Is Avant Brands Inc. (AVTBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avant Brands Inc. (AVTBF) research center and poll results.
OTC : AVTBF
Avant Brands Inc.
$0.38548 USD
$0.01 (1.44%)
- Volume
- 100
- Average Volume
- 8.29K
- Market Capitalization
- $4.39M
- P/E Ratio
- -0.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-07-17
Close Price
$0.39
Vol: 26854
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
3.51
Maximum
15.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.39 | 26854 |
| 2026-07-16 | 0.41 | $0.38 | 3609 |
| 2026-07-15 | 0.41 | $0.42 | 30154 |
| 2026-07-14 | 0.41 | $0.39 | 2500 |
| 2026-07-13 | 0.42 | $0.39 | 2500 |
| 2026-07-10 | 0.42 | $0.41 | 2500 |
| 2026-07-09 | 0.42 | $0.41 | 4620 |
| 2026-07-08 | 0.42 | $0.39 | 17913 |
| 2026-07-07 | 0.42 | $0.43 | 2000 |
| 2026-07-06 | 0.42 | $0.41 | 32270 |
| 2026-07-02 | 0.42 | $0.41 | 40054 |
| 2026-07-01 | 0.42 | $0.41 | 4217 |
| 2026-06-30 | 0.43 | $0.41 | 2751 |
| 2026-06-29 | 0.43 | $0.44 | 671 |
| 2026-06-26 | 0.43 | $0.43 | 13529 |
| 2026-06-25 | 0.43 | $0.43 | 1359 |
| 2026-06-24 | 0.43 | $0.43 | 12500 |
| 2026-06-23 | 0.43 | $0.38 | 22595 |
| 2026-06-22 | 0.43 | $0.43 | 2862 |
| 2026-06-18 | 0.43 | $0.42 | 1479 |
| 2026-06-17 | 0.43 | $0.41 | 4522 |
| 2026-06-16 | 0.43 | $0.40 | 16174 |
| 2026-06-15 | 0.44 | $0.45 | 2412 |
| 2026-06-12 | 0.44 | $0.45 | 2623 |
| 2026-06-11 | 0.43 | $0.47 | 6392 |
| 2026-06-10 | 0.43 | $0.41 | 30 |
| 2026-06-09 | 0.43 | $0.41 | 4485 |
| 2026-06-08 | 0.43 | $0.44 | 581 |
| 2026-06-05 | 0.43 | $0.44 | 4000 |
| 2026-06-04 | 0.43 | $0.44 | 15726 |
| 2026-06-03 | 0.43 | $0.41 | 293 |
| 2026-06-02 | 0.43 | $0.44 | 2660 |
| 2026-06-01 | 0.43 | $0.44 | 11779 |
| 2026-05-29 | 0.43 | $0.47 | 7492 |
| 2026-05-28 | 0.43 | $0.44 | 29640 |
| 2026-05-27 | 0.42 | $0.41 | 25784 |
| 2026-05-26 | 0.43 | $0.43 | 4975 |
| 2026-05-22 | 0.43 | $0.41 | 12128 |
| 2026-05-21 | 0.43 | $0.42 | 2133 |
| 2026-05-20 | 0.43 | $0.42 | 5944 |
| 2026-05-19 | 0.43 | $0.45 | 6516 |
| 2026-05-18 | 0.43 | $0.45 | 3334 |
| 2026-05-15 | 0.43 | $0.43 | 6314 |
| 2026-05-14 | 0.43 | $0.42 | 17071 |
| 2026-05-13 | 0.43 | $0.43 | 1565 |
| 2026-05-12 | 0.43 | $0.43 | 14521 |
| 2026-05-11 | 0.43 | $0.42 | 24121 |
| 2026-05-08 | 0.44 | $0.44 | 4120 |
| 2026-05-07 | 0.44 | $0.44 | 2668 |
| 2026-05-06 | 0.44 | $0.45 | 5048 |
| 2026-05-05 | 0.44 | $0.43 | 7448 |
| 2026-05-04 | 0.45 | $0.42 | 13136 |
| 2026-05-01 | 0.45 | $0.37 | 26025 |
| 2026-04-30 | 0.45 | $0.39 | 2977 |
| 2026-04-29 | 0.46 | $0.40 | 12680 |
| 2026-04-28 | 0.46 | $0.42 | 1329 |
| 2026-04-27 | 0.47 | $0.43 | 2294 |
| 2026-04-24 | 0.47 | $0.43 | 8814 |
| 2026-04-23 | 0.47 | $0.44 | 16 |
| 2026-04-22 | 0.48 | $0.44 | 19429 |
| 2026-04-21 | 0.48 | $0.46 | 2530 |
| 2026-04-20 | 0.48 | $0.46 | 8355 |
| 2026-04-17 | 0.48 | $0.44 | 43939 |
| 2026-04-16 | 0.49 | $0.45 | 4130 |
| 2026-04-15 | 0.49 | $0.46 | 4008 |
| 2026-04-14 | 0.49 | $0.48 | 1500 |
| 2026-04-13 | 0.49 | $0.48 | 8685 |
| 2026-04-10 | 0.50 | $0.47 | 1991 |
| 2026-04-09 | 0.50 | $0.47 | 1991 |
| 2026-04-08 | 0.50 | $0.50 | 3601 |
| 2026-04-07 | 0.50 | $0.49 | 4537 |
| 2026-04-06 | 0.51 | $0.48 | 4133 |
| 2026-04-02 | 0.51 | $0.48 | 365 |
| 2026-04-01 | 0.52 | $0.49 | 1782 |
| 2026-03-31 | 0.52 | $0.48 | 1866 |
| 2026-03-30 | 0.53 | $0.51 | 8199 |
| 2026-03-27 | 0.53 | $0.48 | 2378 |
| 2026-03-26 | 0.54 | $0.49 | 5996 |
| 2026-03-25 | 0.55 | $0.49 | 20181 |
| 2026-03-24 | 0.55 | $0.50 | 1004 |
| 2026-03-23 | 0.56 | $0.51 | 1004 |
| 2026-03-20 | 0.56 | $0.51 | 1004 |
| 2026-03-19 | 0.57 | $0.50 | 1004 |
| 2026-03-18 | 0.58 | $0.49 | 2962 |
| 2026-03-17 | 0.59 | $0.52 | 1893 |
| 2026-03-16 | 0.59 | $0.51 | 694 |
| 2026-03-13 | 0.60 | $0.52 | 25927 |
| 2026-03-12 | 0.61 | $0.51 | 2998 |
| 2026-03-11 | 0.61 | $0.53 | 2813 |
| 2026-03-10 | 0.62 | $0.53 | 20640 |
| 2026-03-09 | 0.63 | $0.58 | 52596 |
| 2026-03-06 | 0.63 | $0.57 | 7190 |
| 2026-03-05 | 0.63 | $0.58 | 3491 |
| 2026-03-04 | 0.63 | $0.60 | 3490 |
| 2026-03-03 | 0.63 | $0.60 | 10301 |
| 2026-03-02 | 0.64 | $0.62 | 16056 |
| 2026-02-27 | 0.64 | $0.62 | 10106 |
| 2026-02-26 | 0.64 | $0.62 | 3403 |
| 2026-02-25 | 0.64 | $0.62 | 1382 |
| 2026-02-24 | 0.65 | $0.62 | 17838 |
| 2026-02-23 | 0.65 | $0.63 | 8288 |
| 2026-02-20 | 0.65 | $0.65 | 382 |
| 2026-02-19 | 0.65 | $0.62 | 22737 |
| 2026-02-18 | 0.65 | $0.65 | 250 |
| 2026-02-17 | 0.65 | $0.67 | 5994 |
| 2026-02-13 | 0.65 | $0.65 | 3163 |
| 2026-02-12 | 0.66 | $0.66 | 352 |
| 2026-02-11 | 0.66 | $0.66 | 5048 |
| 2026-02-10 | 0.66 | $0.66 | 2119 |
| 2026-02-09 | 0.66 | $0.66 | 3546 |
| 2026-02-06 | 0.66 | $0.62 | 10596 |
| 2026-02-05 | 0.66 | $0.60 | 13928 |
| 2026-02-04 | 0.66 | $0.61 | 7156 |
| 2026-02-03 | 0.67 | $0.61 | 14544 |
| 2026-02-02 | 0.67 | $0.66 | 4607 |
| 2026-01-30 | 0.67 | $0.66 | 2509 |
| 2026-01-29 | 0.67 | $0.69 | 9455 |
| 2026-01-28 | 0.67 | $0.65 | 4147 |
| 2026-01-27 | 0.67 | $0.67 | 5222 |
| 2026-01-26 | 0.67 | $0.68 | 1140 |
| 2026-01-23 | 0.67 | $0.68 | 3940 |
| 2026-01-22 | 0.67 | $0.63 | 5965 |
| 2026-01-21 | 0.67 | $0.67 | 8672 |
| 2026-01-20 | 0.67 | $0.68 | 1195 |
| 2026-01-16 | 0.68 | $0.66 | 2204 |
| 2026-01-15 | 0.68 | $0.68 | 26100 |
| 2026-01-14 | 0.69 | $0.68 | 26100 |
| 2026-01-13 | 0.69 | $0.69 | 65882 |
| 2026-01-12 | 0.69 | $0.64 | 5542 |
| 2026-01-09 | 0.69 | $0.71 | 1808 |
| 2026-01-08 | 0.68 | $0.68 | 4851 |
| 2026-01-07 | 0.68 | $0.65 | 4415 |
| 2026-01-06 | 0.67 | $0.64 | — |
| 2026-01-05 | 0.67 | $0.64 | 3939 |
| 2026-01-02 | 0.67 | $0.68 | 906 |
| 2025-12-31 | 0.66 | $0.67 | 10919 |
| 2025-12-30 | 0.65 | $0.68 | 26764 |
| 2025-12-29 | 0.65 | $0.65 | 28669 |
| 2025-12-26 | 0.64 | $0.64 | 12579 |
| 2025-12-24 | 0.64 | $0.67 | 4072 |
| 2025-12-23 | 0.63 | $0.66 | 11955 |
| 2025-12-22 | 0.62 | $0.73 | 14422 |
| 2025-12-19 | 0.61 | $0.74 | 28339 |
| 2025-12-18 | 0.60 | $0.75 | 7324 |
| 2025-12-17 | 0.59 | $0.75 | 15451 |
| 2025-12-16 | 0.58 | $0.75 | 26267 |
| 2025-12-15 | 0.56 | $0.71 | 25183 |
| 2025-12-12 | 0.55 | $0.68 | 32098 |
| 2025-12-11 | 0.54 | $0.64 | 11027 |
| 2025-12-10 | 0.53 | $0.59 | 2000 |
| 2025-12-09 | 0.52 | $0.59 | 8481 |
| 2025-12-08 | 0.51 | $0.57 | 10848 |
| 2025-12-05 | 0.51 | $0.57 | 20686 |
| 2025-12-04 | 0.50 | $0.60 | 9227 |
| 2025-12-03 | 0.49 | $0.56 | 15018 |
| 2025-12-02 | 0.49 | $0.51 | 30217 |
| 2025-12-01 | 0.49 | $0.56 | 2008 |
| 2025-11-28 | 0.48 | $0.56 | 519 |
| 2025-11-26 | 0.47 | $0.56 | 6677 |
| 2025-11-25 | 0.47 | $0.53 | 14694 |
| 2025-11-24 | 0.46 | $0.51 | 29759 |
| 2025-11-21 | 0.46 | $0.53 | 25282 |
| 2025-11-20 | 0.45 | $0.49 | 37544 |
| 2025-11-19 | 0.45 | $0.50 | 4100 |
| 2025-11-18 | 0.45 | $0.48 | 6805 |
| 2025-11-17 | 0.44 | $0.49 | 18539 |
| 2025-11-14 | 0.44 | $0.46 | 5700 |
| 2025-11-13 | 0.44 | $0.45 | 21448 |
| 2025-11-12 | 0.45 | $0.47 | 16885 |
| 2025-11-11 | 0.46 | $0.42 | 8874 |
| 2025-11-10 | 0.47 | $0.44 | 8600 |
| 2025-11-07 | 0.47 | $0.43 | 13819 |
| 2025-11-06 | 0.48 | $0.43 | 22395 |
| 2025-11-05 | 0.50 | $0.46 | 1000 |
| 2025-11-04 | 0.50 | $0.47 | 9937 |
| 2025-11-03 | 0.51 | $0.45 | 8525 |
| 2025-10-31 | 0.52 | $0.45 | 13520 |
| 2025-10-30 | 0.53 | $0.44 | 8716 |
| 2025-10-29 | 0.54 | $0.41 | 2812 |
| 2025-10-28 | 0.54 | $0.42 | 17736 |
| 2025-10-27 | 0.55 | $0.44 | 13079 |
| 2025-10-24 | 0.57 | $0.44 | 30024 |
| 2025-10-23 | 0.57 | $0.41 | 13418 |
| 2025-10-22 | 0.58 | $0.46 | 22347 |
| 2025-10-21 | 0.59 | $0.46 | 29762 |
| 2025-10-20 | 0.60 | $0.47 | 34494 |
| 2025-10-17 | 0.60 | $0.49 | 55316 |
| 2025-10-16 | 0.61 | $0.53 | 86521 |
| 2025-10-15 | 0.61 | $0.62 | 9660 |
| 2025-10-14 | 0.61 | $0.63 | 6093 |
| 2025-10-13 | 0.61 | $0.60 | 7578 |
| 2025-10-10 | 0.61 | $0.61 | 15050 |
| 2025-10-09 | 0.61 | $0.67 | 1201 |
| 2025-10-08 | 0.61 | $0.64 | 2490 |
| 2025-10-07 | 0.60 | $0.62 | 356 |
| 2025-10-06 | 0.60 | $0.60 | 1368 |
| 2025-10-03 | 0.60 | $0.60 | 3324 |
| 2025-10-02 | 0.60 | $0.61 | 6786 |
| 2025-10-01 | 0.60 | $0.58 | 7091 |
| 2025-09-30 | 0.61 | $0.63 | 4054 |
| 2025-09-29 | 0.61 | $0.69 | 13141 |
| 2025-09-26 | 0.61 | $0.59 | 5764 |
| 2025-09-25 | 0.61 | $0.58 | 3546 |
| 2025-09-24 | 0.61 | $0.61 | 2256 |
| 2025-09-23 | 0.61 | $0.58 | 4140 |
| 2025-09-22 | 0.61 | $0.60 | 1373 |
| 2025-09-19 | 0.62 | $0.60 | 13528 |
| 2025-09-18 | 0.62 | $0.59 | 5957 |
| 2025-09-17 | 0.62 | $0.60 | 830 |
| 2025-09-16 | 0.62 | $0.60 | 3198 |
| 2025-09-15 | 0.62 | $0.59 | 5615 |
| 2025-09-12 | 0.62 | $0.61 | 5865 |
| 2025-09-11 | 0.62 | $0.60 | 1363 |
| 2025-09-10 | 0.61 | $0.61 | 1138 |
| 2025-09-09 | 0.61 | $0.59 | 8347 |
| 2025-09-08 | 0.61 | $0.63 | 2334 |
| 2025-09-05 | 0.60 | $0.61 | 11403 |
| 2025-09-04 | 0.59 | $0.62 | 26793 |
| 2025-09-03 | 0.59 | $0.61 | 1170 |
| 2025-09-02 | 0.58 | $0.62 | 2122 |
| 2025-08-29 | 0.57 | $0.68 | 15002 |
| 2025-08-28 | 0.56 | $0.61 | 9628 |
| 2025-08-27 | 0.56 | $0.61 | 4830 |
| 2025-08-26 | 0.55 | $0.61 | 24110 |
| 2025-08-25 | 0.54 | $0.64 | 4812 |
| 2025-08-22 | 0.53 | $0.66 | 35847 |
| 2025-08-21 | 0.52 | $0.63 | 749 |
| 2025-08-20 | 0.52 | $0.59 | 18011 |
| 2025-08-19 | 0.51 | $0.60 | 45626 |
| 2025-08-18 | 0.51 | $0.66 | 19980 |
| 2025-08-15 | 0.50 | $0.63 | 80776 |
| 2025-08-14 | 0.50 | $0.54 | 63999 |
| 2025-08-13 | 0.50 | $0.52 | 36798 |
| 2025-08-12 | 0.50 | $0.51 | 13980 |
| 2025-08-11 | 0.50 | $0.51 | 14291 |
| 2025-08-08 | 0.50 | $0.49 | 5205 |
| 2025-08-07 | 0.51 | $0.47 | 4644 |
| 2025-08-06 | 0.51 | $0.50 | 13998 |
| 2025-08-05 | 0.52 | $0.50 | 9127 |
| 2025-08-04 | 0.52 | $0.49 | 4754 |
| 2025-08-01 | 0.53 | $0.46 | 22666 |
| 2025-07-31 | 0.53 | $0.48 | 59743 |
| 2025-07-30 | 0.53 | $0.45 | 34904 |
| 2025-07-29 | 0.54 | $0.49 | 4666 |
| 2025-07-28 | 0.54 | $0.47 | 21259 |
| 2025-07-25 | 0.54 | $0.50 | 12606 |
| 2025-07-24 | 0.55 | $0.50 | 19406 |
| 2025-07-23 | 0.55 | $0.51 | 3664 |
| 2025-07-22 | 0.55 | $0.53 | 7766 |
| 2025-07-21 | 0.55 | $0.51 | 4642 |
| 2025-07-18 | 0.56 | $0.53 | 14746 |
| 2025-07-17 | 0.56 | $0.53 | 17721 |
| 2025-07-16 | 0.56 | $0.52 | 27954 |
| 2025-07-15 | 0.56 | $0.57 | 4281 |
| 2025-07-14 | 0.56 | $0.58 | 25713 |
| 2025-07-11 | 0.56 | $0.57 | 5956 |
| 2025-07-10 | 0.56 | $0.58 | 6989 |
| 2025-07-09 | 0.56 | $0.58 | 5956 |
| 2025-07-08 | 0.56 | $0.59 | 60674 |
| 2025-07-07 | 0.56 | $0.56 | 4266 |
| 2025-07-03 | 0.56 | $0.55 | 3097 |
| 2025-07-02 | 0.56 | $0.56 | 6830 |
| 2025-07-01 | 0.56 | $0.57 | 4468 |
| 2025-06-30 | 0.56 | $0.53 | 2546 |
| 2025-06-27 | 0.57 | $0.53 | 12115 |
| 2025-06-26 | 0.57 | $0.52 | 20030 |
| 2025-06-25 | 0.58 | $0.55 | 7241 |
| 2025-06-24 | 0.58 | $0.55 | 3893 |
| 2025-06-23 | 0.58 | $0.57 | 16429 |
| 2025-06-20 | 0.59 | $0.55 | 16272 |
| 2025-06-18 | 0.59 | $0.56 | 5822 |
| 2025-06-17 | 0.59 | $0.55 | 4707 |
| 2025-06-16 | 0.59 | $0.57 | 8848 |
| 2025-06-13 | 0.60 | $0.60 | 1481 |
| 2025-06-12 | 0.60 | $0.57 | 336 |
| 2025-06-11 | 0.60 | $0.59 | 2035 |
| 2025-06-10 | 0.61 | $0.54 | 10087 |
| 2025-06-09 | 0.61 | $0.59 | 13123 |
| 2025-06-06 | 0.61 | $0.56 | 20971 |
| 2025-06-05 | 0.61 | $0.60 | 1441 |
| 2025-06-04 | 0.62 | $0.58 | 6564 |
| 2025-06-03 | 0.62 | $0.59 | 8139 |
| 2025-06-02 | 0.63 | $0.60 | 5332 |
| 2025-05-30 | 0.63 | $0.61 | 23267 |
| 2025-05-29 | 0.63 | $0.61 | 3822 |
| 2025-05-28 | 0.64 | $0.63 | 1201 |
| 2025-05-27 | 0.64 | $0.61 | 3352 |
| 2025-05-23 | 0.64 | $0.63 | 2158 |
| 2025-05-22 | 0.65 | $0.60 | 5098 |
| 2025-05-21 | 0.65 | $0.61 | 9692 |
| 2025-05-20 | 0.66 | $0.58 | 2349 |
| 2025-05-19 | 0.67 | $0.61 | 5295 |
| 2025-05-16 | 0.67 | $0.62 | 2167 |
| 2025-05-15 | 0.68 | $0.64 | 3958 |
| 2025-05-14 | 0.68 | $0.66 | 1827 |
| 2025-05-13 | 0.68 | $0.64 | 9084 |
| 2025-05-12 | 0.69 | $0.65 | 14367 |
| 2025-05-09 | 0.69 | $0.63 | 2055 |
| 2025-05-08 | 0.69 | $0.61 | 313 |
| 2025-05-07 | 0.70 | $0.63 | 16517 |
| 2025-05-06 | 0.70 | $0.68 | 1668 |
| 2025-05-05 | 0.70 | $0.69 | 233 |
| 2025-05-02 | 0.70 | $0.67 | 242 |
| 2025-05-01 | 0.71 | $0.65 | 2053 |
| 2025-04-30 | 0.72 | $0.68 | 2090 |
| 2025-04-29 | 0.72 | $0.68 | 1203 |
| 2025-04-28 | 0.73 | $0.67 | 10124 |
| 2025-04-25 | 0.73 | $0.72 | 8000 |
| 2025-04-24 | 0.73 | $0.72 | 2924 |
| 2025-04-23 | 0.73 | $0.72 | 1542 |
| 2025-04-22 | 0.73 | $0.75 | 419 |
| 2025-04-21 | 0.73 | $0.70 | 2182 |
| 2025-04-17 | 0.73 | $0.74 | 316 |
| 2025-04-16 | 0.73 | $0.70 | 7734 |
| 2025-04-15 | 0.73 | $0.76 | 1608 |
| 2025-04-14 | 0.73 | $0.70 | 1133 |
| 2025-04-11 | 0.73 | $0.71 | 2782 |
| 2025-04-10 | 0.73 | $0.70 | 1977 |
| 2025-04-09 | 0.73 | $0.73 | 5131 |
| 2025-04-08 | 0.73 | $0.73 | 18106 |
| 2025-04-07 | 0.73 | $0.67 | 3985 |
| 2025-04-04 | 0.73 | $0.67 | 35120 |
| 2025-04-03 | 0.74 | $0.78 | 10098 |
| 2025-04-02 | 0.74 | $0.82 | 25916 |
| 2025-04-01 | 0.73 | $0.80 | 26426 |
| 2025-03-31 | 0.73 | $0.79 | 15474 |
| 2025-03-28 | 0.73 | $0.73 | 3727 |
| 2025-03-27 | 0.74 | $0.73 | 7123 |
| 2025-03-26 | 0.75 | $0.72 | 15201 |
| 2025-03-25 | 0.76 | $0.75 | 15413 |
| 2025-03-24 | 0.76 | $0.69 | 18046 |
| 2025-03-21 | 0.77 | $0.71 | 4707 |
| 2025-03-20 | 0.78 | $0.72 | 5086 |
| 2025-03-19 | 0.80 | $0.71 | 1401 |
| 2025-03-18 | 0.81 | $0.72 | 8604 |
| 2025-03-17 | 0.82 | $0.71 | 5538 |
| 2025-03-14 | 0.83 | $0.73 | 26302 |
| 2025-03-13 | 0.83 | $0.71 | 12265 |
| 2025-03-12 | 0.84 | $0.71 | 15825 |
| 2025-03-11 | 0.84 | $0.67 | 11040 |
| 2025-03-10 | 0.85 | $0.72 | 6612 |
| 2025-03-07 | 0.86 | $0.79 | 6499 |
| 2025-03-06 | 0.86 | $0.79 | 2030 |
| 2025-03-05 | 0.87 | $0.77 | 14275 |
| 2025-03-04 | 0.87 | $0.77 | 27628 |
| 2025-03-03 | 0.87 | $0.80 | 69519 |
| 2025-02-28 | 0.87 | $0.82 | 3016 |
| 2025-02-27 | 0.87 | $0.92 | 4499 |
| 2025-02-26 | 0.86 | $0.92 | 5462 |
| 2025-02-25 | 0.86 | $0.89 | 21532 |
| 2025-02-24 | 0.85 | $0.84 | 19504 |
| 2025-02-21 | 0.85 | $0.97 | 7027 |
| 2025-02-20 | 0.84 | $0.96 | 3410 |
| 2025-02-19 | 0.83 | $0.98 | 21417 |
| 2025-02-18 | 0.81 | $0.94 | 21907 |
| 2025-02-14 | 0.81 | $0.83 | 24033 |
| 2025-02-13 | 0.81 | $0.81 | 20525 |
| 2025-02-12 | 0.81 | $0.85 | 6005 |
| 2025-02-11 | 0.81 | $0.84 | 3719 |
| 2025-02-10 | 0.81 | $0.87 | 3990 |
| 2025-02-07 | 0.80 | $0.86 | 26991 |
| 2025-02-06 | 0.78 | $0.87 | 10049 |
| 2025-02-05 | 0.76 | $0.88 | 17419 |
| 2025-02-04 | 0.74 | $0.79 | 18892 |
| 2025-02-03 | 0.72 | $0.76 | 12545 |
| 2025-01-31 | 0.70 | $0.80 | 12870 |
| 2025-01-30 | 0.67 | $0.79 | 6802 |
| 2025-01-29 | 0.65 | $0.77 | 3142 |
| 2025-01-28 | 0.63 | $0.81 | 9916 |
| 2025-01-27 | 0.61 | $0.80 | 9561 |
| 2025-01-24 | 0.59 | $0.79 | 6118 |
| 2025-01-23 | 0.56 | $0.79 | 13507 |
| 2025-01-22 | 0.54 | $0.70 | 17527 |
| 2025-01-21 | 0.53 | $0.74 | 33754 |
| 2025-01-17 | 0.51 | $0.85 | 15364 |
| 2025-01-16 | 0.48 | $0.84 | 14681 |
| 2025-01-15 | 0.46 | $0.88 | 14951 |
| 2025-01-14 | 0.43 | $0.88 | 23287 |
| 2025-01-13 | 0.41 | $0.84 | 51177 |
| 2025-01-10 | 0.39 | $0.67 | 79428 |
| 2025-01-08 | 0.37 | $0.43 | 65865 |
| 2025-01-07 | 0.37 | $0.40 | 46425 |
| 2025-01-06 | 0.37 | $0.39 | 24929 |
| 2025-01-03 | 0.37 | $0.39 | 37889 |
| 2025-01-02 | 0.37 | $0.37 | 5933 |
| 2024-12-31 | 0.37 | $0.37 | 54732 |
| 2024-12-30 | 0.37 | $0.38 | 59371 |
| 2024-12-27 | 0.37 | $0.35 | 46820 |
| 2024-12-26 | 0.38 | $0.35 | 10012 |
| 2024-12-24 | 0.38 | $0.34 | 3451 |
| 2024-12-23 | 0.38 | $0.35 | 15755 |
| 2024-12-20 | 0.38 | $0.37 | 11144 |
| 2024-12-19 | 0.39 | $0.34 | 16387 |
| 2024-12-18 | 0.39 | $0.37 | 5751 |
| 2024-12-17 | 0.40 | $0.37 | 12066 |
| 2024-12-16 | 0.40 | $0.38 | 12481 |
| 2024-12-13 | 0.41 | $0.37 | 14957 |
| 2024-12-12 | 0.41 | $0.38 | 35760 |
| 2024-12-11 | 0.41 | $0.40 | 12936 |
| 2024-12-10 | 0.42 | $0.38 | 29189 |
| 2024-12-09 | 0.42 | $0.41 | 25840 |
| 2024-12-06 | 0.43 | $0.41 | 11583 |
| 2024-12-05 | 0.44 | $0.39 | 4819 |
| 2024-12-04 | 0.45 | $0.39 | 18355 |
| 2024-12-03 | 0.46 | $0.36 | 30455 |
| 2024-12-02 | 0.47 | $0.39 | 13643 |
| 2024-11-29 | 0.48 | $0.39 | 25094 |
| 2024-11-27 | 0.49 | $0.39 | 2636 |
| 2024-11-26 | 0.50 | $0.40 | 11903 |
| 2024-11-25 | 0.52 | $0.39 | 10977 |
| 2024-11-22 | 0.53 | $0.40 | 14049 |
| 2024-11-21 | 0.55 | $0.43 | 27399 |
| 2024-11-20 | 0.56 | $0.42 | 77081 |
| 2024-11-19 | 0.57 | $0.47 | 17460 |
| 2024-11-18 | 0.59 | $0.47 | 7706 |
| 2024-11-15 | 0.60 | $0.47 | 9747 |
| 2024-11-14 | 0.61 | $0.48 | 14793 |
| 2024-11-13 | 0.62 | $0.47 | 21714 |
| 2024-11-12 | 0.63 | $0.49 | 11214 |
| 2024-11-11 | 0.65 | $0.48 | 40259 |
| 2024-11-08 | 0.66 | $0.50 | 22109 |
| 2024-11-07 | 0.67 | $0.58 | 34137 |
| 2024-11-06 | 0.68 | $0.59 | 51175 |
| 2024-11-05 | 0.69 | $0.59 | 13503 |
| 2024-11-04 | 0.70 | $0.59 | 14106 |
| 2024-11-01 | 0.71 | $0.62 | 9078 |
| 2024-10-31 | 0.71 | $0.63 | 4895 |
| 2024-10-30 | 0.72 | $0.64 | 11905 |
| 2024-10-29 | 0.73 | $0.67 | 27990 |
| 2024-10-28 | 0.73 | $0.67 | 20579 |
| 2024-10-25 | 0.74 | $0.68 | 10330 |
| 2024-10-24 | 0.74 | $0.71 | 13649 |
| 2024-10-23 | 0.75 | $0.70 | 8765 |
| 2024-10-22 | 0.75 | $0.71 | 5793 |
| 2024-10-21 | 0.76 | $0.71 | 5700 |
| 2024-10-18 | 0.76 | $0.70 | 30305 |
| 2024-10-17 | 0.77 | $0.74 | 7899 |
| 2024-10-16 | 0.78 | $0.70 | 28656 |
| 2024-10-15 | 0.79 | $0.73 | 6704 |
| 2024-10-14 | 0.79 | $0.75 | 10260 |
| 2024-10-11 | 0.80 | $0.73 | 24377 |
| 2024-10-10 | 0.80 | $0.76 | 24664 |
| 2024-10-09 | 0.81 | $0.76 | 5584 |
| 2024-10-08 | 0.81 | $0.77 | 13853 |
| 2024-10-07 | 0.82 | $0.76 | 10137 |
| 2024-10-04 | 0.82 | $0.75 | 6266 |
| 2024-10-03 | 0.83 | $0.75 | 8996 |
| 2024-10-02 | 0.84 | $0.78 | 1236 |
| 2024-10-01 | 0.84 | $0.77 | 3713 |
| 2024-09-30 | 0.85 | $0.79 | 8407 |
| 2024-09-27 | 0.85 | $0.80 | 4668 |
| 2024-09-26 | 0.87 | $0.80 | 4220 |
| 2024-09-25 | 0.89 | $0.79 | 10574 |
| 2024-09-24 | 0.91 | $0.82 | 5032 |
| 2024-09-23 | 0.93 | $0.84 | 14806 |
| 2024-09-20 | 0.94 | $0.87 | 8274 |
| 2024-09-19 | 0.96 | $0.88 | 9987 |
| 2024-09-18 | 0.97 | $0.86 | 4270 |
| 2024-09-17 | 0.98 | $0.82 | 10055 |
| 2024-09-16 | 0.99 | $0.84 | 3799 |
| 2024-09-13 | 1.01 | $0.85 | 4766 |
| 2024-09-12 | 1.02 | $0.84 | 10018 |
| 2024-09-11 | 1.03 | $0.87 | 2965 |
| 2024-09-10 | 1.04 | $0.85 | 3101 |
| 2024-09-09 | 1.05 | $0.90 | 4593 |
| 2024-09-06 | 1.05 | $0.84 | 10312 |
| 2024-09-05 | 1.06 | $0.95 | 10892 |
| 2024-09-04 | 1.06 | $0.88 | 20378 |
| 2024-09-03 | 1.07 | $0.87 | 33595 |
| 2024-08-30 | 1.08 | $0.88 | 13559 |
| 2024-08-29 | 1.09 | $1.13 | 7713 |
| 2024-08-28 | 1.09 | $1.14 | 3682 |
| 2024-08-27 | 1.09 | $1.20 | 11949 |
| 2024-08-26 | 1.08 | $1.23 | 10430 |
| 2024-08-23 | 1.08 | $1.16 | 5396 |
| 2024-08-22 | 1.08 | $1.20 | 10250 |
| 2024-08-21 | 1.08 | $1.10 | 5543 |
| 2024-08-20 | 1.09 | $1.06 | 6136 |
| 2024-08-19 | 1.10 | $1.10 | 23640 |
| 2024-08-16 | 1.11 | $1.10 | 11282 |
| 2024-08-15 | 1.12 | $1.09 | 5090 |
| 2024-08-14 | 1.14 | $1.03 | 9214 |
| 2024-08-13 | 1.15 | $1.05 | 7710 |
| 2024-08-12 | 1.17 | $1.07 | 10350 |
| 2024-08-09 | 1.19 | $0.98 | 6076 |
| 2024-08-08 | 1.21 | $1.00 | 2717 |
| 2024-08-07 | 1.23 | $0.96 | 7723 |
| 2024-08-06 | 1.25 | $0.99 | 10856 |
| 2024-08-05 | 1.27 | $1.05 | 15490 |
| 2024-08-02 | 1.29 | $1.07 | 21129 |
| 2024-08-01 | 1.31 | $1.17 | 6664 |
| 2024-07-31 | 1.33 | $1.13 | 11854 |
| 2024-07-30 | 1.35 | $1.16 | 4923 |
| 2024-07-29 | 1.36 | $1.16 | 7448 |
| 2024-07-26 | 1.38 | $1.17 | 25795 |
| 2024-07-25 | 1.40 | $1.23 | 14668 |
| 2024-07-24 | 1.41 | $1.32 | 10729 |
| 2024-07-23 | 1.42 | $1.27 | 7387 |
| 2024-07-22 | 1.43 | $1.28 | 9260 |
| 2024-07-19 | 1.43 | $1.29 | 8282 |
| 2024-07-18 | 1.44 | $1.38 | 12456 |
| 2024-07-17 | 1.44 | $1.37 | 19886 |
| 2024-07-16 | 1.45 | $1.34 | 12372 |
| 2024-07-15 | 1.46 | $1.41 | 7930 |
| 2024-07-12 | 1.46 | $1.39 | 6770 |
| 2024-07-11 | 1.46 | $1.41 | 15375 |
| 2024-07-10 | 1.46 | $1.41 | 9607 |
| 2024-07-09 | 1.46 | $1.41 | 16468 |
| 2024-07-08 | 1.46 | $1.48 | 12207 |
| 2024-07-05 | 1.46 | $1.46 | 6164 |
| 2024-07-03 | 1.46 | $1.56 | 2719 |
| 2024-07-02 | 1.46 | $1.50 | 6272 |
| 2024-07-01 | 1.46 | $1.44 | 7609 |
| 2024-06-28 | 1.47 | $1.54 | 4906 |
| 2024-06-27 | 1.47 | $1.43 | 2124 |
| 2024-06-26 | 1.48 | $1.50 | 13420 |
| 2024-06-25 | 1.48 | $1.50 | 11583 |
| 2024-06-24 | 1.49 | $1.43 | 3717 |
| 2024-06-21 | 1.50 | $1.41 | 5949 |
| 2024-06-20 | 1.51 | $1.42 | 5369 |
| 2024-06-18 | 1.53 | $1.45 | 5639 |
| 2024-06-17 | 1.54 | $1.44 | 12160 |
| 2024-06-14 | 1.55 | $1.52 | 4973 |
| 2024-06-13 | 1.56 | $1.44 | 7741 |
| 2024-06-12 | 1.58 | $1.43 | 10739 |
| 2024-06-11 | 1.59 | $1.39 | 4079 |
| 2024-06-10 | 1.61 | $1.41 | 6141 |
| 2024-06-07 | 1.63 | $1.44 | 13775 |
| 2024-06-06 | 1.64 | $1.51 | 12856 |
| 2024-06-05 | 1.66 | $1.50 | 6721 |
| 2024-06-04 | 1.68 | $1.50 | 19878 |
| 2024-06-03 | 1.69 | $1.56 | 7066 |
| 2024-05-31 | 1.71 | $1.58 | 6319 |
| 2024-05-30 | 1.72 | $1.59 | 3626 |
| 2024-05-29 | 1.73 | $1.62 | 16422 |
| 2024-05-28 | 1.75 | $1.53 | 14971 |
| 2024-05-24 | 1.76 | $1.60 | 13550 |
| 2024-05-23 | 1.78 | $1.67 | 21722 |
| 2024-05-22 | 1.78 | $1.64 | 10045 |
| 2024-05-21 | 1.79 | $1.68 | 2582 |
| 2024-05-20 | 1.80 | $1.78 | 15217 |
| 2024-05-17 | 1.81 | $1.60 | 9363 |
| 2024-05-16 | 1.83 | $1.75 | 3164 |
| 2024-05-15 | 1.83 | $1.73 | 16905 |
| 2024-05-14 | 1.83 | $1.74 | 9843 |
| 2024-05-13 | 1.84 | $1.77 | 5139 |
| 2024-05-10 | 1.85 | $1.74 | 13273 |
| 2024-05-09 | 1.86 | $1.74 | 5117 |
| 2024-05-08 | 1.88 | $1.83 | 4779 |
| 2024-05-07 | 1.88 | $1.85 | 5579 |
| 2024-05-06 | 1.89 | $1.80 | 12859 |
| 2024-05-03 | 1.89 | $1.87 | 7788 |
| 2024-05-02 | 1.91 | $1.86 | 9078 |
| 2024-05-01 | 1.93 | $1.86 | 5414 |
| 2024-04-30 | 1.95 | $1.97 | 11404 |
| 2024-04-29 | 1.95 | $1.79 | 8197 |
| 2024-04-26 | 1.97 | $1.89 | 5963 |
| 2024-04-25 | 1.97 | $1.71 | 8916 |
| 2024-04-24 | 1.99 | $1.85 | 17024 |
| 2024-04-23 | 2.00 | $1.88 | 13123 |
| 2024-04-22 | 2.02 | $1.95 | 29782 |
| 2024-04-19 | 2.03 | $1.96 | 29389 |
| 2024-04-18 | 2.04 | $1.79 | 11310 |
| 2024-04-17 | 2.05 | $1.80 | 20584 |
| 2024-04-16 | 2.07 | $1.89 | 12262 |
| 2024-04-15 | 2.09 | $1.97 | 17216 |
| 2024-04-12 | 2.10 | $1.98 | 5642 |
| 2024-04-11 | 2.12 | $2.01 | 8666 |
| 2024-04-10 | 2.13 | $1.97 | 16433 |
| 2024-04-09 | 2.15 | $1.94 | 19770 |
| 2024-04-08 | 2.17 | $1.95 | 31339 |
| 2024-04-05 | 2.19 | $2.26 | 12804 |
| 2024-04-04 | 2.19 | $2.21 | 7907 |
| 2024-04-03 | 2.19 | $2.16 | 4595 |
| 2024-04-02 | 2.20 | $2.04 | 10656 |
| 2024-04-01 | 2.22 | $2.10 | 7609 |
| 2024-03-28 | 2.24 | $2.00 | 6079 |
| 2024-03-27 | 2.27 | $2.12 | 3581 |
| 2024-03-26 | 2.30 | $2.10 | 13511 |
| 2024-03-25 | 2.33 | $2.19 | 10367 |
| 2024-03-22 | 2.34 | $2.23 | 17522 |
| 2024-03-21 | 2.35 | $2.00 | 18946 |
| 2024-03-20 | 2.37 | $2.13 | 9037 |
| 2024-03-19 | 2.38 | $2.19 | 6588 |
| 2024-03-18 | 2.39 | $2.22 | 34387 |
| 2024-03-15 | 2.40 | $2.23 | 6930 |
| 2024-03-14 | 2.40 | $2.28 | 12789 |
| 2024-03-13 | 2.40 | $2.33 | 7943 |
| 2024-03-12 | 2.39 | $2.37 | 5789 |
| 2024-03-11 | 2.39 | $2.31 | 13150 |
| 2024-03-08 | 2.40 | $2.25 | 15766 |
| 2024-03-07 | 2.43 | $2.33 | 4981 |
| 2024-03-06 | 2.45 | $2.23 | 9782 |
| 2024-03-05 | 2.48 | $2.32 | 14283 |
| 2024-03-04 | 2.51 | $2.39 | 13670 |
| 2024-03-01 | 2.54 | $2.57 | 10170 |
| 2024-02-29 | 2.56 | $2.57 | 17771 |
| 2024-02-28 | 2.59 | $2.76 | 26886 |
| 2024-02-27 | 2.60 | $2.79 | 22592 |
| 2024-02-26 | 2.61 | $2.36 | 8654 |
| 2024-02-23 | 2.65 | $2.41 | 10803 |
| 2024-02-22 | 2.69 | $2.41 | 10597 |
| 2024-02-21 | 2.72 | $2.32 | 22291 |
| 2024-02-20 | 2.76 | $2.29 | 13436 |
| 2024-02-16 | 2.80 | $2.43 | 12258 |
| 2024-02-15 | 2.83 | $2.22 | 23195 |
| 2024-02-14 | 2.87 | $2.24 | 21443 |
| 2024-02-13 | 2.91 | $2.29 | 30152 |
| 2024-02-12 | 2.95 | $2.22 | 40210 |
| 2024-02-09 | 3.00 | $2.67 | 38266 |
| 2024-02-08 | 3.03 | $2.75 | 25174 |
| 2024-02-07 | 3.05 | $2.76 | 19384 |
| 2024-02-06 | 3.08 | $2.85 | 11320 |
| 2024-02-05 | 3.10 | $2.92 | 18598 |
| 2024-02-02 | 3.12 | $2.93 | 22769 |
| 2024-02-01 | 3.13 | $3.05 | 9677 |
| 2024-01-31 | 3.14 | $3.03 | 3067 |
| 2024-01-30 | 3.15 | $3.05 | 3329 |
| 2024-01-29 | 3.15 | $3.04 | 12348 |
| 2024-01-26 | 3.16 | $3.11 | 6194 |
| 2024-01-25 | 3.17 | $3.18 | 7000 |
| 2024-01-24 | 3.18 | $3.10 | 11739 |
| 2024-01-23 | 3.18 | $3.05 | 3561 |
| 2024-01-22 | 3.18 | $3.04 | 12764 |
| 2024-01-19 | 3.19 | $3.07 | 7581 |
| 2024-01-18 | 3.19 | $3.03 | 8161 |
| 2024-01-17 | 3.20 | $3.06 | 9810 |
| 2024-01-16 | 3.21 | $3.15 | 2297 |
| 2024-01-12 | 3.21 | $3.16 | 9105 |
| 2024-01-11 | 3.21 | $3.21 | 6537 |
| 2024-01-10 | 3.21 | $3.24 | 5200 |
| 2024-01-09 | 3.20 | $3.29 | 4368 |
| 2024-01-08 | 3.20 | $3.24 | 7828 |
| 2024-01-05 | 3.19 | $3.30 | 14484 |
| 2024-01-04 | 3.18 | $3.27 | 10578 |
| 2024-01-03 | 3.17 | $3.15 | 5980 |
| 2024-01-02 | 3.18 | $3.17 | 55102 |
| 2023-12-29 | 3.18 | $3.22 | 14638 |
| 2023-12-28 | 3.18 | $3.18 | 10488 |
| 2023-12-27 | 3.17 | $3.30 | 13977 |
| 2023-12-26 | 3.17 | $3.30 | 16914 |
| 2023-12-22 | 3.16 | $3.24 | 23907 |
| 2023-12-21 | 3.16 | $3.06 | 22564 |
| 2023-12-20 | 3.17 | $3.09 | 8495 |
| 2023-12-19 | 3.17 | $3.15 | 8840 |
| 2023-12-18 | 3.18 | $3.27 | 5788 |
| 2023-12-15 | 3.18 | $3.15 | 6613 |
| 2023-12-14 | 3.18 | $3.21 | 20254 |
| 2023-12-13 | 3.19 | $3.09 | 15071 |
| 2023-12-12 | 3.19 | $3.20 | 4306 |
| 2023-12-11 | 3.20 | $3.14 | 8152 |
| 2023-12-08 | 3.21 | $3.20 | 7163 |
| 2023-12-07 | 3.21 | $3.14 | 6669 |
| 2023-12-06 | 3.22 | $3.07 | 9821 |
| 2023-12-05 | 3.23 | $3.12 | 7406 |
| 2023-12-04 | 3.24 | $3.26 | 7269 |
| 2023-12-01 | 3.25 | $3.30 | 9391 |
| 2023-11-30 | 3.25 | $3.12 | 6278 |
| 2023-11-29 | 3.26 | $3.08 | 3810 |
| 2023-11-28 | 3.26 | $3.15 | 5716 |
| 2023-11-27 | 3.28 | $3.17 | 11577 |
| 2023-11-24 | 3.29 | $3.24 | 2192 |
| 2023-11-22 | 3.29 | $3.19 | 5532 |
| 2023-11-21 | 3.30 | $3.19 | 8721 |
| 2023-11-20 | 3.32 | $3.27 | 4836 |
| 2023-11-17 | 3.34 | $3.29 | 5470 |
| 2023-11-16 | 3.35 | $3.24 | 23377 |
| 2023-11-15 | 3.38 | $3.27 | 8288 |
| 2023-11-14 | 3.41 | $3.25 | 8279 |
| 2023-11-13 | 3.44 | $3.30 | 4144 |
| 2023-11-10 | 3.49 | $3.29 | 13023 |
| 2023-11-09 | 3.52 | $3.18 | 7843 |
| 2023-11-08 | 3.56 | $3.32 | 4128 |
| 2023-11-07 | 3.61 | $3.42 | 3445 |
| 2023-11-06 | 3.66 | $3.27 | 4010 |
| 2023-11-03 | 3.68 | $3.36 | 7827 |
| 2023-11-02 | 3.71 | $3.40 | 6204 |
| 2023-11-01 | 3.73 | $3.24 | 5315 |
| 2023-10-31 | 3.76 | $3.25 | 11204 |
| 2023-10-30 | 3.79 | $3.45 | 8888 |
| 2023-10-27 | 3.82 | $3.33 | 2278 |
| 2023-10-26 | 3.85 | $3.30 | 7388 |
| 2023-10-25 | 3.89 | $3.32 | 9273 |
| 2023-10-24 | 3.92 | $3.62 | 4714 |
| 2023-10-23 | 3.94 | $3.62 | 10238 |
| 2023-10-20 | 3.96 | $3.66 | 4384 |
| 2023-10-19 | 3.99 | $3.79 | 15923 |
| 2023-10-18 | 4.00 | $3.83 | 6929 |
| 2023-10-17 | 4.01 | $3.91 | 12660 |
| 2023-10-16 | 4.03 | $4.20 | 10858 |
| 2023-10-13 | 4.03 | $4.02 | 6820 |
| 2023-10-12 | 4.03 | $3.98 | 6479 |
| 2023-10-11 | 4.04 | $4.29 | 3186 |
| 2023-10-10 | 4.04 | $4.34 | 6089 |
| 2023-10-09 | 4.04 | $3.77 | 4495 |
| 2023-10-06 | 4.07 | $3.89 | 1622 |
| 2023-10-05 | 4.09 | $3.88 | 8746 |
| 2023-10-04 | 4.11 | $3.83 | 2202 |
| 2023-10-03 | 4.13 | $3.83 | 2905 |
| 2023-10-02 | 4.16 | $3.92 | 4213 |
| 2023-09-29 | 4.20 | $3.99 | 2072 |
| 2023-09-28 | 4.23 | $4.01 | 5671 |
| 2023-09-27 | 4.27 | $3.96 | 4210 |
| 2023-09-26 | 4.29 | $4.06 | 2698 |
| 2023-09-25 | 4.29 | $4.13 | 9841 |
| 2023-09-22 | 4.30 | $4.09 | 5825 |
| 2023-09-21 | 4.30 | $4.04 | 14447 |
| 2023-09-20 | 4.30 | $4.13 | 7376 |
| 2023-09-19 | 4.30 | $4.17 | 2291 |
| 2023-09-18 | 4.30 | $4.25 | 2664 |
| 2023-09-15 | 4.30 | $4.08 | 4143 |
| 2023-09-14 | 4.31 | $4.20 | 5911 |
| 2023-09-13 | 4.32 | $4.20 | 9966 |
| 2023-09-12 | 4.34 | $4.30 | 5775 |
| 2023-09-11 | 4.34 | $4.42 | 12148 |
| 2023-09-08 | 4.36 | $4.28 | 1580 |
| 2023-09-07 | 4.37 | $4.29 | 4095 |
| 2023-09-06 | 4.39 | $4.27 | 5374 |
| 2023-09-05 | 4.43 | $4.47 | 12821 |
| 2023-09-01 | 4.49 | $4.65 | 13778 |
| 2023-08-31 | 4.53 | $4.64 | 7872 |
| 2023-08-30 | 4.60 | $4.67 | 18852 |
| 2023-08-29 | 4.65 | $4.38 | 7083 |
| 2023-08-28 | 4.74 | $4.20 | 10814 |
| 2023-08-25 | 4.80 | $4.20 | 4545 |
| 2023-08-24 | 4.82 | $4.08 | 5761 |
| 2023-08-23 | 4.84 | $4.13 | 5827 |
| 2023-08-22 | 4.84 | $4.12 | 2794 |
| 2023-08-21 | 4.86 | $4.13 | 4941 |
| 2023-08-18 | 4.88 | $4.32 | 14778 |
| 2023-08-17 | 4.89 | $4.32 | 13547 |
| 2023-08-16 | 4.91 | $4.35 | 6187 |
| 2023-08-15 | 4.92 | $4.53 | 14572 |
| 2023-08-14 | 4.90 | $4.43 | 9616 |
| 2023-08-11 | 4.85 | $4.69 | 4897 |
| 2023-08-10 | 4.80 | $4.46 | 14839 |
| 2023-08-09 | 4.74 | $4.71 | 46356 |
| 2023-08-08 | 4.67 | $5.12 | 14618 |
| 2023-08-07 | 4.58 | $5.63 | 10681 |
| 2023-08-04 | 4.46 | $5.56 | 23854 |
| 2023-08-03 | 4.33 | $5.88 | 17895 |
| 2023-08-02 | 4.20 | $5.84 | 46382 |
| 2023-08-01 | 4.07 | $6.05 | 49817 |
| 2023-07-31 | 3.93 | $5.39 | 39316 |
| 2023-07-28 | 3.81 | $4.65 | 21122 |
| 2023-07-27 | 3.74 | $4.39 | 9663 |
| 2023-07-26 | 3.67 | $4.27 | 6335 |
| 2023-07-25 | 3.61 | $4.49 | 18800 |
| 2023-07-24 | 3.55 | $4.50 | 14337 |
| 2023-07-21 | 3.50 | $4.61 | 16642 |
| 2023-07-20 | 3.43 | $4.57 | 28217 |
| 2023-07-19 | 3.36 | $4.60 | 126812 |
| 2023-07-18 | 3.29 | $4.12 | 31624 |
| 2023-07-17 | 3.25 | $3.49 | 7913 |
| 2023-07-14 | 3.24 | $3.59 | 4582 |
| 2023-07-13 | 3.22 | $3.33 | 5874 |
| 2023-07-12 | 3.22 | $3.34 | 24432 |
| 2023-07-11 | 3.21 | $3.22 | 2481 |
| 2023-07-10 | 3.22 | $3.23 | 4455 |
| 2023-07-07 | 3.21 | $3.09 | 3149 |
| 2023-07-06 | 3.22 | $3.18 | 9383 |
| 2023-07-05 | 3.22 | $3.30 | 4910 |
| 2023-07-03 | 3.21 | $3.17 | 3604 |
| 2023-06-30 | 3.21 | $3.13 | 3453 |
| 2023-06-29 | 3.21 | $3.08 | 7614 |
| 2023-06-28 | 3.23 | $3.08 | 6958 |
| 2023-06-27 | 3.24 | $3.15 | 2258 |
| 2023-06-26 | 3.25 | $3.30 | 2188 |
| 2023-06-23 | 3.25 | $3.33 | 362 |
| 2023-06-22 | 3.25 | $3.33 | 9023 |
| 2023-06-21 | 3.25 | $3.19 | 3801 |
| 2023-06-20 | 3.26 | $3.24 | 2731 |
| 2023-06-16 | 3.27 | $3.30 | 2747 |
| 2023-06-15 | 3.28 | $3.15 | 2593 |
| 2023-06-14 | 3.30 | $3.22 | 2822 |
| 2023-06-13 | 3.32 | $3.30 | 5218 |
| 2023-06-12 | 3.33 | $3.20 | 4236 |
| 2023-06-09 | 3.35 | $3.34 | 11646 |
| 2023-06-08 | 3.35 | $3.17 | 4133 |
| 2023-06-07 | 3.37 | $3.17 | 11721 |
| 2023-06-06 | 3.38 | $3.19 | 5136 |
| 2023-06-05 | 3.40 | $3.12 | 5880 |
| 2023-06-02 | 3.42 | $3.17 | 9587 |
| 2023-06-01 | 3.45 | $3.26 | 5922 |
| 2023-05-31 | 3.47 | $3.30 | 3634 |
| 2023-05-30 | 3.48 | $3.27 | 12070 |
| 2023-05-26 | 3.51 | $3.35 | 3202 |
| 2023-05-25 | 3.52 | $3.30 | 3757 |
| 2023-05-24 | 3.54 | $3.39 | 6830 |
| 2023-05-23 | 3.56 | $3.40 | 13510 |
| 2023-05-22 | 3.58 | $3.28 | 43611 |
| 2023-05-19 | 3.60 | $3.45 | 9323 |
| 2023-05-18 | 3.62 | $3.57 | 8564 |
| 2023-05-17 | 3.64 | $3.56 | 9308 |
| 2023-05-16 | 3.65 | $3.60 | 11409 |
| 2023-05-15 | 3.68 | $3.54 | 16340 |
| 2023-05-12 | 3.70 | $3.58 | 2436 |
| 2023-05-11 | 3.73 | $3.38 | 5928 |
| 2023-05-10 | 3.78 | $3.53 | 2318 |
| 2023-05-09 | 3.80 | $3.40 | 20730 |
| 2023-05-08 | 3.83 | $3.51 | 6924 |
| 2023-05-05 | 3.85 | $3.60 | 5733 |
| 2023-05-04 | 3.86 | $3.65 | 13690 |
| 2023-05-03 | 3.86 | $3.69 | 6959 |
| 2023-05-02 | 3.86 | $3.60 | 6974 |
| 2023-05-01 | 3.87 | $3.78 | 18626 |
| 2023-04-28 | 3.87 | $3.65 | 6288 |
| 2023-04-27 | 3.87 | $3.72 | 4983 |
| 2023-04-26 | 3.88 | $3.76 | 2027 |
| 2023-04-25 | 3.88 | $3.73 | 3052 |
| 2023-04-24 | 3.88 | $3.78 | 4900 |
| 2023-04-21 | 3.89 | $3.75 | 7356 |
| 2023-04-20 | 3.89 | $3.90 | 5011 |
| 2023-04-19 | 3.89 | $3.92 | 6744 |
| 2023-04-18 | 3.89 | $4.04 | 5793 |
| 2023-04-17 | 3.89 | $4.05 | 2786 |
| 2023-04-14 | 3.90 | $4.07 | 7843 |
| 2023-04-13 | 3.91 | $4.42 | 7152 |
| 2023-04-12 | 3.90 | $3.89 | 4460 |
| 2023-04-11 | 3.92 | $4.04 | 5663 |
| 2023-04-10 | 3.93 | $4.00 | 5841 |
| 2023-04-06 | 3.95 | $3.81 | 5266 |
| 2023-04-05 | 3.98 | $3.69 | 4250 |
| 2023-04-04 | 4.01 | $3.68 | 4665 |
| 2023-04-03 | 4.05 | $3.80 | 5801 |
| 2023-03-31 | 4.10 | $3.66 | 6998 |
| 2023-03-30 | 4.16 | $3.69 | 9939 |
| 2023-03-29 | 4.21 | $3.83 | 3238 |
| 2023-03-28 | 4.27 | $3.86 | 1617 |
| 2023-03-27 | 4.32 | $3.80 | 7973 |
| 2023-03-24 | 4.39 | $3.80 | 5906 |
| 2023-03-23 | 4.47 | $3.86 | 16893 |
| 2023-03-22 | 4.53 | $3.97 | 16368 |
| 2023-03-21 | 4.58 | $3.90 | 9133 |
| 2023-03-20 | 4.65 | $3.99 | 5288 |
| 2023-03-17 | 4.71 | $4.26 | 4909 |
| 2023-03-16 | 4.76 | $4.31 | 2712 |
| 2023-03-15 | 4.79 | $4.17 | 2847 |
| 2023-03-14 | 4.83 | $4.29 | 4268 |
| 2023-03-13 | 4.86 | $4.32 | 6949 |
| 2023-03-10 | 4.89 | $4.27 | 4236 |
| 2023-03-09 | 4.92 | $4.40 | 3569 |
| 2023-03-08 | 4.95 | $4.25 | 5741 |
| 2023-03-07 | 4.98 | $4.57 | 8121 |
| 2023-03-06 | 5.01 | $4.72 | 4313 |
| 2023-03-03 | 5.06 | $4.88 | 3051 |
| 2023-03-02 | 5.06 | $4.83 | 8492 |
| 2023-03-01 | 5.05 | $4.85 | 2177 |
| 2023-02-28 | 5.03 | $4.95 | 7012 |
| 2023-02-27 | 5.02 | $5.28 | 6704 |
| 2023-02-24 | 5.02 | $5.25 | 2404 |
| 2023-02-23 | 5.01 | $5.09 | 2333 |
| 2023-02-22 | 5.02 | $5.09 | 1061 |
| 2023-02-21 | 5.02 | $5.21 | 6853 |
| 2023-02-17 | 4.98 | $5.18 | 4244 |
| 2023-02-16 | 4.92 | $5.26 | 2321 |
| 2023-02-15 | 4.86 | $4.91 | 3677 |
| 2023-02-14 | 4.81 | $5.00 | 1953 |
| 2023-02-13 | 4.76 | $4.87 | 3613 |
| 2023-02-10 | 4.71 | $4.85 | 3349 |
| 2023-02-09 | 4.67 | $4.99 | 4835 |
| 2023-02-08 | 4.62 | $5.02 | 3739 |
| 2023-02-07 | 4.55 | $4.76 | 12858 |
| 2023-02-06 | 4.52 | $5.25 | 11342 |
| 2023-02-03 | 4.46 | $5.62 | 51427 |
| 2023-02-02 | 4.39 | $4.84 | 10942 |
| 2023-02-01 | 4.33 | $4.76 | 2934 |
| 2023-01-31 | 4.27 | $4.39 | 8332 |
| 2023-01-30 | 4.24 | $4.71 | 8129 |
| 2023-01-27 | 4.19 | $5.41 | 16794 |
| 2023-01-26 | 4.12 | $4.95 | 10199 |
| 2023-01-25 | 4.07 | $5.38 | 6380 |
| 2023-01-24 | 3.99 | $5.03 | 9694 |
| 2023-01-23 | 3.94 | $4.47 | 7594 |
| 2023-01-20 | 3.92 | $3.97 | 2191 |
| 2023-01-19 | 3.92 | $3.92 | 2257 |
| 2023-01-18 | 3.92 | $3.92 | 3179 |
| 2023-01-17 | 3.92 | $4.07 | 4452 |
| 2023-01-13 | 3.92 | $3.92 | 1477 |
| 2023-01-12 | 3.94 | $4.04 | 2588 |
| 2023-01-11 | 3.94 | $3.88 | 2560 |
| 2023-01-10 | 3.95 | $3.79 | 4698 |
| 2023-01-09 | 3.98 | $4.01 | 6610 |
| 2023-01-06 | 3.99 | $4.20 | 2543 |
| 2023-01-05 | 3.97 | $4.07 | 2453 |
| 2023-01-04 | 3.98 | $3.78 | 10222 |
| 2023-01-03 | 4.00 | $3.55 | 14454 |
| 2022-12-30 | 4.05 | $3.65 | 13323 |
| 2022-12-29 | 4.08 | $3.77 | 23118 |
| 2022-12-28 | 4.11 | $4.05 | 11528 |
| 2022-12-27 | 4.11 | $3.90 | 37434 |
| 2022-12-23 | 4.14 | $3.83 | 5357 |
| 2022-12-22 | 4.17 | $4.02 | 7457 |
| 2022-12-21 | 4.18 | $4.04 | 7005 |
| 2022-12-20 | 4.21 | $3.92 | 5306 |
| 2022-12-19 | 4.23 | $3.95 | 6205 |
| 2022-12-16 | 4.27 | $3.90 | 7482 |
| 2022-12-15 | 4.32 | $4.05 | 3257 |
| 2022-12-14 | 4.35 | $4.30 | 839 |
| 2022-12-13 | 4.38 | $4.23 | 4019 |
| 2022-12-12 | 4.41 | $3.96 | 8420 |
| 2022-12-09 | 4.46 | $4.44 | 3719 |
| 2022-12-08 | 4.49 | $4.15 | 9118 |
| 2022-12-07 | 4.53 | $3.90 | 13075 |
| 2022-12-06 | 4.58 | $4.17 | 8666 |
| 2022-12-05 | 4.62 | $4.28 | 746 |
| 2022-12-02 | 4.66 | $4.39 | 3944 |
| 2022-12-01 | 4.70 | $4.30 | 2054 |
| 2022-11-30 | 4.74 | $4.36 | 2688 |
| 2022-11-29 | 4.77 | $4.06 | 13277 |
| 2022-11-28 | 4.83 | $4.47 | 4882 |
| 2022-11-25 | 4.87 | $4.51 | 584 |
| 2022-11-23 | 4.90 | $4.27 | 7465 |
| 2022-11-22 | 4.95 | $4.50 | 3501 |
| 2022-11-21 | 4.99 | $4.42 | 4615 |
| 2022-11-18 | 5.03 | $4.70 | 2891 |
| 2022-11-17 | 5.07 | $4.84 | 10974 |
| 2022-11-16 | 5.11 | $4.84 | 4419 |
| 2022-11-15 | 5.15 | $4.75 | 8236 |
| 2022-11-14 | 5.19 | $4.89 | 9538 |
| 2022-11-11 | 5.23 | $5.03 | 5539 |
| 2022-11-10 | 5.26 | $5.01 | 1567 |
| 2022-11-09 | 5.25 | $4.92 | 4876 |
| 2022-11-08 | 5.22 | $4.89 | 2275 |
| 2022-11-07 | 5.18 | $4.91 | 3180 |
| 2022-11-04 | 5.16 | $5.13 | 1369 |
| 2022-11-03 | 5.14 | $5.14 | 1550 |
| 2022-11-02 | 5.12 | $5.16 | 2587 |
| 2022-11-01 | 5.09 | $4.94 | 2261 |
| 2022-10-31 | 5.06 | $5.19 | 3869 |
| 2022-10-28 | 5.03 | $5.30 | 2287 |
| 2022-10-27 | 4.99 | $5.19 | 1464 |
| 2022-10-26 | 4.95 | $5.30 | 5101 |
| 2022-10-25 | 4.91 | $5.27 | 4120 |
| 2022-10-24 | 4.87 | $5.24 | 3029 |
| 2022-10-21 | 4.82 | $5.48 | 3322 |
| 2022-10-20 | 4.76 | $5.54 | 1705 |
| 2022-10-19 | 4.71 | $5.67 | 2155 |
| 2022-10-18 | 4.65 | $5.66 | 7015 |
| 2022-10-17 | 4.59 | $5.70 | 15592 |
| 2022-10-14 | 4.55 | $5.55 | 23920 |
| 2022-10-13 | 4.50 | $4.80 | 15383 |
| 2022-10-12 | 4.49 | $4.32 | 1782 |
| 2022-10-11 | 4.51 | $4.14 | 3292 |
| 2022-10-10 | 4.55 | $4.41 | 4664 |
| 2022-10-07 | 4.59 | $4.77 | 6930 |
| 2022-10-06 | 4.61 | $4.80 | 3732 |
| 2022-10-05 | 4.63 | $4.45 | 2745 |
| 2022-10-04 | 4.67 | $4.50 | 3115 |
| 2022-10-03 | 4.69 | $4.49 | 3598 |
| 2022-09-30 | 4.73 | $4.60 | 5640 |
| 2022-09-29 | 4.76 | $4.39 | 3768 |
| 2022-09-28 | 4.80 | $4.50 | 779 |
| 2022-09-27 | 4.83 | $4.36 | 2797 |
| 2022-09-26 | 4.87 | $4.20 | 3906 |
| 2022-09-23 | 4.92 | $4.33 | 8041 |
