | 22.22 | $22.22 | — |
| 2024-07-17 | 22.22 | $22.22 | — |
| 2024-07-16 | 22.22 | $22.22 | — |
| 2024-07-15 | 22.22 | $22.22 | — |
| 2024-07-12 | 22.22 | $22.22 | — |
| 2024-07-11 | 22.22 | $22.22 | — |
| 2024-07-10 | 22.22 | $22.22 | — |
| 2024-07-09 | 22.22 | $22.22 | — |
| 2024-07-08 | 22.22 | $22.22 | — |
| 2024-07-05 | 22.22 | $22.22 | — |
| 2024-07-03 | 22.22 | $22.22 | — |
| 2024-07-02 | 22.22 | $22.22 | — |
| 2024-07-01 | 22.22 | $22.22 | — |
| 2024-06-28 | 22.22 | $22.22 | — |
| 2024-06-27 | 22.22 | $22.22 | — |
| 2024-06-26 | 22.22 | $22.22 | — |
| 2024-06-25 | 22.22 | $22.22 | — |
| 2024-06-24 | 22.22 | $22.22 | — |
| 2024-06-21 | 22.22 | $22.22 | — |
| 2024-06-20 | 22.22 | $22.22 | — |
| 2024-06-18 | 22.22 | $22.22 | — |
| 2024-06-17 | 22.22 | $22.22 | — |
| 2024-06-14 | 22.22 | $22.22 | — |
| 2024-06-13 | 22.22 | $22.22 | — |
| 2024-06-12 | 22.22 | $22.22 | — |
| 2024-06-11 | 22.22 | $22.22 | — |
| 2024-06-10 | 22.22 | $22.22 | — |
| 2024-06-07 | 22.22 | $22.22 | — |
| 2024-06-06 | 22.22 | $22.22 | — |
| 2024-06-05 | 22.22 | $22.22 | — |
| 2024-06-04 | 22.22 | $22.22 | — |
| 2024-06-03 | 22.22 | $22.22 | — |
| 2024-05-31 | 22.22 | $22.22 | — |
| 2024-05-30 | 22.22 | $22.22 | — |
| 2024-05-29 | 22.22 | $22.22 | — |
| 2024-05-28 | 22.22 | $22.22 | — |
| 2024-05-24 | 22.22 | $22.22 | — |
| 2024-05-23 | 22.22 | $22.22 | — |
| 2024-05-22 | 22.22 | $22.22 | — |
| 2024-05-21 | 22.22 | $22.22 | — |
| 2024-05-20 | 22.22 | $22.22 | — |
| 2024-05-17 | 22.22 | $22.22 | — |
| 2024-05-16 | 22.22 | $22.22 | — |
| 2024-05-15 | 22.22 | $22.22 | — |
| 2024-05-14 | 22.22 | $22.22 | — |
| 2024-05-13 | 22.23 | $22.22 | — |
| 2024-05-10 | 22.23 | $22.22 | — |
| 2024-05-09 | 22.23 | $22.22 | — |
| 2024-05-08 | 22.23 | $22.22 | — |
| 2024-05-07 | 22.23 | $22.22 | — |
| 2024-05-06 | 22.23 | $22.22 | — |
| 2024-05-03 | 22.24 | $22.22 | — |
| 2024-05-02 | 22.24 | $22.22 | — |
| 2024-05-01 | 22.24 | $22.22 | — |
| 2024-04-30 | 22.25 | $22.22 | — |
| 2024-04-29 | 22.25 | $22.22 | — |
| 2024-04-26 | 22.26 | $22.22 | — |
| 2024-04-25 | 22.26 | $22.22 | — |
| 2024-04-24 | 22.27 | $22.22 | — |
| 2024-04-23 | 22.28 | $22.22 | — |
| 2024-04-22 | 22.29 | $22.22 | — |
| 2024-04-19 | 22.30 | $22.22 | — |
| 2024-04-18 | 22.31 | $22.22 | — |
| 2024-04-17 | 22.32 | $22.22 | — |
| 2024-04-16 | 22.34 | $22.22 | — |
| 2024-04-15 | 22.35 | $22.22 | — |
| 2024-04-12 | 22.37 | $22.22 | — |
| 2024-04-11 | 22.40 | $22.22 | — |
| 2024-04-10 | 22.42 | $22.22 | — |
| 2024-04-09 | 22.45 | $22.22 | — |
| 2024-04-08 | 22.48 | $22.22 | — |
| 2024-04-05 | 22.52 | $22.22 | — |
| 2024-04-04 | 22.56 | $22.22 | — |
| 2024-04-03 | 22.60 | $22.22 | — |
| 2024-04-02 | 22.65 | $22.22 | — |
| 2024-04-01 | 22.71 | $22.22 | — |
| 2024-03-28 | 22.78 | $22.22 | — |
| 2024-03-27 | 22.85 | $22.22 | — |
| 2024-03-26 | 22.93 | $22.22 | — |
| 2024-03-25 | 23.03 | $22.22 | — |
| 2024-03-22 | 23.13 | $22.22 | — |
| 2024-03-21 | 23.25 | $22.22 | — |
| 2024-03-20 | 23.38 | $22.22 | 301 |
| 2024-03-19 | 23.53 | $23.40 | — |
| 2024-03-18 | 23.45 | $23.40 | — |
| 2024-03-15 | 23.35 | $23.40 | — |
| 2024-03-14 | 23.23 | $23.40 | — |
| 2024-03-13 | 23.09 | $23.40 | — |
| 2024-03-12 | 22.92 | $23.40 | — |
| 2024-03-11 | 22.71 | $23.40 | — |
| 2024-03-08 | 22.47 | $23.40 | — |
| 2024-03-07 | 22.18 | $23.40 | — |
| 2024-03-06 | 21.84 | $23.40 | — |
| 2024-03-05 | 21.45 | $23.40 | — |
| 2024-03-04 | 20.99 | $23.40 | 312 |
| 2024-03-01 | 20.45 | $20.44 | — |
| 2024-02-29 | 20.45 | $20.44 | — |
| 2024-02-28 | 20.45 | $20.44 | — |
| 2024-02-27 | 20.46 | $20.44 | — |
| 2024-02-26 | 20.46 | $20.44 | — |
| 2024-02-23 | 20.46 | $20.44 | — |
| 2024-02-22 | 20.46 | $20.44 | — |
| 2024-02-21 | 20.46 | $20.44 | — |
| 2024-02-20 | 20.46 | $20.44 | — |
| 2024-02-16 | 20.47 | $20.44 | — |
| 2024-02-15 | 20.47 | $20.44 | — |
| 2024-02-14 | 20.47 | $20.44 | — |
| 2024-02-13 | 20.47 | $20.44 | — |
| 2024-02-12 | 20.48 | $20.44 | — |
| 2024-02-09 | 20.48 | $20.44 | — |
| 2024-02-08 | 20.48 | $20.44 | — |
| 2024-02-07 | 20.49 | $20.44 | — |
| 2024-02-06 | 20.49 | $20.44 | — |
| 2024-02-05 | 20.49 | $20.44 | — |
| 2024-02-02 | 20.50 | $20.44 | — |
| 2024-02-01 | 20.50 | $20.44 | — |
| 2024-01-31 | 20.51 | $20.44 | — |
| 2024-01-30 | 20.51 | $20.44 | — |
| 2024-01-29 | 20.52 | $20.44 | — |
| 2024-01-26 | 20.52 | $20.44 | — |
| 2024-01-25 | 20.53 | $20.44 | — |
| 2024-01-24 | 20.54 | $20.44 | — |
| 2024-01-23 | 20.54 | $20.44 | — |
| 2024-01-22 | 20.55 | $20.44 | — |
| 2024-01-19 | 20.56 | $20.44 | — |
| 2024-01-18 | 20.57 | $20.44 | — |
| 2024-01-17 | 20.58 | $20.44 | — |
| 2024-01-16 | 20.59 | $20.44 | — |
| 2024-01-12 | 20.60 | $20.44 | — |
| 2024-01-11 | 20.61 | $20.44 | — |
| 2024-01-10 | 20.62 | $20.44 | — |
| 2024-01-09 | 20.63 | $20.44 | — |
| 2024-01-08 | 20.64 | $20.44 | — |
| 2024-01-05 | 20.66 | $20.44 | — |
| 2024-01-04 | 20.67 | $20.44 | — |
| 2024-01-03 | 20.68 | $20.44 | — |
| 2024-01-02 | 20.70 | $20.44 | — |
| 2023-12-29 | 20.71 | $20.44 | — |
| 2023-12-28 | 20.72 | $20.44 | — |
| 2023-12-27 | 20.74 | $20.44 | — |
| 2023-12-26 | 20.75 | $20.44 | — |
| 2023-12-22 | 20.76 | $20.44 | — |
| 2023-12-21 | 20.77 | $20.44 | — |
| 2023-12-20 | 20.78 | $20.44 | — |
| 2023-12-19 | 20.79 | $20.44 | — |
| 2023-12-18 | 20.80 | $20.44 | — |
| 2023-12-15 | 20.81 | $20.44 | — |
| 2023-12-14 | 20.81 | $20.44 | — |
| 2023-12-13 | 20.81 | $20.44 | — |
| 2023-12-12 | 20.80 | $20.44 | — |
| 2023-12-11 | 20.79 | $20.44 | — |
| 2023-12-08 | 20.77 | $20.44 | — |
| 2023-12-07 | 20.75 | $20.44 | — |
| 2023-12-06 | 20.71 | $20.44 | — |
| 2023-12-05 | 20.67 | $20.44 | — |
| 2023-12-04 | 20.61 | $20.44 | — |
| 2023-12-01 | 20.54 | $20.44 | — |
| 2023-11-30 | 20.45 | $20.44 | 119 |
| 2023-11-29 | 20.35 | $22.98 | — |
| 2023-11-28 | 19.68 | $22.98 | — |
| 2023-11-27 | 18.90 | $22.98 | 200 |
| 2023-11-24 | 18.00 | $18.00 | — |
| 2023-11-22 | 18.00 | $18.00 | — |
| 2023-11-21 | 18.00 | $18.00 | — |
| 2023-11-20 | 18.00 | $18.00 | — |
| 2023-11-17 | 18.00 | $18.00 | — |
| 2023-11-16 | 18.00 | $18.00 | — |
| 2023-11-15 | 18.00 | $18.00 | — |
| 2023-11-14 | 18.00 | $18.00 | — |
| 2023-11-13 | 18.00 | $18.00 | — |
| 2023-11-10 | 18.00 | $18.00 | — |
| 2023-11-09 | 18.00 | $18.00 | — |
| 2023-11-08 | 18.00 | $18.00 | — |
| 2023-11-07 | 18.00 | $18.00 | — |
| 2023-11-06 | 18.00 | $18.00 | — |
| 2023-11-03 | 18.00 | $18.00 | — |
| 2023-11-02 | 18.00 | $18.00 | — |
| 2023-11-01 | 18.00 | $18.00 | — |
| 2023-10-31 | 18.00 | $18.00 | — |
| 2023-10-30 | 18.01 | $18.00 | — |
| 2023-10-27 | 18.01 | $18.00 | — |
| 2023-10-26 | 18.01 | $18.00 | — |
| 2023-10-25 | 18.01 | $18.00 | — |
| 2023-10-24 | 18.01 | $18.00 | — |
| 2023-10-23 | 18.01 | $18.00 | — |
| 2023-10-20 | 18.01 | $18.00 | — |
| 2023-10-19 | 18.01 | $18.00 | — |
| 2023-10-18 | 18.01 | $18.00 | — |
| 2023-10-17 | 18.01 | $18.00 | — |
| 2023-10-16 | 18.01 | $18.00 | — |
| 2023-10-13 | 18.01 | $18.00 | — |
| 2023-10-12 | 18.01 | $18.00 | — |
| 2023-10-11 | 18.01 | $18.00 | — |
| 2023-10-10 | 18.01 | $18.00 | — |
| 2023-10-09 | 18.02 | $18.00 | — |
| 2023-10-06 | 18.02 | $18.00 | — |
| 2023-10-05 | 18.02 | $18.00 | — |
| 2023-10-04 | 18.02 | $18.00 | — |
| 2023-10-03 | 18.02 | $18.00 | — |
| 2023-10-02 | 18.02 | $18.00 | — |
| 2023-09-29 | 18.02 | $18.00 | — |
| 2023-09-28 | 18.02 | $18.00 | — |
| 2023-09-27 | 18.03 | $18.00 | — |
| 2023-09-26 | 18.03 | $18.00 | — |
| 2023-09-25 | 18.03 | $18.00 | — |
| 2023-09-22 | 18.03 | $18.00 | — |
| 2023-09-21 | 18.03 | $18.00 | — |
| 2023-09-20 | 18.03 | $18.00 | — |
| 2023-09-19 | 18.03 | $18.00 | — |
| 2023-09-18 | 18.04 | $18.00 | — |
| 2023-09-15 | 18.04 | $18.00 | — |
| 2023-09-14 | 18.04 | $18.00 | — |
| 2023-09-13 | 18.04 | $18.00 | — |
| 2023-09-12 | 18.04 | $18.00 | — |
| 2023-09-11 | 18.04 | $18.00 | — |
| 2023-09-08 | 18.04 | $18.00 | — |
| 2023-09-07 | 18.04 | $18.00 | — |
| 2023-09-06 | 18.04 | $18.00 | — |
| 2023-09-05 | 18.04 | $18.00 | — |
| 2023-09-01 | 18.04 | $18.00 | — |
| 2023-08-31 | 18.04 | $18.00 | — |
| 2023-08-30 | 18.03 | $18.00 | — |
| 2023-08-29 | 18.03 | $18.00 | — |
| 2023-08-28 | 18.02 | $18.00 | — |
| 2023-08-25 | 18.02 | $18.00 | — |
| 2023-08-24 | 18.01 | $18.00 | — |
| 2023-08-23 | 18.00 | $18.00 | — |
| 2023-08-22 | 17.98 | $18.00 | — |
| 2023-08-21 | 17.97 | $18.00 | — |
| 2023-08-18 | 17.95 | $18.00 | — |
| 2023-08-17 | 17.92 | $18.00 | — |
| 2023-08-16 | 17.89 | $18.00 | — |
| 2023-08-15 | 17.86 | $18.00 | — |
| 2023-08-14 | 17.82 | $18.00 | — |
| 2023-08-11 | 17.78 | $18.00 | — |
| 2023-08-10 | 17.73 | $18.00 | — |
| 2023-08-09 | 17.66 | $18.00 | — |
| 2023-08-08 | 17.59 | $18.00 | 148 |
| 2023-08-07 | 17.51 | $17.57 | — |
| 2023-08-04 | 17.50 | $17.57 | — |
| 2023-08-03 | 17.50 | $17.57 | — |
| 2023-08-02 | 17.49 | $17.57 | — |
| 2023-08-01 | 17.49 | $17.57 | — |
| 2023-07-31 | 17.48 | $17.57 | — |
| 2023-07-28 | 17.47 | $17.57 | — |
| 2023-07-27 | 17.47 | $17.57 | — |
| 2023-07-26 | 17.46 | $17.57 | — |
| 2023-07-25 | 17.45 | $17.57 | — |
| 2023-07-24 | 17.44 | $17.57 | — |
| 2023-07-21 | 17.43 | $17.57 | — |
| 2023-07-20 | 17.42 | $17.57 | — |
| 2023-07-19 | 17.41 | $17.57 | — |
| 2023-07-18 | 17.40 | $17.57 | — |
| 2023-07-17 | 17.38 | $17.57 | — |
| 2023-07-14 | 17.37 | $17.57 | — |
| 2023-07-13 | 17.35 | $17.57 | — |
| 2023-07-12 | 17.34 | $17.57 | — |
| 2023-07-11 | 17.32 | $17.57 | — |
| 2023-07-10 | 17.31 | $17.57 | — |
| 2023-07-07 | 17.29 | $17.57 | — |
| 2023-07-06 | 17.27 | $17.57 | — |
| 2023-07-05 | 17.25 | $17.57 | — |
| 2023-07-03 | 17.23 | $17.57 | — |
| 2023-06-30 | 17.21 | $17.57 | — |
| 2023-06-29 | 17.19 | $17.57 | — |
| 2023-06-28 | 17.17 | $17.57 | — |
| 2023-06-27 | 17.15 | $17.57 | — |
| 2023-06-26 | 17.12 | $17.57 | — |
| 2023-06-23 | 17.10 | $17.57 | — |
| 2023-06-22 | 17.08 | $17.57 | — |
| 2023-06-21 | 17.06 | $17.57 | — |
| 2023-06-20 | 17.04 | $17.57 | — |
| 2023-06-16 | 17.02 | $17.57 | — |
| 2023-06-15 | 17.00 | $17.57 | — |
| 2023-06-14 | 16.99 | $17.57 | — |
| 2023-06-13 | 16.98 | $17.57 | — |
| 2023-06-12 | 16.97 | $17.57 | — |
| 2023-06-09 | 16.97 | $17.57 | — |
| 2023-06-08 | 16.97 | $17.57 | 100 |
| 2023-06-07 | 16.98 | $17.57 | — |
| 2023-06-06 | 17.00 | $17.57 | — |
| 2023-06-05 | 17.04 | $17.57 | — |
| 2023-06-02 | 17.08 | $17.57 | — |
| 2023-06-01 | 17.14 | $17.57 | — |
| 2023-05-31 | 17.22 | $17.57 | — |
| 2023-05-30 | 17.32 | $17.57 | — |
| 2023-05-26 | 17.44 | $17.57 | — |
| 2023-05-25 | 17.59 | $17.57 | — |
| 2023-05-24 | 17.78 | $17.57 | — |
| 2023-05-23 | 18.00 | $17.57 | — |
| 2023-05-22 | 18.27 | $17.57 | — |
| 2023-05-19 | 18.60 | $17.57 | 300 |
| 2023-05-18 | 18.98 | $18.01 | — |
| 2023-05-17 | 19.34 | $18.01 | 600 |
| 2023-05-16 | 19.76 | $18.40 | — |
| 2023-05-15 | 20.18 | $18.40 | 410 |
| 2023-05-12 | 20.67 | $19.66 | — |
| 2023-05-11 | 20.97 | $19.66 | — |
| 2023-05-10 | 21.33 | $19.66 | — |
| 2023-05-09 | 21.75 | $19.66 | — |
| 2023-05-08 | 22.24 | $19.66 | 400 |
| 2023-05-05 | 22.81 | $22.80 | — |
| 2023-05-04 | 22.81 | $22.80 | — |
| 2023-05-03 | 22.81 | $22.80 | — |
| 2023-05-02 | 22.82 | $22.80 | — |
| 2023-05-01 | 22.82 | $22.80 | — |
| 2023-04-28 | 22.82 | $22.80 | — |
| 2023-04-27 | 22.82 | $22.80 | — |
| 2023-04-26 | 22.82 | $22.80 | — |
| 2023-04-25 | 22.82 | $22.80 | — |
| 2023-04-24 | 22.82 | $22.80 | 100 |
| 2023-04-21 | 22.83 | $22.80 | — |
| 2023-04-20 | 22.83 | $22.80 | — |
| 2023-04-19 | 22.83 | $22.80 | — |
| 2023-04-18 | 22.83 | $22.80 | — |
| 2023-04-17 | 22.84 | $22.80 | — |
| 2023-04-14 | 22.84 | $22.80 | — |
| 2023-04-13 | 22.84 | $22.80 | — |
| 2023-04-12 | 22.84 | $22.80 | — |
| 2023-04-11 | 22.85 | $22.80 | — |
| 2023-04-10 | 22.85 | $22.80 | — |
| 2023-04-06 | 22.86 | $22.80 | — |
| 2023-04-05 | 22.86 | $22.80 | — |
| 2023-04-04 | 22.86 | $22.80 | — |
| 2023-04-03 | 22.87 | $22.80 | — |
| 2023-03-31 | 22.87 | $22.80 | — |
| 2023-03-30 | 22.88 | $22.80 | — |
| 2023-03-29 | 22.88 | $22.80 | — |
| 2023-03-28 | 22.89 | $22.80 | — |
| 2023-03-27 | 22.89 | $22.80 | — |
| 2023-03-24 | 22.90 | $22.80 | — |
| 2023-03-23 | 22.91 | $22.80 | — |
| 2023-03-22 | 22.91 | $22.80 | — |
| 2023-03-21 | 22.92 | $22.80 | — |
| 2023-03-20 | 22.92 | $22.80 | — |
| 2023-03-17 | 22.93 | $22.80 | — |
| 2023-03-16 | 22.94 | $22.80 | — |
| 2023-03-15 | 22.94 | $22.80 | — |
| 2023-03-14 | 22.95 | $22.80 | — |
| 2023-03-13 | 22.95 | $22.80 | — |
| 2023-03-10 | 22.96 | $22.80 | — |
| 2023-03-09 | 22.96 | $22.80 | — |
| 2023-03-08 | 22.97 | $22.80 | — |
| 2023-03-07 | 22.97 | $22.80 | — |
| 2023-03-06 | 22.97 | $22.80 | — |
| 2023-03-03 | 22.97 | $22.80 | — |
| 2023-03-02 | 22.96 | $22.80 | — |
| 2023-03-01 | 22.96 | $22.80 | — |
| 2023-02-28 | 22.95 | $22.80 | — |
| 2023-02-27 | 22.94 | $22.80 | — |
| 2023-02-24 | 22.92 | $22.80 | — |
| 2023-02-23 | 22.90 | $22.80 | — |
| 2023-02-22 | 22.88 | $22.80 | — |
| 2023-02-21 | 22.84 | $22.80 | — |
| 2023-02-17 | 22.80 | $22.80 | — |
| 2023-02-16 | 22.75 | $22.80 | — |
| 2023-02-15 | 22.69 | $22.80 | — |
| 2023-02-14 | 22.62 | $22.80 | — |
| 2023-02-13 | 22.53 | $22.80 | — |
| 2023-02-10 | 22.43 | $22.80 | — |
| 2023-02-09 | 22.31 | $22.80 | — |
| 2023-02-08 | 22.16 | $22.80 | — |
| 2023-02-07 | 21.99 | $22.80 | — |
| 2023-02-06 | 21.80 | $22.80 | 125 |
| 2023-02-03 | 21.57 | $22.50 | — |
| 2023-02-02 | 21.36 | $22.50 | — |
| 2023-02-01 | 21.13 | $22.50 | 216 |
| 2023-01-31 | 20.85 | $22.15 | — |
| 2023-01-30 | 20.61 | $22.15 | — |
| 2023-01-27 | 20.33 | $22.15 | 444 |
| 2023-01-26 | 20.01 | $20.47 | — |
| 2023-01-25 | 20.00 | $20.47 | — |
| 2023-01-24 | 19.99 | $20.47 | — |
| 2023-01-23 | 19.98 | $20.47 | — |
| 2023-01-20 | 19.97 | $20.47 | — |
| 2023-01-19 | 19.97 | $20.47 | — |
| 2023-01-18 | 19.98 | $20.47 | — |
| 2023-01-17 | 19.99 | $20.47 | — |
| 2023-01-13 | 20.01 | $20.47 | — |
| 2023-01-12 | 20.04 | $20.47 | — |
| 2023-01-11 | 20.08 | $20.47 | — |
| 2023-01-10 | 20.13 | $20.47 | — |
| 2023-01-09 | 20.20 | $20.47 | — |
| 2023-01-06 | 20.28 | $20.47 | — |
| 2023-01-05 | 20.39 | $20.47 | — |
| 2023-01-04 | 20.52 | $20.47 | — |
| 2023-01-03 | 20.68 | $20.47 | — |
| 2022-12-30 | 20.87 | $20.47 | — |
| 2022-12-29 | 21.10 | $20.47 | — |
| 2022-12-28 | 21.38 | $20.47 | — |
| 2022-12-27 | 21.70 | $20.47 | — |
| 2022-12-23 | 22.09 | $20.47 | — |
| 2022-12-22 | 22.54 | $20.47 | — |
| 2022-12-21 | 23.07 | $20.47 | — |
| 2022-12-20 | 23.69 | $20.47 | 100 |
| 2022-12-19 | 24.41 | $23.85 | 105 |
| 2022-12-16 | 24.53 | $24.53 | — |
| 2022-12-15 | 24.53 | $24.53 | — |
| 2022-12-14 | 24.53 | $24.53 | — |
| 2022-12-13 | 24.53 | $24.53 | — |
| 2022-12-12 | 24.53 | $24.53 | — |
| 2022-12-09 | 24.53 | $24.53 | — |
| 2022-12-08 | 24.53 | $24.53 | — |
| 2022-12-07 | 24.53 | $24.53 | — |
| 2022-12-06 | 24.53 | $24.53 | — |
| 2022-12-05 | 24.53 | $24.53 | — |
| 2022-12-02 | 24.53 | $24.53 | — |
| 2022-12-01 | 24.53 | $24.53 | — |
| 2022-11-30 | 24.53 | $24.53 | — |
| 2022-11-29 | 24.53 | $24.53 | — |
| 2022-11-28 | 24.53 | $24.53 | — |
| 2022-11-25 | 24.53 | $24.53 | — |
| 2022-11-23 | 24.53 | $24.53 | — |
| 2022-11-22 | 24.53 | $24.53 | — |
| 2022-11-21 | 24.53 | $24.53 | — |
| 2022-11-18 | 24.53 | $24.53 | — |
| 2022-11-17 | 24.53 | $24.53 | — |
| 2022-11-16 | 24.53 | $24.53 | — |
| 2022-11-15 | 24.53 | $24.53 | — |
| 2022-11-14 | 24.53 | $24.53 | — |
| 2022-11-11 | 24.53 | $24.53 | — |
| 2022-11-10 | 24.53 | $24.53 | — |
| 2022-11-09 | 24.53 | $24.53 | — |
| 2022-11-08 | 24.53 | $24.53 | — |
| 2022-11-07 | 24.53 | $24.53 | — |
| 2022-11-04 | 24.53 | $24.53 | — |
| 2022-11-03 | 24.53 | $24.53 | — |
| 2022-11-02 | 24.53 | $24.53 | — |
| 2022-11-01 | 24.53 | $24.53 | — |
| 2022-10-31 | 24.53 | $24.53 | — |
| 2022-10-28 | 24.53 | $24.53 | — |
| 2022-10-27 | 24.53 | $24.53 | — |
| 2022-10-26 | 24.53 | $24.53 | — |
| 2022-10-25 | 24.53 | $24.53 | — |
| 2022-10-24 | 24.53 | $24.53 | — |
| 2022-10-21 | 24.53 | $24.53 | — |
| 2022-10-20 | 24.53 | $24.53 | — |
| 2022-10-19 | 24.53 | $24.53 | — |
| 2022-10-18 | 24.53 | $24.53 | — |
| 2022-10-17 | 24.53 | $24.53 | — |
| 2022-10-14 | 24.53 | $24.53 | — |
| 2022-10-13 | 24.53 | $24.53 | — |
| 2022-10-12 | 24.53 | $24.53 | — |
| 2022-10-11 | 24.53 | $24.53 | — |
| 2022-10-10 | 24.53 | $24.53 | — |
| 2022-10-07 | 24.53 | $24.53 | — |
| 2022-10-06 | 24.53 | $24.53 | — |
| 2022-10-05 | 24.53 | $24.53 | — |
| 2022-10-04 | 24.53 | $24.53 | — |
| 2022-10-03 | 24.53 | $24.53 | — |
| 2022-09-30 | 24.53 | $24.53 | — |
| 2022-09-29 | 24.53 | $24.53 | — |
| 2022-09-28 | 24.53 | $24.53 | — |
| 2022-09-27 | 24.53 | $24.53 | — |
| 2022-09-26 | 24.53 | $24.53 | — |
| 2022-09-23 | 24.53 | $24.53 | — |
| 2022-09-22 | 24.53 | $24.53 | — |
| 2022-09-21 | 24.53 | $24.53 | — |
| 2022-09-20 | 24.53 | $24.53 | — |
| 2022-09-19 | 24.53 | $24.53 | — |
| 2022-09-16 | 24.53 | $24.53 | — |
| 2022-09-15 | 24.53 | $24.53 | — |
| 2022-09-14 | 24.53 | $24.53 | — |
| 2022-09-13 | 24.53 | $24.53 | — |
| 2022-09-12 | 24.53 | $24.53 | — |
| 2022-09-09 | 24.53 | $24.53 | — |
| 2022-09-08 | 24.53 | $24.53 | — |
| 2022-09-07 | 24.53 | $24.53 | — |
| 2022-09-06 | 24.53 | $24.53 | — |
| 2022-09-02 | 24.53 | $24.53 | — |
| 2022-09-01 | 24.53 | $24.53 | — |
| 2022-08-31 | 24.53 | $24.53 | — |
| 2022-08-30 | 24.53 | $24.53 | — |
| 2022-08-29 | 24.53 | $24.53 | — |
| 2022-08-26 | 24.53 | $24.53 | — |
| 2022-08-25 | 24.53 | $24.53 | — |
| 2022-08-24 | 24.53 | $24.53 | — |
| 2022-08-23 | 24.53 | $24.53 | — |
| 2022-08-22 | 24.53 | $24.53 | — |
| 2022-08-19 | 24.53 | $24.53 | — |
| 2022-08-18 | 24.53 | $24.53 | — |
| 2022-08-17 | 24.53 | $24.53 | — |
| 2022-08-16 | 24.53 | $24.53 | — |
| 2022-08-15 | 24.53 | $24.53 | — |
| 2022-08-12 | 24.53 | $24.53 | 100 |
| 2022-08-11 | 24.53 | $24.53 | — |
| 2022-08-10 | 24.53 | $24.53 | — |
| 2022-08-09 | 24.53 | $24.53 | — |
| 2022-08-08 | 24.53 | $24.53 | — |
| 2022-08-05 | 24.53 | $24.53 | — |
| 2022-08-04 | 24.53 | $24.53 | — |
| 2022-08-03 | 24.53 | $24.53 | — |
| 2022-08-02 | 24.53 | $24.53 | — |
| 2022-08-01 | 24.53 | $24.53 | — |
| 2022-07-29 | 24.53 | $24.53 | — |
| 2022-07-28 | 24.53 | $24.53 | — |
| 2022-07-27 | 24.53 | $24.53 | — |
| 2022-07-26 | 24.53 | $24.53 | — |
| 2022-07-25 | 24.53 | $24.53 | — |
| 2022-07-22 | 24.53 | $24.53 | — |
| 2022-07-21 | 24.53 | $24.53 | — |
| 2022-07-20 | 24.53 | $24.53 | — |
| 2022-07-19 | 24.53 | $24.53 | — |
| 2022-07-18 | 24.53 | $24.53 | — |
| 2022-07-15 | 24.53 | $24.53 | — |
| 2022-07-14 | 24.53 | $24.53 | — |
| 2022-07-13 | 24.53 | $24.53 | — |
| 2022-07-12 | 24.53 | $24.53 | — |
| 2022-07-11 | 24.53 | $24.53 | — |
| 2022-07-08 | 24.53 | $24.53 | — |
| 2022-07-07 | 24.53 | $24.53 | — |
| 2022-07-06 | 24.53 | $24.53 | — |
| 2022-07-05 | 24.53 | $24.53 | — |
| 2022-07-01 | 24.53 | $24.53 | — |
| 2022-06-30 | 24.53 | $24.53 | — |
| 2022-06-29 | 24.53 | $24.53 | — |
| 2022-06-28 | 24.53 | $24.53 | — |
| 2022-06-27 | 24.53 | $24.53 | — |
| 2022-06-24 | 24.53 | $24.53 | — |
| 2022-06-23 | 24.53 | $24.53 | — |
| 2022-06-22 | 24.53 | $24.53 | — |
| 2022-06-21 | 24.53 | $24.53 | — |
| 2022-06-17 | 24.53 | $24.53 | — |
| 2022-06-16 | 24.53 | $24.53 | — |
| 2022-06-15 | 24.53 | $24.53 | — |
| 2022-06-14 | 24.53 | $24.53 | — |
| 2022-06-13 | 24.53 | $24.53 | — |
| 2022-06-10 | 24.53 | $24.53 | — |
| 2022-06-09 | 24.53 | $24.53 | — |
| 2022-06-08 | 24.53 | $24.53 | — |
| 2022-06-07 | 24.53 | $24.53 | — |
| 2022-06-06 | 24.53 | $24.53 | — |
| 2022-06-03 | 24.53 | $24.53 | — |
| 2022-06-02 | 24.53 | $24.53 | — |
| 2022-06-01 | 24.53 | $24.53 | — |
| 2022-05-31 | 24.53 | $24.53 | — |
| 2022-05-27 | 24.53 | $24.53 | — |
| 2022-05-26 | 24.53 | $24.53 | — |
| 2022-05-25 | 24.53 | $24.53 | — |
| 2022-05-24 | 24.53 | $24.53 | — |
| 2022-05-23 | 24.53 | $24.53 | — |
| 2022-05-20 | 24.53 | $24.53 | — |
| 2022-05-19 | 24.53 | $24.53 | — |
| 2022-05-18 | 24.53 | $24.53 | — |
| 2022-05-17 | 24.53 | $24.53 | — |
| 2022-05-16 | 24.53 | $24.53 | — |
| 2022-05-13 | 24.53 | $24.53 | — |
| 2022-05-12 | 24.53 | $24.53 | — |
| 2022-05-11 | 24.53 | $24.53 | — |
| 2022-05-10 | 24.53 | $24.53 | — |
| 2022-05-09 | 24.53 | $24.53 | — |
| 2022-05-06 | 24.53 | $24.53 | — |
| 2022-05-05 | 24.53 | $24.53 | — |
| 2022-05-04 | 24.53 | $24.53 | — |
| 2022-05-03 | 24.53 | $24.53 | — |
| 2022-05-02 | 24.53 | $24.53 | — |
| 2022-04-29 | 24.53 | $24.53 | — |
| 2022-04-28 | 24.53 | $24.53 | — |
| 2022-04-27 | 24.53 | $24.53 | — |
| 2022-04-26 | 24.53 | $24.53 | — |
| 2022-04-25 | 24.53 | $24.53 | — |
| 2022-04-22 | 24.53 | $24.53 | — |
| 2022-04-21 | 24.53 | $24.53 | — |
| 2022-04-20 | 24.53 | $24.53 | — |
| 2022-04-19 | 24.53 | $24.53 | — |
| 2022-04-18 | 24.53 | $24.53 | — |
| 2022-04-14 | 24.53 | $24.53 | — |
| 2022-04-13 | 24.53 | $24.53 | — |
| 2022-04-12 | 24.53 | $24.53 | — |
| 2022-04-11 | 24.53 | $24.53 | — |
| 2022-04-08 | 24.53 | $24.53 | — |
| 2022-04-07 | 24.54 | $24.53 | — |
| 2022-04-06 | 24.54 | $24.53 | — |
| 2022-04-05 | 24.54 | $24.53 | — |
| 2022-04-04 | 24.54 | $24.53 | — |
| 2022-04-01 | 24.54 | $24.53 | — |
| 2022-03-31 | 24.54 | $24.53 | — |
| 2022-03-30 | 24.54 | $24.53 | — |
| 2022-03-29 | 24.54 | $24.53 | — |
| 2022-03-28 | 24.54 | $24.53 | — |
| 2022-03-25 | 24.54 | $24.53 | — |
| 2022-03-24 | 24.54 | $24.53 | — |
| 2022-03-23 | 24.54 | $24.53 | — |
| 2022-03-22 | 24.54 | $24.53 | — |
| 2022-03-21 | 24.55 | $24.53 | — |
| 2022-03-18 | 24.55 | $24.53 | — |
| 2022-03-17 | 24.55 | $24.53 | — |
| 2022-03-16 | 24.55 | $24.53 | — |
| 2022-03-15 | 24.55 | $24.53 | — |
| 2022-03-14 | 24.55 | $24.53 | — |
| 2022-03-11 | 24.56 | $24.53 | — |
| 2022-03-10 | 24.56 | $24.53 | — |
| 2022-03-09 | 24.56 | $24.53 | — |
| 2022-03-08 | 24.56 | $24.53 | — |
| 2022-03-07 | 24.57 | $24.53 | — |
| 2022-03-04 | 24.57 | $24.53 | — |
| 2022-03-03 | 24.57 | $24.53 | — |
| 2022-03-02 | 24.57 | $24.53 | — |
| 2022-03-01 | 24.58 | $24.53 | — |
| 2022-02-28 | 24.58 | $24.53 | — |
| 2022-02-25 | 24.59 | $24.53 | — |
| 2022-02-24 | 24.59 | $24.53 | — |