| 2022-09-22 | 4.97 | $4.52 | 2100 |
| 2022-09-21 | 5.00 | $4.54 | 4412 |
| 2022-09-20 | 5.03 | $4.50 | 8949 |
| 2022-09-19 | 5.07 | $4.73 | 3071 |
| 2022-09-16 | 5.09 | $4.67 | 6658 |
| 2022-09-15 | 5.12 | $4.65 | 9931 |
| 2022-09-14 | 5.15 | $4.68 | 7628 |
| 2022-09-13 | 5.20 | $4.94 | 5766 |
| 2022-09-12 | 5.23 | $5.10 | 3270 |
| 2022-09-09 | 5.25 | $5.18 | 2050 |
| 2022-09-08 | 5.27 | $5.25 | 3966 |
| 2022-09-07 | 5.30 | $5.17 | 5215 |
| 2022-09-06 | 5.33 | $5.01 | 3905 |
| 2022-09-02 | 5.36 | $5.21 | 1494 |
| 2022-09-01 | 5.38 | $5.24 | 5300 |
| 2022-08-31 | 5.40 | $5.25 | 3320 |
| 2022-08-30 | 5.41 | $5.06 | 2836 |
| 2022-08-29 | 5.44 | $5.10 | 5895 |
| 2022-08-26 | 5.46 | $5.25 | 6605 |
| 2022-08-25 | 5.48 | $5.25 | 5911 |
| 2022-08-24 | 5.50 | $5.15 | 7261 |
| 2022-08-23 | 5.51 | $5.12 | 3690 |
| 2022-08-22 | 5.52 | $5.29 | 6372 |
| 2022-08-19 | 5.53 | $5.20 | 1322 |
| 2022-08-18 | 5.53 | $5.34 | 6379 |
| 2022-08-17 | 5.53 | $5.19 | 11133 |
| 2022-08-16 | 5.53 | $5.61 | 4213 |
| 2022-08-15 | 5.51 | $5.54 | 6047 |
| 2022-08-12 | 5.50 | $5.64 | 5840 |
| 2022-08-11 | 5.48 | $5.62 | 1710 |
| 2022-08-10 | 5.47 | $5.74 | 2826 |
| 2022-08-09 | 5.45 | $5.70 | 1502 |
| 2022-08-08 | 5.44 | $5.72 | 3912 |
| 2022-08-05 | 5.42 | $5.64 | 6580 |
| 2022-08-04 | 5.41 | $5.56 | 4804 |
| 2022-08-03 | 5.41 | $5.55 | 6046 |
| 2022-08-02 | 5.40 | $5.57 | 2403 |
| 2022-08-01 | 5.40 | $5.61 | 1120 |
| 2022-07-29 | 5.39 | $5.53 | 2215 |
| 2022-07-28 | 5.39 | $5.63 | 1692 |
| 2022-07-27 | 5.38 | $5.39 | 3165 |
| 2022-07-26 | 5.39 | $5.38 | 2783 |
| 2022-07-25 | 5.41 | $5.38 | 3549 |
| 2022-07-22 | 5.43 | $5.34 | 5201 |
| 2022-07-21 | 5.45 | $5.25 | 3370 |
| 2022-07-20 | 5.46 | $5.22 | 10192 |
| 2022-07-19 | 5.50 | $5.24 | 16451 |
| 2022-07-18 | 5.54 | $5.25 | 6207 |
| 2022-07-15 | 5.58 | $5.34 | 4237 |
| 2022-07-14 | 5.62 | $5.37 | 7047 |
| 2022-07-13 | 5.64 | $5.33 | 1752 |
| 2022-07-12 | 5.67 | $5.40 | 1088 |
| 2022-07-11 | 5.73 | $5.44 | 2422 |
| 2022-07-08 | 5.80 | $5.42 | 1951 |
| 2022-07-07 | 5.89 | $5.50 | 4121 |
| 2022-07-06 | 5.98 | $5.40 | 3913 |
| 2022-07-05 | 6.06 | $5.52 | 3919 |
| 2022-07-01 | 6.14 | $5.40 | 698 |
| 2022-06-30 | 6.23 | $5.50 | 1674 |
| 2022-06-29 | 6.28 | $5.44 | 3708 |
| 2022-06-28 | 6.36 | $5.70 | 2390 |
| 2022-06-27 | 6.39 | $5.74 | 3352 |
| 2022-06-24 | 6.40 | $5.87 | 3202 |
| 2022-06-23 | 6.39 | $5.70 | 2128 |
| 2022-06-22 | 6.39 | $5.48 | 24665 |
| 2022-06-21 | 6.43 | $6.00 | 3701 |
| 2022-06-17 | 6.43 | $5.96 | 5810 |
| 2022-06-16 | 6.43 | $6.00 | 6123 |
| 2022-06-15 | 6.43 | $6.30 | 6898 |
| 2022-06-14 | 6.41 | $5.67 | 4370 |
| 2022-06-13 | 6.42 | $5.86 | 7343 |
| 2022-06-10 | 6.42 | $6.60 | 11358 |
| 2022-06-09 | 6.32 | $7.01 | 1770 |
| 2022-06-08 | 6.22 | $7.22 | 5348 |
| 2022-06-07 | 6.14 | $7.31 | 6842 |
| 2022-06-06 | 6.06 | $6.90 | 2857 |
| 2022-06-03 | 6.04 | $7.16 | 4608 |
| 2022-06-02 | 6.02 | $7.09 | 3425 |
| 2022-06-01 | 5.96 | $6.60 | 11388 |
| 2022-05-31 | 5.88 | $7.06 | 11550 |
| 2022-05-27 | 5.81 | $6.30 | 7118 |
| 2022-05-26 | 5.78 | $5.93 | 6099 |
| 2022-05-25 | 5.75 | $5.72 | 9019 |
| 2022-05-24 | 5.73 | $5.72 | 2772 |
| 2022-05-23 | 5.72 | $6.17 | 2188 |
| 2022-05-20 | 5.70 | $5.97 | 3932 |
| 2022-05-19 | 5.69 | $6.00 | 8594 |
| 2022-05-18 | 5.68 | $6.00 | 5543 |
| 2022-05-17 | 5.68 | $5.85 | 9872 |
| 2022-05-16 | 5.70 | $6.00 | 11104 |
| 2022-05-13 | 5.72 | $5.70 | 14185 |
| 2022-05-12 | 5.76 | $4.74 | 35305 |
| 2022-05-11 | 5.87 | $5.00 | 17386 |
| 2022-05-10 | 5.96 | $5.63 | 10240 |
| 2022-05-09 | 6.03 | $5.70 | 12466 |
| 2022-05-06 | 6.11 | $6.54 | 13524 |
| 2022-05-05 | 6.14 | $6.60 | 24278 |
| 2022-05-04 | 6.15 | $5.89 | 16539 |
| 2022-05-03 | 6.21 | $5.11 | 11870 |
| 2022-05-02 | 6.31 | $5.54 | 5296 |
| 2022-04-29 | 6.40 | $5.70 | 6042 |
| 2022-04-28 | 6.48 | $5.40 | 6909 |
| 2022-04-27 | 6.57 | $5.32 | 8755 |
| 2022-04-26 | 6.67 | $5.46 | 6361 |
| 2022-04-25 | 6.76 | $5.78 | 6260 |
| 2022-04-22 | 6.82 | $5.88 | 11500 |
| 2022-04-21 | 6.86 | $5.70 | 7176 |
| 2022-04-20 | 6.90 | $6.15 | 6713 |
| 2022-04-19 | 6.89 | $6.15 | 12654 |
| 2022-04-18 | 6.87 | $6.36 | 6372 |
| 2022-04-14 | 6.84 | $6.58 | 8515 |
| 2022-04-13 | 6.80 | $6.90 | 5872 |
| 2022-04-12 | 6.73 | $6.77 | 3966 |
| 2022-04-11 | 6.67 | $7.03 | 10662 |
| 2022-04-08 | 6.59 | $7.31 | 4496 |
| 2022-04-07 | 6.50 | $7.16 | 4753 |
| 2022-04-06 | 6.42 | $6.88 | 4261 |
| 2022-04-05 | 6.36 | $7.04 | 1818 |
| 2022-04-04 | 6.28 | $7.16 | 4725 |
| 2022-04-01 | 6.21 | $7.35 | 4768 |
| 2022-03-31 | 6.14 | $7.25 | 3028 |
| 2022-03-30 | 6.09 | $7.20 | 7690 |
| 2022-03-29 | 6.02 | $7.28 | 5662 |
| 2022-03-28 | 5.96 | $7.20 | 10273 |
| 2022-03-25 | 5.92 | $6.98 | 6327 |
| 2022-03-24 | 5.86 | $6.75 | 7158 |
| 2022-03-23 | 5.83 | $6.51 | 16382 |
| 2022-03-22 | 5.81 | $5.92 | 4324 |
| 2022-03-21 | 5.83 | $5.79 | 3691 |
| 2022-03-18 | 5.84 | $5.78 | 6587 |
| 2022-03-17 | 5.88 | $5.66 | 3153 |
| 2022-03-16 | 5.91 | $5.67 | 7872 |
| 2022-03-15 | 5.95 | $5.55 | 4969 |
| 2022-03-14 | 5.99 | $5.31 | 8295 |
| 2022-03-11 | 6.07 | $5.60 | 2994 |
| 2022-03-10 | 6.14 | $5.51 | 8328 |
| 2022-03-09 | 6.21 | $5.63 | 4657 |
| 2022-03-08 | 6.28 | $5.54 | 7299 |
| 2022-03-07 | 6.36 | $5.67 | 5599 |
| 2022-03-04 | 6.43 | $6.00 | 5702 |
| 2022-03-03 | 6.48 | $6.20 | 5981 |
| 2022-03-02 | 6.52 | $5.89 | 2439 |
| 2022-03-01 | 6.57 | $6.01 | 3191 |
| 2022-02-28 | 6.61 | $6.36 | 5888 |
| 2022-02-25 | 6.59 | $5.85 | 10296 |
| 2022-02-24 | 6.63 | $6.10 | 17601 |
| 2022-02-23 | 6.68 | $6.10 | 8179 |
| 2022-02-22 | 6.71 | $6.33 | 15935 |
| 2022-02-18 | 6.69 | $6.13 | 9041 |
| 2022-02-17 | 6.72 | $6.39 | 4010 |
| 2022-02-16 | 6.78 | $6.44 | 9029 |
| 2022-02-15 | 6.85 | $6.30 | 14512 |
| 2022-02-14 | 6.92 | $6.45 | 8382 |
| 2022-02-11 | 7.00 | $6.92 | 2971 |
| 2022-02-10 | 7.05 | $6.96 | 7734 |
| 2022-02-09 | 7.09 | $6.98 | 6326 |
| 2022-02-08 | 7.13 | $6.97 | 2293 |
| 2022-02-07 | 7.17 | $7.19 | 12324 |
| 2022-02-04 | 7.21 | $7.08 | 4511 |
| 2022-02-03 | 7.24 | $6.90 | 10042 |
| 2022-02-02 | 7.24 | $7.12 | 12066 |
| 2022-02-01 | 7.29 | $6.90 | 9967 |
| 2022-01-31 | 7.34 | $6.63 | 9386 |
| 2022-01-28 | 7.42 | $6.13 | 9580 |
| 2022-01-27 | 7.47 | $6.60 | 10800 |
| 2022-01-26 | 7.43 | $7.10 | 16452 |
| 2022-01-25 | 7.36 | $6.60 | 23022 |
| 2022-01-24 | 7.33 | $5.96 | 55795 |
| 2022-01-21 | 7.33 | $6.81 | 30628 |
| 2022-01-20 | 7.30 | $7.51 | 6032 |
| 2022-01-19 | 7.22 | $7.81 | 5259 |
| 2022-01-18 | 7.13 | $7.80 | 5036 |
| 2022-01-14 | 7.03 | $8.03 | 5211 |
| 2022-01-13 | 6.91 | $7.85 | 8221 |
| 2022-01-12 | 6.80 | $7.80 | 6094 |
| 2022-01-11 | 6.69 | $7.76 | 9574 |
| 2022-01-10 | 6.58 | $7.80 | 13087 |
| 2022-01-07 | 6.49 | $8.04 | 12809 |
| 2022-01-06 | 6.41 | $7.67 | 19695 |
| 2022-01-05 | 6.35 | $6.93 | 16831 |
| 2022-01-04 | 6.34 | $8.01 | 11568 |
| 2022-01-03 | 6.26 | $7.99 | 15463 |
| 2021-12-31 | 6.18 | $8.25 | 32072 |
| 2021-12-30 | 6.08 | $7.05 | 57843 |
| 2021-12-29 | 6.04 | $5.88 | 45784 |
| 2021-12-28 | 6.08 | $5.70 | 21326 |
| 2021-12-27 | 6.12 | $5.85 | 17954 |
| 2021-12-23 | 6.16 | $6.11 | 18922 |
| 2021-12-22 | 6.20 | $6.11 | 7809 |
| 2021-12-21 | 6.24 | $6.02 | 10437 |
| 2021-12-20 | 6.28 | $5.95 | 21417 |
| 2021-12-17 | 6.35 | $5.85 | 14941 |
| 2021-12-16 | 6.45 | $5.58 | 21767 |
| 2021-12-15 | 6.56 | $5.55 | 26540 |
| 2021-12-14 | 6.68 | $5.64 | 27486 |
| 2021-12-13 | 6.82 | $5.66 | 26533 |
| 2021-12-10 | 6.92 | $6.00 | 16767 |
| 2021-12-09 | 7.00 | $6.30 | 8591 |
| 2021-12-08 | 7.05 | $6.62 | 13177 |
| 2021-12-07 | 7.12 | $6.60 | 8879 |
| 2021-12-06 | 7.21 | $6.52 | 23843 |
| 2021-12-03 | 7.31 | $6.26 | 38180 |
| 2021-12-02 | 7.43 | $6.30 | 20686 |
| 2021-12-01 | 7.57 | $6.30 | 25762 |
| 2021-11-30 | 7.70 | $6.60 | 27843 |
| 2021-11-29 | 7.83 | $6.53 | 30339 |
| 2021-11-26 | 7.98 | $6.75 | 17641 |
| 2021-11-24 | 8.13 | $6.81 | 19548 |
| 2021-11-23 | 8.26 | $7.02 | 27302 |
| 2021-11-22 | 8.39 | $6.81 | 82594 |
| 2021-11-19 | 8.53 | $7.32 | 30546 |
| 2021-11-18 | 8.67 | $7.80 | 13989 |
| 2021-11-17 | 8.81 | $7.85 | 25400 |
| 2021-11-16 | 8.95 | $7.97 | 14653 |
| 2021-11-15 | 9.10 | $8.32 | 37237 |
| 2021-11-12 | 9.24 | $7.73 | 39764 |
| 2021-11-11 | 9.45 | $7.55 | 21124 |
| 2021-11-10 | 9.69 | $7.30 | 46422 |
| 2021-11-09 | 9.99 | $8.06 | 22257 |
| 2021-11-08 | 10.16 | $8.34 | 29355 |
| 2021-11-05 | 10.30 | $8.48 | 27440 |
| 2021-11-04 | 10.48 | $8.79 | 11145 |
| 2021-11-03 | 10.59 | $9.00 | 12304 |
| 2021-11-02 | 10.68 | $9.00 | 20656 |
| 2021-11-01 | 10.79 | $9.20 | 15191 |
| 2021-10-29 | 10.90 | $9.57 | 17150 |
| 2021-10-28 | 11.01 | $9.71 | 12656 |
| 2021-10-27 | 11.11 | $9.42 | 24825 |
| 2021-10-26 | 11.23 | $9.59 | 17726 |
| 2021-10-25 | 11.33 | $9.65 | 19594 |
| 2021-10-22 | 11.44 | $10.08 | 21456 |
| 2021-10-21 | 11.54 | $10.53 | 12541 |
| 2021-10-20 | 11.60 | $10.80 | 9650 |
| 2021-10-19 | 11.66 | $10.88 | 18185 |
| 2021-10-18 | 11.73 | $11.10 | 19206 |
| 2021-10-15 | 11.78 | $11.89 | 18138 |
| 2021-10-14 | 11.81 | $12.47 | 21693 |
| 2021-10-13 | 11.83 | $13.20 | 30330 |
| 2021-10-12 | 11.83 | $11.56 | 4909 |
| 2021-10-11 | 11.93 | $11.10 | 8856 |
| 2021-10-08 | 12.06 | $11.98 | 23444 |
| 2021-10-07 | 12.18 | $11.10 | 8052 |
| 2021-10-06 | 12.38 | $10.84 | 14868 |
| 2021-10-05 | 12.58 | $11.16 | 7978 |
| 2021-10-04 | 12.73 | $11.40 | 11727 |
| 2021-10-01 | 12.89 | $11.79 | 9001 |
| 2021-09-30 | 13.00 | $11.70 | 8618 |
| 2021-09-29 | 13.14 | $11.70 | 9571 |
| 2021-09-28 | 13.26 | $11.58 | 14677 |
| 2021-09-27 | 13.44 | $12.00 | 16420 |
| 2021-09-24 | 13.57 | $12.01 | 12298 |
| 2021-09-23 | 13.69 | $11.79 | 12827 |
| 2021-09-22 | 13.81 | $11.85 | 13337 |
| 2021-09-21 | 13.95 | $12.44 | 10347 |
| 2021-09-20 | 14.02 | $12.00 | 31997 |
| 2021-09-17 | 14.11 | $12.60 | 9811 |
| 2021-09-16 | 14.16 | $12.80 | 27208 |
| 2021-09-15 | 14.19 | $13.29 | 10247 |
| 2021-09-14 | 14.20 | $13.49 | 14778 |
| 2021-09-13 | 14.25 | $13.65 | 7660 |
| 2021-09-10 | 14.31 | $14.43 | 7701 |
| 2021-09-09 | 14.25 | $15.07 | 8457 |
| 2021-09-08 | 14.17 | $14.85 | 14573 |
| 2021-09-07 | 14.11 | $14.09 | 6660 |
| 2021-09-03 | 14.10 | $14.58 | 7898 |
| 2021-09-02 | 14.06 | $14.10 | 10396 |
| 2021-09-01 | 14.06 | $14.40 | 8564 |
| 2021-08-31 | 14.01 | $14.27 | 10565 |
| 2021-08-30 | 14.00 | $15.00 | 5820 |
| 2021-08-27 | 13.97 | $14.69 | 10462 |
| 2021-08-26 | 13.96 | $14.40 | 9103 |
| 2021-08-25 | 13.97 | $14.10 | 7539 |
| 2021-08-24 | 14.02 | $14.70 | 13146 |
| 2021-08-23 | 14.02 | $13.98 | 6582 |
| 2021-08-20 | 14.10 | $13.80 | 9409 |
| 2021-08-19 | 14.20 | $13.50 | 9054 |
| 2021-08-18 | 14.34 | $13.48 | 7711 |
| 2021-08-17 | 14.50 | $13.46 | 14389 |
| 2021-08-16 | 14.63 | $14.35 | 9801 |
| 2021-08-13 | 14.59 | $15.00 | 27073 |
| 2021-08-12 | 14.57 | $13.20 | 14296 |
| 2021-08-11 | 14.65 | $13.45 | 18722 |
| 2021-08-10 | 14.76 | $13.74 | 7988 |
| 2021-08-09 | 14.94 | $13.83 | 11186 |
| 2021-08-06 | 15.12 | $13.80 | 7052 |
| 2021-08-05 | 15.23 | $14.07 | 13332 |
| 2021-08-04 | 15.27 | $13.41 | 22828 |
| 2021-08-03 | 15.33 | $14.04 | 23276 |
| 2021-08-02 | 15.35 | $14.40 | 17905 |
| 2021-07-30 | 15.38 | $14.41 | 14881 |
| 2021-07-29 | 15.43 | $14.71 | 18334 |
| 2021-07-28 | 15.47 | $15.00 | 7650 |
| 2021-07-27 | 15.51 | $14.70 | 17127 |
| 2021-07-26 | 15.57 | $15.70 | 10898 |
| 2021-07-23 | 15.59 | $15.75 | 11542 |
| 2021-07-22 | 15.61 | $16.24 | 17557 |
| 2021-07-21 | 15.58 | $16.75 | 82152 |
| 2021-07-20 | 15.53 | $16.12 | 50533 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.41
2026-07-17
Close Price
$0.39
Vol: 26854
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
3.51
Maximum
15.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.39 | 26854 |
| 2026-07-16 | 0.41 | $0.38 | 3609 |
| 2026-07-15 | 0.41 | $0.42 | 30154 |
| 2026-07-14 | 0.41 | $0.39 | 2500 |
| 2026-07-13 | 0.41 | $0.39 | 2500 |
| 2026-07-10 | 0.42 | $0.41 | 2500 |
| 2026-07-09 | 0.42 | $0.41 | 4620 |
| 2026-07-08 | 0.42 | $0.39 | 17913 |
| 2026-07-07 | 0.42 | $0.43 | 2000 |
| 2026-07-06 | 0.42 | $0.41 | 32270 |
| 2026-07-02 | 0.42 | $0.41 | 40054 |
| 2026-07-01 | 0.42 | $0.41 | 4217 |
| 2026-06-30 | 0.43 | $0.41 | 2751 |
| 2026-06-29 | 0.43 | $0.44 | 671 |
| 2026-06-26 | 0.43 | $0.43 | 13529 |
| 2026-06-25 | 0.43 | $0.43 | 1359 |
| 2026-06-24 | 0.43 | $0.43 | 12500 |
| 2026-06-23 | 0.43 | $0.38 | 22595 |
| 2026-06-22 | 0.43 | $0.43 | 2862 |
| 2026-06-18 | 0.43 | $0.42 | 1479 |
| 2026-06-17 | 0.43 | $0.41 | 4522 |
| 2026-06-16 | 0.43 | $0.40 | 16174 |
| 2026-06-15 | 0.44 | $0.45 | 2412 |
| 2026-06-12 | 0.44 | $0.45 | 2623 |
| 2026-06-11 | 0.43 | $0.47 | 6392 |
| 2026-06-10 | 0.43 | $0.41 | 30 |
| 2026-06-09 | 0.43 | $0.41 | 4485 |
| 2026-06-08 | 0.44 | $0.44 | 581 |
| 2026-06-05 | 0.43 | $0.44 | 4000 |
| 2026-06-04 | 0.43 | $0.44 | 15726 |
| 2026-06-03 | 0.43 | $0.41 | 293 |
| 2026-06-02 | 0.44 | $0.44 | 2660 |
| 2026-06-01 | 0.44 | $0.44 | 11779 |
| 2026-05-29 | 0.44 | $0.47 | 7492 |
| 2026-05-28 | 0.43 | $0.44 | 29640 |
| 2026-05-27 | 0.43 | $0.41 | 25784 |
| 2026-05-26 | 0.43 | $0.43 | 4975 |
| 2026-05-22 | 0.43 | $0.41 | 12128 |
| 2026-05-21 | 0.44 | $0.42 | 2133 |
| 2026-05-20 | 0.44 | $0.42 | 5944 |
| 2026-05-19 | 0.44 | $0.45 | 6516 |
| 2026-05-18 | 0.44 | $0.45 | 3334 |
| 2026-05-15 | 0.44 | $0.43 | 6314 |
| 2026-05-14 | 0.44 | $0.42 | 17071 |
| 2026-05-13 | 0.44 | $0.43 | 1565 |
| 2026-05-12 | 0.44 | $0.43 | 14521 |
| 2026-05-11 | 0.44 | $0.42 | 24121 |
| 2026-05-08 | 0.44 | $0.44 | 4120 |
| 2026-05-07 | 0.44 | $0.44 | 2668 |
| 2026-05-06 | 0.44 | $0.45 | 5048 |
| 2026-05-05 | 0.44 | $0.43 | 7448 |
| 2026-05-04 | 0.44 | $0.42 | 13136 |
| 2026-05-01 | 0.44 | $0.37 | 26025 |
| 2026-04-30 | 0.45 | $0.39 | 2977 |
| 2026-04-29 | 0.46 | $0.40 | 12680 |
| 2026-04-28 | 0.46 | $0.42 | 1329 |
| 2026-04-27 | 0.47 | $0.43 | 2294 |
| 2026-04-24 | 0.47 | $0.43 | 8814 |
| 2026-04-23 | 0.47 | $0.44 | 16 |
| 2026-04-22 | 0.48 | $0.44 | 19429 |
| 2026-04-21 | 0.48 | $0.46 | 2530 |
| 2026-04-20 | 0.48 | $0.46 | 8355 |
| 2026-04-17 | 0.49 | $0.44 | 43939 |
| 2026-04-16 | 0.49 | $0.45 | 4130 |
| 2026-04-15 | 0.50 | $0.46 | 4008 |
| 2026-04-14 | 0.50 | $0.48 | 1500 |
| 2026-04-13 | 0.50 | $0.48 | 8685 |
| 2026-04-10 | 0.50 | $0.47 | 1991 |
| 2026-04-09 | 0.51 | $0.47 | 1991 |
| 2026-04-08 | 0.51 | $0.50 | 3601 |
| 2026-04-07 | 0.51 | $0.49 | 4537 |
| 2026-04-06 | 0.51 | $0.48 | 4133 |
| 2026-04-02 | 0.52 | $0.48 | 365 |
| 2026-04-01 | 0.52 | $0.49 | 1782 |
| 2026-03-31 | 0.52 | $0.48 | 1866 |
| 2026-03-30 | 0.53 | $0.51 | 8199 |
| 2026-03-27 | 0.53 | $0.48 | 2378 |
| 2026-03-26 | 0.54 | $0.49 | 5996 |
| 2026-03-25 | 0.54 | $0.49 | 20181 |
| 2026-03-24 | 0.55 | $0.50 | 1004 |
| 2026-03-23 | 0.55 | $0.51 | 1004 |
| 2026-03-20 | 0.55 | $0.51 | 1004 |
| 2026-03-19 | 0.56 | $0.50 | 1004 |
| 2026-03-18 | 0.56 | $0.49 | 2962 |
| 2026-03-17 | 0.57 | $0.52 | 1893 |
| 2026-03-16 | 0.58 | $0.51 | 694 |
| 2026-03-13 | 0.59 | $0.52 | 25927 |
| 2026-03-12 | 0.59 | $0.51 | 2998 |
| 2026-03-11 | 0.60 | $0.53 | 2813 |
| 2026-03-10 | 0.61 | $0.53 | 20640 |
| 2026-03-09 | 0.62 | $0.58 | 52596 |
| 2026-03-06 | 0.62 | $0.57 | 7190 |
| 2026-03-05 | 0.63 | $0.58 | 3491 |
| 2026-03-04 | 0.63 | $0.60 | 3490 |
| 2026-03-03 | 0.63 | $0.60 | 10301 |
| 2026-03-02 | 0.64 | $0.62 | 16056 |
| 2026-02-27 | 0.64 | $0.62 | 10106 |
| 2026-02-26 | 0.64 | $0.62 | 3403 |
| 2026-02-25 | 0.64 | $0.62 | 1382 |
| 2026-02-24 | 0.65 | $0.62 | 17838 |
| 2026-02-23 | 0.65 | $0.63 | 8288 |
| 2026-02-20 | 0.65 | $0.65 | 382 |
| 2026-02-19 | 0.65 | $0.62 | 22737 |
| 2026-02-18 | 0.65 | $0.65 | 250 |
| 2026-02-17 | 0.65 | $0.67 | 5994 |
| 2026-02-13 | 0.65 | $0.65 | 3163 |
| 2026-02-12 | 0.65 | $0.66 | 352 |
| 2026-02-11 | 0.65 | $0.66 | 5048 |
| 2026-02-10 | 0.65 | $0.66 | 2119 |
| 2026-02-09 | 0.65 | $0.66 | 3546 |
| 2026-02-06 | 0.65 | $0.62 | 10596 |
| 2026-02-05 | 0.65 | $0.60 | 13928 |
| 2026-02-04 | 0.66 | $0.61 | 7156 |
| 2026-02-03 | 0.66 | $0.61 | 14544 |
| 2026-02-02 | 0.67 | $0.66 | 4607 |
| 2026-01-30 | 0.67 | $0.66 | 2509 |
| 2026-01-29 | 0.67 | $0.69 | 9455 |
| 2026-01-28 | 0.66 | $0.65 | 4147 |
| 2026-01-27 | 0.67 | $0.67 | 5222 |
| 2026-01-26 | 0.67 | $0.68 | 1140 |
| 2026-01-23 | 0.66 | $0.68 | 3940 |
| 2026-01-22 | 0.66 | $0.63 | 5965 |
| 2026-01-21 | 0.67 | $0.67 | 8672 |
| 2026-01-20 | 0.67 | $0.68 | 1195 |
| 2026-01-16 | 0.66 | $0.66 | 2204 |
| 2026-01-15 | 0.66 | $0.68 | 26100 |
| 2026-01-14 | 0.66 | $0.68 | 26100 |
| 2026-01-13 | 0.66 | $0.69 | 65882 |
| 2026-01-12 | 0.66 | $0.64 | 5542 |
| 2026-01-09 | 0.66 | $0.71 | 1808 |
| 2026-01-08 | 0.65 | $0.68 | 4851 |
| 2026-01-07 | 0.65 | $0.65 | 4415 |
| 2026-01-06 | 0.65 | $0.64 | — |
| 2026-01-05 | 0.65 | $0.64 | 3939 |
| 2026-01-02 | 0.65 | $0.68 | 906 |
| 2025-12-31 | 0.65 | $0.67 | 10919 |
| 2025-12-30 | 0.65 | $0.68 | 26764 |
| 2025-12-29 | 0.65 | $0.65 | 28669 |
| 2025-12-26 | 0.65 | $0.64 | 12579 |
| 2025-12-24 | 0.65 | $0.67 | 4072 |
| 2025-12-23 | 0.64 | $0.66 | 11955 |
| 2025-12-22 | 0.64 | $0.73 | 14422 |
| 2025-12-19 | 0.63 | $0.74 | 28339 |
| 2025-12-18 | 0.62 | $0.75 | 7324 |
| 2025-12-17 | 0.61 | $0.75 | 15451 |
| 2025-12-16 | 0.59 | $0.75 | 26267 |
| 2025-12-15 | 0.58 | $0.71 | 25183 |
| 2025-12-12 | 0.56 | $0.68 | 32098 |
| 2025-12-11 | 0.55 | $0.64 | 11027 |
| 2025-12-10 | 0.54 | $0.59 | 2000 |
| 2025-12-09 | 0.54 | $0.59 | 8481 |
| 2025-12-08 | 0.53 | $0.57 | 10848 |
| 2025-12-05 | 0.53 | $0.57 | 20686 |
| 2025-12-04 | 0.52 | $0.60 | 9227 |
| 2025-12-03 | 0.51 | $0.56 | 15018 |
| 2025-12-02 | 0.51 | $0.51 | 30217 |
| 2025-12-01 | 0.51 | $0.56 | 2008 |
| 2025-11-28 | 0.50 | $0.56 | 519 |
| 2025-11-26 | 0.49 | $0.56 | 6677 |
| 2025-11-25 | 0.49 | $0.53 | 14694 |
| 2025-11-24 | 0.48 | $0.51 | 29759 |
| 2025-11-21 | 0.48 | $0.53 | 25282 |
| 2025-11-20 | 0.47 | $0.49 | 37544 |
| 2025-11-19 | 0.47 | $0.50 | 4100 |
| 2025-11-18 | 0.47 | $0.48 | 6805 |
| 2025-11-17 | 0.47 | $0.49 | 18539 |
| 2025-11-14 | 0.47 | $0.46 | 5700 |
| 2025-11-13 | 0.47 | $0.45 | 21448 |
| 2025-11-12 | 0.47 | $0.47 | 16885 |
| 2025-11-11 | 0.47 | $0.42 | 8874 |
| 2025-11-10 | 0.47 | $0.44 | 8600 |
| 2025-11-07 | 0.48 | $0.43 | 13819 |
| 2025-11-06 | 0.48 | $0.43 | 22395 |
| 2025-11-05 | 0.49 | $0.46 | 1000 |
| 2025-11-04 | 0.49 | $0.47 | 9937 |
| 2025-11-03 | 0.49 | $0.45 | 8525 |
| 2025-10-31 | 0.50 | $0.45 | 13520 |
| 2025-10-30 | 0.50 | $0.44 | 8716 |
| 2025-10-29 | 0.51 | $0.41 | 2812 |
| 2025-10-28 | 0.52 | $0.42 | 17736 |
| 2025-10-27 | 0.53 | $0.44 | 13079 |
| 2025-10-24 | 0.54 | $0.44 | 30024 |
| 2025-10-23 | 0.55 | $0.41 | 13418 |
| 2025-10-22 | 0.56 | $0.46 | 22347 |
| 2025-10-21 | 0.57 | $0.46 | 29762 |
| 2025-10-20 | 0.58 | $0.47 | 34494 |
| 2025-10-17 | 0.60 | $0.49 | 55316 |
| 2025-10-16 | 0.61 | $0.53 | 86521 |
| 2025-10-15 | 0.62 | $0.62 | 9660 |
| 2025-10-14 | 0.61 | $0.63 | 6093 |
| 2025-10-13 | 0.61 | $0.60 | 7578 |
| 2025-10-10 | 0.61 | $0.61 | 15050 |
| 2025-10-09 | 0.62 | $0.67 | 1201 |
| 2025-10-08 | 0.61 | $0.64 | 2490 |
| 2025-10-07 | 0.61 | $0.62 | 356 |
| 2025-10-06 | 0.60 | $0.60 | 1368 |
| 2025-10-03 | 0.60 | $0.60 | 3324 |
| 2025-10-02 | 0.60 | $0.61 | 6786 |
| 2025-10-01 | 0.60 | $0.58 | 7091 |
| 2025-09-30 | 0.61 | $0.63 | 4054 |
| 2025-09-29 | 0.60 | $0.69 | 13141 |
| 2025-09-26 | 0.60 | $0.59 | 5764 |
| 2025-09-25 | 0.60 | $0.58 | 3546 |
| 2025-09-24 | 0.60 | $0.61 | 2256 |
| 2025-09-23 | 0.60 | $0.58 | 4140 |
| 2025-09-22 | 0.60 | $0.60 | 1373 |
| 2025-09-19 | 0.60 | $0.60 | 13528 |
| 2025-09-18 | 0.60 | $0.59 | 5957 |
| 2025-09-17 | 0.60 | $0.60 | 830 |
| 2025-09-16 | 0.60 | $0.60 | 3198 |
| 2025-09-15 | 0.60 | $0.59 | 5615 |
| 2025-09-12 | 0.60 | $0.61 | 5865 |
| 2025-09-11 | 0.60 | $0.60 | 1363 |
| 2025-09-10 | 0.60 | $0.61 | 1138 |
| 2025-09-09 | 0.60 | $0.59 | 8347 |
| 2025-09-08 | 0.60 | $0.63 | 2334 |
| 2025-09-05 | 0.60 | $0.61 | 11403 |
| 2025-09-04 | 0.60 | $0.62 | 26793 |
| 2025-09-03 | 0.60 | $0.61 | 1170 |
| 2025-09-02 | 0.59 | $0.62 | 2122 |
| 2025-08-29 | 0.59 | $0.68 | 15002 |
| 2025-08-28 | 0.58 | $0.61 | 9628 |
| 2025-08-27 | 0.58 | $0.61 | 4830 |
| 2025-08-26 | 0.57 | $0.61 | 24110 |
| 2025-08-25 | 0.57 | $0.64 | 4812 |
| 2025-08-22 | 0.56 | $0.66 | 35847 |
| 2025-08-21 | 0.55 | $0.63 | 749 |
| 2025-08-20 | 0.54 | $0.59 | 18011 |
| 2025-08-19 | 0.54 | $0.60 | 45626 |
| 2025-08-18 | 0.53 | $0.66 | 19980 |
| 2025-08-15 | 0.52 | $0.63 | 80776 |
| 2025-08-14 | 0.51 | $0.54 | 63999 |
| 2025-08-13 | 0.51 | $0.52 | 36798 |
| 2025-08-12 | 0.50 | $0.51 | 13980 |
| 2025-08-11 | 0.50 | $0.51 | 14291 |
| 2025-08-08 | 0.50 | $0.49 | 5205 |
| 2025-08-07 | 0.50 | $0.47 | 4644 |
| 2025-08-06 | 0.51 | $0.50 | 13998 |
| 2025-08-05 | 0.51 | $0.50 | 9127 |
| 2025-08-04 | 0.51 | $0.49 | 4754 |
| 2025-08-01 | 0.51 | $0.46 | 22666 |
| 2025-07-31 | 0.52 | $0.48 | 59743 |
| 2025-07-30 | 0.52 | $0.45 | 34904 |
| 2025-07-29 | 0.53 | $0.49 | 4666 |
| 2025-07-28 | 0.53 | $0.47 | 21259 |
| 2025-07-25 | 0.54 | $0.50 | 12606 |
| 2025-07-24 | 0.54 | $0.50 | 19406 |
| 2025-07-23 | 0.55 | $0.51 | 3664 |
| 2025-07-22 | 0.55 | $0.53 | 7766 |
| 2025-07-21 | 0.55 | $0.51 | 4642 |
| 2025-07-18 | 0.56 | $0.53 | 14746 |
| 2025-07-17 | 0.56 | $0.53 | 17721 |
| 2025-07-16 | 0.57 | $0.52 | 27954 |
| 2025-07-15 | 0.57 | $0.57 | 4281 |
| 2025-07-14 | 0.57 | $0.58 | 25713 |
| 2025-07-11 | 0.57 | $0.57 | 5956 |
| 2025-07-10 | 0.57 | $0.58 | 6989 |
| 2025-07-09 | 0.57 | $0.58 | 5956 |
| 2025-07-08 | 0.57 | $0.59 | 60674 |
| 2025-07-07 | 0.56 | $0.56 | 4266 |
| 2025-07-03 | 0.56 | $0.55 | 3097 |
| 2025-07-02 | 0.56 | $0.56 | 6830 |
| 2025-07-01 | 0.56 | $0.57 | 4468 |
| 2025-06-30 | 0.56 | $0.53 | 2546 |
| 2025-06-27 | 0.57 | $0.53 | 12115 |
| 2025-06-26 | 0.57 | $0.52 | 20030 |
| 2025-06-25 | 0.58 | $0.55 | 7241 |
| 2025-06-24 | 0.58 | $0.55 | 3893 |
| 2025-06-23 | 0.58 | $0.57 | 16429 |
| 2025-06-20 | 0.59 | $0.55 | 16272 |
| 2025-06-18 | 0.59 | $0.56 | 5822 |
| 2025-06-17 | 0.59 | $0.55 | 4707 |
| 2025-06-16 | 0.60 | $0.57 | 8848 |
| 2025-06-13 | 0.60 | $0.60 | 1481 |
| 2025-06-12 | 0.60 | $0.57 | 336 |
| 2025-06-11 | 0.60 | $0.59 | 2035 |
| 2025-06-10 | 0.60 | $0.54 | 10087 |
| 2025-06-09 | 0.61 | $0.59 | 13123 |
| 2025-06-06 | 0.61 | $0.56 | 20971 |
| 2025-06-05 | 0.62 | $0.60 | 1441 |
| 2025-06-04 | 0.62 | $0.58 | 6564 |
| 2025-06-03 | 0.63 | $0.59 | 8139 |
| 2025-06-02 | 0.63 | $0.60 | 5332 |
| 2025-05-30 | 0.63 | $0.61 | 23267 |
| 2025-05-29 | 0.64 | $0.61 | 3822 |
| 2025-05-28 | 0.64 | $0.63 | 1201 |
| 2025-05-27 | 0.64 | $0.61 | 3352 |
| 2025-05-23 | 0.64 | $0.63 | 2158 |
| 2025-05-22 | 0.64 | $0.60 | 5098 |
| 2025-05-21 | 0.65 | $0.61 | 9692 |
| 2025-05-20 | 0.65 | $0.58 | 2349 |
| 2025-05-19 | 0.66 | $0.61 | 5295 |
| 2025-05-16 | 0.67 | $0.62 | 2167 |
| 2025-05-15 | 0.67 | $0.64 | 3958 |
| 2025-05-14 | 0.67 | $0.66 | 1827 |
| 2025-05-13 | 0.67 | $0.64 | 9084 |
| 2025-05-12 | 0.68 | $0.65 | 14367 |
| 2025-05-09 | 0.68 | $0.63 | 2055 |
| 2025-05-08 | 0.69 | $0.61 | 313 |
| 2025-05-07 | 0.69 | $0.63 | 16517 |
| 2025-05-06 | 0.70 | $0.68 | 1668 |
| 2025-05-05 | 0.70 | $0.69 | 233 |
| 2025-05-02 | 0.70 | $0.67 | 242 |
| 2025-05-01 | 0.71 | $0.65 | 2053 |
| 2025-04-30 | 0.71 | $0.68 | 2090 |
| 2025-04-29 | 0.72 | $0.68 | 1203 |
| 2025-04-28 | 0.72 | $0.67 | 10124 |
| 2025-04-25 | 0.73 | $0.72 | 8000 |
| 2025-04-24 | 0.73 | $0.72 | 2924 |
| 2025-04-23 | 0.73 | $0.72 | 1542 |
| 2025-04-22 | 0.73 | $0.75 | 419 |
| 2025-04-21 | 0.73 | $0.70 | 2182 |
| 2025-04-17 | 0.73 | $0.74 | 316 |
| 2025-04-16 | 0.73 | $0.70 | 7734 |
| 2025-04-15 | 0.73 | $0.76 | 1608 |
| 2025-04-14 | 0.73 | $0.70 | 1133 |
| 2025-04-11 | 0.74 | $0.71 | 2782 |
| 2025-04-10 | 0.74 | $0.70 | 1977 |
| 2025-04-09 | 0.74 | $0.73 | 5131 |
| 2025-04-08 | 0.74 | $0.73 | 18106 |
| 2025-04-07 | 0.74 | $0.67 | 3985 |
| 2025-04-04 | 0.75 | $0.67 | 35120 |
| 2025-04-03 | 0.76 | $0.78 | 10098 |
| 2025-04-02 | 0.76 | $0.82 | 25916 |
| 2025-04-01 | 0.75 | $0.80 | 26426 |
| 2025-03-31 | 0.75 | $0.79 | 15474 |
| 2025-03-28 | 0.74 | $0.73 | 3727 |
| 2025-03-27 | 0.74 | $0.73 | 7123 |
| 2025-03-26 | 0.75 | $0.72 | 15201 |
| 2025-03-25 | 0.75 | $0.75 | 15413 |
| 2025-03-24 | 0.75 | $0.69 | 18046 |
| 2025-03-21 | 0.76 | $0.71 | 4707 |
| 2025-03-20 | 0.76 | $0.72 | 5086 |
| 2025-03-19 | 0.76 | $0.71 | 1401 |
| 2025-03-18 | 0.77 | $0.72 | 8604 |
| 2025-03-17 | 0.77 | $0.71 | 5538 |
| 2025-03-14 | 0.78 | $0.73 | 26302 |
| 2025-03-13 | 0.79 | $0.71 | 12265 |
| 2025-03-12 | 0.80 | $0.71 | 15825 |
| 2025-03-11 | 0.80 | $0.67 | 11040 |
| 2025-03-10 | 0.82 | $0.72 | 6612 |
| 2025-03-07 | 0.83 | $0.79 | 6499 |
| 2025-03-06 | 0.83 | $0.79 | 2030 |
| 2025-03-05 | 0.84 | $0.77 | 14275 |
| 2025-03-04 | 0.84 | $0.77 | 27628 |
| 2025-03-03 | 0.85 | $0.80 | 69519 |
| 2025-02-28 | 0.86 | $0.82 | 3016 |
| 2025-02-27 | 0.86 | $0.92 | 4499 |
| 2025-02-26 | 0.86 | $0.92 | 5462 |
| 2025-02-25 | 0.85 | $0.89 | 21532 |
| 2025-02-24 | 0.85 | $0.84 | 19504 |
| 2025-02-21 | 0.85 | $0.97 | 7027 |
| 2025-02-20 | 0.83 | $0.96 | 3410 |
| 2025-02-19 | 0.82 | $0.98 | 21417 |
| 2025-02-18 | 0.80 | $0.94 | 21907 |
| 2025-02-14 | 0.79 | $0.83 | 24033 |
| 2025-02-13 | 0.78 | $0.81 | 20525 |
| 2025-02-12 | 0.78 | $0.85 | 6005 |
| 2025-02-11 | 0.77 | $0.84 | 3719 |
| 2025-02-10 | 0.77 | $0.87 | 3990 |
| 2025-02-07 | 0.76 | $0.86 | 26991 |
| 2025-02-06 | 0.74 | $0.87 | 10049 |
| 2025-02-05 | 0.73 | $0.88 | 17419 |
| 2025-02-04 | 0.72 | $0.79 | 18892 |
| 2025-02-03 | 0.71 | $0.76 | 12545 |
| 2025-01-31 | 0.70 | $0.80 | 12870 |
| 2025-01-30 | 0.69 | $0.79 | 6802 |
| 2025-01-29 | 0.68 | $0.77 | 3142 |
| 2025-01-28 | 0.67 | $0.81 | 9916 |
| 2025-01-27 | 0.66 | $0.80 | 9561 |
| 2025-01-24 | 0.64 | $0.79 | 6118 |
| 2025-01-23 | 0.63 | $0.79 | 13507 |
| 2025-01-22 | 0.61 | $0.70 | 17527 |
| 2025-01-21 | 0.60 | $0.74 | 33754 |
| 2025-01-17 | 0.59 | $0.85 | 15364 |
| 2025-01-16 | 0.56 | $0.84 | 14681 |
| 2025-01-15 | 0.53 | $0.88 | 14951 |
| 2025-01-14 | 0.49 | $0.88 | 23287 |
| 2025-01-13 | 0.45 | $0.84 | 51177 |
| 2025-01-10 | 0.41 | $0.67 | 79428 |
| 2025-01-08 | 0.39 | $0.43 | 65865 |
| 2025-01-07 | 0.38 | $0.40 | 46425 |
| 2025-01-06 | 0.38 | $0.39 | 24929 |
| 2025-01-03 | 0.38 | $0.39 | 37889 |
| 2025-01-02 | 0.38 | $0.37 | 5933 |
| 2024-12-31 | 0.38 | $0.37 | 54732 |
| 2024-12-30 | 0.38 | $0.38 | 59371 |
| 2024-12-27 | 0.38 | $0.35 | 46820 |
| 2024-12-26 | 0.39 | $0.35 | 10012 |
| 2024-12-24 | 0.39 | $0.34 | 3451 |
| 2024-12-23 | 0.39 | $0.35 | 15755 |
| 2024-12-20 | 0.40 | $0.37 | 11144 |
| 2024-12-19 | 0.40 | $0.34 | 16387 |
| 2024-12-18 | 0.41 | $0.37 | 5751 |
| 2024-12-17 | 0.41 | $0.37 | 12066 |
| 2024-12-16 | 0.42 | $0.38 | 12481 |
| 2024-12-13 | 0.42 | $0.37 | 14957 |
| 2024-12-12 | 0.43 | $0.38 | 35760 |
| 2024-12-11 | 0.43 | $0.40 | 12936 |
| 2024-12-10 | 0.43 | $0.38 | 29189 |
| 2024-12-09 | 0.44 | $0.41 | 25840 |
| 2024-12-06 | 0.44 | $0.41 | 11583 |
| 2024-12-05 | 0.45 | $0.39 | 4819 |
| 2024-12-04 | 0.45 | $0.39 | 18355 |
| 2024-12-03 | 0.46 | $0.36 | 30455 |
| 2024-12-02 | 0.47 | $0.39 | 13643 |
| 2024-11-29 | 0.48 | $0.39 | 25094 |
| 2024-11-27 | 0.49 | $0.39 | 2636 |
| 2024-11-26 | 0.50 | $0.40 | 11903 |
| 2024-11-25 | 0.51 | $0.39 | 10977 |
| 2024-11-22 | 0.52 | $0.40 | 14049 |
| 2024-11-21 | 0.54 | $0.43 | 27399 |
| 2024-11-20 | 0.55 | $0.42 | 77081 |
| 2024-11-19 | 0.56 | $0.47 | 17460 |
| 2024-11-18 | 0.57 | $0.47 | 7706 |
| 2024-11-15 | 0.58 | $0.47 | 9747 |
| 2024-11-14 | 0.59 | $0.48 | 14793 |
| 2024-11-13 | 0.60 | $0.47 | 21714 |
| 2024-11-12 | 0.62 | $0.49 | 11214 |
| 2024-11-11 | 0.63 | $0.48 | 40259 |
| 2024-11-08 | 0.65 | $0.50 | 22109 |
| 2024-11-07 | 0.66 | $0.58 | 34137 |
| 2024-11-06 | 0.67 | $0.59 | 51175 |
| 2024-11-05 | 0.68 | $0.59 | 13503 |
| 2024-11-04 | 0.69 | $0.59 | 14106 |
| 2024-11-01 | 0.70 | $0.62 | 9078 |
| 2024-10-31 | 0.71 | $0.63 | 4895 |
| 2024-10-30 | 0.72 | $0.64 | 11905 |
| 2024-10-29 | 0.73 | $0.67 | 27990 |
| 2024-10-28 | 0.74 | $0.67 | 20579 |
| 2024-10-25 | 0.74 | $0.68 | 10330 |
| 2024-10-24 | 0.75 | $0.71 | 13649 |
| 2024-10-23 | 0.75 | $0.70 | 8765 |
| 2024-10-22 | 0.76 | $0.71 | 5793 |
| 2024-10-21 | 0.76 | $0.71 | 5700 |
| 2024-10-18 | 0.77 | $0.70 | 30305 |
| 2024-10-17 | 0.78 | $0.74 | 7899 |
| 2024-10-16 | 0.78 | $0.70 | 28656 |
| 2024-10-15 | 0.79 | $0.73 | 6704 |
| 2024-10-14 | 0.80 | $0.75 | 10260 |
| 2024-10-11 | 0.80 | $0.73 | 24377 |
| 2024-10-10 | 0.81 | $0.76 | 24664 |
| 2024-10-09 | 0.81 | $0.76 | 5584 |
| 2024-10-08 | 0.82 | $0.77 | 13853 |
| 2024-10-07 | 0.83 | $0.76 | 10137 |
| 2024-10-04 | 0.83 | $0.75 | 6266 |
| 2024-10-03 | 0.84 | $0.75 | 8996 |
| 2024-10-02 | 0.85 | $0.78 | 1236 |
| 2024-10-01 | 0.86 | $0.77 | 3713 |
| 2024-09-30 | 0.87 | $0.79 | 8407 |
| 2024-09-27 | 0.88 | $0.80 | 4668 |
| 2024-09-26 | 0.89 | $0.80 | 4220 |
| 2024-09-25 | 0.90 | $0.79 | 10574 |
| 2024-09-24 | 0.91 | $0.82 | 5032 |
| 2024-09-23 | 0.92 | $0.84 | 14806 |
| 2024-09-20 | 0.92 | $0.87 | 8274 |
| 2024-09-19 | 0.93 | $0.88 | 9987 |
| 2024-09-18 | 0.94 | $0.86 | 4270 |
| 2024-09-17 | 0.94 | $0.82 | 10055 |
| 2024-09-16 | 0.96 | $0.84 | 3799 |
| 2024-09-13 | 0.97 | $0.85 | 4766 |
| 2024-09-12 | 0.98 | $0.84 | 10018 |
| 2024-09-11 | 1.00 | $0.87 | 2965 |
| 2024-09-10 | 1.01 | $0.85 | 3101 |
| 2024-09-09 | 1.03 | $0.90 | 4593 |
| 2024-09-06 | 1.04 | $0.84 | 10312 |
| 2024-09-05 | 1.06 | $0.95 | 10892 |
| 2024-09-04 | 1.07 | $0.88 | 20378 |
| 2024-09-03 | 1.09 | $0.87 | 33595 |
| 2024-08-30 | 1.12 | $0.88 | 13559 |
| 2024-08-29 | 1.14 | $1.13 | 7713 |
| 2024-08-28 | 1.14 | $1.14 | 3682 |
| 2024-08-27 | 1.14 | $1.20 | 11949 |
| 2024-08-26 | 1.14 | $1.23 | 10430 |
| 2024-08-23 | 1.13 | $1.16 | 5396 |
| 2024-08-22 | 1.12 | $1.20 | 10250 |
| 2024-08-21 | 1.11 | $1.10 | 5543 |
| 2024-08-20 | 1.12 | $1.06 | 6136 |
| 2024-08-19 | 1.12 | $1.10 | 23640 |
| 2024-08-16 | 1.12 | $1.10 | 11282 |
| 2024-08-15 | 1.13 | $1.09 | 5090 |
| 2024-08-14 | 1.13 | $1.03 | 9214 |
| 2024-08-13 | 1.14 | $1.05 | 7710 |
| 2024-08-12 | 1.15 | $1.07 | 10350 |
| 2024-08-09 | 1.16 | $0.98 | 6076 |
| 2024-08-08 | 1.18 | $1.00 | 2717 |
| 2024-08-07 | 1.20 | $0.96 | 7723 |
| 2024-08-06 | 1.22 | $0.99 | 10856 |
| 2024-08-05 | 1.25 | $1.05 | 15490 |
| 2024-08-02 | 1.27 | $1.07 | 21129 |
| 2024-08-01 | 1.29 | $1.17 | 6664 |
| 2024-07-31 | 1.30 | $1.13 | 11854 |
| 2024-07-30 | 1.32 | $1.16 | 4923 |
| 2024-07-29 | 1.33 | $1.16 | 7448 |
| 2024-07-26 | 1.35 | $1.17 | 25795 |
| 2024-07-25 | 1.37 | $1.23 | 14668 |
| 2024-07-24 | 1.39 | $1.32 | 10729 |
| 2024-07-23 | 1.39 | $1.27 | 7387 |
| 2024-07-22 | 1.41 | $1.28 | 9260 |
| 2024-07-19 | 1.42 | $1.29 | 8282 |
| 2024-07-18 | 1.44 | $1.38 | 12456 |
| 2024-07-17 | 1.44 | $1.37 | 19886 |
| 2024-07-16 | 1.45 | $1.34 | 12372 |
| 2024-07-15 | 1.46 | $1.41 | 7930 |
| 2024-07-12 | 1.46 | $1.39 | 6770 |
| 2024-07-11 | 1.47 | $1.41 | 15375 |
| 2024-07-10 | 1.48 | $1.41 | 9607 |
| 2024-07-09 | 1.49 | $1.41 | 16468 |
| 2024-07-08 | 1.49 | $1.48 | 12207 |
| 2024-07-05 | 1.50 | $1.46 | 6164 |
| 2024-07-03 | 1.50 | $1.56 | 2719 |
| 2024-07-02 | 1.49 | $1.50 | 6272 |
| 2024-07-01 | 1.49 | $1.44 | 7609 |
| 2024-06-28 | 1.50 | $1.54 | 4906 |
| 2024-06-27 | 1.49 | $1.43 | 2124 |
| 2024-06-26 | 1.50 | $1.50 | 13420 |
| 2024-06-25 | 1.50 | $1.50 | 11583 |
| 2024-06-24 | 1.50 | $1.43 | 3717 |
| 2024-06-21 | 1.51 | $1.41 | 5949 |
| 2024-06-20 | 1.52 | $1.42 | 5369 |
| 2024-06-18 | 1.53 | $1.45 | 5639 |
| 2024-06-17 | 1.54 | $1.44 | 12160 |
| 2024-06-14 | 1.55 | $1.52 | 4973 |
| 2024-06-13 | 1.55 | $1.44 | 7741 |
| 2024-06-12 | 1.56 | $1.43 | 10739 |
| 2024-06-11 | 1.58 | $1.39 | 4079 |
| 2024-06-10 | 1.60 | $1.41 | 6141 |
| 2024-06-07 | 1.62 | $1.44 | 13775 |
| 2024-06-06 | 1.64 | $1.51 | 12856 |
| 2024-06-05 | 1.65 | $1.50 | 6721 |
| 2024-06-04 | 1.67 | $1.50 | 19878 |
| 2024-06-03 | 1.68 | $1.56 | 7066 |
| 2024-05-31 | 1.70 | $1.58 | 6319 |
| 2024-05-30 | 1.71 | $1.59 | 3626 |
| 2024-05-29 | 1.72 | $1.62 | 16422 |
| 2024-05-28 | 1.73 | $1.53 | 14971 |
| 2024-05-24 | 1.75 | $1.60 | 13550 |
| 2024-05-23 | 1.77 | $1.67 | 21722 |
| 2024-05-22 | 1.78 | $1.64 | 10045 |
| 2024-05-21 | 1.79 | $1.68 | 2582 |
| 2024-05-20 | 1.80 | $1.78 | 15217 |
| 2024-05-17 | 1.81 | $1.60 | 9363 |
| 2024-05-16 | 1.83 | $1.75 | 3164 |
| 2024-05-15 | 1.84 | $1.73 | 16905 |
| 2024-05-14 | 1.85 | $1.74 | 9843 |
| 2024-05-13 | 1.86 | $1.77 | 5139 |
| 2024-05-10 | 1.87 | $1.74 | 13273 |
| 2024-05-09 | 1.88 | $1.74 | 5117 |
| 2024-05-08 | 1.90 | $1.83 | 4779 |
| 2024-05-07 | 1.90 | $1.85 | 5579 |
| 2024-05-06 | 1.91 | $1.80 | 12859 |
| 2024-05-03 | 1.92 | $1.87 | 7788 |
| 2024-05-02 | 1.93 | $1.86 | 9078 |
| 2024-05-01 | 1.93 | $1.86 | 5414 |
| 2024-04-30 | 1.94 | $1.97 | 11404 |
| 2024-04-29 | 1.94 | $1.79 | 8197 |
| 2024-04-26 | 1.96 | $1.89 | 5963 |
| 2024-04-25 | 1.96 | $1.71 | 8916 |
| 2024-04-24 | 1.99 | $1.85 | 17024 |
| 2024-04-23 | 2.00 | $1.88 | 13123 |
| 2024-04-22 | 2.02 | $1.95 | 29782 |
| 2024-04-19 | 2.02 | $1.96 | 29389 |
| 2024-04-18 | 2.03 | $1.79 | 11310 |
| 2024-04-17 | 2.05 | $1.80 | 20584 |
| 2024-04-16 | 2.08 | $1.89 | 12262 |
| 2024-04-15 | 2.10 | $1.97 | 17216 |
| 2024-04-12 | 2.12 | $1.98 | 5642 |
| 2024-04-11 | 2.13 | $2.01 | 8666 |
| 2024-04-10 | 2.14 | $1.97 | 16433 |
| 2024-04-09 | 2.16 | $1.94 | 19770 |
| 2024-04-08 | 2.18 | $1.95 | 31339 |
| 2024-04-05 | 2.21 | $2.26 | 12804 |
| 2024-04-04 | 2.20 | $2.21 | 7907 |
| 2024-04-03 | 2.20 | $2.16 | 4595 |
| 2024-04-02 | 2.21 | $2.04 | 10656 |
| 2024-04-01 | 2.22 | $2.10 | 7609 |
| 2024-03-28 | 2.24 | $2.00 | 6079 |
| 2024-03-27 | 2.26 | $2.12 | 3581 |
| 2024-03-26 | 2.28 | $2.10 | 13511 |
| 2024-03-25 | 2.30 | $2.19 | 10367 |
| 2024-03-22 | 2.31 | $2.23 | 17522 |
| 2024-03-21 | 2.32 | $2.00 | 18946 |
| 2024-03-20 | 2.35 | $2.13 | 9037 |
| 2024-03-19 | 2.37 | $2.19 | 6588 |
| 2024-03-18 | 2.39 | $2.22 | 34387 |
| 2024-03-15 | 2.41 | $2.23 | 6930 |
| 2024-03-14 | 2.43 | $2.28 | 12789 |
| 2024-03-13 | 2.44 | $2.33 | 7943 |
| 2024-03-12 | 2.46 | $2.37 | 5789 |
| 2024-03-11 | 2.46 | $2.31 | 13150 |
| 2024-03-08 | 2.48 | $2.25 | 15766 |
| 2024-03-07 | 2.50 | $2.33 | 4981 |
| 2024-03-06 | 2.52 | $2.23 | 9782 |
| 2024-03-05 | 2.55 | $2.32 | 14283 |
| 2024-03-04 | 2.58 | $2.39 | 13670 |
| 2024-03-01 | 2.60 | $2.57 | 10170 |
| 2024-02-29 | 2.60 | $2.57 | 17771 |
| 2024-02-28 | 2.60 | $2.76 | 26886 |
| 2024-02-27 | 2.59 | $2.79 | 22592 |
| 2024-02-26 | 2.57 | $2.36 | 8654 |
| 2024-02-23 | 2.59 | $2.41 | 10803 |
| 2024-02-22 | 2.61 | $2.41 | 10597 |
| 2024-02-21 | 2.63 | $2.32 | 22291 |
| 2024-02-20 | 2.66 | $2.29 | 13436 |
| 2024-02-16 | 2.70 | $2.43 | 12258 |
| 2024-02-15 | 2.73 | $2.22 | 23195 |
| 2024-02-14 | 2.78 | $2.24 | 21443 |
| 2024-02-13 | 2.84 | $2.29 | 30152 |
| 2024-02-12 | 2.90 | $2.22 | 40210 |
| 2024-02-09 | 2.97 | $2.67 | 38266 |
| 2024-02-08 | 3.00 | $2.75 | 25174 |
| 2024-02-07 | 3.03 | $2.76 | 19384 |
| 2024-02-06 | 3.05 | $2.85 | 11320 |
| 2024-02-05 | 3.08 | $2.92 | 18598 |
| 2024-02-02 | 3.09 | $2.93 | 22769 |
| 2024-02-01 | 3.11 | $3.05 | 9677 |
| 2024-01-31 | 3.12 | $3.03 | 3067 |
| 2024-01-30 | 3.13 | $3.05 | 3329 |
| 2024-01-29 | 3.13 | $3.04 | 12348 |
| 2024-01-26 | 3.14 | $3.11 | 6194 |
| 2024-01-25 | 3.15 | $3.18 | 7000 |
| 2024-01-24 | 3.14 | $3.10 | 11739 |
| 2024-01-23 | 3.15 | $3.05 | 3561 |
| 2024-01-22 | 3.16 | $3.04 | 12764 |
| 2024-01-19 | 3.17 | $3.07 | 7581 |
| 2024-01-18 | 3.18 | $3.03 | 8161 |
| 2024-01-17 | 3.20 | $3.06 | 9810 |
| 2024-01-16 | 3.21 | $3.15 | 2297 |
| 2024-01-12 | 3.22 | $3.16 | 9105 |
| 2024-01-11 | 3.22 | $3.21 | 6537 |
| 2024-01-10 | 3.22 | $3.24 | 5200 |
| 2024-01-09 | 3.22 | $3.29 | 4368 |
| 2024-01-08 | 3.22 | $3.24 | 7828 |
| 2024-01-05 | 3.21 | $3.30 | 14484 |
| 2024-01-04 | 3.20 | $3.27 | 10578 |
| 2024-01-03 | 3.20 | $3.15 | 5980 |
| 2024-01-02 | 3.20 | $3.17 | 55102 |
| 2023-12-29 | 3.20 | $3.22 | 14638 |
| 2023-12-28 | 3.20 | $3.18 | 10488 |
| 2023-12-27 | 3.20 | $3.30 | 13977 |
| 2023-12-26 | 3.19 | $3.30 | 16914 |
| 2023-12-22 | 3.18 | $3.24 | 23907 |
| 2023-12-21 | 3.18 | $3.06 | 22564 |
| 2023-12-20 | 3.19 | $3.09 | 8495 |
| 2023-12-19 | 3.20 | $3.15 | 8840 |
| 2023-12-18 | 3.21 | $3.27 | 5788 |
| 2023-12-15 | 3.20 | $3.15 | 6613 |
| 2023-12-14 | 3.20 | $3.21 | 20254 |
| 2023-12-13 | 3.20 | $3.09 | 15071 |
| 2023-12-12 | 3.22 | $3.20 | 4306 |
| 2023-12-11 | 3.22 | $3.14 | 8152 |
| 2023-12-08 | 3.23 | $3.20 | 7163 |
| 2023-12-07 | 3.23 | $3.14 | 6669 |
| 2023-12-06 | 3.24 | $3.07 | 9821 |
| 2023-12-05 | 3.26 | $3.12 | 7406 |
| 2023-12-04 | 3.27 | $3.26 | 7269 |
| 2023-12-01 | 3.27 | $3.30 | 9391 |
| 2023-11-30 | 3.27 | $3.12 | 6278 |
| 2023-11-29 | 3.28 | $3.08 | 3810 |
| 2023-11-28 | 3.31 | $3.15 | 5716 |