| 2022-02-23 | 24.60 | $24.53 | — |
| 2022-02-22 | 24.60 | $24.53 | — |
| 2022-02-18 | 24.61 | $24.53 | — |
| 2022-02-17 | 24.61 | $24.53 | 2200 |
| 2022-02-16 | 24.62 | $24.53 | — |
| 2022-02-15 | 24.62 | $24.53 | — |
| 2022-02-14 | 24.63 | $24.53 | — |
| 2022-02-11 | 24.64 | $24.53 | — |
| 2022-02-10 | 24.65 | $24.53 | — |
| 2022-02-09 | 24.66 | $24.53 | — |
| 2022-02-08 | 24.66 | $24.53 | — |
| 2022-02-07 | 24.67 | $24.53 | — |
| 2022-02-04 | 24.68 | $24.53 | — |
| 2022-02-03 | 24.69 | $24.53 | — |
| 2022-02-02 | 24.70 | $24.53 | — |
| 2022-02-01 | 24.71 | $24.53 | — |
| 2022-01-31 | 24.73 | $24.53 | — |
| 2022-01-28 | 24.74 | $24.53 | — |
| 2022-01-27 | 24.75 | $24.53 | — |
| 2022-01-26 | 24.76 | $24.53 | — |
| 2022-01-25 | 24.77 | $24.53 | — |
| 2022-01-24 | 24.79 | $24.53 | — |
| 2022-01-21 | 24.80 | $24.53 | — |
| 2022-01-20 | 24.81 | $24.53 | — |
| 2022-01-19 | 24.82 | $24.53 | — |
| 2022-01-18 | 24.83 | $24.53 | — |
| 2022-01-14 | 24.84 | $24.53 | — |
| 2022-01-13 | 24.85 | $24.53 | — |
| 2022-01-12 | 24.86 | $24.53 | — |
| 2022-01-11 | 24.86 | $24.53 | — |
| 2022-01-10 | 24.86 | $24.53 | — |
| 2022-01-07 | 24.86 | $24.53 | — |
| 2022-01-06 | 24.86 | $24.53 | — |
| 2022-01-05 | 24.85 | $24.53 | — |
| 2022-01-04 | 24.83 | $24.53 | — |
| 2022-01-03 | 24.81 | $24.53 | — |
| 2021-12-31 | 24.78 | $24.53 | — |
| 2021-12-30 | 24.74 | $24.53 | — |
| 2021-12-29 | 24.68 | $24.53 | — |
| 2021-12-28 | 24.62 | $24.53 | — |
| 2021-12-27 | 24.54 | $24.53 | — |
| 2021-12-23 | 24.44 | $24.53 | — |
| 2021-12-22 | 24.32 | $24.53 | — |
| 2021-12-21 | 24.18 | $24.53 | — |
| 2021-12-20 | 24.01 | $24.53 | — |
| 2021-12-17 | 23.81 | $24.53 | — |
| 2021-12-16 | 23.57 | $24.53 | — |
| 2021-12-15 | 23.29 | $24.53 | — |
| 2021-12-14 | 22.96 | $24.53 | — |
| 2021-12-13 | 22.57 | $24.53 | — |
| 2021-12-10 | 22.12 | $24.53 | 100 |
| 2021-12-09 | 21.60 | $20.46 | — |
| 2021-12-08 | 21.85 | $22.00 | — |
| 2021-12-07 | 21.82 | $22.00 | — |
| 2021-12-06 | 21.78 | $22.00 | — |
| 2021-12-03 | 21.73 | $22.00 | — |
| 2021-12-02 | 21.68 | $22.00 | — |
| 2021-12-01 | 21.62 | $22.00 | — |
| 2021-11-30 | 21.55 | $22.00 | — |
| 2021-11-29 | 21.47 | $22.00 | — |
| 2021-11-26 | 21.38 | $22.00 | — |
| 2021-11-24 | 21.28 | $20.46 | — |
| 2021-11-23 | 21.49 | $20.46 | — |
| 2021-11-22 | 21.73 | $20.46 | — |
| 2021-11-19 | 22.01 | $22.00 | — |
| 2021-11-18 | 22.01 | $22.00 | — |
| 2021-11-17 | 22.01 | $22.00 | — |
| 2021-11-16 | 22.01 | $22.00 | — |
| 2021-11-15 | 22.01 | $22.00 | — |
| 2021-11-12 | 22.01 | $22.00 | — |
| 2021-11-11 | 22.01 | $22.00 | — |
| 2021-11-10 | 22.01 | $22.00 | — |
| 2021-11-09 | 22.01 | $22.00 | — |
| 2021-11-08 | 22.01 | $22.00 | — |
| 2021-11-05 | 22.01 | $22.00 | — |
| 2021-11-04 | 22.01 | $22.00 | — |
| 2021-11-03 | 22.01 | $22.00 | — |
| 2021-11-02 | 22.01 | $22.00 | — |
| 2021-11-01 | 22.01 | $22.00 | — |
| 2021-10-29 | 22.01 | $22.00 | — |
| 2021-10-28 | 22.01 | $22.00 | — |
| 2021-10-27 | 22.01 | $22.00 | — |
| 2021-10-26 | 22.01 | $22.00 | — |
| 2021-10-25 | 22.01 | $22.00 | — |
| 2021-10-22 | 22.00 | $22.00 | — |
| 2021-10-21 | 22.00 | $22.00 | — |
| 2021-10-20 | 22.00 | $22.00 | — |
| 2021-10-19 | 21.99 | $22.00 | — |
| 2021-10-18 | 21.99 | $22.00 | — |
| 2021-10-15 | 21.98 | $22.00 | — |
| 2021-10-14 | 21.97 | $22.00 | — |
| 2021-10-13 | 21.96 | $22.00 | — |
| 2021-10-12 | 21.95 | $22.00 | — |
| 2021-10-11 | 21.94 | $22.00 | — |
| 2021-10-08 | 21.93 | $22.00 | — |
| 2021-10-07 | 21.91 | $22.00 | — |
| 2021-10-06 | 21.89 | $22.00 | — |
| 2021-10-05 | 21.87 | $22.00 | — |
| 2021-10-04 | 21.85 | $22.00 | — |
| 2021-10-01 | 21.82 | $21.01 | — |
| 2021-09-30 | 21.99 | $22.00 | — |
| 2021-09-29 | 21.99 | $22.00 | — |
| 2021-09-28 | 21.98 | $22.00 | — |
| 2021-09-27 | 21.97 | $22.00 | — |
| 2021-09-24 | 21.96 | $22.00 | — |
| 2021-09-23 | 21.95 | $22.00 | — |
| 2021-09-22 | 21.94 | $22.00 | — |
| 2021-09-21 | 21.92 | $22.00 | — |
| 2021-09-20 | 21.91 | $22.00 | — |
| 2021-09-17 | 21.89 | $22.00 | — |
| 2021-09-16 | 21.86 | $22.00 | — |
| 2021-09-15 | 21.84 | $22.00 | — |
| 2021-09-14 | 21.80 | $22.00 | — |
| 2021-09-13 | 21.77 | $21.01 | — |
| 2021-09-10 | 21.93 | $22.00 | — |
| 2021-09-09 | 21.92 | $22.00 | — |
| 2021-09-08 | 21.90 | $22.00 | — |
| 2021-09-07 | 21.88 | $22.00 | — |
| 2021-09-03 | 21.85 | $21.01 | — |
| 2021-09-02 | 22.03 | $22.00 | — |
| 2021-09-01 | 22.03 | $22.00 | — |
| 2021-08-31 | 22.03 | $22.00 | — |
| 2021-08-30 | 22.03 | $22.00 | — |
| 2021-08-27 | 22.03 | $22.00 | — |
| 2021-08-26 | 22.03 | $22.00 | — |
| 2021-08-25 | 22.03 | $22.00 | — |
| 2021-08-24 | 22.03 | $22.00 | — |
| 2021-08-23 | 22.03 | $22.00 | — |
| 2021-08-20 | 22.02 | $22.00 | — |
| 2021-08-19 | 22.02 | $22.00 | — |
| 2021-08-18 | 22.01 | $22.00 | — |
| 2021-08-17 | 22.00 | $22.00 | — |
| 2021-08-16 | 21.99 | $22.00 | — |
| 2021-08-13 | 21.98 | $22.00 | — |
| 2021-08-12 | 21.96 | $22.00 | — |
| 2021-08-11 | 21.94 | $22.00 | — |
| 2021-08-10 | 21.92 | $22.00 | — |
| 2021-08-09 | 21.90 | $22.00 | — |
| 2021-08-06 | 21.87 | $22.00 | — |
| 2021-08-05 | 21.83 | $22.00 | — |
| 2021-08-04 | 21.79 | $22.00 | — |
| 2021-08-03 | 21.74 | $22.00 | — |
| 2021-08-02 | 21.69 | $22.00 | — |
| 2021-07-30 | 21.62 | $22.00 | — |
| 2021-07-29 | 21.55 | $22.00 | — |
| 2021-07-28 | 21.46 | $22.00 | — |
| 2021-07-27 | 21.36 | $22.00 | — |
| 2021-07-26 | 21.25 | $22.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.00
2026-07-20
Close Price
$25.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.76
Average
23.47
Maximum
32.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.00 | $25.00 | — |
| 2026-07-17 | 25.00 | $25.00 | — |
| 2026-07-16 | 25.00 | $25.00 | — |
| 2026-07-15 | 25.00 | $25.00 | — |
| 2026-07-14 | 25.00 | $25.00 | — |
| 2026-07-13 | 25.00 | $25.00 | — |
| 2026-07-10 | 25.00 | $25.00 | — |
| 2026-07-09 | 25.00 | $25.00 | — |
| 2026-07-08 | 25.00 | $25.00 | — |
| 2026-07-07 | 25.00 | $25.00 | — |
| 2026-07-06 | 25.00 | $25.00 | — |
| 2026-07-02 | 25.00 | $25.00 | — |
| 2026-07-01 | 25.00 | $25.00 | — |
| 2026-06-30 | 25.00 | $25.00 | — |
| 2026-06-29 | 25.00 | $25.00 | — |
| 2026-06-26 | 25.00 | $25.00 | — |
| 2026-06-25 | 25.00 | $25.00 | — |
| 2026-06-24 | 25.00 | $25.00 | — |
| 2026-06-23 | 25.00 | $25.00 | — |
| 2026-06-22 | 25.00 | $25.00 | — |
| 2026-06-18 | 25.00 | $25.00 | — |
| 2026-06-17 | 25.00 | $25.00 | — |
| 2026-06-16 | 25.00 | $25.00 | — |
| 2026-06-15 | 25.00 | $25.00 | — |
| 2026-06-12 | 25.00 | $25.00 | — |
| 2026-06-11 | 25.00 | $25.00 | — |
| 2026-06-10 | 25.00 | $25.00 | — |
| 2026-06-09 | 25.00 | $25.00 | — |
| 2026-06-08 | 25.00 | $25.00 | — |
| 2026-06-05 | 25.00 | $25.00 | — |
| 2026-06-04 | 25.00 | $25.00 | — |
| 2026-06-03 | 25.00 | $25.00 | — |
| 2026-06-02 | 25.00 | $25.00 | — |
| 2026-06-01 | 25.00 | $25.00 | — |
| 2026-05-29 | 25.00 | $25.00 | — |
| 2026-05-28 | 25.00 | $25.00 | — |
| 2026-05-27 | 25.00 | $25.00 | — |
| 2026-05-26 | 25.00 | $25.00 | — |
| 2026-05-22 | 25.00 | $25.00 | — |
| 2026-05-21 | 25.00 | $25.00 | — |
| 2026-05-20 | 25.00 | $25.00 | — |
| 2026-05-19 | 25.00 | $25.00 | — |
| 2026-05-18 | 25.00 | $25.00 | — |
| 2026-05-15 | 25.00 | $25.00 | — |
| 2026-05-14 | 25.00 | $25.00 | — |
| 2026-05-13 | 25.00 | $25.00 | — |
| 2026-05-12 | 25.00 | $25.00 | — |
| 2026-05-11 | 25.00 | $25.00 | — |
| 2026-05-08 | 25.00 | $25.00 | — |
| 2026-05-07 | 25.00 | $25.00 | — |
| 2026-05-06 | 25.00 | $25.00 | — |
| 2026-05-05 | 25.00 | $25.00 | — |
| 2026-05-04 | 25.00 | $25.00 | — |
| 2026-05-01 | 25.00 | $25.00 | — |
| 2026-04-30 | 25.00 | $25.00 | — |
| 2026-04-29 | 25.00 | $25.00 | — |
| 2026-04-28 | 25.00 | $25.00 | — |
| 2026-04-27 | 25.00 | $25.00 | — |
| 2026-04-24 | 25.00 | $25.00 | — |
| 2026-04-23 | 25.00 | $25.00 | — |
| 2026-04-22 | 25.00 | $25.00 | — |
| 2026-04-21 | 25.00 | $25.00 | — |
| 2026-04-20 | 25.00 | $25.00 | — |
| 2026-04-17 | 25.00 | $25.00 | 3 |
| 2026-04-16 | 25.00 | $25.00 | 3 |
| 2026-04-15 | 25.00 | $25.00 | — |
| 2026-04-14 | 25.00 | $25.00 | — |
| 2026-04-13 | 25.00 | $25.00 | 3 |
| 2026-04-10 | 25.00 | $25.00 | 3 |
| 2026-04-09 | 25.00 | $25.00 | 3 |
| 2026-04-08 | 25.00 | $25.00 | — |
| 2026-04-07 | 25.00 | $25.00 | — |
| 2026-04-06 | 25.00 | $25.00 | 3 |
| 2026-04-02 | 25.00 | $25.00 | — |
| 2026-04-01 | 25.00 | $25.00 | 3 |
| 2026-03-31 | 25.00 | $25.00 | — |
| 2026-03-30 | 25.00 | $25.00 | 3 |
| 2026-03-27 | 25.00 | $25.00 | 3 |
| 2026-03-26 | 25.00 | $25.00 | 3 |
| 2026-03-25 | 25.00 | $25.00 | — |
| 2026-03-24 | 25.00 | $25.00 | — |
| 2026-03-23 | 25.00 | $25.00 | 3 |
| 2026-03-20 | 25.00 | $25.00 | — |
| 2026-03-19 | 25.00 | $25.00 | — |
| 2026-03-18 | 25.00 | $25.00 | 3 |
| 2026-03-17 | 25.00 | $25.00 | — |
| 2026-03-16 | 25.00 | $25.00 | — |
| 2026-03-13 | 25.00 | $25.00 | 3 |
| 2026-03-12 | 25.00 | $25.00 | — |
| 2026-03-11 | 25.00 | $25.00 | — |
| 2026-03-10 | 25.00 | $25.00 | — |
| 2026-03-09 | 25.00 | $25.00 | — |
| 2026-03-06 | 25.00 | $25.00 | — |
| 2026-03-05 | 25.00 | $25.00 | — |
| 2026-03-04 | 25.00 | $25.00 | — |
| 2026-03-03 | 25.00 | $25.00 | — |
| 2026-03-02 | 25.00 | $25.00 | — |
| 2026-02-27 | 25.00 | $25.00 | — |
| 2026-02-26 | 25.00 | $25.00 | — |
| 2026-02-25 | 25.00 | $25.00 | — |
| 2026-02-24 | 25.00 | $25.00 | — |
| 2026-02-23 | 25.00 | $25.00 | — |
| 2026-02-20 | 25.00 | $25.00 | — |
| 2026-02-19 | 25.00 | $25.00 | — |
| 2026-02-18 | 25.00 | $25.00 | — |
| 2026-02-17 | 25.00 | $25.00 | — |
| 2026-02-13 | 25.00 | $25.00 | — |
| 2026-02-12 | 25.00 | $25.00 | — |
| 2026-02-11 | 25.00 | $25.00 | — |
| 2026-02-10 | 25.00 | $25.00 | — |
| 2026-02-09 | 25.00 | $25.00 | — |
| 2026-02-06 | 25.00 | $25.00 | — |
| 2026-02-05 | 25.00 | $25.00 | 3 |
| 2026-02-04 | 25.00 | $25.00 | 3 |
| 2026-02-03 | 25.00 | $25.00 | 3 |
| 2026-02-02 | 25.00 | $25.00 | 3 |
| 2026-01-30 | 25.00 | $25.00 | — |
| 2026-01-29 | 25.00 | $25.00 | 3 |
| 2026-01-28 | 25.00 | $25.00 | 3 |
| 2026-01-27 | 25.00 | $25.00 | 3 |
| 2026-01-26 | 25.00 | $25.00 | 3 |
| 2026-01-23 | 25.00 | $25.00 | 3 |
| 2026-01-22 | 25.00 | $25.00 | 3 |
| 2026-01-21 | 25.00 | $25.00 | 3 |
| 2026-01-20 | 25.00 | $25.00 | 3 |
| 2026-01-16 | 25.00 | $25.00 | 3 |
| 2026-01-15 | 25.00 | $25.00 | 3 |
| 2026-01-14 | 25.00 | $25.00 | 3 |
| 2026-01-13 | 25.00 | $25.00 | 3 |
| 2026-01-12 | 25.00 | $25.00 | 3 |
| 2026-01-09 | 25.00 | $25.00 | 3 |
| 2026-01-08 | 25.00 | $25.00 | 3 |
| 2026-01-07 | 25.00 | $25.00 | 3 |
| 2026-01-06 | 25.00 | $25.00 | — |
| 2026-01-05 | 25.00 | $25.00 | 3 |
| 2026-01-02 | 25.00 | $25.00 | 3 |
| 2025-12-31 | 25.00 | $25.00 | 3 |
| 2025-12-30 | 25.00 | $25.00 | 3 |
| 2025-12-29 | 25.00 | $25.00 | 3 |
| 2025-12-26 | 25.00 | $25.00 | 3 |
| 2025-12-24 | 25.00 | $25.00 | — |
| 2025-12-23 | 25.00 | $25.00 | 3 |
| 2025-12-22 | 25.00 | $25.00 | 3 |
| 2025-12-19 | 25.00 | $25.00 | 3 |
| 2025-12-18 | 25.00 | $25.00 | 3 |
| 2025-12-17 | 25.00 | $25.00 | 3 |
| 2025-12-16 | 25.00 | $25.00 | 3 |
| 2025-12-15 | 25.00 | $25.00 | — |
| 2025-12-12 | 25.00 | $25.00 | — |
| 2025-12-11 | 25.00 | $25.00 | — |
| 2025-12-10 | 25.00 | $25.00 | 3 |
| 2025-12-09 | 25.00 | $25.00 | — |
| 2025-12-08 | 25.00 | $25.00 | 3 |
| 2025-12-05 | 25.00 | $25.00 | 3 |
| 2025-12-04 | 25.00 | $25.00 | 3 |
| 2025-12-03 | 25.00 | $25.00 | 3 |
| 2025-12-02 | 25.00 | $25.00 | — |
| 2025-12-01 | 25.00 | $25.00 | 3 |
| 2025-11-28 | 25.00 | $25.00 | — |
| 2025-11-26 | 25.00 | $25.00 | 3 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 3 |
| 2025-11-21 | 25.00 | $25.00 | 3 |
| 2025-11-20 | 25.00 | $25.00 | 3 |
| 2025-11-19 | 25.00 | $25.00 | 3 |
| 2025-11-18 | 25.00 | $25.00 | 3 |
| 2025-11-17 | 25.00 | $25.00 | 3 |
| 2025-11-14 | 25.00 | $25.00 | 3 |
| 2025-11-13 | 25.00 | $25.00 | 3 |
| 2025-11-12 | 25.00 | $25.00 | 3 |
| 2025-11-11 | 25.00 | $25.00 | 3 |
| 2025-11-10 | 25.00 | $25.00 | 3 |
| 2025-11-07 | 25.00 | $25.00 | 3 |
| 2025-11-06 | 25.00 | $25.00 | 3 |
| 2025-11-05 | 25.00 | $25.00 | 3 |
| 2025-11-04 | 25.00 | $25.00 | 3 |
| 2025-11-03 | 25.00 | $25.00 | 3 |
| 2025-10-31 | 25.00 | $25.00 | 3 |
| 2025-10-30 | 25.00 | $25.00 | 3 |
| 2025-10-29 | 25.00 | $25.00 | 3 |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | 3 |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | 3 |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.01 | $25.00 | 3 |
| 2025-09-12 | 25.01 | $25.00 | — |
| 2025-09-11 | 25.01 | $25.00 | — |
| 2025-09-10 | 25.01 | $25.00 | — |
| 2025-09-09 | 25.01 | $25.00 | — |
| 2025-09-08 | 25.01 | $25.00 | — |
| 2025-09-05 | 25.01 | $25.00 | — |
| 2025-09-04 | 25.01 | $25.00 | — |
| 2025-09-03 | 25.01 | $25.00 | — |
| 2025-09-02 | 25.01 | $25.00 | 3 |
| 2025-08-29 | 25.01 | $25.00 | — |
| 2025-08-28 | 25.01 | $25.00 | — |
| 2025-08-27 | 25.01 | $25.00 | — |
| 2025-08-26 | 25.01 | $25.00 | — |
| 2025-08-25 | 25.01 | $25.00 | 3 |
| 2025-08-22 | 25.01 | $25.00 | 1 |
| 2025-08-21 | 25.02 | $25.00 | 1 |
| 2025-08-20 | 25.02 | $25.00 | 1 |
| 2025-08-19 | 25.02 | $25.00 | 1 |
| 2025-08-18 | 25.02 | $25.00 | — |
| 2025-08-15 | 25.02 | $25.00 | — |
| 2025-08-14 | 25.02 | $25.00 | — |
| 2025-08-13 | 25.02 | $25.00 | — |
| 2025-08-12 | 25.02 | $25.00 | — |
| 2025-08-11 | 25.03 | $25.00 | — |
| 2025-08-08 | 25.03 | $25.00 | — |
| 2025-08-07 | 25.03 | $25.00 | — |
| 2025-08-06 | 25.03 | $25.00 | — |
| 2025-08-05 | 25.03 | $25.00 | — |
| 2025-08-04 | 25.04 | $25.00 | — |
| 2025-08-01 | 25.04 | $25.00 | — |
| 2025-07-31 | 25.04 | $25.00 | — |
| 2025-07-30 | 25.04 | $25.00 | — |
| 2025-07-29 | 25.04 | $25.00 | — |
| 2025-07-28 | 25.05 | $25.00 | — |
| 2025-07-25 | 25.05 | $25.00 | — |
| 2025-07-24 | 25.05 | $25.00 | — |
| 2025-07-23 | 25.05 | $25.00 | — |
| 2025-07-22 | 25.06 | $25.00 | — |
| 2025-07-21 | 25.06 | $25.00 | — |
| 2025-07-18 | 25.06 | $25.00 | — |
| 2025-07-17 | 25.06 | $25.00 | — |
| 2025-07-16 | 25.07 | $25.00 | — |
| 2025-07-15 | 25.07 | $25.00 | — |
| 2025-07-14 | 25.07 | $25.00 | — |
| 2025-07-11 | 25.07 | $25.00 | — |
| 2025-07-10 | 25.08 | $25.00 | — |
| 2025-07-09 | 25.08 | $25.00 | — |
| 2025-07-08 | 25.08 | $25.00 | — |
| 2025-07-07 | 25.08 | $25.00 | — |
| 2025-07-03 | 25.08 | $25.00 | — |
| 2025-07-02 | 25.08 | $25.00 | — |
| 2025-07-01 | 25.08 | $25.00 | — |
| 2025-06-30 | 25.08 | $25.00 | — |
| 2025-06-27 | 25.08 | $25.00 | — |
| 2025-06-26 | 25.08 | $25.00 | — |
| 2025-06-25 | 25.08 | $25.00 | — |
| 2025-06-24 | 25.07 | $25.00 | — |
| 2025-06-23 | 25.07 | $25.00 | — |
| 2025-06-20 | 25.06 | $25.00 | — |
| 2025-06-18 | 25.05 | $25.00 | — |
| 2025-06-17 | 25.04 | $25.00 | — |
| 2025-06-16 | 25.03 | $25.00 | — |
| 2025-06-13 | 25.02 | $25.00 | — |
| 2025-06-12 | 25.01 | $25.00 | — |
| 2025-06-11 | 24.99 | $25.00 | — |
| 2025-06-10 | 24.97 | $25.00 | — |
| 2025-06-09 | 24.95 | $25.00 | — |
| 2025-06-06 | 24.92 | $25.00 | — |
| 2025-06-05 | 24.90 | $25.00 | — |
| 2025-06-04 | 24.86 | $25.00 | — |
| 2025-06-03 | 24.83 | $25.00 | — |
| 2025-06-02 | 24.79 | $25.00 | — |
| 2025-05-30 | 24.75 | $25.00 | — |
| 2025-05-29 | 24.71 | $25.00 | — |
| 2025-05-28 | 24.66 | $25.00 | 100 |
| 2025-05-27 | 24.61 | $26.00 | — |
| 2025-05-23 | 24.23 | $26.00 | — |
| 2025-05-22 | 23.79 | $26.00 | — |
| 2025-05-21 | 23.27 | $26.00 | 700 |
| 2025-05-20 | 22.65 | $23.38 | — |
| 2025-05-19 | 22.75 | $23.38 | — |
| 2025-05-16 | 22.90 | $23.38 | — |
| 2025-05-15 | 23.11 | $23.38 | — |
| 2025-05-14 | 23.38 | $23.38 | — |
| 2025-05-13 | 23.75 | $23.38 | — |
| 2025-05-12 | 24.22 | $23.38 | — |
| 2025-05-09 | 24.81 | $23.38 | — |
| 2025-05-08 | 25.55 | $23.38 | — |
| 2025-05-07 | 26.47 | $23.38 | 100 |
| 2025-05-06 | 27.61 | $27.05 | — |
| 2025-05-05 | 27.83 | $27.05 | 103 |
| 2025-05-02 | 28.10 | $28.10 | — |
| 2025-05-01 | 28.10 | $28.10 | — |
| 2025-04-30 | 28.10 | $28.10 | — |
| 2025-04-29 | 28.10 | $28.10 | — |
| 2025-04-28 | 28.10 | $28.10 | — |
| 2025-04-25 | 28.10 | $28.10 | — |
| 2025-04-24 | 28.10 | $28.10 | — |
| 2025-04-23 | 28.10 | $28.10 | — |
| 2025-04-22 | 28.10 | $28.10 | — |
| 2025-04-21 | 28.10 | $28.10 | — |
| 2025-04-17 | 28.10 | $28.10 | — |
| 2025-04-16 | 28.10 | $28.10 | — |
| 2025-04-15 | 28.10 | $28.10 | — |
| 2025-04-14 | 28.10 | $28.10 | — |
| 2025-04-11 | 28.10 | $28.10 | — |
| 2025-04-10 | 28.10 | $28.10 | — |
| 2025-04-09 | 28.10 | $28.10 | — |
| 2025-04-08 | 28.10 | $28.10 | — |
| 2025-04-07 | 28.10 | $28.10 | — |
| 2025-04-04 | 28.10 | $28.10 | — |
| 2025-04-03 | 28.11 | $28.10 | — |
| 2025-04-02 | 28.11 | $28.10 | — |
| 2025-04-01 | 28.11 | $28.10 | — |
| 2025-03-31 | 28.11 | $28.10 | — |
| 2025-03-28 | 28.11 | $28.10 | — |
| 2025-03-27 | 28.11 | $28.10 | — |
| 2025-03-26 | 28.11 | $28.10 | — |
| 2025-03-25 | 28.11 | $28.10 | — |
| 2025-03-24 | 28.11 | $28.10 | — |
| 2025-03-21 | 28.11 | $28.10 | — |
| 2025-03-20 | 28.11 | $28.10 | — |
| 2025-03-19 | 28.11 | $28.10 | — |
| 2025-03-18 | 28.11 | $28.10 | — |
| 2025-03-17 | 28.11 | $28.10 | — |
| 2025-03-14 | 28.11 | $28.10 | — |
| 2025-03-13 | 28.11 | $28.10 | — |
| 2025-03-12 | 28.11 | $28.10 | — |
| 2025-03-11 | 28.11 | $28.10 | — |
| 2025-03-10 | 28.11 | $28.10 | — |
| 2025-03-07 | 28.11 | $28.10 | — |
| 2025-03-06 | 28.11 | $28.10 | — |
| 2025-03-05 | 28.11 | $28.10 | — |
| 2025-03-04 | 28.11 | $28.10 | — |
| 2025-03-03 | 28.11 | $28.10 | — |
| 2025-02-28 | 28.12 | $28.10 | — |
| 2025-02-27 | 28.12 | $28.10 | — |
| 2025-02-26 | 28.12 | $28.10 | — |
| 2025-02-25 | 28.12 | $28.10 | — |
| 2025-02-24 | 28.12 | $28.10 | — |
| 2025-02-21 | 28.11 | $28.10 | — |
| 2025-02-20 | 28.11 | $28.10 | — |
| 2025-02-19 | 28.11 | $28.10 | — |
| 2025-02-18 | 28.11 | $28.10 | — |
| 2025-02-14 | 28.11 | $28.10 | — |
| 2025-02-13 | 28.11 | $28.10 | — |
| 2025-02-12 | 28.11 | $28.10 | — |
| 2025-02-11 | 28.11 | $28.10 | — |
| 2025-02-10 | 28.10 | $28.10 | — |
| 2025-02-07 | 28.10 | $28.10 | — |
| 2025-02-06 | 28.10 | $28.10 | — |
| 2025-02-05 | 28.09 | $28.10 | — |
| 2025-02-04 | 28.09 | $28.10 | — |
| 2025-02-03 | 28.08 | $28.10 | — |
| 2025-01-31 | 28.08 | $28.10 | — |
| 2025-01-30 | 28.07 | $28.10 | — |
| 2025-01-29 | 28.07 | $28.10 | — |
| 2025-01-28 | 28.06 | $28.10 | — |
| 2025-01-27 | 28.05 | $28.10 | — |
| 2025-01-24 | 28.04 | $28.10 | — |
| 2025-01-23 | 28.03 | $28.10 | — |
| 2025-01-22 | 28.01 | $28.10 | — |
| 2025-01-21 | 28.00 | $28.10 | — |
| 2025-01-17 | 27.98 | $28.10 | — |
| 2025-01-16 | 27.97 | $28.10 | — |
| 2025-01-15 | 27.95 | $28.10 | — |
| 2025-01-14 | 27.93 | $28.10 | — |
| 2025-01-13 | 27.91 | $28.10 | — |
| 2025-01-10 | 27.89 | $28.10 | — |
| 2025-01-08 | 27.86 | $28.10 | — |
| 2025-01-07 | 27.83 | $28.10 | — |
| 2025-01-06 | 27.81 | $28.10 | — |
| 2025-01-03 | 27.78 | $28.10 | — |
| 2025-01-02 | 27.75 | $28.10 | — |
| 2024-12-31 | 27.72 | $28.10 | — |
| 2024-12-30 | 27.68 | $28.10 | — |
| 2024-12-27 | 27.65 | $28.10 | — |
| 2024-12-26 | 27.62 | $28.10 | — |
| 2024-12-24 | 27.59 | $28.10 | — |
| 2024-12-23 | 27.56 | $28.10 | — |
| 2024-12-20 | 27.54 | $28.10 | — |
| 2024-12-19 | 27.51 | $28.10 | — |
| 2024-12-18 | 27.50 | $28.10 | — |
| 2024-12-17 | 27.49 | $28.10 | — |
| 2024-12-16 | 27.49 | $28.10 | — |
| 2024-12-13 | 27.51 | $28.10 | — |
| 2024-12-12 | 27.54 | $28.10 | — |
| 2024-12-11 | 27.58 | $28.10 | — |
| 2024-12-10 | 27.66 | $28.10 | — |
| 2024-12-09 | 27.76 | $28.10 | — |
| 2024-12-06 | 27.90 | $28.10 | — |
| 2024-12-05 | 28.08 | $28.10 | — |
| 2024-12-04 | 28.31 | $28.10 | — |
| 2024-12-03 | 28.61 | $28.10 | — |
| 2024-12-02 | 28.98 | $28.10 | — |
| 2024-11-29 | 29.43 | $28.10 | — |
| 2024-11-27 | 29.99 | $28.10 | — |
| 2024-11-26 | 30.67 | $28.10 | — |
| 2024-11-25 | 31.49 | $27.75 | 749 |
| 2024-11-22 | 32.58 | $33.24 | 620 |
| 2024-11-21 | 32.17 | $32.75 | — |
| 2024-11-20 | 31.79 | $32.75 | — |
| 2024-11-19 | 31.32 | $32.75 | — |
| 2024-11-18 | 30.73 | $32.75 | 109 |
| 2024-11-15 | 29.99 | $28.37 | — |
| 2024-11-14 | 30.48 | $28.37 | 801 |
| 2024-11-13 | 31.05 | $30.06 | — |
| 2024-11-12 | 31.20 | $30.06 | — |
| 2024-11-11 | 31.35 | $30.06 | — |
| 2024-11-08 | 31.52 | $30.06 | — |
| 2024-11-07 | 31.70 | $30.06 | — |
| 2024-11-06 | 31.89 | $30.06 | — |
| 2024-11-05 | 32.09 | $30.06 | — |
| 2024-11-04 | 32.29 | $30.06 | 104 |
| 2024-11-01 | 32.50 | $30.98 | — |
| 2024-10-31 | 32.43 | $30.98 | — |
| 2024-10-30 | 32.29 | $30.98 | — |
| 2024-10-29 | 32.07 | $30.98 | — |
| 2024-10-28 | 31.76 | $30.98 | — |
| 2024-10-25 | 31.33 | $30.98 | — |
| 2024-10-24 | 30.75 | $30.98 | — |
| 2024-10-23 | 30.00 | $30.98 | — |
| 2024-10-22 | 29.05 | $30.98 | — |
| 2024-10-21 | 27.85 | $30.98 | — |
| 2024-10-18 | 26.35 | $30.98 | — |
| 2024-10-17 | 24.49 | $30.98 | 100 |
| 2024-10-16 | 22.22 | $22.22 | — |
| 2024-10-15 | 22.22 | $22.22 | — |
| 2024-10-14 | 22.22 | $22.22 | — |
| 2024-10-11 | 22.22 | $22.22 | — |
| 2024-10-10 | 22.22 | $22.22 | — |
| 2024-10-09 | 22.22 | $22.22 | — |
| 2024-10-08 | 22.22 | $22.22 | — |
| 2024-10-07 | 22.22 | $22.22 | — |
| 2024-10-04 | 22.22 | $22.22 | — |
| 2024-10-03 | 22.22 | $22.22 | — |
| 2024-10-02 | 22.22 | $22.22 | — |
| 2024-10-01 | 22.22 | $22.22 | — |
| 2024-09-30 | 22.22 | $22.22 | — |
| 2024-09-27 | 22.22 | $22.22 | — |
| 2024-09-26 | 22.22 | $22.22 | — |
| 2024-09-25 | 22.22 | $22.22 | — |
| 2024-09-24 | 22.22 | $22.22 | — |
| 2024-09-23 | 22.22 | $22.22 | — |
| 2024-09-20 | 22.22 | $22.22 | — |
| 2024-09-19 | 22.22 | $22.22 | — |
| 2024-09-18 | 22.22 | $22.22 | — |
| 2024-09-17 | 22.22 | $22.22 | — |
| 2024-09-16 | 22.22 | $22.22 | — |
| 2024-09-13 | 22.22 | $22.22 | — |
| 2024-09-12 | 22.22 | $22.22 | — |
| 2024-09-11 | 22.22 | $22.22 | — |
| 2024-09-10 | 22.22 | $22.22 | — |
| 2024-09-09 | 22.22 | $22.22 | — |
| 2024-09-06 | 22.22 | $22.22 | — |
| 2024-09-05 | 22.22 | $22.22 | — |
| 2024-09-04 | 22.22 | $22.22 | — |
| 2024-09-03 | 22.22 | $22.22 | — |
| 2024-08-30 | 22.22 | $22.22 | — |
| 2024-08-29 | 22.22 | $22.22 | — |
| 2024-08-28 | 22.22 | $22.22 | — |
| 2024-08-27 | 22.22 | $22.22 | — |
| 2024-08-26 | 22.22 | $22.22 | — |
| 2024-08-23 | 22.22 | $22.22 | — |
| 2024-08-22 | 22.22 | $22.22 | — |
| 2024-08-21 | 22.22 | $22.22 | — |
| 2024-08-20 | 22.22 | $22.22 | — |
| 2024-08-19 | 22.22 | $22.22 | — |
| 2024-08-16 | 22.22 | $22.22 | — |
| 2024-08-15 | 22.22 | $22.22 | — |
| 2024-08-14 | 22.22 | $22.22 | — |
| 2024-08-13 | 22.22 | $22.22 | — |
| 2024-08-12 | 22.22 | $22.22 | — |
| 2024-08-09 | 22.22 | $22.22 | — |
| 2024-08-08 | 22.22 | $22.22 | — |
| 2024-08-07 | 22.22 | $22.22 | — |
| 2024-08-06 | 22.22 | $22.22 | — |
| 2024-08-05 | 22.22 | $22.22 | — |
| 2024-08-02 | 22.22 | $22.22 | — |
| 2024-08-01 | 22.22 | $22.22 | — |
| 2024-07-31 | 22.22 | $22.22 | — |
| 2024-07-30 | 22.22 | $22.22 | — |
| 2024-07-29 | 22.22 | $22.22 | — |
| 2024-07-26 | 22.22 | $22.22 | — |
| 2024-07-25 | 22.22 | $22.22 | — |
| 2024-07-24 | 22.22 | $22.22 | — |
| 2024-07-23 | 22.22 | $22.22 | — |
| 2024-07-22 | 22.22 | $22.22 | — |
| 2024-07-19 | 22.22 | $22.22 | — |
| 2024-07-18 | 22.22 | $22.22 | — |
| 2024-07-17 | 22.22 | $22.22 | — |
| 2024-07-16 | 22.22 | $22.22 | — |
| 2024-07-15 | 22.22 | $22.22 | — |
| 2024-07-12 | 22.22 | $22.22 | — |
| 2024-07-11 | 22.22 | $22.22 | — |
| 2024-07-10 | 22.22 | $22.22 | — |
| 2024-07-09 | 22.22 | $22.22 | — |
| 2024-07-08 | 22.22 | $22.22 | — |
| 2024-07-05 | 22.22 | $22.22 | — |
| 2024-07-03 | 22.22 | $22.22 | — |
| 2024-07-02 | 22.22 | $22.22 | — |
| 2024-07-01 | 22.22 | $22.22 | — |
| 2024-06-28 | 22.22 | $22.22 | — |
| 2024-06-27 | 22.22 | $22.22 | — |
| 2024-06-26 | 22.22 | $22.22 | — |
| 2024-06-25 | 22.22 | $22.22 | — |
| 2024-06-24 | 22.22 | $22.22 | — |
| 2024-06-21 | 22.22 | $22.22 | — |
| 2024-06-20 | 22.22 | $22.22 | — |
| 2024-06-18 | 22.22 | $22.22 | — |
| 2024-06-17 | 22.21 | $22.22 | — |
| 2024-06-14 | 22.21 | $22.22 | — |
| 2024-06-13 | 22.21 | $22.22 | — |
| 2024-06-12 | 22.21 | $22.22 | — |
| 2024-06-11 | 22.21 | $22.22 | — |
| 2024-06-10 | 22.21 | $22.22 | — |
| 2024-06-07 | 22.21 | $22.22 | — |
| 2024-06-06 | 22.21 | $22.22 | — |
| 2024-06-05 | 22.21 | $22.22 | — |
| 2024-06-04 | 22.21 | $22.22 | — |
| 2024-06-03 | 22.21 | $22.22 | — |
| 2024-05-31 | 22.20 | $22.22 | — |
| 2024-05-30 | 22.20 | $22.22 | — |
| 2024-05-29 | 22.20 | $22.22 | — |
| 2024-05-28 | 22.20 | $22.22 | — |
| 2024-05-24 | 22.20 | $22.22 | — |
| 2024-05-23 | 22.20 | $22.22 | — |
| 2024-05-22 | 22.19 | $22.22 | — |
| 2024-05-21 | 22.19 | $22.22 | — |
| 2024-05-20 | 22.19 | $22.22 | — |
| 2024-05-17 | 22.18 | $22.22 | — |
| 2024-05-16 | 22.18 | $22.22 | — |
| 2024-05-15 | 22.18 | $22.22 | — |
| 2024-05-14 | 22.18 | $22.22 | — |
| 2024-05-13 | 22.17 | $22.22 | — |
| 2024-05-10 | 22.17 | $22.22 | — |
| 2024-05-09 | 22.16 | $22.22 | — |
| 2024-05-08 | 22.16 | $22.22 | — |
| 2024-05-07 | 22.16 | $22.22 | — |
| 2024-05-06 | 22.15 | $22.22 | — |
| 2024-05-03 | 22.15 | $22.22 | — |
| 2024-05-02 | 22.14 | $22.22 | — |
| 2024-05-01 | 22.14 | $22.22 | — |
| 2024-04-30 | 22.13 | $22.22 | — |
| 2024-04-29 | 22.13 | $22.22 | — |
| 2024-04-26 | 22.12 | $22.22 | — |
| 2024-04-25 | 22.12 | $22.22 | — |
| 2024-04-24 | 22.12 | $22.22 | — |
| 2024-04-23 | 22.11 | $22.22 | — |
| 2024-04-22 | 22.11 | $22.22 | — |
| 2024-04-19 | 22.11 | $22.22 | — |
| 2024-04-18 | 22.11 | $22.22 | — |
| 2024-04-17 | 22.11 | $22.22 | — |
| 2024-04-16 | 22.11 | $22.22 | — |
| 2024-04-15 | 22.12 | $22.22 | — |
| 2024-04-12 | 22.13 | $22.22 | — |
| 2024-04-11 | 22.14 | $22.22 | — |
| 2024-04-10 | 22.16 | $22.22 | — |
| 2024-04-09 | 22.18 | $22.22 | — |
| 2024-04-08 | 22.20 | $22.22 | — |
| 2024-04-05 | 22.24 | $22.22 | — |
| 2024-04-04 | 22.28 | $22.22 | — |
| 2024-04-03 | 22.33 | $22.22 | — |
| 2024-04-02 | 22.39 | $22.22 | — |
| 2024-04-01 | 22.47 | $22.22 | — |
| 2024-03-28 | 22.56 | $22.22 | — |
| 2024-03-27 | 22.67 | $22.22 | — |
| 2024-03-26 | 22.80 | $22.22 | — |
| 2024-03-25 | 22.96 | $22.22 | — |
| 2024-03-22 | 23.14 | $22.22 | — |
| 2024-03-21 | 23.36 | $22.22 | — |
| 2024-03-20 | 23.61 | $22.22 | 301 |
| 2024-03-19 | 23.90 | $23.40 | — |
| 2024-03-18 | 23.88 | $23.40 | — |
| 2024-03-15 | 23.83 | $23.40 | — |
| 2024-03-14 | 23.75 | $23.40 | — |
| 2024-03-13 | 23.65 | $23.40 | — |
| 2024-03-12 | 23.50 | $23.40 | — |
| 2024-03-11 | 23.31 | $23.40 | — |
| 2024-03-08 | 23.05 | $23.40 | — |
| 2024-03-07 | 22.73 | $23.40 | — |
| 2024-03-06 | 22.32 | $23.40 | — |
| 2024-03-05 | 21.81 | $23.40 | — |
| 2024-03-04 | 21.19 | $23.40 | 312 |
| 2024-03-01 | 20.42 | $20.44 | — |
| 2024-02-29 | 20.42 | $20.44 | — |
| 2024-02-28 | 20.41 | $20.44 | — |
| 2024-02-27 | 20.41 | $20.44 | — |
| 2024-02-26 | 20.41 | $20.44 | — |
| 2024-02-23 | 20.41 | $20.44 | — |
| 2024-02-22 | 20.41 | $20.44 | — |
| 2024-02-21 | 20.41 | $20.44 | — |
| 2024-02-20 | 20.40 | $20.44 | — |
| 2024-02-16 | 20.40 | $20.44 | — |
| 2024-02-15 | 20.40 | $20.44 | — |
| 2024-02-14 | 20.40 | $20.44 | — |
| 2024-02-13 | 20.40 | $20.44 | — |
| 2024-02-12 | 20.40 | $20.44 | — |
| 2024-02-09 | 20.39 | $20.44 | — |
| 2024-02-08 | 20.39 | $20.44 | — |
| 2024-02-07 | 20.39 | $20.44 | — |
| 2024-02-06 | 20.39 | $20.44 | — |
| 2024-02-05 | 20.39 | $20.44 | — |
| 2024-02-02 | 20.39 | $20.44 | — |
| 2024-02-01 | 20.39 | $20.44 | — |
| 2024-01-31 | 20.39 | $20.44 | — |
| 2024-01-30 | 20.38 | $20.44 | — |
| 2024-01-29 | 20.38 | $20.44 | — |
| 2024-01-26 | 20.38 | $20.44 | — |
| 2024-01-25 | 20.39 | $20.44 | — |
| 2024-01-24 | 20.39 | $20.44 | — |
| 2024-01-23 | 20.39 | $20.44 | — |
| 2024-01-22 | 20.39 | $20.44 | — |
| 2024-01-19 | 20.39 | $20.44 | — |
| 2024-01-18 | 20.40 | $20.44 | — |
| 2024-01-17 | 20.40 | $20.44 | — |
| 2024-01-16 | 20.41 | $20.44 | — |
| 2024-01-12 | 20.41 | $20.44 | — |
| 2024-01-11 | 20.42 | $20.44 | — |
| 2024-01-10 | 20.43 | $20.44 | — |
| 2024-01-09 | 20.44 | $20.44 | — |
| 2024-01-08 | 20.45 | $20.44 | — |
| 2024-01-05 | 20.47 | $20.44 | — |
| 2024-01-04 | 20.48 | $20.44 | — |
| 2024-01-03 | 20.50 | $20.44 | — |
| 2024-01-02 | 20.52 | $20.44 | — |
| 2023-12-29 | 20.54 | $20.44 | — |
| 2023-12-28 | 20.57 | $20.44 | — |
| 2023-12-27 | 20.59 | $20.44 | — |
| 2023-12-26 | 20.62 | $20.44 | — |
| 2023-12-22 | 20.65 | $20.44 | — |
| 2023-12-21 | 20.69 | $20.44 | — |
| 2023-12-20 | 20.73 | $20.44 | — |
| 2023-12-19 | 20.76 | $20.44 | — |
| 2023-12-18 | 20.81 | $20.44 | — |
| 2023-12-15 | 20.85 | $20.44 | — |
| 2023-12-14 | 20.90 | $20.44 | — |
| 2023-12-13 | 20.94 | $20.44 | — |
| 2023-12-12 | 20.99 | $20.44 | — |
| 2023-12-11 | 21.04 | $20.44 | — |
| 2023-12-08 | 21.08 | $20.44 | — |
| 2023-12-07 | 21.12 | $20.44 | — |
| 2023-12-06 | 21.16 | $20.44 | — |
| 2023-12-05 | 21.19 | $20.44 | — |
| 2023-12-04 | 21.22 | $20.44 | — |
| 2023-12-01 | 21.23 | $20.44 | — |
| 2023-11-30 | 21.22 | $20.44 | 119 |
| 2023-11-29 | 21.20 | $22.98 | — |
| 2023-11-28 | 20.34 | $22.98 | — |
| 2023-11-27 | 19.29 | $22.98 | 200 |
| 2023-11-24 | 18.00 | $18.00 | — |
| 2023-11-22 | 18.00 | $18.00 | — |
| 2023-11-21 | 18.00 | $18.00 | — |
| 2023-11-20 | 18.00 | $18.00 | — |
| 2023-11-17 | 18.00 | $18.00 | — |
| 2023-11-16 | 18.00 | $18.00 | — |
| 2023-11-15 | 18.00 | $18.00 | — |
| 2023-11-14 | 18.00 | $18.00 | — |
| 2023-11-13 | 18.00 | $18.00 | — |
| 2023-11-10 | 18.00 | $18.00 | — |
| 2023-11-09 | 18.00 | $18.00 | — |
| 2023-11-08 | 18.00 | $18.00 | — |
| 2023-11-07 | 18.00 | $18.00 | — |
| 2023-11-06 | 18.00 | $18.00 | — |
| 2023-11-03 | 18.00 | $18.00 | — |
| 2023-11-02 | 18.00 | $18.00 | — |
| 2023-11-01 | 18.00 | $18.00 | — |
| 2023-10-31 | 17.99 | $18.00 | — |
| 2023-10-30 | 17.99 | $18.00 | — |
| 2023-10-27 | 17.99 | $18.00 | — |
| 2023-10-26 | 17.99 | $18.00 | — |
| 2023-10-25 | 17.99 | $18.00 | — |
| 2023-10-24 | 17.99 | $18.00 | — |
| 2023-10-23 | 17.99 | $18.00 | — |
| 2023-10-20 | 17.99 | $18.00 | — |
| 2023-10-19 | 17.99 | $18.00 | — |
| 2023-10-18 | 17.99 | $18.00 | — |
| 2023-10-17 | 17.99 | $18.00 | — |
| 2023-10-16 | 17.99 | $18.00 | — |
| 2023-10-13 | 17.99 | $18.00 | — |
| 2023-10-12 | 17.99 | $18.00 | — |
| 2023-10-11 | 18.00 | $18.00 | — |
| 2023-10-10 | 18.00 | $18.00 | — |
| 2023-10-09 | 18.00 | $18.00 | — |
| 2023-10-06 | 18.00 | $18.00 | — |
| 2023-10-05 | 18.00 | $18.00 | — |
| 2023-10-04 | 18.00 | $18.00 | — |
| 2023-10-03 | 18.00 | $18.00 | — |
| 2023-10-02 | 18.00 | $18.00 | — |
| 2023-09-29 | 18.00 | $18.00 | — |
| 2023-09-28 | 18.00 | $18.00 | — |
| 2023-09-27 | 18.01 | $18.00 | — |
| 2023-09-26 | 18.01 | $18.00 | — |
| 2023-09-25 | 18.01 | $18.00 | — |
| 2023-09-22 | 18.01 | $18.00 | — |
| 2023-09-21 | 18.02 | $18.00 | — |
| 2023-09-20 | 18.02 | $18.00 | — |
| 2023-09-19 | 18.02 | $18.00 | — |
| 2023-09-18 | 18.03 | $18.00 | — |
| 2023-09-15 | 18.03 | $18.00 | — |
| 2023-09-14 | 18.04 | $18.00 | — |
| 2023-09-13 | 18.04 | $18.00 | — |
| 2023-09-12 | 18.05 | $18.00 | — |
| 2023-09-11 | 18.05 | $18.00 | — |
| 2023-09-08 | 18.06 | $18.00 | — |
| 2023-09-07 | 18.07 | $18.00 | — |
| 2023-09-06 | 18.07 | $18.00 | — |
| 2023-09-05 | 18.08 | $18.00 | — |
| 2023-09-01 | 18.09 | $18.00 | — |
| 2023-08-31 | 18.09 | $18.00 | — |
| 2023-08-30 | 18.10 | $18.00 | — |
| 2023-08-29 | 18.10 | $18.00 | — |
| 2023-08-28 | 18.11 | $18.00 | — |
| 2023-08-25 | 18.11 | $18.00 | — |
| 2023-08-24 | 18.12 | $18.00 | — |
| 2023-08-23 | 18.12 | $18.00 | — |
| 2023-08-22 | 18.12 | $18.00 | — |
| 2023-08-21 | 18.11 | $18.00 | — |
| 2023-08-18 | 18.10 | $18.00 | — |
| 2023-08-17 | 18.09 | $18.00 | — |
| 2023-08-16 | 18.07 | $18.00 | — |
| 2023-08-15 | 18.05 | $18.00 | — |
| 2023-08-14 | 18.01 | $18.00 | — |
| 2023-08-11 | 17.97 | $18.00 | — |
| 2023-08-10 | 17.91 | $18.00 | — |
| 2023-08-09 | 17.84 | $18.00 | — |
| 2023-08-08 | 17.76 | $18.00 | 148 |
| 2023-08-07 | 17.65 | $17.57 | — |
| 2023-08-04 | 17.65 | $17.57 | — |
| 2023-08-03 | 17.65 | $17.57 | — |
| 2023-08-02 | 17.66 | $17.57 | — |
| 2023-08-01 | 17.66 | $17.57 | — |
| 2023-07-31 | 17.66 | $17.57 | — |
| 2023-07-28 | 17.67 | $17.57 | — |
| 2023-07-27 | 17.67 | $17.57 | — |
| 2023-07-26 | 17.67 | $17.57 | — |
| 2023-07-25 | 17.67 | $17.57 | — |
| 2023-07-24 | 17.67 | $17.57 | — |
| 2023-07-21 | 17.67 | $17.57 | — |
| 2023-07-20 | 17.67 | $17.57 | — |
| 2023-07-19 | 17.67 | $17.57 | — |
| 2023-07-18 | 17.67 | $17.57 | — |
| 2023-07-17 | 17.67 | $17.57 | — |
| 2023-07-14 | 17.67 | $17.57 | — |
| 2023-07-13 | 17.66 | $17.57 | — |
| 2023-07-12 | 17.66 | $17.57 | — |
| 2023-07-11 | 17.65 | $17.57 | — |
| 2023-07-10 | 17.64 | $17.57 | — |
| 2023-07-07 | 17.63 | $17.57 | — |
| 2023-07-06 | 17.62 | $17.57 | — |
| 2023-07-05 | 17.61 | $17.57 | — |
| 2023-07-03 | 17.59 | $17.57 | — |
| 2023-06-30 | 17.57 | $17.57 | — |
| 2023-06-29 | 17.55 | $17.57 | — |
| 2023-06-28 | 17.53 | $17.57 | — |
| 2023-06-27 | 17.50 | $17.57 | — |
| 2023-06-26 | 17.47 | $17.57 | — |
| 2023-06-23 | 17.44 | $17.57 | — |
| 2023-06-22 | 17.40 | $17.57 | — |
| 2023-06-21 | 17.36 | $17.57 | — |
| 2023-06-20 | 17.32 | $17.57 | — |
| 2023-06-16 | 17.28 | $17.57 | — |
| 2023-06-15 | 17.23 | $17.57 | — |
| 2023-06-14 | 17.18 | $17.57 | — |
| 2023-06-13 | 17.13 | $17.57 | — |
| 2023-06-12 | 17.07 | $17.57 | — |
| 2023-06-09 | 17.02 | $17.57 | — |
| 2023-06-08 | 16.97 | $17.57 | 100 |
| 2023-06-07 | 16.91 | $17.57 | — |
| 2023-06-06 | 16.87 | $17.57 | — |
| 2023-06-05 | 16.82 | $17.57 | — |
| 2023-06-02 | 16.79 | $17.57 | — |
| 2023-06-01 | 16.77 | $17.57 | — |
| 2023-05-31 | 16.76 | $17.57 | — |
| 2023-05-30 | 16.77 | $17.57 | — |
| 2023-05-26 | 16.81 | $17.57 | — |
| 2023-05-25 | 16.89 | $17.57 | — |
| 2023-05-24 | 17.00 | $17.57 | — |
| 2023-05-23 | 17.17 | $17.57 | — |
| 2023-05-22 | 17.39 | $17.57 | — |
| 2023-05-19 | 17.70 | $17.57 | 300 |
| 2023-05-18 | 18.09 | $18.01 | — |
| 2023-05-17 | 18.46 | $18.01 | 600 |
| 2023-05-16 | 18.93 | $18.40 | — |
| 2023-05-15 | 19.40 | $18.40 | 410 |
| 2023-05-12 | 20.00 | $19.66 | — |
| 2023-05-11 | 20.34 | $19.66 | — |
| 2023-05-10 | 20.77 | $19.66 | — |
| 2023-05-09 | 21.31 | $19.66 | — |
| 2023-05-08 | 21.97 | $19.66 | 400 |
| 2023-05-05 | 22.78 | $22.80 | — |
| 2023-05-04 | 22.78 | $22.80 | — |
| 2023-05-03 | 22.78 | $22.80 | — |
| 2023-05-02 | 22.78 | $22.80 | — |
| 2023-05-01 | 22.78 | $22.80 | — |
| 2023-04-28 | 22.78 | $22.80 | — |
| 2023-04-27 | 22.78 | $22.80 | — |
| 2023-04-26 | 22.78 | $22.80 | — |
| 2023-04-25 | 22.78 | $22.80 | — |
| 2023-04-24 | 22.78 | $22.80 | 100 |
| 2023-04-21 | 22.78 | $22.80 | — |
| 2023-04-20 | 22.78 | $22.80 | — |
| 2023-04-19 | 22.78 | $22.80 | — |
| 2023-04-18 | 22.78 | $22.80 | — |
| 2023-04-17 | 22.78 | $22.80 | — |
| 2023-04-14 | 22.78 | $22.80 | — |
| 2023-04-13 | 22.78 | $22.80 | — |
| 2023-04-12 | 22.78 | $22.80 | — |
| 2023-04-11 | 22.78 | $22.80 | — |
| 2023-04-10 | 22.78 | $22.80 | — |
| 2023-04-06 | 22.78 | $22.80 | — |
| 2023-04-05 | 22.78 | $22.80 | — |
| 2023-04-04 | 22.79 | $22.80 | — |
| 2023-04-03 | 22.79 | $22.80 | — |
| 2023-03-31 | 22.79 | $22.80 | — |
| 2023-03-30 | 22.80 | $22.80 | — |
| 2023-03-29 | 22.80 | $22.80 | — |
| 2023-03-28 | 22.81 | $22.80 | — |
| 2023-03-27 | 22.81 | $22.80 | — |
| 2023-03-24 | 22.82 | $22.80 | — |
| 2023-03-23 | 22.83 | $22.80 | — |
| 2023-03-22 | 22.84 | $22.80 | — |
| 2023-03-21 | 22.85 | $22.80 | — |
| 2023-03-20 | 22.86 | $22.80 | — |
| 2023-03-17 | 22.87 | $22.80 | — |
| 2023-03-16 | 22.89 | $22.80 | — |
| 2023-03-15 | 22.90 | $22.80 | — |
| 2023-03-14 | 22.92 | $22.80 | — |
| 2023-03-13 | 22.94 | $22.80 | — |
| 2023-03-10 | 22.96 | $22.80 | — |
| 2023-03-09 | 22.98 | $22.80 | — |
| 2023-03-08 | 23.00 | $22.80 | — |
| 2023-03-07 | 23.02 | $22.80 | — |
| 2023-03-06 | 23.04 | $22.80 | — |
| 2023-03-03 | 23.07 | $22.80 | — |
| 2023-03-02 | 23.10 | $22.80 | — |
| 2023-03-01 | 23.12 | $22.80 | — |
| 2023-02-28 | 23.15 | $22.80 | — |
| 2023-02-27 | 23.17 | $22.80 | — |
| 2023-02-24 | 23.19 | $22.80 | — |
| 2023-02-23 | 23.22 | $22.80 | — |
| 2023-02-22 | 23.23 | $22.80 | — |
| 2023-02-21 | 23.24 | $22.80 | — |
| 2023-02-17 | 23.25 | $22.80 | — |
| 2023-02-16 | 23.25 | $22.80 | — |
| 2023-02-15 | 23.23 | $22.80 | — |
| 2023-02-14 | 23.21 | $22.80 | — |
| 2023-02-13 | 23.16 | $22.80 | — |
| 2023-02-10 | 23.10 | $22.80 | — |
| 2023-02-09 | 23.01 | $22.80 | — |
| 2023-02-08 | 22.88 | $22.80 | — |
| 2023-02-07 | 22.72 | $22.80 | — |
| 2023-02-06 | 22.52 | $22.80 | 125 |
| 2023-02-03 | 22.26 | $22.50 | — |
| 2023-02-02 | 22.03 | $22.50 | — |
| 2023-02-01 | 21.75 | $22.50 | 216 |
| 2023-01-31 | 21.39 | $22.15 | — |
| 2023-01-30 | 21.07 | $22.15 | — |
| 2023-01-27 | 20.68 | $22.15 | 444 |
| 2023-01-26 | 20.21 | $20.47 | — |
| 2023-01-25 | 20.16 | $20.47 | — |
| 2023-01-24 | 20.12 | $20.47 | — |
| 2023-01-23 | 20.08 | $20.47 | — |
| 2023-01-20 | 20.03 | $20.47 | — |
| 2023-01-19 | 19.98 | $20.47 | — |
| 2023-01-18 | 19.93 | $20.47 | — |
| 2023-01-17 | 19.89 | $20.47 | — |
| 2023-01-13 | 19.85 | $20.47 | — |
| 2023-01-12 | 19.81 | $20.47 | — |
| 2023-01-11 | 19.78 | $20.47 | — |
| 2023-01-10 | 19.76 | $20.47 | — |
| 2023-01-09 | 19.75 | $20.47 | — |
| 2023-01-06 | 19.76 | $20.47 | — |
| 2023-01-05 | 19.79 | $20.47 | — |
| 2023-01-04 | 19.85 | $20.47 | — |
| 2023-01-03 | 19.95 | $20.47 | — |
| 2022-12-30 | 20.09 | $20.47 | — |
| 2022-12-29 | 20.28 | $20.47 | — |
| 2022-12-28 | 20.53 | $20.47 | — |
| 2022-12-27 | 20.86 | $20.47 | — |
| 2022-12-23 | 21.29 | $20.47 | — |
| 2022-12-22 | 21.83 | $20.47 | — |
| 2022-12-21 | 22.50 | $20.47 | — |
| 2022-12-20 | 23.33 | $20.47 | 100 |
| 2022-12-19 | 24.35 | $23.85 | 105 |
| 2022-12-16 | 24.53 | $24.53 | — |
| 2022-12-15 | 24.53 | $24.53 | — |
| 2022-12-14 | 24.53 | $24.53 | — |
| 2022-12-13 | 24.53 | $24.53 | — |
| 2022-12-12 | 24.53 | $24.53 | — |
| 2022-12-09 | 24.53 | $24.53 | — |
| 2022-12-08 | 24.53 | $24.53 | — |
| 2022-12-07 | 24.53 | $24.53 | — |
| 2022-12-06 | 24.53 | $24.53 | — |
| 2022-12-05 | 24.53 | $24.53 | — |
| 2022-12-02 | 24.53 | $24.53 | — |
| 2022-12-01 | 24.53 | $24.53 | — |
| 2022-11-30 | 24.53 | $24.53 | — |
| 2022-11-29 | 24.53 | $24.53 | — |
| 2022-11-28 | 24.53 | $24.53 | — |
| 2022-11-25 | 24.53 | $24.53 | — |
| 2022-11-23 | 24.53 | $24.53 | — |
| 2022-11-22 | 24.53 | $24.53 | — |
| 2022-11-21 | 24.53 | $24.53 | — |
| 2022-11-18 | 24.53 | $24.53 | — |
| 2022-11-17 | 24.53 | $24.53 | — |
| 2022-11-16 | 24.53 | $24.53 | — |
| 2022-11-15 | 24.53 | $24.53 | — |
| 2022-11-14 | 24.53 | $24.53 | — |
| 2022-11-11 | 24.53 | $24.53 | — |
| 2022-11-10 | 24.53 | $24.53 | — |
| 2022-11-09 | 24.53 | $24.53 | — |
| 2022-11-08 | 24.53 | $24.53 | — |
| 2022-11-07 | 24.53 | $24.53 | — |
| 2022-11-04 | 24.53 | $24.53 | — |
| 2022-11-03 | 24.53 | $24.53 | — |
| 2022-11-02 | 24.53 | $24.53 | — |
| 2022-11-01 | 24.53 | $24.53 | — |
| 2022-10-31 | 24.53 | $24.53 | — |
| 2022-10-28 | 24.53 | $24.53 | — |
| 2022-10-27 | 24.53 | $24.53 | — |
| 2022-10-26 | 24.53 | $24.53 | — |
| 2022-10-25 | 24.53 | $24.53 | — |
| 2022-10-24 | 24.53 | $24.53 | — |
| 2022-10-21 | 24.53 | $24.53 | — |
| 2022-10-20 | 24.53 | $24.53 | — |
| 2022-10-19 | 24.53 | $24.53 | — |
| 2022-10-18 | 24.53 | $24.53 | — |
| 2022-10-17 | 24.53 | $24.53 | — |
| 2022-10-14 | 24.53 | $24.53 | — |
| 2022-10-13 | 24.53 | $24.53 | — |
| 2022-10-12 | 24.53 | $24.53 | — |
| 2022-10-11 | 24.53 | $24.53 | — |
| 2022-10-10 | 24.53 | $24.53 | — |
| 2022-10-07 | 24.53 | $24.53 | — |
| 2022-10-06 | 24.53 | $24.53 | — |
| 2022-10-05 | 24.53 | $24.53 | — |
| 2022-10-04 | 24.53 | $24.53 | — |
| 2022-10-03 | 24.53 | $24.53 | — |
| 2022-09-30 | 24.53 | $24.53 | — |
| 2022-09-29 | 24.53 | $24.53 | — |
| 2022-09-28 | 24.53 | $24.53 | — |
| 2022-09-27 | 24.53 | $24.53 | — |
| 2022-09-26 | 24.53 | $24.53 | — |
| 2022-09-23 | 24.53 | $24.53 | — |
| 2022-09-22 | 24.53 | $24.53 | — |
| 2022-09-21 | 24.53 | $24.53 | — |
| 2022-09-20 | 24.53 | $24.53 | — |
| 2022-09-19 | 24.53 | $24.53 | — |
| 2022-09-16 | 24.53 | $24.53 | — |
| 2022-09-15 | 24.53 | $24.53 | — |
| 2022-09-14 | 24.53 | $24.53 | — |
| 2022-09-13 | 24.53 | $24.53 | — |
| 2022-09-12 | 24.53 | $24.53 | — |
| 2022-09-09 | 24.53 | $24.53 | — |
| 2022-09-08 | 24.53 | $24.53 | — |
| 2022-09-07 | 24.53 | $24.53 | — |
| 2022-09-06 | 24.53 | $24.53 | — |
| 2022-09-02 | 24.53 | $24.53 | — |
| 2022-09-01 | 24.53 | $24.53 | — |
| 2022-08-31 | 24.53 | $24.53 | — |
| 2022-08-30 | 24.53 | $24.53 | — |
| 2022-08-29 | 24.53 | $24.53 | — |
| 2022-08-26 | 24.53 | $24.53 | — |
| 2022-08-25 | 24.53 | $24.53 | — |
| 2022-08-24 | 24.53 | $24.53 | — |
| 2022-08-23 | 24.53 | $24.53 | — |
| 2022-08-22 | 24.53 | $24.53 | — |
| 2022-08-19 | 24.53 | $24.53 | — |
| 2022-08-18 | 24.53 | $24.53 | — |
| 2022-08-17 | 24.53 | $24.53 | — |
| 2022-08-16 | 24.53 | $24.53 | — |
| 2022-08-15 | 24.53 | $24.53 | — |
| 2022-08-12 | 24.53 | $24.53 | 100 |
| 2022-08-11 | 24.53 | $24.53 | — |
| 2022-08-10 | 24.53 | $24.53 | — |
| 2022-08-09 | 24.53 | $24.53 | — |
| 2022-08-08 | 24.53 | $24.53 | — |
| 2022-08-05 | 24.53 | $24.53 | — |
| 2022-08-04 | 24.53 | $24.53 | — |
| 2022-08-03 | 24.53 | $24.53 | — |
| 2022-08-02 | 24.53 | $24.53 | — |
| 2022-08-01 | 24.53 | $24.53 | — |
| 2022-07-29 | 24.53 | $24.53 | — |
| 2022-07-28 | 24.53 | $24.53 | — |
| 2022-07-27 | 24.53 | $24.53 | — |
| 2022-07-26 | 24.53 | $24.53 | — |
| 2022-07-25 | 24.53 | $24.53 | — |
| 2022-07-22 | 24.53 | $24.53 | — |
| 2022-07-21 | 24.53 | $24.53 | — |
| 2022-07-20 | 24.53 | $24.53 | — |
| 2022-07-19 | 24.53 | $24.53 | — |
| 2022-07-18 | 24.53 | $24.53 | — |
| 2022-07-15 | 24.53 | $24.53 | — |
| 2022-07-14 | 24.53 | $24.53 | — |
| 2022-07-13 | 24.53 | $24.53 | — |
| 2022-07-12 | 24.53 | $24.53 | — |
| 2022-07-11 | 24.53 | $24.53 | — |
| 2022-07-08 | 24.53 | $24.53 | — |
| 2022-07-07 | 24.53 | $24.53 | — |
| 2022-07-06 | 24.53 | $24.53 | — |
| 2022-07-05 | 24.53 | $24.53 | — |
| 2022-07-01 | 24.53 | $24.53 | — |
| 2022-06-30 | 24.53 | $24.53 | — |
| 2022-06-29 | 24.53 | $24.53 | — |
| 2022-06-28 | 24.53 | $24.53 | — |
| 2022-06-27 | 24.53 | $24.53 | — |
| 2022-06-24 | 24.53 | $24.53 | — |
| 2022-06-23 | 24.53 | $24.53 | — |
| 2022-06-22 | 24.53 | $24.53 | — |
| 2022-06-21 | 24.53 | $24.53 | — |
| 2022-06-17 | 24.53 | $24.53 | — |
| 2022-06-16 | 24.53 | $24.53 | — |
| 2022-06-15 | 24.53 | $24.53 | — |
| 2022-06-14 | 24.53 | $24.53 | — |
| 2022-06-13 | 24.53 | $24.53 | — |
| 2022-06-10 | 24.53 | $24.53 | — |
| 2022-06-09 | 24.53 | $24.53 | — |
| 2022-06-08 | 24.53 | $24.53 | — |
| 2022-06-07 | 24.53 | $24.53 | — |
| 2022-06-06 | 24.53 | $24.53 | — |
| 2022-06-03 | 24.53 | $24.53 | — |
| 2022-06-02 | 24.53 | $24.53 | — |
| 2022-06-01 | 24.53 | $24.53 | — |
| 2022-05-31 | 24.53 | $24.53 | — |
| 2022-05-27 | 24.53 | $24.53 | — |
| 2022-05-26 | 24.53 | $24.53 | — |
| 2022-05-25 | 24.53 | $24.53 | — |
| 2022-05-24 | 24.53 | $24.53 | — |
| 2022-05-23 | 24.53 | $24.53 | — |
| 2022-05-20 | 24.53 | $24.53 | — |
| 2022-05-19 | 24.53 | $24.53 | — |
| 2022-05-18 | 24.53 | $24.53 | — |
| 2022-05-17 | 24.53 | $24.53 | — |
| 2022-05-16 | 24.53 | $24.53 | — |
| 2022-05-13 | 24.53 | $24.53 | — |
| 2022-05-12 | 24.53 | $24.53 | — |
| 2022-05-11 | 24.53 | $24.53 | — |
| 2022-05-10 | 24.53 | $24.53 | — |
| 2022-05-09 | 24.53 | $24.53 | — |
| 2022-05-06 | 24.53 | $24.53 | — |
| 2022-05-05 | 24.53 | $24.53 | — |
| 2022-05-04 | 24.53 | $24.53 | — |
| 2022-05-03 | 24.53 | $24.53 | — |
| 2022-05-02 | 24.53 | $24.53 | — |
| 2022-04-29 | 24.53 | $24.53 | — |
| 2022-04-28 | 24.53 | $24.53 | — |
| 2022-04-27 | 24.53 | $24.53 | — |
| 2022-04-26 | 24.52 | $24.53 | — |
| 2022-04-25 | 24.52 | $24.53 | — |
| 2022-04-22 | 24.52 | $24.53 | — |
| 2022-04-21 | 24.52 | $24.53 | — |
| 2022-04-20 | 24.52 | $24.53 | — |
| 2022-04-19 | 24.52 | $24.53 | — |
| 2022-04-18 | 24.52 | $24.53 | — |
| 2022-04-14 | 24.52 | $24.53 | — |
| 2022-04-13 | 24.52 | $24.53 | — |
| 2022-04-12 | 24.52 | $24.53 | — |
| 2022-04-11 | 24.52 | $24.53 | — |
| 2022-04-08 | 24.52 | $24.53 | — |
| 2022-04-07 | 24.52 | $24.53 | — |
| 2022-04-06 | 24.52 | $24.53 | — |
| 2022-04-05 | 24.52 | $24.53 | — |
| 2022-04-04 | 24.52 | $24.53 | — |