| 2023-11-27 | 3.32 | $3.17 | 11577 |
| 2023-11-24 | 3.34 | $3.24 | 2192 |
| 2023-11-22 | 3.35 | $3.19 | 5532 |
| 2023-11-21 | 3.36 | $3.19 | 8721 |
| 2023-11-20 | 3.38 | $3.27 | 4836 |
| 2023-11-17 | 3.39 | $3.29 | 5470 |
| 2023-11-16 | 3.41 | $3.24 | 23377 |
| 2023-11-15 | 3.42 | $3.27 | 8288 |
| 2023-11-14 | 3.44 | $3.25 | 8279 |
| 2023-11-13 | 3.46 | $3.30 | 4144 |
| 2023-11-10 | 3.48 | $3.29 | 13023 |
| 2023-11-09 | 3.49 | $3.18 | 7843 |
| 2023-11-08 | 3.53 | $3.32 | 4128 |
| 2023-11-07 | 3.55 | $3.42 | 3445 |
| 2023-11-06 | 3.56 | $3.27 | 4010 |
| 2023-11-03 | 3.59 | $3.36 | 7827 |
| 2023-11-02 | 3.62 | $3.40 | 6204 |
| 2023-11-01 | 3.64 | $3.24 | 5315 |
| 2023-10-31 | 3.68 | $3.25 | 11204 |
| 2023-10-30 | 3.73 | $3.45 | 8888 |
| 2023-10-27 | 3.76 | $3.33 | 2278 |
| 2023-10-26 | 3.81 | $3.30 | 7388 |
| 2023-10-25 | 3.86 | $3.32 | 9273 |
| 2023-10-24 | 3.91 | $3.62 | 4714 |
| 2023-10-23 | 3.95 | $3.62 | 10238 |
| 2023-10-20 | 3.98 | $3.66 | 4384 |
| 2023-10-19 | 4.01 | $3.79 | 15923 |
| 2023-10-18 | 4.04 | $3.83 | 6929 |
| 2023-10-17 | 4.06 | $3.91 | 12660 |
| 2023-10-16 | 4.08 | $4.20 | 10858 |
| 2023-10-13 | 4.06 | $4.02 | 6820 |
| 2023-10-12 | 4.07 | $3.98 | 6479 |
| 2023-10-11 | 4.08 | $4.29 | 3186 |
| 2023-10-10 | 4.05 | $4.34 | 6089 |
| 2023-10-09 | 4.02 | $3.77 | 4495 |
| 2023-10-06 | 4.05 | $3.89 | 1622 |
| 2023-10-05 | 4.07 | $3.88 | 8746 |
| 2023-10-04 | 4.09 | $3.83 | 2202 |
| 2023-10-03 | 4.11 | $3.83 | 2905 |
| 2023-10-02 | 4.14 | $3.92 | 4213 |
| 2023-09-29 | 4.17 | $3.99 | 2072 |
| 2023-09-28 | 4.18 | $4.01 | 5671 |
| 2023-09-27 | 4.20 | $3.96 | 4210 |
| 2023-09-26 | 4.23 | $4.06 | 2698 |
| 2023-09-25 | 4.25 | $4.13 | 9841 |
| 2023-09-22 | 4.26 | $4.09 | 5825 |
| 2023-09-21 | 4.27 | $4.04 | 14447 |
| 2023-09-20 | 4.30 | $4.13 | 7376 |
| 2023-09-19 | 4.32 | $4.17 | 2291 |
| 2023-09-18 | 4.33 | $4.25 | 2664 |
| 2023-09-15 | 4.34 | $4.08 | 4143 |
| 2023-09-14 | 4.37 | $4.20 | 5911 |
| 2023-09-13 | 4.39 | $4.20 | 9966 |
| 2023-09-12 | 4.41 | $4.30 | 5775 |
| 2023-09-11 | 4.42 | $4.42 | 12148 |
| 2023-09-08 | 4.42 | $4.28 | 1580 |
| 2023-09-07 | 4.43 | $4.29 | 4095 |
| 2023-09-06 | 4.45 | $4.27 | 5374 |
| 2023-09-05 | 4.47 | $4.47 | 12821 |
| 2023-09-01 | 4.47 | $4.65 | 13778 |
| 2023-08-31 | 4.45 | $4.64 | 7872 |
| 2023-08-30 | 4.43 | $4.67 | 18852 |
| 2023-08-29 | 4.40 | $4.38 | 7083 |
| 2023-08-28 | 4.40 | $4.20 | 10814 |
| 2023-08-25 | 4.42 | $4.20 | 4545 |
| 2023-08-24 | 4.45 | $4.08 | 5761 |
| 2023-08-23 | 4.48 | $4.13 | 5827 |
| 2023-08-22 | 4.52 | $4.12 | 2794 |
| 2023-08-21 | 4.56 | $4.13 | 4941 |
| 2023-08-18 | 4.61 | $4.32 | 14778 |
| 2023-08-17 | 4.64 | $4.32 | 13547 |
| 2023-08-16 | 4.67 | $4.35 | 6187 |
| 2023-08-15 | 4.71 | $4.53 | 14572 |
| 2023-08-14 | 4.73 | $4.43 | 9616 |
| 2023-08-11 | 4.76 | $4.69 | 4897 |
| 2023-08-10 | 4.77 | $4.46 | 14839 |
| 2023-08-09 | 4.80 | $4.71 | 46356 |
| 2023-08-08 | 4.81 | $5.12 | 14618 |
| 2023-08-07 | 4.77 | $5.63 | 10681 |
| 2023-08-04 | 4.68 | $5.56 | 23854 |
| 2023-08-03 | 4.59 | $5.88 | 17895 |
| 2023-08-02 | 4.46 | $5.84 | 46382 |
| 2023-08-01 | 4.31 | $6.05 | 49817 |
| 2023-07-31 | 4.13 | $5.39 | 39316 |
| 2023-07-28 | 3.99 | $4.65 | 21122 |
| 2023-07-27 | 3.93 | $4.39 | 9663 |
| 2023-07-26 | 3.88 | $4.27 | 6335 |
| 2023-07-25 | 3.83 | $4.49 | 18800 |
| 2023-07-24 | 3.77 | $4.50 | 14337 |
| 2023-07-21 | 3.69 | $4.61 | 16642 |
| 2023-07-20 | 3.59 | $4.57 | 28217 |
| 2023-07-19 | 3.49 | $4.60 | 126812 |
| 2023-07-18 | 3.37 | $4.12 | 31624 |
| 2023-07-17 | 3.29 | $3.49 | 7913 |
| 2023-07-14 | 3.27 | $3.59 | 4582 |
| 2023-07-13 | 3.24 | $3.33 | 5874 |
| 2023-07-12 | 3.23 | $3.34 | 24432 |
| 2023-07-11 | 3.22 | $3.22 | 2481 |
| 2023-07-10 | 3.22 | $3.23 | 4455 |
| 2023-07-07 | 3.21 | $3.09 | 3149 |
| 2023-07-06 | 3.23 | $3.18 | 9383 |
| 2023-07-05 | 3.23 | $3.30 | 4910 |
| 2023-07-03 | 3.23 | $3.17 | 3604 |
| 2023-06-30 | 3.23 | $3.13 | 3453 |
| 2023-06-29 | 3.24 | $3.08 | 7614 |
| 2023-06-28 | 3.26 | $3.08 | 6958 |
| 2023-06-27 | 3.28 | $3.15 | 2258 |
| 2023-06-26 | 3.29 | $3.30 | 2188 |
| 2023-06-23 | 3.29 | $3.33 | 362 |
| 2023-06-22 | 3.29 | $3.33 | 9023 |
| 2023-06-21 | 3.28 | $3.19 | 3801 |
| 2023-06-20 | 3.29 | $3.24 | 2731 |
| 2023-06-16 | 3.30 | $3.30 | 2747 |
| 2023-06-15 | 3.30 | $3.15 | 2593 |
| 2023-06-14 | 3.31 | $3.22 | 2822 |
| 2023-06-13 | 3.32 | $3.30 | 5218 |
| 2023-06-12 | 3.32 | $3.20 | 4236 |
| 2023-06-09 | 3.34 | $3.34 | 11646 |
| 2023-06-08 | 3.34 | $3.17 | 4133 |
| 2023-06-07 | 3.36 | $3.17 | 11721 |
| 2023-06-06 | 3.37 | $3.19 | 5136 |
| 2023-06-05 | 3.39 | $3.12 | 5880 |
| 2023-06-02 | 3.42 | $3.17 | 9587 |
| 2023-06-01 | 3.45 | $3.26 | 5922 |
| 2023-05-31 | 3.47 | $3.30 | 3634 |
| 2023-05-30 | 3.49 | $3.27 | 12070 |
| 2023-05-26 | 3.51 | $3.35 | 3202 |
| 2023-05-25 | 3.53 | $3.30 | 3757 |
| 2023-05-24 | 3.55 | $3.39 | 6830 |
| 2023-05-23 | 3.57 | $3.40 | 13510 |
| 2023-05-22 | 3.59 | $3.28 | 43611 |
| 2023-05-19 | 3.62 | $3.45 | 9323 |
| 2023-05-18 | 3.64 | $3.57 | 8564 |
| 2023-05-17 | 3.64 | $3.56 | 9308 |
| 2023-05-16 | 3.65 | $3.60 | 11409 |
| 2023-05-15 | 3.66 | $3.54 | 16340 |
| 2023-05-12 | 3.67 | $3.58 | 2436 |
| 2023-05-11 | 3.68 | $3.38 | 5928 |
| 2023-05-10 | 3.71 | $3.53 | 2318 |
| 2023-05-09 | 3.73 | $3.40 | 20730 |
| 2023-05-08 | 3.76 | $3.51 | 6924 |
| 2023-05-05 | 3.79 | $3.60 | 5733 |
| 2023-05-04 | 3.81 | $3.65 | 13690 |
| 2023-05-03 | 3.83 | $3.69 | 6959 |
| 2023-05-02 | 3.84 | $3.60 | 6974 |
| 2023-05-01 | 3.87 | $3.78 | 18626 |
| 2023-04-28 | 3.88 | $3.65 | 6288 |
| 2023-04-27 | 3.90 | $3.72 | 4983 |
| 2023-04-26 | 3.92 | $3.76 | 2027 |
| 2023-04-25 | 3.94 | $3.73 | 3052 |
| 2023-04-24 | 3.96 | $3.78 | 4900 |
| 2023-04-21 | 3.98 | $3.75 | 7356 |
| 2023-04-20 | 4.00 | $3.90 | 5011 |
| 2023-04-19 | 4.02 | $3.92 | 6744 |
| 2023-04-18 | 4.03 | $4.04 | 5793 |
| 2023-04-17 | 4.02 | $4.05 | 2786 |
| 2023-04-14 | 4.02 | $4.07 | 7843 |
| 2023-04-13 | 4.02 | $4.42 | 7152 |
| 2023-04-12 | 3.97 | $3.89 | 4460 |
| 2023-04-11 | 3.98 | $4.04 | 5663 |
| 2023-04-10 | 3.98 | $4.00 | 5841 |
| 2023-04-06 | 3.97 | $3.81 | 5266 |
| 2023-04-05 | 3.99 | $3.69 | 4250 |
| 2023-04-04 | 4.02 | $3.68 | 4665 |
| 2023-04-03 | 4.06 | $3.80 | 5801 |
| 2023-03-31 | 4.09 | $3.66 | 6998 |
| 2023-03-30 | 4.13 | $3.69 | 9939 |
| 2023-03-29 | 4.18 | $3.83 | 3238 |
| 2023-03-28 | 4.21 | $3.86 | 1617 |
| 2023-03-27 | 4.25 | $3.80 | 7973 |
| 2023-03-24 | 4.30 | $3.80 | 5906 |
| 2023-03-23 | 4.35 | $3.86 | 16893 |
| 2023-03-22 | 4.40 | $3.97 | 16368 |
| 2023-03-21 | 4.45 | $3.90 | 9133 |
| 2023-03-20 | 4.50 | $3.99 | 5288 |
| 2023-03-17 | 4.56 | $4.26 | 4909 |
| 2023-03-16 | 4.59 | $4.31 | 2712 |
| 2023-03-15 | 4.62 | $4.17 | 2847 |
| 2023-03-14 | 4.67 | $4.29 | 4268 |
| 2023-03-13 | 4.71 | $4.32 | 6949 |
| 2023-03-10 | 4.75 | $4.27 | 4236 |
| 2023-03-09 | 4.80 | $4.40 | 3569 |
| 2023-03-08 | 4.84 | $4.25 | 5741 |
| 2023-03-07 | 4.90 | $4.57 | 8121 |
| 2023-03-06 | 4.93 | $4.72 | 4313 |
| 2023-03-03 | 4.96 | $4.88 | 3051 |
| 2023-03-02 | 4.96 | $4.83 | 8492 |
| 2023-03-01 | 4.98 | $4.85 | 2177 |
| 2023-02-28 | 4.99 | $4.95 | 7012 |
| 2023-02-27 | 5.00 | $5.28 | 6704 |
| 2023-02-24 | 4.97 | $5.25 | 2404 |
| 2023-02-23 | 4.94 | $5.09 | 2333 |
| 2023-02-22 | 4.92 | $5.09 | 1061 |
| 2023-02-21 | 4.90 | $5.21 | 6853 |
| 2023-02-17 | 4.87 | $5.18 | 4244 |
| 2023-02-16 | 4.84 | $5.26 | 2321 |
| 2023-02-15 | 4.79 | $4.91 | 3677 |
| 2023-02-14 | 4.78 | $5.00 | 1953 |
| 2023-02-13 | 4.76 | $4.87 | 3613 |
| 2023-02-10 | 4.75 | $4.85 | 3349 |
| 2023-02-09 | 4.74 | $4.99 | 4835 |
| 2023-02-08 | 4.71 | $5.02 | 3739 |
| 2023-02-07 | 4.68 | $4.76 | 12858 |
| 2023-02-06 | 4.67 | $5.25 | 11342 |
| 2023-02-03 | 4.61 | $5.62 | 51427 |
| 2023-02-02 | 4.50 | $4.84 | 10942 |
| 2023-02-01 | 4.47 | $4.76 | 2934 |
| 2023-01-31 | 4.43 | $4.39 | 8332 |
| 2023-01-30 | 4.44 | $4.71 | 8129 |
| 2023-01-27 | 4.41 | $5.41 | 16794 |
| 2023-01-26 | 4.31 | $4.95 | 10199 |
| 2023-01-25 | 4.24 | $5.38 | 6380 |
| 2023-01-24 | 4.12 | $5.03 | 9694 |
| 2023-01-23 | 4.02 | $4.47 | 7594 |
| 2023-01-20 | 3.97 | $3.97 | 2191 |
| 2023-01-19 | 3.98 | $3.92 | 2257 |
| 2023-01-18 | 3.98 | $3.92 | 3179 |
| 2023-01-17 | 3.99 | $4.07 | 4452 |
| 2023-01-13 | 3.98 | $3.92 | 1477 |
| 2023-01-12 | 3.98 | $4.04 | 2588 |
| 2023-01-11 | 3.98 | $3.88 | 2560 |
| 2023-01-10 | 3.99 | $3.79 | 4698 |
| 2023-01-09 | 4.01 | $4.01 | 6610 |
| 2023-01-06 | 4.01 | $4.20 | 2543 |
| 2023-01-05 | 3.99 | $4.07 | 2453 |
| 2023-01-04 | 3.98 | $3.78 | 10222 |
| 2023-01-03 | 4.00 | $3.55 | 14454 |
| 2022-12-30 | 4.05 | $3.65 | 13323 |
| 2022-12-29 | 4.09 | $3.77 | 23118 |
| 2022-12-28 | 4.13 | $4.05 | 11528 |
| 2022-12-27 | 4.14 | $3.90 | 37434 |
| 2022-12-23 | 4.16 | $3.83 | 5357 |
| 2022-12-22 | 4.20 | $4.02 | 7457 |
| 2022-12-21 | 4.21 | $4.04 | 7005 |
| 2022-12-20 | 4.23 | $3.92 | 5306 |
| 2022-12-19 | 4.27 | $3.95 | 6205 |
| 2022-12-16 | 4.30 | $3.90 | 7482 |
| 2022-12-15 | 4.34 | $4.05 | 3257 |
| 2022-12-14 | 4.37 | $4.30 | 839 |
| 2022-12-13 | 4.38 | $4.23 | 4019 |
| 2022-12-12 | 4.39 | $3.96 | 8420 |
| 2022-12-09 | 4.44 | $4.44 | 3719 |
| 2022-12-08 | 4.44 | $4.15 | 9118 |
| 2022-12-07 | 4.47 | $3.90 | 13075 |
| 2022-12-06 | 4.53 | $4.17 | 8666 |
| 2022-12-05 | 4.57 | $4.28 | 746 |
| 2022-12-02 | 4.60 | $4.39 | 3944 |
| 2022-12-01 | 4.62 | $4.30 | 2054 |
| 2022-11-30 | 4.65 | $4.36 | 2688 |
| 2022-11-29 | 4.69 | $4.06 | 13277 |
| 2022-11-28 | 4.75 | $4.47 | 4882 |
| 2022-11-25 | 4.78 | $4.51 | 584 |
| 2022-11-23 | 4.81 | $4.27 | 7465 |
| 2022-11-22 | 4.87 | $4.50 | 3501 |
| 2022-11-21 | 4.90 | $4.42 | 4615 |
| 2022-11-18 | 4.96 | $4.70 | 2891 |
| 2022-11-17 | 4.98 | $4.84 | 10974 |
| 2022-11-16 | 5.00 | $4.84 | 4419 |
| 2022-11-15 | 5.01 | $4.75 | 8236 |
| 2022-11-14 | 5.04 | $4.89 | 9538 |
| 2022-11-11 | 5.06 | $5.03 | 5539 |
| 2022-11-10 | 5.06 | $5.01 | 1567 |
| 2022-11-09 | 5.07 | $4.92 | 4876 |
| 2022-11-08 | 5.08 | $4.89 | 2275 |
| 2022-11-07 | 5.10 | $4.91 | 3180 |
| 2022-11-04 | 5.12 | $5.13 | 1369 |
| 2022-11-03 | 5.12 | $5.14 | 1550 |
| 2022-11-02 | 5.12 | $5.16 | 2587 |
| 2022-11-01 | 5.11 | $4.94 | 2261 |
| 2022-10-31 | 5.13 | $5.19 | 3869 |
| 2022-10-28 | 5.13 | $5.30 | 2287 |
| 2022-10-27 | 5.11 | $5.19 | 1464 |
| 2022-10-26 | 5.10 | $5.30 | 5101 |
| 2022-10-25 | 5.08 | $5.27 | 4120 |
| 2022-10-24 | 5.06 | $5.24 | 3029 |
| 2022-10-21 | 5.04 | $5.48 | 3322 |
| 2022-10-20 | 4.99 | $5.54 | 1705 |
| 2022-10-19 | 4.94 | $5.67 | 2155 |
| 2022-10-18 | 4.86 | $5.66 | 7015 |
| 2022-10-17 | 4.77 | $5.70 | 15592 |
| 2022-10-14 | 4.68 | $5.55 | 23920 |
| 2022-10-13 | 4.58 | $4.80 | 15383 |
| 2022-10-12 | 4.56 | $4.32 | 1782 |
| 2022-10-11 | 4.59 | $4.14 | 3292 |
| 2022-10-10 | 4.63 | $4.41 | 4664 |
| 2022-10-07 | 4.66 | $4.77 | 6930 |
| 2022-10-06 | 4.65 | $4.80 | 3732 |
| 2022-10-05 | 4.63 | $4.45 | 2745 |
| 2022-10-04 | 4.65 | $4.50 | 3115 |
| 2022-10-03 | 4.66 | $4.49 | 3598 |
| 2022-09-30 | 4.68 | $4.60 | 5640 |
| 2022-09-29 | 4.69 | $4.39 | 3768 |
| 2022-09-28 | 4.72 | $4.50 | 779 |
| 2022-09-27 | 4.75 | $4.36 | 2797 |
| 2022-09-26 | 4.79 | $4.20 | 3906 |
| 2022-09-23 | 4.85 | $4.33 | 8041 |
| 2022-09-22 | 4.90 | $4.52 | 2100 |
| 2022-09-21 | 4.94 | $4.54 | 4412 |
| 2022-09-20 | 4.99 | $4.50 | 8949 |
| 2022-09-19 | 5.04 | $4.73 | 3071 |
| 2022-09-16 | 5.07 | $4.67 | 6658 |
| 2022-09-15 | 5.11 | $4.65 | 9931 |
| 2022-09-14 | 5.16 | $4.68 | 7628 |
| 2022-09-13 | 5.21 | $4.94 | 5766 |
| 2022-09-12 | 5.24 | $5.10 | 3270 |
| 2022-09-09 | 5.26 | $5.18 | 2050 |
| 2022-09-08 | 5.26 | $5.25 | 3966 |
| 2022-09-07 | 5.27 | $5.17 | 5215 |
| 2022-09-06 | 5.27 | $5.01 | 3905 |
| 2022-09-02 | 5.30 | $5.21 | 1494 |
| 2022-09-01 | 5.31 | $5.24 | 5300 |
| 2022-08-31 | 5.32 | $5.25 | 3320 |
| 2022-08-30 | 5.33 | $5.06 | 2836 |
| 2022-08-29 | 5.36 | $5.10 | 5895 |
| 2022-08-26 | 5.38 | $5.25 | 6605 |
| 2022-08-25 | 5.40 | $5.25 | 5911 |
| 2022-08-24 | 5.41 | $5.15 | 7261 |
| 2022-08-23 | 5.44 | $5.12 | 3690 |
| 2022-08-22 | 5.47 | $5.29 | 6372 |
| 2022-08-19 | 5.49 | $5.20 | 1322 |
| 2022-08-18 | 5.52 | $5.34 | 6379 |
| 2022-08-17 | 5.54 | $5.19 | 11133 |
| 2022-08-16 | 5.58 | $5.61 | 4213 |
| 2022-08-15 | 5.58 | $5.54 | 6047 |
| 2022-08-12 | 5.58 | $5.64 | 5840 |
| 2022-08-11 | 5.57 | $5.62 | 1710 |
| 2022-08-10 | 5.57 | $5.74 | 2826 |
| 2022-08-09 | 5.55 | $5.70 | 1502 |
| 2022-08-08 | 5.54 | $5.72 | 3912 |
| 2022-08-05 | 5.52 | $5.64 | 6580 |
| 2022-08-04 | 5.50 | $5.56 | 4804 |
| 2022-08-03 | 5.50 | $5.55 | 6046 |
| 2022-08-02 | 5.49 | $5.57 | 2403 |
| 2022-08-01 | 5.48 | $5.61 | 1120 |
| 2022-07-29 | 5.47 | $5.53 | 2215 |
| 2022-07-28 | 5.46 | $5.63 | 1692 |
| 2022-07-27 | 5.45 | $5.39 | 3165 |
| 2022-07-26 | 5.45 | $5.38 | 2783 |
| 2022-07-25 | 5.46 | $5.38 | 3549 |
| 2022-07-22 | 5.47 | $5.34 | 5201 |
| 2022-07-21 | 5.48 | $5.25 | 3370 |
| 2022-07-20 | 5.51 | $5.22 | 10192 |
| 2022-07-19 | 5.54 | $5.24 | 16451 |
| 2022-07-18 | 5.57 | $5.25 | 6207 |
| 2022-07-15 | 5.60 | $5.34 | 4237 |
| 2022-07-14 | 5.63 | $5.37 | 7047 |
| 2022-07-13 | 5.66 | $5.33 | 1752 |
| 2022-07-12 | 5.69 | $5.40 | 1088 |
| 2022-07-11 | 5.72 | $5.44 | 2422 |
| 2022-07-08 | 5.75 | $5.42 | 1951 |
| 2022-07-07 | 5.79 | $5.50 | 4121 |
| 2022-07-06 | 5.82 | $5.40 | 3913 |
| 2022-07-05 | 5.86 | $5.52 | 3919 |
| 2022-07-01 | 5.90 | $5.40 | 698 |
| 2022-06-30 | 5.95 | $5.50 | 1674 |
| 2022-06-29 | 6.00 | $5.44 | 3708 |
| 2022-06-28 | 6.06 | $5.70 | 2390 |
| 2022-06-27 | 6.10 | $5.74 | 3352 |
| 2022-06-24 | 6.14 | $5.87 | 3202 |
| 2022-06-23 | 6.16 | $5.70 | 2128 |
| 2022-06-22 | 6.21 | $5.48 | 24665 |
| 2022-06-21 | 6.29 | $6.00 | 3701 |
| 2022-06-17 | 6.32 | $5.96 | 5810 |
| 2022-06-16 | 6.36 | $6.00 | 6123 |
| 2022-06-15 | 6.39 | $6.30 | 6898 |
| 2022-06-14 | 6.40 | $5.67 | 4370 |
| 2022-06-13 | 6.48 | $5.86 | 7343 |
| 2022-06-10 | 6.55 | $6.60 | 11358 |
| 2022-06-09 | 6.54 | $7.01 | 1770 |
| 2022-06-08 | 6.49 | $7.22 | 5348 |
| 2022-06-07 | 6.42 | $7.31 | 6842 |
| 2022-06-06 | 6.32 | $6.90 | 2857 |
| 2022-06-03 | 6.26 | $7.16 | 4608 |
| 2022-06-02 | 6.17 | $7.09 | 3425 |
| 2022-06-01 | 6.07 | $6.60 | 11388 |
| 2022-05-31 | 6.01 | $7.06 | 11550 |
| 2022-05-27 | 5.90 | $6.30 | 7118 |
| 2022-05-26 | 5.86 | $5.93 | 6099 |
| 2022-05-25 | 5.85 | $5.72 | 9019 |
| 2022-05-24 | 5.87 | $5.72 | 2772 |
| 2022-05-23 | 5.88 | $6.17 | 2188 |
| 2022-05-20 | 5.85 | $5.97 | 3932 |
| 2022-05-19 | 5.84 | $6.00 | 8594 |
| 2022-05-18 | 5.83 | $6.00 | 5543 |
| 2022-05-17 | 5.81 | $5.85 | 9872 |
| 2022-05-16 | 5.80 | $6.00 | 11104 |
| 2022-05-13 | 5.78 | $5.70 | 14185 |
| 2022-05-12 | 5.79 | $4.74 | 35305 |
| 2022-05-11 | 5.90 | $5.00 | 17386 |
| 2022-05-10 | 6.00 | $5.63 | 10240 |
| 2022-05-09 | 6.03 | $5.70 | 12466 |
| 2022-05-06 | 6.07 | $6.54 | 13524 |
| 2022-05-05 | 6.02 | $6.60 | 24278 |
| 2022-05-04 | 5.96 | $5.89 | 16539 |
| 2022-05-03 | 5.96 | $5.11 | 11870 |
| 2022-05-02 | 6.05 | $5.54 | 5296 |
| 2022-04-29 | 6.11 | $5.70 | 6042 |
| 2022-04-28 | 6.15 | $5.40 | 6909 |
| 2022-04-27 | 6.23 | $5.32 | 8755 |
| 2022-04-26 | 6.33 | $5.46 | 6361 |
| 2022-04-25 | 6.42 | $5.78 | 6260 |
| 2022-04-22 | 6.49 | $5.88 | 11500 |
| 2022-04-21 | 6.55 | $5.70 | 7176 |
| 2022-04-20 | 6.64 | $6.15 | 6713 |
| 2022-04-19 | 6.69 | $6.15 | 12654 |
| 2022-04-18 | 6.75 | $6.36 | 6372 |
| 2022-04-14 | 6.79 | $6.58 | 8515 |
| 2022-04-13 | 6.81 | $6.90 | 5872 |
| 2022-04-12 | 6.80 | $6.77 | 3966 |
| 2022-04-11 | 6.80 | $7.03 | 10662 |
| 2022-04-08 | 6.78 | $7.31 | 4496 |
| 2022-04-07 | 6.72 | $7.16 | 4753 |
| 2022-04-06 | 6.68 | $6.88 | 4261 |
| 2022-04-05 | 6.66 | $7.04 | 1818 |
| 2022-04-04 | 6.62 | $7.16 | 4725 |
| 2022-04-01 | 6.56 | $7.35 | 4768 |
| 2022-03-31 | 6.48 | $7.25 | 3028 |
| 2022-03-30 | 6.39 | $7.20 | 7690 |
| 2022-03-29 | 6.31 | $7.28 | 5662 |
| 2022-03-28 | 6.21 | $7.20 | 10273 |
| 2022-03-25 | 6.10 | $6.98 | 6327 |
| 2022-03-24 | 6.01 | $6.75 | 7158 |
| 2022-03-23 | 5.93 | $6.51 | 16382 |
| 2022-03-22 | 5.87 | $5.92 | 4324 |
| 2022-03-21 | 5.87 | $5.79 | 3691 |
| 2022-03-18 | 5.88 | $5.78 | 6587 |
| 2022-03-17 | 5.89 | $5.66 | 3153 |
| 2022-03-16 | 5.91 | $5.67 | 7872 |
| 2022-03-15 | 5.94 | $5.55 | 4969 |
| 2022-03-14 | 5.98 | $5.31 | 8295 |
| 2022-03-11 | 6.05 | $5.60 | 2994 |
| 2022-03-10 | 6.09 | $5.51 | 8328 |
| 2022-03-09 | 6.15 | $5.63 | 4657 |
| 2022-03-08 | 6.21 | $5.54 | 7299 |
| 2022-03-07 | 6.28 | $5.67 | 5599 |
| 2022-03-04 | 6.34 | $6.00 | 5702 |
| 2022-03-03 | 6.38 | $6.20 | 5981 |
| 2022-03-02 | 6.40 | $5.89 | 2439 |
| 2022-03-01 | 6.45 | $6.01 | 3191 |
| 2022-02-28 | 6.50 | $6.36 | 5888 |
| 2022-02-25 | 6.51 | $5.85 | 10296 |
| 2022-02-24 | 6.58 | $6.10 | 17601 |
| 2022-02-23 | 6.64 | $6.10 | 8179 |
| 2022-02-22 | 6.69 | $6.33 | 15935 |
| 2022-02-18 | 6.73 | $6.13 | 9041 |
| 2022-02-17 | 6.79 | $6.39 | 4010 |
| 2022-02-16 | 6.83 | $6.44 | 9029 |
| 2022-02-15 | 6.88 | $6.30 | 14512 |
| 2022-02-14 | 6.94 | $6.45 | 8382 |
| 2022-02-11 | 6.99 | $6.92 | 2971 |
| 2022-02-10 | 7.00 | $6.96 | 7734 |
| 2022-02-09 | 7.00 | $6.98 | 6326 |
| 2022-02-08 | 7.00 | $6.97 | 2293 |
| 2022-02-07 | 7.00 | $7.19 | 12324 |
| 2022-02-04 | 6.98 | $7.08 | 4511 |
| 2022-02-03 | 6.97 | $6.90 | 10042 |
| 2022-02-02 | 6.98 | $7.12 | 12066 |
| 2022-02-01 | 6.97 | $6.90 | 9967 |
| 2022-01-31 | 6.98 | $6.63 | 9386 |
| 2022-01-28 | 7.01 | $6.13 | 9580 |
| 2022-01-27 | 7.10 | $6.60 | 10800 |
| 2022-01-26 | 7.16 | $7.10 | 16452 |
| 2022-01-25 | 7.16 | $6.60 | 23022 |
| 2022-01-24 | 7.22 | $5.96 | 55795 |
| 2022-01-21 | 7.36 | $6.81 | 30628 |
| 2022-01-20 | 7.41 | $7.51 | 6032 |
| 2022-01-19 | 7.40 | $7.81 | 5259 |
| 2022-01-18 | 7.36 | $7.80 | 5036 |
| 2022-01-14 | 7.31 | $8.03 | 5211 |
| 2022-01-13 | 7.24 | $7.85 | 8221 |
| 2022-01-12 | 7.18 | $7.80 | 6094 |
| 2022-01-11 | 7.11 | $7.76 | 9574 |
| 2022-01-10 | 7.04 | $7.80 | 13087 |
| 2022-01-07 | 6.96 | $8.04 | 12809 |
| 2022-01-06 | 6.85 | $7.67 | 19695 |
| 2022-01-05 | 6.76 | $6.93 | 16831 |
| 2022-01-04 | 6.74 | $8.01 | 11568 |
| 2022-01-03 | 6.61 | $7.99 | 15463 |
| 2021-12-31 | 6.46 | $8.25 | 32072 |
| 2021-12-30 | 6.28 | $7.05 | 57843 |
| 2021-12-29 | 6.19 | $5.88 | 45784 |
| 2021-12-28 | 6.23 | $5.70 | 21326 |
| 2021-12-27 | 6.28 | $5.85 | 17954 |
| 2021-12-23 | 6.33 | $6.11 | 18922 |
| 2021-12-22 | 6.35 | $6.11 | 7809 |
| 2021-12-21 | 6.38 | $6.02 | 10437 |
| 2021-12-20 | 6.42 | $5.95 | 21417 |
| 2021-12-17 | 6.46 | $5.85 | 14941 |
| 2021-12-16 | 6.53 | $5.58 | 21767 |
| 2021-12-15 | 6.63 | $5.55 | 26540 |
| 2021-12-14 | 6.74 | $5.64 | 27486 |
| 2021-12-13 | 6.86 | $5.66 | 26533 |
| 2021-12-10 | 6.99 | $6.00 | 16767 |
| 2021-12-09 | 7.09 | $6.30 | 8591 |
| 2021-12-08 | 7.17 | $6.62 | 13177 |
| 2021-12-07 | 7.23 | $6.60 | 8879 |
| 2021-12-06 | 7.30 | $6.52 | 23843 |
| 2021-12-03 | 7.38 | $6.26 | 38180 |
| 2021-12-02 | 7.50 | $6.30 | 20686 |
| 2021-12-01 | 7.62 | $6.30 | 25762 |
| 2021-11-30 | 7.76 | $6.60 | 27843 |
| 2021-11-29 | 7.88 | $6.53 | 30339 |
| 2021-11-26 | 8.03 | $6.75 | 17641 |
| 2021-11-24 | 8.16 | $6.81 | 19548 |
| 2021-11-23 | 8.30 | $7.02 | 27302 |
| 2021-11-22 | 8.44 | $6.81 | 82594 |
| 2021-11-19 | 8.61 | $7.32 | 30546 |
| 2021-11-18 | 8.74 | $7.80 | 13989 |
| 2021-11-17 | 8.84 | $7.85 | 25400 |
| 2021-11-16 | 8.95 | $7.97 | 14653 |
| 2021-11-15 | 9.05 | $8.32 | 37237 |
| 2021-11-12 | 9.13 | $7.73 | 39764 |
| 2021-11-11 | 9.27 | $7.55 | 21124 |
| 2021-11-10 | 9.45 | $7.30 | 46422 |
| 2021-11-09 | 9.68 | $8.06 | 22257 |
| 2021-11-08 | 9.85 | $8.34 | 29355 |
| 2021-11-05 | 10.01 | $8.48 | 27440 |
| 2021-11-04 | 10.17 | $8.79 | 11145 |
| 2021-11-03 | 10.32 | $9.00 | 12304 |
| 2021-11-02 | 10.46 | $9.00 | 20656 |
| 2021-11-01 | 10.61 | $9.20 | 15191 |
| 2021-10-29 | 10.76 | $9.57 | 17150 |
| 2021-10-28 | 10.88 | $9.71 | 12656 |
| 2021-10-27 | 11.01 | $9.42 | 24825 |
| 2021-10-26 | 11.17 | $9.59 | 17726 |
| 2021-10-25 | 11.34 | $9.65 | 19594 |
| 2021-10-22 | 11.52 | $10.08 | 21456 |
| 2021-10-21 | 11.67 | $10.53 | 12541 |
| 2021-10-20 | 11.79 | $10.80 | 9650 |
| 2021-10-19 | 11.89 | $10.88 | 18185 |
| 2021-10-18 | 12.00 | $11.10 | 19206 |
| 2021-10-15 | 12.09 | $11.89 | 18138 |
| 2021-10-14 | 12.12 | $12.47 | 21693 |
| 2021-10-13 | 12.08 | $13.20 | 30330 |
| 2021-10-12 | 11.96 | $11.56 | 4909 |
| 2021-10-11 | 12.00 | $11.10 | 8856 |
| 2021-10-08 | 12.10 | $11.98 | 23444 |
| 2021-10-07 | 12.11 | $11.10 | 8052 |
| 2021-10-06 | 12.22 | $10.84 | 14868 |
| 2021-10-05 | 12.36 | $11.16 | 7978 |
| 2021-10-04 | 12.49 | $11.40 | 11727 |
| 2021-10-01 | 12.60 | $11.79 | 9001 |
| 2021-09-30 | 12.69 | $11.70 | 8618 |
| 2021-09-29 | 12.79 | $11.70 | 9571 |
| 2021-09-28 | 12.91 | $11.58 | 14677 |
| 2021-09-27 | 13.05 | $12.00 | 16420 |
| 2021-09-24 | 13.16 | $12.01 | 12298 |
| 2021-09-23 | 13.28 | $11.79 | 12827 |
| 2021-09-22 | 13.44 | $11.85 | 13337 |
| 2021-09-21 | 13.60 | $12.44 | 10347 |
| 2021-09-20 | 13.73 | $12.00 | 31997 |
| 2021-09-17 | 13.91 | $12.60 | 9811 |
| 2021-09-16 | 14.05 | $12.80 | 27208 |
| 2021-09-15 | 14.18 | $13.29 | 10247 |
| 2021-09-14 | 14.27 | $13.49 | 14778 |
| 2021-09-13 | 14.35 | $13.65 | 7660 |
| 2021-09-10 | 14.43 | $14.43 | 7701 |
| 2021-09-09 | 14.42 | $15.07 | 8457 |
| 2021-09-08 | 14.36 | $14.85 | 14573 |
| 2021-09-07 | 14.31 | $14.09 | 6660 |
| 2021-09-03 | 14.33 | $14.58 | 7898 |
| 2021-09-02 | 14.30 | $14.10 | 10396 |
| 2021-09-01 | 14.32 | $14.40 | 8564 |
| 2021-08-31 | 14.31 | $14.27 | 10565 |
| 2021-08-30 | 14.32 | $15.00 | 5820 |
| 2021-08-27 | 14.25 | $14.69 | 10462 |
| 2021-08-26 | 14.20 | $14.40 | 9103 |
| 2021-08-25 | 14.18 | $14.10 | 7539 |
| 2021-08-24 | 14.19 | $14.70 | 13146 |
| 2021-08-23 | 14.13 | $13.98 | 6582 |
| 2021-08-20 | 14.15 | $13.80 | 9409 |
| 2021-08-19 | 14.19 | $13.50 | 9054 |
| 2021-08-18 | 14.26 | $13.48 | 7711 |
| 2021-08-17 | 14.34 | $13.46 | 14389 |
| 2021-08-16 | 14.43 | $14.35 | 9801 |
| 2021-08-13 | 14.44 | $15.00 | 27073 |
| 2021-08-12 | 14.38 | $13.20 | 14296 |
| 2021-08-11 | 14.51 | $13.45 | 18722 |
| 2021-08-10 | 14.62 | $13.74 | 7988 |
| 2021-08-09 | 14.71 | $13.83 | 11186 |
| 2021-08-06 | 14.81 | $13.80 | 7052 |
| 2021-08-05 | 14.91 | $14.07 | 13332 |
| 2021-08-04 | 15.00 | $13.41 | 22828 |
| 2021-08-03 | 15.17 | $14.04 | 23276 |
| 2021-08-02 | 15.29 | $14.40 | 17905 |
| 2021-07-30 | 15.38 | $14.41 | 14881 |
| 2021-07-29 | 15.48 | $14.71 | 18334 |
| 2021-07-28 | 15.56 | $15.00 | 7650 |
| 2021-07-27 | 15.62 | $14.70 | 17127 |
| 2021-07-26 | 15.72 | $15.70 | 10898 |
| 2021-07-23 | 15.72 | $15.75 | 11542 |
| 2021-07-22 | 15.72 | $16.24 | 17557 |
| 2021-07-21 | 15.67 | $16.75 | 82152 |
| 2021-07-20 | 15.55 | $16.12 | 50533 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.40
2026-07-17
Close Price
$0.39
Vol: 26854
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
3.47
Maximum
15.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.40 | $0.39 | 26854 |
| 2026-07-16 | 0.41 | $0.38 | 3609 |
| 2026-07-15 | 0.41 | $0.42 | 30154 |
| 2026-07-14 | 0.41 | $0.39 | 2500 |
| 2026-07-13 | 0.41 | $0.39 | 2500 |
| 2026-07-10 | 0.41 | $0.41 | 2500 |
| 2026-07-09 | 0.42 | $0.41 | 4620 |
| 2026-07-08 | 0.42 | $0.39 | 17913 |
| 2026-07-07 | 0.42 | $0.43 | 2000 |
| 2026-07-06 | 0.42 | $0.41 | 32270 |
| 2026-07-02 | 0.42 | $0.41 | 40054 |
| 2026-07-01 | 0.42 | $0.41 | 4217 |
| 2026-06-30 | 0.42 | $0.41 | 2751 |
| 2026-06-29 | 0.43 | $0.44 | 671 |
| 2026-06-26 | 0.42 | $0.43 | 13529 |
| 2026-06-25 | 0.42 | $0.43 | 1359 |
| 2026-06-24 | 0.42 | $0.43 | 12500 |
| 2026-06-23 | 0.42 | $0.38 | 22595 |
| 2026-06-22 | 0.43 | $0.43 | 2862 |
| 2026-06-18 | 0.43 | $0.42 | 1479 |
| 2026-06-17 | 0.43 | $0.41 | 4522 |
| 2026-06-16 | 0.43 | $0.40 | 16174 |
| 2026-06-15 | 0.44 | $0.45 | 2412 |
| 2026-06-12 | 0.44 | $0.45 | 2623 |
| 2026-06-11 | 0.43 | $0.47 | 6392 |
| 2026-06-10 | 0.43 | $0.41 | 30 |
| 2026-06-09 | 0.43 | $0.41 | 4485 |
| 2026-06-08 | 0.43 | $0.44 | 581 |
| 2026-06-05 | 0.43 | $0.44 | 4000 |
| 2026-06-04 | 0.43 | $0.44 | 15726 |
| 2026-06-03 | 0.43 | $0.41 | 293 |
| 2026-06-02 | 0.44 | $0.44 | 2660 |
| 2026-06-01 | 0.43 | $0.44 | 11779 |
| 2026-05-29 | 0.43 | $0.47 | 7492 |
| 2026-05-28 | 0.43 | $0.44 | 29640 |
| 2026-05-27 | 0.43 | $0.41 | 25784 |
| 2026-05-26 | 0.43 | $0.43 | 4975 |
| 2026-05-22 | 0.43 | $0.41 | 12128 |
| 2026-05-21 | 0.43 | $0.42 | 2133 |
| 2026-05-20 | 0.43 | $0.42 | 5944 |
| 2026-05-19 | 0.43 | $0.45 | 6516 |
| 2026-05-18 | 0.43 | $0.45 | 3334 |
| 2026-05-15 | 0.43 | $0.43 | 6314 |
| 2026-05-14 | 0.43 | $0.42 | 17071 |
| 2026-05-13 | 0.43 | $0.43 | 1565 |
| 2026-05-12 | 0.43 | $0.43 | 14521 |
| 2026-05-11 | 0.43 | $0.42 | 24121 |
| 2026-05-08 | 0.43 | $0.44 | 4120 |
| 2026-05-07 | 0.43 | $0.44 | 2668 |
| 2026-05-06 | 0.43 | $0.45 | 5048 |
| 2026-05-05 | 0.43 | $0.43 | 7448 |
| 2026-05-04 | 0.43 | $0.42 | 13136 |
| 2026-05-01 | 0.43 | $0.37 | 26025 |
| 2026-04-30 | 0.44 | $0.39 | 2977 |
| 2026-04-29 | 0.45 | $0.40 | 12680 |
| 2026-04-28 | 0.45 | $0.42 | 1329 |
| 2026-04-27 | 0.46 | $0.43 | 2294 |
| 2026-04-24 | 0.46 | $0.43 | 8814 |
| 2026-04-23 | 0.46 | $0.44 | 16 |
| 2026-04-22 | 0.47 | $0.44 | 19429 |
| 2026-04-21 | 0.47 | $0.46 | 2530 |
| 2026-04-20 | 0.47 | $0.46 | 8355 |
| 2026-04-17 | 0.48 | $0.44 | 43939 |
| 2026-04-16 | 0.48 | $0.45 | 4130 |
| 2026-04-15 | 0.48 | $0.46 | 4008 |
| 2026-04-14 | 0.49 | $0.48 | 1500 |
| 2026-04-13 | 0.49 | $0.48 | 8685 |
| 2026-04-10 | 0.49 | $0.47 | 1991 |
| 2026-04-09 | 0.49 | $0.47 | 1991 |
| 2026-04-08 | 0.49 | $0.50 | 3601 |
| 2026-04-07 | 0.49 | $0.49 | 4537 |
| 2026-04-06 | 0.50 | $0.48 | 4133 |
| 2026-04-02 | 0.50 | $0.48 | 365 |
| 2026-04-01 | 0.50 | $0.49 | 1782 |
| 2026-03-31 | 0.51 | $0.48 | 1866 |
| 2026-03-30 | 0.51 | $0.51 | 8199 |
| 2026-03-27 | 0.51 | $0.48 | 2378 |
| 2026-03-26 | 0.52 | $0.49 | 5996 |
| 2026-03-25 | 0.52 | $0.49 | 20181 |
| 2026-03-24 | 0.53 | $0.50 | 1004 |
| 2026-03-23 | 0.53 | $0.51 | 1004 |
| 2026-03-20 | 0.54 | $0.51 | 1004 |
| 2026-03-19 | 0.54 | $0.50 | 1004 |
| 2026-03-18 | 0.55 | $0.49 | 2962 |
| 2026-03-17 | 0.56 | $0.52 | 1893 |
| 2026-03-16 | 0.57 | $0.51 | 694 |
| 2026-03-13 | 0.58 | $0.52 | 25927 |
| 2026-03-12 | 0.58 | $0.51 | 2998 |
| 2026-03-11 | 0.59 | $0.53 | 2813 |
| 2026-03-10 | 0.60 | $0.53 | 20640 |
| 2026-03-09 | 0.61 | $0.58 | 52596 |
| 2026-03-06 | 0.62 | $0.57 | 7190 |
| 2026-03-05 | 0.62 | $0.58 | 3491 |
| 2026-03-04 | 0.63 | $0.60 | 3490 |
| 2026-03-03 | 0.63 | $0.60 | 10301 |
| 2026-03-02 | 0.63 | $0.62 | 16056 |
| 2026-02-27 | 0.64 | $0.62 | 10106 |
| 2026-02-26 | 0.64 | $0.62 | 3403 |
| 2026-02-25 | 0.64 | $0.62 | 1382 |
| 2026-02-24 | 0.64 | $0.62 | 17838 |
| 2026-02-23 | 0.64 | $0.63 | 8288 |
| 2026-02-20 | 0.65 | $0.65 | 382 |
| 2026-02-19 | 0.65 | $0.62 | 22737 |
| 2026-02-18 | 0.65 | $0.65 | 250 |
| 2026-02-17 | 0.65 | $0.67 | 5994 |
| 2026-02-13 | 0.65 | $0.65 | 3163 |
| 2026-02-12 | 0.65 | $0.66 | 352 |
| 2026-02-11 | 0.65 | $0.66 | 5048 |
| 2026-02-10 | 0.65 | $0.66 | 2119 |
| 2026-02-09 | 0.65 | $0.66 | 3546 |
| 2026-02-06 | 0.65 | $0.62 | 10596 |
| 2026-02-05 | 0.65 | $0.60 | 13928 |
| 2026-02-04 | 0.66 | $0.61 | 7156 |
| 2026-02-03 | 0.66 | $0.61 | 14544 |
| 2026-02-02 | 0.67 | $0.66 | 4607 |
| 2026-01-30 | 0.67 | $0.66 | 2509 |
| 2026-01-29 | 0.67 | $0.69 | 9455 |
| 2026-01-28 | 0.67 | $0.65 | 4147 |
| 2026-01-27 | 0.67 | $0.67 | 5222 |
| 2026-01-26 | 0.67 | $0.68 | 1140 |
| 2026-01-23 | 0.67 | $0.68 | 3940 |
| 2026-01-22 | 0.67 | $0.63 | 5965 |
| 2026-01-21 | 0.67 | $0.67 | 8672 |
| 2026-01-20 | 0.67 | $0.68 | 1195 |
| 2026-01-16 | 0.67 | $0.66 | 2204 |
| 2026-01-15 | 0.67 | $0.68 | 26100 |
| 2026-01-14 | 0.67 | $0.68 | 26100 |
| 2026-01-13 | 0.67 | $0.69 | 65882 |
| 2026-01-12 | 0.67 | $0.64 | 5542 |
| 2026-01-09 | 0.68 | $0.71 | 1808 |
| 2026-01-08 | 0.67 | $0.68 | 4851 |
| 2026-01-07 | 0.67 | $0.65 | 4415 |
| 2026-01-06 | 0.68 | $0.64 | — |
| 2026-01-05 | 0.68 | $0.64 | 3939 |
| 2026-01-02 | 0.68 | $0.68 | 906 |
| 2025-12-31 | 0.68 | $0.67 | 10919 |
| 2025-12-30 | 0.68 | $0.68 | 26764 |
| 2025-12-29 | 0.68 | $0.65 | 28669 |
| 2025-12-26 | 0.68 | $0.64 | 12579 |
| 2025-12-24 | 0.68 | $0.67 | 4072 |
| 2025-12-23 | 0.67 | $0.66 | 11955 |
| 2025-12-22 | 0.67 | $0.73 | 14422 |
| 2025-12-19 | 0.66 | $0.74 | 28339 |
| 2025-12-18 | 0.64 | $0.75 | 7324 |
| 2025-12-17 | 0.63 | $0.75 | 15451 |
| 2025-12-16 | 0.61 | $0.75 | 26267 |
| 2025-12-15 | 0.59 | $0.71 | 25183 |
| 2025-12-12 | 0.58 | $0.68 | 32098 |
| 2025-12-11 | 0.56 | $0.64 | 11027 |
| 2025-12-10 | 0.55 | $0.59 | 2000 |
| 2025-12-09 | 0.55 | $0.59 | 8481 |
| 2025-12-08 | 0.54 | $0.57 | 10848 |
| 2025-12-05 | 0.53 | $0.57 | 20686 |
| 2025-12-04 | 0.53 | $0.60 | 9227 |
| 2025-12-03 | 0.52 | $0.56 | 15018 |
| 2025-12-02 | 0.51 | $0.51 | 30217 |
| 2025-12-01 | 0.51 | $0.56 | 2008 |
| 2025-11-28 | 0.50 | $0.56 | 519 |
| 2025-11-26 | 0.49 | $0.56 | 6677 |
| 2025-11-25 | 0.48 | $0.53 | 14694 |
| 2025-11-24 | 0.47 | $0.51 | 29759 |
| 2025-11-21 | 0.47 | $0.53 | 25282 |
| 2025-11-20 | 0.46 | $0.49 | 37544 |
| 2025-11-19 | 0.46 | $0.50 | 4100 |
| 2025-11-18 | 0.45 | $0.48 | 6805 |
| 2025-11-17 | 0.45 | $0.49 | 18539 |
| 2025-11-14 | 0.44 | $0.46 | 5700 |
| 2025-11-13 | 0.44 | $0.45 | 21448 |
| 2025-11-12 | 0.44 | $0.47 | 16885 |
| 2025-11-11 | 0.44 | $0.42 | 8874 |
| 2025-11-10 | 0.45 | $0.44 | 8600 |
| 2025-11-07 | 0.45 | $0.43 | 13819 |
| 2025-11-06 | 0.45 | $0.43 | 22395 |
| 2025-11-05 | 0.46 | $0.46 | 1000 |
| 2025-11-04 | 0.46 | $0.47 | 9937 |
| 2025-11-03 | 0.47 | $0.45 | 8525 |
| 2025-10-31 | 0.48 | $0.45 | 13520 |
| 2025-10-30 | 0.48 | $0.44 | 8716 |
| 2025-10-29 | 0.49 | $0.41 | 2812 |
| 2025-10-28 | 0.50 | $0.42 | 17736 |
| 2025-10-27 | 0.52 | $0.44 | 13079 |
| 2025-10-24 | 0.53 | $0.44 | 30024 |
| 2025-10-23 | 0.54 | $0.41 | 13418 |
| 2025-10-22 | 0.56 | $0.46 | 22347 |
| 2025-10-21 | 0.57 | $0.46 | 29762 |
| 2025-10-20 | 0.59 | $0.47 | 34494 |
| 2025-10-17 | 0.60 | $0.49 | 55316 |
| 2025-10-16 | 0.61 | $0.53 | 86521 |
| 2025-10-15 | 0.62 | $0.62 | 9660 |
| 2025-10-14 | 0.62 | $0.63 | 6093 |
| 2025-10-13 | 0.62 | $0.60 | 7578 |
| 2025-10-10 | 0.62 | $0.61 | 15050 |
| 2025-10-09 | 0.62 | $0.67 | 1201 |
| 2025-10-08 | 0.61 | $0.64 | 2490 |
| 2025-10-07 | 0.61 | $0.62 | 356 |
| 2025-10-06 | 0.60 | $0.60 | 1368 |
| 2025-10-03 | 0.60 | $0.60 | 3324 |
| 2025-10-02 | 0.60 | $0.61 | 6786 |
| 2025-10-01 | 0.60 | $0.58 | 7091 |
| 2025-09-30 | 0.61 | $0.63 | 4054 |
| 2025-09-29 | 0.61 | $0.69 | 13141 |
| 2025-09-26 | 0.60 | $0.59 | 5764 |
| 2025-09-25 | 0.60 | $0.58 | 3546 |
| 2025-09-24 | 0.60 | $0.61 | 2256 |
| 2025-09-23 | 0.60 | $0.58 | 4140 |
| 2025-09-22 | 0.61 | $0.60 | 1373 |
| 2025-09-19 | 0.61 | $0.60 | 13528 |
| 2025-09-18 | 0.61 | $0.59 | 5957 |
| 2025-09-17 | 0.61 | $0.60 | 830 |
| 2025-09-16 | 0.61 | $0.60 | 3198 |
| 2025-09-15 | 0.62 | $0.59 | 5615 |
| 2025-09-12 | 0.62 | $0.61 | 5865 |
| 2025-09-11 | 0.62 | $0.60 | 1363 |
| 2025-09-10 | 0.62 | $0.61 | 1138 |
| 2025-09-09 | 0.62 | $0.59 | 8347 |
| 2025-09-08 | 0.62 | $0.63 | 2334 |
| 2025-09-05 | 0.62 | $0.61 | 11403 |
| 2025-09-04 | 0.62 | $0.62 | 26793 |
| 2025-09-03 | 0.61 | $0.61 | 1170 |
| 2025-09-02 | 0.61 | $0.62 | 2122 |
| 2025-08-29 | 0.61 | $0.68 | 15002 |
| 2025-08-28 | 0.59 | $0.61 | 9628 |
| 2025-08-27 | 0.59 | $0.61 | 4830 |
| 2025-08-26 | 0.58 | $0.61 | 24110 |
| 2025-08-25 | 0.58 | $0.64 | 4812 |
| 2025-08-22 | 0.57 | $0.66 | 35847 |
| 2025-08-21 | 0.55 | $0.63 | 749 |
| 2025-08-20 | 0.54 | $0.59 | 18011 |
| 2025-08-19 | 0.53 | $0.60 | 45626 |
| 2025-08-18 | 0.53 | $0.66 | 19980 |
| 2025-08-15 | 0.51 | $0.63 | 80776 |
| 2025-08-14 | 0.50 | $0.54 | 63999 |
| 2025-08-13 | 0.49 | $0.52 | 36798 |
| 2025-08-12 | 0.49 | $0.51 | 13980 |
| 2025-08-11 | 0.49 | $0.51 | 14291 |
| 2025-08-08 | 0.49 | $0.49 | 5205 |
| 2025-08-07 | 0.49 | $0.47 | 4644 |
| 2025-08-06 | 0.50 | $0.50 | 13998 |
| 2025-08-05 | 0.50 | $0.50 | 9127 |
| 2025-08-04 | 0.50 | $0.49 | 4754 |
| 2025-08-01 | 0.50 | $0.46 | 22666 |
| 2025-07-31 | 0.51 | $0.48 | 59743 |
| 2025-07-30 | 0.51 | $0.45 | 34904 |
| 2025-07-29 | 0.52 | $0.49 | 4666 |
| 2025-07-28 | 0.53 | $0.47 | 21259 |
| 2025-07-25 | 0.54 | $0.50 | 12606 |
| 2025-07-24 | 0.54 | $0.50 | 19406 |
| 2025-07-23 | 0.54 | $0.51 | 3664 |
| 2025-07-22 | 0.55 | $0.53 | 7766 |
| 2025-07-21 | 0.55 | $0.51 | 4642 |
| 2025-07-18 | 0.56 | $0.53 | 14746 |
| 2025-07-17 | 0.56 | $0.53 | 17721 |
| 2025-07-16 | 0.56 | $0.52 | 27954 |
| 2025-07-15 | 0.56 | $0.57 | 4281 |
| 2025-07-14 | 0.56 | $0.58 | 25713 |
| 2025-07-11 | 0.56 | $0.57 | 5956 |
| 2025-07-10 | 0.56 | $0.58 | 6989 |
| 2025-07-09 | 0.56 | $0.58 | 5956 |
| 2025-07-08 | 0.56 | $0.59 | 60674 |
| 2025-07-07 | 0.55 | $0.56 | 4266 |
| 2025-07-03 | 0.55 | $0.55 | 3097 |
| 2025-07-02 | 0.55 | $0.56 | 6830 |
| 2025-07-01 | 0.55 | $0.57 | 4468 |
| 2025-06-30 | 0.55 | $0.53 | 2546 |
| 2025-06-27 | 0.56 | $0.53 | 12115 |
| 2025-06-26 | 0.56 | $0.52 | 20030 |
| 2025-06-25 | 0.57 | $0.55 | 7241 |
| 2025-06-24 | 0.57 | $0.55 | 3893 |
| 2025-06-23 | 0.57 | $0.57 | 16429 |
| 2025-06-20 | 0.58 | $0.55 | 16272 |
| 2025-06-18 | 0.58 | $0.56 | 5822 |
| 2025-06-17 | 0.58 | $0.55 | 4707 |
| 2025-06-16 | 0.59 | $0.57 | 8848 |
| 2025-06-13 | 0.59 | $0.60 | 1481 |
| 2025-06-12 | 0.59 | $0.57 | 336 |
| 2025-06-11 | 0.59 | $0.59 | 2035 |
| 2025-06-10 | 0.59 | $0.54 | 10087 |
| 2025-06-09 | 0.60 | $0.59 | 13123 |
| 2025-06-06 | 0.60 | $0.56 | 20971 |
| 2025-06-05 | 0.61 | $0.60 | 1441 |
| 2025-06-04 | 0.61 | $0.58 | 6564 |
| 2025-06-03 | 0.61 | $0.59 | 8139 |
| 2025-06-02 | 0.62 | $0.60 | 5332 |
| 2025-05-30 | 0.62 | $0.61 | 23267 |
| 2025-05-29 | 0.62 | $0.61 | 3822 |
| 2025-05-28 | 0.62 | $0.63 | 1201 |
| 2025-05-27 | 0.63 | $0.61 | 3352 |
| 2025-05-23 | 0.63 | $0.63 | 2158 |
| 2025-05-22 | 0.63 | $0.60 | 5098 |
| 2025-05-21 | 0.64 | $0.61 | 9692 |
| 2025-05-20 | 0.64 | $0.58 | 2349 |
| 2025-05-19 | 0.65 | $0.61 | 5295 |
| 2025-05-16 | 0.65 | $0.62 | 2167 |
| 2025-05-15 | 0.66 | $0.64 | 3958 |
| 2025-05-14 | 0.66 | $0.66 | 1827 |
| 2025-05-13 | 0.66 | $0.64 | 9084 |
| 2025-05-12 | 0.67 | $0.65 | 14367 |
| 2025-05-09 | 0.67 | $0.63 | 2055 |
| 2025-05-08 | 0.68 | $0.61 | 313 |
| 2025-05-07 | 0.69 | $0.63 | 16517 |
| 2025-05-06 | 0.69 | $0.68 | 1668 |
| 2025-05-05 | 0.70 | $0.69 | 233 |
| 2025-05-02 | 0.70 | $0.67 | 242 |
| 2025-05-01 | 0.70 | $0.65 | 2053 |
| 2025-04-30 | 0.71 | $0.68 | 2090 |
| 2025-04-29 | 0.71 | $0.68 | 1203 |
| 2025-04-28 | 0.72 | $0.67 | 10124 |
| 2025-04-25 | 0.72 | $0.72 | 8000 |
| 2025-04-24 | 0.72 | $0.72 | 2924 |
| 2025-04-23 | 0.73 | $0.72 | 1542 |
| 2025-04-22 | 0.73 | $0.75 | 419 |
| 2025-04-21 | 0.73 | $0.70 | 2182 |
| 2025-04-17 | 0.73 | $0.74 | 316 |
| 2025-04-16 | 0.73 | $0.70 | 7734 |
| 2025-04-15 | 0.73 | $0.76 | 1608 |
| 2025-04-14 | 0.73 | $0.70 | 1133 |
| 2025-04-11 | 0.73 | $0.71 | 2782 |
| 2025-04-10 | 0.73 | $0.70 | 1977 |
| 2025-04-09 | 0.74 | $0.73 | 5131 |
| 2025-04-08 | 0.74 | $0.73 | 18106 |
| 2025-04-07 | 0.74 | $0.67 | 3985 |
| 2025-04-04 | 0.74 | $0.67 | 35120 |
| 2025-04-03 | 0.75 | $0.78 | 10098 |
| 2025-04-02 | 0.74 | $0.82 | 25916 |
| 2025-04-01 | 0.74 | $0.80 | 26426 |
| 2025-03-31 | 0.73 | $0.79 | 15474 |
| 2025-03-28 | 0.72 | $0.73 | 3727 |
| 2025-03-27 | 0.72 | $0.73 | 7123 |
| 2025-03-26 | 0.73 | $0.72 | 15201 |
| 2025-03-25 | 0.73 | $0.75 | 15413 |
| 2025-03-24 | 0.73 | $0.69 | 18046 |
| 2025-03-21 | 0.74 | $0.71 | 4707 |
| 2025-03-20 | 0.74 | $0.72 | 5086 |
| 2025-03-19 | 0.75 | $0.71 | 1401 |
| 2025-03-18 | 0.76 | $0.72 | 8604 |
| 2025-03-17 | 0.77 | $0.71 | 5538 |
| 2025-03-14 | 0.78 | $0.73 | 26302 |
| 2025-03-13 | 0.79 | $0.71 | 12265 |
| 2025-03-12 | 0.80 | $0.71 | 15825 |
| 2025-03-11 | 0.82 | $0.67 | 11040 |
| 2025-03-10 | 0.83 | $0.72 | 6612 |
| 2025-03-07 | 0.85 | $0.79 | 6499 |
| 2025-03-06 | 0.85 | $0.79 | 2030 |
| 2025-03-05 | 0.86 | $0.77 | 14275 |
| 2025-03-04 | 0.87 | $0.77 | 27628 |
| 2025-03-03 | 0.88 | $0.80 | 69519 |
| 2025-02-28 | 0.89 | $0.82 | 3016 |
| 2025-02-27 | 0.89 | $0.92 | 4499 |
| 2025-02-26 | 0.89 | $0.92 | 5462 |
| 2025-02-25 | 0.88 | $0.89 | 21532 |
| 2025-02-24 | 0.88 | $0.84 | 19504 |
| 2025-02-21 | 0.88 | $0.97 | 7027 |
| 2025-02-20 | 0.86 | $0.96 | 3410 |
| 2025-02-19 | 0.85 | $0.98 | 21417 |
| 2025-02-18 | 0.84 | $0.94 | 21907 |
| 2025-02-14 | 0.82 | $0.83 | 24033 |
| 2025-02-13 | 0.82 | $0.81 | 20525 |
| 2025-02-12 | 0.82 | $0.85 | 6005 |
| 2025-02-11 | 0.82 | $0.84 | 3719 |
| 2025-02-10 | 0.82 | $0.87 | 3990 |
| 2025-02-07 | 0.81 | $0.86 | 26991 |
| 2025-02-06 | 0.80 | $0.87 | 10049 |
| 2025-02-05 | 0.79 | $0.88 | 17419 |
| 2025-02-04 | 0.78 | $0.79 | 18892 |
| 2025-02-03 | 0.77 | $0.76 | 12545 |
| 2025-01-31 | 0.77 | $0.80 | 12870 |
| 2025-01-30 | 0.75 | $0.79 | 6802 |