| 2022-04-01 | 24.51 | $24.53 | — |
| 2022-03-31 | 24.51 | $24.53 | — |
| 2022-03-30 | 24.51 | $24.53 | — |
| 2022-03-29 | 24.51 | $24.53 | — |
| 2022-03-28 | 24.51 | $24.53 | — |
| 2022-03-25 | 24.51 | $24.53 | — |
| 2022-03-24 | 24.51 | $24.53 | — |
| 2022-03-23 | 24.51 | $24.53 | — |
| 2022-03-22 | 24.50 | $24.53 | — |
| 2022-03-21 | 24.50 | $24.53 | — |
| 2022-03-18 | 24.50 | $24.53 | — |
| 2022-03-17 | 24.50 | $24.53 | — |
| 2022-03-16 | 24.50 | $24.53 | — |
| 2022-03-15 | 24.50 | $24.53 | — |
| 2022-03-14 | 24.50 | $24.53 | — |
| 2022-03-11 | 24.49 | $24.53 | — |
| 2022-03-10 | 24.49 | $24.53 | — |
| 2022-03-09 | 24.49 | $24.53 | — |
| 2022-03-08 | 24.49 | $24.53 | — |
| 2022-03-07 | 24.49 | $24.53 | — |
| 2022-03-04 | 24.48 | $24.53 | — |
| 2022-03-03 | 24.48 | $24.53 | — |
| 2022-03-02 | 24.48 | $24.53 | — |
| 2022-03-01 | 24.48 | $24.53 | — |
| 2022-02-28 | 24.48 | $24.53 | — |
| 2022-02-25 | 24.48 | $24.53 | — |
| 2022-02-24 | 24.48 | $24.53 | — |
| 2022-02-23 | 24.48 | $24.53 | — |
| 2022-02-22 | 24.47 | $24.53 | — |
| 2022-02-18 | 24.47 | $24.53 | — |
| 2022-02-17 | 24.47 | $24.53 | 2200 |
| 2022-02-16 | 24.47 | $24.53 | — |
| 2022-02-15 | 24.48 | $24.53 | — |
| 2022-02-14 | 24.48 | $24.53 | — |
| 2022-02-11 | 24.48 | $24.53 | — |
| 2022-02-10 | 24.48 | $24.53 | — |
| 2022-02-09 | 24.48 | $24.53 | — |
| 2022-02-08 | 24.49 | $24.53 | — |
| 2022-02-07 | 24.49 | $24.53 | — |
| 2022-02-04 | 24.50 | $24.53 | — |
| 2022-02-03 | 24.50 | $24.53 | — |
| 2022-02-02 | 24.51 | $24.53 | — |
| 2022-02-01 | 24.52 | $24.53 | — |
| 2022-01-31 | 24.53 | $24.53 | — |
| 2022-01-28 | 24.54 | $24.53 | — |
| 2022-01-27 | 24.56 | $24.53 | — |
| 2022-01-26 | 24.57 | $24.53 | — |
| 2022-01-25 | 24.59 | $24.53 | — |
| 2022-01-24 | 24.61 | $24.53 | — |
| 2022-01-21 | 24.63 | $24.53 | — |
| 2022-01-20 | 24.65 | $24.53 | — |
| 2022-01-19 | 24.67 | $24.53 | — |
| 2022-01-18 | 24.70 | $24.53 | — |
| 2022-01-14 | 24.73 | $24.53 | — |
| 2022-01-13 | 24.76 | $24.53 | — |
| 2022-01-12 | 24.79 | $24.53 | — |
| 2022-01-11 | 24.82 | $24.53 | — |
| 2022-01-10 | 24.85 | $24.53 | — |
| 2022-01-07 | 24.88 | $24.53 | — |
| 2022-01-06 | 24.91 | $24.53 | — |
| 2022-01-05 | 24.94 | $24.53 | — |
| 2022-01-04 | 24.97 | $24.53 | — |
| 2022-01-03 | 25.00 | $24.53 | — |
| 2021-12-31 | 25.01 | $24.53 | — |
| 2021-12-30 | 25.03 | $24.53 | — |
| 2021-12-29 | 25.03 | $24.53 | — |
| 2021-12-28 | 25.01 | $24.53 | — |
| 2021-12-27 | 24.98 | $24.53 | — |
| 2021-12-23 | 24.93 | $24.53 | — |
| 2021-12-22 | 24.86 | $24.53 | — |
| 2021-12-21 | 24.75 | $24.53 | — |
| 2021-12-20 | 24.60 | $24.53 | — |
| 2021-12-17 | 24.41 | $24.53 | — |
| 2021-12-16 | 24.16 | $24.53 | — |
| 2021-12-15 | 23.83 | $24.53 | — |
| 2021-12-14 | 23.43 | $24.53 | — |
| 2021-12-13 | 22.93 | $24.53 | — |
| 2021-12-10 | 22.31 | $24.53 | 100 |
| 2021-12-09 | 21.56 | $20.46 | — |
| 2021-12-08 | 21.92 | $22.00 | — |
| 2021-12-07 | 21.88 | $22.00 | — |
| 2021-12-06 | 21.83 | $22.00 | — |
| 2021-12-03 | 21.77 | $22.00 | — |
| 2021-12-02 | 21.69 | $22.00 | — |
| 2021-12-01 | 21.60 | $22.00 | — |
| 2021-11-30 | 21.49 | $22.00 | — |
| 2021-11-29 | 21.36 | $22.00 | — |
| 2021-11-26 | 21.20 | $22.00 | — |
| 2021-11-24 | 21.01 | $20.46 | — |
| 2021-11-23 | 21.27 | $20.46 | — |
| 2021-11-22 | 21.60 | $20.46 | — |
| 2021-11-19 | 22.00 | $22.00 | — |
| 2021-11-18 | 22.00 | $22.00 | — |
| 2021-11-17 | 22.00 | $22.00 | — |
| 2021-11-16 | 22.00 | $22.00 | — |
| 2021-11-15 | 22.00 | $22.00 | — |
| 2021-11-12 | 22.00 | $22.00 | — |
| 2021-11-11 | 22.01 | $22.00 | — |
| 2021-11-10 | 22.01 | $22.00 | — |
| 2021-11-09 | 22.01 | $22.00 | — |
| 2021-11-08 | 22.01 | $22.00 | — |
| 2021-11-05 | 22.01 | $22.00 | — |
| 2021-11-04 | 22.01 | $22.00 | — |
| 2021-11-03 | 22.01 | $22.00 | — |
| 2021-11-02 | 22.01 | $22.00 | — |
| 2021-11-01 | 22.01 | $22.00 | — |
| 2021-10-29 | 22.01 | $22.00 | — |
| 2021-10-28 | 22.01 | $22.00 | — |
| 2021-10-27 | 22.01 | $22.00 | — |
| 2021-10-26 | 22.01 | $22.00 | — |
| 2021-10-25 | 22.01 | $22.00 | — |
| 2021-10-22 | 22.01 | $22.00 | — |
| 2021-10-21 | 22.01 | $22.00 | — |
| 2021-10-20 | 22.01 | $22.00 | — |
| 2021-10-19 | 22.01 | $22.00 | — |
| 2021-10-18 | 22.00 | $22.00 | — |
| 2021-10-15 | 22.00 | $22.00 | — |
| 2021-10-14 | 21.99 | $22.00 | — |
| 2021-10-13 | 21.98 | $22.00 | — |
| 2021-10-12 | 21.97 | $22.00 | — |
| 2021-10-11 | 21.95 | $22.00 | — |
| 2021-10-08 | 21.93 | $22.00 | — |
| 2021-10-07 | 21.91 | $22.00 | — |
| 2021-10-06 | 21.88 | $22.00 | — |
| 2021-10-05 | 21.85 | $22.00 | — |
| 2021-10-04 | 21.81 | $22.00 | — |
| 2021-10-01 | 21.76 | $21.01 | — |
| 2021-09-30 | 22.01 | $22.00 | — |
| 2021-09-29 | 22.00 | $22.00 | — |
| 2021-09-28 | 22.00 | $22.00 | — |
| 2021-09-27 | 21.99 | $22.00 | — |
| 2021-09-24 | 21.98 | $22.00 | — |
| 2021-09-23 | 21.97 | $22.00 | — |
| 2021-09-22 | 21.95 | $22.00 | — |
| 2021-09-21 | 21.93 | $22.00 | — |
| 2021-09-20 | 21.91 | $22.00 | — |
| 2021-09-17 | 21.88 | $22.00 | — |
| 2021-09-16 | 21.84 | $22.00 | — |
| 2021-09-15 | 21.79 | $22.00 | — |
| 2021-09-14 | 21.74 | $22.00 | — |
| 2021-09-13 | 21.68 | $21.01 | — |
| 2021-09-10 | 21.91 | $22.00 | — |
| 2021-09-09 | 21.89 | $22.00 | — |
| 2021-09-08 | 21.86 | $22.00 | — |
| 2021-09-07 | 21.82 | $22.00 | — |
| 2021-09-03 | 21.78 | $21.01 | — |
| 2021-09-02 | 22.04 | $22.00 | — |
| 2021-09-01 | 22.04 | $22.00 | — |
| 2021-08-31 | 22.05 | $22.00 | — |
| 2021-08-30 | 22.05 | $22.00 | — |
| 2021-08-27 | 22.06 | $22.00 | — |
| 2021-08-26 | 22.06 | $22.00 | — |
| 2021-08-25 | 22.07 | $22.00 | — |
| 2021-08-24 | 22.07 | $22.00 | — |
| 2021-08-23 | 22.08 | $22.00 | — |
| 2021-08-20 | 22.08 | $22.00 | — |
| 2021-08-19 | 22.09 | $22.00 | — |
| 2021-08-18 | 22.09 | $22.00 | — |
| 2021-08-17 | 22.09 | $22.00 | — |
| 2021-08-16 | 22.09 | $22.00 | — |
| 2021-08-13 | 22.08 | $22.00 | — |
| 2021-08-12 | 22.08 | $22.00 | — |
| 2021-08-11 | 22.07 | $22.00 | — |
| 2021-08-10 | 22.05 | $22.00 | — |
| 2021-08-09 | 22.03 | $22.00 | — |
| 2021-08-06 | 22.00 | $22.00 | — |
| 2021-08-05 | 21.97 | $22.00 | — |
| 2021-08-04 | 21.93 | $22.00 | — |
| 2021-08-03 | 21.87 | $22.00 | — |
| 2021-08-02 | 21.80 | $22.00 | — |
| 2021-07-30 | 21.71 | $22.00 | — |
| 2021-07-29 | 21.61 | $22.00 | — |
| 2021-07-28 | 21.48 | $22.00 | — |
| 2021-07-27 | 21.33 | $22.00 | — |
| 2021-07-26 | 21.14 | $22.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.66
2026-07-20
Close Price
$25.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.20
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.66 | $25.00 | — |
| 2026-07-17 | 39.66 | $25.00 | — |
| 2026-07-16 | 39.66 | $25.00 | — |
| 2026-07-15 | 39.66 | $25.00 | — |
| 2026-07-14 | 39.66 | $25.00 | — |
| 2026-07-13 | 39.66 | $25.00 | — |
| 2026-07-10 | 39.66 | $25.00 | — |
| 2026-07-09 | 39.66 | $25.00 | — |
| 2026-07-08 | 39.66 | $25.00 | — |
| 2026-07-07 | 39.66 | $25.00 | — |
| 2026-07-06 | 39.66 | $25.00 | — |
| 2026-07-02 | 39.66 | $25.00 | — |
| 2026-07-01 | 39.66 | $25.00 | — |
| 2026-06-30 | 39.66 | $25.00 | — |
| 2026-06-29 | 39.66 | $25.00 | — |
| 2026-06-26 | 39.66 | $25.00 | — |
| 2026-06-25 | 39.66 | $25.00 | — |
| 2026-06-24 | 39.66 | $25.00 | — |
| 2026-06-23 | 39.66 | $25.00 | — |
| 2026-06-22 | 39.66 | $25.00 | — |
| 2026-06-18 | 39.66 | $25.00 | — |
| 2026-06-17 | 39.66 | $25.00 | — |
| 2026-06-16 | 39.66 | $25.00 | — |
| 2026-06-15 | 39.66 | $25.00 | — |
| 2026-06-12 | 39.66 | $25.00 | — |
| 2026-06-11 | 39.66 | $25.00 | — |
| 2026-06-10 | 39.66 | $25.00 | — |
| 2026-06-09 | 39.66 | $25.00 | — |
| 2026-06-08 | 39.66 | $25.00 | — |
| 2026-06-05 | 39.66 | $25.00 | — |
| 2026-06-04 | 39.66 | $25.00 | — |
| 2026-06-03 | 39.66 | $25.00 | — |
| 2026-06-02 | 39.66 | $25.00 | — |
| 2026-06-01 | 39.66 | $25.00 | — |
| 2026-05-29 | 39.66 | $25.00 | — |
| 2026-05-28 | 39.66 | $25.00 | — |
| 2026-05-27 | 39.66 | $25.00 | — |
| 2026-05-26 | 39.66 | $25.00 | — |
| 2026-05-22 | 39.66 | $25.00 | — |
| 2026-05-21 | 39.66 | $25.00 | — |
| 2026-05-20 | 39.66 | $25.00 | — |
| 2026-05-19 | 39.66 | $25.00 | — |
| 2026-05-18 | 39.66 | $25.00 | — |
| 2026-05-15 | 39.66 | $25.00 | — |
| 2026-05-14 | 39.66 | $25.00 | — |
| 2026-05-13 | 39.66 | $25.00 | — |
| 2026-05-12 | 39.66 | $25.00 | — |
| 2026-05-11 | 39.66 | $25.00 | — |
| 2026-05-08 | 39.66 | $25.00 | — |
| 2026-05-07 | 39.66 | $25.00 | — |
| 2026-05-06 | 39.66 | $25.00 | — |
| 2026-05-05 | 39.66 | $25.00 | — |
| 2026-05-04 | 39.66 | $25.00 | — |
| 2026-05-01 | 39.66 | $25.00 | — |
| 2026-04-30 | 39.66 | $25.00 | — |
| 2026-04-29 | 39.66 | $25.00 | — |
| 2026-04-28 | 39.66 | $25.00 | — |
| 2026-04-27 | 39.66 | $25.00 | — |
| 2026-04-24 | 39.66 | $25.00 | — |
| 2026-04-23 | 39.66 | $25.00 | — |
| 2026-04-22 | 39.66 | $25.00 | — |
| 2026-04-21 | 39.66 | $25.00 | — |
| 2026-04-20 | 39.66 | $25.00 | — |
| 2026-04-17 | 39.66 | $25.00 | 3 |
| 2026-04-16 | 39.66 | $25.00 | 3 |
| 2026-04-15 | 39.66 | $25.00 | — |
| 2026-04-14 | 39.66 | $25.00 | — |
| 2026-04-13 | 39.66 | $25.00 | 3 |
| 2026-04-10 | 39.66 | $25.00 | 3 |
| 2026-04-09 | 39.66 | $25.00 | 3 |
| 2026-04-08 | 39.66 | $25.00 | — |
| 2026-04-07 | 39.66 | $25.00 | — |
| 2026-04-06 | 39.66 | $25.00 | 3 |
| 2026-04-02 | 39.66 | $25.00 | — |
| 2026-04-01 | 39.66 | $25.00 | 3 |
| 2026-03-31 | 39.66 | $25.00 | — |
| 2026-03-30 | 39.66 | $25.00 | 3 |
| 2026-03-27 | 39.66 | $25.00 | 3 |
| 2026-03-26 | 39.66 | $25.00 | 3 |
| 2026-03-25 | 39.66 | $25.00 | — |
| 2026-03-24 | 39.66 | $25.00 | — |
| 2026-03-23 | 39.66 | $25.00 | 3 |
| 2026-03-20 | 39.66 | $25.00 | — |
| 2026-03-19 | 39.66 | $25.00 | — |
| 2026-03-18 | 39.66 | $25.00 | 3 |
| 2026-03-17 | 39.66 | $25.00 | — |
| 2026-03-16 | 39.66 | $25.00 | — |
| 2026-03-13 | 39.66 | $25.00 | 3 |
| 2026-03-12 | 39.66 | $25.00 | — |
| 2026-03-11 | 39.66 | $25.00 | — |
| 2026-03-10 | 39.66 | $25.00 | — |
| 2026-03-09 | 39.66 | $25.00 | — |
| 2026-03-06 | 39.66 | $25.00 | — |
| 2026-03-05 | 39.66 | $25.00 | — |
| 2026-03-04 | 39.66 | $25.00 | — |
| 2026-03-03 | 39.66 | $25.00 | — |
| 2026-03-02 | 39.66 | $25.00 | — |
| 2026-02-27 | 39.66 | $25.00 | — |
| 2026-02-26 | 39.66 | $25.00 | — |
| 2026-02-25 | 39.66 | $25.00 | — |
| 2026-02-24 | 39.66 | $25.00 | — |
| 2026-02-23 | 39.66 | $25.00 | — |
| 2026-02-20 | 39.66 | $25.00 | — |
| 2026-02-19 | 39.66 | $25.00 | — |
| 2026-02-18 | 39.66 | $25.00 | — |
| 2026-02-17 | 39.66 | $25.00 | — |
| 2026-02-13 | 39.66 | $25.00 | — |
| 2026-02-12 | 39.66 | $25.00 | — |
| 2026-02-11 | 39.66 | $25.00 | — |
| 2026-02-10 | 39.66 | $25.00 | — |
| 2026-02-09 | 39.66 | $25.00 | — |
| 2026-02-06 | 39.66 | $25.00 | — |
| 2026-02-05 | 39.66 | $25.00 | 3 |
| 2026-02-04 | 39.66 | $25.00 | 3 |
| 2026-02-03 | 39.66 | $25.00 | 3 |
| 2026-02-02 | 39.66 | $25.00 | 3 |
| 2026-01-30 | 39.66 | $25.00 | — |
| 2026-01-29 | 39.66 | $25.00 | 3 |
| 2026-01-28 | 39.66 | $25.00 | 3 |
| 2026-01-27 | 39.66 | $25.00 | 3 |
| 2026-01-26 | 39.66 | $25.00 | 3 |
| 2026-01-23 | 39.66 | $25.00 | 3 |
| 2026-01-22 | 39.66 | $25.00 | 3 |
| 2026-01-21 | 39.66 | $25.00 | 3 |
| 2026-01-20 | 39.66 | $25.00 | 3 |
| 2026-01-16 | 39.66 | $25.00 | 3 |
| 2026-01-15 | 39.66 | $25.00 | 3 |
| 2026-01-14 | 39.66 | $25.00 | 3 |
| 2026-01-13 | 39.66 | $25.00 | 3 |
| 2026-01-12 | 39.66 | $25.00 | 3 |
| 2026-01-09 | 39.66 | $25.00 | 3 |
| 2026-01-08 | 39.66 | $25.00 | 3 |
| 2026-01-07 | 39.66 | $25.00 | 3 |
| 2026-01-06 | 39.66 | $25.00 | — |
| 2026-01-05 | 39.66 | $25.00 | 3 |
| 2026-01-02 | 39.66 | $25.00 | 3 |
| 2025-12-31 | 39.66 | $25.00 | 3 |
| 2025-12-30 | 39.66 | $25.00 | 3 |
| 2025-12-29 | 39.66 | $25.00 | 3 |
| 2025-12-26 | 39.66 | $25.00 | 3 |
| 2025-12-24 | 39.66 | $25.00 | — |
| 2025-12-23 | 39.66 | $25.00 | 3 |
| 2025-12-22 | 39.66 | $25.00 | 3 |
| 2025-12-19 | 39.66 | $25.00 | 3 |
| 2025-12-18 | 39.66 | $25.00 | 3 |
| 2025-12-17 | 39.66 | $25.00 | 3 |
| 2025-12-16 | 39.66 | $25.00 | 3 |
| 2025-12-15 | 39.66 | $25.00 | — |
| 2025-12-12 | 39.66 | $25.00 | — |
| 2025-12-11 | 39.66 | $25.00 | — |
| 2025-12-10 | 39.66 | $25.00 | 3 |
| 2025-12-09 | 39.66 | $25.00 | — |
| 2025-12-08 | 39.66 | $25.00 | 3 |
| 2025-12-05 | 39.66 | $25.00 | 3 |
| 2025-12-04 | 39.66 | $25.00 | 3 |
| 2025-12-03 | 39.66 | $25.00 | 3 |
| 2025-12-02 | 39.66 | $25.00 | — |
| 2025-12-01 | 39.66 | $25.00 | 3 |
| 2025-11-28 | 39.66 | $25.00 | — |
| 2025-11-26 | 39.66 | $25.00 | 3 |
| 2025-11-25 | 39.66 | $25.00 | — |
| 2025-11-24 | 39.66 | $25.00 | 3 |
| 2025-11-21 | 39.66 | $25.00 | 3 |
| 2025-11-20 | 39.66 | $25.00 | 3 |
| 2025-11-19 | 39.66 | $25.00 | 3 |
| 2025-11-18 | 39.66 | $25.00 | 3 |
| 2025-11-17 | 39.66 | $25.00 | 3 |
| 2025-11-14 | 39.66 | $25.00 | 3 |
| 2025-11-13 | 39.66 | $25.00 | 3 |
| 2025-11-12 | 39.66 | $25.00 | 3 |
| 2025-11-11 | 39.66 | $25.00 | 3 |
| 2025-11-10 | 39.66 | $25.00 | 3 |
| 2025-11-07 | 39.66 | $25.00 | 3 |
| 2025-11-06 | 39.66 | $25.00 | 3 |
| 2025-11-05 | 39.66 | $25.00 | 3 |
| 2025-11-04 | 39.66 | $25.00 | 3 |
| 2025-11-03 | 39.66 | $25.00 | 3 |
| 2025-10-31 | 39.66 | $25.00 | 3 |
| 2025-10-30 | 39.66 | $25.00 | 3 |
| 2025-10-29 | 39.66 | $25.00 | 3 |
| 2025-10-28 | 39.66 | $25.00 | — |
| 2025-10-27 | 39.66 | $25.00 | — |
| 2025-10-24 | 39.66 | $25.00 | — |
| 2025-10-23 | 39.66 | $25.00 | — |
| 2025-10-22 | 39.66 | $25.00 | — |
| 2025-10-21 | 39.66 | $25.00 | — |
| 2025-10-20 | 39.66 | $25.00 | — |
| 2025-10-17 | 39.66 | $25.00 | — |
| 2025-10-16 | 39.66 | $25.00 | — |
| 2025-10-15 | 39.66 | $25.00 | — |
| 2025-10-14 | 39.66 | $25.00 | — |
| 2025-10-13 | 39.66 | $25.00 | — |
| 2025-10-10 | 39.66 | $25.00 | — |
| 2025-10-09 | 39.66 | $25.00 | — |
| 2025-10-08 | 39.66 | $25.00 | — |
| 2025-10-07 | 39.66 | $25.00 | — |
| 2025-10-06 | 39.66 | $25.00 | — |
| 2025-10-03 | 39.66 | $25.00 | — |
| 2025-10-02 | 39.66 | $25.00 | — |
| 2025-10-01 | 39.66 | $25.00 | — |
| 2025-09-30 | 39.66 | $25.00 | 3 |
| 2025-09-29 | 39.66 | $25.00 | — |
| 2025-09-26 | 39.66 | $25.00 | — |
| 2025-09-25 | 39.66 | $25.00 | — |
| 2025-09-24 | 39.66 | $25.00 | — |
| 2025-09-23 | 39.66 | $25.00 | 3 |
| 2025-09-22 | 39.66 | $25.00 | — |
| 2025-09-19 | 39.66 | $25.00 | — |
| 2025-09-18 | 39.66 | $25.00 | — |
| 2025-09-17 | 39.66 | $25.00 | — |
| 2025-09-16 | 39.66 | $25.00 | — |
| 2025-09-15 | 39.66 | $25.00 | 3 |
| 2025-09-12 | 39.66 | $25.00 | — |
| 2025-09-11 | 39.66 | $25.00 | — |
| 2025-09-10 | 39.66 | $25.00 | — |
| 2025-09-09 | 39.66 | $25.00 | — |
| 2025-09-08 | 39.66 | $25.00 | — |
| 2025-09-05 | 39.66 | $25.00 | — |
| 2025-09-04 | 39.66 | $25.00 | — |
| 2025-09-03 | 39.66 | $25.00 | — |
| 2025-09-02 | 39.66 | $25.00 | 3 |
| 2025-08-29 | 39.66 | $25.00 | — |
| 2025-08-28 | 39.66 | $25.00 | — |
| 2025-08-27 | 39.66 | $25.00 | — |
| 2025-08-26 | 39.66 | $25.00 | — |
| 2025-08-25 | 39.66 | $25.00 | 3 |
| 2025-08-22 | 39.66 | $25.00 | 1 |
| 2025-08-21 | 39.66 | $25.00 | 1 |
| 2025-08-20 | 39.66 | $25.00 | 1 |
| 2025-08-19 | 39.66 | $25.00 | 1 |
| 2025-08-18 | 39.66 | $25.00 | — |
| 2025-08-15 | 39.66 | $25.00 | — |
| 2025-08-14 | 39.66 | $25.00 | — |
| 2025-08-13 | 39.66 | $25.00 | — |
| 2025-08-12 | 39.66 | $25.00 | — |
| 2025-08-11 | 39.66 | $25.00 | — |
| 2025-08-08 | 39.66 | $25.00 | — |
| 2025-08-07 | 39.66 | $25.00 | — |
| 2025-08-06 | 39.66 | $25.00 | — |
| 2025-08-05 | 39.66 | $25.00 | — |
| 2025-08-04 | 39.66 | $25.00 | — |
| 2025-08-01 | 39.66 | $25.00 | — |
| 2025-07-31 | 39.66 | $25.00 | — |
| 2025-07-30 | 39.66 | $25.00 | — |
| 2025-07-29 | 39.66 | $25.00 | — |
| 2025-07-28 | 39.66 | $25.00 | — |
| 2025-07-25 | 39.66 | $25.00 | — |
| 2025-07-24 | 39.66 | $25.00 | — |
| 2025-07-23 | 39.66 | $25.00 | — |
| 2025-07-22 | 39.66 | $25.00 | — |
| 2025-07-21 | 39.66 | $25.00 | — |
| 2025-07-18 | 39.66 | $25.00 | — |
| 2025-07-17 | 39.66 | $25.00 | — |
| 2025-07-16 | 39.66 | $25.00 | — |
| 2025-07-15 | 39.66 | $25.00 | — |
| 2025-07-14 | 39.66 | $25.00 | — |
| 2025-07-11 | 39.66 | $25.00 | — |
| 2025-07-10 | 39.66 | $25.00 | — |
| 2025-07-09 | 39.66 | $25.00 | — |
| 2025-07-08 | 39.66 | $25.00 | — |
| 2025-07-07 | 39.66 | $25.00 | — |
| 2025-07-03 | 39.66 | $25.00 | — |
| 2025-07-02 | 39.66 | $25.00 | — |
| 2025-07-01 | 39.66 | $25.00 | — |
| 2025-06-30 | 39.66 | $25.00 | — |
| 2025-06-27 | 39.66 | $25.00 | — |
| 2025-06-26 | 39.66 | $25.00 | — |
| 2025-06-25 | 39.66 | $25.00 | — |
| 2025-06-24 | 39.66 | $25.00 | — |
| 2025-06-23 | 39.66 | $25.00 | — |
| 2025-06-20 | 39.66 | $25.00 | — |
| 2025-06-18 | 39.66 | $25.00 | — |
| 2025-06-17 | 39.66 | $25.00 | — |
| 2025-06-16 | 39.66 | $25.00 | — |
| 2025-06-13 | 39.66 | $25.00 | — |
| 2025-06-12 | 39.66 | $25.00 | — |
| 2025-06-11 | 39.66 | $25.00 | — |
| 2025-06-10 | 39.66 | $25.00 | — |
| 2025-06-09 | 39.66 | $25.00 | — |
| 2025-06-06 | 39.66 | $25.00 | — |
| 2025-06-05 | 39.66 | $25.00 | — |
| 2025-06-04 | 39.66 | $25.00 | — |
| 2025-06-03 | 39.66 | $25.00 | — |
| 2025-06-02 | 39.66 | $25.00 | — |
| 2025-05-30 | 39.66 | $25.00 | — |
| 2025-05-29 | 39.66 | $25.00 | — |
| 2025-05-28 | 39.66 | $25.00 | 100 |
| 2025-05-27 | 48.65 | $26.00 | — |
| 2025-05-23 | 48.65 | $26.00 | — |
| 2025-05-22 | 48.65 | $26.00 | — |
| 2025-05-21 | 48.65 | $26.00 | 700 |
| 2025-05-20 | 0.49 | $23.38 | — |
| 2025-05-19 | 0.49 | $23.38 | — |
| 2025-05-16 | 0.49 | $23.38 | — |
| 2025-05-15 | 0.49 | $23.38 | — |
| 2025-05-14 | 0.49 | $23.38 | — |
| 2025-05-13 | 0.49 | $23.38 | — |
| 2025-05-12 | 0.49 | $23.38 | — |
| 2025-05-09 | 0.49 | $23.38 | — |
| 2025-05-08 | 0.49 | $23.38 | — |
| 2025-05-07 | 0.49 | $23.38 | 100 |
| 2025-05-06 | 2.28 | $27.05 | — |
| 2025-05-05 | 2.28 | $27.05 | 103 |
| 2025-05-02 | 47.48 | $28.10 | — |
| 2025-05-01 | 47.48 | $28.10 | — |
| 2025-04-30 | 47.48 | $28.10 | — |
| 2025-04-29 | 47.48 | $28.10 | — |
| 2025-04-28 | 47.48 | $28.10 | — |
| 2025-04-25 | 47.48 | $28.10 | — |
| 2025-04-24 | 47.48 | $28.10 | — |
| 2025-04-23 | 47.48 | $28.10 | — |
| 2025-04-22 | 47.48 | $28.10 | — |
| 2025-04-21 | 47.48 | $28.10 | — |
| 2025-04-17 | 47.48 | $28.10 | — |
| 2025-04-16 | 47.48 | $28.10 | — |
| 2025-04-15 | 47.48 | $28.10 | — |
| 2025-04-14 | 47.48 | $28.10 | — |
| 2025-04-11 | 47.48 | $28.10 | — |
| 2025-04-10 | 47.48 | $28.10 | — |
| 2025-04-09 | 47.48 | $28.10 | — |
| 2025-04-08 | 47.48 | $28.10 | — |
| 2025-04-07 | 47.48 | $28.10 | — |
| 2025-04-04 | 47.48 | $28.10 | — |
| 2025-04-03 | 47.48 | $28.10 | — |
| 2025-04-02 | 47.48 | $28.10 | — |
| 2025-04-01 | 47.48 | $28.10 | — |
| 2025-03-31 | 47.48 | $28.10 | — |
| 2025-03-28 | 47.48 | $28.10 | — |
| 2025-03-27 | 47.48 | $28.10 | — |
| 2025-03-26 | 47.48 | $28.10 | — |
| 2025-03-25 | 47.48 | $28.10 | — |
| 2025-03-24 | 47.48 | $28.10 | — |
| 2025-03-21 | 47.48 | $28.10 | — |
| 2025-03-20 | 47.48 | $28.10 | — |
| 2025-03-19 | 47.48 | $28.10 | — |
| 2025-03-18 | 47.48 | $28.10 | — |
| 2025-03-17 | 47.48 | $28.10 | — |
| 2025-03-14 | 47.48 | $28.10 | — |
| 2025-03-13 | 47.48 | $28.10 | — |
| 2025-03-12 | 47.48 | $28.10 | — |
| 2025-03-11 | 47.48 | $28.10 | — |
| 2025-03-10 | 47.48 | $28.10 | — |
| 2025-03-07 | 47.48 | $28.10 | — |
| 2025-03-06 | 47.48 | $28.10 | — |
| 2025-03-05 | 47.48 | $28.10 | — |
| 2025-03-04 | 47.48 | $28.10 | — |
| 2025-03-03 | 47.48 | $28.10 | — |
| 2025-02-28 | 47.48 | $28.10 | — |
| 2025-02-27 | 47.48 | $28.10 | — |
| 2025-02-26 | 47.48 | $28.10 | — |
| 2025-02-25 | 47.48 | $28.10 | — |
| 2025-02-24 | 47.48 | $28.10 | — |
| 2025-02-21 | 47.48 | $28.10 | — |
| 2025-02-20 | 47.48 | $28.10 | — |
| 2025-02-19 | 47.48 | $28.10 | — |
| 2025-02-18 | 47.48 | $28.10 | — |
| 2025-02-14 | 47.48 | $28.10 | — |
| 2025-02-13 | 47.48 | $28.10 | — |
| 2025-02-12 | 47.48 | $28.10 | — |
| 2025-02-11 | 47.48 | $28.10 | — |
| 2025-02-10 | 47.48 | $28.10 | — |
| 2025-02-07 | 47.48 | $28.10 | — |
| 2025-02-06 | 47.48 | $28.10 | — |
| 2025-02-05 | 47.48 | $28.10 | — |
| 2025-02-04 | 47.48 | $28.10 | — |
| 2025-02-03 | 47.48 | $28.10 | — |
| 2025-01-31 | 47.48 | $28.10 | — |
| 2025-01-30 | 47.48 | $28.10 | — |
| 2025-01-29 | 47.48 | $28.10 | — |
| 2025-01-28 | 47.48 | $28.10 | — |
| 2025-01-27 | 47.48 | $28.10 | — |
| 2025-01-24 | 47.48 | $28.10 | — |
| 2025-01-23 | 47.48 | $28.10 | — |
| 2025-01-22 | 47.48 | $28.10 | — |
| 2025-01-21 | 47.48 | $28.10 | — |
| 2025-01-17 | 47.48 | $28.10 | — |
| 2025-01-16 | 47.48 | $28.10 | — |
| 2025-01-15 | 47.48 | $28.10 | — |
| 2025-01-14 | 47.48 | $28.10 | — |
| 2025-01-13 | 47.48 | $28.10 | — |
| 2025-01-10 | 47.48 | $28.10 | — |
| 2025-01-08 | 47.48 | $28.10 | — |
| 2025-01-07 | 47.48 | $28.10 | — |
| 2025-01-06 | 47.48 | $28.10 | — |
| 2025-01-03 | 47.48 | $28.10 | — |
| 2025-01-02 | 47.48 | $28.10 | — |
| 2024-12-31 | 47.48 | $28.10 | — |
| 2024-12-30 | 47.48 | $28.10 | — |
| 2024-12-27 | 47.48 | $28.10 | — |
| 2024-12-26 | 47.48 | $28.10 | — |
| 2024-12-24 | 47.48 | $28.10 | — |
| 2024-12-23 | 47.48 | $28.10 | — |
| 2024-12-20 | 47.48 | $28.10 | — |
| 2024-12-19 | 47.48 | $28.10 | — |
| 2024-12-18 | 47.48 | $28.10 | — |
| 2024-12-17 | 47.48 | $28.10 | — |
| 2024-12-16 | 47.48 | $28.10 | — |
| 2024-12-13 | 47.48 | $28.10 | — |
| 2024-12-12 | 47.48 | $28.10 | — |
| 2024-12-11 | 47.48 | $28.10 | — |
| 2024-12-10 | 47.48 | $28.10 | — |
| 2024-12-09 | 47.48 | $28.10 | — |
| 2024-12-06 | 47.48 | $28.10 | — |
| 2024-12-05 | 47.48 | $28.10 | — |
| 2024-12-04 | 47.48 | $28.10 | — |
| 2024-12-03 | 47.48 | $28.10 | — |
| 2024-12-02 | 47.48 | $28.10 | — |
| 2024-11-29 | 47.48 | $28.10 | — |
| 2024-11-27 | 47.48 | $28.10 | — |
| 2024-11-26 | 47.48 | $28.10 | — |
| 2024-11-25 | 46.01 | $27.75 | 749 |
| 2024-11-22 | 79.01 | $33.24 | 620 |
| 2024-11-21 | 77.65 | $32.75 | — |
| 2024-11-20 | 77.65 | $32.75 | — |
| 2024-11-19 | 77.65 | $32.75 | — |
| 2024-11-18 | 77.65 | $32.75 | 109 |
| 2024-11-15 | 57.72 | $28.37 | — |
| 2024-11-14 | 57.72 | $28.37 | 801 |
| 2024-11-13 | 83.72 | $30.06 | — |
| 2024-11-12 | 83.72 | $30.06 | — |
| 2024-11-11 | 83.72 | $30.06 | — |
| 2024-11-08 | 83.72 | $30.06 | — |
| 2024-11-07 | 83.72 | $30.06 | — |