| 2025-01-29 | 0.74 | $0.77 | 3142 |
| 2025-01-28 | 0.73 | $0.81 | 9916 |
| 2025-01-27 | 0.71 | $0.80 | 9561 |
| 2025-01-24 | 0.69 | $0.79 | 6118 |
| 2025-01-23 | 0.67 | $0.79 | 13507 |
| 2025-01-22 | 0.64 | $0.70 | 17527 |
| 2025-01-21 | 0.63 | $0.74 | 33754 |
| 2025-01-17 | 0.61 | $0.85 | 15364 |
| 2025-01-16 | 0.57 | $0.84 | 14681 |
| 2025-01-15 | 0.53 | $0.88 | 14951 |
| 2025-01-14 | 0.49 | $0.88 | 23287 |
| 2025-01-13 | 0.45 | $0.84 | 51177 |
| 2025-01-10 | 0.40 | $0.67 | 79428 |
| 2025-01-08 | 0.38 | $0.43 | 65865 |
| 2025-01-07 | 0.37 | $0.40 | 46425 |
| 2025-01-06 | 0.37 | $0.39 | 24929 |
| 2025-01-03 | 0.37 | $0.39 | 37889 |
| 2025-01-02 | 0.37 | $0.37 | 5933 |
| 2024-12-31 | 0.37 | $0.37 | 54732 |
| 2024-12-30 | 0.37 | $0.38 | 59371 |
| 2024-12-27 | 0.37 | $0.35 | 46820 |
| 2024-12-26 | 0.37 | $0.35 | 10012 |
| 2024-12-24 | 0.37 | $0.34 | 3451 |
| 2024-12-23 | 0.38 | $0.35 | 15755 |
| 2024-12-20 | 0.38 | $0.37 | 11144 |
| 2024-12-19 | 0.38 | $0.34 | 16387 |
| 2024-12-18 | 0.39 | $0.37 | 5751 |
| 2024-12-17 | 0.39 | $0.37 | 12066 |
| 2024-12-16 | 0.39 | $0.38 | 12481 |
| 2024-12-13 | 0.39 | $0.37 | 14957 |
| 2024-12-12 | 0.40 | $0.38 | 35760 |
| 2024-12-11 | 0.40 | $0.40 | 12936 |
| 2024-12-10 | 0.40 | $0.38 | 29189 |
| 2024-12-09 | 0.41 | $0.41 | 25840 |
| 2024-12-06 | 0.41 | $0.41 | 11583 |
| 2024-12-05 | 0.41 | $0.39 | 4819 |
| 2024-12-04 | 0.42 | $0.39 | 18355 |
| 2024-12-03 | 0.42 | $0.36 | 30455 |
| 2024-12-02 | 0.43 | $0.39 | 13643 |
| 2024-11-29 | 0.44 | $0.39 | 25094 |
| 2024-11-27 | 0.45 | $0.39 | 2636 |
| 2024-11-26 | 0.46 | $0.40 | 11903 |
| 2024-11-25 | 0.47 | $0.39 | 10977 |
| 2024-11-22 | 0.49 | $0.40 | 14049 |
| 2024-11-21 | 0.50 | $0.43 | 27399 |
| 2024-11-20 | 0.51 | $0.42 | 77081 |
| 2024-11-19 | 0.53 | $0.47 | 17460 |
| 2024-11-18 | 0.54 | $0.47 | 7706 |
| 2024-11-15 | 0.55 | $0.47 | 9747 |
| 2024-11-14 | 0.57 | $0.48 | 14793 |
| 2024-11-13 | 0.58 | $0.47 | 21714 |
| 2024-11-12 | 0.59 | $0.49 | 11214 |
| 2024-11-11 | 0.61 | $0.48 | 40259 |
| 2024-11-08 | 0.63 | $0.50 | 22109 |
| 2024-11-07 | 0.64 | $0.58 | 34137 |
| 2024-11-06 | 0.65 | $0.59 | 51175 |
| 2024-11-05 | 0.66 | $0.59 | 13503 |
| 2024-11-04 | 0.67 | $0.59 | 14106 |
| 2024-11-01 | 0.68 | $0.62 | 9078 |
| 2024-10-31 | 0.69 | $0.63 | 4895 |
| 2024-10-30 | 0.70 | $0.64 | 11905 |
| 2024-10-29 | 0.71 | $0.67 | 27990 |
| 2024-10-28 | 0.71 | $0.67 | 20579 |
| 2024-10-25 | 0.72 | $0.68 | 10330 |
| 2024-10-24 | 0.73 | $0.71 | 13649 |
| 2024-10-23 | 0.73 | $0.70 | 8765 |
| 2024-10-22 | 0.74 | $0.71 | 5793 |
| 2024-10-21 | 0.74 | $0.71 | 5700 |
| 2024-10-18 | 0.75 | $0.70 | 30305 |
| 2024-10-17 | 0.75 | $0.74 | 7899 |
| 2024-10-16 | 0.76 | $0.70 | 28656 |
| 2024-10-15 | 0.76 | $0.73 | 6704 |
| 2024-10-14 | 0.77 | $0.75 | 10260 |
| 2024-10-11 | 0.78 | $0.73 | 24377 |
| 2024-10-10 | 0.78 | $0.76 | 24664 |
| 2024-10-09 | 0.79 | $0.76 | 5584 |
| 2024-10-08 | 0.79 | $0.77 | 13853 |
| 2024-10-07 | 0.80 | $0.76 | 10137 |
| 2024-10-04 | 0.80 | $0.75 | 6266 |
| 2024-10-03 | 0.81 | $0.75 | 8996 |
| 2024-10-02 | 0.82 | $0.78 | 1236 |
| 2024-10-01 | 0.82 | $0.77 | 3713 |
| 2024-09-30 | 0.83 | $0.79 | 8407 |
| 2024-09-27 | 0.84 | $0.80 | 4668 |
| 2024-09-26 | 0.84 | $0.80 | 4220 |
| 2024-09-25 | 0.85 | $0.79 | 10574 |
| 2024-09-24 | 0.86 | $0.82 | 5032 |
| 2024-09-23 | 0.87 | $0.84 | 14806 |
| 2024-09-20 | 0.88 | $0.87 | 8274 |
| 2024-09-19 | 0.89 | $0.88 | 9987 |
| 2024-09-18 | 0.90 | $0.86 | 4270 |
| 2024-09-17 | 0.91 | $0.82 | 10055 |
| 2024-09-16 | 0.93 | $0.84 | 3799 |
| 2024-09-13 | 0.95 | $0.85 | 4766 |
| 2024-09-12 | 0.96 | $0.84 | 10018 |
| 2024-09-11 | 0.98 | $0.87 | 2965 |
| 2024-09-10 | 1.00 | $0.85 | 3101 |
| 2024-09-09 | 1.01 | $0.90 | 4593 |
| 2024-09-06 | 1.03 | $0.84 | 10312 |
| 2024-09-05 | 1.05 | $0.95 | 10892 |
| 2024-09-04 | 1.06 | $0.88 | 20378 |
| 2024-09-03 | 1.08 | $0.87 | 33595 |
| 2024-08-30 | 1.10 | $0.88 | 13559 |
| 2024-08-29 | 1.12 | $1.13 | 7713 |
| 2024-08-28 | 1.11 | $1.14 | 3682 |
| 2024-08-27 | 1.11 | $1.20 | 11949 |
| 2024-08-26 | 1.10 | $1.23 | 10430 |
| 2024-08-23 | 1.08 | $1.16 | 5396 |
| 2024-08-22 | 1.08 | $1.20 | 10250 |
| 2024-08-21 | 1.06 | $1.10 | 5543 |
| 2024-08-20 | 1.06 | $1.06 | 6136 |
| 2024-08-19 | 1.07 | $1.10 | 23640 |
| 2024-08-16 | 1.07 | $1.10 | 11282 |
| 2024-08-15 | 1.07 | $1.09 | 5090 |
| 2024-08-14 | 1.08 | $1.03 | 9214 |
| 2024-08-13 | 1.09 | $1.05 | 7710 |
| 2024-08-12 | 1.10 | $1.07 | 10350 |
| 2024-08-09 | 1.11 | $0.98 | 6076 |
| 2024-08-08 | 1.13 | $1.00 | 2717 |
| 2024-08-07 | 1.15 | $0.96 | 7723 |
| 2024-08-06 | 1.18 | $0.99 | 10856 |
| 2024-08-05 | 1.21 | $1.05 | 15490 |
| 2024-08-02 | 1.23 | $1.07 | 21129 |
| 2024-08-01 | 1.26 | $1.17 | 6664 |
| 2024-07-31 | 1.27 | $1.13 | 11854 |
| 2024-07-30 | 1.29 | $1.16 | 4923 |
| 2024-07-29 | 1.31 | $1.16 | 7448 |
| 2024-07-26 | 1.33 | $1.17 | 25795 |
| 2024-07-25 | 1.35 | $1.23 | 14668 |
| 2024-07-24 | 1.37 | $1.32 | 10729 |
| 2024-07-23 | 1.38 | $1.27 | 7387 |
| 2024-07-22 | 1.40 | $1.28 | 9260 |
| 2024-07-19 | 1.41 | $1.29 | 8282 |
| 2024-07-18 | 1.42 | $1.38 | 12456 |
| 2024-07-17 | 1.43 | $1.37 | 19886 |
| 2024-07-16 | 1.44 | $1.34 | 12372 |
| 2024-07-15 | 1.45 | $1.41 | 7930 |
| 2024-07-12 | 1.45 | $1.39 | 6770 |
| 2024-07-11 | 1.46 | $1.41 | 15375 |
| 2024-07-10 | 1.46 | $1.41 | 9607 |
| 2024-07-09 | 1.47 | $1.41 | 16468 |
| 2024-07-08 | 1.47 | $1.48 | 12207 |
| 2024-07-05 | 1.47 | $1.46 | 6164 |
| 2024-07-03 | 1.47 | $1.56 | 2719 |
| 2024-07-02 | 1.46 | $1.50 | 6272 |
| 2024-07-01 | 1.46 | $1.44 | 7609 |
| 2024-06-28 | 1.46 | $1.54 | 4906 |
| 2024-06-27 | 1.45 | $1.43 | 2124 |
| 2024-06-26 | 1.46 | $1.50 | 13420 |
| 2024-06-25 | 1.46 | $1.50 | 11583 |
| 2024-06-24 | 1.46 | $1.43 | 3717 |
| 2024-06-21 | 1.46 | $1.41 | 5949 |
| 2024-06-20 | 1.47 | $1.42 | 5369 |
| 2024-06-18 | 1.48 | $1.45 | 5639 |
| 2024-06-17 | 1.49 | $1.44 | 12160 |
| 2024-06-14 | 1.50 | $1.52 | 4973 |
| 2024-06-13 | 1.51 | $1.44 | 7741 |
| 2024-06-12 | 1.52 | $1.43 | 10739 |
| 2024-06-11 | 1.53 | $1.39 | 4079 |
| 2024-06-10 | 1.56 | $1.41 | 6141 |
| 2024-06-07 | 1.58 | $1.44 | 13775 |
| 2024-06-06 | 1.60 | $1.51 | 12856 |
| 2024-06-05 | 1.61 | $1.50 | 6721 |
| 2024-06-04 | 1.63 | $1.50 | 19878 |
| 2024-06-03 | 1.64 | $1.56 | 7066 |
| 2024-05-31 | 1.66 | $1.58 | 6319 |
| 2024-05-30 | 1.67 | $1.59 | 3626 |
| 2024-05-29 | 1.69 | $1.62 | 16422 |
| 2024-05-28 | 1.70 | $1.53 | 14971 |
| 2024-05-24 | 1.72 | $1.60 | 13550 |
| 2024-05-23 | 1.74 | $1.67 | 21722 |
| 2024-05-22 | 1.75 | $1.64 | 10045 |
| 2024-05-21 | 1.76 | $1.68 | 2582 |
| 2024-05-20 | 1.77 | $1.78 | 15217 |
| 2024-05-17 | 1.78 | $1.60 | 9363 |
| 2024-05-16 | 1.80 | $1.75 | 3164 |
| 2024-05-15 | 1.81 | $1.73 | 16905 |
| 2024-05-14 | 1.81 | $1.74 | 9843 |
| 2024-05-13 | 1.82 | $1.77 | 5139 |
| 2024-05-10 | 1.83 | $1.74 | 13273 |
| 2024-05-09 | 1.84 | $1.74 | 5117 |
| 2024-05-08 | 1.86 | $1.83 | 4779 |
| 2024-05-07 | 1.86 | $1.85 | 5579 |
| 2024-05-06 | 1.87 | $1.80 | 12859 |
| 2024-05-03 | 1.87 | $1.87 | 7788 |
| 2024-05-02 | 1.88 | $1.86 | 9078 |
| 2024-05-01 | 1.89 | $1.86 | 5414 |
| 2024-04-30 | 1.89 | $1.97 | 11404 |
| 2024-04-29 | 1.89 | $1.79 | 8197 |
| 2024-04-26 | 1.91 | $1.89 | 5963 |
| 2024-04-25 | 1.92 | $1.71 | 8916 |
| 2024-04-24 | 1.94 | $1.85 | 17024 |
| 2024-04-23 | 1.96 | $1.88 | 13123 |
| 2024-04-22 | 1.97 | $1.95 | 29782 |
| 2024-04-19 | 1.98 | $1.96 | 29389 |
| 2024-04-18 | 1.99 | $1.79 | 11310 |
| 2024-04-17 | 2.01 | $1.80 | 20584 |
| 2024-04-16 | 2.04 | $1.89 | 12262 |
| 2024-04-15 | 2.06 | $1.97 | 17216 |
| 2024-04-12 | 2.07 | $1.98 | 5642 |
| 2024-04-11 | 2.08 | $2.01 | 8666 |
| 2024-04-10 | 2.09 | $1.97 | 16433 |
| 2024-04-09 | 2.11 | $1.94 | 19770 |
| 2024-04-08 | 2.13 | $1.95 | 31339 |
| 2024-04-05 | 2.15 | $2.26 | 12804 |
| 2024-04-04 | 2.15 | $2.21 | 7907 |
| 2024-04-03 | 2.15 | $2.16 | 4595 |
| 2024-04-02 | 2.15 | $2.04 | 10656 |
| 2024-04-01 | 2.17 | $2.10 | 7609 |
| 2024-03-28 | 2.18 | $2.00 | 6079 |
| 2024-03-27 | 2.21 | $2.12 | 3581 |
| 2024-03-26 | 2.22 | $2.10 | 13511 |
| 2024-03-25 | 2.24 | $2.19 | 10367 |
| 2024-03-22 | 2.26 | $2.23 | 17522 |
| 2024-03-21 | 2.27 | $2.00 | 18946 |
| 2024-03-20 | 2.31 | $2.13 | 9037 |
| 2024-03-19 | 2.33 | $2.19 | 6588 |
| 2024-03-18 | 2.35 | $2.22 | 34387 |
| 2024-03-15 | 2.37 | $2.23 | 6930 |
| 2024-03-14 | 2.38 | $2.28 | 12789 |
| 2024-03-13 | 2.39 | $2.33 | 7943 |
| 2024-03-12 | 2.40 | $2.37 | 5789 |
| 2024-03-11 | 2.40 | $2.31 | 13150 |
| 2024-03-08 | 2.41 | $2.25 | 15766 |
| 2024-03-07 | 2.43 | $2.33 | 4981 |
| 2024-03-06 | 2.44 | $2.23 | 9782 |
| 2024-03-05 | 2.46 | $2.32 | 14283 |
| 2024-03-04 | 2.48 | $2.39 | 13670 |
| 2024-03-01 | 2.49 | $2.57 | 10170 |
| 2024-02-29 | 2.49 | $2.57 | 17771 |
| 2024-02-28 | 2.49 | $2.76 | 26886 |
| 2024-02-27 | 2.48 | $2.79 | 22592 |
| 2024-02-26 | 2.46 | $2.36 | 8654 |
| 2024-02-23 | 2.49 | $2.41 | 10803 |
| 2024-02-22 | 2.52 | $2.41 | 10597 |
| 2024-02-21 | 2.55 | $2.32 | 22291 |
| 2024-02-20 | 2.59 | $2.29 | 13436 |
| 2024-02-16 | 2.64 | $2.43 | 12258 |
| 2024-02-15 | 2.67 | $2.22 | 23195 |
| 2024-02-14 | 2.74 | $2.24 | 21443 |
| 2024-02-13 | 2.80 | $2.29 | 30152 |
| 2024-02-12 | 2.86 | $2.22 | 40210 |
| 2024-02-09 | 2.94 | $2.67 | 38266 |
| 2024-02-08 | 2.97 | $2.75 | 25174 |
| 2024-02-07 | 3.00 | $2.76 | 19384 |
| 2024-02-06 | 3.03 | $2.85 | 11320 |
| 2024-02-05 | 3.05 | $2.92 | 18598 |
| 2024-02-02 | 3.07 | $2.93 | 22769 |
| 2024-02-01 | 3.09 | $3.05 | 9677 |
| 2024-01-31 | 3.10 | $3.03 | 3067 |
| 2024-01-30 | 3.11 | $3.05 | 3329 |
| 2024-01-29 | 3.12 | $3.04 | 12348 |
| 2024-01-26 | 3.13 | $3.11 | 6194 |
| 2024-01-25 | 3.14 | $3.18 | 7000 |
| 2024-01-24 | 3.14 | $3.10 | 11739 |
| 2024-01-23 | 3.15 | $3.05 | 3561 |
| 2024-01-22 | 3.16 | $3.04 | 12764 |
| 2024-01-19 | 3.17 | $3.07 | 7581 |
| 2024-01-18 | 3.18 | $3.03 | 8161 |
| 2024-01-17 | 3.20 | $3.06 | 9810 |
| 2024-01-16 | 3.21 | $3.15 | 2297 |
| 2024-01-12 | 3.22 | $3.16 | 9105 |
| 2024-01-11 | 3.22 | $3.21 | 6537 |
| 2024-01-10 | 3.22 | $3.24 | 5200 |
| 2024-01-09 | 3.22 | $3.29 | 4368 |
| 2024-01-08 | 3.21 | $3.24 | 7828 |
| 2024-01-05 | 3.21 | $3.30 | 14484 |
| 2024-01-04 | 3.20 | $3.27 | 10578 |
| 2024-01-03 | 3.19 | $3.15 | 5980 |
| 2024-01-02 | 3.19 | $3.17 | 55102 |
| 2023-12-29 | 3.19 | $3.22 | 14638 |
| 2023-12-28 | 3.19 | $3.18 | 10488 |
| 2023-12-27 | 3.19 | $3.30 | 13977 |
| 2023-12-26 | 3.17 | $3.30 | 16914 |
| 2023-12-22 | 3.16 | $3.24 | 23907 |
| 2023-12-21 | 3.15 | $3.06 | 22564 |
| 2023-12-20 | 3.16 | $3.09 | 8495 |
| 2023-12-19 | 3.17 | $3.15 | 8840 |
| 2023-12-18 | 3.17 | $3.27 | 5788 |
| 2023-12-15 | 3.16 | $3.15 | 6613 |
| 2023-12-14 | 3.17 | $3.21 | 20254 |
| 2023-12-13 | 3.17 | $3.09 | 15071 |
| 2023-12-12 | 3.18 | $3.20 | 4306 |
| 2023-12-11 | 3.18 | $3.14 | 8152 |
| 2023-12-08 | 3.18 | $3.20 | 7163 |
| 2023-12-07 | 3.18 | $3.14 | 6669 |
| 2023-12-06 | 3.19 | $3.07 | 9821 |
| 2023-12-05 | 3.21 | $3.12 | 7406 |
| 2023-12-04 | 3.22 | $3.26 | 7269 |
| 2023-12-01 | 3.22 | $3.30 | 9391 |
| 2023-11-30 | 3.21 | $3.12 | 6278 |
| 2023-11-29 | 3.22 | $3.08 | 3810 |
| 2023-11-28 | 3.24 | $3.15 | 5716 |
| 2023-11-27 | 3.25 | $3.17 | 11577 |
| 2023-11-24 | 3.26 | $3.24 | 2192 |
| 2023-11-22 | 3.27 | $3.19 | 5532 |
| 2023-11-21 | 3.28 | $3.19 | 8721 |
| 2023-11-20 | 3.29 | $3.27 | 4836 |
| 2023-11-17 | 3.30 | $3.29 | 5470 |
| 2023-11-16 | 3.30 | $3.24 | 23377 |
| 2023-11-15 | 3.32 | $3.27 | 8288 |
| 2023-11-14 | 3.33 | $3.25 | 8279 |
| 2023-11-13 | 3.35 | $3.30 | 4144 |
| 2023-11-10 | 3.37 | $3.29 | 13023 |
| 2023-11-09 | 3.39 | $3.18 | 7843 |
| 2023-11-08 | 3.43 | $3.32 | 4128 |
| 2023-11-07 | 3.45 | $3.42 | 3445 |
| 2023-11-06 | 3.48 | $3.27 | 4010 |
| 2023-11-03 | 3.52 | $3.36 | 7827 |
| 2023-11-02 | 3.55 | $3.40 | 6204 |
| 2023-11-01 | 3.58 | $3.24 | 5315 |
| 2023-10-31 | 3.63 | $3.25 | 11204 |
| 2023-10-30 | 3.68 | $3.45 | 8888 |
| 2023-10-27 | 3.72 | $3.33 | 2278 |
| 2023-10-26 | 3.77 | $3.30 | 7388 |
| 2023-10-25 | 3.82 | $3.32 | 9273 |
| 2023-10-24 | 3.88 | $3.62 | 4714 |
| 2023-10-23 | 3.91 | $3.62 | 10238 |
| 2023-10-20 | 3.94 | $3.66 | 4384 |
| 2023-10-19 | 3.97 | $3.79 | 15923 |
| 2023-10-18 | 3.99 | $3.83 | 6929 |
| 2023-10-17 | 4.01 | $3.91 | 12660 |
| 2023-10-16 | 4.02 | $4.20 | 10858 |
| 2023-10-13 | 4.01 | $4.02 | 6820 |
| 2023-10-12 | 4.01 | $3.98 | 6479 |
| 2023-10-11 | 4.01 | $4.29 | 3186 |
| 2023-10-10 | 3.99 | $4.34 | 6089 |
| 2023-10-09 | 3.96 | $3.77 | 4495 |
| 2023-10-06 | 3.99 | $3.89 | 1622 |
| 2023-10-05 | 4.01 | $3.88 | 8746 |
| 2023-10-04 | 4.03 | $3.83 | 2202 |
| 2023-10-03 | 4.06 | $3.83 | 2905 |
| 2023-10-02 | 4.09 | $3.92 | 4213 |
| 2023-09-29 | 4.12 | $3.99 | 2072 |
| 2023-09-28 | 4.14 | $4.01 | 5671 |
| 2023-09-27 | 4.16 | $3.96 | 4210 |
| 2023-09-26 | 4.20 | $4.06 | 2698 |
| 2023-09-25 | 4.22 | $4.13 | 9841 |
| 2023-09-22 | 4.23 | $4.09 | 5825 |
| 2023-09-21 | 4.25 | $4.04 | 14447 |
| 2023-09-20 | 4.28 | $4.13 | 7376 |
| 2023-09-19 | 4.29 | $4.17 | 2291 |
| 2023-09-18 | 4.31 | $4.25 | 2664 |
| 2023-09-15 | 4.31 | $4.08 | 4143 |
| 2023-09-14 | 4.33 | $4.20 | 5911 |
| 2023-09-13 | 4.34 | $4.20 | 9966 |
| 2023-09-12 | 4.36 | $4.30 | 5775 |
| 2023-09-11 | 4.36 | $4.42 | 12148 |
| 2023-09-08 | 4.36 | $4.28 | 1580 |
| 2023-09-07 | 4.36 | $4.29 | 4095 |
| 2023-09-06 | 4.37 | $4.27 | 5374 |
| 2023-09-05 | 4.39 | $4.47 | 12821 |
| 2023-09-01 | 4.39 | $4.65 | 13778 |
| 2023-08-31 | 4.38 | $4.64 | 7872 |
| 2023-08-30 | 4.38 | $4.67 | 18852 |
| 2023-08-29 | 4.37 | $4.38 | 7083 |
| 2023-08-28 | 4.41 | $4.20 | 10814 |
| 2023-08-25 | 4.46 | $4.20 | 4545 |
| 2023-08-24 | 4.52 | $4.08 | 5761 |
| 2023-08-23 | 4.60 | $4.13 | 5827 |
| 2023-08-22 | 4.66 | $4.12 | 2794 |
| 2023-08-21 | 4.73 | $4.13 | 4941 |
| 2023-08-18 | 4.81 | $4.32 | 14778 |
| 2023-08-17 | 4.86 | $4.32 | 13547 |
| 2023-08-16 | 4.92 | $4.35 | 6187 |
| 2023-08-15 | 4.97 | $4.53 | 14572 |
| 2023-08-14 | 5.00 | $4.43 | 9616 |
| 2023-08-11 | 5.04 | $4.69 | 4897 |
| 2023-08-10 | 5.06 | $4.46 | 14839 |
| 2023-08-09 | 5.08 | $4.71 | 46356 |
| 2023-08-08 | 5.08 | $5.12 | 14618 |
| 2023-08-07 | 5.03 | $5.63 | 10681 |
| 2023-08-04 | 4.91 | $5.56 | 23854 |
| 2023-08-03 | 4.80 | $5.88 | 17895 |
| 2023-08-02 | 4.64 | $5.84 | 46382 |
| 2023-08-01 | 4.47 | $6.05 | 49817 |
| 2023-07-31 | 4.27 | $5.39 | 39316 |
| 2023-07-28 | 4.12 | $4.65 | 21122 |
| 2023-07-27 | 4.03 | $4.39 | 9663 |
| 2023-07-26 | 3.96 | $4.27 | 6335 |
| 2023-07-25 | 3.90 | $4.49 | 18800 |
| 2023-07-24 | 3.81 | $4.50 | 14337 |
| 2023-07-21 | 3.71 | $4.61 | 16642 |
| 2023-07-20 | 3.60 | $4.57 | 28217 |
| 2023-07-19 | 3.49 | $4.60 | 126812 |
| 2023-07-18 | 3.36 | $4.12 | 31624 |
| 2023-07-17 | 3.28 | $3.49 | 7913 |
| 2023-07-14 | 3.25 | $3.59 | 4582 |
| 2023-07-13 | 3.22 | $3.33 | 5874 |
| 2023-07-12 | 3.21 | $3.34 | 24432 |
| 2023-07-11 | 3.20 | $3.22 | 2481 |
| 2023-07-10 | 3.20 | $3.23 | 4455 |
| 2023-07-07 | 3.19 | $3.09 | 3149 |
| 2023-07-06 | 3.21 | $3.18 | 9383 |
| 2023-07-05 | 3.21 | $3.30 | 4910 |
| 2023-07-03 | 3.20 | $3.17 | 3604 |
| 2023-06-30 | 3.20 | $3.13 | 3453 |
| 2023-06-29 | 3.21 | $3.08 | 7614 |
| 2023-06-28 | 3.23 | $3.08 | 6958 |
| 2023-06-27 | 3.24 | $3.15 | 2258 |
| 2023-06-26 | 3.25 | $3.30 | 2188 |
| 2023-06-23 | 3.25 | $3.33 | 362 |
| 2023-06-22 | 3.24 | $3.33 | 9023 |
| 2023-06-21 | 3.23 | $3.19 | 3801 |
| 2023-06-20 | 3.24 | $3.24 | 2731 |
| 2023-06-16 | 3.24 | $3.30 | 2747 |
| 2023-06-15 | 3.24 | $3.15 | 2593 |
| 2023-06-14 | 3.25 | $3.22 | 2822 |
| 2023-06-13 | 3.26 | $3.30 | 5218 |
| 2023-06-12 | 3.26 | $3.20 | 4236 |
| 2023-06-09 | 3.28 | $3.34 | 11646 |
| 2023-06-08 | 3.28 | $3.17 | 4133 |
| 2023-06-07 | 3.30 | $3.17 | 11721 |
| 2023-06-06 | 3.32 | $3.19 | 5136 |
| 2023-06-05 | 3.34 | $3.12 | 5880 |
| 2023-06-02 | 3.37 | $3.17 | 9587 |
| 2023-06-01 | 3.39 | $3.26 | 5922 |
| 2023-05-31 | 3.41 | $3.30 | 3634 |
| 2023-05-30 | 3.43 | $3.27 | 12070 |
| 2023-05-26 | 3.45 | $3.35 | 3202 |
| 2023-05-25 | 3.47 | $3.30 | 3757 |
| 2023-05-24 | 3.49 | $3.39 | 6830 |
| 2023-05-23 | 3.51 | $3.40 | 13510 |
| 2023-05-22 | 3.53 | $3.28 | 43611 |
| 2023-05-19 | 3.56 | $3.45 | 9323 |
| 2023-05-18 | 3.57 | $3.57 | 8564 |
| 2023-05-17 | 3.58 | $3.56 | 9308 |
| 2023-05-16 | 3.59 | $3.60 | 11409 |
| 2023-05-15 | 3.60 | $3.54 | 16340 |
| 2023-05-12 | 3.61 | $3.58 | 2436 |
| 2023-05-11 | 3.62 | $3.38 | 5928 |
| 2023-05-10 | 3.66 | $3.53 | 2318 |
| 2023-05-09 | 3.69 | $3.40 | 20730 |
| 2023-05-08 | 3.73 | $3.51 | 6924 |
| 2023-05-05 | 3.76 | $3.60 | 5733 |
| 2023-05-04 | 3.79 | $3.65 | 13690 |
| 2023-05-03 | 3.81 | $3.69 | 6959 |
| 2023-05-02 | 3.82 | $3.60 | 6974 |
| 2023-05-01 | 3.85 | $3.78 | 18626 |
| 2023-04-28 | 3.86 | $3.65 | 6288 |
| 2023-04-27 | 3.88 | $3.72 | 4983 |
| 2023-04-26 | 3.89 | $3.76 | 2027 |
| 2023-04-25 | 3.90 | $3.73 | 3052 |
| 2023-04-24 | 3.92 | $3.78 | 4900 |
| 2023-04-21 | 3.93 | $3.75 | 7356 |
| 2023-04-20 | 3.94 | $3.90 | 5011 |
| 2023-04-19 | 3.94 | $3.92 | 6744 |
| 2023-04-18 | 3.94 | $4.04 | 5793 |
| 2023-04-17 | 3.93 | $4.05 | 2786 |
| 2023-04-14 | 3.91 | $4.07 | 7843 |
| 2023-04-13 | 3.90 | $4.42 | 7152 |
| 2023-04-12 | 3.85 | $3.89 | 4460 |
| 2023-04-11 | 3.85 | $4.04 | 5663 |
| 2023-04-10 | 3.84 | $4.00 | 5841 |
| 2023-04-06 | 3.83 | $3.81 | 5266 |
| 2023-04-05 | 3.85 | $3.69 | 4250 |
| 2023-04-04 | 3.88 | $3.68 | 4665 |
| 2023-04-03 | 3.92 | $3.80 | 5801 |
| 2023-03-31 | 3.94 | $3.66 | 6998 |
| 2023-03-30 | 3.99 | $3.69 | 9939 |
| 2023-03-29 | 4.04 | $3.83 | 3238 |
| 2023-03-28 | 4.08 | $3.86 | 1617 |
| 2023-03-27 | 4.13 | $3.80 | 7973 |
| 2023-03-24 | 4.18 | $3.80 | 5906 |
| 2023-03-23 | 4.25 | $3.86 | 16893 |
| 2023-03-22 | 4.31 | $3.97 | 16368 |
| 2023-03-21 | 4.37 | $3.90 | 9133 |
| 2023-03-20 | 4.44 | $3.99 | 5288 |
| 2023-03-17 | 4.51 | $4.26 | 4909 |
| 2023-03-16 | 4.56 | $4.31 | 2712 |
| 2023-03-15 | 4.60 | $4.17 | 2847 |
| 2023-03-14 | 4.66 | $4.29 | 4268 |
| 2023-03-13 | 4.72 | $4.32 | 6949 |
| 2023-03-10 | 4.77 | $4.27 | 4236 |
| 2023-03-09 | 4.83 | $4.40 | 3569 |
| 2023-03-08 | 4.89 | $4.25 | 5741 |
| 2023-03-07 | 4.96 | $4.57 | 8121 |
| 2023-03-06 | 5.00 | $4.72 | 4313 |
| 2023-03-03 | 5.03 | $4.88 | 3051 |
| 2023-03-02 | 5.05 | $4.83 | 8492 |
| 2023-03-01 | 5.07 | $4.85 | 2177 |
| 2023-02-28 | 5.09 | $4.95 | 7012 |
| 2023-02-27 | 5.09 | $5.28 | 6704 |
| 2023-02-24 | 5.07 | $5.25 | 2404 |
| 2023-02-23 | 5.04 | $5.09 | 2333 |
| 2023-02-22 | 5.04 | $5.09 | 1061 |
| 2023-02-21 | 5.03 | $5.21 | 6853 |
| 2023-02-17 | 5.01 | $5.18 | 4244 |
| 2023-02-16 | 4.98 | $5.26 | 2321 |
| 2023-02-15 | 4.95 | $4.91 | 3677 |
| 2023-02-14 | 4.94 | $5.00 | 1953 |
| 2023-02-13 | 4.91 | $4.87 | 3613 |
| 2023-02-10 | 4.90 | $4.85 | 3349 |
| 2023-02-09 | 4.88 | $4.99 | 4835 |
| 2023-02-08 | 4.85 | $5.02 | 3739 |
| 2023-02-07 | 4.80 | $4.76 | 12858 |
| 2023-02-06 | 4.78 | $5.25 | 11342 |
| 2023-02-03 | 4.70 | $5.62 | 51427 |
| 2023-02-02 | 4.59 | $4.84 | 10942 |
| 2023-02-01 | 4.54 | $4.76 | 2934 |
| 2023-01-31 | 4.49 | $4.39 | 8332 |
| 2023-01-30 | 4.48 | $4.71 | 8129 |
| 2023-01-27 | 4.43 | $5.41 | 16794 |
| 2023-01-26 | 4.30 | $4.95 | 10199 |
| 2023-01-25 | 4.22 | $5.38 | 6380 |
| 2023-01-24 | 4.09 | $5.03 | 9694 |
| 2023-01-23 | 3.98 | $4.47 | 7594 |
| 2023-01-20 | 3.93 | $3.97 | 2191 |
| 2023-01-19 | 3.93 | $3.92 | 2257 |
| 2023-01-18 | 3.93 | $3.92 | 3179 |
| 2023-01-17 | 3.93 | $4.07 | 4452 |
| 2023-01-13 | 3.91 | $3.92 | 1477 |
| 2023-01-12 | 3.91 | $4.04 | 2588 |
| 2023-01-11 | 3.90 | $3.88 | 2560 |
| 2023-01-10 | 3.91 | $3.79 | 4698 |
| 2023-01-09 | 3.93 | $4.01 | 6610 |
| 2023-01-06 | 3.93 | $4.20 | 2543 |
| 2023-01-05 | 3.90 | $4.07 | 2453 |
| 2023-01-04 | 3.90 | $3.78 | 10222 |
| 2023-01-03 | 3.92 | $3.55 | 14454 |
| 2022-12-30 | 3.96 | $3.65 | 13323 |
| 2022-12-29 | 4.00 | $3.77 | 23118 |
| 2022-12-28 | 4.04 | $4.05 | 11528 |
| 2022-12-27 | 4.04 | $3.90 | 37434 |
| 2022-12-23 | 4.06 | $3.83 | 5357 |
| 2022-12-22 | 4.10 | $4.02 | 7457 |
| 2022-12-21 | 4.11 | $4.04 | 7005 |
| 2022-12-20 | 4.13 | $3.92 | 5306 |
| 2022-12-19 | 4.16 | $3.95 | 6205 |
| 2022-12-16 | 4.19 | $3.90 | 7482 |
| 2022-12-15 | 4.23 | $4.05 | 3257 |
| 2022-12-14 | 4.26 | $4.30 | 839 |
| 2022-12-13 | 4.26 | $4.23 | 4019 |
| 2022-12-12 | 4.28 | $3.96 | 8420 |
| 2022-12-09 | 4.33 | $4.44 | 3719 |
| 2022-12-08 | 4.33 | $4.15 | 9118 |
| 2022-12-07 | 4.37 | $3.90 | 13075 |
| 2022-12-06 | 4.44 | $4.17 | 8666 |
| 2022-12-05 | 4.48 | $4.28 | 746 |
| 2022-12-02 | 4.51 | $4.39 | 3944 |
| 2022-12-01 | 4.54 | $4.30 | 2054 |
| 2022-11-30 | 4.59 | $4.36 | 2688 |
| 2022-11-29 | 4.62 | $4.06 | 13277 |
| 2022-11-28 | 4.70 | $4.47 | 4882 |
| 2022-11-25 | 4.73 | $4.51 | 584 |
| 2022-11-23 | 4.77 | $4.27 | 7465 |
| 2022-11-22 | 4.84 | $4.50 | 3501 |
| 2022-11-21 | 4.88 | $4.42 | 4615 |
| 2022-11-18 | 4.94 | $4.70 | 2891 |
| 2022-11-17 | 4.98 | $4.84 | 10974 |
| 2022-11-16 | 5.00 | $4.84 | 4419 |
| 2022-11-15 | 5.03 | $4.75 | 8236 |
| 2022-11-14 | 5.07 | $4.89 | 9538 |
| 2022-11-11 | 5.11 | $5.03 | 5539 |
| 2022-11-10 | 5.13 | $5.01 | 1567 |
| 2022-11-09 | 5.15 | $4.92 | 4876 |
| 2022-11-08 | 5.18 | $4.89 | 2275 |
| 2022-11-07 | 5.21 | $4.91 | 3180 |
| 2022-11-04 | 5.23 | $5.13 | 1369 |
| 2022-11-03 | 5.23 | $5.14 | 1550 |
| 2022-11-02 | 5.23 | $5.16 | 2587 |
| 2022-11-01 | 5.22 | $4.94 | 2261 |
| 2022-10-31 | 5.24 | $5.19 | 3869 |
| 2022-10-28 | 5.22 | $5.30 | 2287 |
| 2022-10-27 | 5.19 | $5.19 | 1464 |
| 2022-10-26 | 5.17 | $5.30 | 5101 |
| 2022-10-25 | 5.13 | $5.27 | 4120 |
| 2022-10-24 | 5.09 | $5.24 | 3029 |
| 2022-10-21 | 5.05 | $5.48 | 3322 |
| 2022-10-20 | 4.98 | $5.54 | 1705 |
| 2022-10-19 | 4.90 | $5.67 | 2155 |
| 2022-10-18 | 4.81 | $5.66 | 7015 |
| 2022-10-17 | 4.71 | $5.70 | 15592 |
| 2022-10-14 | 4.60 | $5.55 | 23920 |
| 2022-10-13 | 4.50 | $4.80 | 15383 |
| 2022-10-12 | 4.47 | $4.32 | 1782 |
| 2022-10-11 | 4.49 | $4.14 | 3292 |
| 2022-10-10 | 4.52 | $4.41 | 4664 |
| 2022-10-07 | 4.54 | $4.77 | 6930 |
| 2022-10-06 | 4.53 | $4.80 | 3732 |
| 2022-10-05 | 4.51 | $4.45 | 2745 |
| 2022-10-04 | 4.53 | $4.50 | 3115 |
| 2022-10-03 | 4.55 | $4.49 | 3598 |
| 2022-09-30 | 4.57 | $4.60 | 5640 |
| 2022-09-29 | 4.59 | $4.39 | 3768 |
| 2022-09-28 | 4.62 | $4.50 | 779 |
| 2022-09-27 | 4.66 | $4.36 | 2797 |
| 2022-09-26 | 4.70 | $4.20 | 3906 |
| 2022-09-23 | 4.77 | $4.33 | 8041 |
| 2022-09-22 | 4.83 | $4.52 | 2100 |
| 2022-09-21 | 4.88 | $4.54 | 4412 |
| 2022-09-20 | 4.93 | $4.50 | 8949 |
| 2022-09-19 | 4.98 | $4.73 | 3071 |
| 2022-09-16 | 5.01 | $4.67 | 6658 |
| 2022-09-15 | 5.06 | $4.65 | 9931 |
| 2022-09-14 | 5.10 | $4.68 | 7628 |
| 2022-09-13 | 5.15 | $4.94 | 5766 |
| 2022-09-12 | 5.18 | $5.10 | 3270 |
| 2022-09-09 | 5.19 | $5.18 | 2050 |
| 2022-09-08 | 5.20 | $5.25 | 3966 |
| 2022-09-07 | 5.21 | $5.17 | 5215 |
| 2022-09-06 | 5.22 | $5.01 | 3905 |
| 2022-09-02 | 5.26 | $5.21 | 1494 |
| 2022-09-01 | 5.27 | $5.24 | 5300 |
| 2022-08-31 | 5.29 | $5.25 | 3320 |
| 2022-08-30 | 5.30 | $5.06 | 2836 |
| 2022-08-29 | 5.34 | $5.10 | 5895 |
| 2022-08-26 | 5.37 | $5.25 | 6605 |
| 2022-08-25 | 5.40 | $5.25 | 5911 |
| 2022-08-24 | 5.42 | $5.15 | 7261 |
| 2022-08-23 | 5.45 | $5.12 | 3690 |
| 2022-08-22 | 5.49 | $5.29 | 6372 |
| 2022-08-19 | 5.51 | $5.20 | 1322 |
| 2022-08-18 | 5.55 | $5.34 | 6379 |
| 2022-08-17 | 5.56 | $5.19 | 11133 |
| 2022-08-16 | 5.60 | $5.61 | 4213 |
| 2022-08-15 | 5.59 | $5.54 | 6047 |
| 2022-08-12 | 5.58 | $5.64 | 5840 |
| 2022-08-11 | 5.57 | $5.62 | 1710 |
| 2022-08-10 | 5.55 | $5.74 | 2826 |
| 2022-08-09 | 5.53 | $5.70 | 1502 |
| 2022-08-08 | 5.50 | $5.72 | 3912 |
| 2022-08-05 | 5.47 | $5.64 | 6580 |
| 2022-08-04 | 5.45 | $5.56 | 4804 |
| 2022-08-03 | 5.44 | $5.55 | 6046 |
| 2022-08-02 | 5.42 | $5.57 | 2403 |
| 2022-08-01 | 5.41 | $5.61 | 1120 |
| 2022-07-29 | 5.38 | $5.53 | 2215 |
| 2022-07-28 | 5.37 | $5.63 | 1692 |
| 2022-07-27 | 5.35 | $5.39 | 3165 |
| 2022-07-26 | 5.35 | $5.38 | 2783 |
| 2022-07-25 | 5.35 | $5.38 | 3549 |
| 2022-07-22 | 5.35 | $5.34 | 5201 |
| 2022-07-21 | 5.37 | $5.25 | 3370 |
| 2022-07-20 | 5.39 | $5.22 | 10192 |
| 2022-07-19 | 5.41 | $5.24 | 16451 |
| 2022-07-18 | 5.44 | $5.25 | 6207 |
| 2022-07-15 | 5.47 | $5.34 | 4237 |
| 2022-07-14 | 5.50 | $5.37 | 7047 |
| 2022-07-13 | 5.52 | $5.33 | 1752 |
| 2022-07-12 | 5.56 | $5.40 | 1088 |
| 2022-07-11 | 5.59 | $5.44 | 2422 |
| 2022-07-08 | 5.62 | $5.42 | 1951 |
| 2022-07-07 | 5.67 | $5.50 | 4121 |
| 2022-07-06 | 5.71 | $5.40 | 3913 |
| 2022-07-05 | 5.78 | $5.52 | 3919 |
| 2022-07-01 | 5.83 | $5.40 | 698 |
| 2022-06-30 | 5.91 | $5.50 | 1674 |
| 2022-06-29 | 5.99 | $5.44 | 3708 |
| 2022-06-28 | 6.08 | $5.70 | 2390 |
| 2022-06-27 | 6.14 | $5.74 | 3352 |
| 2022-06-24 | 6.20 | $5.87 | 3202 |
| 2022-06-23 | 6.25 | $5.70 | 2128 |
| 2022-06-22 | 6.32 | $5.48 | 24665 |
| 2022-06-21 | 6.41 | $6.00 | 3701 |
| 2022-06-17 | 6.45 | $5.96 | 5810 |
| 2022-06-16 | 6.50 | $6.00 | 6123 |
| 2022-06-15 | 6.54 | $6.30 | 6898 |
| 2022-06-14 | 6.55 | $5.67 | 4370 |
| 2022-06-13 | 6.62 | $5.86 | 7343 |
| 2022-06-10 | 6.67 | $6.60 | 11358 |
| 2022-06-09 | 6.65 | $7.01 | 1770 |
| 2022-06-08 | 6.57 | $7.22 | 5348 |
| 2022-06-07 | 6.47 | $7.31 | 6842 |
| 2022-06-06 | 6.35 | $6.90 | 2857 |
| 2022-06-03 | 6.27 | $7.16 | 4608 |
| 2022-06-02 | 6.16 | $7.09 | 3425 |
| 2022-06-01 | 6.05 | $6.60 | 11388 |
| 2022-05-31 | 5.98 | $7.06 | 11550 |
| 2022-05-27 | 5.86 | $6.30 | 7118 |
| 2022-05-26 | 5.81 | $5.93 | 6099 |
| 2022-05-25 | 5.80 | $5.72 | 9019 |
| 2022-05-24 | 5.80 | $5.72 | 2772 |
| 2022-05-23 | 5.80 | $6.17 | 2188 |
| 2022-05-20 | 5.75 | $5.97 | 3932 |
| 2022-05-19 | 5.72 | $6.00 | 8594 |
| 2022-05-18 | 5.69 | $6.00 | 5543 |
| 2022-05-17 | 5.66 | $5.85 | 9872 |
| 2022-05-16 | 5.65 | $6.00 | 11104 |
| 2022-05-13 | 5.62 | $5.70 | 14185 |
| 2022-05-12 | 5.63 | $4.74 | 35305 |
| 2022-05-11 | 5.74 | $5.00 | 17386 |
| 2022-05-10 | 5.83 | $5.63 | 10240 |
| 2022-05-09 | 5.86 | $5.70 | 12466 |
| 2022-05-06 | 5.90 | $6.54 | 13524 |
| 2022-05-05 | 5.87 | $6.60 | 24278 |
| 2022-05-04 | 5.82 | $5.89 | 16539 |
| 2022-05-03 | 5.85 | $5.11 | 11870 |
| 2022-05-02 | 5.97 | $5.54 | 5296 |
| 2022-04-29 | 6.05 | $5.70 | 6042 |
| 2022-04-28 | 6.13 | $5.40 | 6909 |
| 2022-04-27 | 6.24 | $5.32 | 8755 |
| 2022-04-26 | 6.37 | $5.46 | 6361 |
| 2022-04-25 | 6.49 | $5.78 | 6260 |
| 2022-04-22 | 6.59 | $5.88 | 11500 |
| 2022-04-21 | 6.68 | $5.70 | 7176 |
| 2022-04-20 | 6.79 | $6.15 | 6713 |
| 2022-04-19 | 6.87 | $6.15 | 12654 |
| 2022-04-18 | 6.93 | $6.36 | 6372 |
| 2022-04-14 | 6.98 | $6.58 | 8515 |
| 2022-04-13 | 7.00 | $6.90 | 5872 |
| 2022-04-12 | 6.98 | $6.77 | 3966 |
| 2022-04-11 | 6.98 | $7.03 | 10662 |
| 2022-04-08 | 6.93 | $7.31 | 4496 |
| 2022-04-07 | 6.86 | $7.16 | 4753 |
| 2022-04-06 | 6.79 | $6.88 | 4261 |
| 2022-04-05 | 6.74 | $7.04 | 1818 |
| 2022-04-04 | 6.66 | $7.16 | 4725 |
| 2022-04-01 | 6.57 | $7.35 | 4768 |
| 2022-03-31 | 6.46 | $7.25 | 3028 |
| 2022-03-30 | 6.35 | $7.20 | 7690 |
| 2022-03-29 | 6.24 | $7.28 | 5662 |
| 2022-03-28 | 6.11 | $7.20 | 10273 |
| 2022-03-25 | 5.99 | $6.98 | 6327 |
| 2022-03-24 | 5.88 | $6.75 | 7158 |
| 2022-03-23 | 5.79 | $6.51 | 16382 |
| 2022-03-22 | 5.73 | $5.92 | 4324 |
| 2022-03-21 | 5.72 | $5.79 | 3691 |
| 2022-03-18 | 5.72 | $5.78 | 6587 |
| 2022-03-17 | 5.73 | $5.66 | 3153 |
| 2022-03-16 | 5.76 | $5.67 | 7872 |
| 2022-03-15 | 5.78 | $5.55 | 4969 |
| 2022-03-14 | 5.82 | $5.31 | 8295 |
| 2022-03-11 | 5.90 | $5.60 | 2994 |
| 2022-03-10 | 5.95 | $5.51 | 8328 |
| 2022-03-09 | 6.01 | $5.63 | 4657 |
| 2022-03-08 | 6.08 | $5.54 | 7299 |
| 2022-03-07 | 6.15 | $5.67 | 5599 |
| 2022-03-04 | 6.23 | $6.00 | 5702 |
| 2022-03-03 | 6.27 | $6.20 | 5981 |
| 2022-03-02 | 6.30 | $5.89 | 2439 |
| 2022-03-01 | 6.37 | $6.01 | 3191 |
| 2022-02-28 | 6.42 | $6.36 | 5888 |
| 2022-02-25 | 6.45 | $5.85 | 10296 |
| 2022-02-24 | 6.52 | $6.10 | 17601 |
| 2022-02-23 | 6.58 | $6.10 | 8179 |
| 2022-02-22 | 6.63 | $6.33 | 15935 |
| 2022-02-18 | 6.67 | $6.13 | 9041 |
| 2022-02-17 | 6.72 | $6.39 | 4010 |
| 2022-02-16 | 6.76 | $6.44 | 9029 |
| 2022-02-15 | 6.80 | $6.30 | 14512 |
| 2022-02-14 | 6.86 | $6.45 | 8382 |
| 2022-02-11 | 6.91 | $6.92 | 2971 |
| 2022-02-10 | 6.92 | $6.96 | 7734 |
| 2022-02-09 | 6.94 | $6.98 | 6326 |
| 2022-02-08 | 6.95 | $6.97 | 2293 |
| 2022-02-07 | 6.97 | $7.19 | 12324 |
| 2022-02-04 | 6.97 | $7.08 | 4511 |
| 2022-02-03 | 6.99 | $6.90 | 10042 |
| 2022-02-02 | 7.02 | $7.12 | 12066 |
| 2022-02-01 | 7.04 | $6.90 | 9967 |
| 2022-01-31 | 7.08 | $6.63 | 9386 |
| 2022-01-28 | 7.15 | $6.13 | 9580 |
| 2022-01-27 | 7.28 | $6.60 | 10800 |
| 2022-01-26 | 7.36 | $7.10 | 16452 |
| 2022-01-25 | 7.38 | $6.60 | 23022 |
| 2022-01-24 | 7.45 | $5.96 | 55795 |
| 2022-01-21 | 7.58 | $6.81 | 30628 |
| 2022-01-20 | 7.63 | $7.51 | 6032 |
| 2022-01-19 | 7.60 | $7.81 | 5259 |
| 2022-01-18 | 7.54 | $7.80 | 5036 |
| 2022-01-14 | 7.47 | $8.03 | 5211 |
| 2022-01-13 | 7.36 | $7.85 | 8221 |
| 2022-01-12 | 7.26 | $7.80 | 6094 |
| 2022-01-11 | 7.15 | $7.76 | 9574 |
| 2022-01-10 | 7.04 | $7.80 | 13087 |
| 2022-01-07 | 6.92 | $8.04 | 12809 |
| 2022-01-06 | 6.76 | $7.67 | 19695 |
| 2022-01-05 | 6.63 | $6.93 | 16831 |
| 2022-01-04 | 6.58 | $8.01 | 11568 |
| 2022-01-03 | 6.41 | $7.99 | 15463 |
| 2021-12-31 | 6.24 | $8.25 | 32072 |
| 2021-12-30 | 6.03 | $7.05 | 57843 |
| 2021-12-29 | 5.94 | $5.88 | 45784 |
| 2021-12-28 | 5.95 | $5.70 | 21326 |
| 2021-12-27 | 5.99 | $5.85 | 17954 |
| 2021-12-23 | 6.02 | $6.11 | 18922 |
| 2021-12-22 | 6.03 | $6.11 | 7809 |
| 2021-12-21 | 6.04 | $6.02 | 10437 |
| 2021-12-20 | 6.07 | $5.95 | 21417 |
| 2021-12-17 | 6.11 | $5.85 | 14941 |
| 2021-12-16 | 6.16 | $5.58 | 21767 |
| 2021-12-15 | 6.26 | $5.55 | 26540 |
| 2021-12-14 | 6.37 | $5.64 | 27486 |
| 2021-12-13 | 6.48 | $5.66 | 26533 |
| 2021-12-10 | 6.60 | $6.00 | 16767 |
| 2021-12-09 | 6.69 | $6.30 | 8591 |
| 2021-12-08 | 6.76 | $6.62 | 13177 |
| 2021-12-07 | 6.81 | $6.60 | 8879 |
| 2021-12-06 | 6.87 | $6.52 | 23843 |
| 2021-12-03 | 6.94 | $6.26 | 38180 |
| 2021-12-02 | 7.06 | $6.30 | 20686 |
| 2021-12-01 | 7.18 | $6.30 | 25762 |
| 2021-11-30 | 7.31 | $6.60 | 27843 |
| 2021-11-29 | 7.43 | $6.53 | 30339 |
| 2021-11-26 | 7.57 | $6.75 | 17641 |
| 2021-11-24 | 7.70 | $6.81 | 19548 |
| 2021-11-23 | 7.84 | $7.02 | 27302 |
| 2021-11-22 | 7.97 | $6.81 | 82594 |
| 2021-11-19 | 8.13 | $7.32 | 30546 |
| 2021-11-18 | 8.26 | $7.80 | 13989 |
| 2021-11-17 | 8.36 | $7.85 | 25400 |
| 2021-11-16 | 8.46 | $7.97 | 14653 |
| 2021-11-15 | 8.57 | $8.32 | 37237 |
| 2021-11-12 | 8.66 | $7.73 | 39764 |
| 2021-11-11 | 8.82 | $7.55 | 21124 |
| 2021-11-10 | 9.02 | $7.30 | 46422 |
| 2021-11-09 | 9.28 | $8.06 | 22257 |
| 2021-11-08 | 9.48 | $8.34 | 29355 |
| 2021-11-05 | 9.67 | $8.48 | 27440 |
| 2021-11-04 | 9.86 | $8.79 | 11145 |
| 2021-11-03 | 10.03 | $9.00 | 12304 |
| 2021-11-02 | 10.19 | $9.00 | 20656 |
| 2021-11-01 | 10.36 | $9.20 | 15191 |
| 2021-10-29 | 10.52 | $9.57 | 17150 |
| 2021-10-28 | 10.66 | $9.71 | 12656 |
| 2021-10-27 | 10.79 | $9.42 | 24825 |
| 2021-10-26 | 10.96 | $9.59 | 17726 |
| 2021-10-25 | 11.13 | $9.65 | 19594 |
| 2021-10-22 | 11.30 | $10.08 | 21456 |
| 2021-10-21 | 11.44 | $10.53 | 12541 |
| 2021-10-20 | 11.54 | $10.80 | 9650 |
| 2021-10-19 | 11.62 | $10.88 | 18185 |
| 2021-10-18 | 11.70 | $11.10 | 19206 |
| 2021-10-15 | 11.77 | $11.89 | 18138 |
| 2021-10-14 | 11.76 | $12.47 | 21693 |
| 2021-10-13 | 11.70 | $13.20 | 30330 |
| 2021-10-12 | 11.57 | $11.56 | 4909 |
| 2021-10-11 | 11.61 | $11.10 | 8856 |
| 2021-10-08 | 11.70 | $11.98 | 23444 |
| 2021-10-07 | 11.72 | $11.10 | 8052 |
| 2021-10-06 | 11.84 | $10.84 | 14868 |
| 2021-10-05 | 12.00 | $11.16 | 7978 |
| 2021-10-04 | 12.15 | $11.40 | 11727 |
| 2021-10-01 | 12.29 | $11.79 | 9001 |
| 2021-09-30 | 12.41 | $11.70 | 8618 |
| 2021-09-29 | 12.55 | $11.70 | 9571 |
| 2021-09-28 | 12.69 | $11.58 | 14677 |
| 2021-09-27 | 12.87 | $12.00 | 16420 |
| 2021-09-24 | 13.02 | $12.01 | 12298 |
| 2021-09-23 | 13.18 | $11.79 | 12827 |
| 2021-09-22 | 13.37 | $11.85 | 13337 |
| 2021-09-21 | 13.57 | $12.44 | 10347 |
| 2021-09-20 | 13.72 | $12.00 | 31997 |
| 2021-09-17 | 13.93 | $12.60 | 9811 |
| 2021-09-16 | 14.07 | $12.80 | 27208 |
| 2021-09-15 | 14.21 | $13.29 | 10247 |
| 2021-09-14 | 14.29 | $13.49 | 14778 |
| 2021-09-13 | 14.37 | $13.65 | 7660 |
| 2021-09-10 | 14.43 | $14.43 | 7701 |
| 2021-09-09 | 14.41 | $15.07 | 8457 |
| 2021-09-08 | 14.33 | $14.85 | 14573 |
| 2021-09-07 | 14.26 | $14.09 | 6660 |
| 2021-09-03 | 14.26 | $14.58 | 7898 |
| 2021-09-02 | 14.21 | $14.10 | 10396 |
| 2021-09-01 | 14.20 | $14.40 | 8564 |
| 2021-08-31 | 14.17 | $14.27 | 10565 |
| 2021-08-30 | 14.14 | $15.00 | 5820 |
| 2021-08-27 | 14.04 | $14.69 | 10462 |
| 2021-08-26 | 13.97 | $14.40 | 9103 |
| 2021-08-25 | 13.93 | $14.10 | 7539 |
| 2021-08-24 | 13.92 | $14.70 | 13146 |
| 2021-08-23 | 13.86 | $13.98 | 6582 |
| 2021-08-20 | 13.87 | $13.80 | 9409 |
| 2021-08-19 | 13.91 | $13.50 | 9054 |
| 2021-08-18 | 13.99 | $13.48 | 7711 |
| 2021-08-17 | 14.09 | $13.46 | 14389 |
| 2021-08-16 | 14.20 | $14.35 | 9801 |
| 2021-08-13 | 14.22 | $15.00 | 27073 |
| 2021-08-12 | 14.18 | $13.20 | 14296 |
| 2021-08-11 | 14.32 | $13.45 | 18722 |
| 2021-08-10 | 14.44 | $13.74 | 7988 |
| 2021-08-09 | 14.56 | $13.83 | 11186 |
| 2021-08-06 | 14.68 | $13.80 | 7052 |
| 2021-08-05 | 14.82 | $14.07 | 13332 |
| 2021-08-04 | 14.93 | $13.41 | 22828 |
| 2021-08-03 | 15.11 | $14.04 | 23276 |
| 2021-08-02 | 15.24 | $14.40 | 17905 |
| 2021-07-30 | 15.33 | $14.41 | 14881 |
| 2021-07-29 | 15.43 | $14.71 | 18334 |
| 2021-07-28 | 15.50 | $15.00 | 7650 |
| 2021-07-27 | 15.55 | $14.70 | 17127 |
| 2021-07-26 | 15.63 | $15.70 | 10898 |
| 2021-07-23 | 15.62 | $15.75 | 11542 |
| 2021-07-22 | 15.61 | $16.24 | 17557 |
| 2021-07-21 | 15.54 | $16.75 | 82152 |
| 2021-07-20 | 15.43 | $16.12 | 50533 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.39
2026-07-17
Close Price
$0.39
Vol: 26854
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
3.39
Maximum
15.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.39 | 26854 |
| 2026-07-16 | 0.40 | $0.38 | 3609 |
| 2026-07-15 | 0.40 | $0.42 | 30154 |
| 2026-07-14 | 0.40 | $0.39 | 2500 |
| 2026-07-13 | 0.40 | $0.39 | 2500 |
| 2026-07-10 | 0.41 | $0.41 | 2500 |
| 2026-07-09 | 0.41 | $0.41 | 4620 |
| 2026-07-08 | 0.41 | $0.39 | 17913 |
| 2026-07-07 | 0.42 | $0.43 | 2000 |
| 2026-07-06 | 0.41 | $0.41 | 32270 |
| 2026-07-02 | 0.42 | $0.41 | 40054 |
| 2026-07-01 | 0.42 | $0.41 | 4217 |
| 2026-06-30 | 0.42 | $0.41 | 2751 |
| 2026-06-29 | 0.42 | $0.44 | 671 |
| 2026-06-26 | 0.42 | $0.43 | 13529 |
| 2026-06-25 | 0.42 | $0.43 | 1359 |
| 2026-06-24 | 0.42 | $0.43 | 12500 |
| 2026-06-23 | 0.42 | $0.38 | 22595 |
| 2026-06-22 | 0.43 | $0.43 | 2862 |
| 2026-06-18 | 0.42 | $0.42 | 1479 |
| 2026-06-17 | 0.43 | $0.41 | 4522 |
| 2026-06-16 | 0.43 | $0.40 | 16174 |
| 2026-06-15 | 0.44 | $0.45 | 2412 |
| 2026-06-12 | 0.43 | $0.45 | 2623 |
| 2026-06-11 | 0.43 | $0.47 | 6392 |
| 2026-06-10 | 0.42 | $0.41 | 30 |
| 2026-06-09 | 0.43 | $0.41 | 4485 |
| 2026-06-08 | 0.43 | $0.44 | 581 |
| 2026-06-05 | 0.43 | $0.44 | 4000 |
| 2026-06-04 | 0.43 | $0.44 | 15726 |
| 2026-06-03 | 0.43 | $0.41 | 293 |
| 2026-06-02 | 0.43 | $0.44 | 2660 |
| 2026-06-01 | 0.43 | $0.44 | 11779 |
| 2026-05-29 | 0.43 | $0.47 | 7492 |
| 2026-05-28 | 0.42 | $0.44 | 29640 |
| 2026-05-27 | 0.42 | $0.41 | 25784 |
| 2026-05-26 | 0.42 | $0.43 | 4975 |
| 2026-05-22 | 0.42 | $0.41 | 12128 |
| 2026-05-21 | 0.42 | $0.42 | 2133 |
| 2026-05-20 | 0.42 | $0.42 | 5944 |
| 2026-05-19 | 0.43 | $0.45 | 6516 |
| 2026-05-18 | 0.42 | $0.45 | 3334 |
| 2026-05-15 | 0.42 | $0.43 | 6314 |
| 2026-05-14 | 0.41 | $0.42 | 17071 |
| 2026-05-13 | 0.41 | $0.43 | 1565 |
| 2026-05-12 | 0.41 | $0.43 | 14521 |
| 2026-05-11 | 0.41 | $0.42 | 24121 |
| 2026-05-08 | 0.41 | $0.44 | 4120 |
| 2026-05-07 | 0.41 | $0.44 | 2668 |
| 2026-05-06 | 0.41 | $0.45 | 5048 |
| 2026-05-05 | 0.40 | $0.43 | 7448 |
| 2026-05-04 | 0.40 | $0.42 | 13136 |
| 2026-05-01 | 0.40 | $0.37 | 26025 |
| 2026-04-30 | 0.41 | $0.39 | 2977 |
| 2026-04-29 | 0.42 | $0.40 | 12680 |
| 2026-04-28 | 0.43 | $0.42 | 1329 |
| 2026-04-27 | 0.43 | $0.43 | 2294 |
| 2026-04-24 | 0.44 | $0.43 | 8814 |
| 2026-04-23 | 0.44 | $0.44 | 16 |
| 2026-04-22 | 0.44 | $0.44 | 19429 |
| 2026-04-21 | 0.45 | $0.46 | 2530 |
| 2026-04-20 | 0.45 | $0.46 | 8355 |
| 2026-04-17 | 0.45 | $0.44 | 43939 |
| 2026-04-16 | 0.46 | $0.45 | 4130 |
| 2026-04-15 | 0.46 | $0.46 | 4008 |
| 2026-04-14 | 0.47 | $0.48 | 1500 |
| 2026-04-13 | 0.47 | $0.48 | 8685 |
| 2026-04-10 | 0.47 | $0.47 | 1991 |
| 2026-04-09 | 0.47 | $0.47 | 1991 |
| 2026-04-08 | 0.47 | $0.50 | 3601 |
| 2026-04-07 | 0.47 | $0.49 | 4537 |
| 2026-04-06 | 0.47 | $0.48 | 4133 |