| 2024-11-06 | 83.72 | $30.06 | — |
| 2024-11-05 | 83.72 | $30.06 | — |
| 2024-11-04 | 83.72 | $30.06 | 104 |
| 2024-11-01 | 99.99 | $30.98 | — |
| 2024-10-31 | 99.99 | $30.98 | — |
| 2024-10-30 | 99.99 | $30.98 | — |
| 2024-10-29 | 99.99 | $30.98 | — |
| 2024-10-28 | 99.99 | $30.98 | — |
| 2024-10-25 | 99.99 | $30.98 | — |
| 2024-10-24 | 99.99 | $30.98 | — |
| 2024-10-23 | 99.99 | $30.98 | — |
| 2024-10-22 | 99.99 | $30.98 | — |
| 2024-10-21 | 99.99 | $30.98 | — |
| 2024-10-18 | 99.99 | $30.98 | — |
| 2024-10-17 | 99.99 | $30.98 | 100 |
| 2024-10-16 | 57.80 | $22.22 | — |
| 2024-10-15 | 57.80 | $22.22 | — |
| 2024-10-14 | 57.80 | $22.22 | — |
| 2024-10-11 | 57.80 | $22.22 | — |
| 2024-10-10 | 57.80 | $22.22 | — |
| 2024-10-09 | 57.80 | $22.22 | — |
| 2024-10-08 | 57.80 | $22.22 | — |
| 2024-10-07 | 57.80 | $22.22 | — |
| 2024-10-04 | 57.80 | $22.22 | — |
| 2024-10-03 | 57.80 | $22.22 | — |
| 2024-10-02 | 57.80 | $22.22 | — |
| 2024-10-01 | 57.80 | $22.22 | — |
| 2024-09-30 | 57.80 | $22.22 | — |
| 2024-09-27 | 57.80 | $22.22 | — |
| 2024-09-26 | 57.80 | $22.22 | — |
| 2024-09-25 | 57.80 | $22.22 | — |
| 2024-09-24 | 57.80 | $22.22 | — |
| 2024-09-23 | 57.80 | $22.22 | — |
| 2024-09-20 | 57.80 | $22.22 | — |
| 2024-09-19 | 57.80 | $22.22 | — |
| 2024-09-18 | 57.80 | $22.22 | — |
| 2024-09-17 | 57.80 | $22.22 | — |
| 2024-09-16 | 57.80 | $22.22 | — |
| 2024-09-13 | 57.80 | $22.22 | — |
| 2024-09-12 | 57.80 | $22.22 | — |
| 2024-09-11 | 57.80 | $22.22 | — |
| 2024-09-10 | 57.80 | $22.22 | — |
| 2024-09-09 | 57.80 | $22.22 | — |
| 2024-09-06 | 57.80 | $22.22 | — |
| 2024-09-05 | 57.80 | $22.22 | — |
| 2024-09-04 | 57.80 | $22.22 | — |
| 2024-09-03 | 57.80 | $22.22 | — |
| 2024-08-30 | 57.80 | $22.22 | — |
| 2024-08-29 | 57.80 | $22.22 | — |
| 2024-08-28 | 57.80 | $22.22 | — |
| 2024-08-27 | 57.80 | $22.22 | — |
| 2024-08-26 | 57.80 | $22.22 | — |
| 2024-08-23 | 57.80 | $22.22 | — |
| 2024-08-22 | 57.80 | $22.22 | — |
| 2024-08-21 | 57.80 | $22.22 | — |
| 2024-08-20 | 57.80 | $22.22 | — |
| 2024-08-19 | 57.80 | $22.22 | — |
| 2024-08-16 | 57.80 | $22.22 | — |
| 2024-08-15 | 57.80 | $22.22 | — |
| 2024-08-14 | 57.80 | $22.22 | — |
| 2024-08-13 | 57.80 | $22.22 | — |
| 2024-08-12 | 57.80 | $22.22 | — |
| 2024-08-09 | 57.80 | $22.22 | — |
| 2024-08-08 | 57.80 | $22.22 | — |
| 2024-08-07 | 57.80 | $22.22 | — |
| 2024-08-06 | 57.80 | $22.22 | — |
| 2024-08-05 | 57.80 | $22.22 | — |
| 2024-08-02 | 57.80 | $22.22 | — |
| 2024-08-01 | 57.80 | $22.22 | — |
| 2024-07-31 | 57.80 | $22.22 | — |
| 2024-07-30 | 57.80 | $22.22 | — |
| 2024-07-29 | 57.80 | $22.22 | — |
| 2024-07-26 | 57.80 | $22.22 | — |
| 2024-07-25 | 57.80 | $22.22 | — |
| 2024-07-24 | 57.80 | $22.22 | — |
| 2024-07-23 | 57.80 | $22.22 | — |
| 2024-07-22 | 57.80 | $22.22 | — |
| 2024-07-19 | 57.80 | $22.22 | — |
| 2024-07-18 | 57.80 | $22.22 | — |
| 2024-07-17 | 57.80 | $22.22 | — |
| 2024-07-16 | 57.80 | $22.22 | — |
| 2024-07-15 | 57.80 | $22.22 | — |
| 2024-07-12 | 57.80 | $22.22 | — |
| 2024-07-11 | 57.80 | $22.22 | — |
| 2024-07-10 | 57.80 | $22.22 | — |
| 2024-07-09 | 57.80 | $22.22 | — |
| 2024-07-08 | 57.80 | $22.22 | — |
| 2024-07-05 | 57.80 | $22.22 | — |
| 2024-07-03 | 57.80 | $22.22 | — |
| 2024-07-02 | 57.80 | $22.22 | — |
| 2024-07-01 | 57.80 | $22.22 | — |
| 2024-06-28 | 57.80 | $22.22 | — |
| 2024-06-27 | 57.80 | $22.22 | — |
| 2024-06-26 | 57.80 | $22.22 | — |
| 2024-06-25 | 57.80 | $22.22 | — |
| 2024-06-24 | 57.80 | $22.22 | — |
| 2024-06-21 | 57.80 | $22.22 | — |
| 2024-06-20 | 57.80 | $22.22 | — |
| 2024-06-18 | 57.80 | $22.22 | — |
| 2024-06-17 | 57.80 | $22.22 | — |
| 2024-06-14 | 57.80 | $22.22 | — |
| 2024-06-13 | 57.80 | $22.22 | — |
| 2024-06-12 | 57.80 | $22.22 | — |
| 2024-06-11 | 57.80 | $22.22 | — |
| 2024-06-10 | 57.80 | $22.22 | — |
| 2024-06-07 | 57.80 | $22.22 | — |
| 2024-06-06 | 57.80 | $22.22 | — |
| 2024-06-05 | 57.80 | $22.22 | — |
| 2024-06-04 | 57.80 | $22.22 | — |
| 2024-06-03 | 57.80 | $22.22 | — |
| 2024-05-31 | 57.80 | $22.22 | — |
| 2024-05-30 | 57.80 | $22.22 | — |
| 2024-05-29 | 57.80 | $22.22 | — |
| 2024-05-28 | 57.80 | $22.22 | — |
| 2024-05-24 | 57.80 | $22.22 | — |
| 2024-05-23 | 57.80 | $22.22 | — |
| 2024-05-22 | 57.80 | $22.22 | — |
| 2024-05-21 | 57.80 | $22.22 | — |
| 2024-05-20 | 57.80 | $22.22 | — |
| 2024-05-17 | 57.80 | $22.22 | — |
| 2024-05-16 | 57.80 | $22.22 | — |
| 2024-05-15 | 57.80 | $22.22 | — |
| 2024-05-14 | 57.80 | $22.22 | — |
| 2024-05-13 | 57.80 | $22.22 | — |
| 2024-05-10 | 57.80 | $22.22 | — |
| 2024-05-09 | 57.80 | $22.22 | — |
| 2024-05-08 | 57.80 | $22.22 | — |
| 2024-05-07 | 57.80 | $22.22 | — |
| 2024-05-06 | 57.80 | $22.22 | — |
| 2024-05-03 | 57.80 | $22.22 | — |
| 2024-05-02 | 57.80 | $22.22 | — |
| 2024-05-01 | 57.80 | $22.22 | — |
| 2024-04-30 | 57.80 | $22.22 | — |
| 2024-04-29 | 57.80 | $22.22 | — |
| 2024-04-26 | 57.80 | $22.22 | — |
| 2024-04-25 | 57.80 | $22.22 | — |
| 2024-04-24 | 57.80 | $22.22 | — |
| 2024-04-23 | 57.80 | $22.22 | — |
| 2024-04-22 | 57.80 | $22.22 | — |
| 2024-04-19 | 57.80 | $22.22 | — |
| 2024-04-18 | 57.80 | $22.22 | — |
| 2024-04-17 | 57.80 | $22.22 | — |
| 2024-04-16 | 57.80 | $22.22 | — |
| 2024-04-15 | 57.80 | $22.22 | — |
| 2024-04-12 | 57.80 | $22.22 | — |
| 2024-04-11 | 57.80 | $22.22 | — |
| 2024-04-10 | 57.80 | $22.22 | — |
| 2024-04-09 | 57.80 | $22.22 | — |
| 2024-04-08 | 57.80 | $22.22 | — |
| 2024-04-05 | 57.80 | $22.22 | — |
| 2024-04-04 | 57.80 | $22.22 | — |
| 2024-04-03 | 57.80 | $22.22 | — |
| 2024-04-02 | 57.80 | $22.22 | — |
| 2024-04-01 | 57.80 | $22.22 | — |
| 2024-03-28 | 57.80 | $22.22 | — |
| 2024-03-27 | 57.80 | $22.22 | — |
| 2024-03-26 | 57.80 | $22.22 | — |
| 2024-03-25 | 57.80 | $22.22 | — |
| 2024-03-22 | 57.80 | $22.22 | — |
| 2024-03-21 | 57.80 | $22.22 | — |
| 2024-03-20 | 57.80 | $22.22 | 301 |
| 2024-03-19 | 96.89 | $23.40 | — |
| 2024-03-18 | 96.89 | $23.40 | — |
| 2024-03-15 | 96.89 | $23.40 | — |
| 2024-03-14 | 96.89 | $23.40 | — |
| 2024-03-13 | 96.89 | $23.40 | — |
| 2024-03-12 | 96.89 | $23.40 | — |
| 2024-03-11 | 96.89 | $23.40 | — |
| 2024-03-08 | 96.89 | $23.40 | — |
| 2024-03-07 | 96.89 | $23.40 | — |
| 2024-03-06 | 96.89 | $23.40 | — |
| 2024-03-05 | 96.89 | $23.40 | — |
| 2024-03-04 | 96.89 | $23.40 | 312 |
| 2024-03-01 | 62.70 | $20.44 | — |
| 2024-02-29 | 62.70 | $20.44 | — |
| 2024-02-28 | 62.70 | $20.44 | — |
| 2024-02-27 | 62.70 | $20.44 | — |
| 2024-02-26 | 62.70 | $20.44 | — |
| 2024-02-23 | 62.70 | $20.44 | — |
| 2024-02-22 | 62.70 | $20.44 | — |
| 2024-02-21 | 62.70 | $20.44 | — |
| 2024-02-20 | 62.70 | $20.44 | — |
| 2024-02-16 | 62.70 | $20.44 | — |
| 2024-02-15 | 62.70 | $20.44 | — |
| 2024-02-14 | 62.70 | $20.44 | — |
| 2024-02-13 | 62.70 | $20.44 | — |
| 2024-02-12 | 62.70 | $20.44 | — |
| 2024-02-09 | 62.70 | $20.44 | — |
| 2024-02-08 | 62.70 | $20.44 | — |
| 2024-02-07 | 62.70 | $20.44 | — |
| 2024-02-06 | 62.70 | $20.44 | — |
| 2024-02-05 | 62.70 | $20.44 | — |
| 2024-02-02 | 62.70 | $20.44 | — |
| 2024-02-01 | 62.70 | $20.44 | — |
| 2024-01-31 | 62.70 | $20.44 | — |
| 2024-01-30 | 62.70 | $20.44 | — |
| 2024-01-29 | 62.70 | $20.44 | — |
| 2024-01-26 | 62.70 | $20.44 | — |
| 2024-01-25 | 62.70 | $20.44 | — |
| 2024-01-24 | 62.70 | $20.44 | — |
| 2024-01-23 | 62.70 | $20.44 | — |
| 2024-01-22 | 62.70 | $20.44 | — |
| 2024-01-19 | 62.70 | $20.44 | — |
| 2024-01-18 | 62.70 | $20.44 | — |
| 2024-01-17 | 62.70 | $20.44 | — |
| 2024-01-16 | 62.70 | $20.44 | — |
| 2024-01-12 | 62.70 | $20.44 | — |
| 2024-01-11 | 62.70 | $20.44 | — |
| 2024-01-10 | 62.70 | $20.44 | — |
| 2024-01-09 | 62.70 | $20.44 | — |
| 2024-01-08 | 62.70 | $20.44 | — |
| 2024-01-05 | 62.70 | $20.44 | — |
| 2024-01-04 | 62.70 | $20.44 | — |
| 2024-01-03 | 62.70 | $20.44 | — |
| 2024-01-02 | 62.70 | $20.44 | — |
| 2023-12-29 | 62.70 | $20.44 | — |
| 2023-12-28 | 62.70 | $20.44 | — |
| 2023-12-27 | 62.70 | $20.44 | — |
| 2023-12-26 | 62.70 | $20.44 | — |
| 2023-12-22 | 62.70 | $20.44 | — |
| 2023-12-21 | 62.70 | $20.44 | — |
| 2023-12-20 | 62.70 | $20.44 | — |
| 2023-12-19 | 62.70 | $20.44 | — |
| 2023-12-18 | 62.70 | $20.44 | — |
| 2023-12-15 | 62.70 | $20.44 | — |
| 2023-12-14 | 62.70 | $20.44 | — |
| 2023-12-13 | 62.70 | $20.44 | — |
| 2023-12-12 | 62.70 | $20.44 | — |
| 2023-12-11 | 62.70 | $20.44 | — |
| 2023-12-08 | 62.70 | $20.44 | — |
| 2023-12-07 | 62.70 | $20.44 | — |
| 2023-12-06 | 62.70 | $20.44 | — |
| 2023-12-05 | 62.70 | $20.44 | — |
| 2023-12-04 | 62.70 | $20.44 | — |
| 2023-12-01 | 62.70 | $20.44 | — |
| 2023-11-30 | 62.70 | $20.44 | 119 |
| 2023-11-29 | 99.91 | $22.98 | — |
| 2023-11-28 | 99.91 | $22.98 | — |
| 2023-11-27 | 99.91 | $22.98 | 200 |
| 2023-11-24 | 64.40 | $18.00 | — |
| 2023-11-22 | 64.40 | $18.00 | — |
| 2023-11-21 | 64.40 | $18.00 | — |
| 2023-11-20 | 64.40 | $18.00 | — |
| 2023-11-17 | 64.40 | $18.00 | — |
| 2023-11-16 | 64.40 | $18.00 | — |
| 2023-11-15 | 64.40 | $18.00 | — |
| 2023-11-14 | 64.40 | $18.00 | — |
| 2023-11-13 | 64.40 | $18.00 | — |
| 2023-11-10 | 64.40 | $18.00 | — |
| 2023-11-09 | 64.40 | $18.00 | — |
| 2023-11-08 | 64.40 | $18.00 | — |
| 2023-11-07 | 64.40 | $18.00 | — |
| 2023-11-06 | 64.40 | $18.00 | — |
| 2023-11-03 | 64.40 | $18.00 | — |
| 2023-11-02 | 64.40 | $18.00 | — |
| 2023-11-01 | 64.40 | $18.00 | — |
| 2023-10-31 | 64.40 | $18.00 | — |
| 2023-10-30 | 64.40 | $18.00 | — |
| 2023-10-27 | 64.40 | $18.00 | — |
| 2023-10-26 | 64.40 | $18.00 | — |
| 2023-10-25 | 64.40 | $18.00 | — |
| 2023-10-24 | 64.40 | $18.00 | — |
| 2023-10-23 | 64.40 | $18.00 | — |
| 2023-10-20 | 64.40 | $18.00 | — |
| 2023-10-19 | 64.40 | $18.00 | — |
| 2023-10-18 | 64.40 | $18.00 | — |
| 2023-10-17 | 64.40 | $18.00 | — |
| 2023-10-16 | 64.40 | $18.00 | — |
| 2023-10-13 | 64.40 | $18.00 | — |
| 2023-10-12 | 64.40 | $18.00 | — |
| 2023-10-11 | 64.40 | $18.00 | — |
| 2023-10-10 | 64.40 | $18.00 | — |
| 2023-10-09 | 64.40 | $18.00 | — |
| 2023-10-06 | 64.40 | $18.00 | — |
| 2023-10-05 | 64.40 | $18.00 | — |
| 2023-10-04 | 64.40 | $18.00 | — |
| 2023-10-03 | 64.40 | $18.00 | — |
| 2023-10-02 | 64.40 | $18.00 | — |
| 2023-09-29 | 64.40 | $18.00 | — |
| 2023-09-28 | 64.40 | $18.00 | — |
| 2023-09-27 | 64.40 | $18.00 | — |
| 2023-09-26 | 64.40 | $18.00 | — |
| 2023-09-25 | 64.40 | $18.00 | — |
| 2023-09-22 | 64.40 | $18.00 | — |
| 2023-09-21 | 64.40 | $18.00 | — |
| 2023-09-20 | 64.40 | $18.00 | — |
| 2023-09-19 | 64.40 | $18.00 | — |
| 2023-09-18 | 64.40 | $18.00 | — |
| 2023-09-15 | 64.40 | $18.00 | — |
| 2023-09-14 | 64.40 | $18.00 | — |
| 2023-09-13 | 64.40 | $18.00 | — |
| 2023-09-12 | 64.40 | $18.00 | — |
| 2023-09-11 | 64.40 | $18.00 | — |
| 2023-09-08 | 64.40 | $18.00 | — |
| 2023-09-07 | 64.40 | $18.00 | — |
| 2023-09-06 | 64.40 | $18.00 | — |
| 2023-09-05 | 64.40 | $18.00 | — |
| 2023-09-01 | 64.40 | $18.00 | — |
| 2023-08-31 | 64.40 | $18.00 | — |
| 2023-08-30 | 64.40 | $18.00 | — |
| 2023-08-29 | 64.40 | $18.00 | — |
| 2023-08-28 | 64.40 | $18.00 | — |
| 2023-08-25 | 64.40 | $18.00 | — |
| 2023-08-24 | 64.40 | $18.00 | — |
| 2023-08-23 | 64.40 | $18.00 | — |
| 2023-08-22 | 64.40 | $18.00 | — |
| 2023-08-21 | 64.40 | $18.00 | — |
| 2023-08-18 | 64.40 | $18.00 | — |
| 2023-08-17 | 64.40 | $18.00 | — |
| 2023-08-16 | 64.40 | $18.00 | — |
| 2023-08-15 | 64.40 | $18.00 | — |
| 2023-08-14 | 64.40 | $18.00 | — |
| 2023-08-11 | 64.40 | $18.00 | — |
| 2023-08-10 | 64.40 | $18.00 | — |
| 2023-08-09 | 64.40 | $18.00 | — |
| 2023-08-08 | 64.40 | $18.00 | 148 |
| 2023-08-07 | 1.18 | $17.57 | — |
| 2023-08-04 | 1.18 | $17.57 | — |
| 2023-08-03 | 1.18 | $17.57 | — |
| 2023-08-02 | 1.18 | $17.57 | — |
| 2023-08-01 | 1.18 | $17.57 | — |
| 2023-07-31 | 1.18 | $17.57 | — |
| 2023-07-28 | 1.18 | $17.57 | — |
| 2023-07-27 | 1.18 | $17.57 | — |
| 2023-07-26 | 1.18 | $17.57 | — |
| 2023-07-25 | 1.18 | $17.57 | — |
| 2023-07-24 | 1.18 | $17.57 | — |
| 2023-07-21 | 1.18 | $17.57 | — |
| 2023-07-20 | 1.18 | $17.57 | — |
| 2023-07-19 | 1.18 | $17.57 | — |
| 2023-07-18 | 1.18 | $17.57 | — |
| 2023-07-17 | 1.18 | $17.57 | — |
| 2023-07-14 | 1.18 | $17.57 | — |
| 2023-07-13 | 1.18 | $17.57 | — |
| 2023-07-12 | 1.18 | $17.57 | — |
| 2023-07-11 | 1.18 | $17.57 | — |
| 2023-07-10 | 1.18 | $17.57 | — |
| 2023-07-07 | 1.18 | $17.57 | — |
| 2023-07-06 | 1.18 | $17.57 | — |
| 2023-07-05 | 1.18 | $17.57 | — |
| 2023-07-03 | 1.18 | $17.57 | — |
| 2023-06-30 | 1.18 | $17.57 | — |
| 2023-06-29 | 1.18 | $17.57 | — |
| 2023-06-28 | 1.18 | $17.57 | — |
| 2023-06-27 | 1.18 | $17.57 | — |
| 2023-06-26 | 1.18 | $17.57 | — |
| 2023-06-23 | 1.18 | $17.57 | — |
| 2023-06-22 | 1.18 | $17.57 | — |
| 2023-06-21 | 1.18 | $17.57 | — |
| 2023-06-20 | 1.18 | $17.57 | — |
| 2023-06-16 | 1.18 | $17.57 | — |
| 2023-06-15 | 1.18 | $17.57 | — |
| 2023-06-14 | 1.18 | $17.57 | — |
| 2023-06-13 | 1.18 | $17.57 | — |
| 2023-06-12 | 1.18 | $17.57 | — |
| 2023-06-09 | 1.18 | $17.57 | — |
| 2023-06-08 | 1.18 | $17.57 | 100 |
| 2023-06-07 | 1.18 | $17.57 | — |
| 2023-06-06 | 1.18 | $17.57 | — |
| 2023-06-05 | 1.18 | $17.57 | — |
| 2023-06-02 | 1.18 | $17.57 | — |
| 2023-06-01 | 1.18 | $17.57 | — |
| 2023-05-31 | 1.18 | $17.57 | — |
| 2023-05-30 | 1.18 | $17.57 | — |
| 2023-05-26 | 1.18 | $17.57 | — |
| 2023-05-25 | 1.18 | $17.57 | — |
| 2023-05-24 | 1.18 | $17.57 | — |
| 2023-05-23 | 1.18 | $17.57 | — |
| 2023-05-22 | 1.18 | $17.57 | — |
| 2023-05-19 | 1.18 | $17.57 | 300 |
| 2023-05-18 | 1.33 | $18.01 | — |
| 2023-05-17 | 1.33 | $18.01 | 600 |
| 2023-05-16 | 1.49 | $18.40 | — |
| 2023-05-15 | 1.49 | $18.40 | 410 |
| 2023-05-12 | 2.23 | $19.66 | — |
| 2023-05-11 | 2.23 | $19.66 | — |
| 2023-05-10 | 2.23 | $19.66 | — |
| 2023-05-09 | 2.23 | $19.66 | — |
| 2023-05-08 | 2.23 | $19.66 | 400 |
| 2023-05-05 | 69.09 | $22.80 | — |
| 2023-05-04 | 69.09 | $22.80 | — |
| 2023-05-03 | 69.09 | $22.80 | — |
| 2023-05-02 | 69.09 | $22.80 | — |
| 2023-05-01 | 69.09 | $22.80 | — |
| 2023-04-28 | 69.09 | $22.80 | — |
| 2023-04-27 | 69.09 | $22.80 | — |
| 2023-04-26 | 69.09 | $22.80 | — |
| 2023-04-25 | 69.09 | $22.80 | — |
| 2023-04-24 | 69.09 | $22.80 | 100 |
| 2023-04-21 | 69.09 | $22.80 | — |
| 2023-04-20 | 69.09 | $22.80 | — |
| 2023-04-19 | 69.09 | $22.80 | — |
| 2023-04-18 | 69.09 | $22.80 | — |
| 2023-04-17 | 69.09 | $22.80 | — |
| 2023-04-14 | 69.09 | $22.80 | — |
| 2023-04-13 | 69.09 | $22.80 | — |
| 2023-04-12 | 69.09 | $22.80 | — |
| 2023-04-11 | 69.09 | $22.80 | — |
| 2023-04-10 | 69.09 | $22.80 | — |
| 2023-04-06 | 69.09 | $22.80 | — |
| 2023-04-05 | 69.09 | $22.80 | — |
| 2023-04-04 | 69.09 | $22.80 | — |
| 2023-04-03 | 69.09 | $22.80 | — |
| 2023-03-31 | 69.09 | $22.80 | — |
| 2023-03-30 | 69.09 | $22.80 | — |
| 2023-03-29 | 69.09 | $22.80 | — |
| 2023-03-28 | 69.09 | $22.80 | — |
| 2023-03-27 | 69.09 | $22.80 | — |
| 2023-03-24 | 69.09 | $22.80 | — |
| 2023-03-23 | 69.09 | $22.80 | — |
| 2023-03-22 | 69.09 | $22.80 | — |
| 2023-03-21 | 69.09 | $22.80 | — |
| 2023-03-20 | 69.09 | $22.80 | — |
| 2023-03-17 | 69.09 | $22.80 | — |
| 2023-03-16 | 69.09 | $22.80 | — |
| 2023-03-15 | 69.09 | $22.80 | — |
| 2023-03-14 | 69.09 | $22.80 | — |
| 2023-03-13 | 69.09 | $22.80 | — |
| 2023-03-10 | 69.09 | $22.80 | — |
| 2023-03-09 | 69.09 | $22.80 | — |
| 2023-03-08 | 69.09 | $22.80 | — |
| 2023-03-07 | 69.09 | $22.80 | — |
| 2023-03-06 | 69.09 | $22.80 | — |
| 2023-03-03 | 69.09 | $22.80 | — |
| 2023-03-02 | 69.09 | $22.80 | — |
| 2023-03-01 | 69.09 | $22.80 | — |
| 2023-02-28 | 69.09 | $22.80 | — |
| 2023-02-27 | 69.09 | $22.80 | — |
| 2023-02-24 | 69.09 | $22.80 | — |
| 2023-02-23 | 69.09 | $22.80 | — |
| 2023-02-22 | 69.09 | $22.80 | — |
| 2023-02-21 | 69.09 | $22.80 | — |
| 2023-02-17 | 69.09 | $22.80 | — |
| 2023-02-16 | 69.09 | $22.80 | — |
| 2023-02-15 | 69.09 | $22.80 | — |
| 2023-02-14 | 69.09 | $22.80 | — |
| 2023-02-13 | 69.09 | $22.80 | — |
| 2023-02-10 | 69.09 | $22.80 | — |
| 2023-02-09 | 69.09 | $22.80 | — |
| 2023-02-08 | 69.09 | $22.80 | — |
| 2023-02-07 | 69.09 | $22.80 | — |
| 2023-02-06 | 69.09 | $22.80 | 125 |
| 2023-02-03 | 65.16 | $22.50 | — |
| 2023-02-02 | 65.16 | $22.50 | — |
| 2023-02-01 | 65.16 | $22.50 | 216 |
| 2023-01-31 | 60.07 | $22.15 | — |
| 2023-01-30 | 60.07 | $22.15 | — |
| 2023-01-27 | 60.07 | $22.15 | 444 |
| 2023-01-26 | 0.00 | $20.47 | — |
| 2023-01-25 | 0.00 | $20.47 | — |
| 2023-01-24 | 0.00 | $20.47 | — |
| 2023-01-23 | 0.00 | $20.47 | — |
| 2023-01-20 | 0.00 | $20.47 | — |
| 2023-01-19 | 0.00 | $20.47 | — |
| 2023-01-18 | 0.00 | $20.47 | — |
| 2023-01-17 | 0.00 | $20.47 | — |
| 2023-01-13 | 0.00 | $20.47 | — |
| 2023-01-12 | 0.00 | $20.47 | — |
| 2023-01-11 | 0.00 | $20.47 | — |
| 2023-01-10 | 0.00 | $20.47 | — |
| 2023-01-09 | 0.00 | $20.47 | — |
| 2023-01-06 | 0.00 | $20.47 | — |
| 2023-01-05 | 0.00 | $20.47 | — |
| 2023-01-04 | 0.00 | $20.47 | — |
| 2023-01-03 | 0.00 | $20.47 | — |
| 2022-12-30 | 0.00 | $20.47 | — |
| 2022-12-29 | 0.00 | $20.47 | — |
| 2022-12-28 | 0.00 | $20.47 | — |
| 2022-12-27 | 0.00 | $20.47 | — |
| 2022-12-23 | 0.00 | $20.47 | — |
| 2022-12-22 | 0.00 | $20.47 | — |
| 2022-12-21 | 0.00 | $20.47 | — |
| 2022-12-20 | 0.00 | $20.47 | 100 |
| 2022-12-19 | 0.00 | $23.85 | 105 |
| 2022-12-16 | 68.17 | $24.53 | — |
| 2022-12-15 | 68.17 | $24.53 | — |
| 2022-12-14 | 68.17 | $24.53 | — |
| 2022-12-13 | 68.17 | $24.53 | — |
| 2022-12-12 | 68.17 | $24.53 | — |
| 2022-12-09 | 68.17 | $24.53 | — |
| 2022-12-08 | 68.17 | $24.53 | — |
| 2022-12-07 | 68.17 | $24.53 | — |
| 2022-12-06 | 68.17 | $24.53 | — |
| 2022-12-05 | 68.17 | $24.53 | — |
| 2022-12-02 | 68.17 | $24.53 | — |
| 2022-12-01 | 68.17 | $24.53 | — |
| 2022-11-30 | 68.17 | $24.53 | — |
| 2022-11-29 | 68.17 | $24.53 | — |
| 2022-11-28 | 68.17 | $24.53 | — |
| 2022-11-25 | 68.17 | $24.53 | — |
| 2022-11-23 | 68.17 | $24.53 | — |
| 2022-11-22 | 68.17 | $24.53 | — |
| 2022-11-21 | 68.17 | $24.53 | — |
| 2022-11-18 | 68.17 | $24.53 | — |
| 2022-11-17 | 68.17 | $24.53 | — |
| 2022-11-16 | 68.17 | $24.53 | — |
| 2022-11-15 | 68.17 | $24.53 | — |
| 2022-11-14 | 68.17 | $24.53 | — |
| 2022-11-11 | 68.17 | $24.53 | — |
| 2022-11-10 | 68.17 | $24.53 | — |
| 2022-11-09 | 68.17 | $24.53 | — |
| 2022-11-08 | 68.17 | $24.53 | — |
| 2022-11-07 | 68.17 | $24.53 | — |
| 2022-11-04 | 68.17 | $24.53 | — |
| 2022-11-03 | 68.17 | $24.53 | — |
| 2022-11-02 | 68.17 | $24.53 | — |
| 2022-11-01 | 68.17 | $24.53 | — |
| 2022-10-31 | 68.17 | $24.53 | — |
| 2022-10-28 | 68.17 | $24.53 | — |
| 2022-10-27 | 68.17 | $24.53 | — |
| 2022-10-26 | 68.17 | $24.53 | — |
| 2022-10-25 | 68.17 | $24.53 | — |
| 2022-10-24 | 68.17 | $24.53 | — |
| 2022-10-21 | 68.17 | $24.53 | — |
| 2022-10-20 | 68.17 | $24.53 | — |
| 2022-10-19 | 68.17 | $24.53 | — |
| 2022-10-18 | 68.17 | $24.53 | — |
| 2022-10-17 | 68.17 | $24.53 | — |
| 2022-10-14 | 68.17 | $24.53 | — |
| 2022-10-13 | 68.17 | $24.53 | — |
| 2022-10-12 | 68.17 | $24.53 | — |
| 2022-10-11 | 68.17 | $24.53 | — |
| 2022-10-10 | 68.17 | $24.53 | — |
| 2022-10-07 | 68.17 | $24.53 | — |
| 2022-10-06 | 68.17 | $24.53 | — |
| 2022-10-05 | 68.17 | $24.53 | — |
| 2022-10-04 | 68.17 | $24.53 | — |
| 2022-10-03 | 68.17 | $24.53 | — |
| 2022-09-30 | 68.17 | $24.53 | — |
| 2022-09-29 | 68.17 | $24.53 | — |
| 2022-09-28 | 68.17 | $24.53 | — |
| 2022-09-27 | 68.17 | $24.53 | — |
| 2022-09-26 | 68.17 | $24.53 | — |
| 2022-09-23 | 68.17 | $24.53 | — |
| 2022-09-22 | 68.17 | $24.53 | — |
| 2022-09-21 | 68.17 | $24.53 | — |
| 2022-09-20 | 68.17 | $24.53 | — |
| 2022-09-19 | 68.17 | $24.53 | — |
| 2022-09-16 | 68.17 | $24.53 | — |
| 2022-09-15 | 68.17 | $24.53 | — |
| 2022-09-14 | 68.17 | $24.53 | — |
| 2022-09-13 | 68.17 | $24.53 | — |
| 2022-09-12 | 68.17 | $24.53 | — |
| 2022-09-09 | 68.17 | $24.53 | — |
| 2022-09-08 | 68.17 | $24.53 | — |
| 2022-09-07 | 68.17 | $24.53 | — |
| 2022-09-06 | 68.17 | $24.53 | — |
| 2022-09-02 | 68.17 | $24.53 | — |
| 2022-09-01 | 68.17 | $24.53 | — |
| 2022-08-31 | 68.17 | $24.53 | — |
| 2022-08-30 | 68.17 | $24.53 | — |
| 2022-08-29 | 68.17 | $24.53 | — |
| 2022-08-26 | 68.17 | $24.53 | — |
| 2022-08-25 | 68.17 | $24.53 | — |
| 2022-08-24 | 68.17 | $24.53 | — |
| 2022-08-23 | 68.17 | $24.53 | — |
| 2022-08-22 | 68.17 | $24.53 | — |
| 2022-08-19 | 68.17 | $24.53 | — |
| 2022-08-18 | 68.17 | $24.53 | — |
| 2022-08-17 | 68.17 | $24.53 | — |
| 2022-08-16 | 68.17 | $24.53 | — |
| 2022-08-15 | 68.17 | $24.53 | — |
| 2022-08-12 | 68.17 | $24.53 | 100 |
| 2022-08-11 | 68.17 | $24.53 | — |
| 2022-08-10 | 68.17 | $24.53 | — |
| 2022-08-09 | 68.17 | $24.53 | — |
| 2022-08-08 | 68.17 | $24.53 | — |
| 2022-08-05 | 68.17 | $24.53 | — |
| 2022-08-04 | 68.17 | $24.53 | — |
| 2022-08-03 | 68.17 | $24.53 | — |
| 2022-08-02 | 68.17 | $24.53 | — |
| 2022-08-01 | 68.17 | $24.53 | — |
| 2022-07-29 | 68.17 | $24.53 | — |
| 2022-07-28 | 68.17 | $24.53 | — |
| 2022-07-27 | 68.17 | $24.53 | — |
| 2022-07-26 | 68.17 | $24.53 | — |
| 2022-07-25 | 68.17 | $24.53 | — |
| 2022-07-22 | 68.17 | $24.53 | — |
| 2022-07-21 | 68.17 | $24.53 | — |
| 2022-07-20 | 68.17 | $24.53 | — |
| 2022-07-19 | 68.17 | $24.53 | — |
| 2022-07-18 | 68.17 | $24.53 | — |
| 2022-07-15 | 68.17 | $24.53 | — |
| 2022-07-14 | 68.17 | $24.53 | — |
| 2022-07-13 | 68.17 | $24.53 | — |
| 2022-07-12 | 68.17 | $24.53 | — |
| 2022-07-11 | 68.17 | $24.53 | — |
| 2022-07-08 | 68.17 | $24.53 | — |
| 2022-07-07 | 68.17 | $24.53 | — |
| 2022-07-06 | 68.17 | $24.53 | — |
| 2022-07-05 | 68.17 | $24.53 | — |
| 2022-07-01 | 68.17 | $24.53 | — |
| 2022-06-30 | 68.17 | $24.53 | — |
| 2022-06-29 | 68.17 | $24.53 | — |
| 2022-06-28 | 68.17 | $24.53 | — |
| 2022-06-27 | 68.17 | $24.53 | — |
| 2022-06-24 | 68.17 | $24.53 | — |
| 2022-06-23 | 68.17 | $24.53 | — |
| 2022-06-22 | 68.17 | $24.53 | — |
| 2022-06-21 | 68.17 | $24.53 | — |
| 2022-06-17 | 68.17 | $24.53 | — |
| 2022-06-16 | 68.17 | $24.53 | — |
| 2022-06-15 | 68.17 | $24.53 | — |
| 2022-06-14 | 68.17 | $24.53 | — |
| 2022-06-13 | 68.17 | $24.53 | — |
| 2022-06-10 | 68.17 | $24.53 | — |
| 2022-06-09 | 68.17 | $24.53 | — |
| 2022-06-08 | 68.17 | $24.53 | — |
| 2022-06-07 | 68.17 | $24.53 | — |
| 2022-06-06 | 68.17 | $24.53 | — |
| 2022-06-03 | 68.17 | $24.53 | — |
| 2022-06-02 | 68.17 | $24.53 | — |
| 2022-06-01 | 68.17 | $24.53 | — |
| 2022-05-31 | 68.17 | $24.53 | — |
| 2022-05-27 | 68.17 | $24.53 | — |
| 2022-05-26 | 68.17 | $24.53 | — |
| 2022-05-25 | 68.17 | $24.53 | — |
| 2022-05-24 | 68.17 | $24.53 | — |
| 2022-05-23 | 68.17 | $24.53 | — |
| 2022-05-20 | 68.17 | $24.53 | — |
| 2022-05-19 | 68.17 | $24.53 | — |
| 2022-05-18 | 68.17 | $24.53 | — |
| 2022-05-17 | 68.17 | $24.53 | — |
| 2022-05-16 | 68.17 | $24.53 | — |
| 2022-05-13 | 68.17 | $24.53 | — |
| 2022-05-12 | 68.17 | $24.53 | — |
| 2022-05-11 | 68.17 | $24.53 | — |
| 2022-05-10 | 68.17 | $24.53 | — |
| 2022-05-09 | 68.17 | $24.53 | — |
| 2022-05-06 | 68.17 | $24.53 | — |
| 2022-05-05 | 68.17 | $24.53 | — |
| 2022-05-04 | 68.17 | $24.53 | — |
| 2022-05-03 | 68.17 | $24.53 | — |
| 2022-05-02 | 68.17 | $24.53 | — |
| 2022-04-29 | 68.17 | $24.53 | — |
| 2022-04-28 | 68.17 | $24.53 | — |
| 2022-04-27 | 68.17 | $24.53 | — |
| 2022-04-26 | 68.17 | $24.53 | — |
| 2022-04-25 | 68.17 | $24.53 | — |
| 2022-04-22 | 68.17 | $24.53 | — |
| 2022-04-21 | 68.17 | $24.53 | — |
| 2022-04-20 | 68.17 | $24.53 | — |
| 2022-04-19 | 68.17 | $24.53 | — |
| 2022-04-18 | 68.17 | $24.53 | — |
| 2022-04-14 | 68.17 | $24.53 | — |
| 2022-04-13 | 68.17 | $24.53 | — |
| 2022-04-12 | 68.17 | $24.53 | — |
| 2022-04-11 | 68.17 | $24.53 | — |
| 2022-04-08 | 68.17 | $24.53 | — |
| 2022-04-07 | 68.17 | $24.53 | — |
| 2022-04-06 | 68.17 | $24.53 | — |
| 2022-04-05 | 68.17 | $24.53 | — |
| 2022-04-04 | 68.17 | $24.53 | — |
| 2022-04-01 | 68.17 | $24.53 | — |
| 2022-03-31 | 68.17 | $24.53 | — |
| 2022-03-30 | 68.17 | $24.53 | — |
| 2022-03-29 | 68.17 | $24.53 | — |
| 2022-03-28 | 68.17 | $24.53 | — |
| 2022-03-25 | 68.17 | $24.53 | — |
| 2022-03-24 | 68.17 | $24.53 | — |
| 2022-03-23 | 68.17 | $24.53 | — |
| 2022-03-22 | 68.17 | $24.53 | — |
| 2022-03-21 | 68.17 | $24.53 | — |
| 2022-03-18 | 68.17 | $24.53 | — |
| 2022-03-17 | 68.17 | $24.53 | — |
| 2022-03-16 | 68.17 | $24.53 | — |
| 2022-03-15 | 68.17 | $24.53 | — |
| 2022-03-14 | 68.17 | $24.53 | — |
| 2022-03-11 | 68.17 | $24.53 | — |
| 2022-03-10 | 68.17 | $24.53 | — |
| 2022-03-09 | 68.17 | $24.53 | — |
| 2022-03-08 | 68.17 | $24.53 | — |
| 2022-03-07 | 68.17 | $24.53 | — |
| 2022-03-04 | 68.17 | $24.53 | — |
| 2022-03-03 | 68.17 | $24.53 | — |
| 2022-03-02 | 68.17 | $24.53 | — |
| 2022-03-01 | 68.17 | $24.53 | — |
| 2022-02-28 | 68.17 | $24.53 | — |
| 2022-02-25 | 68.17 | $24.53 | — |
| 2022-02-24 | 68.17 | $24.53 | — |
| 2022-02-23 | 68.17 | $24.53 | — |
| 2022-02-22 | 68.17 | $24.53 | — |
| 2022-02-18 | 68.17 | $24.53 | — |
| 2022-02-17 | 68.17 | $24.53 | 2200 |
| 2022-02-16 | 68.17 | $24.53 | — |
| 2022-02-15 | 68.17 | $24.53 | — |
| 2022-02-14 | 68.17 | $24.53 | — |
| 2022-02-11 | 68.17 | $24.53 | — |
| 2022-02-10 | 68.17 | $24.53 | — |
| 2022-02-09 | 68.17 | $24.53 | — |
| 2022-02-08 | 68.17 | $24.53 | — |
| 2022-02-07 | 68.17 | $24.53 | — |
| 2022-02-04 | 68.17 | $24.53 | — |
| 2022-02-03 | 68.17 | $24.53 | — |
| 2022-02-02 | 68.17 | $24.53 | — |
| 2022-02-01 | 68.17 | $24.53 | — |
| 2022-01-31 | 68.17 | $24.53 | — |
| 2022-01-28 | 68.17 | $24.53 | — |
| 2022-01-27 | 68.17 | $24.53 | — |
| 2022-01-26 | 68.17 | $24.53 | — |
| 2022-01-25 | 68.17 | $24.53 | — |
| 2022-01-24 | 68.17 | $24.53 | — |
| 2022-01-21 | 68.17 | $24.53 | — |
| 2022-01-20 | 68.17 | $24.53 | — |
| 2022-01-19 | 68.17 | $24.53 | — |
| 2022-01-18 | 68.17 | $24.53 | — |
| 2022-01-14 | 68.17 | $24.53 | — |
| 2022-01-13 | 68.17 | $24.53 | — |
| 2022-01-12 | 68.17 | $24.53 | — |
| 2022-01-11 | 68.17 | $24.53 | — |
| 2022-01-10 | 68.17 | $24.53 | — |
| 2022-01-07 | 68.17 | $24.53 | — |
| 2022-01-06 | 68.17 | $24.53 | — |
| 2022-01-05 | 68.17 | $24.53 | — |
| 2022-01-04 | 68.17 | $24.53 | — |
| 2022-01-03 | 68.17 | $24.53 | — |
| 2021-12-31 | 68.17 | $24.53 | — |
| 2021-12-30 | 68.17 | $24.53 | — |
| 2021-12-29 | 68.17 | $24.53 | — |
| 2021-12-28 | 68.17 | $24.53 | — |
| 2021-12-27 | 68.17 | $24.53 | — |
| 2021-12-23 | 68.17 | $24.53 | — |
| 2021-12-22 | 68.17 | $24.53 | — |
| 2021-12-21 | 68.17 | $24.53 | — |
| 2021-12-20 | 68.17 | $24.53 | — |
| 2021-12-17 | 68.17 | $24.53 | — |
| 2021-12-16 | 68.17 | $24.53 | — |
| 2021-12-15 | 68.17 | $24.53 | — |
| 2021-12-14 | 68.17 | $24.53 | — |
| 2021-12-13 | 68.17 | $24.53 | — |
| 2021-12-10 | 68.17 | $24.53 | 100 |
| 2021-12-09 | 31.09 | $20.46 | — |
| 2021-12-08 | 53.49 | $22.00 | — |
| 2021-12-07 | 53.49 | $22.00 | — |
| 2021-12-06 | 53.49 | $22.00 | — |
| 2021-12-03 | 53.49 | $22.00 | — |
| 2021-12-02 | 53.49 | $22.00 | — |
| 2021-12-01 | 53.49 | $22.00 | — |
| 2021-11-30 | 53.49 | $22.00 | — |
| 2021-11-29 | 53.49 | $22.00 | — |
| 2021-11-26 | 53.49 | $22.00 | — |
| 2021-11-24 | 14.81 | $20.46 | — |
| 2021-11-23 | 14.81 | $20.46 | — |
| 2021-11-22 | 14.81 | $20.46 | — |
| 2021-11-19 | 51.60 | $22.00 | — |
| 2021-11-18 | 51.60 | $22.00 | — |
| 2021-11-17 | 51.60 | $22.00 | — |
| 2021-11-16 | 51.60 | $22.00 | — |
| 2021-11-15 | 51.60 | $22.00 | — |
| 2021-11-12 | 51.60 | $22.00 | — |
| 2021-11-11 | 51.60 | $22.00 | — |
| 2021-11-10 | 51.60 | $22.00 | — |
| 2021-11-09 | 51.60 | $22.00 | — |
| 2021-11-08 | 51.60 | $22.00 | — |
| 2021-11-05 | 51.60 | $22.00 | — |
| 2021-11-04 | 51.60 | $22.00 | — |
| 2021-11-03 | 51.60 | $22.00 | — |
| 2021-11-02 | 51.60 | $22.00 | — |
| 2021-11-01 | 51.60 | $22.00 | — |
| 2021-10-29 | 51.60 | $22.00 | — |
| 2021-10-28 | 51.60 | $22.00 | — |
| 2021-10-27 | 51.60 | $22.00 | — |
| 2021-10-26 | 51.60 | $22.00 | — |
| 2021-10-25 | 51.60 | $22.00 | — |
| 2021-10-22 | 51.60 | $22.00 | — |
| 2021-10-21 | 51.60 | $22.00 | — |
| 2021-10-20 | 51.60 | $22.00 | — |
| 2021-10-19 | 51.60 | $22.00 | — |
| 2021-10-18 | 51.60 | $22.00 | — |
| 2021-10-15 | 51.60 | $22.00 | — |
| 2021-10-14 | 51.60 | $22.00 | — |
| 2021-10-13 | 51.60 | $22.00 | — |
| 2021-10-12 | 51.60 | $22.00 | — |
| 2021-10-11 | 51.60 | $22.00 | — |
| 2021-10-08 | 51.60 | $22.00 | — |
| 2021-10-07 | 51.60 | $22.00 | — |
| 2021-10-06 | 51.60 | $22.00 | — |
| 2021-10-05 | 51.60 | $22.00 | — |
| 2021-10-04 | 51.60 | $22.00 | — |
| 2021-10-01 | 34.13 | $21.01 | — |
| 2021-09-30 | 51.94 | $22.00 | — |
| 2021-09-29 | 51.94 | $22.00 | — |
| 2021-09-28 | 51.94 | $22.00 | — |
| 2021-09-27 | 51.94 | $22.00 | — |
| 2021-09-24 | 51.94 | $22.00 | — |
| 2021-09-23 | 51.94 | $22.00 | — |
| 2021-09-22 | 51.94 | $22.00 | — |
| 2021-09-21 | 51.94 | $22.00 | — |
| 2021-09-20 | 51.94 | $22.00 | — |
| 2021-09-17 | 51.94 | $22.00 | — |
| 2021-09-16 | 51.94 | $22.00 | — |
| 2021-09-15 | 51.94 | $22.00 | — |
| 2021-09-14 | 51.94 | $22.00 | — |
| 2021-09-13 | 34.36 | $21.01 | — |
| 2021-09-10 | 52.65 | $22.00 | — |
| 2021-09-09 | 52.65 | $22.00 | — |
| 2021-09-08 | 52.65 | $22.00 | — |
| 2021-09-07 | 52.65 | $22.00 | — |
| 2021-09-03 | 16.42 | $21.01 | — |
| 2021-09-02 | 60.12 | $22.00 | — |
| 2021-09-01 | 60.12 | $22.00 | — |
| 2021-08-31 | 60.12 | $22.00 | — |
| 2021-08-30 | 60.12 | $22.00 | — |
| 2021-08-27 | 60.12 | $22.00 | — |
| 2021-08-26 | 60.12 | $22.00 | — |
| 2021-08-25 | 60.12 | $22.00 | — |
| 2021-08-24 | 60.12 | $22.00 | — |
| 2021-08-23 | 60.12 | $22.00 | — |
| 2021-08-20 | 60.12 | $22.00 | — |
| 2021-08-19 | 60.12 | $22.00 | — |
| 2021-08-18 | 60.12 | $22.00 | — |
| 2021-08-17 | 60.12 | $22.00 | — |
| 2021-08-16 | 60.12 | $22.00 | — |
| 2021-08-13 | 60.12 | $22.00 | — |
| 2021-08-12 | 60.12 | $22.00 | — |
| 2021-08-11 | 60.12 | $22.00 | — |
| 2021-08-10 | 60.12 | $22.00 | — |
| 2021-08-09 | 60.12 | $22.00 | — |
| 2021-08-06 | 60.12 | $22.00 | — |
| 2021-08-05 | 60.12 | $22.00 | — |
| 2021-08-04 | 60.12 | $22.00 | — |
| 2021-08-03 | 60.12 | $22.00 | — |
| 2021-08-02 | 60.12 | $22.00 | — |
| 2021-07-30 | 60.12 | $22.00 | — |
| 2021-07-29 | 60.12 | $22.00 | — |
| 2021-07-28 | 60.12 | $22.00 | — |
| 2021-07-27 | 60.12 | $22.00 | — |
| 2021-07-26 | 60.12 | $22.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-24
Close Price
$25.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-24 | -100.00 | $25.00 | — |
| 2025-06-23 | -100.00 | $25.00 | — |
| 2025-06-20 | -100.00 | $25.00 | — |
| 2025-06-18 | -100.00 | $25.00 | — |
| 2025-06-17 | -38.17 | $25.00 | — |
| 2025-06-16 | -38.17 | $25.00 | — |
| 2025-06-13 | -38.17 | $25.00 | — |
| 2025-06-12 | -38.17 | $25.00 | — |
| 2025-06-11 | -38.17 | $25.00 | — |
| 2025-06-10 | -38.17 | $25.00 | — |
| 2025-06-09 | -38.17 | $25.00 | — |
| 2025-06-06 | -38.17 | $25.00 | — |
| 2025-06-05 | -38.17 | $25.00 | — |
| 2025-06-04 | -38.17 | $25.00 | — |
| 2025-06-03 | -55.86 | $25.00 | — |
| 2025-06-02 | -55.86 | $25.00 | — |
| 2025-05-30 | -65.68 | $25.00 | — |
| 2025-05-29 | -65.68 | $25.00 | — |
| 2025-05-28 | -65.68 | $25.00 | 100 |
| 2025-05-27 | -44.49 | $26.00 | — |
| 2025-05-23 | -44.49 | $26.00 | — |
| 2025-05-22 | -44.49 | $26.00 | — |
| 2025-05-21 | -44.49 | $26.00 | 700 |
| 2025-05-20 | -100.00 | $23.38 | — |
| 2025-05-19 | -100.00 | $23.38 | — |
| 2025-05-16 | -100.00 | $23.38 | — |
| 2025-05-15 | -100.00 | $23.38 | — |
| 2025-05-14 | -100.00 | $23.38 | — |
| 2025-05-13 | -100.00 | $23.38 | — |
| 2025-05-12 | -100.00 | $23.38 | — |
| 2025-05-09 | -100.00 | $23.38 | — |
| 2025-05-08 | -100.00 | $23.38 | — |
| 2025-05-07 | -100.00 | $23.38 | 100 |
| 2025-05-06 | -100.00 | $27.05 | — |
| 2025-05-05 | -100.00 | $27.05 | 103 |
| 2024-12-23 | 0.00 | $28.10 | — |
| 2024-12-20 | -93.62 | $28.10 | — |
| 2024-12-19 | -93.62 | $28.10 | — |
| 2024-12-18 | -93.62 | $28.10 | — |
| 2024-12-17 | -93.62 | $28.10 | — |
| 2024-12-16 | -93.62 | $28.10 | — |
| 2024-12-13 | -93.62 | $28.10 | — |
| 2024-12-12 | -93.62 | $28.10 | — |
| 2024-12-11 | -93.62 | $28.10 | — |
| 2024-12-10 | -93.62 | $28.10 | — |
| 2024-12-09 | -93.62 | $28.10 | — |
| 2024-12-06 | -93.62 | $28.10 | — |
| 2024-12-05 | -93.62 | $28.10 | — |
| 2024-12-04 | -93.62 | $28.10 | — |
| 2024-12-03 | -93.62 | $28.10 | — |
| 2024-12-02 | -93.62 | $28.10 | — |
| 2024-11-29 | -93.62 | $28.10 | — |
| 2024-11-27 | -93.62 | $28.10 | — |
| 2024-11-26 | -93.62 | $28.10 | — |
| 2024-11-25 | -100.00 | $27.75 | 749 |
| 2024-11-22 | 0.00 | $33.24 | 620 |
| 2024-11-21 | 0.00 | $32.75 | — |
| 2024-11-20 | 0.00 | $32.75 | — |
| 2024-11-19 | 0.00 | $32.75 | — |
| 2024-11-18 | 0.00 | $32.75 | 109 |
| 2024-11-15 | -99.69 | $28.37 | — |
| 2024-11-14 | -99.69 | $28.37 | 801 |
| 2024-11-13 | -100.00 | $30.06 | — |
| 2024-11-12 | -10.50 | $30.06 | — |
| 2024-11-11 | -10.50 | $30.06 | — |
| 2024-11-08 | -10.50 | $30.06 | — |
| 2024-11-07 | -10.50 | $30.06 | — |
| 2024-11-06 | -10.50 | $30.06 | — |
| 2024-11-05 | -10.50 | $30.06 | — |
| 2024-11-04 | -10.50 | $30.06 | 104 |
| 2024-11-01 | 0.00 | $30.98 | — |
| 2024-10-31 | 0.00 | $30.98 | — |
| 2024-10-30 | 0.00 | $30.98 | — |
| 2024-10-29 | 0.00 | $30.98 | — |
| 2024-10-28 | 0.00 | $30.98 | — |
| 2024-10-25 | 0.00 | $30.98 | — |
| 2024-10-24 | 0.00 | $30.98 | — |
| 2024-10-23 | 0.00 | $30.98 | — |
| 2024-10-22 | 0.00 | $30.98 | — |
| 2024-10-21 | 0.00 | $30.98 | — |
| 2024-10-18 | 0.00 | $30.98 | — |
| 2024-10-17 | 0.00 | $30.98 | 100 |
| 2024-04-17 | -100.00 | $22.22 | — |
| 2024-04-16 | -100.00 | $22.22 | — |
| 2024-04-15 | -100.00 | $22.22 | — |
| 2024-04-12 | -100.00 | $22.22 | — |
| 2024-04-11 | -100.00 | $22.22 | — |
| 2024-04-10 | -100.00 | $22.22 | — |
| 2024-04-09 | -100.00 | $22.22 | — |
| 2024-04-08 | -100.00 | $22.22 | — |
| 2024-04-05 | -100.00 | $22.22 | — |
| 2024-04-04 | -100.00 | $22.22 | — |
| 2024-04-03 | -100.00 | $22.22 | — |
| 2024-04-02 | -100.00 | $22.22 | — |
| 2024-04-01 | -100.00 | $22.22 | — |
| 2024-03-28 | -56.90 | $22.22 | — |
| 2024-03-27 | -56.90 | $22.22 | — |
| 2024-03-26 | -56.90 | $22.22 | — |
| 2024-03-25 | -56.90 | $22.22 | — |
| 2024-03-22 | -56.90 | $22.22 | — |
| 2024-03-21 | -56.90 | $22.22 | — |
| 2024-03-20 | -56.90 | $22.22 | 301 |
| 2024-03-19 | 0.00 | $23.40 | — |
| 2024-03-18 | 0.00 | $23.40 | — |
| 2024-03-15 | 0.00 | $23.40 | — |
| 2024-03-14 | 0.00 | $23.40 | — |
| 2024-03-13 | 0.00 | $23.40 | — |
| 2024-03-12 | 0.00 | $23.40 | — |
| 2024-03-11 | 0.00 | $23.40 | — |
| 2024-03-08 | 0.00 | $23.40 | — |
| 2024-03-07 | 0.00 | $23.40 | — |
| 2024-03-06 | 0.00 | $23.40 | — |
| 2024-03-05 | 0.00 | $23.40 | — |
| 2024-03-04 | 0.00 | $23.40 | 312 |
| 2023-12-27 | -100.00 | $20.44 | — |
| 2023-12-26 | -100.00 | $20.44 | — |
| 2023-12-22 | -100.00 | $20.44 | — |
| 2023-12-21 | -51.00 | $20.44 | — |
| 2023-12-20 | -51.00 | $20.44 | — |
| 2023-12-19 | -51.00 | $20.44 | — |
| 2023-12-18 | -51.00 | $20.44 | — |
| 2023-12-15 | -51.00 | $20.44 | — |
| 2023-12-14 | -51.00 | $20.44 | — |
| 2023-12-13 | -51.00 | $20.44 | — |
| 2023-12-12 | -51.00 | $20.44 | — |
| 2023-12-11 | -51.00 | $20.44 | — |
| 2023-12-08 | -51.00 | $20.44 | — |
| 2023-12-07 | -51.00 | $20.44 | — |
| 2023-12-06 | -51.00 | $20.44 | — |
| 2023-12-05 | -51.00 | $20.44 | — |
| 2023-12-04 | -51.00 | $20.44 | — |
| 2023-12-01 | -51.00 | $20.44 | — |
| 2023-11-30 | -51.00 | $20.44 | 119 |
| 2023-11-29 | 0.00 | $22.98 | — |
| 2023-11-28 | 0.00 | $22.98 | — |
| 2023-11-27 | 0.00 | $22.98 | 200 |
| 2023-09-01 | 0.00 | $18.00 | — |
| 2023-08-31 | 0.00 | $18.00 | — |
| 2023-08-30 | 0.00 | $18.00 | — |
| 2023-08-29 | 0.00 | $18.00 | — |
| 2023-08-28 | 0.00 | $18.00 | — |
| 2023-08-25 | 0.00 | $18.00 | — |
| 2023-08-24 | 0.00 | $18.00 | — |
| 2023-08-23 | 0.00 | $18.00 | — |
| 2023-08-22 | 0.00 | $18.00 | — |
| 2023-08-21 | 0.00 | $18.00 | — |
| 2023-08-18 | 0.00 | $18.00 | — |
| 2023-08-17 | 0.00 | $18.00 | — |
| 2023-08-16 | 0.00 | $18.00 | — |
| 2023-08-15 | 0.00 | $18.00 | — |
| 2023-08-14 | 0.00 | $18.00 | — |
| 2023-08-11 | 0.00 | $18.00 | — |
| 2023-08-10 | 0.00 | $18.00 | — |
| 2023-08-09 | 0.00 | $18.00 | — |
| 2023-08-08 | 0.00 | $18.00 | 148 |
| 2023-06-15 | -100.00 | $17.57 | — |
| 2023-06-14 | -16.24 | $17.57 | — |
| 2023-06-13 | -26.77 | $17.57 | — |
| 2023-06-12 | -26.77 | $17.57 | — |
| 2023-06-09 | -47.94 | $17.57 | — |
| 2023-06-08 | -47.94 | $17.57 | 100 |
| 2023-06-07 | -47.94 | $17.57 | — |
| 2023-06-06 | -47.94 | $17.57 | — |
| 2023-06-05 | -47.94 | $17.57 | — |
| 2023-06-02 | -69.73 | $17.57 | — |
| 2023-06-01 | -69.73 | $17.57 | — |
| 2023-05-31 | -69.73 | $17.57 | — |
| 2023-05-30 | -69.73 | $17.57 | — |
| 2023-05-26 | -69.73 | $17.57 | — |
| 2023-05-25 | -69.73 | $17.57 | — |
| 2023-05-24 | -69.73 | $17.57 | — |
| 2023-05-23 | -69.73 | $17.57 | — |
| 2023-05-22 | -69.73 | $17.57 | — |
| 2023-05-19 | -69.73 | $17.57 | 300 |
| 2023-05-18 | -63.87 | $18.01 | — |
| 2023-05-17 | -63.87 | $18.01 | 600 |
| 2023-05-16 | -100.00 | $18.40 | — |
| 2023-05-15 | -100.00 | $18.40 | 410 |
| 2023-05-12 | -100.00 | $19.66 | — |
| 2023-05-11 | -100.00 | $19.66 | — |
| 2023-05-10 | -100.00 | $19.66 | — |
| 2023-05-09 | -100.00 | $19.66 | — |
| 2023-05-08 | -100.00 | $19.66 | 400 |
| 2023-03-03 | 0.00 | $22.80 | — |
| 2023-03-02 | 0.00 | $22.80 | — |
| 2023-03-01 | 0.00 | $22.80 | — |
| 2023-02-28 | 0.00 | $22.80 | — |
| 2023-02-27 | 0.00 | $22.80 | — |
| 2023-02-24 | 0.00 | $22.80 | — |
| 2023-02-23 | 0.00 | $22.80 | — |
| 2023-02-22 | 0.00 | $22.80 | — |
| 2023-02-21 | 0.00 | $22.80 | — |
| 2023-02-17 | 0.00 | $22.80 | — |
| 2023-02-16 | 0.00 | $22.80 | — |
| 2023-02-15 | 0.00 | $22.80 | — |
| 2023-02-14 | 0.00 | $22.80 | — |
| 2023-02-13 | 0.00 | $22.80 | — |
| 2023-02-10 | 0.00 | $22.80 | — |
| 2023-02-09 | 0.00 | $22.80 | — |
| 2023-02-08 | 0.00 | $22.80 | — |
| 2023-02-07 | 0.00 | $22.80 | — |
| 2023-02-06 | 0.00 | $22.80 | 125 |
| 2023-02-03 | 0.00 | $22.50 | — |
| 2023-02-02 | 0.00 | $22.50 | — |
| 2023-02-01 | 0.00 | $22.50 | 216 |
| 2023-01-31 | 0.00 | $22.15 | — |
| 2023-01-30 | 0.00 | $22.15 | — |
| 2023-01-27 | 0.00 | $22.15 | 444 |
| 2023-01-18 | -100.00 | $20.47 | — |
| 2023-01-17 | -100.00 | $20.47 | — |
| 2023-01-13 | -100.00 | $20.47 | — |
| 2023-01-12 | -100.00 | $20.47 | — |
| 2023-01-11 | -100.00 | $20.47 | — |
| 2023-01-10 | -100.00 | $20.47 | — |
| 2023-01-09 | -100.00 | $20.47 | — |
| 2023-01-06 | -100.00 | $20.47 | — |
| 2023-01-05 | -100.00 | $20.47 | — |
| 2023-01-04 | -100.00 | $20.47 | — |
| 2023-01-03 | -100.00 | $20.47 | — |
| 2022-12-30 | -100.00 | $20.47 | — |
| 2022-12-29 | -100.00 | $20.47 | — |
| 2022-12-28 | -100.00 | $20.47 | — |
| 2022-12-27 | -100.00 | $20.47 | — |
| 2022-12-23 | -100.00 | $20.47 | — |
| 2022-12-22 | -100.00 | $20.47 | — |
| 2022-12-21 | -100.00 | $20.47 | — |
| 2022-12-20 | -100.00 | $20.47 | 100 |
| 2022-12-19 | -100.00 | $23.85 | 105 |
| 2022-01-06 | 0.00 | $24.53 | — |
| 2022-01-05 | 0.00 | $24.53 | — |
| 2022-01-04 | 0.00 | $24.53 | — |
| 2022-01-03 | 0.00 | $24.53 | — |
| 2021-12-31 | 0.00 | $24.53 | — |
| 2021-12-30 | 0.00 | $24.53 | — |
| 2021-12-29 | 0.00 | $24.53 | — |
| 2021-12-28 | 0.00 | $24.53 | — |
| 2021-12-27 | 0.00 | $24.53 | — |
| 2021-12-23 | 0.00 | $24.53 | — |
| 2021-12-22 | 0.00 | $24.53 | — |
| 2021-12-21 | 0.00 | $24.53 | — |
| 2021-12-20 | 0.00 | $24.53 | — |
| 2021-12-17 | 0.00 | $24.53 | — |
| 2021-12-16 | 0.00 | $24.53 | — |
| 2021-12-15 | 0.00 | $24.53 | — |
| 2021-12-14 | 0.00 | $24.53 | — |
| 2021-12-13 | 0.00 | $24.53 | — |
| 2021-12-10 | 0.00 | $24.53 | 100 |
| 2021-12-09 | -100.00 | $20.46 | — |
| 2021-12-08 | 0.00 | $22.00 | — |
| 2021-12-07 | 0.00 | $22.00 | — |
| 2021-12-06 | 0.00 | $22.00 | — |
| 2021-12-03 | 0.00 | $22.00 | — |
| 2021-12-02 | 0.00 | $22.00 | — |
| 2021-12-01 | 0.00 | $22.00 | — |
| 2021-11-30 | 0.00 | $22.00 | — |
| 2021-11-29 | 0.00 | $22.00 | — |
| 2021-11-26 | 0.00 | $22.00 | — |
| 2021-11-24 | -100.00 | $20.46 | — |
| 2021-11-23 | -100.00 | $20.46 | — |
| 2021-11-22 | -100.00 | $20.46 | — |
| 2021-10-28 | 0.00 | $22.00 | — |
| 2021-10-27 | 0.00 | $22.00 | — |
| 2021-10-26 | 0.00 | $22.00 | — |
| 2021-10-25 | 0.00 | $22.00 | — |
| 2021-10-22 | 0.00 | $22.00 | — |
| 2021-10-21 | 0.00 | $22.00 | — |
| 2021-10-20 | 0.00 | $22.00 | — |
| 2021-10-19 | 0.00 | $22.00 | — |
| 2021-10-18 | 0.00 | $22.00 | — |
| 2021-10-15 | 0.00 | $22.00 | — |
| 2021-10-14 | 0.00 | $22.00 | — |
| 2021-10-13 | 0.00 | $22.00 | — |
| 2021-10-12 | 0.00 | $22.00 | — |
| 2021-10-11 | 0.00 | $22.00 | — |
| 2021-10-08 | 0.00 | $22.00 | — |
| 2021-10-07 | 0.00 | $22.00 | — |
| 2021-10-06 | 0.00 | $22.00 | — |
| 2021-10-05 | 0.00 | $22.00 | — |
| 2021-10-04 | 0.00 | $22.00 | — |
| 2021-10-01 | -100.00 | $21.01 | — |
| 2021-09-30 | 0.00 | $22.00 | — |
| 2021-09-29 | 0.00 | $22.00 | — |
| 2021-09-28 | 0.00 | $22.00 | — |
| 2021-09-27 | 0.00 | $22.00 | — |
| 2021-09-24 | 0.00 | $22.00 | — |
| 2021-09-23 | 0.00 | $22.00 | — |
| 2021-09-22 | 0.00 | $22.00 | — |
| 2021-09-21 | 0.00 | $22.00 | — |
| 2021-09-20 | 0.00 | $22.00 | — |
| 2021-09-17 | 0.00 | $22.00 | — |
| 2021-09-16 | 0.00 | $22.00 | — |
| 2021-09-15 | 0.00 | $22.00 | — |
| 2021-09-14 | 0.00 | $22.00 | — |
| 2021-09-13 | -100.00 | $21.01 | — |
| 2021-09-10 | 0.00 | $22.00 | — |
| 2021-09-09 | 0.00 | $22.00 | — |
| 2021-09-08 | 0.00 | $22.00 | — |
| 2021-09-07 | 0.00 | $22.00 | — |
| 2021-09-03 | -100.00 | $21.01 | — |
| 2021-08-19 | 0.00 | $22.00 | — |
| 2021-08-18 | 0.00 | $22.00 | — |
| 2021-08-17 | 0.00 | $22.00 | — |
| 2021-08-16 | 0.00 | $22.00 | — |
| 2021-08-13 | 0.00 | $22.00 | — |
| 2021-08-12 | 0.00 | $22.00 | — |
| 2021-08-11 | 0.00 | $22.00 | — |
| 2021-08-10 | 0.00 | $22.00 | — |
| 2021-08-09 | 0.00 | $22.00 | — |
| 2021-08-06 | 0.00 | $22.00 | — |
| 2021-08-05 | 0.00 | $22.00 | — |
| 2021-08-04 | 0.00 | $22.00 | — |
| 2021-08-03 | 0.00 | $22.00 | — |
| 2021-08-02 | 0.00 | $22.00 | — |
| 2021-07-30 | 0.00 | $22.00 | — |
| 2021-07-29 | 0.00 | $22.00 | — |
| 2021-07-28 | 0.00 | $22.00 | — |
| 2021-07-27 | 0.00 | $22.00 | — |
| 2021-07-26 | 0.00 | $22.00 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.70
2026-07-20
Close Price
$25.00
Average Directional Index - Detailed Analysis
Minimum
6.64
Average
33.17
Maximum
96.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.70 | $25.00 | — |
| 2026-07-17 | 20.70 | $25.00 | — |
| 2026-07-16 | 20.70 | $25.00 | — |
| 2026-07-15 | 20.70 | $25.00 | — |
| 2026-07-14 | 20.70 | $25.00 | — |
| 2026-07-13 | 20.70 | $25.00 | — |
| 2026-07-10 | 20.70 | $25.00 | — |
| 2026-07-09 | 20.70 | $25.00 | — |
| 2026-07-08 | 20.70 | $25.00 | — |
| 2026-07-07 | 20.70 | $25.00 | — |
| 2026-07-06 | 20.70 | $25.00 | — |
| 2026-07-02 | 20.70 | $25.00 | — |
| 2026-07-01 | 20.70 | $25.00 | — |
| 2026-06-30 | 20.70 | $25.00 | — |
| 2026-06-29 | 20.70 | $25.00 | — |
| 2026-06-26 | 20.70 | $25.00 | — |
| 2026-06-25 | 20.70 | $25.00 | — |
| 2026-06-24 | 20.70 | $25.00 | — |
| 2026-06-23 | 20.70 | $25.00 | — |
| 2026-06-22 | 20.70 | $25.00 | — |
| 2026-06-18 | 20.70 | $25.00 | — |
| 2026-06-17 | 20.70 | $25.00 | — |
| 2026-06-16 | 20.70 | $25.00 | — |
| 2026-06-15 | 20.70 | $25.00 | — |
| 2026-06-12 | 20.70 | $25.00 | — |
| 2026-06-11 | 20.70 | $25.00 | — |
| 2026-06-10 | 20.70 | $25.00 | — |
| 2026-06-09 | 20.70 | $25.00 | — |
| 2026-06-08 | 20.70 | $25.00 | — |
| 2026-06-05 | 20.70 | $25.00 | — |
| 2026-06-04 | 20.70 | $25.00 | — |
| 2026-06-03 | 20.70 | $25.00 | — |
| 2026-06-02 | 20.70 | $25.00 | — |
| 2026-06-01 | 20.70 | $25.00 | — |
| 2026-05-29 | 20.70 | $25.00 | — |
| 2026-05-28 | 20.70 | $25.00 | — |
| 2026-05-27 | 20.70 | $25.00 | — |
| 2026-05-26 | 20.70 | $25.00 | — |
| 2026-05-22 | 20.70 | $25.00 | — |
| 2026-05-21 | 20.70 | $25.00 | — |
| 2026-05-20 | 20.70 | $25.00 | — |
| 2026-05-19 | 20.70 | $25.00 | — |
| 2026-05-18 | 20.70 | $25.00 | — |
| 2026-05-15 | 20.70 | $25.00 | — |
| 2026-05-14 | 20.70 | $25.00 | — |
| 2026-05-13 | 20.70 | $25.00 | — |
| 2026-05-12 | 20.70 | $25.00 | — |
| 2026-05-11 | 20.70 | $25.00 | — |