| 2026-04-02 | 0.48 | $0.48 | 365 |
| 2026-04-01 | 0.48 | $0.49 | 1782 |
| 2026-03-31 | 0.48 | $0.48 | 1866 |
| 2026-03-30 | 0.49 | $0.51 | 8199 |
| 2026-03-27 | 0.48 | $0.48 | 2378 |
| 2026-03-26 | 0.49 | $0.49 | 5996 |
| 2026-03-25 | 0.49 | $0.49 | 20181 |
| 2026-03-24 | 0.50 | $0.50 | 1004 |
| 2026-03-23 | 0.50 | $0.51 | 1004 |
| 2026-03-20 | 0.51 | $0.51 | 1004 |
| 2026-03-19 | 0.51 | $0.50 | 1004 |
| 2026-03-18 | 0.52 | $0.49 | 2962 |
| 2026-03-17 | 0.53 | $0.52 | 1893 |
| 2026-03-16 | 0.54 | $0.51 | 694 |
| 2026-03-13 | 0.55 | $0.52 | 25927 |
| 2026-03-12 | 0.56 | $0.51 | 2998 |
| 2026-03-11 | 0.57 | $0.53 | 2813 |
| 2026-03-10 | 0.58 | $0.53 | 20640 |
| 2026-03-09 | 0.60 | $0.58 | 52596 |
| 2026-03-06 | 0.60 | $0.57 | 7190 |
| 2026-03-05 | 0.61 | $0.58 | 3491 |
| 2026-03-04 | 0.62 | $0.60 | 3490 |
| 2026-03-03 | 0.62 | $0.60 | 10301 |
| 2026-03-02 | 0.63 | $0.62 | 16056 |
| 2026-02-27 | 0.63 | $0.62 | 10106 |
| 2026-02-26 | 0.63 | $0.62 | 3403 |
| 2026-02-25 | 0.63 | $0.62 | 1382 |
| 2026-02-24 | 0.64 | $0.62 | 17838 |
| 2026-02-23 | 0.64 | $0.63 | 8288 |
| 2026-02-20 | 0.65 | $0.65 | 382 |
| 2026-02-19 | 0.65 | $0.62 | 22737 |
| 2026-02-18 | 0.65 | $0.65 | 250 |
| 2026-02-17 | 0.65 | $0.67 | 5994 |
| 2026-02-13 | 0.65 | $0.65 | 3163 |
| 2026-02-12 | 0.65 | $0.66 | 352 |
| 2026-02-11 | 0.65 | $0.66 | 5048 |
| 2026-02-10 | 0.65 | $0.66 | 2119 |
| 2026-02-09 | 0.64 | $0.66 | 3546 |
| 2026-02-06 | 0.64 | $0.62 | 10596 |
| 2026-02-05 | 0.65 | $0.60 | 13928 |
| 2026-02-04 | 0.66 | $0.61 | 7156 |
| 2026-02-03 | 0.66 | $0.61 | 14544 |
| 2026-02-02 | 0.68 | $0.66 | 4607 |
| 2026-01-30 | 0.68 | $0.66 | 2509 |
| 2026-01-29 | 0.68 | $0.69 | 9455 |
| 2026-01-28 | 0.68 | $0.65 | 4147 |
| 2026-01-27 | 0.68 | $0.67 | 5222 |
| 2026-01-26 | 0.68 | $0.68 | 1140 |
| 2026-01-23 | 0.68 | $0.68 | 3940 |
| 2026-01-22 | 0.68 | $0.63 | 5965 |
| 2026-01-21 | 0.69 | $0.67 | 8672 |
| 2026-01-20 | 0.69 | $0.68 | 1195 |
| 2026-01-16 | 0.69 | $0.66 | 2204 |
| 2026-01-15 | 0.69 | $0.68 | 26100 |
| 2026-01-14 | 0.69 | $0.68 | 26100 |
| 2026-01-13 | 0.69 | $0.69 | 65882 |
| 2026-01-12 | 0.69 | $0.64 | 5542 |
| 2026-01-09 | 0.69 | $0.71 | 1808 |
| 2026-01-08 | 0.69 | $0.68 | 4851 |
| 2026-01-07 | 0.69 | $0.65 | 4415 |
| 2026-01-06 | 0.69 | $0.64 | — |
| 2026-01-05 | 0.70 | $0.64 | 3939 |
| 2026-01-02 | 0.70 | $0.68 | 906 |
| 2025-12-31 | 0.70 | $0.67 | 10919 |
| 2025-12-30 | 0.70 | $0.68 | 26764 |
| 2025-12-29 | 0.70 | $0.65 | 28669 |
| 2025-12-26 | 0.71 | $0.64 | 12579 |
| 2025-12-24 | 0.72 | $0.67 | 4072 |
| 2025-12-23 | 0.72 | $0.66 | 11955 |
| 2025-12-22 | 0.72 | $0.73 | 14422 |
| 2025-12-19 | 0.71 | $0.74 | 28339 |
| 2025-12-18 | 0.70 | $0.75 | 7324 |
| 2025-12-17 | 0.68 | $0.75 | 15451 |
| 2025-12-16 | 0.66 | $0.75 | 26267 |
| 2025-12-15 | 0.63 | $0.71 | 25183 |
| 2025-12-12 | 0.61 | $0.68 | 32098 |
| 2025-12-11 | 0.59 | $0.64 | 11027 |
| 2025-12-10 | 0.57 | $0.59 | 2000 |
| 2025-12-09 | 0.56 | $0.59 | 8481 |
| 2025-12-08 | 0.56 | $0.57 | 10848 |
| 2025-12-05 | 0.55 | $0.57 | 20686 |
| 2025-12-04 | 0.54 | $0.60 | 9227 |
| 2025-12-03 | 0.53 | $0.56 | 15018 |
| 2025-12-02 | 0.52 | $0.51 | 30217 |
| 2025-12-01 | 0.52 | $0.56 | 2008 |
| 2025-11-28 | 0.51 | $0.56 | 519 |
| 2025-11-26 | 0.50 | $0.56 | 6677 |
| 2025-11-25 | 0.48 | $0.53 | 14694 |
| 2025-11-24 | 0.47 | $0.51 | 29759 |
| 2025-11-21 | 0.47 | $0.53 | 25282 |
| 2025-11-20 | 0.45 | $0.49 | 37544 |
| 2025-11-19 | 0.45 | $0.50 | 4100 |
| 2025-11-18 | 0.44 | $0.48 | 6805 |
| 2025-11-17 | 0.44 | $0.49 | 18539 |
| 2025-11-14 | 0.43 | $0.46 | 5700 |
| 2025-11-13 | 0.43 | $0.45 | 21448 |
| 2025-11-12 | 0.42 | $0.47 | 16885 |
| 2025-11-11 | 0.42 | $0.42 | 8874 |
| 2025-11-10 | 0.42 | $0.44 | 8600 |
| 2025-11-07 | 0.42 | $0.43 | 13819 |
| 2025-11-06 | 0.43 | $0.43 | 22395 |
| 2025-11-05 | 0.43 | $0.46 | 1000 |
| 2025-11-04 | 0.43 | $0.47 | 9937 |
| 2025-11-03 | 0.43 | $0.45 | 8525 |
| 2025-10-31 | 0.44 | $0.45 | 13520 |
| 2025-10-30 | 0.44 | $0.44 | 8716 |
| 2025-10-29 | 0.45 | $0.41 | 2812 |
| 2025-10-28 | 0.46 | $0.42 | 17736 |
| 2025-10-27 | 0.47 | $0.44 | 13079 |
| 2025-10-24 | 0.49 | $0.44 | 30024 |
| 2025-10-23 | 0.50 | $0.41 | 13418 |
| 2025-10-22 | 0.52 | $0.46 | 22347 |
| 2025-10-21 | 0.54 | $0.46 | 29762 |
| 2025-10-20 | 0.56 | $0.47 | 34494 |
| 2025-10-17 | 0.59 | $0.49 | 55316 |
| 2025-10-16 | 0.61 | $0.53 | 86521 |
| 2025-10-15 | 0.63 | $0.62 | 9660 |
| 2025-10-14 | 0.62 | $0.63 | 6093 |
| 2025-10-13 | 0.62 | $0.60 | 7578 |
| 2025-10-10 | 0.63 | $0.61 | 15050 |
| 2025-10-09 | 0.63 | $0.67 | 1201 |
| 2025-10-08 | 0.62 | $0.64 | 2490 |
| 2025-10-07 | 0.61 | $0.62 | 356 |
| 2025-10-06 | 0.61 | $0.60 | 1368 |
| 2025-10-03 | 0.61 | $0.60 | 3324 |
| 2025-10-02 | 0.61 | $0.61 | 6786 |
| 2025-10-01 | 0.61 | $0.58 | 7091 |
| 2025-09-30 | 0.62 | $0.63 | 4054 |
| 2025-09-29 | 0.62 | $0.69 | 13141 |
| 2025-09-26 | 0.60 | $0.59 | 5764 |
| 2025-09-25 | 0.60 | $0.58 | 3546 |
| 2025-09-24 | 0.61 | $0.61 | 2256 |
| 2025-09-23 | 0.61 | $0.58 | 4140 |
| 2025-09-22 | 0.61 | $0.60 | 1373 |
| 2025-09-19 | 0.61 | $0.60 | 13528 |
| 2025-09-18 | 0.61 | $0.59 | 5957 |
| 2025-09-17 | 0.62 | $0.60 | 830 |
| 2025-09-16 | 0.62 | $0.60 | 3198 |
| 2025-09-15 | 0.62 | $0.59 | 5615 |
| 2025-09-12 | 0.63 | $0.61 | 5865 |
| 2025-09-11 | 0.63 | $0.60 | 1363 |
| 2025-09-10 | 0.63 | $0.61 | 1138 |
| 2025-09-09 | 0.63 | $0.59 | 8347 |
| 2025-09-08 | 0.63 | $0.63 | 2334 |
| 2025-09-05 | 0.63 | $0.61 | 11403 |
| 2025-09-04 | 0.63 | $0.62 | 26793 |
| 2025-09-03 | 0.63 | $0.61 | 1170 |
| 2025-09-02 | 0.63 | $0.62 | 2122 |
| 2025-08-29 | 0.63 | $0.68 | 15002 |
| 2025-08-28 | 0.62 | $0.61 | 9628 |
| 2025-08-27 | 0.61 | $0.61 | 4830 |
| 2025-08-26 | 0.61 | $0.61 | 24110 |
| 2025-08-25 | 0.61 | $0.64 | 4812 |
| 2025-08-22 | 0.59 | $0.66 | 35847 |
| 2025-08-21 | 0.58 | $0.63 | 749 |
| 2025-08-20 | 0.56 | $0.59 | 18011 |
| 2025-08-19 | 0.55 | $0.60 | 45626 |
| 2025-08-18 | 0.54 | $0.66 | 19980 |
| 2025-08-15 | 0.52 | $0.63 | 80776 |
| 2025-08-14 | 0.50 | $0.54 | 63999 |
| 2025-08-13 | 0.49 | $0.52 | 36798 |
| 2025-08-12 | 0.48 | $0.51 | 13980 |
| 2025-08-11 | 0.48 | $0.51 | 14291 |
| 2025-08-08 | 0.47 | $0.49 | 5205 |
| 2025-08-07 | 0.47 | $0.47 | 4644 |
| 2025-08-06 | 0.48 | $0.50 | 13998 |
| 2025-08-05 | 0.48 | $0.50 | 9127 |
| 2025-08-04 | 0.48 | $0.49 | 4754 |
| 2025-08-01 | 0.48 | $0.46 | 22666 |
| 2025-07-31 | 0.48 | $0.48 | 59743 |
| 2025-07-30 | 0.49 | $0.45 | 34904 |
| 2025-07-29 | 0.50 | $0.49 | 4666 |
| 2025-07-28 | 0.50 | $0.47 | 21259 |
| 2025-07-25 | 0.51 | $0.50 | 12606 |
| 2025-07-24 | 0.52 | $0.50 | 19406 |
| 2025-07-23 | 0.53 | $0.51 | 3664 |
| 2025-07-22 | 0.53 | $0.53 | 7766 |
| 2025-07-21 | 0.54 | $0.51 | 4642 |
| 2025-07-18 | 0.54 | $0.53 | 14746 |
| 2025-07-17 | 0.55 | $0.53 | 17721 |
| 2025-07-16 | 0.55 | $0.52 | 27954 |
| 2025-07-15 | 0.56 | $0.57 | 4281 |
| 2025-07-14 | 0.56 | $0.58 | 25713 |
| 2025-07-11 | 0.56 | $0.57 | 5956 |
| 2025-07-10 | 0.56 | $0.58 | 6989 |
| 2025-07-09 | 0.55 | $0.58 | 5956 |
| 2025-07-08 | 0.55 | $0.59 | 60674 |
| 2025-07-07 | 0.54 | $0.56 | 4266 |
| 2025-07-03 | 0.54 | $0.55 | 3097 |
| 2025-07-02 | 0.54 | $0.56 | 6830 |
| 2025-07-01 | 0.54 | $0.57 | 4468 |
| 2025-06-30 | 0.53 | $0.53 | 2546 |
| 2025-06-27 | 0.54 | $0.53 | 12115 |
| 2025-06-26 | 0.54 | $0.52 | 20030 |
| 2025-06-25 | 0.55 | $0.55 | 7241 |
| 2025-06-24 | 0.55 | $0.55 | 3893 |
| 2025-06-23 | 0.55 | $0.57 | 16429 |
| 2025-06-20 | 0.55 | $0.55 | 16272 |
| 2025-06-18 | 0.56 | $0.56 | 5822 |
| 2025-06-17 | 0.56 | $0.55 | 4707 |
| 2025-06-16 | 0.57 | $0.57 | 8848 |
| 2025-06-13 | 0.57 | $0.60 | 1481 |
| 2025-06-12 | 0.57 | $0.57 | 336 |
| 2025-06-11 | 0.57 | $0.59 | 2035 |
| 2025-06-10 | 0.57 | $0.54 | 10087 |
| 2025-06-09 | 0.58 | $0.59 | 13123 |
| 2025-06-06 | 0.58 | $0.56 | 20971 |
| 2025-06-05 | 0.59 | $0.60 | 1441 |
| 2025-06-04 | 0.59 | $0.58 | 6564 |
| 2025-06-03 | 0.59 | $0.59 | 8139 |
| 2025-06-02 | 0.60 | $0.60 | 5332 |
| 2025-05-30 | 0.60 | $0.61 | 23267 |
| 2025-05-29 | 0.60 | $0.61 | 3822 |
| 2025-05-28 | 0.61 | $0.63 | 1201 |
| 2025-05-27 | 0.60 | $0.61 | 3352 |
| 2025-05-23 | 0.61 | $0.63 | 2158 |
| 2025-05-22 | 0.61 | $0.60 | 5098 |
| 2025-05-21 | 0.61 | $0.61 | 9692 |
| 2025-05-20 | 0.61 | $0.58 | 2349 |
| 2025-05-19 | 0.63 | $0.61 | 5295 |
| 2025-05-16 | 0.63 | $0.62 | 2167 |
| 2025-05-15 | 0.64 | $0.64 | 3958 |
| 2025-05-14 | 0.64 | $0.66 | 1827 |
| 2025-05-13 | 0.64 | $0.64 | 9084 |
| 2025-05-12 | 0.64 | $0.65 | 14367 |
| 2025-05-09 | 0.65 | $0.63 | 2055 |
| 2025-05-08 | 0.65 | $0.61 | 313 |
| 2025-05-07 | 0.67 | $0.63 | 16517 |
| 2025-05-06 | 0.68 | $0.68 | 1668 |
| 2025-05-05 | 0.68 | $0.69 | 233 |
| 2025-05-02 | 0.68 | $0.67 | 242 |
| 2025-05-01 | 0.68 | $0.65 | 2053 |
| 2025-04-30 | 0.69 | $0.68 | 2090 |
| 2025-04-29 | 0.70 | $0.68 | 1203 |
| 2025-04-28 | 0.71 | $0.67 | 10124 |
| 2025-04-25 | 0.72 | $0.72 | 8000 |
| 2025-04-24 | 0.72 | $0.72 | 2924 |
| 2025-04-23 | 0.72 | $0.72 | 1542 |
| 2025-04-22 | 0.72 | $0.75 | 419 |
| 2025-04-21 | 0.71 | $0.70 | 2182 |
| 2025-04-17 | 0.72 | $0.74 | 316 |
| 2025-04-16 | 0.71 | $0.70 | 7734 |
| 2025-04-15 | 0.72 | $0.76 | 1608 |
| 2025-04-14 | 0.71 | $0.70 | 1133 |
| 2025-04-11 | 0.72 | $0.71 | 2782 |
| 2025-04-10 | 0.72 | $0.70 | 1977 |
| 2025-04-09 | 0.72 | $0.73 | 5131 |
| 2025-04-08 | 0.73 | $0.73 | 18106 |
| 2025-04-07 | 0.73 | $0.67 | 3985 |
| 2025-04-04 | 0.74 | $0.67 | 35120 |
| 2025-04-03 | 0.76 | $0.78 | 10098 |
| 2025-04-02 | 0.75 | $0.82 | 25916 |
| 2025-04-01 | 0.74 | $0.80 | 26426 |
| 2025-03-31 | 0.73 | $0.79 | 15474 |
| 2025-03-28 | 0.72 | $0.73 | 3727 |
| 2025-03-27 | 0.72 | $0.73 | 7123 |
| 2025-03-26 | 0.72 | $0.72 | 15201 |
| 2025-03-25 | 0.72 | $0.75 | 15413 |
| 2025-03-24 | 0.72 | $0.69 | 18046 |
| 2025-03-21 | 0.72 | $0.71 | 4707 |
| 2025-03-20 | 0.73 | $0.72 | 5086 |
| 2025-03-19 | 0.74 | $0.71 | 1401 |
| 2025-03-18 | 0.74 | $0.72 | 8604 |
| 2025-03-17 | 0.75 | $0.71 | 5538 |
| 2025-03-14 | 0.76 | $0.73 | 26302 |
| 2025-03-13 | 0.77 | $0.71 | 12265 |
| 2025-03-12 | 0.79 | $0.71 | 15825 |
| 2025-03-11 | 0.80 | $0.67 | 11040 |
| 2025-03-10 | 0.83 | $0.72 | 6612 |
| 2025-03-07 | 0.85 | $0.79 | 6499 |
| 2025-03-06 | 0.86 | $0.79 | 2030 |
| 2025-03-05 | 0.88 | $0.77 | 14275 |
| 2025-03-04 | 0.89 | $0.77 | 27628 |
| 2025-03-03 | 0.91 | $0.80 | 69519 |
| 2025-02-28 | 0.93 | $0.82 | 3016 |
| 2025-02-27 | 0.95 | $0.92 | 4499 |
| 2025-02-26 | 0.94 | $0.92 | 5462 |
| 2025-02-25 | 0.94 | $0.89 | 21532 |
| 2025-02-24 | 0.94 | $0.84 | 19504 |
| 2025-02-21 | 0.95 | $0.97 | 7027 |
| 2025-02-20 | 0.94 | $0.96 | 3410 |
| 2025-02-19 | 0.92 | $0.98 | 21417 |
| 2025-02-18 | 0.90 | $0.94 | 21907 |
| 2025-02-14 | 0.88 | $0.83 | 24033 |
| 2025-02-13 | 0.88 | $0.81 | 20525 |
| 2025-02-12 | 0.89 | $0.85 | 6005 |
| 2025-02-11 | 0.88 | $0.84 | 3719 |
| 2025-02-10 | 0.88 | $0.87 | 3990 |
| 2025-02-07 | 0.87 | $0.86 | 26991 |
| 2025-02-06 | 0.86 | $0.87 | 10049 |
| 2025-02-05 | 0.85 | $0.88 | 17419 |
| 2025-02-04 | 0.83 | $0.79 | 18892 |
| 2025-02-03 | 0.82 | $0.76 | 12545 |
| 2025-01-31 | 0.83 | $0.80 | 12870 |
| 2025-01-30 | 0.82 | $0.79 | 6802 |
| 2025-01-29 | 0.81 | $0.77 | 3142 |
| 2025-01-28 | 0.81 | $0.81 | 9916 |
| 2025-01-27 | 0.79 | $0.80 | 9561 |
| 2025-01-24 | 0.78 | $0.79 | 6118 |
| 2025-01-23 | 0.76 | $0.79 | 13507 |
| 2025-01-22 | 0.74 | $0.70 | 17527 |
| 2025-01-21 | 0.73 | $0.74 | 33754 |
| 2025-01-17 | 0.72 | $0.85 | 15364 |
| 2025-01-16 | 0.68 | $0.84 | 14681 |
| 2025-01-15 | 0.63 | $0.88 | 14951 |
| 2025-01-14 | 0.57 | $0.88 | 23287 |
| 2025-01-13 | 0.50 | $0.84 | 51177 |
| 2025-01-10 | 0.42 | $0.67 | 79428 |
| 2025-01-08 | 0.37 | $0.43 | 65865 |
| 2025-01-07 | 0.35 | $0.40 | 46425 |
| 2025-01-06 | 0.35 | $0.39 | 24929 |
| 2025-01-03 | 0.34 | $0.39 | 37889 |
| 2025-01-02 | 0.34 | $0.37 | 5933 |
| 2024-12-31 | 0.34 | $0.37 | 54732 |
| 2024-12-30 | 0.33 | $0.38 | 59371 |
| 2024-12-27 | 0.33 | $0.35 | 46820 |
| 2024-12-26 | 0.33 | $0.35 | 10012 |
| 2024-12-24 | 0.33 | $0.34 | 3451 |
| 2024-12-23 | 0.34 | $0.35 | 15755 |
| 2024-12-20 | 0.34 | $0.37 | 11144 |
| 2024-12-19 | 0.34 | $0.34 | 16387 |
| 2024-12-18 | 0.35 | $0.37 | 5751 |
| 2024-12-17 | 0.35 | $0.37 | 12066 |
| 2024-12-16 | 0.35 | $0.38 | 12481 |
| 2024-12-13 | 0.35 | $0.37 | 14957 |
| 2024-12-12 | 0.35 | $0.38 | 35760 |
| 2024-12-11 | 0.36 | $0.40 | 12936 |
| 2024-12-10 | 0.35 | $0.38 | 29189 |
| 2024-12-09 | 0.36 | $0.41 | 25840 |
| 2024-12-06 | 0.36 | $0.41 | 11583 |
| 2024-12-05 | 0.35 | $0.39 | 4819 |
| 2024-12-04 | 0.36 | $0.39 | 18355 |
| 2024-12-03 | 0.36 | $0.36 | 30455 |
| 2024-12-02 | 0.37 | $0.39 | 13643 |
| 2024-11-29 | 0.37 | $0.39 | 25094 |
| 2024-11-27 | 0.38 | $0.39 | 2636 |
| 2024-11-26 | 0.39 | $0.40 | 11903 |
| 2024-11-25 | 0.40 | $0.39 | 10977 |
| 2024-11-22 | 0.42 | $0.40 | 14049 |
| 2024-11-21 | 0.43 | $0.43 | 27399 |
| 2024-11-20 | 0.44 | $0.42 | 77081 |
| 2024-11-19 | 0.46 | $0.47 | 17460 |
| 2024-11-18 | 0.47 | $0.47 | 7706 |
| 2024-11-15 | 0.48 | $0.47 | 9747 |
| 2024-11-14 | 0.49 | $0.48 | 14793 |
| 2024-11-13 | 0.51 | $0.47 | 21714 |
| 2024-11-12 | 0.53 | $0.49 | 11214 |
| 2024-11-11 | 0.54 | $0.48 | 40259 |
| 2024-11-08 | 0.57 | $0.50 | 22109 |
| 2024-11-07 | 0.59 | $0.58 | 34137 |
| 2024-11-06 | 0.60 | $0.59 | 51175 |
| 2024-11-05 | 0.61 | $0.59 | 13503 |
| 2024-11-04 | 0.62 | $0.59 | 14106 |
| 2024-11-01 | 0.63 | $0.62 | 9078 |
| 2024-10-31 | 0.65 | $0.63 | 4895 |
| 2024-10-30 | 0.66 | $0.64 | 11905 |
| 2024-10-29 | 0.67 | $0.67 | 27990 |
| 2024-10-28 | 0.67 | $0.67 | 20579 |
| 2024-10-25 | 0.68 | $0.68 | 10330 |
| 2024-10-24 | 0.68 | $0.71 | 13649 |
| 2024-10-23 | 0.69 | $0.70 | 8765 |
| 2024-10-22 | 0.69 | $0.71 | 5793 |
| 2024-10-21 | 0.69 | $0.71 | 5700 |
| 2024-10-18 | 0.70 | $0.70 | 30305 |
| 2024-10-17 | 0.70 | $0.74 | 7899 |
| 2024-10-16 | 0.71 | $0.70 | 28656 |
| 2024-10-15 | 0.72 | $0.73 | 6704 |
| 2024-10-14 | 0.72 | $0.75 | 10260 |
| 2024-10-11 | 0.72 | $0.73 | 24377 |
| 2024-10-10 | 0.73 | $0.76 | 24664 |
| 2024-10-09 | 0.73 | $0.76 | 5584 |
| 2024-10-08 | 0.74 | $0.77 | 13853 |
| 2024-10-07 | 0.74 | $0.76 | 10137 |
| 2024-10-04 | 0.74 | $0.75 | 6266 |
| 2024-10-03 | 0.75 | $0.75 | 8996 |
| 2024-10-02 | 0.76 | $0.78 | 1236 |
| 2024-10-01 | 0.77 | $0.77 | 3713 |
| 2024-09-30 | 0.78 | $0.79 | 8407 |
| 2024-09-27 | 0.78 | $0.80 | 4668 |
| 2024-09-26 | 0.79 | $0.80 | 4220 |
| 2024-09-25 | 0.80 | $0.79 | 10574 |
| 2024-09-24 | 0.81 | $0.82 | 5032 |
| 2024-09-23 | 0.82 | $0.84 | 14806 |
| 2024-09-20 | 0.83 | $0.87 | 8274 |
| 2024-09-19 | 0.83 | $0.88 | 9987 |
| 2024-09-18 | 0.83 | $0.86 | 4270 |
| 2024-09-17 | 0.83 | $0.82 | 10055 |
| 2024-09-16 | 0.84 | $0.84 | 3799 |
| 2024-09-13 | 0.86 | $0.85 | 4766 |
| 2024-09-12 | 0.87 | $0.84 | 10018 |
| 2024-09-11 | 0.89 | $0.87 | 2965 |
| 2024-09-10 | 0.91 | $0.85 | 3101 |
| 2024-09-09 | 0.93 | $0.90 | 4593 |
| 2024-09-06 | 0.94 | $0.84 | 10312 |
| 2024-09-05 | 0.98 | $0.95 | 10892 |
| 2024-09-04 | 0.99 | $0.88 | 20378 |
| 2024-09-03 | 1.02 | $0.87 | 33595 |
| 2024-08-30 | 1.06 | $0.88 | 13559 |
| 2024-08-29 | 1.11 | $1.13 | 7713 |
| 2024-08-28 | 1.10 | $1.14 | 3682 |
| 2024-08-27 | 1.10 | $1.20 | 11949 |
| 2024-08-26 | 1.08 | $1.23 | 10430 |
| 2024-08-23 | 1.06 | $1.16 | 5396 |
| 2024-08-22 | 1.04 | $1.20 | 10250 |
| 2024-08-21 | 1.02 | $1.10 | 5543 |
| 2024-08-20 | 1.01 | $1.06 | 6136 |
| 2024-08-19 | 1.01 | $1.10 | 23640 |
| 2024-08-16 | 1.01 | $1.10 | 11282 |
| 2024-08-15 | 1.00 | $1.09 | 5090 |
| 2024-08-14 | 0.99 | $1.03 | 9214 |
| 2024-08-13 | 1.00 | $1.05 | 7710 |
| 2024-08-12 | 1.00 | $1.07 | 10350 |
| 2024-08-09 | 1.01 | $0.98 | 6076 |
| 2024-08-08 | 1.03 | $1.00 | 2717 |
| 2024-08-07 | 1.05 | $0.96 | 7723 |
| 2024-08-06 | 1.08 | $0.99 | 10856 |
| 2024-08-05 | 1.12 | $1.05 | 15490 |
| 2024-08-02 | 1.15 | $1.07 | 21129 |
| 2024-08-01 | 1.17 | $1.17 | 6664 |
| 2024-07-31 | 1.19 | $1.13 | 11854 |
| 2024-07-30 | 1.21 | $1.16 | 4923 |
| 2024-07-29 | 1.23 | $1.16 | 7448 |
| 2024-07-26 | 1.26 | $1.17 | 25795 |
| 2024-07-25 | 1.29 | $1.23 | 14668 |
| 2024-07-24 | 1.31 | $1.32 | 10729 |
| 2024-07-23 | 1.32 | $1.27 | 7387 |
| 2024-07-22 | 1.33 | $1.28 | 9260 |
| 2024-07-19 | 1.35 | $1.29 | 8282 |
| 2024-07-18 | 1.37 | $1.38 | 12456 |
| 2024-07-17 | 1.38 | $1.37 | 19886 |
| 2024-07-16 | 1.39 | $1.34 | 12372 |
| 2024-07-15 | 1.40 | $1.41 | 7930 |
| 2024-07-12 | 1.41 | $1.39 | 6770 |
| 2024-07-11 | 1.42 | $1.41 | 15375 |
| 2024-07-10 | 1.43 | $1.41 | 9607 |
| 2024-07-09 | 1.43 | $1.41 | 16468 |
| 2024-07-08 | 1.45 | $1.48 | 12207 |
| 2024-07-05 | 1.44 | $1.46 | 6164 |
| 2024-07-03 | 1.45 | $1.56 | 2719 |
| 2024-07-02 | 1.43 | $1.50 | 6272 |
| 2024-07-01 | 1.42 | $1.44 | 7609 |
| 2024-06-28 | 1.42 | $1.54 | 4906 |
| 2024-06-27 | 1.41 | $1.43 | 2124 |
| 2024-06-26 | 1.41 | $1.50 | 13420 |
| 2024-06-25 | 1.40 | $1.50 | 11583 |
| 2024-06-24 | 1.39 | $1.43 | 3717 |
| 2024-06-21 | 1.39 | $1.41 | 5949 |
| 2024-06-20 | 1.40 | $1.42 | 5369 |
| 2024-06-18 | 1.41 | $1.45 | 5639 |
| 2024-06-17 | 1.41 | $1.44 | 12160 |
| 2024-06-14 | 1.42 | $1.52 | 4973 |
| 2024-06-13 | 1.41 | $1.44 | 7741 |
| 2024-06-12 | 1.42 | $1.43 | 10739 |
| 2024-06-11 | 1.44 | $1.39 | 4079 |
| 2024-06-10 | 1.46 | $1.41 | 6141 |
| 2024-06-07 | 1.49 | $1.44 | 13775 |
| 2024-06-06 | 1.51 | $1.51 | 12856 |
| 2024-06-05 | 1.52 | $1.50 | 6721 |
| 2024-06-04 | 1.54 | $1.50 | 19878 |
| 2024-06-03 | 1.56 | $1.56 | 7066 |
| 2024-05-31 | 1.58 | $1.58 | 6319 |
| 2024-05-30 | 1.59 | $1.59 | 3626 |
| 2024-05-29 | 1.60 | $1.62 | 16422 |
| 2024-05-28 | 1.61 | $1.53 | 14971 |
| 2024-05-24 | 1.64 | $1.60 | 13550 |
| 2024-05-23 | 1.66 | $1.67 | 21722 |
| 2024-05-22 | 1.67 | $1.64 | 10045 |
| 2024-05-21 | 1.69 | $1.68 | 2582 |
| 2024-05-20 | 1.70 | $1.78 | 15217 |
| 2024-05-17 | 1.69 | $1.60 | 9363 |
| 2024-05-16 | 1.72 | $1.75 | 3164 |
| 2024-05-15 | 1.73 | $1.73 | 16905 |
| 2024-05-14 | 1.74 | $1.74 | 9843 |
| 2024-05-13 | 1.75 | $1.77 | 5139 |
| 2024-05-10 | 1.76 | $1.74 | 13273 |
| 2024-05-09 | 1.78 | $1.74 | 5117 |
| 2024-05-08 | 1.79 | $1.83 | 4779 |
| 2024-05-07 | 1.80 | $1.85 | 5579 |
| 2024-05-06 | 1.80 | $1.80 | 12859 |
| 2024-05-03 | 1.81 | $1.87 | 7788 |
| 2024-05-02 | 1.81 | $1.86 | 9078 |
| 2024-05-01 | 1.81 | $1.86 | 5414 |
| 2024-04-30 | 1.81 | $1.97 | 11404 |
| 2024-04-29 | 1.79 | $1.79 | 8197 |
| 2024-04-26 | 1.81 | $1.89 | 5963 |
| 2024-04-25 | 1.81 | $1.71 | 8916 |
| 2024-04-24 | 1.85 | $1.85 | 17024 |
| 2024-04-23 | 1.86 | $1.88 | 13123 |
| 2024-04-22 | 1.87 | $1.95 | 29782 |
| 2024-04-19 | 1.87 | $1.96 | 29389 |
| 2024-04-18 | 1.87 | $1.79 | 11310 |
| 2024-04-17 | 1.90 | $1.80 | 20584 |
| 2024-04-16 | 1.94 | $1.89 | 12262 |
| 2024-04-15 | 1.96 | $1.97 | 17216 |
| 2024-04-12 | 1.97 | $1.98 | 5642 |
| 2024-04-11 | 1.99 | $2.01 | 8666 |
| 2024-04-10 | 2.00 | $1.97 | 16433 |
| 2024-04-09 | 2.02 | $1.94 | 19770 |
| 2024-04-08 | 2.05 | $1.95 | 31339 |
| 2024-04-05 | 2.09 | $2.26 | 12804 |
| 2024-04-04 | 2.06 | $2.21 | 7907 |
| 2024-04-03 | 2.05 | $2.16 | 4595 |
| 2024-04-02 | 2.04 | $2.04 | 10656 |
| 2024-04-01 | 2.06 | $2.10 | 7609 |
| 2024-03-28 | 2.06 | $2.00 | 6079 |
| 2024-03-27 | 2.10 | $2.12 | 3581 |
| 2024-03-26 | 2.11 | $2.10 | 13511 |
| 2024-03-25 | 2.13 | $2.19 | 10367 |
| 2024-03-22 | 2.13 | $2.23 | 17522 |
| 2024-03-21 | 2.13 | $2.00 | 18946 |
| 2024-03-20 | 2.18 | $2.13 | 9037 |
| 2024-03-19 | 2.20 | $2.19 | 6588 |
| 2024-03-18 | 2.23 | $2.22 | 34387 |
| 2024-03-15 | 2.24 | $2.23 | 6930 |
| 2024-03-14 | 2.26 | $2.28 | 12789 |
| 2024-03-13 | 2.28 | $2.33 | 7943 |
| 2024-03-12 | 2.28 | $2.37 | 5789 |
| 2024-03-11 | 2.28 | $2.31 | 13150 |
| 2024-03-08 | 2.30 | $2.25 | 15766 |
| 2024-03-07 | 2.33 | $2.33 | 4981 |
| 2024-03-06 | 2.35 | $2.23 | 9782 |
| 2024-03-05 | 2.39 | $2.32 | 14283 |
| 2024-03-04 | 2.42 | $2.39 | 13670 |
| 2024-03-01 | 2.44 | $2.57 | 10170 |
| 2024-02-29 | 2.43 | $2.57 | 17771 |
| 2024-02-28 | 2.42 | $2.76 | 26886 |
| 2024-02-27 | 2.37 | $2.79 | 22592 |
| 2024-02-26 | 2.30 | $2.36 | 8654 |
| 2024-02-23 | 2.32 | $2.41 | 10803 |
| 2024-02-22 | 2.33 | $2.41 | 10597 |
| 2024-02-21 | 2.34 | $2.32 | 22291 |
| 2024-02-20 | 2.38 | $2.29 | 13436 |
| 2024-02-16 | 2.43 | $2.43 | 12258 |
| 2024-02-15 | 2.45 | $2.22 | 23195 |
| 2024-02-14 | 2.53 | $2.24 | 21443 |
| 2024-02-13 | 2.62 | $2.29 | 30152 |
| 2024-02-12 | 2.71 | $2.22 | 40210 |
| 2024-02-09 | 2.83 | $2.67 | 38266 |
| 2024-02-08 | 2.88 | $2.75 | 25174 |
| 2024-02-07 | 2.92 | $2.76 | 19384 |
| 2024-02-06 | 2.97 | $2.85 | 11320 |
| 2024-02-05 | 3.00 | $2.92 | 18598 |
| 2024-02-02 | 3.03 | $2.93 | 22769 |
| 2024-02-01 | 3.06 | $3.05 | 9677 |
| 2024-01-31 | 3.06 | $3.03 | 3067 |
| 2024-01-30 | 3.07 | $3.05 | 3329 |
| 2024-01-29 | 3.08 | $3.04 | 12348 |
| 2024-01-26 | 3.10 | $3.11 | 6194 |
| 2024-01-25 | 3.10 | $3.18 | 7000 |
| 2024-01-24 | 3.09 | $3.10 | 11739 |
| 2024-01-23 | 3.09 | $3.05 | 3561 |
| 2024-01-22 | 3.11 | $3.04 | 12764 |
| 2024-01-19 | 3.13 | $3.07 | 7581 |
| 2024-01-18 | 3.14 | $3.03 | 8161 |
| 2024-01-17 | 3.17 | $3.06 | 9810 |
| 2024-01-16 | 3.20 | $3.15 | 2297 |
| 2024-01-12 | 3.21 | $3.16 | 9105 |
| 2024-01-11 | 3.22 | $3.21 | 6537 |
| 2024-01-10 | 3.22 | $3.24 | 5200 |
| 2024-01-09 | 3.22 | $3.29 | 4368 |
| 2024-01-08 | 3.20 | $3.24 | 7828 |
| 2024-01-05 | 3.20 | $3.30 | 14484 |
| 2024-01-04 | 3.18 | $3.27 | 10578 |
| 2024-01-03 | 3.16 | $3.15 | 5980 |
| 2024-01-02 | 3.17 | $3.17 | 55102 |
| 2023-12-29 | 3.17 | $3.22 | 14638 |
| 2023-12-28 | 3.16 | $3.18 | 10488 |
| 2023-12-27 | 3.16 | $3.30 | 13977 |
| 2023-12-26 | 3.14 | $3.30 | 16914 |
| 2023-12-22 | 3.11 | $3.24 | 23907 |
| 2023-12-21 | 3.09 | $3.06 | 22564 |
| 2023-12-20 | 3.11 | $3.09 | 8495 |
| 2023-12-19 | 3.12 | $3.15 | 8840 |
| 2023-12-18 | 3.12 | $3.27 | 5788 |
| 2023-12-15 | 3.10 | $3.15 | 6613 |
| 2023-12-14 | 3.10 | $3.21 | 20254 |
| 2023-12-13 | 3.09 | $3.09 | 15071 |
| 2023-12-12 | 3.10 | $3.20 | 4306 |
| 2023-12-11 | 3.09 | $3.14 | 8152 |
| 2023-12-08 | 3.10 | $3.20 | 7163 |
| 2023-12-07 | 3.09 | $3.14 | 6669 |
| 2023-12-06 | 3.09 | $3.07 | 9821 |
| 2023-12-05 | 3.11 | $3.12 | 7406 |
| 2023-12-04 | 3.12 | $3.26 | 7269 |
| 2023-12-01 | 3.11 | $3.30 | 9391 |
| 2023-11-30 | 3.09 | $3.12 | 6278 |
| 2023-11-29 | 3.10 | $3.08 | 3810 |
| 2023-11-28 | 3.12 | $3.15 | 5716 |
| 2023-11-27 | 3.14 | $3.17 | 11577 |
| 2023-11-24 | 3.15 | $3.24 | 2192 |
| 2023-11-22 | 3.15 | $3.19 | 5532 |
| 2023-11-21 | 3.16 | $3.19 | 8721 |
| 2023-11-20 | 3.18 | $3.27 | 4836 |
| 2023-11-17 | 3.18 | $3.29 | 5470 |
| 2023-11-16 | 3.18 | $3.24 | 23377 |
| 2023-11-15 | 3.19 | $3.27 | 8288 |
| 2023-11-14 | 3.20 | $3.25 | 8279 |
| 2023-11-13 | 3.22 | $3.30 | 4144 |
| 2023-11-10 | 3.22 | $3.29 | 13023 |
| 2023-11-09 | 3.24 | $3.18 | 7843 |
| 2023-11-08 | 3.28 | $3.32 | 4128 |
| 2023-11-07 | 3.29 | $3.42 | 3445 |
| 2023-11-06 | 3.29 | $3.27 | 4010 |
| 2023-11-03 | 3.33 | $3.36 | 7827 |
| 2023-11-02 | 3.35 | $3.40 | 6204 |
| 2023-11-01 | 3.36 | $3.24 | 5315 |
| 2023-10-31 | 3.42 | $3.25 | 11204 |
| 2023-10-30 | 3.48 | $3.45 | 8888 |
| 2023-10-27 | 3.52 | $3.33 | 2278 |
| 2023-10-26 | 3.58 | $3.30 | 7388 |
| 2023-10-25 | 3.66 | $3.32 | 9273 |
| 2023-10-24 | 3.76 | $3.62 | 4714 |
| 2023-10-23 | 3.80 | $3.62 | 10238 |
| 2023-10-20 | 3.86 | $3.66 | 4384 |
| 2023-10-19 | 3.91 | $3.79 | 15923 |
| 2023-10-18 | 3.95 | $3.83 | 6929 |
| 2023-10-17 | 3.98 | $3.91 | 12660 |
| 2023-10-16 | 4.00 | $4.20 | 10858 |
| 2023-10-13 | 3.97 | $4.02 | 6820 |
| 2023-10-12 | 3.97 | $3.98 | 6479 |
| 2023-10-11 | 3.98 | $4.29 | 3186 |
| 2023-10-10 | 3.92 | $4.34 | 6089 |
| 2023-10-09 | 3.85 | $3.77 | 4495 |
| 2023-10-06 | 3.88 | $3.89 | 1622 |
| 2023-10-05 | 3.90 | $3.88 | 8746 |
| 2023-10-04 | 3.92 | $3.83 | 2202 |
| 2023-10-03 | 3.95 | $3.83 | 2905 |
| 2023-10-02 | 4.00 | $3.92 | 4213 |
| 2023-09-29 | 4.03 | $3.99 | 2072 |
| 2023-09-28 | 4.05 | $4.01 | 5671 |
| 2023-09-27 | 4.07 | $3.96 | 4210 |
| 2023-09-26 | 4.11 | $4.06 | 2698 |
| 2023-09-25 | 4.13 | $4.13 | 9841 |
| 2023-09-22 | 4.15 | $4.09 | 5825 |
| 2023-09-21 | 4.17 | $4.04 | 14447 |
| 2023-09-20 | 4.21 | $4.13 | 7376 |
| 2023-09-19 | 4.24 | $4.17 | 2291 |
| 2023-09-18 | 4.26 | $4.25 | 2664 |
| 2023-09-15 | 4.27 | $4.08 | 4143 |
| 2023-09-14 | 4.31 | $4.20 | 5911 |
| 2023-09-13 | 4.34 | $4.20 | 9966 |
| 2023-09-12 | 4.38 | $4.30 | 5775 |
| 2023-09-11 | 4.40 | $4.42 | 12148 |
| 2023-09-08 | 4.40 | $4.28 | 1580 |
| 2023-09-07 | 4.42 | $4.29 | 4095 |
| 2023-09-06 | 4.45 | $4.27 | 5374 |
| 2023-09-05 | 4.49 | $4.47 | 12821 |
| 2023-09-01 | 4.49 | $4.65 | 13778 |
| 2023-08-31 | 4.46 | $4.64 | 7872 |
| 2023-08-30 | 4.42 | $4.67 | 18852 |
| 2023-08-29 | 4.36 | $4.38 | 7083 |
| 2023-08-28 | 4.36 | $4.20 | 10814 |
| 2023-08-25 | 4.40 | $4.20 | 4545 |
| 2023-08-24 | 4.45 | $4.08 | 5761 |
| 2023-08-23 | 4.52 | $4.13 | 5827 |
| 2023-08-22 | 4.60 | $4.12 | 2794 |
| 2023-08-21 | 4.70 | $4.13 | 4941 |
| 2023-08-18 | 4.80 | $4.32 | 14778 |
| 2023-08-17 | 4.88 | $4.32 | 13547 |
| 2023-08-16 | 4.97 | $4.35 | 6187 |
| 2023-08-15 | 5.07 | $4.53 | 14572 |
| 2023-08-14 | 5.15 | $4.43 | 9616 |
| 2023-08-11 | 5.26 | $4.69 | 4897 |
| 2023-08-10 | 5.32 | $4.46 | 14839 |
| 2023-08-09 | 5.45 | $4.71 | 46356 |
| 2023-08-08 | 5.53 | $5.12 | 14618 |
| 2023-08-07 | 5.54 | $5.63 | 10681 |
| 2023-08-04 | 5.45 | $5.56 | 23854 |
| 2023-08-03 | 5.34 | $5.88 | 17895 |
| 2023-08-02 | 5.15 | $5.84 | 46382 |
| 2023-08-01 | 4.93 | $6.05 | 49817 |
| 2023-07-31 | 4.63 | $5.39 | 39316 |
| 2023-07-28 | 4.42 | $4.65 | 21122 |
| 2023-07-27 | 4.32 | $4.39 | 9663 |
| 2023-07-26 | 4.27 | $4.27 | 6335 |
| 2023-07-25 | 4.22 | $4.49 | 18800 |
| 2023-07-24 | 4.13 | $4.50 | 14337 |
| 2023-07-21 | 4.01 | $4.61 | 16642 |
| 2023-07-20 | 3.85 | $4.57 | 28217 |
| 2023-07-19 | 3.67 | $4.60 | 126812 |
| 2023-07-18 | 3.46 | $4.12 | 31624 |
| 2023-07-17 | 3.31 | $3.49 | 7913 |
| 2023-07-14 | 3.27 | $3.59 | 4582 |
| 2023-07-13 | 3.20 | $3.33 | 5874 |
| 2023-07-12 | 3.18 | $3.34 | 24432 |
| 2023-07-11 | 3.15 | $3.22 | 2481 |
| 2023-07-10 | 3.14 | $3.23 | 4455 |
| 2023-07-07 | 3.13 | $3.09 | 3149 |
| 2023-07-06 | 3.15 | $3.18 | 9383 |
| 2023-07-05 | 3.15 | $3.30 | 4910 |
| 2023-07-03 | 3.13 | $3.17 | 3604 |
| 2023-06-30 | 3.13 | $3.13 | 3453 |
| 2023-06-29 | 3.14 | $3.08 | 7614 |
| 2023-06-28 | 3.16 | $3.08 | 6958 |
| 2023-06-27 | 3.19 | $3.15 | 2258 |
| 2023-06-26 | 3.21 | $3.30 | 2188 |
| 2023-06-23 | 3.20 | $3.33 | 362 |
| 2023-06-22 | 3.18 | $3.33 | 9023 |
| 2023-06-21 | 3.16 | $3.19 | 3801 |
| 2023-06-20 | 3.17 | $3.24 | 2731 |
| 2023-06-16 | 3.16 | $3.30 | 2747 |
| 2023-06-15 | 3.15 | $3.15 | 2593 |
| 2023-06-14 | 3.17 | $3.22 | 2822 |
| 2023-06-13 | 3.17 | $3.30 | 5218 |
| 2023-06-12 | 3.16 | $3.20 | 4236 |
| 2023-06-09 | 3.17 | $3.34 | 11646 |
| 2023-06-08 | 3.15 | $3.17 | 4133 |
| 2023-06-07 | 3.16 | $3.17 | 11721 |
| 2023-06-06 | 3.18 | $3.19 | 5136 |
| 2023-06-05 | 3.20 | $3.12 | 5880 |
| 2023-06-02 | 3.24 | $3.17 | 9587 |
| 2023-06-01 | 3.27 | $3.26 | 5922 |
| 2023-05-31 | 3.30 | $3.30 | 3634 |
| 2023-05-30 | 3.31 | $3.27 | 12070 |
| 2023-05-26 | 3.34 | $3.35 | 3202 |
| 2023-05-25 | 3.36 | $3.30 | 3757 |
| 2023-05-24 | 3.39 | $3.39 | 6830 |
| 2023-05-23 | 3.40 | $3.40 | 13510 |
| 2023-05-22 | 3.42 | $3.28 | 43611 |
| 2023-05-19 | 3.47 | $3.45 | 9323 |
| 2023-05-18 | 3.49 | $3.57 | 8564 |
| 2023-05-17 | 3.48 | $3.56 | 9308 |
| 2023-05-16 | 3.49 | $3.60 | 11409 |
| 2023-05-15 | 3.48 | $3.54 | 16340 |
| 2023-05-12 | 3.49 | $3.58 | 2436 |
| 2023-05-11 | 3.48 | $3.38 | 5928 |
| 2023-05-10 | 3.53 | $3.53 | 2318 |
| 2023-05-09 | 3.55 | $3.40 | 20730 |
| 2023-05-08 | 3.60 | $3.51 | 6924 |
| 2023-05-05 | 3.63 | $3.60 | 5733 |
| 2023-05-04 | 3.66 | $3.65 | 13690 |
| 2023-05-03 | 3.67 | $3.69 | 6959 |
| 2023-05-02 | 3.69 | $3.60 | 6974 |
| 2023-05-01 | 3.72 | $3.78 | 18626 |
| 2023-04-28 | 3.72 | $3.65 | 6288 |
| 2023-04-27 | 3.76 | $3.72 | 4983 |
| 2023-04-26 | 3.78 | $3.76 | 2027 |
| 2023-04-25 | 3.80 | $3.73 | 3052 |
| 2023-04-24 | 3.83 | $3.78 | 4900 |
| 2023-04-21 | 3.85 | $3.75 | 7356 |
| 2023-04-20 | 3.89 | $3.90 | 5011 |
| 2023-04-19 | 3.90 | $3.92 | 6744 |
| 2023-04-18 | 3.90 | $4.04 | 5793 |
| 2023-04-17 | 3.89 | $4.05 | 2786 |
| 2023-04-14 | 3.87 | $4.07 | 7843 |
| 2023-04-13 | 3.84 | $4.42 | 7152 |
| 2023-04-12 | 3.74 | $3.89 | 4460 |
| 2023-04-11 | 3.73 | $4.04 | 5663 |
| 2023-04-10 | 3.69 | $4.00 | 5841 |
| 2023-04-06 | 3.66 | $3.81 | 5266 |
| 2023-04-05 | 3.66 | $3.69 | 4250 |
| 2023-04-04 | 3.69 | $3.68 | 4665 |
| 2023-04-03 | 3.72 | $3.80 | 5801 |
| 2023-03-31 | 3.74 | $3.66 | 6998 |
| 2023-03-30 | 3.79 | $3.69 | 9939 |
| 2023-03-29 | 3.85 | $3.83 | 3238 |
| 2023-03-28 | 3.89 | $3.86 | 1617 |
| 2023-03-27 | 3.93 | $3.80 | 7973 |
| 2023-03-24 | 3.99 | $3.80 | 5906 |
| 2023-03-23 | 4.06 | $3.86 | 16893 |
| 2023-03-22 | 4.14 | $3.97 | 16368 |
| 2023-03-21 | 4.20 | $3.90 | 9133 |
| 2023-03-20 | 4.29 | $3.99 | 5288 |
| 2023-03-17 | 4.37 | $4.26 | 4909 |
| 2023-03-16 | 4.42 | $4.31 | 2712 |
| 2023-03-15 | 4.46 | $4.17 | 2847 |
| 2023-03-14 | 4.54 | $4.29 | 4268 |
| 2023-03-13 | 4.60 | $4.32 | 6949 |
| 2023-03-10 | 4.67 | $4.27 | 4236 |
| 2023-03-09 | 4.76 | $4.40 | 3569 |
| 2023-03-08 | 4.84 | $4.25 | 5741 |
| 2023-03-07 | 4.97 | $4.57 | 8121 |
| 2023-03-06 | 5.04 | $4.72 | 4313 |
| 2023-03-03 | 5.10 | $4.88 | 3051 |
| 2023-03-02 | 5.13 | $4.83 | 8492 |
| 2023-03-01 | 5.18 | $4.85 | 2177 |
| 2023-02-28 | 5.23 | $4.95 | 7012 |
| 2023-02-27 | 5.26 | $5.28 | 6704 |
| 2023-02-24 | 5.23 | $5.25 | 2404 |
| 2023-02-23 | 5.20 | $5.09 | 2333 |
| 2023-02-22 | 5.19 | $5.09 | 1061 |
| 2023-02-21 | 5.18 | $5.21 | 6853 |
| 2023-02-17 | 5.15 | $5.18 | 4244 |
| 2023-02-16 | 5.11 | $5.26 | 2321 |
| 2023-02-15 | 5.05 | $4.91 | 3677 |
| 2023-02-14 | 5.06 | $5.00 | 1953 |
| 2023-02-13 | 5.04 | $4.87 | 3613 |
| 2023-02-10 | 5.04 | $4.85 | 3349 |
| 2023-02-09 | 5.05 | $4.99 | 4835 |
| 2023-02-08 | 5.03 | $5.02 | 3739 |
| 2023-02-07 | 5.00 | $4.76 | 12858 |
| 2023-02-06 | 5.02 | $5.25 | 11342 |
| 2023-02-03 | 4.94 | $5.62 | 51427 |
| 2023-02-02 | 4.76 | $4.84 | 10942 |
| 2023-02-01 | 4.71 | $4.76 | 2934 |
| 2023-01-31 | 4.68 | $4.39 | 8332 |
| 2023-01-30 | 4.71 | $4.71 | 8129 |
| 2023-01-27 | 4.68 | $5.41 | 16794 |
| 2023-01-26 | 4.50 | $4.95 | 10199 |
| 2023-01-25 | 4.39 | $5.38 | 6380 |
| 2023-01-24 | 4.16 | $5.03 | 9694 |
| 2023-01-23 | 3.97 | $4.47 | 7594 |
| 2023-01-20 | 3.87 | $3.97 | 2191 |
| 2023-01-19 | 3.86 | $3.92 | 2257 |
| 2023-01-18 | 3.86 | $3.92 | 3179 |
| 2023-01-17 | 3.87 | $4.07 | 4452 |
| 2023-01-13 | 3.83 | $3.92 | 1477 |
| 2023-01-12 | 3.83 | $4.04 | 2588 |
| 2023-01-11 | 3.80 | $3.88 | 2560 |
| 2023-01-10 | 3.81 | $3.79 | 4698 |
| 2023-01-09 | 3.83 | $4.01 | 6610 |
| 2023-01-06 | 3.81 | $4.20 | 2543 |
| 2023-01-05 | 3.75 | $4.07 | 2453 |
| 2023-01-04 | 3.71 | $3.78 | 10222 |
| 2023-01-03 | 3.72 | $3.55 | 14454 |
| 2022-12-30 | 3.79 | $3.65 | 13323 |
| 2022-12-29 | 3.84 | $3.77 | 23118 |
| 2022-12-28 | 3.89 | $4.05 | 11528 |
| 2022-12-27 | 3.88 | $3.90 | 37434 |
| 2022-12-23 | 3.90 | $3.83 | 5357 |
| 2022-12-22 | 3.94 | $4.02 | 7457 |
| 2022-12-21 | 3.95 | $4.04 | 7005 |
| 2022-12-20 | 3.96 | $3.92 | 5306 |
| 2022-12-19 | 4.00 | $3.95 | 6205 |
| 2022-12-16 | 4.04 | $3.90 | 7482 |
| 2022-12-15 | 4.09 | $4.05 | 3257 |
| 2022-12-14 | 4.13 | $4.30 | 839 |
| 2022-12-13 | 4.12 | $4.23 | 4019 |
| 2022-12-12 | 4.12 | $3.96 | 8420 |
| 2022-12-09 | 4.18 | $4.44 | 3719 |
| 2022-12-08 | 4.15 | $4.15 | 9118 |
| 2022-12-07 | 4.19 | $3.90 | 13075 |
| 2022-12-06 | 4.28 | $4.17 | 8666 |
| 2022-12-05 | 4.32 | $4.28 | 746 |
| 2022-12-02 | 4.36 | $4.39 | 3944 |
| 2022-12-01 | 4.38 | $4.30 | 2054 |
| 2022-11-30 | 4.42 | $4.36 | 2688 |
| 2022-11-29 | 4.46 | $4.06 | 13277 |
| 2022-11-28 | 4.56 | $4.47 | 4882 |
| 2022-11-25 | 4.60 | $4.51 | 584 |
| 2022-11-23 | 4.64 | $4.27 | 7465 |
| 2022-11-22 | 4.74 | $4.50 | 3501 |
| 2022-11-21 | 4.80 | $4.42 | 4615 |
| 2022-11-18 | 4.89 | $4.70 | 2891 |
| 2022-11-17 | 4.94 | $4.84 | 10974 |
| 2022-11-16 | 4.97 | $4.84 | 4419 |
| 2022-11-15 | 5.00 | $4.75 | 8236 |
| 2022-11-14 | 5.05 | $4.89 | 9538 |
| 2022-11-11 | 5.08 | $5.03 | 5539 |
| 2022-11-10 | 5.09 | $5.01 | 1567 |
| 2022-11-09 | 5.11 | $4.92 | 4876 |
| 2022-11-08 | 5.14 | $4.89 | 2275 |
| 2022-11-07 | 5.19 | $4.91 | 3180 |
| 2022-11-04 | 5.24 | $5.13 | 1369 |
| 2022-11-03 | 5.25 | $5.14 | 1550 |
| 2022-11-02 | 5.26 | $5.16 | 2587 |
| 2022-11-01 | 5.26 | $4.94 | 2261 |
| 2022-10-31 | 5.31 | $5.19 | 3869 |
| 2022-10-28 | 5.32 | $5.30 | 2287 |
| 2022-10-27 | 5.30 | $5.19 | 1464 |
| 2022-10-26 | 5.31 | $5.30 | 5101 |
| 2022-10-25 | 5.29 | $5.27 | 4120 |
| 2022-10-24 | 5.27 | $5.24 | 3029 |
| 2022-10-21 | 5.25 | $5.48 | 3322 |
| 2022-10-20 | 5.18 | $5.54 | 1705 |
| 2022-10-19 | 5.09 | $5.67 | 2155 |
| 2022-10-18 | 4.95 | $5.66 | 7015 |
| 2022-10-17 | 4.79 | $5.70 | 15592 |
| 2022-10-14 | 4.60 | $5.55 | 23920 |
| 2022-10-13 | 4.40 | $4.80 | 15383 |
| 2022-10-12 | 4.34 | $4.32 | 1782 |
| 2022-10-11 | 4.37 | $4.14 | 3292 |
| 2022-10-10 | 4.44 | $4.41 | 4664 |
| 2022-10-07 | 4.47 | $4.77 | 6930 |
| 2022-10-06 | 4.42 | $4.80 | 3732 |
| 2022-10-05 | 4.37 | $4.45 | 2745 |
| 2022-10-04 | 4.38 | $4.50 | 3115 |
| 2022-10-03 | 4.38 | $4.49 | 3598 |
| 2022-09-30 | 4.39 | $4.60 | 5640 |
| 2022-09-29 | 4.37 | $4.39 | 3768 |
| 2022-09-28 | 4.40 | $4.50 | 779 |
| 2022-09-27 | 4.41 | $4.36 | 2797 |
| 2022-09-26 | 4.46 | $4.20 | 3906 |
| 2022-09-23 | 4.55 | $4.33 | 8041 |
| 2022-09-22 | 4.63 | $4.52 | 2100 |
| 2022-09-21 | 4.68 | $4.54 | 4412 |
| 2022-09-20 | 4.74 | $4.50 | 8949 |
| 2022-09-19 | 4.81 | $4.73 | 3071 |
| 2022-09-16 | 4.85 | $4.67 | 6658 |
| 2022-09-15 | 4.92 | $4.65 | 9931 |
| 2022-09-14 | 4.99 | $4.68 | 7628 |
| 2022-09-13 | 5.08 | $4.94 | 5766 |
| 2022-09-12 | 5.12 | $5.10 | 3270 |
| 2022-09-09 | 5.13 | $5.18 | 2050 |
| 2022-09-08 | 5.14 | $5.25 | 3966 |
| 2022-09-07 | 5.13 | $5.17 | 5215 |
| 2022-09-06 | 5.13 | $5.01 | 3905 |
| 2022-09-02 | 5.17 | $5.21 | 1494 |
| 2022-09-01 | 5.18 | $5.24 | 5300 |
| 2022-08-31 | 5.18 | $5.25 | 3320 |
| 2022-08-30 | 5.18 | $5.06 | 2836 |
| 2022-08-29 | 5.22 | $5.10 | 5895 |
| 2022-08-26 | 5.26 | $5.25 | 6605 |
| 2022-08-25 | 5.28 | $5.25 | 5911 |
| 2022-08-24 | 5.30 | $5.15 | 7261 |
| 2022-08-23 | 5.34 | $5.12 | 3690 |
| 2022-08-22 | 5.40 | $5.29 | 6372 |
| 2022-08-19 | 5.43 | $5.20 | 1322 |
| 2022-08-18 | 5.48 | $5.34 | 6379 |
| 2022-08-17 | 5.52 | $5.19 | 11133 |
| 2022-08-16 | 5.59 | $5.61 | 4213 |
| 2022-08-15 | 5.58 | $5.54 | 6047 |
| 2022-08-12 | 5.59 | $5.64 | 5840 |
| 2022-08-11 | 5.58 | $5.62 | 1710 |
| 2022-08-10 | 5.57 | $5.74 | 2826 |
| 2022-08-09 | 5.53 | $5.70 | 1502 |
| 2022-08-08 | 5.50 | $5.72 | 3912 |
| 2022-08-05 | 5.46 | $5.64 | 6580 |
| 2022-08-04 | 5.42 | $5.56 | 4804 |
| 2022-08-03 | 5.40 | $5.55 | 6046 |
| 2022-08-02 | 5.38 | $5.57 | 2403 |
| 2022-08-01 | 5.35 | $5.61 | 1120 |
| 2022-07-29 | 5.31 | $5.53 | 2215 |
| 2022-07-28 | 5.29 | $5.63 | 1692 |
| 2022-07-27 | 5.23 | $5.39 | 3165 |
| 2022-07-26 | 5.22 | $5.38 | 2783 |
| 2022-07-25 | 5.21 | $5.38 | 3549 |
| 2022-07-22 | 5.20 | $5.34 | 5201 |
| 2022-07-21 | 5.20 | $5.25 | 3370 |
| 2022-07-20 | 5.22 | $5.22 | 10192 |
| 2022-07-19 | 5.25 | $5.24 | 16451 |
| 2022-07-18 | 5.29 | $5.25 | 6207 |
| 2022-07-15 | 5.32 | $5.34 | 4237 |
| 2022-07-14 | 5.35 | $5.37 | 7047 |
| 2022-07-13 | 5.37 | $5.33 | 1752 |
| 2022-07-12 | 5.41 | $5.40 | 1088 |
| 2022-07-11 | 5.45 | $5.44 | 2422 |
| 2022-07-08 | 5.48 | $5.42 | 1951 |
| 2022-07-07 | 5.52 | $5.50 | 4121 |
| 2022-07-06 | 5.55 | $5.40 | 3913 |
| 2022-07-05 | 5.61 | $5.52 | 3919 |
| 2022-07-01 | 5.66 | $5.40 | 698 |
| 2022-06-30 | 5.73 | $5.50 | 1674 |
| 2022-06-29 | 5.81 | $5.44 | 3708 |
| 2022-06-28 | 5.90 | $5.70 | 2390 |
| 2022-06-27 | 5.96 | $5.74 | 3352 |
| 2022-06-24 | 6.03 | $5.87 | 3202 |
| 2022-06-23 | 6.07 | $5.70 | 2128 |
| 2022-06-22 | 6.16 | $5.48 | 24665 |
| 2022-06-21 | 6.31 | $6.00 | 3701 |
| 2022-06-17 | 6.37 | $5.96 | 5810 |
| 2022-06-16 | 6.45 | $6.00 | 6123 |
| 2022-06-15 | 6.53 | $6.30 | 6898 |
| 2022-06-14 | 6.57 | $5.67 | 4370 |
| 2022-06-13 | 6.74 | $5.86 | 7343 |
| 2022-06-10 | 6.90 | $6.60 | 11358 |
| 2022-06-09 | 6.92 | $7.01 | 1770 |
| 2022-06-08 | 6.87 | $7.22 | 5348 |
| 2022-06-07 | 6.75 | $7.31 | 6842 |
| 2022-06-06 | 6.60 | $6.90 | 2857 |
| 2022-06-03 | 6.51 | $7.16 | 4608 |
| 2022-06-02 | 6.34 | $7.09 | 3425 |
| 2022-06-01 | 6.17 | $6.60 | 11388 |
| 2022-05-31 | 6.07 | $7.06 | 11550 |
| 2022-05-27 | 5.85 | $6.30 | 7118 |
| 2022-05-26 | 5.76 | $5.93 | 6099 |
| 2022-05-25 | 5.74 | $5.72 | 9019 |
| 2022-05-24 | 5.76 | $5.72 | 2772 |
| 2022-05-23 | 5.77 | $6.17 | 2188 |
| 2022-05-20 | 5.70 | $5.97 | 3932 |
| 2022-05-19 | 5.66 | $6.00 | 8594 |
| 2022-05-18 | 5.61 | $6.00 | 5543 |
| 2022-05-17 | 5.55 | $5.85 | 9872 |
| 2022-05-16 | 5.51 | $6.00 | 11104 |
| 2022-05-13 | 5.44 | $5.70 | 14185 |
| 2022-05-12 | 5.42 | $4.74 | 35305 |
| 2022-05-11 | 5.61 | $5.00 | 17386 |
| 2022-05-10 | 5.77 | $5.63 | 10240 |
| 2022-05-09 | 5.82 | $5.70 | 12466 |
| 2022-05-06 | 5.87 | $6.54 | 13524 |
| 2022-05-05 | 5.75 | $6.60 | 24278 |
| 2022-05-04 | 5.59 | $5.89 | 16539 |
| 2022-05-03 | 5.57 | $5.11 | 11870 |
| 2022-05-02 | 5.71 | $5.54 | 5296 |
| 2022-04-29 | 5.78 | $5.70 | 6042 |
| 2022-04-28 | 5.83 | $5.40 | 6909 |
| 2022-04-27 | 5.96 | $5.32 | 8755 |
| 2022-04-26 | 6.12 | $5.46 | 6361 |
| 2022-04-25 | 6.28 | $5.78 | 6260 |
| 2022-04-22 | 6.40 | $5.88 | 11500 |
| 2022-04-21 | 6.52 | $5.70 | 7176 |
| 2022-04-20 | 6.69 | $6.15 | 6713 |
| 2022-04-19 | 6.80 | $6.15 | 12654 |
| 2022-04-18 | 6.93 | $6.36 | 6372 |
| 2022-04-14 | 7.03 | $6.58 | 8515 |
| 2022-04-13 | 7.10 | $6.90 | 5872 |
| 2022-04-12 | 7.11 | $6.77 | 3966 |
| 2022-04-11 | 7.15 | $7.03 | 10662 |
| 2022-04-08 | 7.14 | $7.31 | 4496 |
| 2022-04-07 | 7.06 | $7.16 | 4753 |
| 2022-04-06 | 7.01 | $6.88 | 4261 |
| 2022-04-05 | 7.00 | $7.04 | 1818 |
| 2022-04-04 | 6.95 | $7.16 | 4725 |
| 2022-04-01 | 6.88 | $7.35 | 4768 |
| 2022-03-31 | 6.74 | $7.25 | 3028 |
| 2022-03-30 | 6.61 | $7.20 | 7690 |
| 2022-03-29 | 6.46 | $7.28 | 5662 |
| 2022-03-28 | 6.27 | $7.20 | 10273 |
| 2022-03-25 | 6.07 | $6.98 | 6327 |
| 2022-03-24 | 5.88 | $6.75 | 7158 |
| 2022-03-23 | 5.71 | $6.51 | 16382 |
| 2022-03-22 | 5.57 | $5.92 | 4324 |
| 2022-03-21 | 5.53 | $5.79 | 3691 |
| 2022-03-18 | 5.51 | $5.78 | 6587 |
| 2022-03-17 | 5.49 | $5.66 | 3153 |
| 2022-03-16 | 5.49 | $5.67 | 7872 |
| 2022-03-15 | 5.50 | $5.55 | 4969 |
| 2022-03-14 | 5.54 | $5.31 | 8295 |
| 2022-03-11 | 5.63 | $5.60 | 2994 |
| 2022-03-10 | 5.68 | $5.51 | 8328 |
| 2022-03-09 | 5.76 | $5.63 | 4657 |
| 2022-03-08 | 5.83 | $5.54 | 7299 |
| 2022-03-07 | 5.93 | $5.67 | 5599 |
| 2022-03-04 | 6.02 | $6.00 | 5702 |
| 2022-03-03 | 6.06 | $6.20 | 5981 |
| 2022-03-02 | 6.06 | $5.89 | 2439 |
| 2022-03-01 | 6.14 | $6.01 | 3191 |
| 2022-02-28 | 6.20 | $6.36 | 5888 |
| 2022-02-25 | 6.19 | $5.85 | 10296 |
| 2022-02-24 | 6.30 | $6.10 | 17601 |
| 2022-02-23 | 6.37 | $6.10 | 8179 |
| 2022-02-22 | 6.46 | $6.33 | 15935 |
| 2022-02-18 | 6.51 | $6.13 | 9041 |
| 2022-02-17 | 6.61 | $6.39 | 4010 |
| 2022-02-16 | 6.68 | $6.44 | 9029 |
| 2022-02-15 | 6.74 | $6.30 | 14512 |
| 2022-02-14 | 6.85 | $6.45 | 8382 |
| 2022-02-11 | 6.94 | $6.92 | 2971 |
| 2022-02-10 | 6.95 | $6.96 | 7734 |
| 2022-02-09 | 6.96 | $6.98 | 6326 |
| 2022-02-08 | 6.96 | $6.97 | 2293 |
| 2022-02-07 | 6.96 | $7.19 | 12324 |
| 2022-02-04 | 6.91 | $7.08 | 4511 |
| 2022-02-03 | 6.89 | $6.90 | 10042 |
| 2022-02-02 | 6.89 | $7.12 | 12066 |
| 2022-02-01 | 6.86 | $6.90 | 9967 |
| 2022-01-31 | 6.86 | $6.63 | 9386 |
| 2022-01-28 | 6.92 | $6.13 | 9580 |
| 2022-01-27 | 7.09 | $6.60 | 10800 |
| 2022-01-26 | 7.20 | $7.10 | 16452 |
| 2022-01-25 | 7.22 | $6.60 | 23022 |
| 2022-01-24 | 7.34 | $5.96 | 55795 |
| 2022-01-21 | 7.62 | $6.81 | 30628 |
| 2022-01-20 | 7.76 | $7.51 | 6032 |
| 2022-01-19 | 7.78 | $7.81 | 5259 |
| 2022-01-18 | 7.73 | $7.80 | 5036 |
| 2022-01-14 | 7.68 | $8.03 | 5211 |
| 2022-01-13 | 7.57 | $7.85 | 8221 |
| 2022-01-12 | 7.47 | $7.80 | 6094 |
| 2022-01-11 | 7.37 | $7.76 | 9574 |
| 2022-01-10 | 7.26 | $7.80 | 13087 |
| 2022-01-07 | 7.13 | $8.04 | 12809 |
| 2022-01-06 | 6.92 | $7.67 | 19695 |
| 2022-01-05 | 6.75 | $6.93 | 16831 |
| 2022-01-04 | 6.71 | $8.01 | 11568 |
| 2022-01-03 | 6.44 | $7.99 | 15463 |
| 2021-12-31 | 6.13 | $8.25 | 32072 |
| 2021-12-30 | 5.72 | $7.05 | 57843 |
| 2021-12-29 | 5.50 | $5.88 | 45784 |
| 2021-12-28 | 5.50 | $5.70 | 21326 |
| 2021-12-27 | 5.53 | $5.85 | 17954 |
| 2021-12-23 | 5.54 | $6.11 | 18922 |
| 2021-12-22 | 5.51 | $6.11 | 7809 |
| 2021-12-21 | 5.47 | $6.02 | 10437 |
| 2021-12-20 | 5.45 | $5.95 | 21417 |
| 2021-12-17 | 5.44 | $5.85 | 14941 |
| 2021-12-16 | 5.47 | $5.58 | 21767 |
| 2021-12-15 | 5.55 | $5.55 | 26540 |
| 2021-12-14 | 5.67 | $5.64 | 27486 |
| 2021-12-13 | 5.79 | $5.66 | 26533 |
| 2021-12-10 | 5.93 | $6.00 | 16767 |
| 2021-12-09 | 6.02 | $6.30 | 8591 |
| 2021-12-08 | 6.08 | $6.62 | 13177 |
| 2021-12-07 | 6.08 | $6.60 | 8879 |
| 2021-12-06 | 6.09 | $6.52 | 23843 |
| 2021-12-03 | 6.12 | $6.26 | 38180 |
| 2021-12-02 | 6.23 | $6.30 | 20686 |
| 2021-12-01 | 6.34 | $6.30 | 25762 |
| 2021-11-30 | 6.49 | $6.60 | 27843 |
| 2021-11-29 | 6.60 | $6.53 | 30339 |
| 2021-11-26 | 6.75 | $6.75 | 17641 |
| 2021-11-24 | 6.88 | $6.81 | 19548 |
| 2021-11-23 | 7.03 | $7.02 | 27302 |
| 2021-11-22 | 7.17 | $6.81 | 82594 |
| 2021-11-19 | 7.38 | $7.32 | 30546 |
| 2021-11-18 | 7.52 | $7.80 | 13989 |
| 2021-11-17 | 7.59 | $7.85 | 25400 |
| 2021-11-16 | 7.66 | $7.97 | 14653 |
| 2021-11-15 | 7.74 | $8.32 | 37237 |
| 2021-11-12 | 7.75 | $7.73 | 39764 |
| 2021-11-11 | 7.90 | $7.55 | 21124 |
| 2021-11-10 | 8.12 | $7.30 | 46422 |
| 2021-11-09 | 8.43 | $8.06 | 22257 |
| 2021-11-08 | 8.64 | $8.34 | 29355 |
| 2021-11-05 | 8.83 | $8.48 | 27440 |
| 2021-11-04 | 9.03 | $8.79 | 11145 |
| 2021-11-03 | 9.20 | $9.00 | 12304 |
| 2021-11-02 | 9.36 | $9.00 | 20656 |
| 2021-11-01 | 9.55 | $9.20 | 15191 |
| 2021-10-29 | 9.74 | $9.57 | 17150 |
| 2021-10-28 | 9.88 | $9.71 | 12656 |
| 2021-10-27 | 10.02 | $9.42 | 24825 |
| 2021-10-26 | 10.25 | $9.59 | 17726 |
| 2021-10-25 | 10.49 | $9.65 | 19594 |
| 2021-10-22 | 10.75 | $10.08 | 21456 |
| 2021-10-21 | 10.98 | $10.53 | 12541 |
| 2021-10-20 | 11.14 | $10.80 | 9650 |
| 2021-10-19 | 11.28 | $10.88 | 18185 |
| 2021-10-18 | 11.43 | $11.10 | 19206 |
| 2021-10-15 | 11.56 | $11.89 | 18138 |
| 2021-10-14 | 11.55 | $12.47 | 21693 |
| 2021-10-13 | 11.41 | $13.20 | 30330 |
| 2021-10-12 | 11.11 | $11.56 | 4909 |
| 2021-10-11 | 11.10 | $11.10 | 8856 |
| 2021-10-08 | 11.20 | $11.98 | 23444 |
| 2021-10-07 | 11.13 | $11.10 | 8052 |
| 2021-10-06 | 11.24 | $10.84 | 14868 |
| 2021-10-05 | 11.42 | $11.16 | 7978 |
| 2021-10-04 | 11.58 | $11.40 | 11727 |
| 2021-10-01 | 11.71 | $11.79 | 9001 |
| 2021-09-30 | 11.79 | $11.70 | 8618 |
| 2021-09-29 | 11.90 | $11.70 | 9571 |
| 2021-09-28 | 12.04 | $11.58 | 14677 |
| 2021-09-27 | 12.23 | $12.00 | 16420 |
| 2021-09-24 | 12.36 | $12.01 | 12298 |
| 2021-09-23 | 12.52 | $11.79 | 12827 |
| 2021-09-22 | 12.75 | $11.85 | 13337 |
| 2021-09-21 | 13.01 | $12.44 | 10347 |
| 2021-09-20 | 13.20 | $12.00 | 31997 |
| 2021-09-17 | 13.51 | $12.60 | 9811 |
| 2021-09-16 | 13.74 | $12.80 | 27208 |
| 2021-09-15 | 13.97 | $13.29 | 10247 |
| 2021-09-14 | 14.13 | $13.49 | 14778 |
| 2021-09-13 | 14.28 | $13.65 | 7660 |
| 2021-09-10 | 14.42 | $14.43 | 7701 |
| 2021-09-09 | 14.42 | $15.07 | 8457 |
| 2021-09-08 | 14.29 | $14.85 | 14573 |
| 2021-09-07 | 14.17 | $14.09 | 6660 |
| 2021-09-03 | 14.21 | $14.58 | 7898 |
| 2021-09-02 | 14.14 | $14.10 | 10396 |
| 2021-09-01 | 14.17 | $14.40 | 8564 |
| 2021-08-31 | 14.13 | $14.27 | 10565 |
| 2021-08-30 | 14.12 | $15.00 | 5820 |
| 2021-08-27 | 13.96 | $14.69 | 10462 |
| 2021-08-26 | 13.83 | $14.40 | 9103 |
| 2021-08-25 | 13.75 | $14.10 | 7539 |
| 2021-08-24 | 13.73 | $14.70 | 13146 |
| 2021-08-23 | 13.57 | $13.98 | 6582 |
| 2021-08-20 | 13.54 | $13.80 | 9409 |
| 2021-08-19 | 13.55 | $13.50 | 9054 |
| 2021-08-18 | 13.63 | $13.48 | 7711 |
| 2021-08-17 | 13.73 | $13.46 | 14389 |
| 2021-08-16 | 13.85 | $14.35 | 9801 |
| 2021-08-13 | 13.81 | $15.00 | 27073 |
| 2021-08-12 | 13.62 | $13.20 | 14296 |
| 2021-08-11 | 13.79 | $13.45 | 18722 |
| 2021-08-10 | 13.94 | $13.74 | 7988 |
| 2021-08-09 | 14.05 | $13.83 | 11186 |
| 2021-08-06 | 14.17 | $13.80 | 7052 |
| 2021-08-05 | 14.31 | $14.07 | 13332 |
| 2021-08-04 | 14.43 | $13.41 | 22828 |
| 2021-08-03 | 14.70 | $14.04 | 23276 |
| 2021-08-02 | 14.89 | $14.40 | 17905 |
| 2021-07-30 | 15.03 | $14.41 | 14881 |
| 2021-07-29 | 15.20 | $14.71 | 18334 |
| 2021-07-28 | 15.33 | $15.00 | 7650 |
| 2021-07-27 | 15.43 | $14.70 | 17127 |
| 2021-07-26 | 15.60 | $15.70 | 10898 |
| 2021-07-23 | 15.59 | $15.75 | 11542 |
| 2021-07-22 | 15.57 | $16.24 | 17557 |
| 2021-07-21 | 15.45 | $16.75 | 82152 |
| 2021-07-20 | 15.20 | $16.12 | 50533 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2026-07-17
Close Price
$0.39
Vol: 26854
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
3.39
Maximum
15.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.39 | 26854 |
| 2026-07-16 | 0.40 | $0.38 | 3609 |
| 2026-07-15 | 0.40 | $0.42 | 30154 |
| 2026-07-14 | 0.40 | $0.39 | 2500 |
| 2026-07-13 | 0.40 | $0.39 | 2500 |
| 2026-07-10 | 0.41 | $0.41 | 2500 |
| 2026-07-09 | 0.41 | $0.41 | 4620 |
| 2026-07-08 | 0.41 | $0.39 | 17913 |
| 2026-07-07 | 0.42 | $0.43 | 2000 |
| 2026-07-06 | 0.41 | $0.41 | 32270 |
| 2026-07-02 | 0.42 | $0.41 | 40054 |
| 2026-07-01 | 0.42 | $0.41 | 4217 |
| 2026-06-30 | 0.42 | $0.41 | 2751 |
| 2026-06-29 | 0.43 | $0.44 | 671 |
| 2026-06-26 | 0.42 | $0.43 | 13529 |
| 2026-06-25 | 0.42 | $0.43 | 1359 |
| 2026-06-24 | 0.42 | $0.43 | 12500 |
| 2026-06-23 | 0.41 | $0.38 | 22595 |
| 2026-06-22 | 0.43 | $0.43 | 2862 |
| 2026-06-18 | 0.43 | $0.42 | 1479 |
| 2026-06-17 | 0.43 | $0.41 | 4522 |
| 2026-06-16 | 0.44 | $0.40 | 16174 |
| 2026-06-15 | 0.44 | $0.45 | 2412 |
| 2026-06-12 | 0.44 | $0.45 | 2623 |
| 2026-06-11 | 0.44 | $0.47 | 6392 |
| 2026-06-10 | 0.43 | $0.41 | 30 |
| 2026-06-09 | 0.43 | $0.41 | 4485 |
| 2026-06-08 | 0.44 | $0.44 | 581 |
| 2026-06-05 | 0.44 | $0.44 | 4000 |
| 2026-06-04 | 0.44 | $0.44 | 15726 |
| 2026-06-03 | 0.44 | $0.41 | 293 |
| 2026-06-02 | 0.44 | $0.44 | 2660 |
| 2026-06-01 | 0.44 | $0.44 | 11779 |
| 2026-05-29 | 0.44 | $0.47 | 7492 |
| 2026-05-28 | 0.43 | $0.44 | 29640 |
| 2026-05-27 | 0.43 | $0.41 | 25784 |
| 2026-05-26 | 0.43 | $0.43 | 4975 |
| 2026-05-22 | 0.43 | $0.41 | 12128 |
| 2026-05-21 | 0.43 | $0.42 | 2133 |
| 2026-05-20 | 0.44 | $0.42 | 5944 |
| 2026-05-19 | 0.44 | $0.45 | 6516 |
| 2026-05-18 | 0.43 | $0.45 | 3334 |
| 2026-05-15 | 0.43 | $0.43 | 6314 |
| 2026-05-14 | 0.42 | $0.42 | 17071 |
| 2026-05-13 | 0.42 | $0.43 | 1565 |
| 2026-05-12 | 0.42 | $0.43 | 14521 |
| 2026-05-11 | 0.42 | $0.42 | 24121 |
| 2026-05-08 | 0.42 | $0.44 | 4120 |
| 2026-05-07 | 0.42 | $0.44 | 2668 |
| 2026-05-06 | 0.41 | $0.45 | 5048 |
| 2026-05-05 | 0.40 | $0.43 | 7448 |
| 2026-05-04 | 0.40 | $0.42 | 13136 |
| 2026-05-01 | 0.40 | $0.37 | 26025 |
| 2026-04-30 | 0.41 | $0.39 | 2977 |
| 2026-04-29 | 0.42 | $0.40 | 12680 |
| 2026-04-28 | 0.43 | $0.42 | 1329 |
| 2026-04-27 | 0.43 | $0.43 | 2294 |
| 2026-04-24 | 0.44 | $0.43 | 8814 |
| 2026-04-23 | 0.44 | $0.44 | 16 |
| 2026-04-22 | 0.45 | $0.44 | 19429 |
| 2026-04-21 | 0.45 | $0.46 | 2530 |
| 2026-04-20 | 0.45 | $0.46 | 8355 |
| 2026-04-17 | 0.45 | $0.44 | 43939 |
| 2026-04-16 | 0.46 | $0.45 | 4130 |
| 2026-04-15 | 0.47 | $0.46 | 4008 |
| 2026-04-14 | 0.47 | $0.48 | 1500 |
| 2026-04-13 | 0.47 | $0.48 | 8685 |
| 2026-04-10 | 0.47 | $0.47 | 1991 |
| 2026-04-09 | 0.47 | $0.47 | 1991 |
| 2026-04-08 | 0.48 | $0.50 | 3601 |
| 2026-04-07 | 0.47 | $0.49 | 4537 |
| 2026-04-06 | 0.47 | $0.48 | 4133 |
| 2026-04-02 | 0.47 | $0.48 | 365 |
| 2026-04-01 | 0.47 | $0.49 | 1782 |
| 2026-03-31 | 0.48 | $0.48 | 1866 |
| 2026-03-30 | 0.48 | $0.51 | 8199 |
| 2026-03-27 | 0.47 | $0.48 | 2378 |
| 2026-03-26 | 0.48 | $0.49 | 5996 |
| 2026-03-25 | 0.48 | $0.49 | 20181 |
| 2026-03-24 | 0.48 | $0.50 | 1004 |
| 2026-03-23 | 0.49 | $0.51 | 1004 |
| 2026-03-20 | 0.49 | $0.51 | 1004 |
| 2026-03-19 | 0.49 | $0.50 | 1004 |
| 2026-03-18 | 0.50 | $0.49 | 2962 |
| 2026-03-17 | 0.51 | $0.52 | 1893 |
| 2026-03-16 | 0.51 | $0.51 | 694 |
| 2026-03-13 | 0.52 | $0.52 | 25927 |
| 2026-03-12 | 0.53 | $0.51 | 2998 |
| 2026-03-11 | 0.55 | $0.53 | 2813 |
| 2026-03-10 | 0.56 | $0.53 | 20640 |
| 2026-03-09 | 0.58 | $0.58 | 52596 |
| 2026-03-06 | 0.59 | $0.57 | 7190 |
| 2026-03-05 | 0.60 | $0.58 | 3491 |
| 2026-03-04 | 0.61 | $0.60 | 3490 |
| 2026-03-03 | 0.61 | $0.60 | 10301 |
| 2026-03-02 | 0.62 | $0.62 | 16056 |
| 2026-02-27 | 0.62 | $0.62 | 10106 |
| 2026-02-26 | 0.62 | $0.62 | 3403 |
| 2026-02-25 | 0.62 | $0.62 | 1382 |
| 2026-02-24 | 0.63 | $0.62 | 17838 |
| 2026-02-23 | 0.64 | $0.63 | 8288 |
| 2026-02-20 | 0.64 | $0.65 | 382 |
| 2026-02-19 | 0.64 | $0.62 | 22737 |
| 2026-02-18 | 0.65 | $0.65 | 250 |
| 2026-02-17 | 0.65 | $0.67 | 5994 |
| 2026-02-13 | 0.64 | $0.65 | 3163 |
| 2026-02-12 | 0.64 | $0.66 | 352 |
| 2026-02-11 | 0.64 | $0.66 | 5048 |
| 2026-02-10 | 0.63 | $0.66 | 2119 |
| 2026-02-09 | 0.63 | $0.66 | 3546 |
| 2026-02-06 | 0.62 | $0.62 | 10596 |
| 2026-02-05 | 0.62 | $0.60 | 13928 |
| 2026-02-04 | 0.64 | $0.61 | 7156 |
| 2026-02-03 | 0.65 | $0.61 | 14544 |
| 2026-02-02 | 0.66 | $0.66 | 4607 |
| 2026-01-30 | 0.67 | $0.66 | 2509 |
| 2026-01-29 | 0.67 | $0.69 | 9455 |
| 2026-01-28 | 0.66 | $0.65 | 4147 |
| 2026-01-27 | 0.67 | $0.67 | 5222 |
| 2026-01-26 | 0.67 | $0.68 | 1140 |
| 2026-01-23 | 0.67 | $0.68 | 3940 |
| 2026-01-22 | 0.66 | $0.63 | 5965 |
| 2026-01-21 | 0.68 | $0.67 | 8672 |
| 2026-01-20 | 0.68 | $0.68 | 1195 |
| 2026-01-16 | 0.68 | $0.66 | 2204 |
| 2026-01-15 | 0.68 | $0.68 | 26100 |
| 2026-01-14 | 0.68 | $0.68 | 26100 |
| 2026-01-13 | 0.68 | $0.69 | 65882 |
| 2026-01-12 | 0.67 | $0.64 | 5542 |
| 2026-01-09 | 0.69 | $0.71 | 1808 |
| 2026-01-08 | 0.67 | $0.68 | 4851 |
| 2026-01-07 | 0.67 | $0.65 | 4415 |
| 2026-01-06 | 0.68 | $0.64 | — |
| 2026-01-05 | 0.69 | $0.64 | 3939 |
| 2026-01-02 | 0.70 | $0.68 | 906 |
| 2025-12-31 | 0.71 | $0.67 | 10919 |
| 2025-12-30 | 0.71 | $0.68 | 26764 |
| 2025-12-29 | 0.71 | $0.65 | 28669 |
| 2025-12-26 | 0.73 | $0.64 | 12579 |
| 2025-12-24 | 0.74 | $0.67 | 4072 |
| 2025-12-23 | 0.75 | $0.66 | 11955 |
| 2025-12-22 | 0.76 | $0.73 | 14422 |
| 2025-12-19 | 0.76 | $0.74 | 28339 |
| 2025-12-18 | 0.75 | $0.75 | 7324 |
| 2025-12-17 | 0.73 | $0.75 | 15451 |
| 2025-12-16 | 0.70 | $0.75 | 26267 |
| 2025-12-15 | 0.67 | $0.71 | 25183 |
| 2025-12-12 | 0.64 | $0.68 | 32098 |
| 2025-12-11 | 0.62 | $0.64 | 11027 |
| 2025-12-10 | 0.60 | $0.59 | 2000 |
| 2025-12-09 | 0.59 | $0.59 | 8481 |
| 2025-12-08 | 0.58 | $0.57 | 10848 |
| 2025-12-05 | 0.58 | $0.57 | 20686 |
| 2025-12-04 | 0.57 | $0.60 | 9227 |
| 2025-12-03 | 0.56 | $0.56 | 15018 |
| 2025-12-02 | 0.55 | $0.51 | 30217 |
| 2025-12-01 | 0.55 | $0.56 | 2008 |
| 2025-11-28 | 0.54 | $0.56 | 519 |
| 2025-11-26 | 0.53 | $0.56 | 6677 |
| 2025-11-25 | 0.51 | $0.53 | 14694 |
| 2025-11-24 | 0.50 | $0.51 | 29759 |
| 2025-11-21 | 0.49 | $0.53 | 25282 |
| 2025-11-20 | 0.47 | $0.49 | 37544 |
| 2025-11-19 | 0.46 | $0.50 | 4100 |
| 2025-11-18 | 0.45 | $0.48 | 6805 |
| 2025-11-17 | 0.44 | $0.49 | 18539 |
| 2025-11-14 | 0.43 | $0.46 | 5700 |
| 2025-11-13 | 0.43 | $0.45 | 21448 |
| 2025-11-12 | 0.42 | $0.47 | 16885 |
| 2025-11-11 | 0.41 | $0.42 | 8874 |
| 2025-11-10 | 0.41 | $0.44 | 8600 |
| 2025-11-07 | 0.41 | $0.43 | 13819 |
| 2025-11-06 | 0.41 | $0.43 | 22395 |
| 2025-11-05 | 0.42 | $0.46 | 1000 |
| 2025-11-04 | 0.41 | $0.47 | 9937 |
| 2025-11-03 | 0.41 | $0.45 | 8525 |
| 2025-10-31 | 0.40 | $0.45 | 13520 |
| 2025-10-30 | 0.40 | $0.44 | 8716 |
| 2025-10-29 | 0.41 | $0.41 | 2812 |
| 2025-10-28 | 0.42 | $0.42 | 17736 |
| 2025-10-27 | 0.43 | $0.44 | 13079 |
| 2025-10-24 | 0.44 | $0.44 | 30024 |
| 2025-10-23 | 0.46 | $0.41 | 13418 |
| 2025-10-22 | 0.49 | $0.46 | 22347 |
| 2025-10-21 | 0.51 | $0.46 | 29762 |
| 2025-10-20 | 0.54 | $0.47 | 34494 |
| 2025-10-17 | 0.57 | $0.49 | 55316 |
| 2025-10-16 | 0.60 | $0.53 | 86521 |
| 2025-10-15 | 0.62 | $0.62 | 9660 |
| 2025-10-14 | 0.62 | $0.63 | 6093 |
| 2025-10-13 | 0.62 | $0.60 | 7578 |
| 2025-10-10 | 0.63 | $0.61 | 15050 |
| 2025-10-09 | 0.63 | $0.67 | 1201 |
| 2025-10-08 | 0.62 | $0.64 | 2490 |
| 2025-10-07 | 0.61 | $0.62 | 356 |
| 2025-10-06 | 0.61 | $0.60 | 1368 |
| 2025-10-03 | 0.61 | $0.60 | 3324 |
| 2025-10-02 | 0.61 | $0.61 | 6786 |
| 2025-10-01 | 0.61 | $0.58 | 7091 |
| 2025-09-30 | 0.62 | $0.63 | 4054 |
| 2025-09-29 | 0.61 | $0.69 | 13141 |
| 2025-09-26 | 0.59 | $0.59 | 5764 |
| 2025-09-25 | 0.59 | $0.58 | 3546 |
| 2025-09-24 | 0.60 | $0.61 | 2256 |
| 2025-09-23 | 0.60 | $0.58 | 4140 |
| 2025-09-22 | 0.60 | $0.60 | 1373 |
| 2025-09-19 | 0.60 | $0.60 | 13528 |
| 2025-09-18 | 0.61 | $0.59 | 5957 |
| 2025-09-17 | 0.61 | $0.60 | 830 |
| 2025-09-16 | 0.62 | $0.60 | 3198 |
| 2025-09-15 | 0.62 | $0.59 | 5615 |
| 2025-09-12 | 0.63 | $0.61 | 5865 |
| 2025-09-11 | 0.63 | $0.60 | 1363 |
| 2025-09-10 | 0.63 | $0.61 | 1138 |
| 2025-09-09 | 0.64 | $0.59 | 8347 |
| 2025-09-08 | 0.65 | $0.63 | 2334 |
| 2025-09-05 | 0.65 | $0.61 | 11403 |
| 2025-09-04 | 0.65 | $0.62 | 26793 |
| 2025-09-03 | 0.65 | $0.61 | 1170 |
| 2025-09-02 | 0.66 | $0.62 | 2122 |
| 2025-08-29 | 0.66 | $0.68 | 15002 |
| 2025-08-28 | 0.64 | $0.61 | 9628 |
| 2025-08-27 | 0.64 | $0.61 | 4830 |
| 2025-08-26 | 0.64 | $0.61 | 24110 |
| 2025-08-25 | 0.64 | $0.64 | 4812 |
| 2025-08-22 | 0.63 | $0.66 | 35847 |
| 2025-08-21 | 0.61 | $0.63 | 749 |
| 2025-08-20 | 0.59 | $0.59 | 18011 |
| 2025-08-19 | 0.59 | $0.60 | 45626 |
| 2025-08-18 | 0.57 | $0.66 | 19980 |
| 2025-08-15 | 0.54 | $0.63 | 80776 |
| 2025-08-14 | 0.51 | $0.54 | 63999 |
| 2025-08-13 | 0.49 | $0.52 | 36798 |
| 2025-08-12 | 0.49 | $0.51 | 13980 |
| 2025-08-11 | 0.48 | $0.51 | 14291 |
| 2025-08-08 | 0.47 | $0.49 | 5205 |
| 2025-08-07 | 0.47 | $0.47 | 4644 |
| 2025-08-06 | 0.48 | $0.50 | 13998 |
| 2025-08-05 | 0.47 | $0.50 | 9127 |
| 2025-08-04 | 0.47 | $0.49 | 4754 |
| 2025-08-01 | 0.47 | $0.46 | 22666 |
| 2025-07-31 | 0.47 | $0.48 | 59743 |
| 2025-07-30 | 0.48 | $0.45 | 34904 |
| 2025-07-29 | 0.49 | $0.49 | 4666 |
| 2025-07-28 | 0.50 | $0.47 | 21259 |
| 2025-07-25 | 0.51 | $0.50 | 12606 |
| 2025-07-24 | 0.52 | $0.50 | 19406 |
| 2025-07-23 | 0.53 | $0.51 | 3664 |
| 2025-07-22 | 0.53 | $0.53 | 7766 |
| 2025-07-21 | 0.54 | $0.51 | 4642 |
| 2025-07-18 | 0.55 | $0.53 | 14746 |
| 2025-07-17 | 0.56 | $0.53 | 17721 |
| 2025-07-16 | 0.56 | $0.52 | 27954 |
| 2025-07-15 | 0.57 | $0.57 | 4281 |
| 2025-07-14 | 0.58 | $0.58 | 25713 |
| 2025-07-11 | 0.57 | $0.57 | 5956 |
| 2025-07-10 | 0.57 | $0.58 | 6989 |
| 2025-07-09 | 0.56 | $0.58 | 5956 |
| 2025-07-08 | 0.56 | $0.59 | 60674 |
| 2025-07-07 | 0.55 | $0.56 | 4266 |
| 2025-07-03 | 0.54 | $0.55 | 3097 |
| 2025-07-02 | 0.54 | $0.56 | 6830 |
| 2025-07-01 | 0.54 | $0.57 | 4468 |
| 2025-06-30 | 0.53 | $0.53 | 2546 |
| 2025-06-27 | 0.53 | $0.53 | 12115 |
| 2025-06-26 | 0.54 | $0.52 | 20030 |
| 2025-06-25 | 0.55 | $0.55 | 7241 |
| 2025-06-24 | 0.55 | $0.55 | 3893 |
| 2025-06-23 | 0.56 | $0.57 | 16429 |
| 2025-06-20 | 0.55 | $0.55 | 16272 |
| 2025-06-18 | 0.56 | $0.56 | 5822 |
| 2025-06-17 | 0.56 | $0.55 | 4707 |
| 2025-06-16 | 0.57 | $0.57 | 8848 |
| 2025-06-13 | 0.57 | $0.60 | 1481 |
| 2025-06-12 | 0.56 | $0.57 | 336 |
| 2025-06-11 | 0.57 | $0.59 | 2035 |
| 2025-06-10 | 0.56 | $0.54 | 10087 |
| 2025-06-09 | 0.58 | $0.59 | 13123 |
| 2025-06-06 | 0.58 | $0.56 | 20971 |
| 2025-06-05 | 0.59 | $0.60 | 1441 |
| 2025-06-04 | 0.59 | $0.58 | 6564 |
| 2025-06-03 | 0.59 | $0.59 | 8139 |
| 2025-06-02 | 0.60 | $0.60 | 5332 |
| 2025-05-30 | 0.60 | $0.61 | 23267 |
| 2025-05-29 | 0.60 | $0.61 | 3822 |
| 2025-05-28 | 0.60 | $0.63 | 1201 |
| 2025-05-27 | 0.60 | $0.61 | 3352 |
| 2025-05-23 | 0.60 | $0.63 | 2158 |
| 2025-05-22 | 0.60 | $0.60 | 5098 |
| 2025-05-21 | 0.60 | $0.61 | 9692 |
| 2025-05-20 | 0.60 | $0.58 | 2349 |
| 2025-05-19 | 0.62 | $0.61 | 5295 |
| 2025-05-16 | 0.63 | $0.62 | 2167 |
| 2025-05-15 | 0.63 | $0.64 | 3958 |
| 2025-05-14 | 0.63 | $0.66 | 1827 |
| 2025-05-13 | 0.63 | $0.64 | 9084 |
| 2025-05-12 | 0.63 | $0.65 | 14367 |
| 2025-05-09 | 0.63 | $0.63 | 2055 |
| 2025-05-08 | 0.64 | $0.61 | 313 |
| 2025-05-07 | 0.66 | $0.63 | 16517 |
| 2025-05-06 | 0.67 | $0.68 | 1668 |
| 2025-05-05 | 0.67 | $0.69 | 233 |
| 2025-05-02 | 0.67 | $0.67 | 242 |
| 2025-05-01 | 0.68 | $0.65 | 2053 |
| 2025-04-30 | 0.69 | $0.68 | 2090 |
| 2025-04-29 | 0.69 | $0.68 | 1203 |
| 2025-04-28 | 0.70 | $0.67 | 10124 |
| 2025-04-25 | 0.72 | $0.72 | 8000 |
| 2025-04-24 | 0.72 | $0.72 | 2924 |
| 2025-04-23 | 0.72 | $0.72 | 1542 |
| 2025-04-22 | 0.72 | $0.75 | 419 |
| 2025-04-21 | 0.71 | $0.70 | 2182 |
| 2025-04-17 | 0.71 | $0.74 | 316 |
| 2025-04-16 | 0.71 | $0.70 | 7734 |
| 2025-04-15 | 0.71 | $0.76 | 1608 |
| 2025-04-14 | 0.70 | $0.70 | 1133 |
| 2025-04-11 | 0.71 | $0.71 | 2782 |
| 2025-04-10 | 0.71 | $0.70 | 1977 |
| 2025-04-09 | 0.72 | $0.73 | 5131 |
| 2025-04-08 | 0.72 | $0.73 | 18106 |
| 2025-04-07 | 0.72 | $0.67 | 3985 |
| 2025-04-04 | 0.74 | $0.67 | 35120 |
| 2025-04-03 | 0.76 | $0.78 | 10098 |
| 2025-04-02 | 0.75 | $0.82 | 25916 |
| 2025-04-01 | 0.73 | $0.80 | 26426 |
| 2025-03-31 | 0.71 | $0.79 | 15474 |
| 2025-03-28 | 0.69 | $0.73 | 3727 |
| 2025-03-27 | 0.69 | $0.73 | 7123 |
| 2025-03-26 | 0.68 | $0.72 | 15201 |
| 2025-03-25 | 0.68 | $0.75 | 15413 |
| 2025-03-24 | 0.67 | $0.69 | 18046 |
| 2025-03-21 | 0.68 | $0.71 | 4707 |
| 2025-03-20 | 0.68 | $0.72 | 5086 |
| 2025-03-19 | 0.68 | $0.71 | 1401 |
| 2025-03-18 | 0.69 | $0.72 | 8604 |
| 2025-03-17 | 0.69 | $0.71 | 5538 |
| 2025-03-14 | 0.70 | $0.73 | 26302 |
| 2025-03-13 | 0.71 | $0.71 | 12265 |
| 2025-03-12 | 0.72 | $0.71 | 15825 |
| 2025-03-11 | 0.74 | $0.67 | 11040 |
| 2025-03-10 | 0.78 | $0.72 | 6612 |
| 2025-03-07 | 0.80 | $0.79 | 6499 |
| 2025-03-06 | 0.81 | $0.79 | 2030 |
| 2025-03-05 | 0.83 | $0.77 | 14275 |
| 2025-03-04 | 0.86 | $0.77 | 27628 |
| 2025-03-03 | 0.88 | $0.80 | 69519 |
| 2025-02-28 | 0.91 | $0.82 | 3016 |
| 2025-02-27 | 0.94 | $0.92 | 4499 |
| 2025-02-26 | 0.94 | $0.92 | 5462 |
| 2025-02-25 | 0.93 | $0.89 | 21532 |
| 2025-02-24 | 0.94 | $0.84 | 19504 |
| 2025-02-21 | 0.96 | $0.97 | 7027 |
| 2025-02-20 | 0.94 | $0.96 | 3410 |
| 2025-02-19 | 0.93 | $0.98 | 21417 |
| 2025-02-18 | 0.90 | $0.94 | 21907 |
| 2025-02-14 | 0.88 | $0.83 | 24033 |
| 2025-02-13 | 0.88 | $0.81 | 20525 |
| 2025-02-12 | 0.89 | $0.85 | 6005 |
| 2025-02-11 | 0.89 | $0.84 | 3719 |
| 2025-02-10 | 0.90 | $0.87 | 3990 |
| 2025-02-07 | 0.89 | $0.86 | 26991 |
| 2025-02-06 | 0.88 | $0.87 | 10049 |
| 2025-02-05 | 0.87 | $0.88 | 17419 |
| 2025-02-04 | 0.85 | $0.79 | 18892 |
| 2025-02-03 | 0.86 | $0.76 | 12545 |
| 2025-01-31 | 0.87 | $0.80 | 12870 |
| 2025-01-30 | 0.87 | $0.79 | 6802 |
| 2025-01-29 | 0.87 | $0.77 | 3142 |
| 2025-01-28 | 0.87 | $0.81 | 9916 |
| 2025-01-27 | 0.87 | $0.80 | 9561 |
| 2025-01-24 | 0.86 | $0.79 | 6118 |
| 2025-01-23 | 0.85 | $0.79 | 13507 |
| 2025-01-22 | 0.83 | $0.70 | 17527 |
| 2025-01-21 | 0.84 | $0.74 | 33754 |
| 2025-01-17 | 0.84 | $0.85 | 15364 |
| 2025-01-16 | 0.80 | $0.84 | 14681 |
| 2025-01-15 | 0.75 | $0.88 | 14951 |
| 2025-01-14 | 0.67 | $0.88 | 23287 |
| 2025-01-13 | 0.58 | $0.84 | 51177 |
| 2025-01-10 | 0.47 | $0.67 | 79428 |
| 2025-01-08 | 0.40 | $0.43 | 65865 |
| 2025-01-07 | 0.38 | $0.40 | 46425 |
| 2025-01-06 | 0.37 | $0.39 | 24929 |
| 2025-01-03 | 0.37 | $0.39 | 37889 |
| 2025-01-02 | 0.36 | $0.37 | 5933 |
| 2024-12-31 | 0.36 | $0.37 | 54732 |
| 2024-12-30 | 0.35 | $0.38 | 59371 |
| 2024-12-27 | 0.35 | $0.35 | 46820 |
| 2024-12-26 | 0.35 | $0.35 | 10012 |
| 2024-12-24 | 0.35 | $0.34 | 3451 |
| 2024-12-23 | 0.35 | $0.35 | 15755 |
| 2024-12-20 | 0.36 | $0.37 | 11144 |
| 2024-12-19 | 0.36 | $0.34 | 16387 |
| 2024-12-18 | 0.37 | $0.37 | 5751 |
| 2024-12-17 | 0.37 | $0.37 | 12066 |
| 2024-12-16 | 0.37 | $0.38 | 12481 |
| 2024-12-13 | 0.37 | $0.37 | 14957 |
| 2024-12-12 | 0.37 | $0.38 | 35760 |
| 2024-12-11 | 0.37 | $0.40 | 12936 |
| 2024-12-10 | 0.37 | $0.38 | 29189 |
| 2024-12-09 | 0.37 | $0.41 | 25840 |
| 2024-12-06 | 0.36 | $0.41 | 11583 |
| 2024-12-05 | 0.36 | $0.39 | 4819 |
| 2024-12-04 | 0.35 | $0.39 | 18355 |
| 2024-12-03 | 0.35 | $0.36 | 30455 |
| 2024-12-02 | 0.36 | $0.39 | 13643 |
| 2024-11-29 | 0.37 | $0.39 | 25094 |
| 2024-11-27 | 0.37 | $0.39 | 2636 |
| 2024-11-26 | 0.38 | $0.40 | 11903 |
| 2024-11-25 | 0.39 | $0.39 | 10977 |
| 2024-11-22 | 0.40 | $0.40 | 14049 |
| 2024-11-21 | 0.42 | $0.43 | 27399 |
| 2024-11-20 | 0.43 | $0.42 | 77081 |
| 2024-11-19 | 0.45 | $0.47 | 17460 |
| 2024-11-18 | 0.45 | $0.47 | 7706 |
| 2024-11-15 | 0.46 | $0.47 | 9747 |
| 2024-11-14 | 0.48 | $0.48 | 14793 |
| 2024-11-13 | 0.49 | $0.47 | 21714 |
| 2024-11-12 | 0.51 | $0.49 | 11214 |
| 2024-11-11 | 0.53 | $0.48 | 40259 |
| 2024-11-08 | 0.56 | $0.50 | 22109 |
| 2024-11-07 | 0.59 | $0.58 | 34137 |
| 2024-11-06 | 0.60 | $0.59 | 51175 |
| 2024-11-05 | 0.61 | $0.59 | 13503 |
| 2024-11-04 | 0.62 | $0.59 | 14106 |
| 2024-11-01 | 0.64 | $0.62 | 9078 |
| 2024-10-31 | 0.65 | $0.63 | 4895 |
| 2024-10-30 | 0.66 | $0.64 | 11905 |
| 2024-10-29 | 0.68 | $0.67 | 27990 |
| 2024-10-28 | 0.68 | $0.67 | 20579 |
| 2024-10-25 | 0.69 | $0.68 | 10330 |
| 2024-10-24 | 0.70 | $0.71 | 13649 |
| 2024-10-23 | 0.70 | $0.70 | 8765 |
| 2024-10-22 | 0.70 | $0.71 | 5793 |
| 2024-10-21 | 0.70 | $0.71 | 5700 |
| 2024-10-18 | 0.71 | $0.70 | 30305 |
| 2024-10-17 | 0.72 | $0.74 | 7899 |
| 2024-10-16 | 0.72 | $0.70 | 28656 |
| 2024-10-15 | 0.73 | $0.73 | 6704 |
| 2024-10-14 | 0.73 | $0.75 | 10260 |
| 2024-10-11 | 0.73 | $0.73 | 24377 |
| 2024-10-10 | 0.74 | $0.76 | 24664 |
| 2024-10-09 | 0.74 | $0.76 | 5584 |
| 2024-10-08 | 0.74 | $0.77 | 13853 |
| 2024-10-07 | 0.74 | $0.76 | 10137 |
| 2024-10-04 | 0.75 | $0.75 | 6266 |
| 2024-10-03 | 0.76 | $0.75 | 8996 |
| 2024-10-02 | 0.77 | $0.78 | 1236 |
| 2024-10-01 | 0.77 | $0.77 | 3713 |
| 2024-09-30 | 0.78 | $0.79 | 8407 |
| 2024-09-27 | 0.79 | $0.80 | 4668 |
| 2024-09-26 | 0.79 | $0.80 | 4220 |
| 2024-09-25 | 0.80 | $0.79 | 10574 |
| 2024-09-24 | 0.81 | $0.82 | 5032 |
| 2024-09-23 | 0.82 | $0.84 | 14806 |
| 2024-09-20 | 0.82 | $0.87 | 8274 |
| 2024-09-19 | 0.82 | $0.88 | 9987 |
| 2024-09-18 | 0.82 | $0.86 | 4270 |
| 2024-09-17 | 0.82 | $0.82 | 10055 |
| 2024-09-16 | 0.83 | $0.84 | 3799 |
| 2024-09-13 | 0.84 | $0.85 | 4766 |
| 2024-09-12 | 0.85 | $0.84 | 10018 |
| 2024-09-11 | 0.87 | $0.87 | 2965 |
| 2024-09-10 | 0.89 | $0.85 | 3101 |
| 2024-09-09 | 0.91 | $0.90 | 4593 |
| 2024-09-06 | 0.93 | $0.84 | 10312 |
| 2024-09-05 | 0.97 | $0.95 | 10892 |
| 2024-09-04 | 0.99 | $0.88 | 20378 |
| 2024-09-03 | 1.03 | $0.87 | 33595 |
| 2024-08-30 | 1.09 | $0.88 | 13559 |
| 2024-08-29 | 1.16 | $1.13 | 7713 |
| 2024-08-28 | 1.16 | $1.14 | 3682 |
| 2024-08-27 | 1.15 | $1.20 | 11949 |
| 2024-08-26 | 1.13 | $1.23 | 10430 |
| 2024-08-23 | 1.10 | $1.16 | 5396 |
| 2024-08-22 | 1.08 | $1.20 | 10250 |
| 2024-08-21 | 1.04 | $1.10 | 5543 |
| 2024-08-20 | 1.03 | $1.06 | 6136 |
| 2024-08-19 | 1.02 | $1.10 | 23640 |
| 2024-08-16 | 1.01 | $1.10 | 11282 |
| 2024-08-15 | 0.99 | $1.09 | 5090 |
| 2024-08-14 | 0.98 | $1.03 | 9214 |
| 2024-08-13 | 0.98 | $1.05 | 7710 |
| 2024-08-12 | 0.97 | $1.07 | 10350 |
| 2024-08-09 | 0.96 | $0.98 | 6076 |
| 2024-08-08 | 0.98 | $1.00 | 2717 |
| 2024-08-07 | 1.00 | $0.96 | 7723 |
| 2024-08-06 | 1.04 | $0.99 | 10856 |
| 2024-08-05 | 1.08 | $1.05 | 15490 |
| 2024-08-02 | 1.12 | $1.07 | 21129 |
| 2024-08-01 | 1.15 | $1.17 | 6664 |
| 2024-07-31 | 1.16 | $1.13 | 11854 |
| 2024-07-30 | 1.19 | $1.16 | 4923 |
| 2024-07-29 | 1.21 | $1.16 | 7448 |
| 2024-07-26 | 1.24 | $1.17 | 25795 |
| 2024-07-25 | 1.28 | $1.23 | 14668 |
| 2024-07-24 | 1.31 | $1.32 | 10729 |
| 2024-07-23 | 1.31 | $1.27 | 7387 |
| 2024-07-22 | 1.33 | $1.28 | 9260 |
| 2024-07-19 | 1.36 | $1.29 | 8282 |
| 2024-07-18 | 1.39 | $1.38 | 12456 |
| 2024-07-17 | 1.39 | $1.37 | 19886 |
| 2024-07-16 | 1.40 | $1.34 | 12372 |
| 2024-07-15 | 1.42 | $1.41 | 7930 |
| 2024-07-12 | 1.43 | $1.39 | 6770 |
| 2024-07-11 | 1.44 | $1.41 | 15375 |
| 2024-07-10 | 1.46 | $1.41 | 9607 |
| 2024-07-09 | 1.47 | $1.41 | 16468 |
| 2024-07-08 | 1.49 | $1.48 | 12207 |
| 2024-07-05 | 1.49 | $1.46 | 6164 |
| 2024-07-03 | 1.49 | $1.56 | 2719 |
| 2024-07-02 | 1.46 | $1.50 | 6272 |
| 2024-07-01 | 1.45 | $1.44 | 7609 |
| 2024-06-28 | 1.46 | $1.54 | 4906 |
| 2024-06-27 | 1.43 | $1.43 | 2124 |
| 2024-06-26 | 1.44 | $1.50 | 13420 |
| 2024-06-25 | 1.42 | $1.50 | 11583 |
| 2024-06-24 | 1.40 | $1.43 | 3717 |
| 2024-06-21 | 1.40 | $1.41 | 5949 |
| 2024-06-20 | 1.41 | $1.42 | 5369 |
| 2024-06-18 | 1.42 | $1.45 | 5639 |
| 2024-06-17 | 1.42 | $1.44 | 12160 |
| 2024-06-14 | 1.42 | $1.52 | 4973 |
| 2024-06-13 | 1.40 | $1.44 | 7741 |
| 2024-06-12 | 1.41 | $1.43 | 10739 |
| 2024-06-11 | 1.42 | $1.39 | 4079 |
| 2024-06-10 | 1.45 | $1.41 | 6141 |
| 2024-06-07 | 1.48 | $1.44 | 13775 |
| 2024-06-06 | 1.50 | $1.51 | 12856 |
| 2024-06-05 | 1.52 | $1.50 | 6721 |
| 2024-06-04 | 1.54 | $1.50 | 19878 |
| 2024-06-03 | 1.56 | $1.56 | 7066 |
| 2024-05-31 | 1.58 | $1.58 | 6319 |
| 2024-05-30 | 1.59 | $1.59 | 3626 |
| 2024-05-29 | 1.60 | $1.62 | 16422 |
| 2024-05-28 | 1.61 | $1.53 | 14971 |
| 2024-05-24 | 1.64 | $1.60 | 13550 |
| 2024-05-23 | 1.67 | $1.67 | 21722 |
| 2024-05-22 | 1.68 | $1.64 | 10045 |
| 2024-05-21 | 1.70 | $1.68 | 2582 |
| 2024-05-20 | 1.71 | $1.78 | 15217 |
| 2024-05-17 | 1.70 | $1.60 | 9363 |
| 2024-05-16 | 1.74 | $1.75 | 3164 |
| 2024-05-15 | 1.75 | $1.73 | 16905 |
| 2024-05-14 | 1.76 | $1.74 | 9843 |
| 2024-05-13 | 1.77 | $1.77 | 5139 |
| 2024-05-10 | 1.78 | $1.74 | 13273 |
| 2024-05-09 | 1.80 | $1.74 | 5117 |
| 2024-05-08 | 1.82 | $1.83 | 4779 |
| 2024-05-07 | 1.83 | $1.85 | 5579 |
| 2024-05-06 | 1.82 | $1.80 | 12859 |
| 2024-05-03 | 1.84 | $1.87 | 7788 |
| 2024-05-02 | 1.83 | $1.86 | 9078 |
| 2024-05-01 | 1.83 | $1.86 | 5414 |
| 2024-04-30 | 1.83 | $1.97 | 11404 |
| 2024-04-29 | 1.80 | $1.79 | 8197 |
| 2024-04-26 | 1.82 | $1.89 | 5963 |
| 2024-04-25 | 1.81 | $1.71 | 8916 |
| 2024-04-24 | 1.85 | $1.85 | 17024 |
| 2024-04-23 | 1.87 | $1.88 | 13123 |
| 2024-04-22 | 1.88 | $1.95 | 29782 |
| 2024-04-19 | 1.87 | $1.96 | 29389 |
| 2024-04-18 | 1.86 | $1.79 | 11310 |
| 2024-04-17 | 1.90 | $1.80 | 20584 |
| 2024-04-16 | 1.94 | $1.89 | 12262 |
| 2024-04-15 | 1.97 | $1.97 | 17216 |
| 2024-04-12 | 1.99 | $1.98 | 5642 |
| 2024-04-11 | 2.00 | $2.01 | 8666 |
| 2024-04-10 | 2.01 | $1.97 | 16433 |
| 2024-04-09 | 2.04 | $1.94 | 19770 |
| 2024-04-08 | 2.08 | $1.95 | 31339 |
| 2024-04-05 | 2.13 | $2.26 | 12804 |
| 2024-04-04 | 2.09 | $2.21 | 7907 |
| 2024-04-03 | 2.06 | $2.16 | 4595 |
| 2024-04-02 | 2.04 | $2.04 | 10656 |
| 2024-04-01 | 2.06 | $2.10 | 7609 |
| 2024-03-28 | 2.06 | $2.00 | 6079 |
| 2024-03-27 | 2.10 | $2.12 | 3581 |
| 2024-03-26 | 2.11 | $2.10 | 13511 |
| 2024-03-25 | 2.13 | $2.19 | 10367 |
| 2024-03-22 | 2.13 | $2.23 | 17522 |
| 2024-03-21 | 2.12 | $2.00 | 18946 |
| 2024-03-20 | 2.18 | $2.13 | 9037 |
| 2024-03-19 | 2.21 | $2.19 | 6588 |
| 2024-03-18 | 2.24 | $2.22 | 34387 |
| 2024-03-15 | 2.26 | $2.23 | 6930 |
| 2024-03-14 | 2.28 | $2.28 | 12789 |
| 2024-03-13 | 2.29 | $2.33 | 7943 |
| 2024-03-12 | 2.29 | $2.37 | 5789 |
| 2024-03-11 | 2.29 | $2.31 | 13150 |
| 2024-03-08 | 2.30 | $2.25 | 15766 |
| 2024-03-07 | 2.33 | $2.33 | 4981 |
| 2024-03-06 | 2.35 | $2.23 | 9782 |
| 2024-03-05 | 2.41 | $2.32 | 14283 |
| 2024-03-04 | 2.45 | $2.39 | 13670 |
| 2024-03-01 | 2.48 | $2.57 | 10170 |
| 2024-02-29 | 2.46 | $2.57 | 17771 |
| 2024-02-28 | 2.43 | $2.76 | 26886 |
| 2024-02-27 | 2.35 | $2.79 | 22592 |
| 2024-02-26 | 2.23 | $2.36 | 8654 |
| 2024-02-23 | 2.24 | $2.41 | 10803 |
| 2024-02-22 | 2.23 | $2.41 | 10597 |
| 2024-02-21 | 2.22 | $2.32 | 22291 |
| 2024-02-20 | 2.25 | $2.29 | 13436 |
| 2024-02-16 | 2.29 | $2.43 | 12258 |
| 2024-02-15 | 2.30 | $2.22 | 23195 |
| 2024-02-14 | 2.39 | $2.24 | 21443 |
| 2024-02-13 | 2.49 | $2.29 | 30152 |
| 2024-02-12 | 2.61 | $2.22 | 40210 |
| 2024-02-09 | 2.77 | $2.67 | 38266 |
| 2024-02-08 | 2.83 | $2.75 | 25174 |
| 2024-02-07 | 2.88 | $2.76 | 19384 |
| 2024-02-06 | 2.94 | $2.85 | 11320 |
| 2024-02-05 | 2.98 | $2.92 | 18598 |
| 2024-02-02 | 3.01 | $2.93 | 22769 |
| 2024-02-01 | 3.05 | $3.05 | 9677 |
| 2024-01-31 | 3.05 | $3.03 | 3067 |
| 2024-01-30 | 3.07 | $3.05 | 3329 |
| 2024-01-29 | 3.08 | $3.04 | 12348 |
| 2024-01-26 | 3.10 | $3.11 | 6194 |
| 2024-01-25 | 3.10 | $3.18 | 7000 |
| 2024-01-24 | 3.08 | $3.10 | 11739 |
| 2024-01-23 | 3.08 | $3.05 | 3561 |
| 2024-01-22 | 3.10 | $3.04 | 12764 |
| 2024-01-19 | 3.13 | $3.07 | 7581 |
| 2024-01-18 | 3.15 | $3.03 | 8161 |
| 2024-01-17 | 3.19 | $3.06 | 9810 |
| 2024-01-16 | 3.23 | $3.15 | 2297 |
| 2024-01-12 | 3.25 | $3.16 | 9105 |
| 2024-01-11 | 3.27 | $3.21 | 6537 |
| 2024-01-10 | 3.28 | $3.24 | 5200 |
| 2024-01-09 | 3.28 | $3.29 | 4368 |
| 2024-01-08 | 3.26 | $3.24 | 7828 |
| 2024-01-05 | 3.26 | $3.30 | 14484 |
| 2024-01-04 | 3.23 | $3.27 | 10578 |
| 2024-01-03 | 3.21 | $3.15 | 5980 |
| 2024-01-02 | 3.22 | $3.17 | 55102 |
| 2023-12-29 | 3.23 | $3.22 | 14638 |
| 2023-12-28 | 3.23 | $3.18 | 10488 |
| 2023-12-27 | 3.23 | $3.30 | 13977 |
| 2023-12-26 | 3.20 | $3.30 | 16914 |
| 2023-12-22 | 3.16 | $3.24 | 23907 |
| 2023-12-21 | 3.14 | $3.06 | 22564 |
| 2023-12-20 | 3.16 | $3.09 | 8495 |
| 2023-12-19 | 3.18 | $3.15 | 8840 |
| 2023-12-18 | 3.18 | $3.27 | 5788 |
| 2023-12-15 | 3.15 | $3.15 | 6613 |
| 2023-12-14 | 3.15 | $3.21 | 20254 |
| 2023-12-13 | 3.14 | $3.09 | 15071 |
| 2023-12-12 | 3.15 | $3.20 | 4306 |
| 2023-12-11 | 3.14 | $3.14 | 8152 |
| 2023-12-08 | 3.14 | $3.20 | 7163 |
| 2023-12-07 | 3.13 | $3.14 | 6669 |
| 2023-12-06 | 3.13 | $3.07 | 9821 |
| 2023-12-05 | 3.16 | $3.12 | 7406 |
| 2023-12-04 | 3.17 | $3.26 | 7269 |
| 2023-12-01 | 3.15 | $3.30 | 9391 |
| 2023-11-30 | 3.11 | $3.12 | 6278 |
| 2023-11-29 | 3.12 | $3.08 | 3810 |
| 2023-11-28 | 3.15 | $3.15 | 5716 |
| 2023-11-27 | 3.16 | $3.17 | 11577 |
| 2023-11-24 | 3.18 | $3.24 | 2192 |
| 2023-11-22 | 3.17 | $3.19 | 5532 |
| 2023-11-21 | 3.18 | $3.19 | 8721 |
| 2023-11-20 | 3.20 | $3.27 | 4836 |
| 2023-11-17 | 3.19 | $3.29 | 5470 |
| 2023-11-16 | 3.18 | $3.24 | 23377 |
| 2023-11-15 | 3.19 | $3.27 | 8288 |
| 2023-11-14 | 3.18 | $3.25 | 8279 |
| 2023-11-13 | 3.19 | $3.30 | 4144 |
| 2023-11-10 | 3.19 | $3.29 | 13023 |
| 2023-11-09 | 3.19 | $3.18 | 7843 |
| 2023-11-08 | 3.23 | $3.32 | 4128 |
| 2023-11-07 | 3.24 | $3.42 | 3445 |
| 2023-11-06 | 3.22 | $3.27 | 4010 |
| 2023-11-03 | 3.25 | $3.36 | 7827 |
| 2023-11-02 | 3.26 | $3.40 | 6204 |
| 2023-11-01 | 3.26 | $3.24 | 5315 |
| 2023-10-31 | 3.32 | $3.25 | 11204 |
| 2023-10-30 | 3.39 | $3.45 | 8888 |
| 2023-10-27 | 3.41 | $3.33 | 2278 |
| 2023-10-26 | 3.49 | $3.30 | 7388 |
| 2023-10-25 | 3.59 | $3.32 | 9273 |
| 2023-10-24 | 3.71 | $3.62 | 4714 |
| 2023-10-23 | 3.76 | $3.62 | 10238 |
| 2023-10-20 | 3.83 | $3.66 | 4384 |
| 2023-10-19 | 3.91 | $3.79 | 15923 |
| 2023-10-18 | 3.95 | $3.83 | 6929 |
| 2023-10-17 | 4.00 | $3.91 | 12660 |
| 2023-10-16 | 4.03 | $4.20 | 10858 |
| 2023-10-13 | 3.98 | $4.02 | 6820 |
| 2023-10-12 | 3.98 | $3.98 | 6479 |
| 2023-10-11 | 3.98 | $4.29 | 3186 |
| 2023-10-10 | 3.90 | $4.34 | 6089 |
| 2023-10-09 | 3.78 | $3.77 | 4495 |
| 2023-10-06 | 3.81 | $3.89 | 1622 |
| 2023-10-05 | 3.82 | $3.88 | 8746 |
| 2023-10-04 | 3.83 | $3.83 | 2202 |
| 2023-10-03 | 3.87 | $3.83 | 2905 |
| 2023-10-02 | 3.92 | $3.92 | 4213 |
| 2023-09-29 | 3.95 | $3.99 | 2072 |
| 2023-09-28 | 3.97 | $4.01 | 5671 |
| 2023-09-27 | 3.98 | $3.96 | 4210 |
| 2023-09-26 | 4.02 | $4.06 | 2698 |
| 2023-09-25 | 4.04 | $4.13 | 9841 |
| 2023-09-22 | 4.05 | $4.09 | 5825 |
| 2023-09-21 | 4.07 | $4.04 | 14447 |
| 2023-09-20 | 4.11 | $4.13 | 7376 |
| 2023-09-19 | 4.13 | $4.17 | 2291 |
| 2023-09-18 | 4.15 | $4.25 | 2664 |
| 2023-09-15 | 4.15 | $4.08 | 4143 |
| 2023-09-14 | 4.20 | $4.20 | 5911 |
| 2023-09-13 | 4.23 | $4.20 | 9966 |
| 2023-09-12 | 4.27 | $4.30 | 5775 |
| 2023-09-11 | 4.29 | $4.42 | 12148 |
| 2023-09-08 | 4.27 | $4.28 | 1580 |
| 2023-09-07 | 4.30 | $4.29 | 4095 |
| 2023-09-06 | 4.33 | $4.27 | 5374 |
| 2023-09-05 | 4.37 | $4.47 | 12821 |
| 2023-09-01 | 4.36 | $4.65 | 13778 |
| 2023-08-31 | 4.30 | $4.64 | 7872 |
| 2023-08-30 | 4.22 | $4.67 | 18852 |
| 2023-08-29 | 4.12 | $4.38 | 7083 |
| 2023-08-28 | 4.10 | $4.20 | 10814 |
| 2023-08-25 | 4.12 | $4.20 | 4545 |
| 2023-08-24 | 4.16 | $4.08 | 5761 |
| 2023-08-23 | 4.24 | $4.13 | 5827 |
| 2023-08-22 | 4.34 | $4.12 | 2794 |
| 2023-08-21 | 4.45 | $4.13 | 4941 |
| 2023-08-18 | 4.59 | $4.32 | 14778 |
| 2023-08-17 | 4.70 | $4.32 | 13547 |
| 2023-08-16 | 4.83 | $4.35 | 6187 |
| 2023-08-15 | 4.98 | $4.53 | 14572 |
| 2023-08-14 | 5.11 | $4.43 | 9616 |
| 2023-08-11 | 5.29 | $4.69 | 4897 |
| 2023-08-10 | 5.41 | $4.46 | 14839 |
| 2023-08-09 | 5.64 | $4.71 | 46356 |
| 2023-08-08 | 5.82 | $5.12 | 14618 |
| 2023-08-07 | 5.91 | $5.63 | 10681 |
| 2023-08-04 | 5.84 | $5.56 | 23854 |
| 2023-08-03 | 5.76 | $5.88 | 17895 |
| 2023-08-02 | 5.56 | $5.84 | 46382 |
| 2023-08-01 | 5.31 | $6.05 | 49817 |
| 2023-07-31 | 4.93 | $5.39 | 39316 |
| 2023-07-28 | 4.67 | $4.65 | 21122 |
| 2023-07-27 | 4.58 | $4.39 | 9663 |
| 2023-07-26 | 4.54 | $4.27 | 6335 |
| 2023-07-25 | 4.53 | $4.49 | 18800 |
| 2023-07-24 | 4.43 | $4.50 | 14337 |
| 2023-07-21 | 4.31 | $4.61 | 16642 |
| 2023-07-20 | 4.12 | $4.57 | 28217 |
| 2023-07-19 | 3.89 | $4.60 | 126812 |
| 2023-07-18 | 3.60 | $4.12 | 31624 |
| 2023-07-17 | 3.40 | $3.49 | 7913 |
| 2023-07-14 | 3.35 | $3.59 | 4582 |
| 2023-07-13 | 3.26 | $3.33 | 5874 |
| 2023-07-12 | 3.23 | $3.34 | 24432 |
| 2023-07-11 | 3.19 | $3.22 | 2481 |
| 2023-07-10 | 3.18 | $3.23 | 4455 |
| 2023-07-07 | 3.16 | $3.09 | 3149 |
| 2023-07-06 | 3.19 | $3.18 | 9383 |
| 2023-07-05 | 3.19 | $3.30 | 4910 |
| 2023-07-03 | 3.15 | $3.17 | 3604 |
| 2023-06-30 | 3.15 | $3.13 | 3453 |
| 2023-06-29 | 3.17 | $3.08 | 7614 |
| 2023-06-28 | 3.20 | $3.08 | 6958 |
| 2023-06-27 | 3.24 | $3.15 | 2258 |
| 2023-06-26 | 3.27 | $3.30 | 2188 |
| 2023-06-23 | 3.25 | $3.33 | 362 |
| 2023-06-22 | 3.23 | $3.33 | 9023 |
| 2023-06-21 | 3.20 | $3.19 | 3801 |
| 2023-06-20 | 3.20 | $3.24 | 2731 |
| 2023-06-16 | 3.20 | $3.30 | 2747 |
| 2023-06-15 | 3.17 | $3.15 | 2593 |
| 2023-06-14 | 3.19 | $3.22 | 2822 |
| 2023-06-13 | 3.19 | $3.30 | 5218 |
| 2023-06-12 | 3.17 | $3.20 | 4236 |
| 2023-06-09 | 3.17 | $3.34 | 11646 |
| 2023-06-08 | 3.14 | $3.17 | 4133 |
| 2023-06-07 | 3.15 | $3.17 | 11721 |
| 2023-06-06 | 3.17 | $3.19 | 5136 |
| 2023-06-05 | 3.18 | $3.12 | 5880 |
| 2023-06-02 | 3.23 | $3.17 | 9587 |
| 2023-06-01 | 3.27 | $3.26 | 5922 |
| 2023-05-31 | 3.29 | $3.30 | 3634 |
| 2023-05-30 | 3.31 | $3.27 | 12070 |
| 2023-05-26 | 3.34 | $3.35 | 3202 |
| 2023-05-25 | 3.35 | $3.30 | 3757 |
| 2023-05-24 | 3.39 | $3.39 | 6830 |
| 2023-05-23 | 3.40 | $3.40 | 13510 |
| 2023-05-22 | 3.42 | $3.28 | 43611 |
| 2023-05-19 | 3.48 | $3.45 | 9323 |
| 2023-05-18 | 3.51 | $3.57 | 8564 |
| 2023-05-17 | 3.50 | $3.56 | 9308 |
| 2023-05-16 | 3.49 | $3.60 | 11409 |
| 2023-05-15 | 3.47 | $3.54 | 16340 |
| 2023-05-12 | 3.47 | $3.58 | 2436 |
| 2023-05-11 | 3.46 | $3.38 | 5928 |
| 2023-05-10 | 3.51 | $3.53 | 2318 |
| 2023-05-09 | 3.53 | $3.40 | 20730 |
| 2023-05-08 | 3.59 | $3.51 | 6924 |
| 2023-05-05 | 3.64 | $3.60 | 5733 |
| 2023-05-04 | 3.66 | $3.65 | 13690 |
| 2023-05-03 | 3.68 | $3.69 | 6959 |
| 2023-05-02 | 3.70 | $3.60 | 6974 |
| 2023-05-01 | 3.74 | $3.78 | 18626 |
| 2023-04-28 | 3.74 | $3.65 | 6288 |
| 2023-04-27 | 3.78 | $3.72 | 4983 |
| 2023-04-26 | 3.81 | $3.76 | 2027 |
| 2023-04-25 | 3.83 | $3.73 | 3052 |
| 2023-04-24 | 3.87 | $3.78 | 4900 |
| 2023-04-21 | 3.91 | $3.75 | 7356 |
| 2023-04-20 | 3.96 | $3.90 | 5011 |
| 2023-04-19 | 3.98 | $3.92 | 6744 |
| 2023-04-18 | 3.99 | $4.04 | 5793 |
| 2023-04-17 | 3.97 | $4.05 | 2786 |
| 2023-04-14 | 3.94 | $4.07 | 7843 |
| 2023-04-13 | 3.90 | $4.42 | 7152 |
| 2023-04-12 | 3.74 | $3.89 | 4460 |
| 2023-04-11 | 3.72 | $4.04 | 5663 |
| 2023-04-10 | 3.65 | $4.00 | 5841 |
| 2023-04-06 | 3.57 | $3.81 | 5266 |
| 2023-04-05 | 3.55 | $3.69 | 4250 |
| 2023-04-04 | 3.56 | $3.68 | 4665 |
| 2023-04-03 | 3.59 | $3.80 | 5801 |
| 2023-03-31 | 3.58 | $3.66 | 6998 |
| 2023-03-30 | 3.63 | $3.69 | 9939 |
| 2023-03-29 | 3.68 | $3.83 | 3238 |
| 2023-03-28 | 3.70 | $3.86 | 1617 |
| 2023-03-27 | 3.73 | $3.80 | 7973 |
| 2023-03-24 | 3.78 | $3.80 | 5906 |
| 2023-03-23 | 3.85 | $3.86 | 16893 |
| 2023-03-22 | 3.92 | $3.97 | 16368 |
| 2023-03-21 | 3.98 | $3.90 | 9133 |
| 2023-03-20 | 4.08 | $3.99 | 5288 |
| 2023-03-17 | 4.17 | $4.26 | 4909 |
| 2023-03-16 | 4.20 | $4.31 | 2712 |
| 2023-03-15 | 4.23 | $4.17 | 2847 |
| 2023-03-14 | 4.32 | $4.29 | 4268 |
| 2023-03-13 | 4.39 | $4.32 | 6949 |
| 2023-03-10 | 4.46 | $4.27 | 4236 |
| 2023-03-09 | 4.58 | $4.40 | 3569 |
| 2023-03-08 | 4.67 | $4.25 | 5741 |
| 2023-03-07 | 4.84 | $4.57 | 8121 |
| 2023-03-06 | 4.95 | $4.72 | 4313 |
| 2023-03-03 | 5.03 | $4.88 | 3051 |
| 2023-03-02 | 5.08 | $4.83 | 8492 |
| 2023-03-01 | 5.15 | $4.85 | 2177 |
| 2023-02-28 | 5.23 | $4.95 | 7012 |
| 2023-02-27 | 5.29 | $5.28 | 6704 |
| 2023-02-24 | 5.26 | $5.25 | 2404 |
| 2023-02-23 | 5.23 | $5.09 | 2333 |
| 2023-02-22 | 5.24 | $5.09 | 1061 |
| 2023-02-21 | 5.25 | $5.21 | 6853 |
| 2023-02-17 | 5.21 | $5.18 | 4244 |
| 2023-02-16 | 5.18 | $5.26 | 2321 |
| 2023-02-15 | 5.11 | $4.91 | 3677 |
| 2023-02-14 | 5.14 | $5.00 | 1953 |
| 2023-02-13 | 5.14 | $4.87 | 3613 |
| 2023-02-10 | 5.17 | $4.85 | 3349 |
| 2023-02-09 | 5.21 | $4.99 | 4835 |
| 2023-02-08 | 5.22 | $5.02 | 3739 |
| 2023-02-07 | 5.21 | $4.76 | 12858 |
| 2023-02-06 | 5.27 | $5.25 | 11342 |
| 2023-02-03 | 5.19 | $5.62 | 51427 |
| 2023-02-02 | 4.96 | $4.84 | 10942 |
| 2023-02-01 | 4.93 | $4.76 | 2934 |
| 2023-01-31 | 4.92 | $4.39 | 8332 |
| 2023-01-30 | 5.01 | $4.71 | 8129 |
| 2023-01-27 | 5.01 | $5.41 | 16794 |
| 2023-01-26 | 4.78 | $4.95 | 10199 |
| 2023-01-25 | 4.65 | $5.38 | 6380 |
| 2023-01-24 | 4.35 | $5.03 | 9694 |
| 2023-01-23 | 4.09 | $4.47 | 7594 |
| 2023-01-20 | 3.95 | $3.97 | 2191 |
| 2023-01-19 | 3.94 | $3.92 | 2257 |
| 2023-01-18 | 3.94 | $3.92 | 3179 |
| 2023-01-17 | 3.94 | $4.07 | 4452 |
| 2023-01-13 | 3.90 | $3.92 | 1477 |
| 2023-01-12 | 3.90 | $4.04 | 2588 |
| 2023-01-11 | 3.85 | $3.88 | 2560 |
| 2023-01-10 | 3.85 | $3.79 | 4698 |
| 2023-01-09 | 3.88 | $4.01 | 6610 |
| 2023-01-06 | 3.85 | $4.20 | 2543 |
| 2023-01-05 | 3.75 | $4.07 | 2453 |
| 2023-01-04 | 3.68 | $3.78 | 10222 |
| 2023-01-03 | 3.68 | $3.55 | 14454 |
| 2022-12-30 | 3.76 | $3.65 | 13323 |
| 2022-12-29 | 3.83 | $3.77 | 23118 |
| 2022-12-28 | 3.88 | $4.05 | 11528 |
| 2022-12-27 | 3.85 | $3.90 | 37434 |
| 2022-12-23 | 3.87 | $3.83 | 5357 |
| 2022-12-22 | 3.91 | $4.02 | 7457 |
| 2022-12-21 | 3.91 | $4.04 | 7005 |
| 2022-12-20 | 3.90 | $3.92 | 5306 |
| 2022-12-19 | 3.94 | $3.95 | 6205 |
| 2022-12-16 | 3.98 | $3.90 | 7482 |
| 2022-12-15 | 4.04 | $4.05 | 3257 |
| 2022-12-14 | 4.08 | $4.30 | 839 |
| 2022-12-13 | 4.04 | $4.23 | 4019 |
| 2022-12-12 | 4.02 | $3.96 | 8420 |
| 2022-12-09 | 4.09 | $4.44 | 3719 |
| 2022-12-08 | 4.03 | $4.15 | 9118 |
| 2022-12-07 | 4.05 | $3.90 | 13075 |
| 2022-12-06 | 4.15 | $4.17 | 8666 |
| 2022-12-05 | 4.20 | $4.28 | 746 |
| 2022-12-02 | 4.23 | $4.39 | 3944 |
| 2022-12-01 | 4.23 | $4.30 | 2054 |
| 2022-11-30 | 4.26 | $4.36 | 2688 |
| 2022-11-29 | 4.29 | $4.06 | 13277 |
| 2022-11-28 | 4.42 | $4.47 | 4882 |
| 2022-11-25 | 4.46 | $4.51 | 584 |
| 2022-11-23 | 4.49 | $4.27 | 7465 |
| 2022-11-22 | 4.61 | $4.50 | 3501 |
| 2022-11-21 | 4.69 | $4.42 | 4615 |
| 2022-11-18 | 4.81 | $4.70 | 2891 |
| 2022-11-17 | 4.86 | $4.84 | 10974 |
| 2022-11-16 | 4.89 | $4.84 | 4419 |
| 2022-11-15 | 4.93 | $4.75 | 8236 |
| 2022-11-14 | 5.00 | $4.89 | 9538 |
| 2022-11-11 | 5.04 | $5.03 | 5539 |
| 2022-11-10 | 5.05 | $5.01 | 1567 |
| 2022-11-09 | 5.07 | $4.92 | 4876 |
| 2022-11-08 | 5.12 | $4.89 | 2275 |
| 2022-11-07 | 5.20 | $4.91 | 3180 |
| 2022-11-04 | 5.28 | $5.13 | 1369 |
| 2022-11-03 | 5.30 | $5.14 | 1550 |
| 2022-11-02 | 5.33 | $5.16 | 2587 |
| 2022-11-01 | 5.35 | $4.94 | 2261 |
| 2022-10-31 | 5.45 | $5.19 | 3869 |
| 2022-10-28 | 5.48 | $5.30 | 2287 |
| 2022-10-27 | 5.48 | $5.19 | 1464 |
| 2022-10-26 | 5.52 | $5.30 | 5101 |
| 2022-10-25 | 5.52 | $5.27 | 4120 |
| 2022-10-24 | 5.53 | $5.24 | 3029 |
| 2022-10-21 | 5.54 | $5.48 | 3322 |
| 2022-10-20 | 5.48 | $5.54 | 1705 |
| 2022-10-19 | 5.38 | $5.67 | 2155 |
| 2022-10-18 | 5.21 | $5.66 | 7015 |
| 2022-10-17 | 5.00 | $5.70 | 15592 |
| 2022-10-14 | 4.73 | $5.55 | 23920 |
| 2022-10-13 | 4.45 | $4.80 | 15383 |
| 2022-10-12 | 4.35 | $4.32 | 1782 |
| 2022-10-11 | 4.38 | $4.14 | 3292 |
| 2022-10-10 | 4.48 | $4.41 | 4664 |
| 2022-10-07 | 4.51 | $4.77 | 6930 |
| 2022-10-06 | 4.44 | $4.80 | 3732 |
| 2022-10-05 | 4.35 | $4.45 | 2745 |
| 2022-10-04 | 4.35 | $4.50 | 3115 |
| 2022-10-03 | 4.34 | $4.49 | 3598 |
| 2022-09-30 | 4.33 | $4.60 | 5640 |
| 2022-09-29 | 4.28 | $4.39 | 3768 |
| 2022-09-28 | 4.30 | $4.50 | 779 |
| 2022-09-27 | 4.30 | $4.36 | 2797 |
| 2022-09-26 | 4.34 | $4.20 | 3906 |
| 2022-09-23 | 4.44 | $4.33 | 8041 |
| 2022-09-22 | 4.53 | $4.52 | 2100 |
| 2022-09-21 | 4.58 | $4.54 | 4412 |
| 2022-09-20 | 4.64 | $4.50 | 8949 |
| 2022-09-19 | 4.73 | $4.73 | 3071 |
| 2022-09-16 | 4.77 | $4.67 | 6658 |
| 2022-09-15 | 4.85 | $4.65 | 9931 |
| 2022-09-14 | 4.94 | $4.68 | 7628 |
| 2022-09-13 | 5.06 | $4.94 | 5766 |
| 2022-09-12 | 5.11 | $5.10 | 3270 |
| 2022-09-09 | 5.13 | $5.18 | 2050 |
| 2022-09-08 | 5.13 | $5.25 | 3966 |
| 2022-09-07 | 5.10 | $5.17 | 5215 |
| 2022-09-06 | 5.10 | $5.01 | 3905 |
| 2022-09-02 | 5.15 | $5.21 | 1494 |
| 2022-09-01 | 5.15 | $5.24 | 5300 |
| 2022-08-31 | 5.14 | $5.25 | 3320 |
| 2022-08-30 | 5.13 | $5.06 | 2836 |
| 2022-08-29 | 5.18 | $5.10 | 5895 |
| 2022-08-26 | 5.23 | $5.25 | 6605 |
| 2022-08-25 | 5.24 | $5.25 | 5911 |
| 2022-08-24 | 5.26 | $5.15 | 7261 |
| 2022-08-23 | 5.32 | $5.12 | 3690 |
| 2022-08-22 | 5.39 | $5.29 | 6372 |
| 2022-08-19 | 5.43 | $5.20 | 1322 |
| 2022-08-18 | 5.51 | $5.34 | 6379 |
| 2022-08-17 | 5.57 | $5.19 | 11133 |
| 2022-08-16 | 5.68 | $5.61 | 4213 |
| 2022-08-15 | 5.68 | $5.54 | 6047 |
| 2022-08-12 | 5.70 | $5.64 | 5840 |
| 2022-08-11 | 5.70 | $5.62 | 1710 |
| 2022-08-10 | 5.69 | $5.74 | 2826 |
| 2022-08-09 | 5.65 | $5.70 | 1502 |
| 2022-08-08 | 5.61 | $5.72 | 3912 |
| 2022-08-05 | 5.56 | $5.64 | 6580 |
| 2022-08-04 | 5.52 | $5.56 | 4804 |
| 2022-08-03 | 5.50 | $5.55 | 6046 |
| 2022-08-02 | 5.47 | $5.57 | 2403 |
| 2022-08-01 | 5.43 | $5.61 | 1120 |
| 2022-07-29 | 5.37 | $5.53 | 2215 |
| 2022-07-28 | 5.33 | $5.63 | 1692 |
| 2022-07-27 | 5.24 | $5.39 | 3165 |
| 2022-07-26 | 5.21 | $5.38 | 2783 |
| 2022-07-25 | 5.19 | $5.38 | 3549 |
| 2022-07-22 | 5.16 | $5.34 | 5201 |
| 2022-07-21 | 5.14 | $5.25 | 3370 |
| 2022-07-20 | 5.15 | $5.22 | 10192 |
| 2022-07-19 | 5.17 | $5.24 | 16451 |
| 2022-07-18 | 5.19 | $5.25 | 6207 |
| 2022-07-15 | 5.22 | $5.34 | 4237 |
| 2022-07-14 | 5.24 | $5.37 | 7047 |
| 2022-07-13 | 5.25 | $5.33 | 1752 |
| 2022-07-12 | 5.28 | $5.40 | 1088 |
| 2022-07-11 | 5.30 | $5.44 | 2422 |
| 2022-07-08 | 5.32 | $5.42 | 1951 |
| 2022-07-07 | 5.35 | $5.50 | 4121 |
| 2022-07-06 | 5.36 | $5.40 | 3913 |
| 2022-07-05 | 5.42 | $5.52 | 3919 |
| 2022-07-01 | 5.45 | $5.40 | 698 |
| 2022-06-30 | 5.54 | $5.50 | 1674 |
| 2022-06-29 | 5.62 | $5.44 | 3708 |
| 2022-06-28 | 5.73 | $5.70 | 2390 |
| 2022-06-27 | 5.79 | $5.74 | 3352 |
| 2022-06-24 | 5.86 | $5.87 | 3202 |
| 2022-06-23 | 5.91 | $5.70 | 2128 |
| 2022-06-22 | 6.01 | $5.48 | 24665 |
| 2022-06-21 | 6.22 | $6.00 | 3701 |
| 2022-06-17 | 6.30 | $5.96 | 5810 |
| 2022-06-16 | 6.42 | $6.00 | 6123 |
| 2022-06-15 | 6.55 | $6.30 | 6898 |
| 2022-06-14 | 6.61 | $5.67 | 4370 |
| 2022-06-13 | 6.88 | $5.86 | 7343 |
| 2022-06-10 | 7.15 | $6.60 | 11358 |
| 2022-06-09 | 7.23 | $7.01 | 1770 |
| 2022-06-08 | 7.20 | $7.22 | 5348 |
| 2022-06-07 | 7.08 | $7.31 | 6842 |
| 2022-06-06 | 6.90 | $6.90 | 2857 |
| 2022-06-03 | 6.81 | $7.16 | 4608 |
| 2022-06-02 | 6.61 | $7.09 | 3425 |
| 2022-06-01 | 6.39 | $6.60 | 11388 |
| 2022-05-31 | 6.26 | $7.06 | 11550 |
| 2022-05-27 | 5.96 | $6.30 | 7118 |
| 2022-05-26 | 5.84 | $5.93 | 6099 |
| 2022-05-25 | 5.81 | $5.72 | 9019 |
| 2022-05-24 | 5.83 | $5.72 | 2772 |
| 2022-05-23 | 5.86 | $6.17 | 2188 |
| 2022-05-20 | 5.76 | $5.97 | 3932 |
| 2022-05-19 | 5.70 | $6.00 | 8594 |
| 2022-05-18 | 5.61 | $6.00 | 5543 |
| 2022-05-17 | 5.51 | $5.85 | 9872 |
| 2022-05-16 | 5.44 | $6.00 | 11104 |
| 2022-05-13 | 5.31 | $5.70 | 14185 |
| 2022-05-12 | 5.25 | $4.74 | 35305 |
| 2022-05-11 | 5.49 | $5.00 | 17386 |
| 2022-05-10 | 5.70 | $5.63 | 10240 |
| 2022-05-09 | 5.76 | $5.70 | 12466 |
| 2022-05-06 | 5.81 | $6.54 | 13524 |
| 2022-05-05 | 5.61 | $6.60 | 24278 |
| 2022-05-04 | 5.36 | $5.89 | 16539 |
| 2022-05-03 | 5.28 | $5.11 | 11870 |
| 2022-05-02 | 5.43 | $5.54 | 5296 |
| 2022-04-29 | 5.49 | $5.70 | 6042 |
| 2022-04-28 | 5.52 | $5.40 | 6909 |
| 2022-04-27 | 5.66 | $5.32 | 8755 |
| 2022-04-26 | 5.86 | $5.46 | 6361 |
| 2022-04-25 | 6.06 | $5.78 | 6260 |
| 2022-04-22 | 6.21 | $5.88 | 11500 |
| 2022-04-21 | 6.36 | $5.70 | 7176 |
| 2022-04-20 | 6.61 | $6.15 | 6713 |
| 2022-04-19 | 6.76 | $6.15 | 12654 |
| 2022-04-18 | 6.95 | $6.36 | 6372 |
| 2022-04-14 | 7.12 | $6.58 | 8515 |
| 2022-04-13 | 7.24 | $6.90 | 5872 |
| 2022-04-12 | 7.29 | $6.77 | 3966 |
| 2022-04-11 | 7.38 | $7.03 | 10662 |
| 2022-04-08 | 7.41 | $7.31 | 4496 |
| 2022-04-07 | 7.35 | $7.16 | 4753 |
| 2022-04-06 | 7.31 | $6.88 | 4261 |
| 2022-04-05 | 7.35 | $7.04 | 1818 |
| 2022-04-04 | 7.34 | $7.16 | 4725 |
| 2022-04-01 | 7.28 | $7.35 | 4768 |
| 2022-03-31 | 7.14 | $7.25 | 3028 |
| 2022-03-30 | 6.99 | $7.20 | 7690 |
| 2022-03-29 | 6.82 | $7.28 | 5662 |
| 2022-03-28 | 6.58 | $7.20 | 10273 |
| 2022-03-25 | 6.31 | $6.98 | 6327 |
| 2022-03-24 | 6.06 | $6.75 | 7158 |
| 2022-03-23 | 5.81 | $6.51 | 16382 |
| 2022-03-22 | 5.60 | $5.92 | 4324 |
| 2022-03-21 | 5.52 | $5.79 | 3691 |
| 2022-03-18 | 5.47 | $5.78 | 6587 |
| 2022-03-17 | 5.42 | $5.66 | 3153 |
| 2022-03-16 | 5.40 | $5.67 | 7872 |
| 2022-03-15 | 5.38 | $5.55 | 4969 |
| 2022-03-14 | 5.40 | $5.31 | 8295 |
| 2022-03-11 | 5.50 | $5.60 | 2994 |
| 2022-03-10 | 5.54 | $5.51 | 8328 |
| 2022-03-09 | 5.63 | $5.63 | 4657 |
| 2022-03-08 | 5.69 | $5.54 | 7299 |
| 2022-03-07 | 5.81 | $5.67 | 5599 |
| 2022-03-04 | 5.92 | $6.00 | 5702 |
| 2022-03-03 | 5.95 | $6.20 | 5981 |
| 2022-03-02 | 5.93 | $5.89 | 2439 |
| 2022-03-01 | 6.00 | $6.01 | 3191 |
| 2022-02-28 | 6.06 | $6.36 | 5888 |
| 2022-02-25 | 6.03 | $5.85 | 10296 |
| 2022-02-24 | 6.15 | $6.10 | 17601 |
| 2022-02-23 | 6.23 | $6.10 | 8179 |
| 2022-02-22 | 6.33 | $6.33 | 15935 |
| 2022-02-18 | 6.38 | $6.13 | 9041 |
| 2022-02-17 | 6.51 | $6.39 | 4010 |
| 2022-02-16 | 6.58 | $6.44 | 9029 |
| 2022-02-15 | 6.67 | $6.30 | 14512 |
| 2022-02-14 | 6.81 | $6.45 | 8382 |
| 2022-02-11 | 6.94 | $6.92 | 2971 |
| 2022-02-10 | 6.95 | $6.96 | 7734 |
| 2022-02-09 | 6.96 | $6.98 | 6326 |
| 2022-02-08 | 6.95 | $6.97 | 2293 |
| 2022-02-07 | 6.95 | $7.19 | 12324 |
| 2022-02-04 | 6.89 | $7.08 | 4511 |
| 2022-02-03 | 6.84 | $6.90 | 10042 |
| 2022-02-02 | 6.84 | $7.12 | 12066 |
| 2022-02-01 | 6.77 | $6.90 | 9967 |
| 2022-01-31 | 6.76 | $6.63 | 9386 |
| 2022-01-28 | 6.83 | $6.13 | 9580 |
| 2022-01-27 | 7.08 | $6.60 | 10800 |
| 2022-01-26 | 7.24 | $7.10 | 16452 |
| 2022-01-25 | 7.27 | $6.60 | 23022 |
| 2022-01-24 | 7.47 | $5.96 | 55795 |
| 2022-01-21 | 7.90 | $6.81 | 30628 |
| 2022-01-20 | 8.16 | $7.51 | 6032 |
| 2022-01-19 | 8.24 | $7.81 | 5259 |
| 2022-01-18 | 8.24 | $7.80 | 5036 |
| 2022-01-14 | 8.24 | $8.03 | 5211 |
| 2022-01-13 | 8.15 | $7.85 | 8221 |
| 2022-01-12 | 8.08 | $7.80 | 6094 |
| 2022-01-11 | 8.01 | $7.76 | 9574 |
| 2022-01-10 | 7.93 | $7.80 | 13087 |
| 2022-01-07 | 7.81 | $8.04 | 12809 |
| 2022-01-06 | 7.57 | $7.67 | 19695 |
| 2022-01-05 | 7.40 | $6.93 | 16831 |
| 2022-01-04 | 7.41 | $8.01 | 11568 |
| 2022-01-03 | 7.08 | $7.99 | 15463 |
| 2021-12-31 | 6.67 | $8.25 | 32072 |
| 2021-12-30 | 6.09 | $7.05 | 57843 |
| 2021-12-29 | 5.77 | $5.88 | 45784 |
| 2021-12-28 | 5.75 | $5.70 | 21326 |
| 2021-12-27 | 5.79 | $5.85 | 17954 |
| 2021-12-23 | 5.80 | $6.11 | 18922 |
| 2021-12-22 | 5.73 | $6.11 | 7809 |
| 2021-12-21 | 5.65 | $6.02 | 10437 |
| 2021-12-20 | 5.60 | $5.95 | 21417 |
| 2021-12-17 | 5.55 | $5.85 | 14941 |
| 2021-12-16 | 5.54 | $5.58 | 21767 |
| 2021-12-15 | 5.63 | $5.55 | 26540 |
| 2021-12-14 | 5.75 | $5.64 | 27486 |
| 2021-12-13 | 5.88 | $5.66 | 26533 |
| 2021-12-10 | 6.04 | $6.00 | 16767 |
| 2021-12-09 | 6.14 | $6.30 | 8591 |
| 2021-12-08 | 6.18 | $6.62 | 13177 |
| 2021-12-07 | 6.14 | $6.60 | 8879 |
| 2021-12-06 | 6.10 | $6.52 | 23843 |
| 2021-12-03 | 6.09 | $6.26 | 38180 |
| 2021-12-02 | 6.18 | $6.30 | 20686 |
| 2021-12-01 | 6.28 | $6.30 | 25762 |
| 2021-11-30 | 6.42 | $6.60 | 27843 |
| 2021-11-29 | 6.51 | $6.53 | 30339 |
| 2021-11-26 | 6.66 | $6.75 | 17641 |
| 2021-11-24 | 6.79 | $6.81 | 19548 |
| 2021-11-23 | 6.93 | $7.02 | 27302 |
| 2021-11-22 | 7.06 | $6.81 | 82594 |
| 2021-11-19 | 7.30 | $7.32 | 30546 |
| 2021-11-18 | 7.44 | $7.80 | 13989 |
| 2021-11-17 | 7.47 | $7.85 | 25400 |
| 2021-11-16 | 7.50 | $7.97 | 14653 |
| 2021-11-15 | 7.53 | $8.32 | 37237 |
| 2021-11-12 | 7.46 | $7.73 | 39764 |
| 2021-11-11 | 7.58 | $7.55 | 21124 |
| 2021-11-10 | 7.80 | $7.30 | 46422 |
| 2021-11-09 | 8.16 | $8.06 | 22257 |
| 2021-11-08 | 8.39 | $8.34 | 29355 |
| 2021-11-05 | 8.58 | $8.48 | 27440 |
| 2021-11-04 | 8.79 | $8.79 | 11145 |
| 2021-11-03 | 8.96 | $9.00 | 12304 |
| 2021-11-02 | 9.12 | $9.00 | 20656 |
| 2021-11-01 | 9.32 | $9.20 | 15191 |
| 2021-10-29 | 9.52 | $9.57 | 17150 |
| 2021-10-28 | 9.66 | $9.71 | 12656 |
| 2021-10-27 | 9.79 | $9.42 | 24825 |
| 2021-10-26 | 10.06 | $9.59 | 17726 |
| 2021-10-25 | 10.35 | $9.65 | 19594 |
| 2021-10-22 | 10.68 | $10.08 | 21456 |
| 2021-10-21 | 10.97 | $10.53 | 12541 |
| 2021-10-20 | 11.18 | $10.80 | 9650 |
| 2021-10-19 | 11.36 | $10.88 | 18185 |
| 2021-10-18 | 11.56 | $11.10 | 19206 |
| 2021-10-15 | 11.74 | $11.89 | 18138 |
| 2021-10-14 | 11.71 | $12.47 | 21693 |
| 2021-10-13 | 11.50 | $13.20 | 30330 |
| 2021-10-12 | 11.02 | $11.56 | 4909 |
| 2021-10-11 | 10.95 | $11.10 | 8856 |
| 2021-10-08 | 11.03 | $11.98 | 23444 |
| 2021-10-07 | 10.86 | $11.10 | 8052 |
| 2021-10-06 | 10.95 | $10.84 | 14868 |
| 2021-10-05 | 11.15 | $11.16 | 7978 |
| 2021-10-04 | 11.30 | $11.40 | 11727 |
| 2021-10-01 | 11.42 | $11.79 | 9001 |
| 2021-09-30 | 11.46 | $11.70 | 8618 |
| 2021-09-29 | 11.55 | $11.70 | 9571 |
| 2021-09-28 | 11.67 | $11.58 | 14677 |
| 2021-09-27 | 11.87 | $12.00 | 16420 |
| 2021-09-24 | 11.99 | $12.01 | 12298 |
| 2021-09-23 | 12.14 | $11.79 | 12827 |
| 2021-09-22 | 12.41 | $11.85 | 13337 |
| 2021-09-21 | 12.73 | $12.44 | 10347 |
| 2021-09-20 | 12.95 | $12.00 | 31997 |
| 2021-09-17 | 13.35 | $12.60 | 9811 |
| 2021-09-16 | 13.67 | $12.80 | 27208 |
| 2021-09-15 | 13.99 | $13.29 | 10247 |
| 2021-09-14 | 14.22 | $13.49 | 14778 |
| 2021-09-13 | 14.45 | $13.65 | 7660 |
| 2021-09-10 | 14.68 | $14.43 | 7701 |
| 2021-09-09 | 14.70 | $15.07 | 8457 |
| 2021-09-08 | 14.53 | $14.85 | 14573 |
| 2021-09-07 | 14.38 | $14.09 | 6660 |
| 2021-09-03 | 14.44 | $14.58 | 7898 |
| 2021-09-02 | 14.36 | $14.10 | 10396 |
| 2021-09-01 | 14.42 | $14.40 | 8564 |
| 2021-08-31 | 14.38 | $14.27 | 10565 |
| 2021-08-30 | 14.39 | $15.00 | 5820 |
| 2021-08-27 | 14.16 | $14.69 | 10462 |
| 2021-08-26 | 13.98 | $14.40 | 9103 |
| 2021-08-25 | 13.85 | $14.10 | 7539 |
| 2021-08-24 | 13.80 | $14.70 | 13146 |
| 2021-08-23 | 13.55 | $13.98 | 6582 |
| 2021-08-20 | 13.48 | $13.80 | 9409 |
| 2021-08-19 | 13.45 | $13.50 | 9054 |
| 2021-08-18 | 13.52 | $13.48 | 7711 |
| 2021-08-17 | 13.63 | $13.46 | 14389 |
| 2021-08-16 | 13.77 | $14.35 | 9801 |
| 2021-08-13 | 13.66 | $15.00 | 27073 |
| 2021-08-12 | 13.34 | $13.20 | 14296 |
| 2021-08-11 | 13.52 | $13.45 | 18722 |
| 2021-08-10 | 13.67 | $13.74 | 7988 |
| 2021-08-09 | 13.78 | $13.83 | 11186 |
| 2021-08-06 | 13.89 | $13.80 | 7052 |
| 2021-08-05 | 14.04 | $14.07 | 13332 |
| 2021-08-04 | 14.16 | $13.41 | 22828 |
| 2021-08-03 | 14.51 | $14.04 | 23276 |
| 2021-08-02 | 14.75 | $14.40 | 17905 |
| 2021-07-30 | 14.93 | $14.41 | 14881 |
| 2021-07-29 | 15.15 | $14.71 | 18334 |
| 2021-07-28 | 15.33 | $15.00 | 7650 |
| 2021-07-27 | 15.46 | $14.70 | 17127 |
| 2021-07-26 | 15.71 | $15.70 | 10898 |
| 2021-07-23 | 15.70 | $15.75 | 11542 |
| 2021-07-22 | 15.68 | $16.24 | 17557 |
| 2021-07-21 | 15.50 | $16.75 | 82152 |
| 2021-07-20 | 15.11 | $16.12 | 50533 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.83
2026-07-17
Close Price
$0.39
Vol: 26854
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.26
Average
44.81
Maximum
80.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.83 | $0.39 | 26854 |
| 2026-07-16 | 43.92 | $0.38 | 3609 |
| 2026-07-15 | 48.87 | $0.42 | 30154 |
| 2026-07-14 | 45.08 | $0.39 | 2500 |
| 2026-07-13 | 45.08 | $0.39 | 2500 |
| 2026-07-10 | 47.28 | $0.41 | 2500 |
| 2026-07-09 | 46.85 | $0.41 | 4620 |
| 2026-07-08 | 44.40 | $0.39 | 17913 |
| 2026-07-07 | 49.29 | $0.43 | 2000 |
| 2026-07-06 | 46.29 | $0.41 | 32270 |
| 2026-07-02 | 46.99 | $0.41 | 40054 |
| 2026-07-01 | 46.72 | $0.41 | 4217 |
| 2026-06-30 | 47.06 | $0.41 | 2751 |
| 2026-06-29 | 50.64 | $0.44 | 671 |
| 2026-06-26 | 48.62 | $0.43 | 13529 |
| 2026-06-25 | 49.42 | $0.43 | 1359 |
| 2026-06-24 | 48.89 | $0.43 | 12500 |
| 2026-06-23 | 41.53 | $0.38 | 22595 |
| 2026-06-22 | 49.12 | $0.43 | 2862 |
| 2026-06-18 | 46.57 | $0.42 | 1479 |
| 2026-06-17 | 45.36 | $0.41 | 4522 |
| 2026-06-16 | 44.28 | $0.40 | 16174 |
| 2026-06-15 | 50.26 | $0.45 | 2412 |
| 2026-06-12 | 50.56 | $0.45 | 2623 |
| 2026-06-11 | 54.65 | $0.47 | 6392 |
| 2026-06-10 | 43.63 | $0.41 | 30 |
| 2026-06-09 | 43.63 | $0.41 | 4485 |
| 2026-06-08 | 48.22 | $0.44 | 581 |
| 2026-06-05 | 48.53 | $0.44 | 4000 |
| 2026-06-04 | 48.16 | $0.44 | 15726 |
| 2026-06-03 | 44.30 | $0.41 | 293 |
| 2026-06-02 | 47.85 | $0.44 | 2660 |
| 2026-06-01 | 48.19 | $0.44 | 11779 |
| 2026-05-29 | 53.57 | $0.47 | 7492 |
| 2026-05-28 | 47.68 | $0.44 | 29640 |
| 2026-05-27 | 41.88 | $0.41 | 25784 |
| 2026-05-26 | 45.62 | $0.43 | 4975 |
| 2026-05-22 | 41.28 | $0.41 | 12128 |
| 2026-05-21 | 43.38 | $0.42 | 2133 |
| 2026-05-20 | 43.38 | $0.42 | 5944 |
| 2026-05-19 | 48.93 | $0.45 | 6516 |
| 2026-05-18 | 48.91 | $0.45 | 3334 |
| 2026-05-15 | 44.69 | $0.43 | 6314 |
| 2026-05-14 | 41.03 | $0.42 | 17071 |
| 2026-05-13 | 42.41 | $0.43 | 1565 |
| 2026-05-12 | 42.87 | $0.43 | 14521 |
| 2026-05-11 | 41.32 | $0.42 | 24121 |
| 2026-05-08 | 44.08 | $0.44 | 4120 |
| 2026-05-07 | 44.08 | $0.44 | 2668 |
| 2026-05-06 | 45.69 | $0.45 | 5048 |
| 2026-05-05 | 41.25 | $0.43 | 7448 |
| 2026-05-04 | 39.63 | $0.42 | 13136 |
| 2026-05-01 | 27.81 | $0.37 | 26025 |
| 2026-04-30 | 29.63 | $0.39 | 2977 |
| 2026-04-29 | 31.26 | $0.40 | 12680 |
| 2026-04-28 | 34.21 | $0.42 | 1329 |
| 2026-04-27 | 34.85 | $0.43 | 2294 |
| 2026-04-24 | 34.39 | $0.43 | 8814 |
| 2026-04-23 | 36.32 | $0.44 | 16 |
| 2026-04-22 | 36.32 | $0.44 | 19429 |
| 2026-04-21 | 39.54 | $0.46 | 2530 |
| 2026-04-20 | 38.31 | $0.46 | 8355 |
| 2026-04-17 | 34.99 | $0.44 | 43939 |
| 2026-04-16 | 36.59 | $0.45 | 4130 |
| 2026-04-15 | 37.43 | $0.46 | 4008 |
| 2026-04-14 | 40.28 | $0.48 | 1500 |
| 2026-04-13 | 40.68 | $0.48 | 8685 |
| 2026-04-10 | 37.86 | $0.47 | 1991 |
| 2026-04-09 | 37.86 | $0.47 | 1991 |
| 2026-04-08 | 42.11 | $0.50 | 3601 |
| 2026-04-07 | 38.97 | $0.49 | 4537 |
| 2026-04-06 | 38.39 | $0.48 | 4133 |
| 2026-04-02 | 37.38 | $0.48 | 365 |
| 2026-04-01 | 38.94 | $0.49 | 1782 |
| 2026-03-31 | 37.74 | $0.48 | 1866 |
| 2026-03-30 | 41.38 | $0.51 | 8199 |
| 2026-03-27 | 34.63 | $0.48 | 2378 |
| 2026-03-26 | 36.12 | $0.49 | 5996 |
| 2026-03-25 | 36.12 | $0.49 | 20181 |
| 2026-03-24 | 37.32 | $0.50 | 1004 |
| 2026-03-23 | 37.81 | $0.51 | 1004 |
| 2026-03-20 | 38.41 | $0.51 | 1004 |
| 2026-03-19 | 37.16 | $0.50 | 1004 |
| 2026-03-18 | 34.61 | $0.49 | 2962 |
| 2026-03-17 | 37.75 | $0.52 | 1893 |
| 2026-03-16 | 35.13 | $0.51 | 694 |
| 2026-03-13 | 36.44 | $0.52 | 25927 |
| 2026-03-12 | 34.09 | $0.51 | 2998 |
| 2026-03-11 | 36.51 | $0.53 | 2813 |
| 2026-03-10 | 36.51 | $0.53 | 20640 |
| 2026-03-09 | 42.81 | $0.58 | 52596 |
| 2026-03-06 | 40.89 | $0.57 | 7190 |
| 2026-03-05 | 42.10 | $0.58 | 3491 |
| 2026-03-04 | 44.61 | $0.60 | 3490 |
| 2026-03-03 | 44.68 | $0.60 | 10301 |
| 2026-03-02 | 47.10 | $0.62 | 16056 |
| 2026-02-27 | 47.62 | $0.62 | 10106 |
| 2026-02-26 | 46.75 | $0.62 | 3403 |
| 2026-02-25 | 46.49 | $0.62 | 1382 |
| 2026-02-24 | 47.21 | $0.62 | 17838 |
| 2026-02-23 | 48.24 | $0.63 | 8288 |
| 2026-02-20 | 50.38 | $0.65 | 382 |
| 2026-02-19 | 46.16 | $0.62 | 22737 |
| 2026-02-18 | 50.46 | $0.65 | 250 |
| 2026-02-17 | 52.79 | $0.67 | 5994 |
| 2026-02-13 | 50.55 | $0.65 | 3163 |
| 2026-02-12 | 52.32 | $0.66 | 352 |
| 2026-02-11 | 51.86 | $0.66 | 5048 |
| 2026-02-10 | 52.06 | $0.66 | 2119 |
| 2026-02-09 | 52.04 | $0.66 | 3546 |
| 2026-02-06 | 47.30 | $0.62 | 10596 |
| 2026-02-05 | 45.37 | $0.60 | 13928 |
| 2026-02-04 | 46.56 | $0.61 | 7156 |
| 2026-02-03 | 46.00 | $0.61 | 14544 |
| 2026-02-02 | 51.18 | $0.66 | 4607 |
| 2026-01-30 | 51.69 | $0.66 | 2509 |
| 2026-01-29 | 54.76 | $0.69 | 9455 |
| 2026-01-28 | 50.21 | $0.65 | 4147 |
| 2026-01-27 | 52.60 | $0.67 | 5222 |
| 2026-01-26 | 53.94 | $0.68 | 1140 |
| 2026-01-23 | 53.97 | $0.68 | 3940 |
| 2026-01-22 | 48.61 | $0.63 | 5965 |
| 2026-01-21 | 53.19 | $0.67 | 8672 |
| 2026-01-20 | 54.80 | $0.68 | 1195 |
| 2026-01-16 | 52.90 | $0.66 | 2204 |
| 2026-01-15 | 55.37 | $0.68 | 26100 |
| 2026-01-14 | 55.37 | $0.68 | 26100 |
| 2026-01-13 | 55.98 | $0.69 | 65882 |
| 2026-01-12 | 51.20 | $0.64 | 5542 |
| 2026-01-09 | 60.25 | $0.71 | 1808 |
| 2026-01-08 | 56.61 | $0.68 | 4851 |
| 2026-01-07 | 53.60 | $0.65 | 4415 |
| 2026-01-06 | 52.83 | $0.64 | — |
| 2026-01-05 | 52.83 | $0.64 | 3939 |
| 2026-01-02 | 57.36 | $0.68 | 906 |
| 2025-12-31 | 56.79 | $0.67 | 10919 |
| 2025-12-30 | 58.09 | $0.68 | 26764 |
| 2025-12-29 | 54.57 | $0.65 | 28669 |
| 2025-12-26 | 54.05 | $0.64 | 12579 |
| 2025-12-24 | 58.33 | $0.67 | 4072 |
| 2025-12-23 | 57.33 | $0.66 | 11955 |
| 2025-12-22 | 66.66 | $0.73 | 14422 |
| 2025-12-19 | 68.10 | $0.74 | 28339 |
| 2025-12-18 | 69.16 | $0.75 | 7324 |
| 2025-12-17 | 69.64 | $0.75 | 15451 |
| 2025-12-16 | 70.05 | $0.75 | 26267 |
| 2025-12-15 | 67.52 | $0.71 | 25183 |
| 2025-12-12 | 65.33 | $0.68 | 32098 |
| 2025-12-11 | 62.37 | $0.64 | 11027 |
| 2025-12-10 | 57.60 | $0.59 | 2000 |
| 2025-12-09 | 57.51 | $0.59 | 8481 |
| 2025-12-08 | 55.67 | $0.57 | 10848 |
| 2025-12-05 | 55.39 | $0.57 | 20686 |
| 2025-12-04 | 59.15 | $0.60 | 9227 |
| 2025-12-03 | 55.74 | $0.56 | 15018 |
| 2025-12-02 | 49.64 | $0.51 | 30217 |
| 2025-12-01 | 57.34 | $0.56 | 2008 |
| 2025-11-28 | 57.01 | $0.56 | 519 |
| 2025-11-26 | 57.42 | $0.56 | 6677 |
| 2025-11-25 | 54.22 | $0.53 | 14694 |
| 2025-11-24 | 51.88 | $0.51 | 29759 |
| 2025-11-21 | 53.95 | $0.53 | 25282 |
| 2025-11-20 | 49.14 | $0.49 | 37544 |
| 2025-11-19 | 49.76 | $0.50 | 4100 |
| 2025-11-18 | 47.90 | $0.48 | 6805 |
| 2025-11-17 | 48.93 | $0.49 | 18539 |
| 2025-11-14 | 44.90 | $0.46 | 5700 |
| 2025-11-13 | 44.55 | $0.45 | 21448 |
| 2025-11-12 | 46.10 | $0.47 | 16885 |
| 2025-11-11 | 39.68 | $0.42 | 8874 |
| 2025-11-10 | 41.93 | $0.44 | 8600 |
| 2025-11-07 | 39.44 | $0.43 | 13819 |
| 2025-11-06 | 40.15 | $0.43 | 22395 |
| 2025-11-05 | 42.56 | $0.46 | 1000 |
| 2025-11-04 | 43.21 | $0.47 | 9937 |
| 2025-11-03 | 40.96 | $0.45 | 8525 |
| 2025-10-31 | 41.30 | $0.45 | 13520 |
| 2025-10-30 | 39.22 | $0.44 | 8716 |
| 2025-10-29 | 35.93 | $0.41 | 2812 |
| 2025-10-28 | 36.67 | $0.42 | 17736 |
| 2025-10-27 | 38.33 | $0.44 | 13079 |
| 2025-10-24 | 37.59 | $0.44 | 30024 |
| 2025-10-23 | 34.40 | $0.41 | 13418 |
| 2025-10-22 | 37.78 | $0.46 | 22347 |
| 2025-10-21 | 37.90 | $0.46 | 29762 |
| 2025-10-20 | 38.30 | $0.47 | 34494 |
| 2025-10-17 | 39.82 | $0.49 | 55316 |
| 2025-10-16 | 42.74 | $0.53 | 86521 |
| 2025-10-15 | 51.72 | $0.62 | 9660 |
| 2025-10-14 | 52.42 | $0.63 | 6093 |
| 2025-10-13 | 49.64 | $0.60 | 7578 |
| 2025-10-10 | 50.63 | $0.61 | 15050 |
| 2025-10-09 | 57.72 | $0.67 | 1201 |
| 2025-10-08 | 54.50 | $0.64 | 2490 |
| 2025-10-07 | 52.96 | $0.62 | 356 |
| 2025-10-06 | 50.89 | $0.60 | 1368 |
| 2025-10-03 | 50.45 | $0.60 | 3324 |
| 2025-10-02 | 51.58 | $0.61 | 6786 |
| 2025-10-01 | 47.93 | $0.58 | 7091 |
| 2025-09-30 | 53.61 | $0.63 | 4054 |
| 2025-09-29 | 60.98 | $0.69 | 13141 |
| 2025-09-26 | 49.72 | $0.59 | 5764 |
| 2025-09-25 | 48.54 | $0.58 | 3546 |
| 2025-09-24 | 52.64 | $0.61 | 2256 |
| 2025-09-23 | 48.76 | $0.58 | 4140 |
| 2025-09-22 | 51.14 | $0.60 | 1373 |
| 2025-09-19 | 51.43 | $0.60 | 13528 |
| 2025-09-18 | 50.72 | $0.59 | 5957 |
| 2025-09-17 | 51.00 | $0.60 | 830 |
| 2025-09-16 | 51.83 | $0.60 | 3198 |
| 2025-09-15 | 50.87 | $0.59 | 5615 |
| 2025-09-12 | 52.34 | $0.61 | 5865 |
| 2025-09-11 | 52.11 | $0.60 | 1363 |
| 2025-09-10 | 53.42 | $0.61 | 1138 |
| 2025-09-09 | 50.93 | $0.59 | 8347 |
| 2025-09-08 | 55.50 | $0.63 | 2334 |
| 2025-09-05 | 53.56 | $0.61 | 11403 |
| 2025-09-04 | 54.06 | $0.62 | 26793 |
| 2025-09-03 | 53.89 | $0.61 | 1170 |
| 2025-09-02 | 54.64 | $0.62 | 2122 |
| 2025-08-29 | 62.00 | $0.68 | 15002 |
| 2025-08-28 | 55.88 | $0.61 | 9628 |
| 2025-08-27 | 55.57 | $0.61 | 4830 |
| 2025-08-26 | 55.90 | $0.61 | 24110 |
| 2025-08-25 | 59.10 | $0.64 | 4812 |
| 2025-08-22 | 62.07 | $0.66 | 35847 |
| 2025-08-21 | 59.12 | $0.63 | 749 |
| 2025-08-20 | 55.81 | $0.59 | 18011 |
| 2025-08-19 | 56.65 | $0.60 | 45626 |
| 2025-08-18 | 64.49 | $0.66 | 19980 |
| 2025-08-15 | 62.08 | $0.63 | 80776 |
| 2025-08-14 | 51.55 | $0.54 | 63999 |
| 2025-08-13 | 48.93 | $0.52 | 36798 |
| 2025-08-12 | 48.13 | $0.51 | 13980 |
| 2025-08-11 | 46.98 | $0.51 | 14291 |
| 2025-08-08 | 44.10 | $0.49 | 5205 |
| 2025-08-07 | 41.76 | $0.47 | 4644 |
| 2025-08-06 | 45.44 | $0.50 | 13998 |
| 2025-08-05 | 44.67 | $0.50 | 9127 |
| 2025-08-04 | 43.48 | $0.49 | 4754 |
| 2025-08-01 | 38.98 | $0.46 | 22666 |
| 2025-07-31 | 40.50 | $0.48 | 59743 |
| 2025-07-30 | 36.40 | $0.45 | 34904 |
| 2025-07-29 | 40.21 | $0.49 | 4666 |
| 2025-07-28 | 37.32 | $0.47 | 21259 |
| 2025-07-25 | 40.70 | $0.50 | 12606 |
| 2025-07-24 | 39.96 | $0.50 | 19406 |
| 2025-07-23 | 41.25 | $0.51 | 3664 |
| 2025-07-22 | 43.43 | $0.53 | 7766 |
| 2025-07-21 | 40.44 | $0.51 | 4642 |
| 2025-07-18 | 43.23 | $0.53 | 14746 |
| 2025-07-17 | 43.59 | $0.53 | 17721 |
| 2025-07-16 | 41.63 | $0.52 | 27954 |
| 2025-07-15 | 47.29 | $0.57 | 4281 |
| 2025-07-14 | 48.99 | $0.58 | 25713 |
| 2025-07-11 | 47.91 | $0.57 | 5956 |
| 2025-07-10 | 49.22 | $0.58 | 6989 |
| 2025-07-09 | 49.53 | $0.58 | 5956 |
| 2025-07-08 | 49.90 | $0.59 | 60674 |
| 2025-07-07 | 46.64 | $0.56 | 4266 |
| 2025-07-03 | 45.30 | $0.55 | 3097 |
| 2025-07-02 | 46.04 | $0.56 | 6830 |
| 2025-07-01 | 47.45 | $0.57 | 4468 |
| 2025-06-30 | 41.76 | $0.53 | 2546 |
| 2025-06-27 | 41.52 | $0.53 | 12115 |
| 2025-06-26 | 41.34 | $0.52 | 20030 |
| 2025-06-25 | 43.68 | $0.55 | 7241 |
| 2025-06-24 | 43.68 | $0.55 | 3893 |
| 2025-06-23 | 45.16 | $0.57 | 16429 |
| 2025-06-20 | 43.38 | $0.55 | 16272 |
| 2025-06-18 | 44.63 | $0.56 | 5822 |
| 2025-06-17 | 42.47 | $0.55 | 4707 |
| 2025-06-16 | 44.56 | $0.57 | 8848 |
| 2025-06-13 | 47.21 | $0.60 | 1481 |
| 2025-06-12 | 43.55 | $0.57 | 336 |
| 2025-06-11 | 45.69 | $0.59 | 2035 |
| 2025-06-10 | 39.32 | $0.54 | 10087 |
| 2025-06-09 | 44.52 | $0.59 | 13123 |
| 2025-06-06 | 40.24 | $0.56 | 20971 |
| 2025-06-05 | 44.15 | $0.60 | 1441 |
| 2025-06-04 | 41.77 | $0.58 | 6564 |
| 2025-06-03 | 42.74 | $0.59 | 8139 |
| 2025-06-02 | 43.07 | $0.60 | 5332 |
| 2025-05-30 | 44.04 | $0.61 | 23267 |
| 2025-05-29 | 44.17 | $0.61 | 3822 |
| 2025-05-28 | 46.12 | $0.63 | 1201 |
| 2025-05-27 | 43.66 | $0.61 | 3352 |
| 2025-05-23 | 45.78 | $0.63 | 2158 |
| 2025-05-22 | 42.45 | $0.60 | 5098 |
| 2025-05-21 | 43.66 | $0.61 | 9692 |
| 2025-05-20 | 39.12 | $0.58 | 2349 |
| 2025-05-19 | 42.35 | $0.61 | 5295 |
| 2025-05-16 | 43.05 | $0.62 | 2167 |
| 2025-05-15 | 44.62 | $0.64 | 3958 |
| 2025-05-14 | 46.63 | $0.66 | 1827 |
| 2025-05-13 | 44.24 | $0.64 | 9084 |
| 2025-05-12 | 45.01 | $0.65 | 14367 |
| 2025-05-09 | 43.03 | $0.63 | 2055 |
| 2025-05-08 | 40.62 | $0.61 | 313 |
| 2025-05-07 | 42.31 | $0.63 | 16517 |
| 2025-05-06 | 46.39 | $0.68 | 1668 |
| 2025-05-05 | 47.56 | $0.69 | 233 |
| 2025-05-02 | 44.98 | $0.67 | 242 |
| 2025-05-01 | 43.27 | $0.65 | 2053 |
| 2025-04-30 | 45.67 | $0.68 | 2090 |
| 2025-04-29 | 45.19 | $0.68 | 1203 |
| 2025-04-28 | 44.60 | $0.67 | 10124 |
| 2025-04-25 | 48.40 | $0.72 | 8000 |
| 2025-04-24 | 48.42 | $0.72 | 2924 |
| 2025-04-23 | 48.61 | $0.72 | 1542 |
| 2025-04-22 | 51.27 | $0.75 | 419 |
| 2025-04-21 | 46.90 | $0.70 | 2182 |
| 2025-04-17 | 49.77 | $0.74 | 316 |
| 2025-04-16 | 46.76 | $0.70 | 7734 |
| 2025-04-15 | 51.60 | $0.76 | 1608 |
| 2025-04-14 | 46.22 | $0.70 | 1133 |
| 2025-04-11 | 46.98 | $0.71 | 2782 |
| 2025-04-10 | 46.33 | $0.70 | 1977 |
| 2025-04-09 | 48.28 | $0.73 | 5131 |
| 2025-04-08 | 48.46 | $0.73 | 18106 |
| 2025-04-07 | 43.30 | $0.67 | 3985 |
| 2025-04-04 | 43.35 | $0.67 | 35120 |
| 2025-04-03 | 52.48 | $0.78 | 10098 |
| 2025-04-02 | 55.51 | $0.82 | 25916 |
| 2025-04-01 | 54.27 | $0.80 | 26426 |
| 2025-03-31 | 53.63 | $0.79 | 15474 |
| 2025-03-28 | 48.70 | $0.73 | 3727 |
| 2025-03-27 | 47.86 | $0.73 | 7123 |
| 2025-03-26 | 47.41 | $0.72 | 15201 |
| 2025-03-25 | 49.80 | $0.75 | 15413 |
| 2025-03-24 | 44.14 | $0.69 | 18046 |
| 2025-03-21 | 46.32 | $0.71 | 4707 |
| 2025-03-20 | 46.90 | $0.72 | 5086 |
| 2025-03-19 | 46.13 | $0.71 | 1401 |
| 2025-03-18 | 46.62 | $0.72 | 8604 |
| 2025-03-17 | 45.41 | $0.71 | 5538 |
| 2025-03-14 | 47.14 | $0.73 | 26302 |
| 2025-03-13 | 45.56 | $0.71 | 12265 |
| 2025-03-12 | 45.82 | $0.71 | 15825 |
| 2025-03-11 | 42.35 | $0.67 | 11040 |
| 2025-03-10 | 45.78 | $0.72 | 6612 |
| 2025-03-07 | 50.45 | $0.79 | 6499 |
| 2025-03-06 | 50.30 | $0.79 | 2030 |
| 2025-03-05 | 48.92 | $0.77 | 14275 |
| 2025-03-04 | 49.18 | $0.77 | 27628 |
| 2025-03-03 | 51.02 | $0.80 | 69519 |
| 2025-02-28 | 52.16 | $0.82 | 3016 |
| 2025-02-27 | 59.84 | $0.92 | 4499 |
| 2025-02-26 | 59.74 | $0.92 | 5462 |
| 2025-02-25 | 58.21 | $0.89 | 21532 |
| 2025-02-24 | 55.38 | $0.84 | 19504 |
| 2025-02-21 | 67.15 | $0.97 | 7027 |
| 2025-02-20 | 66.16 | $0.96 | 3410 |
| 2025-02-19 | 69.03 | $0.98 | 21417 |
| 2025-02-18 | 66.95 | $0.94 | 21907 |
| 2025-02-14 | 60.48 | $0.83 | 24033 |
| 2025-02-13 | 59.17 | $0.81 | 20525 |
| 2025-02-12 | 63.85 | $0.85 | 6005 |
| 2025-02-11 | 63.07 | $0.84 | 3719 |
| 2025-02-10 | 65.57 | $0.87 | 3990 |
| 2025-02-07 | 65.27 | $0.86 | 26991 |
| 2025-02-06 | 65.93 | $0.87 | 10049 |
| 2025-02-05 | 66.78 | $0.88 | 17419 |
| 2025-02-04 | 62.23 | $0.79 | 18892 |
| 2025-02-03 | 60.47 | $0.76 | 12545 |
| 2025-01-31 | 64.08 | $0.80 | 12870 |
| 2025-01-30 | 63.50 | $0.79 | 6802 |
| 2025-01-29 | 62.58 | $0.77 | 3142 |
| 2025-01-28 | 66.12 | $0.81 | 9916 |
| 2025-01-27 | 65.42 | $0.80 | 9561 |
| 2025-01-24 | 65.22 | $0.79 | 6118 |
| 2025-01-23 | 65.27 | $0.79 | 13507 |
| 2025-01-22 | 60.65 | $0.70 | 17527 |
| 2025-01-21 | 64.18 | $0.74 | 33754 |
| 2025-01-17 | 75.69 | $0.85 | 15364 |
| 2025-01-16 | 75.23 | $0.84 | 14681 |
| 2025-01-15 | 80.67 | $0.88 | 14951 |
| 2025-01-14 | 80.48 | $0.88 | 23287 |
| 2025-01-13 | 79.30 | $0.84 | 51177 |
| 2025-01-10 | 72.47 | $0.67 | 79428 |
| 2025-01-08 | 49.97 | $0.43 | 65865 |
| 2025-01-07 | 44.01 | $0.40 | 46425 |
| 2025-01-06 | 41.78 | $0.39 | 24929 |
| 2025-01-03 | 42.21 | $0.39 | 37889 |
| 2025-01-02 | 39.30 | $0.37 | 5933 |
| 2024-12-31 | 38.44 | $0.37 | 54732 |
| 2024-12-30 | 39.12 | $0.38 | 59371 |
| 2024-12-27 | 34.01 | $0.35 | 46820 |
| 2024-12-26 | 33.32 | $0.35 | 10012 |
| 2024-12-24 | 32.47 | $0.34 | 3451 |
| 2024-12-23 | 33.01 | $0.35 | 15755 |
| 2024-12-20 | 35.11 | $0.37 | 11144 |
| 2024-12-19 | 28.20 | $0.34 | 16387 |
| 2024-12-18 | 31.87 | $0.37 | 5751 |
| 2024-12-17 | 29.86 | $0.37 | 12066 |
| 2024-12-16 | 31.09 | $0.38 | 12481 |
| 2024-12-13 | 30.20 | $0.37 | 14957 |
| 2024-12-12 | 30.84 | $0.38 | 35760 |
| 2024-12-11 | 33.02 | $0.40 | 12936 |
| 2024-12-10 | 27.98 | $0.38 | 29189 |
| 2024-12-09 | 30.72 | $0.41 | 25840 |
| 2024-12-06 | 30.72 | $0.41 | 11583 |
| 2024-12-05 | 26.28 | $0.39 | 4819 |
| 2024-12-04 | 25.70 | $0.39 | 18355 |
| 2024-12-03 | 20.67 | $0.36 | 30455 |
| 2024-12-02 | 22.44 | $0.39 | 13643 |
| 2024-11-29 | 21.76 | $0.39 | 25094 |
| 2024-11-27 | 20.83 | $0.39 | 2636 |
| 2024-11-26 | 21.62 | $0.40 | 11903 |
| 2024-11-25 | 20.26 | $0.39 | 10977 |
| 2024-11-22 | 20.50 | $0.40 | 14049 |
| 2024-11-21 | 22.09 | $0.43 | 27399 |
| 2024-11-20 | 21.07 | $0.42 | 77081 |
| 2024-11-19 | 23.73 | $0.47 | 17460 |
| 2024-11-18 | 24.05 | $0.47 | 7706 |
| 2024-11-15 | 23.62 | $0.47 | 9747 |
| 2024-11-14 | 24.21 | $0.48 | 14793 |
| 2024-11-13 | 22.68 | $0.47 | 21714 |
| 2024-11-12 | 23.72 | $0.49 | 11214 |
| 2024-11-11 | 21.92 | $0.48 | 40259 |
| 2024-11-08 | 23.03 | $0.50 | 22109 |
| 2024-11-07 | 28.02 | $0.58 | 34137 |
| 2024-11-06 | 28.59 | $0.59 | 51175 |
| 2024-11-05 | 28.76 | $0.59 | 13503 |
| 2024-11-04 | 28.93 | $0.59 | 14106 |
| 2024-11-01 | 30.74 | $0.62 | 9078 |
| 2024-10-31 | 31.59 | $0.63 | 4895 |
| 2024-10-30 | 32.15 | $0.64 | 11905 |
| 2024-10-29 | 34.86 | $0.67 | 27990 |
| 2024-10-28 | 34.36 | $0.67 | 20579 |
| 2024-10-25 | 35.09 | $0.68 | 10330 |
| 2024-10-24 | 37.15 | $0.71 | 13649 |
| 2024-10-23 | 36.01 | $0.70 | 8765 |
| 2024-10-22 | 37.26 | $0.71 | 5793 |
| 2024-10-21 | 36.13 | $0.71 | 5700 |
| 2024-10-18 | 35.42 | $0.70 | 30305 |
| 2024-10-17 | 37.93 | $0.74 | 7899 |
| 2024-10-16 | 33.36 | $0.70 | 28656 |
| 2024-10-15 | 35.33 | $0.73 | 6704 |
| 2024-10-14 | 36.53 | $0.75 | 10260 |
| 2024-10-11 | 34.62 | $0.73 | 24377 |
| 2024-10-10 | 36.66 | $0.76 | 24664 |
| 2024-10-09 | 36.07 | $0.76 | 5584 |
| 2024-10-08 | 37.12 | $0.77 | 13853 |
| 2024-10-07 | 35.58 | $0.76 | 10137 |
| 2024-10-04 | 34.47 | $0.75 | 6266 |
| 2024-10-03 | 34.68 | $0.75 | 8996 |
| 2024-10-02 | 36.11 | $0.78 | 1236 |
| 2024-10-01 | 35.70 | $0.77 | 3713 |
| 2024-09-30 | 36.82 | $0.79 | 8407 |
| 2024-09-27 | 37.09 | $0.80 | 4668 |
| 2024-09-26 | 37.11 | $0.80 | 4220 |
| 2024-09-25 | 36.31 | $0.79 | 10574 |
| 2024-09-24 | 37.88 | $0.82 | 5032 |
| 2024-09-23 | 38.67 | $0.84 | 14806 |
| 2024-09-20 | 40.21 | $0.87 | 8274 |
| 2024-09-19 | 40.58 | $0.88 | 9987 |
| 2024-09-18 | 39.35 | $0.86 | 4270 |
| 2024-09-17 | 36.94 | $0.82 | 10055 |
| 2024-09-16 | 37.43 | $0.84 | 3799 |
| 2024-09-13 | 37.99 | $0.85 | 4766 |
| 2024-09-12 | 37.21 | $0.84 | 10018 |
| 2024-09-11 | 38.58 | $0.87 | 2965 |
| 2024-09-10 | 37.12 | $0.85 | 3101 |
| 2024-09-09 | 38.94 | $0.90 | 4593 |
| 2024-09-06 | 35.31 | $0.84 | 10312 |
| 2024-09-05 | 39.45 | $0.95 | 10892 |
| 2024-09-04 | 34.77 | $0.88 | 20378 |
| 2024-09-03 | 34.36 | $0.87 | 33595 |
| 2024-08-30 | 34.76 | $0.88 | 13559 |
| 2024-08-29 | 45.32 | $1.13 | 7713 |
| 2024-08-28 | 45.86 | $1.14 | 3682 |
| 2024-08-27 | 49.20 | $1.20 | 11949 |
| 2024-08-26 | 50.96 | $1.23 | 10430 |
| 2024-08-23 | 46.73 | $1.16 | 5396 |
| 2024-08-22 | 49.03 | $1.20 | 10250 |
| 2024-08-21 | 42.30 | $1.10 | 5543 |
| 2024-08-20 | 39.25 | $1.06 | 6136 |
| 2024-08-19 | 41.32 | $1.10 | 23640 |
| 2024-08-16 | 41.32 | $1.10 | 11282 |
| 2024-08-15 | 40.61 | $1.09 | 5090 |
| 2024-08-14 | 36.22 | $1.03 | 9214 |
| 2024-08-13 | 37.09 | $1.05 | 7710 |
| 2024-08-12 | 37.96 | $1.07 | 10350 |
| 2024-08-09 | 30.92 | $0.98 | 6076 |
| 2024-08-08 | 31.74 | $1.00 | 2717 |
| 2024-08-07 | 28.48 | $0.96 | 7723 |
| 2024-08-06 | 29.32 | $0.99 | 10856 |
| 2024-08-05 | 31.59 | $1.05 | 15490 |
| 2024-08-02 | 32.33 | $1.07 | 21129 |
| 2024-08-01 | 36.34 | $1.17 | 6664 |
| 2024-07-31 | 33.19 | $1.13 | 11854 |
| 2024-07-30 | 34.40 | $1.16 | 4923 |
| 2024-07-29 | 34.40 | $1.16 | 7448 |
| 2024-07-26 | 34.79 | $1.17 | 25795 |
| 2024-07-25 | 37.14 | $1.23 | 14668 |
| 2024-07-24 | 41.12 | $1.32 | 10729 |
| 2024-07-23 | 37.59 | $1.27 | 7387 |
| 2024-07-22 | 38.03 | $1.28 | 9260 |
| 2024-07-19 | 38.45 | $1.29 | 8282 |
| 2024-07-18 | 42.45 | $1.38 | 12456 |
| 2024-07-17 | 41.81 | $1.37 | 19886 |
| 2024-07-16 | 39.91 | $1.34 | 12372 |
| 2024-07-15 | 43.03 | $1.41 | 7930 |
| 2024-07-12 | 41.80 | $1.39 | 6770 |
| 2024-07-11 | 42.68 | $1.41 | 15375 |
| 2024-07-10 | 42.68 | $1.41 | 9607 |
| 2024-07-09 | 42.68 | $1.41 | 16468 |
| 2024-07-08 | 45.55 | $1.48 | 12207 |
| 2024-07-05 | 44.54 | $1.46 | 6164 |
| 2024-07-03 | 48.87 | $1.56 | 2719 |
| 2024-07-02 | 45.87 | $1.50 | 6272 |
| 2024-07-01 | 42.67 | $1.44 | 7609 |
| 2024-06-28 | 47.07 | $1.54 | 4906 |
| 2024-06-27 | 40.69 | $1.43 | 2124 |
| 2024-06-26 | 43.89 | $1.50 | 13420 |
| 2024-06-25 | 43.89 | $1.50 | 11583 |
| 2024-06-24 | 39.60 | $1.43 | 3717 |
| 2024-06-21 | 38.32 | $1.41 | 5949 |
| 2024-06-20 | 38.71 | $1.42 | 5369 |
| 2024-06-18 | 39.86 | $1.45 | 5639 |
| 2024-06-17 | 39.29 | $1.44 | 12160 |
| 2024-06-14 | 42.36 | $1.52 | 4973 |
| 2024-06-13 | 37.74 | $1.44 | 7741 |
| 2024-06-12 | 37.14 | $1.43 | 10739 |
| 2024-06-11 | 34.75 | $1.39 | 4079 |
| 2024-06-10 | 35.39 | $1.41 | 6141 |
| 2024-06-07 | 36.34 | $1.44 | 13775 |
| 2024-06-06 | 38.64 | $1.51 | 12856 |
| 2024-06-05 | 38.11 | $1.50 | 6721 |
| 2024-06-04 | 38.11 | $1.50 | 19878 |
| 2024-06-03 | 39.98 | $1.56 | 7066 |
| 2024-05-31 | 40.62 | $1.58 | 6319 |
| 2024-05-30 | 40.92 | $1.59 | 3626 |
| 2024-05-29 | 41.83 | $1.62 | 16422 |
| 2024-05-28 | 37.92 | $1.53 | 14971 |
| 2024-05-24 | 39.90 | $1.60 | 13550 |
| 2024-05-23 | 41.98 | $1.67 | 21722 |
| 2024-05-22 | 40.72 | $1.64 | 10045 |
| 2024-05-21 | 41.88 | $1.68 | 2582 |
| 2024-05-20 | 44.89 | $1.78 | 15217 |
| 2024-05-17 | 37.16 | $1.60 | 9363 |
| 2024-05-16 | 41.80 | $1.75 | 3164 |
| 2024-05-15 | 40.86 | $1.73 | 16905 |
| 2024-05-14 | 41.18 | $1.74 | 9843 |
| 2024-05-13 | 42.10 | $1.77 | 5139 |
| 2024-05-10 | 40.84 | $1.74 | 13273 |
| 2024-05-09 | 40.84 | $1.74 | 5117 |
| 2024-05-08 | 43.40 | $1.83 | 4779 |
| 2024-05-07 | 43.98 | $1.85 | 5579 |
| 2024-05-06 | 42.14 | $1.80 | 12859 |
| 2024-05-03 | 44.07 | $1.87 | 7788 |
| 2024-05-02 | 43.72 | $1.86 | 9078 |
| 2024-05-01 | 43.72 | $1.86 | 5414 |
| 2024-04-30 | 46.61 | $1.97 | 11404 |
| 2024-04-29 | 40.49 | $1.79 | 8197 |
| 2024-04-26 | 43.10 | $1.89 | 5963 |
| 2024-04-25 | 36.06 | $1.71 | 8916 |
| 2024-04-24 | 39.69 | $1.85 | 17024 |
| 2024-04-23 | 40.52 | $1.88 | 13123 |
| 2024-04-22 | 42.48 | $1.95 | 29782 |
| 2024-04-19 | 42.77 | $1.96 | 29389 |
| 2024-04-18 | 35.90 | $1.79 | 11310 |
| 2024-04-17 | 36.14 | $1.80 | 20584 |
| 2024-04-16 | 38.35 | $1.89 | 12262 |
| 2024-04-15 | 40.45 | $1.97 | 17216 |
| 2024-04-12 | 40.71 | $1.98 | 5642 |
| 2024-04-11 | 41.48 | $2.01 | 8666 |
| 2024-04-10 | 40.04 | $1.97 | 16433 |
| 2024-04-09 | 38.97 | $1.94 | 19770 |
| 2024-04-08 | 39.20 | $1.95 | 31339 |
| 2024-04-05 | 47.06 | $2.26 | 12804 |
| 2024-04-04 | 45.38 | $2.21 | 7907 |
| 2024-04-03 | 43.68 | $2.16 | 4595 |
| 2024-04-02 | 39.39 | $2.04 | 10656 |
| 2024-04-01 | 40.87 | $2.10 | 7609 |
| 2024-03-28 | 37.13 | $2.00 | 6079 |
| 2024-03-27 | 40.02 | $2.12 | 3581 |
| 2024-03-26 | 39.27 | $2.10 | 13511 |
| 2024-03-25 | 41.48 | $2.19 | 10367 |
| 2024-03-22 | 42.49 | $2.23 | 17522 |
| 2024-03-21 | 33.67 | $2.00 | 18946 |
| 2024-03-20 | 36.69 | $2.13 | 9037 |
| 2024-03-19 | 38.19 | $2.19 | 6588 |
| 2024-03-18 | 38.95 | $2.22 | 34387 |
| 2024-03-15 | 39.20 | $2.23 | 6930 |
| 2024-03-14 | 40.41 | $2.28 | 12789 |
| 2024-03-13 | 41.63 | $2.33 | 7943 |
| 2024-03-12 | 42.61 | $2.37 | 5789 |
| 2024-03-11 | 40.62 | $2.31 | 13150 |
| 2024-03-08 | 38.59 | $2.25 | 15766 |
| 2024-03-07 | 40.34 | $2.33 | 4981 |
| 2024-03-06 | 36.96 | $2.23 | 9782 |
| 2024-03-05 | 38.84 | $2.32 | 14283 |
| 2024-03-04 | 40.36 | $2.39 | 13670 |
| 2024-03-01 | 44.62 | $2.57 | 10170 |
| 2024-02-29 | 44.62 | $2.57 | 17771 |
| 2024-02-28 | 49.61 | $2.76 | 26886 |
| 2024-02-27 | 50.45 | $2.79 | 22592 |
| 2024-02-26 | 35.46 | $2.36 | 8654 |
| 2024-02-23 | 36.69 | $2.41 | 10803 |
| 2024-02-22 | 36.69 | $2.41 | 10597 |
| 2024-02-21 | 32.92 | $2.32 | 22291 |
| 2024-02-20 | 31.63 | $2.29 | 13436 |
| 2024-02-16 | 34.57 | $2.43 | 12258 |
| 2024-02-15 | 24.57 | $2.22 | 23195 |
| 2024-02-14 | 24.91 | $2.24 | 21443 |
| 2024-02-13 | 25.77 | $2.29 | 30152 |
| 2024-02-12 | 22.20 | $2.22 | 40210 |
| 2024-02-09 | 31.43 | $2.67 | 38266 |
| 2024-02-08 | 33.80 | $2.75 | 25174 |
| 2024-02-07 | 34.10 | $2.76 | 19384 |
| 2024-02-06 | 36.96 | $2.85 | 11320 |
| 2024-02-05 | 39.40 | $2.92 | 18598 |
| 2024-02-02 | 39.75 | $2.93 | 22769 |
| 2024-02-01 | 44.32 | $3.05 | 9677 |
| 2024-01-31 | 43.29 | $3.03 | 3067 |
| 2024-01-30 | 44.06 | $3.05 | 3329 |
| 2024-01-29 | 43.58 | $3.04 | 12348 |
| 2024-01-26 | 46.22 | $3.11 | 6194 |
| 2024-01-25 | 49.04 | $3.18 | 7000 |
| 2024-01-24 | 45.42 | $3.10 | 11739 |
| 2024-01-23 | 43.02 | $3.05 | 3561 |
| 2024-01-22 | 42.55 | $3.04 | 12764 |
| 2024-01-19 | 43.59 | $3.07 | 7581 |
| 2024-01-18 | 41.78 | $3.03 | 8161 |
| 2024-01-17 | 42.76 | $3.06 | 9810 |
| 2024-01-16 | 45.82 | $3.15 | 2297 |
| 2024-01-12 | 46.17 | $3.16 | 9105 |
| 2024-01-11 | 47.90 | $3.21 | 6537 |
| 2024-01-10 | 48.95 | $3.24 | 5200 |
| 2024-01-09 | 50.70 | $3.29 | 4368 |
| 2024-01-08 | 48.96 | $3.24 | 7828 |
| 2024-01-05 | 51.01 | $3.30 | 14484 |
| 2024-01-04 | 50.02 | $3.27 | 10578 |
| 2024-01-03 | 45.84 | $3.15 | 5980 |
| 2024-01-02 | 46.46 | $3.17 | 55102 |
| 2023-12-29 | 47.98 | $3.22 | 14638 |
| 2023-12-28 | 46.65 | $3.18 | 10488 |
| 2023-12-27 | 50.33 | $3.30 | 13977 |
| 2023-12-26 | 50.33 | $3.30 | 16914 |
| 2023-12-22 | 48.50 | $3.24 | 23907 |
| 2023-12-21 | 42.45 | $3.06 | 22564 |
| 2023-12-20 | 43.25 | $3.09 | 8495 |
| 2023-12-19 | 44.87 | $3.15 | 8840 |
| 2023-12-18 | 48.29 | $3.27 | 5788 |
| 2023-12-15 | 44.25 | $3.15 | 6613 |
| 2023-12-14 | 45.96 | $3.21 | 20254 |
| 2023-12-13 | 41.68 | $3.09 | 15071 |
| 2023-12-12 | 44.76 | $3.20 | 4306 |
| 2023-12-11 | 42.56 | $3.14 | 8152 |
| 2023-12-08 | 44.24 | $3.20 | 7163 |
| 2023-12-07 | 42.07 | $3.14 | 6669 |
| 2023-12-06 | 39.46 | $3.07 | 9821 |
| 2023-12-05 | 40.71 | $3.12 | 7406 |
| 2023-12-04 | 44.43 | $3.26 | 7269 |
| 2023-12-01 | 45.56 | $3.30 | 9391 |
| 2023-11-30 | 38.91 | $3.12 | 6278 |
| 2023-11-29 | 37.30 | $3.08 | 3810 |
| 2023-11-28 | 39.01 | $3.15 | 5716 |
| 2023-11-27 | 39.51 | $3.17 | 11577 |
| 2023-11-24 | 41.24 | $3.24 | 2192 |
| 2023-11-22 | 39.44 | $3.19 | 5532 |
| 2023-11-21 | 39.44 | $3.19 | 8721 |
| 2023-11-20 | 41.27 | $3.27 | 4836 |
| 2023-11-17 | 41.73 | $3.29 | 5470 |
| 2023-11-16 | 40.14 | $3.24 | 23377 |
| 2023-11-15 | 40.77 | $3.27 | 8288 |
| 2023-11-14 | 40.18 | $3.25 | 8279 |
| 2023-11-13 | 41.16 | $3.30 | 4144 |
| 2023-11-10 | 40.89 | $3.29 | 13023 |
| 2023-11-09 | 37.85 | $3.18 | 7843 |
| 2023-11-08 | 40.36 | $3.32 | 4128 |
| 2023-11-07 | 42.26 | $3.42 | 3445 |
| 2023-11-06 | 38.11 | $3.27 | 4010 |
| 2023-11-03 | 39.73 | $3.36 | 7827 |
| 2023-11-02 | 40.46 | $3.40 | 6204 |
| 2023-11-01 | 36.00 | $3.24 | 5315 |
| 2023-10-31 | 36.16 | $3.25 | 11204 |
| 2023-10-30 | 39.52 | $3.45 | 8888 |
| 2023-10-27 | 36.13 | $3.33 | 2278 |
| 2023-10-26 | 35.28 | $3.30 | 7388 |
| 2023-10-25 | 35.58 | $3.32 | 9273 |
| 2023-10-24 | 40.55 | $3.62 | 4714 |
| 2023-10-23 | 40.55 | $3.62 | 10238 |
| 2023-10-20 | 41.24 | $3.66 | 4384 |
| 2023-10-19 | 43.54 | $3.79 | 15923 |
| 2023-10-18 | 44.26 | $3.83 | 6929 |
| 2023-10-17 | 45.69 | $3.91 | 12660 |
| 2023-10-16 | 51.44 | $4.20 | 10858 |
| 2023-10-13 | 47.55 | $4.02 | 6820 |
| 2023-10-12 | 46.65 | $3.98 | 6479 |
| 2023-10-11 | 53.42 | $4.29 | 3186 |
| 2023-10-10 | 54.63 | $4.34 | 6089 |
| 2023-10-09 | 39.80 | $3.77 | 4495 |
| 2023-10-06 | 42.59 | $3.89 | 1622 |
| 2023-10-05 | 42.27 | $3.88 | 8746 |
| 2023-10-04 | 40.70 | $3.83 | 2202 |
| 2023-10-03 | 40.70 | $3.83 | 2905 |
| 2023-10-02 | 42.58 | $3.92 | 4213 |
| 2023-09-29 | 44.08 | $3.99 | 2072 |
| 2023-09-28 | 44.51 | $4.01 | 5671 |
| 2023-09-27 | 43.21 | $3.96 | 4210 |
| 2023-09-26 | 45.23 | $4.06 | 2698 |
| 2023-09-25 | 46.68 | $4.13 | 9841 |
| 2023-09-22 | 45.73 | $4.09 | 5825 |
| 2023-09-21 | 44.57 | $4.04 | 14447 |
| 2023-09-20 | 46.27 | $4.13 | 7376 |
| 2023-09-19 | 47.03 | $4.17 | 2291 |
| 2023-09-18 | 48.54 | $4.25 | 2664 |
| 2023-09-15 | 44.97 | $4.08 | 4143 |
| 2023-09-14 | 47.16 | $4.20 | 5911 |
| 2023-09-13 | 47.16 | $4.20 | 9966 |
| 2023-09-12 | 48.96 | $4.30 | 5775 |
| 2023-09-11 | 51.19 | $4.42 | 12148 |
| 2023-09-08 | 48.60 | $4.28 | 1580 |
| 2023-09-07 | 48.77 | $4.29 | 4095 |
| 2023-09-06 | 48.42 | $4.27 | 5374 |
| 2023-09-05 | 51.82 | $4.47 | 12821 |
| 2023-09-01 | 55.14 | $4.65 | 13778 |
| 2023-08-31 | 54.98 | $4.64 | 7872 |
| 2023-08-30 | 55.52 | $4.67 | 18852 |
| 2023-08-29 | 51.15 | $4.38 | 7083 |
| 2023-08-28 | 48.14 | $4.20 | 10814 |
| 2023-08-25 | 48.14 | $4.20 | 4545 |
| 2023-08-24 | 46.15 | $4.08 | 5761 |
| 2023-08-23 | 46.86 | $4.13 | 5827 |
| 2023-08-22 | 46.71 | $4.12 | 2794 |
| 2023-08-21 | 46.84 | $4.13 | 4941 |
| 2023-08-18 | 49.34 | $4.32 | 14778 |
| 2023-08-17 | 49.34 | $4.32 | 13547 |
| 2023-08-16 | 49.71 | $4.35 | 6187 |
| 2023-08-15 | 51.98 | $4.53 | 14572 |
| 2023-08-14 | 50.80 | $4.43 | 9616 |
| 2023-08-11 | 54.09 | $4.69 | 4897 |
| 2023-08-10 | 51.45 | $4.46 | 14839 |
| 2023-08-09 | 54.70 | $4.71 | 46356 |
| 2023-08-08 | 60.69 | $5.12 | 14618 |
| 2023-08-07 | 69.71 | $5.63 | 10681 |
| 2023-08-04 | 69.12 | $5.56 | 23854 |
| 2023-08-03 | 75.60 | $5.88 | 17895 |
| 2023-08-02 | 75.33 | $5.84 | 46382 |
| 2023-08-01 | 79.82 | $6.05 | 49817 |
| 2023-07-31 | 75.45 | $5.39 | 39316 |
| 2023-07-28 | 68.10 | $4.65 | 21122 |
| 2023-07-27 | 64.55 | $4.39 | 9663 |
| 2023-07-26 | 62.74 | $4.27 | 6335 |
| 2023-07-25 | 68.88 | $4.49 | 18800 |
| 2023-07-24 | 69.17 | $4.50 | 14337 |
| 2023-07-21 | 72.38 | $4.61 | 16642 |
| 2023-07-20 | 71.93 | $4.57 | 28217 |
| 2023-07-19 | 72.78 | $4.60 | 126812 |
| 2023-07-18 | 66.86 | $4.12 | 31624 |
| 2023-07-17 | 54.54 | $3.49 | 7913 |
| 2023-07-14 | 57.78 | $3.59 | 4582 |
| 2023-07-13 | 50.52 | $3.33 | 5874 |
| 2023-07-12 | 50.84 | $3.34 | 24432 |
| 2023-07-11 | 47.03 | $3.22 | 2481 |
| 2023-07-10 | 47.32 | $3.23 | 4455 |
| 2023-07-07 | 42.60 | $3.09 | 3149 |
| 2023-07-06 | 45.06 | $3.18 | 9383 |
| 2023-07-05 | 48.63 | $3.30 | 4910 |
| 2023-07-03 | 44.07 | $3.17 | 3604 |
| 2023-06-30 | 42.58 | $3.13 | 3453 |
| 2023-06-29 | 40.71 | $3.08 | 7614 |
| 2023-06-28 | 40.71 | $3.08 | 6958 |
| 2023-06-27 | 42.46 | $3.15 | 2258 |
| 2023-06-26 | 46.54 | $3.30 | 2188 |
| 2023-06-23 | 47.40 | $3.33 | 362 |
| 2023-06-22 | 47.40 | $3.33 | 9023 |
| 2023-06-21 | 42.94 | $3.19 | 3801 |
| 2023-06-20 | 44.21 | $3.24 | 2731 |
| 2023-06-16 | 45.76 | $3.30 | 2747 |
| 2023-06-15 | 40.84 | $3.15 | 2593 |
| 2023-06-14 | 42.55 | $3.22 | 2822 |
| 2023-06-13 | 44.58 | $3.30 | 5218 |
| 2023-06-12 | 41.26 | $3.20 | 4236 |
| 2023-06-09 | 44.83 | $3.34 | 11646 |
| 2023-06-08 | 38.71 | $3.17 | 4133 |
| 2023-06-07 | 38.71 | $3.17 | 11721 |
| 2023-06-06 | 39.17 | $3.19 | 5136 |
| 2023-06-05 | 36.66 | $3.12 | 5880 |
| 2023-06-02 | 37.71 | $3.17 | 9587 |
| 2023-06-01 | 39.67 | $3.26 | 5922 |
| 2023-05-31 | 40.56 | $3.30 | 3634 |
| 2023-05-30 | 39.59 | $3.27 | 12070 |
| 2023-05-26 | 41.29 | $3.35 | 3202 |
| 2023-05-25 | 39.76 | $3.30 | 3757 |
| 2023-05-24 | 41.61 | $3.39 | 6830 |
| 2023-05-23 | 41.82 | $3.40 | 13510 |
| 2023-05-22 | 38.34 | $3.28 | 43611 |
| 2023-05-19 | 41.69 | $3.45 | 9323 |
| 2023-05-18 | 44.29 | $3.57 | 8564 |
| 2023-05-17 | 44.02 | $3.56 | 9308 |
| 2023-05-16 | 44.86 | $3.60 | 11409 |
| 2023-05-15 | 43.31 | $3.54 | 16340 |
| 2023-05-12 | 44.10 | $3.58 | 2436 |
| 2023-05-11 | 38.82 | $3.38 | 5928 |
| 2023-05-10 | 41.62 | $3.53 | 2318 |
| 2023-05-09 | 37.94 | $3.40 | 20730 |
| 2023-05-08 | 39.96 | $3.51 | 6924 |
| 2023-05-05 | 41.69 | $3.60 | 5733 |
| 2023-05-04 | 42.67 | $3.65 | 13690 |
| 2023-05-03 | 43.44 | $3.69 | 6959 |
| 2023-05-02 | 41.17 | $3.60 | 6974 |
| 2023-05-01 | 44.57 | $3.78 | 18626 |
| 2023-04-28 | 41.24 | $3.65 | 6288 |
| 2023-04-27 | 42.55 | $3.72 | 4983 |
| 2023-04-26 | 43.29 | $3.76 | 2027 |
| 2023-04-25 | 42.57 | $3.73 | 3052 |
| 2023-04-24 | 43.45 | $3.78 | 4900 |
| 2023-04-21 | 42.78 | $3.75 | 7356 |
| 2023-04-20 | 45.32 | $3.90 | 5011 |
| 2023-04-19 | 45.66 | $3.92 | 6744 |
| 2023-04-18 | 47.73 | $4.04 | 5793 |
| 2023-04-17 | 47.90 | $4.05 | 2786 |
| 2023-04-14 | 48.23 | $4.07 | 7843 |
| 2023-04-13 | 54.44 | $4.42 | 7152 |
| 2023-04-12 | 44.07 | $3.89 | 4460 |
| 2023-04-11 | 46.95 | $4.04 | 5663 |
| 2023-04-10 | 46.06 | $4.00 | 5841 |
| 2023-04-06 | 41.63 | $3.81 | 5266 |
| 2023-04-05 | 38.62 | $3.69 | 4250 |
| 2023-04-04 | 38.36 | $3.68 | 4665 |
| 2023-04-03 | 40.25 | $3.80 | 5801 |
| 2023-03-31 | 36.81 | $3.66 | 6998 |
| 2023-03-30 | 37.24 | $3.69 | 9939 |
| 2023-03-29 | 39.31 | $3.83 | 3238 |
| 2023-03-28 | 39.76 | $3.86 | 1617 |
| 2023-03-27 | 38.42 | $3.80 | 7973 |
| 2023-03-24 | 38.42 | $3.80 | 5906 |
| 2023-03-23 | 39.21 | $3.86 | 16893 |
| 2023-03-22 | 40.66 | $3.97 | 16368 |
| 2023-03-21 | 39.30 | $3.90 | 9133 |
| 2023-03-20 | 40.43 | $3.99 | 5288 |
| 2023-03-17 | 44.04 | $4.26 | 4909 |
| 2023-03-16 | 44.74 | $4.31 | 2712 |
| 2023-03-15 | 42.29 | $4.17 | 2847 |
| 2023-03-14 | 43.87 | $4.29 | 4268 |
| 2023-03-13 | 44.27 | $4.32 | 6949 |
| 2023-03-10 | 43.46 | $4.27 | 4236 |
| 2023-03-09 | 45.06 | $4.40 | 3569 |
| 2023-03-08 | 42.75 | $4.25 | 5741 |
| 2023-03-07 | 46.74 | $4.57 | 8121 |
| 2023-03-06 | 48.76 | $4.72 | 4313 |
| 2023-03-03 | 51.00 | $4.88 | 3051 |
| 2023-03-02 | 50.32 | $4.83 | 8492 |
| 2023-03-01 | 50.59 | $4.85 | 2177 |
| 2023-02-28 | 51.89 | $4.95 | 7012 |
| 2023-02-27 | 56.44 | $5.28 | 6704 |
| 2023-02-24 | 56.11 | $5.25 | 2404 |
| 2023-02-23 | 54.34 | $5.09 | 2333 |
| 2023-02-22 | 54.34 | $5.09 | 1061 |
| 2023-02-21 | 55.86 | $5.21 | 6853 |
| 2023-02-17 | 55.57 | $5.18 | 4244 |
| 2023-02-16 | 56.53 | $5.26 | 2321 |
| 2023-02-15 | 53.17 | $4.91 | 3677 |
| 2023-02-14 | 54.19 | $5.00 | 1953 |
| 2023-02-13 | 52.95 | $4.87 | 3613 |
| 2023-02-10 | 52.77 | $4.85 | 3349 |
| 2023-02-09 | 54.20 | $4.99 | 4835 |
| 2023-02-08 | 54.50 | $5.02 | 3739 |
| 2023-02-07 | 52.32 | $4.76 | 12858 |
| 2023-02-06 | 57.23 | $5.25 | 11342 |
| 2023-02-03 | 61.37 | $5.62 | 51427 |
| 2023-02-02 | 54.83 | $4.84 | 10942 |
| 2023-02-01 | 54.07 | $4.76 | 2934 |
| 2023-01-31 | 50.42 | $4.39 | 8332 |
| 2023-01-30 | 53.95 | $4.71 | 8129 |
| 2023-01-27 | 63.11 | $5.41 | 16794 |
| 2023-01-26 | 58.73 | $4.95 | 10199 |
| 2023-01-25 | 65.65 | $5.38 | 6380 |
| 2023-01-24 | 62.21 | $5.03 | 9694 |
| 2023-01-23 | 55.42 | $4.47 | 7594 |
| 2023-01-20 | 47.41 | $3.97 | 2191 |
| 2023-01-19 | 46.50 | $3.92 | 2257 |
| 2023-01-18 | 46.50 | $3.92 | 3179 |
| 2023-01-17 | 48.79 | $4.07 | 4452 |
| 2023-01-13 | 46.28 | $3.92 | 1477 |
| 2023-01-12 | 48.07 | $4.04 | 2588 |
| 2023-01-11 | 45.39 | $3.88 | 2560 |
| 2023-01-10 | 43.84 | $3.79 | 4698 |
| 2023-01-09 | 46.93 | $4.01 | 6610 |
| 2023-01-06 | 49.82 | $4.20 | 2543 |
| 2023-01-05 | 47.73 | $4.07 | 2453 |
| 2023-01-04 | 42.67 | $3.78 | 10222 |
| 2023-01-03 | 38.16 | $3.55 | 14454 |
| 2022-12-30 | 39.44 | $3.65 | 13323 |
| 2022-12-29 | 41.01 | $3.77 | 23118 |
| 2022-12-28 | 44.98 | $4.05 | 11528 |
| 2022-12-27 | 42.13 | $3.90 | 37434 |
| 2022-12-23 | 40.77 | $3.83 | 5357 |
| 2022-12-22 | 43.40 | $4.02 | 7457 |
| 2022-12-21 | 43.68 | $4.04 | 7005 |
| 2022-12-20 | 41.52 | $3.92 | 5306 |
| 2022-12-19 | 41.90 | $3.95 | 6205 |
| 2022-12-16 | 41.04 | $3.90 | 7482 |
| 2022-12-15 | 42.85 | $4.05 | 3257 |
| 2022-12-14 | 46.06 | $4.30 | 839 |
| 2022-12-13 | 44.96 | $4.23 | 4019 |
| 2022-12-12 | 40.52 | $3.96 | 8420 |
| 2022-12-09 | 46.92 | $4.44 | 3719 |
| 2022-12-08 | 41.63 | $4.15 | 9118 |
| 2022-12-07 | 36.45 | $3.90 | 13075 |
| 2022-12-06 | 40.10 | $4.17 | 8666 |
| 2022-12-05 | 41.72 | $4.28 | 746 |
| 2022-12-02 | 43.38 | $4.39 | 3944 |
| 2022-12-01 | 41.57 | $4.30 | 2054 |
| 2022-11-30 | 42.43 | $4.36 | 2688 |
| 2022-11-29 | 36.17 | $4.06 | 13277 |
| 2022-11-28 | 42.12 | $4.47 | 4882 |
| 2022-11-25 | 42.77 | $4.51 | 584 |
| 2022-11-23 | 37.23 | $4.27 | 7465 |
| 2022-11-22 | 40.83 | $4.50 | 3501 |
| 2022-11-21 | 38.88 | $4.42 | 4615 |
| 2022-11-18 | 43.67 | $4.70 | 2891 |
| 2022-11-17 | 46.38 | $4.84 | 10974 |
| 2022-11-16 | 46.38 | $4.84 | 4419 |
| 2022-11-15 | 44.38 | $4.75 | 8236 |
| 2022-11-14 | 46.98 | $4.89 | 9538 |
| 2022-11-11 | 49.74 | $5.03 | 5539 |
| 2022-11-10 | 49.34 | $5.01 | 1567 |
| 2022-11-09 | 47.53 | $4.92 | 4876 |
| 2022-11-08 | 46.93 | $4.89 | 2275 |
| 2022-11-07 | 47.27 | $4.91 | 3180 |
| 2022-11-04 | 51.17 | $5.13 | 1369 |
| 2022-11-03 | 51.35 | $5.14 | 1550 |
| 2022-11-02 | 51.71 | $5.16 | 2587 |
| 2022-11-01 | 47.99 | $4.94 | 2261 |
| 2022-10-31 | 52.34 | $5.19 | 3869 |
| 2022-10-28 | 54.40 | $5.30 | 2287 |
| 2022-10-27 | 52.62 | $5.19 | 1464 |
| 2022-10-26 | 54.64 | $5.30 | 5101 |
| 2022-10-25 | 54.19 | $5.27 | 4120 |
| 2022-10-24 | 53.75 | $5.24 | 3029 |
| 2022-10-21 | 57.98 | $5.48 | 3322 |
| 2022-10-20 | 59.09 | $5.54 | 1705 |
| 2022-10-19 | 61.50 | $5.67 | 2155 |
| 2022-10-18 | 61.39 | $5.66 | 7015 |
| 2022-10-17 | 62.09 | $5.70 | 15592 |
| 2022-10-14 | 60.47 | $5.55 | 23920 |
| 2022-10-13 | 50.39 | $4.80 | 15383 |
| 2022-10-12 | 41.29 | $4.32 | 1782 |
| 2022-10-11 | 37.19 | $4.14 | 3292 |
| 2022-10-10 | 41.30 | $4.41 | 4664 |
| 2022-10-07 | 48.04 | $4.77 | 6930 |
| 2022-10-06 | 48.66 | $4.80 | 3732 |
| 2022-10-05 | 39.96 | $4.45 | 2745 |
| 2022-10-04 | 40.90 | $4.50 | 3115 |
| 2022-10-03 | 40.64 | $4.49 | 3598 |
| 2022-09-30 | 42.64 | $4.60 | 5640 |
| 2022-09-29 | 37.01 | $4.39 | 3768 |
| 2022-09-28 | 38.91 | $4.50 | 779 |
| 2022-09-27 | 34.87 | $4.36 | 2797 |
| 2022-09-26 | 29.82 | $4.20 | 3906 |
| 2022-09-23 | 31.72 | $4.33 | 8041 |
| 2022-09-22 | 34.79 | $4.52 | 2100 |
| 2022-09-21 | 35.13 | $4.54 | 4412 |
| 2022-09-20 | 33.90 | $4.50 | 8949 |
| 2022-09-19 | 37.81 | $4.73 | 3071 |
| 2022-09-16 | 35.98 | $4.67 | 6658 |
| 2022-09-15 | 35.38 | $4.65 | 9931 |
| 2022-09-14 | 35.86 | $4.68 | 7628 |
| 2022-09-13 | 40.38 | $4.94 | 5766 |
| 2022-09-12 | 43.58 | $5.10 | 3270 |
| 2022-09-09 | 45.29 | $5.18 | 2050 |
| 2022-09-08 | 46.82 | $5.25 | 3966 |
| 2022-09-07 | 44.80 | $5.17 | 5215 |
| 2022-09-06 | 40.51 | $5.01 | 3905 |
| 2022-09-02 | 44.63 | $5.21 | 1494 |
| 2022-09-01 | 45.28 | $5.24 | 5300 |
| 2022-08-31 | 45.49 | $5.25 | 3320 |
| 2022-08-30 | 40.47 | $5.06 | 2836 |
| 2022-08-29 | 41.23 | $5.10 | 5895 |
| 2022-08-26 | 44.19 | $5.25 | 6605 |
| 2022-08-25 | 44.19 | $5.25 | 5911 |
| 2022-08-24 | 41.67 | $5.15 | 7261 |
| 2022-08-23 | 40.91 | $5.12 | 3690 |
| 2022-08-22 | 43.99 | $5.29 | 6372 |
| 2022-08-19 | 41.78 | $5.20 | 1322 |
| 2022-08-18 | 44.37 | $5.34 | 6379 |
| 2022-08-17 | 40.63 | $5.19 | 11133 |
| 2022-08-16 | 49.48 | $5.61 | 4213 |
| 2022-08-15 | 47.67 | $5.54 | 6047 |
| 2022-08-12 | 50.10 | $5.64 | 5840 |
| 2022-08-11 | 49.61 | $5.62 | 1710 |
| 2022-08-10 | 52.54 | $5.74 | 2826 |
| 2022-08-09 | 51.64 | $5.70 | 1502 |
| 2022-08-08 | 52.11 | $5.72 | 3912 |
| 2022-08-05 | 50.39 | $5.64 | 6580 |
| 2022-08-04 | 48.64 | $5.56 | 4804 |
| 2022-08-03 | 48.42 | $5.55 | 6046 |
| 2022-08-02 | 48.81 | $5.57 | 2403 |
| 2022-08-01 | 49.57 | $5.61 | 1120 |
| 2022-07-29 | 48.03 | $5.53 | 2215 |
| 2022-07-28 | 49.84 | $5.63 | 1692 |
| 2022-07-27 | 45.14 | $5.39 | 3165 |
| 2022-07-26 | 44.94 | $5.38 | 2783 |
| 2022-07-25 | 44.94 | $5.38 | 3549 |
| 2022-07-22 | 44.19 | $5.34 | 5201 |
| 2022-07-21 | 42.51 | $5.25 | 3370 |
| 2022-07-20 | 41.96 | $5.22 | 10192 |
| 2022-07-19 | 42.22 | $5.24 | 16451 |
| 2022-07-18 | 42.34 | $5.25 | 6207 |
| 2022-07-15 | 43.42 | $5.34 | 4237 |
| 2022-07-14 | 43.77 | $5.37 | 7047 |
| 2022-07-13 | 43.19 | $5.33 | 1752 |
| 2022-07-12 | 43.95 | $5.40 | 1088 |
| 2022-07-11 | 44.37 | $5.44 | 2422 |
| 2022-07-08 | 44.12 | $5.42 | 1951 |
| 2022-07-07 | 44.90 | $5.50 | 4121 |
| 2022-07-06 | 43.71 | $5.40 | 3913 |
| 2022-07-05 | 44.82 | $5.52 | 3919 |
| 2022-07-01 | 43.46 | $5.40 | 698 |
| 2022-06-30 | 44.32 | $5.50 | 1674 |
| 2022-06-29 | 43.69 | $5.44 | 3708 |
| 2022-06-28 | 45.85 | $5.70 | 2390 |
| 2022-06-27 | 46.18 | $5.74 | 3352 |
| 2022-06-24 | 47.25 | $5.87 | 3202 |
| 2022-06-23 | 45.69 | $5.70 | 2128 |
| 2022-06-22 | 43.65 | $5.48 | 24665 |
| 2022-06-21 | 47.67 | $6.00 | 3701 |
| 2022-06-17 | 47.32 | $5.96 | 5810 |
| 2022-06-16 | 47.63 | $6.00 | 6123 |
| 2022-06-15 | 49.93 | $6.30 | 6898 |
| 2022-06-14 | 44.58 | $5.67 | 4370 |
| 2022-06-13 | 45.99 | $5.86 | 7343 |
| 2022-06-10 | 52.07 | $6.60 | 11358 |
| 2022-06-09 | 55.97 | $7.01 | 1770 |
| 2022-06-08 | 58.09 | $7.22 | 5348 |
| 2022-06-07 | 59.00 | $7.31 | 6842 |
| 2022-06-06 | 56.02 | $6.90 | 2857 |
| 2022-06-03 | 58.58 | $7.16 | 4608 |
| 2022-06-02 | 58.09 | $7.09 | 3425 |
| 2022-06-01 | 54.51 | $6.60 | 11388 |
| 2022-05-31 | 59.01 | $7.06 | 11550 |
| 2022-05-27 | 52.91 | $6.30 | 7118 |
| 2022-05-26 | 49.44 | $5.93 | 6099 |
| 2022-05-25 | 47.34 | $5.72 | 9019 |
| 2022-05-24 | 47.34 | $5.72 | 2772 |
| 2022-05-23 | 51.47 | $6.17 | 2188 |
| 2022-05-20 | 49.61 | $5.97 | 3932 |
| 2022-05-19 | 49.89 | $6.00 | 8594 |
| 2022-05-18 | 49.89 | $6.00 | 5543 |
| 2022-05-17 | 48.62 | $5.85 | 9872 |
| 2022-05-16 | 49.81 | $6.00 | 11104 |
| 2022-05-13 | 47.35 | $5.70 | 14185 |
| 2022-05-12 | 38.10 | $4.74 | 35305 |
| 2022-05-11 | 39.91 | $5.00 | 17386 |
| 2022-05-10 | 44.78 | $5.63 | 10240 |
| 2022-05-09 | 45.37 | $5.70 | 12466 |
| 2022-05-06 | 53.31 | $6.54 | 13524 |
| 2022-05-05 | 53.96 | $6.60 | 24278 |
| 2022-05-04 | 46.76 | $5.89 | 16539 |
| 2022-05-03 | 36.38 | $5.11 | 11870 |
| 2022-05-02 | 40.51 | $5.54 | 5296 |
| 2022-04-29 | 42.21 | $5.70 | 6042 |
| 2022-04-28 | 37.55 | $5.40 | 6909 |
| 2022-04-27 | 36.25 | $5.32 | 8755 |
| 2022-04-26 | 37.55 | $5.46 | 6361 |
| 2022-04-25 | 40.73 | $5.78 | 6260 |
| 2022-04-22 | 41.77 | $5.88 | 11500 |
| 2022-04-21 | 39.09 | $5.70 | 7176 |
| 2022-04-20 | 43.89 | $6.15 | 6713 |
| 2022-04-19 | 43.89 | $6.15 | 12654 |
| 2022-04-18 | 46.29 | $6.36 | 6372 |
| 2022-04-14 | 48.95 | $6.58 | 8515 |
| 2022-04-13 | 53.17 | $6.90 | 5872 |
| 2022-04-12 | 51.55 | $6.77 | 3966 |
| 2022-04-11 | 55.16 | $7.03 | 10662 |
| 2022-04-08 | 59.41 | $7.31 | 4496 |
| 2022-04-07 | 57.75 | $7.16 | 4753 |
| 2022-04-06 | 54.46 | $6.88 | 4261 |
| 2022-04-05 | 56.87 | $7.04 | 1818 |
| 2022-04-04 | 58.72 | $7.16 | 4725 |
| 2022-04-01 | 61.74 | $7.35 | 4768 |
| 2022-03-31 | 60.73 | $7.25 | 3028 |
| 2022-03-30 | 60.23 | $7.20 | 7690 |
| 2022-03-29 | 61.42 | $7.28 | 5662 |
| 2022-03-28 | 60.68 | $7.20 | 10273 |
| 2022-03-25 | 58.62 | $6.98 | 6327 |
| 2022-03-24 | 56.35 | $6.75 | 7158 |
| 2022-03-23 | 53.83 | $6.51 | 16382 |
| 2022-03-22 | 46.66 | $5.92 | 4324 |
| 2022-03-21 | 44.86 | $5.79 | 3691 |
| 2022-03-18 | 44.73 | $5.78 | 6587 |
| 2022-03-17 | 43.13 | $5.66 | 3153 |
| 2022-03-16 | 43.23 | $5.67 | 7872 |
| 2022-03-15 | 41.71 | $5.55 | 4969 |
| 2022-03-14 | 38.57 | $5.31 | 8295 |
| 2022-03-11 | 41.11 | $5.60 | 2994 |
| 2022-03-10 | 39.95 | $5.51 | 8328 |
| 2022-03-09 | 40.97 | $5.63 | 4657 |
| 2022-03-08 | 39.87 | $5.54 | 7299 |
| 2022-03-07 | 40.92 | $5.67 | 5599 |
| 2022-03-04 | 43.68 | $6.00 | 5702 |
| 2022-03-03 | 45.45 | $6.20 | 5981 |
| 2022-03-02 | 41.99 | $5.89 | 2439 |
| 2022-03-01 | 42.99 | $6.01 | 3191 |
| 2022-02-28 | 46.04 | $6.36 | 5888 |
| 2022-02-25 | 40.18 | $5.85 | 10296 |
| 2022-02-24 | 42.32 | $6.10 | 17601 |
| 2022-02-23 | 42.32 | $6.10 | 8179 |
| 2022-02-22 | 44.28 | $6.33 | 15935 |
| 2022-02-18 | 42.06 | $6.13 | 9041 |
| 2022-02-17 | 44.23 | $6.39 | 4010 |
| 2022-02-16 | 44.65 | $6.44 | 9029 |
| 2022-02-15 | 43.21 | $6.30 | 14512 |
| 2022-02-14 | 44.39 | $6.45 | 8382 |
| 2022-02-11 | 48.30 | $6.92 | 2971 |
| 2022-02-10 | 48.64 | $6.96 | 7734 |
| 2022-02-09 | 48.81 | $6.98 | 6326 |
| 2022-02-08 | 48.73 | $6.97 | 2293 |
| 2022-02-07 | 50.44 | $7.19 | 12324 |
| 2022-02-04 | 49.60 | $7.08 | 4511 |
| 2022-02-03 | 48.23 | $6.90 | 10042 |
| 2022-02-02 | 49.80 | $7.12 | 12066 |
| 2022-02-01 | 48.20 | $6.90 | 9967 |
| 2022-01-31 | 46.20 | $6.63 | 9386 |
| 2022-01-28 | 42.28 | $6.13 | 9580 |
| 2022-01-27 | 45.22 | $6.60 | 10800 |
| 2022-01-26 | 48.64 | $7.10 | 16452 |
| 2022-01-25 | 44.67 | $6.60 | 23022 |
| 2022-01-24 | 38.91 | $5.96 | 55795 |
| 2022-01-21 | 44.79 | $6.81 | 30628 |
| 2022-01-20 | 50.78 | $7.51 | 6032 |
| 2022-01-19 | 53.71 | $7.81 | 5259 |
| 2022-01-18 | 53.63 | $7.80 | 5036 |
| 2022-01-14 | 55.86 | $8.03 | 5211 |
| 2022-01-13 | 54.45 | $7.85 | 8221 |
| 2022-01-12 | 54.06 | $7.80 | 6094 |
| 2022-01-11 | 53.76 | $7.76 | 9574 |
| 2022-01-10 | 54.10 | $7.80 | 13087 |
| 2022-01-07 | 56.08 | $8.04 | 12809 |
| 2022-01-06 | 53.59 | $7.67 | 19695 |
| 2022-01-05 | 47.97 | $6.93 | 16831 |
| 2022-01-04 | 57.64 | $8.01 | 11568 |
| 2022-01-03 | 57.49 | $7.99 | 15463 |
| 2021-12-31 | 60.14 | $8.25 | 32072 |
| 2021-12-30 | 50.06 | $7.05 | 57843 |
| 2021-12-29 | 34.81 | $5.88 | 45784 |
| 2021-12-28 | 31.76 | $5.70 | 21326 |
| 2021-12-27 | 32.98 | $5.85 | 17954 |
| 2021-12-23 | 35.21 | $6.11 | 18922 |
| 2021-12-22 | 35.21 | $6.11 | 7809 |
| 2021-12-21 | 33.81 | $6.02 | 10437 |
| 2021-12-20 | 32.74 | $5.95 | 21417 |
| 2021-12-17 | 31.23 | $5.85 | 14941 |
| 2021-12-16 | 27.02 | $5.58 | 21767 |
| 2021-12-15 | 26.55 | $5.55 | 26540 |
| 2021-12-14 | 27.05 | $5.64 | 27486 |
| 2021-12-13 | 27.16 | $5.66 | 26533 |
| 2021-12-10 | 29.03 | $6.00 | 16767 |
| 2021-12-09 | 30.82 | $6.30 | 8591 |
| 2021-12-08 | 32.86 | $6.62 | 13177 |
| 2021-12-07 | 32.59 | $6.60 | 8879 |
| 2021-12-06 | 31.57 | $6.52 | 23843 |
| 2021-12-03 | 28.18 | $6.26 | 38180 |
| 2021-12-02 | 28.39 | $6.30 | 20686 |
| 2021-12-01 | 28.39 | $6.30 | 25762 |
| 2021-11-30 | 29.86 | $6.60 | 27843 |
| 2021-11-29 | 29.04 | $6.53 | 30339 |
| 2021-11-26 | 30.09 | $6.75 | 17641 |
| 2021-11-24 | 30.37 | $6.81 | 19548 |
| 2021-11-23 | 31.35 | $7.02 | 27302 |
| 2021-11-22 | 29.18 | $6.81 | 82594 |
| 2021-11-19 | 31.48 | $7.32 | 30546 |
| 2021-11-18 | 33.86 | $7.80 | 13989 |
| 2021-11-17 | 34.11 | $7.85 | 25400 |
| 2021-11-16 | 34.71 | $7.97 | 14653 |
| 2021-11-15 | 36.48 | $8.32 | 37237 |
| 2021-11-12 | 30.83 | $7.73 | 39764 |
| 2021-11-11 | 29.00 | $7.55 | 21124 |
| 2021-11-10 | 26.44 | $7.30 | 46422 |
| 2021-11-09 | 29.52 | $8.06 | 22257 |
| 2021-11-08 | 30.77 | $8.34 | 29355 |
| 2021-11-05 | 31.41 | $8.48 | 27440 |
| 2021-11-04 | 32.83 | $8.79 | 11145 |
| 2021-11-03 | 33.82 | $9.00 | 12304 |
| 2021-11-02 | 33.82 | $9.00 | 20656 |
| 2021-11-01 | 34.72 | $9.20 | 15191 |
| 2021-10-29 | 36.42 | $9.57 | 17150 |
| 2021-10-28 | 37.07 | $9.71 | 12656 |
| 2021-10-27 | 34.77 | $9.42 | 24825 |
| 2021-10-26 | 35.49 | $9.59 | 17726 |
| 2021-10-25 | 35.74 | $9.65 | 19594 |
| 2021-10-22 | 37.53 | $10.08 | 21456 |
| 2021-10-21 | 39.50 | $10.53 | 12541 |
| 2021-10-20 | 40.71 | $10.80 | 9650 |
| 2021-10-19 | 41.07 | $10.88 | 18185 |
| 2021-10-18 | 42.03 | $11.10 | 19206 |
| 2021-10-15 | 45.67 | $11.89 | 18138 |
| 2021-10-14 | 48.61 | $12.47 | 21693 |
| 2021-10-13 | 52.66 | $13.20 | 30330 |
| 2021-10-12 | 42.42 | $11.56 | 4909 |
| 2021-10-11 | 38.90 | $11.10 | 8856 |
| 2021-10-08 | 43.76 | $11.98 | 23444 |
| 2021-10-07 | 36.18 | $11.10 | 8052 |
| 2021-10-06 | 33.67 | $10.84 | 14868 |
| 2021-10-05 | 35.30 | $11.16 | 7978 |
| 2021-10-04 | 36.55 | $11.40 | 11727 |
| 2021-10-01 | 38.68 | $11.79 | 9001 |
| 2021-09-30 | 37.88 | $11.70 | 8618 |
| 2021-09-29 | 37.88 | $11.70 | 9571 |
| 2021-09-28 | 36.91 | $11.58 | 14677 |
| 2021-09-27 | 38.95 | $12.00 | 16420 |
| 2021-09-24 | 39.00 | $12.01 | 12298 |
| 2021-09-23 | 37.36 | $11.79 | 12827 |
| 2021-09-22 | 37.62 | $11.85 | 13337 |
| 2021-09-21 | 40.25 | $12.44 | 10347 |
| 2021-09-20 | 37.13 | $12.00 | 31997 |
| 2021-09-17 | 39.83 | $12.60 | 9811 |
| 2021-09-16 | 40.77 | $12.80 | 27208 |
| 2021-09-15 | 43.13 | $13.29 | 10247 |
| 2021-09-14 | 44.12 | $13.49 | 14778 |
| 2021-09-13 | 44.91 | $13.65 | 7660 |
| 2021-09-10 | 48.94 | $14.43 | 7701 |
| 2021-09-09 | 52.62 | $15.07 | 8457 |
| 2021-09-08 | 51.43 | $14.85 | 14573 |
| 2021-09-07 | 47.05 | $14.09 | 6660 |
| 2021-09-03 | 49.80 | $14.58 | 7898 |
| 2021-09-02 | 46.91 | $14.10 | 10396 |
| 2021-09-01 | 48.57 | $14.40 | 8564 |
| 2021-08-31 | 47.81 | $14.27 | 10565 |
| 2021-08-30 | 51.90 | $15.00 | 5820 |
| 2021-08-27 | 50.18 | $14.69 | 10462 |
| 2021-08-26 | 48.55 | $14.40 | 9103 |
| 2021-08-25 | 46.83 | $14.10 | 7539 |
| 2021-08-24 | 50.00 | $14.70 | 13146 |
| 2021-08-23 | 45.82 | $13.98 | 6582 |
| 2021-08-20 | 44.73 | $13.80 | 9409 |
| 2021-08-19 | 42.90 | $13.50 | 9054 |
| 2021-08-18 | 42.78 | $13.48 | 7711 |
| 2021-08-17 | 42.67 | $13.46 | 14389 |
| 2021-08-16 | 46.60 | $14.35 | 9801 |
| 2021-08-13 | 49.79 | $15.00 | 27073 |
| 2021-08-12 | 38.78 | $13.20 | 14296 |
| 2021-08-11 | 39.93 | $13.45 | 18722 |
| 2021-08-10 | 41.29 | $13.74 | 7988 |
| 2021-08-09 | 41.71 | $13.83 | 11186 |
| 2021-08-06 | 41.52 | $13.80 | 7052 |
| 2021-08-05 | 42.69 | $14.07 | 13332 |
| 2021-08-04 | 38.67 | $13.41 | 22828 |
| 2021-08-03 | 41.30 | $14.04 | 23276 |
| 2021-08-02 | 42.88 | $14.40 | 17905 |
| 2021-07-30 | 42.92 | $14.41 | 14881 |
| 2021-07-29 | 44.20 | $14.71 | 18334 |
| 2021-07-28 | 45.44 | $15.00 | 7650 |
| 2021-07-27 | 43.89 | $14.70 | 17127 |
| 2021-07-26 | 48.22 | $15.70 | 10898 |
| 2021-07-23 | 48.44 | $15.75 | 11542 |
| 2021-07-22 | 50.66 | $16.24 | 17557 |
| 2021-07-21 | 53.07 | $16.75 | 82152 |
| 2021-07-20 | 50.30 | $16.12 | 50533 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.28
2026-07-17
Close Price
$0.39
Vol: 26854
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.28 | $0.39 | 26854 |
| 2026-07-16 | -62.85 | $0.38 | 3609 |
| 2026-07-15 | -52.69 | $0.42 | 30154 |
| 2026-07-14 | -36.56 | $0.39 | 2500 |
| 2026-07-13 | -36.56 | $0.39 | 2500 |
| 2026-07-10 | -29.45 | $0.41 | 2500 |
| 2026-07-09 | -30.70 | $0.41 | 4620 |
| 2026-07-08 | -37.72 | $0.39 | 17913 |
| 2026-07-07 | -21.80 | $0.43 | 2000 |
| 2026-07-06 | -30.28 | $0.41 | 32270 |
| 2026-07-02 | -28.02 | $0.41 | 40054 |
| 2026-07-01 | -28.72 | $0.41 | 4217 |
| 2026-06-30 | -27.52 | $0.41 | 2751 |
| 2026-06-29 | -15.33 | $0.44 | 671 |
| 2026-06-26 | -21.97 | $0.43 | 13529 |
| 2026-06-25 | -19.21 | $0.43 | 1359 |
| 2026-06-24 | -21.03 | $0.43 | 12500 |
| 2026-06-23 | -44.16 | $0.38 | 22595 |
| 2026-06-22 | -18.04 | $0.43 | 2862 |
| 2026-06-18 | -45.52 | $0.42 | 1479 |
| 2026-06-17 | -51.53 | $0.41 | 4522 |
| 2026-06-16 | -56.95 | $0.40 | 16174 |
| 2026-06-15 | -19.87 | $0.45 | 2412 |
| 2026-06-12 | -18.44 | $0.45 | 2623 |
| 2026-06-11 | 0.00 | $0.47 | 6392 |
| 2026-06-10 | -29.79 | $0.41 | 30 |
| 2026-06-09 | -29.79 | $0.41 | 4485 |
| 2026-06-08 | -16.85 | $0.44 | 581 |
| 2026-06-05 | -16.02 | $0.44 | 4000 |
| 2026-06-04 | -17.00 | $0.44 | 15726 |
| 2026-06-03 | -26.78 | $0.41 | 293 |
| 2026-06-02 | -16.51 | $0.44 | 2660 |
| 2026-06-01 | -15.57 | $0.44 | 11779 |
| 2026-05-29 | -1.38 | $0.47 | 7492 |
| 2026-05-28 | -14.85 | $0.44 | 29640 |
| 2026-05-27 | -27.54 | $0.41 | 25784 |
| 2026-05-26 | -17.67 | $0.43 | 4975 |
| 2026-05-22 | -26.27 | $0.41 | 12128 |
| 2026-05-21 | -20.78 | $0.42 | 2133 |
| 2026-05-20 | -20.78 | $0.42 | 5944 |
| 2026-05-19 | -7.20 | $0.45 | 6516 |
| 2026-05-18 | -7.25 | $0.45 | 3334 |
| 2026-05-15 | -17.07 | $0.43 | 6314 |
| 2026-05-14 | -24.10 | $0.42 | 17071 |
| 2026-05-13 | -38.41 | $0.43 | 1565 |
| 2026-05-12 | -36.14 | $0.43 | 14521 |
| 2026-05-11 | -45.49 | $0.42 | 24121 |
| 2026-05-08 | -41.38 | $0.44 | 4120 |
| 2026-05-07 | -41.38 | $0.44 | 2668 |
| 2026-05-06 | -34.63 | $0.45 | 5048 |
| 2026-05-05 | -49.37 | $0.43 | 7448 |
| 2026-05-04 | -54.46 | $0.42 | 13136 |
| 2026-05-01 | -86.27 | $0.37 | 26025 |
| 2026-04-30 | -88.70 | $0.39 | 2977 |
| 2026-04-29 | -78.37 | $0.40 | 12680 |
| 2026-04-28 | -97.07 | $0.42 | 1329 |
| 2026-04-27 | -93.39 | $0.43 | 2294 |
| 2026-04-24 | -98.28 | $0.43 | 8814 |
| 2026-04-23 | -89.90 | $0.44 | 16 |
| 2026-04-22 | -90.27 | $0.44 | 19429 |
| 2026-04-21 | -69.67 | $0.46 | 2530 |
| 2026-04-20 | -74.90 | $0.46 | 8355 |
| 2026-04-17 | -88.78 | $0.44 | 43939 |
| 2026-04-16 | -76.92 | $0.45 | 4130 |
| 2026-04-15 | -70.82 | $0.46 | 4008 |
| 2026-04-14 | -50.88 | $0.48 | 1500 |
| 2026-04-13 | -48.16 | $0.48 | 8685 |
| 2026-04-10 | -88.68 | $0.47 | 1991 |
| 2026-04-09 | -88.68 | $0.47 | 1991 |
| 2026-04-08 | -54.38 | $0.50 | 3601 |
| 2026-04-07 | -72.71 | $0.49 | 4537 |
| 2026-04-06 | -84.78 | $0.48 | 4133 |
| 2026-04-02 | -89.33 | $0.48 | 365 |
| 2026-04-01 | -86.47 | $0.49 | 1782 |
| 2026-03-31 | -90.40 | $0.48 | 1866 |
| 2026-03-30 | -71.83 | $0.51 | 8199 |
| 2026-03-27 | -94.20 | $0.48 | 2378 |
| 2026-03-26 | -87.91 | $0.49 | 5996 |
| 2026-03-25 | -87.91 | $0.49 | 20181 |
| 2026-03-24 | -82.71 | $0.50 | 1004 |
| 2026-03-23 | -80.59 | $0.51 | 1004 |
| 2026-03-20 | -77.90 | $0.51 | 1004 |
| 2026-03-19 | -81.44 | $0.50 | 1004 |
| 2026-03-18 | -88.56 | $0.49 | 2962 |
| 2026-03-17 | -73.14 | $0.52 | 1893 |
| 2026-03-16 | -81.41 | $0.51 | 694 |
| 2026-03-13 | -75.45 | $0.52 | 25927 |
| 2026-03-12 | -100.00 | $0.51 | 2998 |
| 2026-03-11 | -100.00 | $0.53 | 2813 |
| 2026-03-10 | -100.00 | $0.53 | 20640 |
| 2026-03-09 | -69.75 | $0.58 | 52596 |
| 2026-03-06 | -79.83 | $0.57 | 7190 |
| 2026-03-05 | -72.31 | $0.58 | 3491 |
| 2026-03-04 | -57.30 | $0.60 | 3490 |
| 2026-03-03 | -56.87 | $0.60 | 10301 |
| 2026-03-02 | -72.94 | $0.62 | 16056 |
| 2026-02-27 | -77.58 | $0.62 | 10106 |
| 2026-02-26 | -88.55 | $0.62 | 3403 |
| 2026-02-25 | -89.72 | $0.62 | 1382 |
| 2026-02-24 | -85.80 | $0.62 | 17838 |
| 2026-02-23 | -80.17 | $0.63 | 8288 |
| 2026-02-20 | -68.50 | $0.65 | 382 |
| 2026-02-19 | -90.15 | $0.62 | 22737 |
| 2026-02-18 | -67.35 | $0.65 | 250 |
| 2026-02-17 | -55.97 | $0.67 | 5994 |
| 2026-02-13 | -67.70 | $0.65 | 3163 |
| 2026-02-12 | -58.92 | $0.66 | 352 |
| 2026-02-11 | -61.43 | $0.66 | 5048 |
| 2026-02-10 | -60.41 | $0.66 | 2119 |
| 2026-02-09 | -42.73 | $0.66 | 3546 |
| 2026-02-06 | -62.10 | $0.62 | 10596 |
| 2026-02-05 | -69.39 | $0.60 | 13928 |
| 2026-02-04 | -64.03 | $0.61 | 7156 |
| 2026-02-03 | -66.25 | $0.61 | 14544 |
| 2026-02-02 | -43.64 | $0.66 | 4607 |
| 2026-01-30 | -41.55 | $0.66 | 2509 |
| 2026-01-29 | -29.15 | $0.69 | 9455 |
| 2026-01-28 | -42.53 | $0.65 | 4147 |
| 2026-01-27 | -31.74 | $0.67 | 5222 |
| 2026-01-26 | -30.48 | $0.68 | 1140 |
| 2026-01-23 | -32.62 | $0.68 | 3940 |
| 2026-