| 2026-05-08 | 20.70 | $25.00 | — |
| 2026-05-07 | 20.70 | $25.00 | — |
| 2026-05-06 | 20.70 | $25.00 | — |
| 2026-05-05 | 20.70 | $25.00 | — |
| 2026-05-04 | 20.70 | $25.00 | — |
| 2026-05-01 | 20.70 | $25.00 | — |
| 2026-04-30 | 20.70 | $25.00 | — |
| 2026-04-29 | 20.70 | $25.00 | — |
| 2026-04-28 | 20.70 | $25.00 | — |
| 2026-04-27 | 20.70 | $25.00 | — |
| 2026-04-24 | 20.70 | $25.00 | — |
| 2026-04-23 | 20.70 | $25.00 | — |
| 2026-04-22 | 20.70 | $25.00 | — |
| 2026-04-21 | 20.70 | $25.00 | — |
| 2026-04-20 | 20.70 | $25.00 | — |
| 2026-04-17 | 20.70 | $25.00 | 3 |
| 2026-04-16 | 20.70 | $25.00 | 3 |
| 2026-04-15 | 20.70 | $25.00 | — |
| 2026-04-14 | 20.70 | $25.00 | — |
| 2026-04-13 | 20.70 | $25.00 | 3 |
| 2026-04-10 | 20.70 | $25.00 | 3 |
| 2026-04-09 | 20.70 | $25.00 | 3 |
| 2026-04-08 | 20.70 | $25.00 | — |
| 2026-04-07 | 20.70 | $25.00 | — |
| 2026-04-06 | 20.70 | $25.00 | 3 |
| 2026-04-02 | 20.70 | $25.00 | — |
| 2026-04-01 | 20.70 | $25.00 | 3 |
| 2026-03-31 | 20.70 | $25.00 | — |
| 2026-03-30 | 20.70 | $25.00 | 3 |
| 2026-03-27 | 20.70 | $25.00 | 3 |
| 2026-03-26 | 20.70 | $25.00 | 3 |
| 2026-03-25 | 20.70 | $25.00 | — |
| 2026-03-24 | 20.70 | $25.00 | — |
| 2026-03-23 | 20.70 | $25.00 | 3 |
| 2026-03-20 | 20.70 | $25.00 | — |
| 2026-03-19 | 20.70 | $25.00 | — |
| 2026-03-18 | 20.70 | $25.00 | 3 |
| 2026-03-17 | 20.70 | $25.00 | — |
| 2026-03-16 | 20.70 | $25.00 | — |
| 2026-03-13 | 20.70 | $25.00 | 3 |
| 2026-03-12 | 20.70 | $25.00 | — |
| 2026-03-11 | 20.70 | $25.00 | — |
| 2026-03-10 | 20.70 | $25.00 | — |
| 2026-03-09 | 20.70 | $25.00 | — |
| 2026-03-06 | 20.70 | $25.00 | — |
| 2026-03-05 | 20.70 | $25.00 | — |
| 2026-03-04 | 20.70 | $25.00 | — |
| 2026-03-03 | 20.70 | $25.00 | — |
| 2026-03-02 | 20.70 | $25.00 | — |
| 2026-02-27 | 20.70 | $25.00 | — |
| 2026-02-26 | 20.70 | $25.00 | — |
| 2026-02-25 | 20.70 | $25.00 | — |
| 2026-02-24 | 20.70 | $25.00 | — |
| 2026-02-23 | 20.70 | $25.00 | — |
| 2026-02-20 | 20.70 | $25.00 | — |
| 2026-02-19 | 20.70 | $25.00 | — |
| 2026-02-18 | 20.70 | $25.00 | — |
| 2026-02-17 | 20.70 | $25.00 | — |
| 2026-02-13 | 20.70 | $25.00 | — |
| 2026-02-12 | 20.70 | $25.00 | — |
| 2026-02-11 | 20.70 | $25.00 | — |
| 2026-02-10 | 20.70 | $25.00 | — |
| 2026-02-09 | 20.70 | $25.00 | — |
| 2026-02-06 | 20.70 | $25.00 | — |
| 2026-02-05 | 20.71 | $25.00 | 3 |
| 2026-02-04 | 20.71 | $25.00 | 3 |
| 2026-02-03 | 20.71 | $25.00 | 3 |
| 2026-02-02 | 20.71 | $25.00 | 3 |
| 2026-01-30 | 20.71 | $25.00 | — |
| 2026-01-29 | 20.71 | $25.00 | 3 |
| 2026-01-28 | 20.71 | $25.00 | 3 |
| 2026-01-27 | 20.71 | $25.00 | 3 |
| 2026-01-26 | 20.71 | $25.00 | 3 |
| 2026-01-23 | 20.71 | $25.00 | 3 |
| 2026-01-22 | 20.71 | $25.00 | 3 |
| 2026-01-21 | 20.71 | $25.00 | 3 |
| 2026-01-20 | 20.71 | $25.00 | 3 |
| 2026-01-16 | 20.71 | $25.00 | 3 |
| 2026-01-15 | 20.71 | $25.00 | 3 |
| 2026-01-14 | 20.71 | $25.00 | 3 |
| 2026-01-13 | 20.71 | $25.00 | 3 |
| 2026-01-12 | 20.71 | $25.00 | 3 |
| 2026-01-09 | 20.71 | $25.00 | 3 |
| 2026-01-08 | 20.71 | $25.00 | 3 |
| 2026-01-07 | 20.71 | $25.00 | 3 |
| 2026-01-06 | 20.71 | $25.00 | — |
| 2026-01-05 | 20.71 | $25.00 | 3 |
| 2026-01-02 | 20.71 | $25.00 | 3 |
| 2025-12-31 | 20.71 | $25.00 | 3 |
| 2025-12-30 | 20.71 | $25.00 | 3 |
| 2025-12-29 | 20.71 | $25.00 | 3 |
| 2025-12-26 | 20.71 | $25.00 | 3 |
| 2025-12-24 | 20.71 | $25.00 | — |
| 2025-12-23 | 20.71 | $25.00 | 3 |
| 2025-12-22 | 20.71 | $25.00 | 3 |
| 2025-12-19 | 20.72 | $25.00 | 3 |
| 2025-12-18 | 20.72 | $25.00 | 3 |
| 2025-12-17 | 20.72 | $25.00 | 3 |
| 2025-12-16 | 20.72 | $25.00 | 3 |
| 2025-12-15 | 20.72 | $25.00 | — |
| 2025-12-12 | 20.72 | $25.00 | — |
| 2025-12-11 | 20.72 | $25.00 | — |
| 2025-12-10 | 20.72 | $25.00 | 3 |
| 2025-12-09 | 20.72 | $25.00 | — |
| 2025-12-08 | 20.72 | $25.00 | 3 |
| 2025-12-05 | 20.72 | $25.00 | 3 |
| 2025-12-04 | 20.72 | $25.00 | 3 |
| 2025-12-03 | 20.73 | $25.00 | 3 |
| 2025-12-02 | 20.73 | $25.00 | — |
| 2025-12-01 | 20.73 | $25.00 | 3 |
| 2025-11-28 | 20.73 | $25.00 | — |
| 2025-11-26 | 20.73 | $25.00 | 3 |
| 2025-11-25 | 20.73 | $25.00 | — |
| 2025-11-24 | 20.73 | $25.00 | 3 |
| 2025-11-21 | 20.74 | $25.00 | 3 |
| 2025-11-20 | 20.74 | $25.00 | 3 |
| 2025-11-19 | 20.74 | $25.00 | 3 |
| 2025-11-18 | 20.74 | $25.00 | 3 |
| 2025-11-17 | 20.74 | $25.00 | 3 |
| 2025-11-14 | 20.75 | $25.00 | 3 |
| 2025-11-13 | 20.75 | $25.00 | 3 |
| 2025-11-12 | 20.75 | $25.00 | 3 |
| 2025-11-11 | 20.75 | $25.00 | 3 |
| 2025-11-10 | 20.76 | $25.00 | 3 |
| 2025-11-07 | 20.76 | $25.00 | 3 |
| 2025-11-06 | 20.76 | $25.00 | 3 |
| 2025-11-05 | 20.76 | $25.00 | 3 |
| 2025-11-04 | 20.77 | $25.00 | 3 |
| 2025-11-03 | 20.77 | $25.00 | 3 |
| 2025-10-31 | 20.77 | $25.00 | 3 |
| 2025-10-30 | 20.78 | $25.00 | 3 |
| 2025-10-29 | 20.78 | $25.00 | 3 |
| 2025-10-28 | 20.79 | $25.00 | — |
| 2025-10-27 | 20.79 | $25.00 | — |
| 2025-10-24 | 20.80 | $25.00 | — |
| 2025-10-23 | 20.80 | $25.00 | — |
| 2025-10-22 | 20.81 | $25.00 | — |
| 2025-10-21 | 20.81 | $25.00 | — |
| 2025-10-20 | 20.82 | $25.00 | — |
| 2025-10-17 | 20.82 | $25.00 | — |
| 2025-10-16 | 20.83 | $25.00 | — |
| 2025-10-15 | 20.84 | $25.00 | — |
| 2025-10-14 | 20.84 | $25.00 | — |
| 2025-10-13 | 20.85 | $25.00 | — |
| 2025-10-10 | 20.86 | $25.00 | — |
| 2025-10-09 | 20.87 | $25.00 | — |
| 2025-10-08 | 20.87 | $25.00 | — |
| 2025-10-07 | 20.88 | $25.00 | — |
| 2025-10-06 | 20.89 | $25.00 | — |
| 2025-10-03 | 20.90 | $25.00 | — |
| 2025-10-02 | 20.91 | $25.00 | — |
| 2025-10-01 | 20.93 | $25.00 | — |
| 2025-09-30 | 20.94 | $25.00 | 3 |
| 2025-09-29 | 20.95 | $25.00 | — |
| 2025-09-26 | 20.96 | $25.00 | — |
| 2025-09-25 | 20.98 | $25.00 | — |
| 2025-09-24 | 20.99 | $25.00 | — |
| 2025-09-23 | 21.01 | $25.00 | 3 |
| 2025-09-22 | 21.02 | $25.00 | — |
| 2025-09-19 | 21.04 | $25.00 | — |
| 2025-09-18 | 21.06 | $25.00 | — |
| 2025-09-17 | 21.07 | $25.00 | — |
| 2025-09-16 | 21.09 | $25.00 | — |
| 2025-09-15 | 21.12 | $25.00 | 3 |
| 2025-09-12 | 21.14 | $25.00 | — |
| 2025-09-11 | 21.16 | $25.00 | — |
| 2025-09-10 | 21.18 | $25.00 | — |
| 2025-09-09 | 21.21 | $25.00 | — |
| 2025-09-08 | 21.24 | $25.00 | — |
| 2025-09-05 | 21.26 | $25.00 | — |
| 2025-09-04 | 21.29 | $25.00 | — |
| 2025-09-03 | 21.32 | $25.00 | — |
| 2025-09-02 | 21.36 | $25.00 | 3 |
| 2025-08-29 | 21.39 | $25.00 | — |
| 2025-08-28 | 21.43 | $25.00 | — |
| 2025-08-27 | 21.47 | $25.00 | — |
| 2025-08-26 | 21.51 | $25.00 | — |
| 2025-08-25 | 21.55 | $25.00 | 3 |
| 2025-08-22 | 21.59 | $25.00 | 1 |
| 2025-08-21 | 21.64 | $25.00 | 1 |
| 2025-08-20 | 21.69 | $25.00 | 1 |
| 2025-08-19 | 21.74 | $25.00 | 1 |
| 2025-08-18 | 21.80 | $25.00 | — |
| 2025-08-15 | 21.85 | $25.00 | — |
| 2025-08-14 | 21.91 | $25.00 | — |
| 2025-08-13 | 21.98 | $25.00 | — |
| 2025-08-12 | 22.04 | $25.00 | — |
| 2025-08-11 | 22.12 | $25.00 | — |
| 2025-08-08 | 22.19 | $25.00 | — |
| 2025-08-07 | 22.27 | $25.00 | — |
| 2025-08-06 | 22.35 | $25.00 | — |
| 2025-08-05 | 22.44 | $25.00 | — |
| 2025-08-04 | 22.53 | $25.00 | — |
| 2025-08-01 | 22.62 | $25.00 | — |
| 2025-07-31 | 22.73 | $25.00 | — |
| 2025-07-30 | 22.83 | $25.00 | — |
| 2025-07-29 | 22.94 | $25.00 | — |
| 2025-07-28 | 23.06 | $25.00 | — |
| 2025-07-25 | 23.19 | $25.00 | — |
| 2025-07-24 | 23.32 | $25.00 | — |
| 2025-07-23 | 23.45 | $25.00 | — |
| 2025-07-22 | 23.60 | $25.00 | — |
| 2025-07-21 | 23.75 | $25.00 | — |
| 2025-07-18 | 23.91 | $25.00 | — |
| 2025-07-17 | 24.08 | $25.00 | — |
| 2025-07-16 | 24.26 | $25.00 | — |
| 2025-07-15 | 24.45 | $25.00 | — |
| 2025-07-14 | 24.64 | $25.00 | — |
| 2025-07-11 | 24.85 | $25.00 | — |
| 2025-07-10 | 25.07 | $25.00 | — |
| 2025-07-09 | 25.30 | $25.00 | — |
| 2025-07-08 | 25.54 | $25.00 | — |
| 2025-07-07 | 25.80 | $25.00 | — |
| 2025-07-03 | 26.06 | $25.00 | — |
| 2025-07-02 | 26.35 | $25.00 | — |
| 2025-07-01 | 26.64 | $25.00 | — |
| 2025-06-30 | 26.96 | $25.00 | — |
| 2025-06-27 | 27.29 | $25.00 | — |
| 2025-06-26 | 27.63 | $25.00 | — |
| 2025-06-25 | 28.00 | $25.00 | — |
| 2025-06-24 | 28.38 | $25.00 | — |
| 2025-06-23 | 28.78 | $25.00 | — |
| 2025-06-20 | 29.21 | $25.00 | — |
| 2025-06-18 | 29.66 | $25.00 | — |
| 2025-06-17 | 30.13 | $25.00 | — |
| 2025-06-16 | 30.63 | $25.00 | — |
| 2025-06-13 | 31.15 | $25.00 | — |
| 2025-06-12 | 31.70 | $25.00 | — |
| 2025-06-11 | 32.28 | $25.00 | — |
| 2025-06-10 | 32.89 | $25.00 | — |
| 2025-06-09 | 33.53 | $25.00 | — |
| 2025-06-06 | 34.20 | $25.00 | — |
| 2025-06-05 | 34.91 | $25.00 | — |
| 2025-06-04 | 35.66 | $25.00 | — |
| 2025-06-03 | 36.45 | $25.00 | — |
| 2025-06-02 | 37.28 | $25.00 | — |
| 2025-05-30 | 38.15 | $25.00 | — |
| 2025-05-29 | 39.07 | $25.00 | — |
| 2025-05-28 | 40.03 | $25.00 | 100 |
| 2025-05-27 | 41.05 | $26.00 | — |
| 2025-05-23 | 43.07 | $26.00 | — |
| 2025-05-22 | 45.19 | $26.00 | — |
| 2025-05-21 | 47.43 | $26.00 | 700 |
| 2025-05-20 | 49.78 | $23.38 | — |
| 2025-05-19 | 47.19 | $23.38 | — |
| 2025-05-16 | 44.45 | $23.38 | — |
| 2025-05-15 | 41.58 | $23.38 | — |
| 2025-05-14 | 38.55 | $23.38 | — |
| 2025-05-13 | 35.37 | $23.38 | — |
| 2025-05-12 | 32.01 | $23.38 | — |
| 2025-05-09 | 28.48 | $23.38 | — |
| 2025-05-08 | 24.77 | $23.38 | — |
| 2025-05-07 | 20.86 | $23.38 | 100 |
| 2025-05-06 | 16.74 | $27.05 | — |
| 2025-05-05 | 12.58 | $27.05 | 103 |
| 2025-05-02 | 8.21 | $28.10 | — |
| 2025-05-01 | 8.22 | $28.10 | — |
| 2025-04-30 | 8.23 | $28.10 | — |
| 2025-04-29 | 8.24 | $28.10 | — |
| 2025-04-28 | 8.25 | $28.10 | — |
| 2025-04-25 | 8.26 | $28.10 | — |
| 2025-04-24 | 8.28 | $28.10 | — |
| 2025-04-23 | 8.29 | $28.10 | — |
| 2025-04-22 | 8.30 | $28.10 | — |
| 2025-04-21 | 8.32 | $28.10 | — |
| 2025-04-17 | 8.33 | $28.10 | — |
| 2025-04-16 | 8.35 | $28.10 | — |
| 2025-04-15 | 8.37 | $28.10 | — |
| 2025-04-14 | 8.39 | $28.10 | — |
| 2025-04-11 | 8.40 | $28.10 | — |
| 2025-04-10 | 8.42 | $28.10 | — |
| 2025-04-09 | 8.44 | $28.10 | — |
| 2025-04-08 | 8.47 | $28.10 | — |
| 2025-04-07 | 8.49 | $28.10 | — |
| 2025-04-04 | 8.51 | $28.10 | — |
| 2025-04-03 | 8.54 | $28.10 | — |
| 2025-04-02 | 8.57 | $28.10 | — |
| 2025-04-01 | 8.60 | $28.10 | — |
| 2025-03-31 | 8.62 | $28.10 | — |
| 2025-03-28 | 8.66 | $28.10 | — |
| 2025-03-27 | 8.69 | $28.10 | — |
| 2025-03-26 | 8.72 | $28.10 | — |
| 2025-03-25 | 8.76 | $28.10 | — |
| 2025-03-24 | 8.80 | $28.10 | — |
| 2025-03-21 | 8.84 | $28.10 | — |
| 2025-03-20 | 8.88 | $28.10 | — |
| 2025-03-19 | 8.93 | $28.10 | — |
| 2025-03-18 | 8.98 | $28.10 | — |
| 2025-03-17 | 9.03 | $28.10 | — |
| 2025-03-14 | 9.08 | $28.10 | — |
| 2025-03-13 | 9.13 | $28.10 | — |
| 2025-03-12 | 9.19 | $28.10 | — |
| 2025-03-11 | 9.25 | $28.10 | — |
| 2025-03-10 | 9.32 | $28.10 | — |
| 2025-03-07 | 9.39 | $28.10 | — |
| 2025-03-06 | 9.46 | $28.10 | — |
| 2025-03-05 | 9.53 | $28.10 | — |
| 2025-03-04 | 9.61 | $28.10 | — |
| 2025-03-03 | 9.69 | $28.10 | — |
| 2025-02-28 | 9.78 | $28.10 | — |
| 2025-02-27 | 9.88 | $28.10 | — |
| 2025-02-26 | 9.97 | $28.10 | — |
| 2025-02-25 | 10.07 | $28.10 | — |
| 2025-02-24 | 10.18 | $28.10 | — |
| 2025-02-21 | 10.30 | $28.10 | — |
| 2025-02-20 | 10.42 | $28.10 | — |
| 2025-02-19 | 10.54 | $28.10 | — |
| 2025-02-18 | 10.67 | $28.10 | — |
| 2025-02-14 | 10.81 | $28.10 | — |
| 2025-02-13 | 10.96 | $28.10 | — |
| 2025-02-12 | 11.11 | $28.10 | — |
| 2025-02-11 | 11.28 | $28.10 | — |
| 2025-02-10 | 11.45 | $28.10 | — |
| 2025-02-07 | 11.63 | $28.10 | — |
| 2025-02-06 | 11.82 | $28.10 | — |
| 2025-02-05 | 12.02 | $28.10 | — |
| 2025-02-04 | 12.23 | $28.10 | — |
| 2025-02-03 | 12.45 | $28.10 | — |
| 2025-01-31 | 12.68 | $28.10 | — |
| 2025-01-30 | 12.92 | $28.10 | — |
| 2025-01-29 | 13.18 | $28.10 | — |
| 2025-01-28 | 13.45 | $28.10 | — |
| 2025-01-27 | 13.74 | $28.10 | — |
| 2025-01-24 | 14.04 | $28.10 | — |
| 2025-01-23 | 14.36 | $28.10 | — |
| 2025-01-22 | 14.69 | $28.10 | — |
| 2025-01-21 | 15.04 | $28.10 | — |
| 2025-01-17 | 15.41 | $28.10 | — |
| 2025-01-16 | 15.80 | $28.10 | — |
| 2025-01-15 | 16.21 | $28.10 | — |
| 2025-01-14 | 16.64 | $28.10 | — |
| 2025-01-13 | 17.09 | $28.10 | — |
| 2025-01-10 | 17.57 | $28.10 | — |
| 2025-01-08 | 18.07 | $28.10 | — |
| 2025-01-07 | 18.60 | $28.10 | — |
| 2025-01-06 | 19.16 | $28.10 | — |
| 2025-01-03 | 19.74 | $28.10 | — |
| 2025-01-02 | 20.36 | $28.10 | — |
| 2024-12-31 | 21.01 | $28.10 | — |
| 2024-12-30 | 21.69 | $28.10 | — |
| 2024-12-27 | 22.41 | $28.10 | — |
| 2024-12-26 | 23.17 | $28.10 | — |
| 2024-12-24 | 23.96 | $28.10 | — |
| 2024-12-23 | 24.80 | $28.10 | — |
| 2024-12-20 | 25.68 | $28.10 | — |
| 2024-12-19 | 26.61 | $28.10 | — |
| 2024-12-18 | 27.59 | $28.10 | — |
| 2024-12-17 | 28.62 | $28.10 | — |
| 2024-12-16 | 29.70 | $28.10 | — |
| 2024-12-13 | 30.85 | $28.10 | — |
| 2024-12-12 | 32.05 | $28.10 | — |
| 2024-12-11 | 33.31 | $28.10 | — |
| 2024-12-10 | 34.64 | $28.10 | — |
| 2024-12-09 | 36.04 | $28.10 | — |
| 2024-12-06 | 37.52 | $28.10 | — |
| 2024-12-05 | 39.07 | $28.10 | — |
| 2024-12-04 | 40.70 | $28.10 | — |
| 2024-12-03 | 42.42 | $28.10 | — |
| 2024-12-02 | 44.23 | $28.10 | — |
| 2024-11-29 | 46.14 | $28.10 | — |
| 2024-11-27 | 48.14 | $28.10 | — |
| 2024-11-26 | 50.26 | $28.10 | — |
| 2024-11-25 | 52.48 | $27.75 | 749 |
| 2024-11-22 | 54.82 | $33.24 | 620 |
| 2024-11-21 | 54.66 | $32.75 | — |
| 2024-11-20 | 54.63 | $32.75 | — |
| 2024-11-19 | 54.60 | $32.75 | — |
| 2024-11-18 | 54.57 | $32.75 | 109 |
| 2024-11-15 | 54.54 | $28.37 | — |
| 2024-11-14 | 56.61 | $28.37 | 801 |
| 2024-11-13 | 58.79 | $30.06 | — |
| 2024-11-12 | 58.34 | $30.06 | — |
| 2024-11-11 | 57.86 | $30.06 | — |
| 2024-11-08 | 57.35 | $30.06 | — |
| 2024-11-07 | 56.82 | $30.06 | — |
| 2024-11-06 | 56.26 | $30.06 | — |
| 2024-11-05 | 55.67 | $30.06 | — |
| 2024-11-04 | 55.05 | $30.06 | 104 |
| 2024-11-01 | 54.40 | $30.98 | — |
| 2024-10-31 | 52.00 | $30.98 | — |
| 2024-10-30 | 49.48 | $30.98 | — |
| 2024-10-29 | 46.82 | $30.98 | — |
| 2024-10-28 | 44.02 | $30.98 | — |
| 2024-10-25 | 41.07 | $30.98 | — |
| 2024-10-24 | 37.97 | $30.98 | — |
| 2024-10-23 | 34.71 | $30.98 | — |
| 2024-10-22 | 31.27 | $30.98 | — |
| 2024-10-21 | 27.66 | $30.98 | — |
| 2024-10-18 | 23.85 | $30.98 | — |
| 2024-10-17 | 19.84 | $30.98 | 100 |
| 2024-10-16 | 15.63 | $22.22 | — |
| 2024-10-15 | 15.63 | $22.22 | — |
| 2024-10-14 | 15.63 | $22.22 | — |
| 2024-10-11 | 15.63 | $22.22 | — |
| 2024-10-10 | 15.63 | $22.22 | — |
| 2024-10-09 | 15.63 | $22.22 | — |
| 2024-10-08 | 15.63 | $22.22 | — |
| 2024-10-07 | 15.64 | $22.22 | — |
| 2024-10-04 | 15.64 | $22.22 | — |
| 2024-10-03 | 15.64 | $22.22 | — |
| 2024-10-02 | 15.64 | $22.22 | — |
| 2024-10-01 | 15.64 | $22.22 | — |
| 2024-09-30 | 15.65 | $22.22 | — |
| 2024-09-27 | 15.65 | $22.22 | — |
| 2024-09-26 | 15.65 | $22.22 | — |
| 2024-09-25 | 15.65 | $22.22 | — |
| 2024-09-24 | 15.66 | $22.22 | — |
| 2024-09-23 | 15.66 | $22.22 | — |
| 2024-09-20 | 15.66 | $22.22 | — |
| 2024-09-19 | 15.66 | $22.22 | — |
| 2024-09-18 | 15.67 | $22.22 | — |
| 2024-09-17 | 15.67 | $22.22 | — |
| 2024-09-16 | 15.67 | $22.22 | — |
| 2024-09-13 | 15.68 | $22.22 | — |
| 2024-09-12 | 15.68 | $22.22 | — |
| 2024-09-11 | 15.69 | $22.22 | — |
| 2024-09-10 | 15.69 | $22.22 | — |
| 2024-09-09 | 15.69 | $22.22 | — |
| 2024-09-06 | 15.70 | $22.22 | — |
| 2024-09-05 | 15.70 | $22.22 | — |
| 2024-09-04 | 15.71 | $22.22 | — |
| 2024-09-03 | 15.72 | $22.22 | — |
| 2024-08-30 | 15.72 | $22.22 | — |
| 2024-08-29 | 15.73 | $22.22 | — |
| 2024-08-28 | 15.73 | $22.22 | — |
| 2024-08-27 | 15.74 | $22.22 | — |
| 2024-08-26 | 15.75 | $22.22 | — |
| 2024-08-23 | 15.76 | $22.22 | — |
| 2024-08-22 | 15.76 | $22.22 | — |
| 2024-08-21 | 15.77 | $22.22 | — |
| 2024-08-20 | 15.78 | $22.22 | — |
| 2024-08-19 | 15.79 | $22.22 | — |
| 2024-08-16 | 15.80 | $22.22 | — |
| 2024-08-15 | 15.81 | $22.22 | — |
| 2024-08-14 | 15.82 | $22.22 | — |
| 2024-08-13 | 15.83 | $22.22 | — |
| 2024-08-12 | 15.85 | $22.22 | — |
| 2024-08-09 | 15.86 | $22.22 | — |
| 2024-08-08 | 15.87 | $22.22 | — |
| 2024-08-07 | 15.89 | $22.22 | — |
| 2024-08-06 | 15.90 | $22.22 | — |
| 2024-08-05 | 15.92 | $22.22 | — |
| 2024-08-02 | 15.93 | $22.22 | — |
| 2024-08-01 | 15.95 | $22.22 | — |
| 2024-07-31 | 15.97 | $22.22 | — |
| 2024-07-30 | 15.99 | $22.22 | — |
| 2024-07-29 | 16.01 | $22.22 | — |
| 2024-07-26 | 16.03 | $22.22 | — |
| 2024-07-25 | 16.05 | $22.22 | — |
| 2024-07-24 | 16.08 | $22.22 | — |
| 2024-07-23 | 16.10 | $22.22 | — |
| 2024-07-22 | 16.13 | $22.22 | — |
| 2024-07-19 | 16.16 | $22.22 | — |
| 2024-07-18 | 16.18 | $22.22 | — |
| 2024-07-17 | 16.22 | $22.22 | — |
| 2024-07-16 | 16.25 | $22.22 | — |
| 2024-07-15 | 16.28 | $22.22 | — |
| 2024-07-12 | 16.32 | $22.22 | — |
| 2024-07-11 | 16.35 | $22.22 | — |
| 2024-07-10 | 16.39 | $22.22 | — |
| 2024-07-09 | 16.44 | $22.22 | — |
| 2024-07-08 | 16.48 | $22.22 | — |
| 2024-07-05 | 16.53 | $22.22 | — |
| 2024-07-03 | 16.57 | $22.22 | — |
| 2024-07-02 | 16.63 | $22.22 | — |
| 2024-07-01 | 16.68 | $22.22 | — |
| 2024-06-28 | 16.74 | $22.22 | — |
| 2024-06-27 | 16.80 | $22.22 | — |
| 2024-06-26 | 16.86 | $22.22 | — |
| 2024-06-25 | 16.92 | $22.22 | — |
| 2024-06-24 | 16.99 | $22.22 | — |
| 2024-06-21 | 17.07 | $22.22 | — |
| 2024-06-20 | 17.14 | $22.22 | — |
| 2024-06-18 | 17.23 | $22.22 | — |
| 2024-06-17 | 17.31 | $22.22 | — |
| 2024-06-14 | 17.40 | $22.22 | — |
| 2024-06-13 | 17.50 | $22.22 | — |
| 2024-06-12 | 17.60 | $22.22 | — |
| 2024-06-11 | 17.70 | $22.22 | — |
| 2024-06-10 | 17.81 | $22.22 | — |
| 2024-06-07 | 17.93 | $22.22 | — |
| 2024-06-06 | 18.05 | $22.22 | — |
| 2024-06-05 | 18.18 | $22.22 | — |
| 2024-06-04 | 18.31 | $22.22 | — |
| 2024-06-03 | 18.46 | $22.22 | — |
| 2024-05-31 | 18.61 | $22.22 | — |
| 2024-05-30 | 18.76 | $22.22 | — |
| 2024-05-29 | 18.93 | $22.22 | — |
| 2024-05-28 | 19.11 | $22.22 | — |
| 2024-05-24 | 19.29 | $22.22 | — |
| 2024-05-23 | 19.48 | $22.22 | — |
| 2024-05-22 | 19.69 | $22.22 | — |
| 2024-05-21 | 19.90 | $22.22 | — |
| 2024-05-20 | 20.13 | $22.22 | — |
| 2024-05-17 | 20.37 | $22.22 | — |
| 2024-05-16 | 20.62 | $22.22 | — |
| 2024-05-15 | 20.88 | $22.22 | — |
| 2024-05-14 | 21.16 | $22.22 | — |
| 2024-05-13 | 21.45 | $22.22 | — |
| 2024-05-10 | 21.76 | $22.22 | — |
| 2024-05-09 | 22.09 | $22.22 | — |
| 2024-05-08 | 22.43 | $22.22 | — |
| 2024-05-07 | 22.79 | $22.22 | — |
| 2024-05-06 | 23.16 | $22.22 | — |
| 2024-05-03 | 23.56 | $22.22 | — |
| 2024-05-02 | 23.98 | $22.22 | — |
| 2024-05-01 | 24.42 | $22.22 | — |
| 2024-04-30 | 24.89 | $22.22 | — |
| 2024-04-29 | 25.37 | $22.22 | — |
| 2024-04-26 | 25.89 | $22.22 | — |
| 2024-04-25 | 26.43 | $22.22 | — |
| 2024-04-24 | 27.00 | $22.22 | — |
| 2024-04-23 | 27.60 | $22.22 | — |
| 2024-04-22 | 28.23 | $22.22 | — |
| 2024-04-19 | 28.90 | $22.22 | — |
| 2024-04-18 | 29.59 | $22.22 | — |
| 2024-04-17 | 30.33 | $22.22 | — |
| 2024-04-16 | 31.11 | $22.22 | — |
| 2024-04-15 | 31.92 | $22.22 | — |
| 2024-04-12 | 32.78 | $22.22 | — |
| 2024-04-11 | 33.69 | $22.22 | — |
| 2024-04-10 | 34.64 | $22.22 | — |
| 2024-04-09 | 35.64 | $22.22 | — |
| 2024-04-08 | 36.69 | $22.22 | — |
| 2024-04-05 | 37.80 | $22.22 | — |
| 2024-04-04 | 38.97 | $22.22 | — |
| 2024-04-03 | 40.20 | $22.22 | — |
| 2024-04-02 | 41.50 | $22.22 | — |
| 2024-04-01 | 42.86 | $22.22 | — |
| 2024-03-28 | 44.29 | $22.22 | — |
| 2024-03-27 | 45.80 | $22.22 | — |
| 2024-03-26 | 47.39 | $22.22 | — |
| 2024-03-25 | 49.07 | $22.22 | — |
| 2024-03-22 | 50.83 | $22.22 | — |
| 2024-03-21 | 52.68 | $22.22 | — |
| 2024-03-20 | 54.63 | $22.22 | 301 |
| 2024-03-19 | 56.69 | $23.40 | — |
| 2024-03-18 | 54.74 | $23.40 | — |
| 2024-03-15 | 52.68 | $23.40 | — |
| 2024-03-14 | 50.52 | $23.40 | — |
| 2024-03-13 | 48.24 | $23.40 | — |
| 2024-03-12 | 45.85 | $23.40 | — |
| 2024-03-11 | 43.32 | $23.40 | — |
| 2024-03-08 | 40.67 | $23.40 | — |
| 2024-03-07 | 37.87 | $23.40 | — |
| 2024-03-06 | 34.93 | $23.40 | — |
| 2024-03-05 | 31.84 | $23.40 | — |
| 2024-03-04 | 28.58 | $23.40 | 312 |
| 2024-03-01 | 25.14 | $20.44 | — |
| 2024-02-29 | 25.13 | $20.44 | — |
| 2024-02-28 | 25.12 | $20.44 | — |
| 2024-02-27 | 25.11 | $20.44 | — |
| 2024-02-26 | 25.10 | $20.44 | — |
| 2024-02-23 | 25.08 | $20.44 | — |
| 2024-02-22 | 25.07 | $20.44 | — |
| 2024-02-21 | 25.05 | $20.44 | — |
| 2024-02-20 | 25.04 | $20.44 | — |
| 2024-02-16 | 25.02 | $20.44 | — |
| 2024-02-15 | 25.00 | $20.44 | — |
| 2024-02-14 | 24.98 | $20.44 | — |
| 2024-02-13 | 24.96 | $20.44 | — |
| 2024-02-12 | 24.94 | $20.44 | — |
| 2024-02-09 | 24.92 | $20.44 | — |
| 2024-02-08 | 24.90 | $20.44 | — |
| 2024-02-07 | 24.87 | $20.44 | — |
| 2024-02-06 | 24.85 | $20.44 | — |
| 2024-02-05 | 24.82 | $20.44 | — |
| 2024-02-02 | 24.79 | $20.44 | — |
| 2024-02-01 | 24.76 | $20.44 | — |
| 2024-01-31 | 24.73 | $20.44 | — |
| 2024-01-30 | 24.70 | $20.44 | — |
| 2024-01-29 | 24.66 | $20.44 | — |
| 2024-01-26 | 24.62 | $20.44 | — |
| 2024-01-25 | 24.58 | $20.44 | — |
| 2024-01-24 | 24.54 | $20.44 | — |
| 2024-01-23 | 24.50 | $20.44 | — |
| 2024-01-22 | 24.46 | $20.44 | — |
| 2024-01-19 | 24.41 | $20.44 | — |
| 2024-01-18 | 24.36 | $20.44 | — |
| 2024-01-17 | 24.31 | $20.44 | — |
| 2024-01-16 | 24.25 | $20.44 | — |
| 2024-01-12 | 24.19 | $20.44 | — |
| 2024-01-11 | 24.13 | $20.44 | — |
| 2024-01-10 | 24.06 | $20.44 | — |
| 2024-01-09 | 24.00 | $20.44 | — |
| 2024-01-08 | 23.93 | $20.44 | — |
| 2024-01-05 | 23.85 | $20.44 | — |
| 2024-01-04 | 23.77 | $20.44 | — |
| 2024-01-03 | 23.69 | $20.44 | — |
| 2024-01-02 | 23.60 | $20.44 | — |
| 2023-12-29 | 23.51 | $20.44 | — |
| 2023-12-28 | 23.41 | $20.44 | — |
| 2023-12-27 | 23.31 | $20.44 | — |
| 2023-12-26 | 23.20 | $20.44 | — |
| 2023-12-22 | 23.08 | $20.44 | — |
| 2023-12-21 | 22.96 | $20.44 | — |
| 2023-12-20 | 22.84 | $20.44 | — |
| 2023-12-19 | 22.70 | $20.44 | — |
| 2023-12-18 | 22.56 | $20.44 | — |
| 2023-12-15 | 22.42 | $20.44 | — |
| 2023-12-14 | 22.26 | $20.44 | — |
| 2023-12-13 | 22.10 | $20.44 | — |
| 2023-12-12 | 21.93 | $20.44 | — |
| 2023-12-11 | 21.75 | $20.44 | — |
| 2023-12-08 | 21.56 | $20.44 | — |
| 2023-12-07 | 21.36 | $20.44 | — |
| 2023-12-06 | 21.15 | $20.44 | — |
| 2023-12-05 | 20.93 | $20.44 | — |
| 2023-12-04 | 20.69 | $20.44 | — |
| 2023-12-01 | 20.45 | $20.44 | — |
| 2023-11-30 | 20.19 | $20.44 | 119 |
| 2023-11-29 | 19.92 | $22.98 | — |
| 2023-11-28 | 15.72 | $22.98 | — |
| 2023-11-27 | 11.30 | $22.98 | 200 |
| 2023-11-24 | 6.64 | $18.00 | — |
| 2023-11-22 | 6.74 | $18.00 | — |
| 2023-11-21 | 6.83 | $18.00 | — |
| 2023-11-20 | 6.94 | $18.00 | — |
| 2023-11-17 | 7.04 | $18.00 | — |
| 2023-11-16 | 7.16 | $18.00 | — |
| 2023-11-15 | 7.28 | $18.00 | — |
| 2023-11-14 | 7.40 | $18.00 | — |
| 2023-11-13 | 7.54 | $18.00 | — |
| 2023-11-10 | 7.67 | $18.00 | — |
| 2023-11-09 | 7.82 | $18.00 | — |
| 2023-11-08 | 7.98 | $18.00 | — |
| 2023-11-07 | 8.14 | $18.00 | — |
| 2023-11-06 | 8.31 | $18.00 | — |
| 2023-11-03 | 8.49 | $18.00 | — |
| 2023-11-02 | 8.68 | $18.00 | — |
| 2023-11-01 | 8.88 | $18.00 | — |
| 2023-10-31 | 9.09 | $18.00 | — |
| 2023-10-30 | 9.31 | $18.00 | — |
| 2023-10-27 | 9.54 | $18.00 | — |
| 2023-10-26 | 9.79 | $18.00 | — |
| 2023-10-25 | 10.05 | $18.00 | — |
| 2023-10-24 | 10.32 | $18.00 | — |
| 2023-10-23 | 10.61 | $18.00 | — |
| 2023-10-20 | 10.91 | $18.00 | — |
| 2023-10-19 | 11.22 | $18.00 | — |
| 2023-10-18 | 11.56 | $18.00 | — |
| 2023-10-17 | 11.91 | $18.00 | — |
| 2023-10-16 | 12.28 | $18.00 | — |
| 2023-10-13 | 12.67 | $18.00 | — |
| 2023-10-12 | 13.08 | $18.00 | — |
| 2023-10-11 | 13.51 | $18.00 | — |
| 2023-10-10 | 13.96 | $18.00 | — |
| 2023-10-09 | 14.44 | $18.00 | — |
| 2023-10-06 | 14.94 | $18.00 | — |
| 2023-10-05 | 15.47 | $18.00 | — |
| 2023-10-04 | 16.03 | $18.00 | — |
| 2023-10-03 | 16.62 | $18.00 | — |
| 2023-10-02 | 17.23 | $18.00 | — |
| 2023-09-29 | 17.88 | $18.00 | — |
| 2023-09-28 | 18.57 | $18.00 | — |
| 2023-09-27 | 19.29 | $18.00 | — |
| 2023-09-26 | 20.05 | $18.00 | — |
| 2023-09-25 | 20.84 | $18.00 | — |
| 2023-09-22 | 21.68 | $18.00 | — |
| 2023-09-21 | 22.57 | $18.00 | — |
| 2023-09-20 | 23.50 | $18.00 | — |
| 2023-09-19 | 24.48 | $18.00 | — |
| 2023-09-18 | 25.51 | $18.00 | — |
| 2023-09-15 | 26.59 | $18.00 | — |
| 2023-09-14 | 27.74 | $18.00 | — |
| 2023-09-13 | 28.94 | $18.00 | — |
| 2023-09-12 | 30.21 | $18.00 | — |
| 2023-09-11 | 31.54 | $18.00 | — |
| 2023-09-08 | 32.94 | $18.00 | — |
| 2023-09-07 | 34.42 | $18.00 | — |
| 2023-09-06 | 35.97 | $18.00 | — |
| 2023-09-05 | 37.61 | $18.00 | — |
| 2023-09-01 | 39.33 | $18.00 | — |
| 2023-08-31 | 41.14 | $18.00 | — |
| 2023-08-30 | 43.05 | $18.00 | — |
| 2023-08-29 | 45.06 | $18.00 | — |
| 2023-08-28 | 47.18 | $18.00 | — |
| 2023-08-25 | 49.40 | $18.00 | — |
| 2023-08-24 | 51.75 | $18.00 | — |
| 2023-08-23 | 54.21 | $18.00 | — |
| 2023-08-22 | 56.81 | $18.00 | — |
| 2023-08-21 | 59.54 | $18.00 | — |
| 2023-08-18 | 62.42 | $18.00 | — |
| 2023-08-17 | 65.45 | $18.00 | — |
| 2023-08-16 | 68.63 | $18.00 | — |
| 2023-08-15 | 71.99 | $18.00 | — |
| 2023-08-14 | 75.52 | $18.00 | — |
| 2023-08-11 | 79.24 | $18.00 | — |
| 2023-08-10 | 83.15 | $18.00 | — |
| 2023-08-09 | 87.27 | $18.00 | — |
| 2023-08-08 | 91.61 | $18.00 | 148 |
| 2023-08-07 | 96.17 | $17.57 | — |
| 2023-08-04 | 96.04 | $17.57 | — |
| 2023-08-03 | 95.91 | $17.57 | — |
| 2023-08-02 | 95.77 | $17.57 | — |
| 2023-08-01 | 95.63 | $17.57 | — |
| 2023-07-31 | 95.47 | $17.57 | — |
| 2023-07-28 | 95.31 | $17.57 | — |
| 2023-07-27 | 95.14 | $17.57 | — |
| 2023-07-26 | 94.96 | $17.57 | — |
| 2023-07-25 | 94.77 | $17.57 | — |
| 2023-07-24 | 94.57 | $17.57 | — |
| 2023-07-21 | 94.36 | $17.57 | — |
| 2023-07-20 | 94.14 | $17.57 | — |
| 2023-07-19 | 93.91 | $17.57 | — |
| 2023-07-18 | 93.67 | $17.57 | — |
| 2023-07-17 | 93.41 | $17.57 | — |
| 2023-07-14 | 93.14 | $17.57 | — |
| 2023-07-13 | 92.86 | $17.57 | — |
| 2023-07-12 | 92.56 | $17.57 | — |
| 2023-07-11 | 92.24 | $17.57 | — |
| 2023-07-10 | 91.91 | $17.57 | — |
| 2023-07-07 | 91.56 | $17.57 | — |
| 2023-07-06 | 91.19 | $17.57 | — |
| 2023-07-05 | 90.80 | $17.57 | — |
| 2023-07-03 | 90.39 | $17.57 | — |
| 2023-06-30 | 89.97 | $17.57 | — |
| 2023-06-29 | 89.51 | $17.57 | — |
| 2023-06-28 | 89.04 | $17.57 | — |
| 2023-06-27 | 88.54 | $17.57 | — |
| 2023-06-26 | 88.01 | $17.57 | — |
| 2023-06-23 | 87.46 | $17.57 | — |
| 2023-06-22 | 86.87 | $17.57 | — |
| 2023-06-21 | 86.26 | $17.57 | — |
| 2023-06-20 | 85.61 | $17.57 | — |
| 2023-06-16 | 84.93 | $17.57 | — |
| 2023-06-15 | 84.21 | $17.57 | — |
| 2023-06-14 | 83.46 | $17.57 | — |
| 2023-06-13 | 82.66 | $17.57 | — |
| 2023-06-12 | 81.83 | $17.57 | — |
| 2023-06-09 | 80.94 | $17.57 | — |
| 2023-06-08 | 80.02 | $17.57 | 100 |
| 2023-06-07 | 79.04 | $17.57 | — |
| 2023-06-06 | 78.02 | $17.57 | — |
| 2023-06-05 | 76.94 | $17.57 | — |
| 2023-06-02 | 75.80 | $17.57 | — |
| 2023-06-01 | 74.60 | $17.57 | — |
| 2023-05-31 | 73.34 | $17.57 | — |
| 2023-05-30 | 72.01 | $17.57 | — |
| 2023-05-26 | 70.62 | $17.57 | — |
| 2023-05-25 | 69.15 | $17.57 | — |
| 2023-05-24 | 67.60 | $17.57 | — |
| 2023-05-23 | 65.97 | $17.57 | — |
| 2023-05-22 | 64.25 | $17.57 | — |
| 2023-05-19 | 62.45 | $17.57 | 300 |
| 2023-05-18 | 60.55 | $18.01 | — |
| 2023-05-17 | 58.55 | $18.01 | 600 |
| 2023-05-16 | 56.45 | $18.40 | — |
| 2023-05-15 | 54.32 | $18.40 | 410 |
| 2023-05-12 | 52.07 | $19.66 | — |
| 2023-05-11 | 49.78 | $19.66 | — |
| 2023-05-10 | 47.38 | $19.66 | — |
| 2023-05-09 | 44.84 | $19.66 | — |
| 2023-05-08 | 42.17 | $19.66 | 400 |
| 2023-05-05 | 39.36 | $22.80 | — |
| 2023-05-04 | 39.43 | $22.80 | — |
| 2023-05-03 | 39.49 | $22.80 | — |
| 2023-05-02 | 39.56 | $22.80 | — |
| 2023-05-01 | 39.63 | $22.80 | — |
| 2023-04-28 | 39.71 | $22.80 | — |
| 2023-04-27 | 39.79 | $22.80 | — |
| 2023-04-26 | 39.88 | $22.80 | — |
| 2023-04-25 | 39.96 | $22.80 | — |
| 2023-04-24 | 40.06 | $22.80 | 100 |
| 2023-04-21 | 40.16 | $22.80 | — |
| 2023-04-20 | 40.26 | $22.80 | — |
| 2023-04-19 | 40.37 | $22.80 | — |
| 2023-04-18 | 40.49 | $22.80 | — |
| 2023-04-17 | 40.61 | $22.80 | — |
| 2023-04-14 | 40.73 | $22.80 | — |
| 2023-04-13 | 40.87 | $22.80 | — |
| 2023-04-12 | 41.01 | $22.80 | — |
| 2023-04-11 | 41.16 | $22.80 | — |
| 2023-04-10 | 41.31 | $22.80 | — |
| 2023-04-06 | 41.48 | $22.80 | — |
| 2023-04-05 | 41.65 | $22.80 | — |
| 2023-04-04 | 41.84 | $22.80 | — |
| 2023-04-03 | 42.03 | $22.80 | — |
| 2023-03-31 | 42.23 | $22.80 | — |
| 2023-03-30 | 42.44 | $22.80 | — |
| 2023-03-29 | 42.67 | $22.80 | — |
| 2023-03-28 | 42.90 | $22.80 | — |
| 2023-03-27 | 43.15 | $22.80 | — |
| 2023-03-24 | 43.41 | $22.80 | — |
| 2023-03-23 | 43.69 | $22.80 | — |
| 2023-03-22 | 43.98 | $22.80 | — |
| 2023-03-21 | 44.28 | $22.80 | — |
| 2023-03-20 | 44.61 | $22.80 | — |
| 2023-03-17 | 44.94 | $22.80 | — |
| 2023-03-16 | 45.30 | $22.80 | — |
| 2023-03-15 | 45.67 | $22.80 | — |
| 2023-03-14 | 46.07 | $22.80 | — |
| 2023-03-13 | 46.48 | $22.80 | — |
| 2023-03-10 | 46.92 | $22.80 | — |
| 2023-03-09 | 47.38 | $22.80 | — |
| 2023-03-08 | 47.86 | $22.80 | — |
| 2023-03-07 | 48.37 | $22.80 | — |
| 2023-03-06 | 48.91 | $22.80 | — |
| 2023-03-03 | 49.48 | $22.80 | — |
| 2023-03-02 | 50.07 | $22.80 | — |
| 2023-03-01 | 50.70 | $22.80 | — |
| 2023-02-28 | 51.35 | $22.80 | — |
| 2023-02-27 | 52.05 | $22.80 | — |
| 2023-02-24 | 52.78 | $22.80 | — |
| 2023-02-23 | 53.55 | $22.80 | — |
| 2023-02-22 | 54.35 | $22.80 | — |
| 2023-02-21 | 55.20 | $22.80 | — |
| 2023-02-17 | 56.10 | $22.80 | — |
| 2023-02-16 | 57.04 | $22.80 | — |
| 2023-02-15 | 58.04 | $22.80 | — |
| 2023-02-14 | 59.08 | $22.80 | — |
| 2023-02-13 | 60.18 | $22.80 | — |
| 2023-02-10 | 61.34 | $22.80 | — |
| 2023-02-09 | 62.56 | $22.80 | — |
| 2023-02-08 | 63.84 | $22.80 | — |
| 2023-02-07 | 65.19 | $22.80 | — |
| 2023-02-06 | 66.61 | $22.80 | 125 |
| 2023-02-03 | 68.11 | $22.50 | — |
| 2023-02-02 | 70.10 | $22.50 | — |
| 2023-02-01 | 72.19 | $22.50 | 216 |
| 2023-01-31 | 74.40 | $22.15 | — |
| 2023-01-30 | 77.25 | $22.15 | — |
| 2023-01-27 | 80.26 | $22.15 | 444 |
| 2023-01-26 | 83.42 | $20.47 | — |
| 2023-01-25 | 82.55 | $20.47 | — |
| 2023-01-24 | 81.63 | $20.47 | — |
| 2023-01-23 | 80.67 | $20.47 | — |
| 2023-01-20 | 79.65 | $20.47 | — |
| 2023-01-19 | 78.58 | $20.47 | — |
| 2023-01-18 | 77.45 | $20.47 | — |
| 2023-01-17 | 76.26 | $20.47 | — |
| 2023-01-13 | 75.01 | $20.47 | — |
| 2023-01-12 | 73.70 | $20.47 | — |
| 2023-01-11 | 72.31 | $20.47 | — |
| 2023-01-10 | 70.86 | $20.47 | — |
| 2023-01-09 | 69.32 | $20.47 | — |
| 2023-01-06 | 67.71 | $20.47 | — |
| 2023-01-05 | 66.01 | $20.47 | — |
| 2023-01-04 | 64.22 | $20.47 | — |
| 2023-01-03 | 62.34 | $20.47 | — |
| 2022-12-30 | 60.35 | $20.47 | — |
| 2022-12-29 | 58.27 | $20.47 | — |
| 2022-12-28 | 56.07 | $20.47 | — |
| 2022-12-27 | 53.76 | $20.47 | — |
| 2022-12-23 | 51.33 | $20.47 | — |
| 2022-12-22 | 48.76 | $20.47 | — |
| 2022-12-21 | 46.07 | $20.47 | — |
| 2022-12-20 | 43.23 | $20.47 | 100 |
| 2022-12-19 | 40.24 | $23.85 | 105 |
| 2022-12-16 | 37.10 | $24.53 | — |
| 2022-12-15 | 37.10 | $24.53 | — |
| 2022-12-14 | 37.10 | $24.53 | — |
| 2022-12-13 | 37.10 | $24.53 | — |
| 2022-12-12 | 37.10 | $24.53 | — |
| 2022-12-09 | 37.10 | $24.53 | — |
| 2022-12-08 | 37.10 | $24.53 | — |
| 2022-12-07 | 37.10 | $24.53 | — |
| 2022-12-06 | 37.10 | $24.53 | — |
| 2022-12-05 | 37.10 | $24.53 | — |
| 2022-12-02 | 37.10 | $24.53 | — |
| 2022-12-01 | 37.10 | $24.53 | — |
| 2022-11-30 | 37.10 | $24.53 | — |
| 2022-11-29 | 37.10 | $24.53 | — |
| 2022-11-28 | 37.10 | $24.53 | — |
| 2022-11-25 | 37.10 | $24.53 | — |
| 2022-11-23 | 37.10 | $24.53 | — |
| 2022-11-22 | 37.10 | $24.53 | — |
| 2022-11-21 | 37.10 | $24.53 | — |
| 2022-11-18 | 37.10 | $24.53 | — |
| 2022-11-17 | 37.10 | $24.53 | — |
| 2022-11-16 | 37.10 | $24.53 | — |
| 2022-11-15 | 37.10 | $24.53 | — |
| 2022-11-14 | 37.10 | $24.53 | — |
| 2022-11-11 | 37.10 | $24.53 | — |
| 2022-11-10 | 37.10 | $24.53 | — |
| 2022-11-09 | 37.10 | $24.53 | — |
| 2022-11-08 | 37.10 | $24.53 | — |
| 2022-11-07 | 37.10 | $24.53 | — |
| 2022-11-04 | 37.10 | $24.53 | — |
| 2022-11-03 | 37.10 | $24.53 | — |
| 2022-11-02 | 37.10 | $24.53 | — |
| 2022-11-01 | 37.10 | $24.53 | — |
| 2022-10-31 | 37.10 | $24.53 | — |
| 2022-10-28 | 37.10 | $24.53 | — |
| 2022-10-27 | 37.10 | $24.53 | — |
| 2022-10-26 | 37.10 | $24.53 | — |
| 2022-10-25 | 37.10 | $24.53 | — |
| 2022-10-24 | 37.10 | $24.53 | — |
| 2022-10-21 | 37.10 | $24.53 | — |
| 2022-10-20 | 37.10 | $24.53 | — |
| 2022-10-19 | 37.10 | $24.53 | — |
| 2022-10-18 | 37.10 | $24.53 | — |
| 2022-10-17 | 37.10 | $24.53 | — |
| 2022-10-14 | 37.10 | $24.53 | — |
| 2022-10-13 | 37.10 | $24.53 | — |
| 2022-10-12 | 37.10 | $24.53 | — |
| 2022-10-11 | 37.10 | $24.53 | — |
| 2022-10-10 | 37.10 | $24.53 | — |
| 2022-10-07 | 37.10 | $24.53 | — |
| 2022-10-06 | 37.10 | $24.53 | — |
| 2022-10-05 | 37.10 | $24.53 | — |
| 2022-10-04 | 37.10 | $24.53 | — |
| 2022-10-03 | 37.10 | $24.53 | — |
| 2022-09-30 | 37.10 | $24.53 | — |
| 2022-09-29 | 37.10 | $24.53 | — |
| 2022-09-28 | 37.10 | $24.53 | — |
| 2022-09-27 | 37.10 | $24.53 | — |
| 2022-09-26 | 37.10 | $24.53 | — |
| 2022-09-23 | 37.10 | $24.53 | — |
| 2022-09-22 | 37.10 | $24.53 | — |
| 2022-09-21 | 37.10 | $24.53 | — |
| 2022-09-20 | 37.10 | $24.53 | — |
| 2022-09-19 | 37.10 | $24.53 | — |
| 2022-09-16 | 37.10 | $24.53 | — |
| 2022-09-15 | 37.10 | $24.53 | — |
| 2022-09-14 | 37.10 | $24.53 | — |
| 2022-09-13 | 37.10 | $24.53 | — |
| 2022-09-12 | 37.10 | $24.53 | — |
| 2022-09-09 | 37.10 | $24.53 | — |
| 2022-09-08 | 37.09 | $24.53 | — |
| 2022-09-07 | 37.09 | $24.53 | — |
| 2022-09-06 | 37.09 | $24.53 | — |
| 2022-09-02 | 37.09 | $24.53 | — |
| 2022-09-01 | 37.09 | $24.53 | — |
| 2022-08-31 | 37.09 | $24.53 | — |
| 2022-08-30 | 37.09 | $24.53 | — |
| 2022-08-29 | 37.09 | $24.53 | — |
| 2022-08-26 | 37.09 | $24.53 | — |
| 2022-08-25 | 37.09 | $24.53 | — |
| 2022-08-24 | 37.09 | $24.53 | — |
| 2022-08-23 | 37.09 | $24.53 | — |
| 2022-08-22 | 37.09 | $24.53 | — |
| 2022-08-19 | 37.09 | $24.53 | — |
| 2022-08-18 | 37.09 | $24.53 | — |
| 2022-08-17 | 37.09 | $24.53 | — |
| 2022-08-16 | 37.09 | $24.53 | — |
| 2022-08-15 | 37.09 | $24.53 | — |
| 2022-08-12 | 37.09 | $24.53 | 100 |
| 2022-08-11 | 37.09 | $24.53 | — |
| 2022-08-10 | 37.09 | $24.53 | — |
| 2022-08-09 | 37.09 | $24.53 | — |
| 2022-08-08 | 37.09 | $24.53 | — |
| 2022-08-05 | 37.09 | $24.53 | — |
| 2022-08-04 | 37.09 | $24.53 | — |
| 2022-08-03 | 37.09 | $24.53 | — |
| 2022-08-02 | 37.09 | $24.53 | — |
| 2022-08-01 | 37.09 | $24.53 | — |
| 2022-07-29 | 37.09 | $24.53 | — |
| 2022-07-28 | 37.09 | $24.53 | — |
| 2022-07-27 | 37.09 | $24.53 | — |
| 2022-07-26 | 37.09 | $24.53 | — |
| 2022-07-25 | 37.09 | $24.53 | — |
| 2022-07-22 | 37.09 | $24.53 | — |
| 2022-07-21 | 37.09 | $24.53 | — |
| 2022-07-20 | 37.09 | $24.53 | — |
| 2022-07-19 | 37.09 | $24.53 | — |
| 2022-07-18 | 37.09 | $24.53 | — |
| 2022-07-15 | 37.09 | $24.53 | — |
| 2022-07-14 | 37.09 | $24.53 | — |
| 2022-07-13 | 37.09 | $24.53 | — |
| 2022-07-12 | 37.09 | $24.53 | — |
| 2022-07-11 | 37.09 | $24.53 | — |
| 2022-07-08 | 37.09 | $24.53 | — |
| 2022-07-07 | 37.09 | $24.53 | — |
| 2022-07-06 | 37.09 | $24.53 | — |
| 2022-07-05 | 37.09 | $24.53 | — |
| 2022-07-01 | 37.09 | $24.53 | — |
| 2022-06-30 | 37.09 | $24.53 | — |
| 2022-06-29 | 37.09 | $24.53 | — |
| 2022-06-28 | 37.09 | $24.53 | — |
| 2022-06-27 | 37.09 | $24.53 | — |
| 2022-06-24 | 37.08 | $24.53 | — |
| 2022-06-23 | 37.08 | $24.53 | — |
| 2022-06-22 | 37.08 | $24.53 | — |
| 2022-06-21 | 37.08 | $24.53 | — |
| 2022-06-17 | 37.08 | $24.53 | — |
| 2022-06-16 | 37.08 | $24.53 | — |
| 2022-06-15 | 37.08 | $24.53 | — |
| 2022-06-14 | 37.08 | $24.53 | — |
| 2022-06-13 | 37.08 | $24.53 | — |
| 2022-06-10 | 37.08 | $24.53 | — |
| 2022-06-09 | 37.08 | $24.53 | — |
| 2022-06-08 | 37.08 | $24.53 | — |
| 2022-06-07 | 37.07 | $24.53 | — |
| 2022-06-06 | 37.07 | $24.53 | — |
| 2022-06-03 | 37.07 | $24.53 | — |
| 2022-06-02 | 37.07 | $24.53 | — |
| 2022-06-01 | 37.07 | $24.53 | — |
| 2022-05-31 | 37.07 | $24.53 | — |
| 2022-05-27 | 37.07 | $24.53 | — |
| 2022-05-26 | 37.07 | $24.53 | — |
| 2022-05-25 | 37.06 | $24.53 | — |
| 2022-05-24 | 37.06 | $24.53 | — |
| 2022-05-23 | 37.06 | $24.53 | — |
| 2022-05-20 | 37.06 | $24.53 | — |
| 2022-05-19 | 37.06 | $24.53 | — |
| 2022-05-18 | 37.05 | $24.53 | — |
| 2022-05-17 | 37.05 | $24.53 | — |
| 2022-05-16 | 37.05 | $24.53 | — |
| 2022-05-13 | 37.05 | $24.53 | — |
| 2022-05-12 | 37.05 | $24.53 | — |
| 2022-05-11 | 37.04 | $24.53 | — |
| 2022-05-10 | 37.04 | $24.53 | — |
| 2022-05-09 | 37.04 | $24.53 | — |
| 2022-05-06 | 37.03 | $24.53 | — |
| 2022-05-05 | 37.03 | $24.53 | — |
| 2022-05-04 | 37.03 | $24.53 | — |
| 2022-05-03 | 37.02 | $24.53 | — |
| 2022-05-02 | 37.02 | $24.53 | — |
| 2022-04-29 | 37.02 | $24.53 | — |
| 2022-04-28 | 37.01 | $24.53 | — |
| 2022-04-27 | 37.01 | $24.53 | — |
| 2022-04-26 | 37.00 | $24.53 | — |
| 2022-04-25 | 37.00 | $24.53 | — |
| 2022-04-22 | 36.99 | $24.53 | — |
| 2022-04-21 | 36.99 | $24.53 | — |
| 2022-04-20 | 36.98 | $24.53 | — |
| 2022-04-19 | 36.98 | $24.53 | — |
| 2022-04-18 | 36.97 | $24.53 | — |
| 2022-04-14 | 36.96 | $24.53 | — |
| 2022-04-13 | 36.96 | $24.53 | — |
| 2022-04-12 | 36.95 | $24.53 | — |
| 2022-04-11 | 36.94 | $24.53 | — |
| 2022-04-08 | 36.93 | $24.53 | — |
| 2022-04-07 | 36.92 | $24.53 | — |
| 2022-04-06 | 36.92 | $24.53 | — |
| 2022-04-05 | 36.91 | $24.53 | — |
| 2022-04-04 | 36.90 | $24.53 | — |
| 2022-04-01 | 36.89 | $24.53 | — |
| 2022-03-31 | 36.87 | $24.53 | — |
| 2022-03-30 | 36.86 | $24.53 | — |
| 2022-03-29 | 36.85 | $24.53 | — |
| 2022-03-28 | 36.84 | $24.53 | — |
| 2022-03-25 | 36.82 | $24.53 | — |
| 2022-03-24 | 36.81 | $24.53 | — |
| 2022-03-23 | 36.79 | $24.53 | — |
| 2022-03-22 | 36.78 | $24.53 | — |
| 2022-03-21 | 36.76 | $24.53 | — |
| 2022-03-18 | 36.74 | $24.53 | — |
| 2022-03-17 | 36.73 | $24.53 | — |
| 2022-03-16 | 36.71 | $24.53 | — |
| 2022-03-15 | 36.69 | $24.53 | — |
| 2022-03-14 | 36.66 | $24.53 | — |
| 2022-03-11 | 36.64 | $24.53 | — |
| 2022-03-10 | 36.62 | $24.53 | — |
| 2022-03-09 | 36.59 | $24.53 | — |
| 2022-03-08 | 36.57 | $24.53 | — |
| 2022-03-07 | 36.54 | $24.53 | — |
| 2022-03-04 | 36.51 | $24.53 | — |
| 2022-03-03 | 36.48 | $24.53 | — |
| 2022-03-02 | 36.44 | $24.53 | — |
| 2022-03-01 | 36.41 | $24.53 | — |
| 2022-02-28 | 36.37 | $24.53 | — |
| 2022-02-25 | 36.34 | $24.53 | — |
| 2022-02-24 | 36.30 | $24.53 | — |
| 2022-02-23 | 36.25 | $24.53 | — |
| 2022-02-22 | 36.21 | $24.53 | — |
| 2022-02-18 | 36.16 | $24.53 | — |
| 2022-02-17 | 36.11 | $24.53 | 2200 |
| 2022-02-16 | 36.06 | $24.53 | — |
| 2022-02-15 | 36.01 | $24.53 | — |
| 2022-02-14 | 35.95 | $24.53 | — |
| 2022-02-11 | 35.89 | $24.53 | — |
| 2022-02-10 | 35.83 | $24.53 | — |
| 2022-02-09 | 35.76 | $24.53 | — |
| 2022-02-08 | 35.69 | $24.53 | — |
| 2022-02-07 | 35.62 | $24.53 | — |
| 2022-02-04 | 35.54 | $24.53 | — |
| 2022-02-03 | 35.46 | $24.53 | — |
| 2022-02-02 | 35.37 | $24.53 | — |
| 2022-02-01 | 35.28 | $24.53 | — |
| 2022-01-31 | 35.18 | $24.53 | — |
| 2022-01-28 | 35.08 | $24.53 | — |
| 2022-01-27 | 34.98 | $24.53 | — |
| 2022-01-26 | 34.87 | $24.53 | — |
| 2022-01-25 | 34.75 | $24.53 | — |
| 2022-01-24 | 34.62 | $24.53 | — |
| 2022-01-21 | 34.49 | $24.53 | — |
| 2022-01-20 | 34.36 | $24.53 | — |
| 2022-01-19 | 34.21 | $24.53 | — |
| 2022-01-18 | 34.06 | $24.53 | — |
| 2022-01-14 | 33.90 | $24.53 | — |
| 2022-01-13 | 33.73 | $24.53 | — |
| 2022-01-12 | 33.56 | $24.53 | — |
| 2022-01-11 | 33.37 | $24.53 | — |
| 2022-01-10 | 33.17 | $24.53 | — |
| 2022-01-07 | 32.97 | $24.53 | — |
| 2022-01-06 | 32.75 | $24.53 | — |
| 2022-01-05 | 32.52 | $24.53 | — |
| 2022-01-04 | 32.28 | $24.53 | — |
| 2022-01-03 | 32.03 | $24.53 | — |
| 2021-12-31 | 31.76 | $24.53 | — |
| 2021-12-30 | 31.48 | $24.53 | — |
| 2021-12-29 | 31.18 | $24.53 | — |
| 2021-12-28 | 30.87 | $24.53 | — |
| 2021-12-27 | 30.55 | $24.53 | — |
| 2021-12-23 | 30.20 | $24.53 | — |
| 2021-12-22 | 29.84 | $24.53 | — |
| 2021-12-21 | 29.46 | $24.53 | — |
| 2021-12-20 | 29.05 | $24.53 | — |
| 2021-12-17 | 28.63 | $24.53 | — |
| 2021-12-16 | 28.19 | $24.53 | — |
| 2021-12-15 | 27.72 | $24.53 | — |
| 2021-12-14 | 27.22 | $24.53 | — |
| 2021-12-13 | 26.70 | $24.53 | — |
| 2021-12-10 | 26.16 | $24.53 | 100 |
| 2021-12-09 | 25.58 | $20.46 | — |
| 2021-12-08 | 25.12 | $22.00 | — |
| 2021-12-07 | 25.87 | $22.00 | — |
| 2021-12-06 | 26.65 | $22.00 | — |
| 2021-12-03 | 27.48 | $22.00 | — |
| 2021-12-02 | 28.34 | $22.00 | — |
| 2021-12-01 | 29.26 | $22.00 | — |
| 2021-11-30 | 30.22 | $22.00 | — |
| 2021-11-29 | 31.24 | $22.00 | — |
| 2021-11-26 | 32.30 | $22.00 | — |
| 2021-11-24 | 33.43 | $20.46 | — |
| 2021-11-23 | 32.16 | $20.46 | — |
| 2021-11-22 | 30.83 | $20.46 | — |
| 2021-11-19 | 29.43 | $22.00 | — |
| 2021-11-18 | 29.68 | $22.00 | — |
| 2021-11-17 | 29.94 | $22.00 | — |
| 2021-11-16 | 30.21 | $22.00 | — |
| 2021-11-15 | 30.50 | $22.00 | — |
| 2021-11-12 | 30.81 | $22.00 | — |
| 2021-11-11 | 31.13 | $22.00 | — |
| 2021-11-10 | 31.47 | $22.00 | — |
| 2021-11-09 | 31.82 | $22.00 | — |
| 2021-11-08 | 32.20 | $22.00 | — |
| 2021-11-05 | 32.59 | $22.00 | — |
| 2021-11-04 | 33.01 | $22.00 | — |
| 2021-11-03 | 33.44 | $22.00 | — |
| 2021-11-02 | 33.90 | $22.00 | — |
| 2021-11-01 | 34.39 | $22.00 | — |
| 2021-10-29 | 34.90 | $22.00 | — |
| 2021-10-28 | 35.43 | $22.00 | — |
| 2021-10-27 | 36.00 | $22.00 | — |
| 2021-10-26 | 36.59 | $22.00 | — |
| 2021-10-25 | 37.22 | $22.00 | — |
| 2021-10-22 | 37.87 | $22.00 | — |
| 2021-10-21 | 38.57 | $22.00 | — |
| 2021-10-20 | 39.30 | $22.00 | — |
| 2021-10-19 | 40.06 | $22.00 | — |
| 2021-10-18 | 40.87 | $22.00 | — |
| 2021-10-15 | 41.72 | $22.00 | — |
| 2021-10-14 | 42.62 | $22.00 | — |
| 2021-10-13 | 43.56 | $22.00 | — |
| 2021-10-12 | 44.55 | $22.00 | — |
| 2021-10-11 | 45.60 | $22.00 | — |
| 2021-10-08 | 46.70 | $22.00 | — |
| 2021-10-07 | 47.86 | $22.00 | — |
| 2021-10-06 | 49.07 | $22.00 | — |
| 2021-10-05 | 50.36 | $22.00 | — |
| 2021-10-04 | 51.71 | $22.00 | — |
| 2021-10-01 | 53.13 | $21.01 | — |
| 2021-09-30 | 55.65 | $22.00 | — |
| 2021-09-29 | 56.50 | $22.00 | — |
| 2021-09-28 | 57.39 | $22.00 | — |
| 2021-09-27 | 58.32 | $22.00 | — |
| 2021-09-24 | 59.31 | $22.00 | — |
| 2021-09-23 | 60.34 | $22.00 | — |
| 2021-09-22 | 61.44 | $22.00 | — |
| 2021-09-21 | 62.58 | $22.00 | — |
| 2021-09-20 | 63.79 | $22.00 | — |
| 2021-09-17 | 65.07 | $22.00 | — |
| 2021-09-16 | 66.41 | $22.00 | — |
| 2021-09-15 | 67.82 | $22.00 | — |
| 2021-09-14 | 69.30 | $22.00 | — |
| 2021-09-13 | 70.87 | $21.01 | — |
| 2021-09-10 | 73.15 | $22.00 | — |
| 2021-09-09 | 73.97 | $22.00 | — |
| 2021-09-08 | 74.83 | $22.00 | — |
| 2021-09-07 | 75.73 | $22.00 | — |
| 2021-09-03 | 76.68 | $21.01 | — |
| 2021-09-02 | 78.21 | $22.00 | — |
| 2021-09-01 | 77.53 | $22.00 | — |
| 2021-08-31 | 76.82 | $22.00 | — |
| 2021-08-30 | 76.06 | $22.00 | — |
| 2021-08-27 | 75.27 | $22.00 | — |
| 2021-08-26 | 74.43 | $22.00 | — |
| 2021-08-25 | 73.56 | $22.00 | — |
| 2021-08-24 | 72.63 | $22.00 | — |
| 2021-08-23 | 71.66 | $22.00 | — |
| 2021-08-20 | 70.63 | $22.00 | — |
| 2021-08-19 | 69.55 | $22.00 | — |
| 2021-08-18 | 68.42 | $22.00 | — |
| 2021-08-17 | 67.22 | $22.00 | — |
| 2021-08-16 | 65.96 | $22.00 | — |
| 2021-08-13 | 64.64 | $22.00 | — |
| 2021-08-12 | 63.24 | $22.00 | — |
| 2021-08-11 | 61.77 | $22.00 | — |
| 2021-08-10 | 60.23 | $22.00 | — |
| 2021-08-09 | 58.60 | $22.00 | — |
| 2021-08-06 | 56.89 | $22.00 | — |
| 2021-08-05 | 55.09 | $22.00 | — |
| 2021-08-04 | 53.19 | $22.00 | — |
| 2021-08-03 | 51.19 | $22.00 | — |
| 2021-08-02 | 49.09 | $22.00 | — |
| 2021-07-30 | 46.88 | $22.00 | — |
| 2021-07-29 | 44.55 | $22.00 | — |
| 2021-07-28 | 42.09 | $22.00 | — |
| 2021-07-27 | 39.51 | $22.00 | — |
| 2021-07-26 | 36.80 | $22.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected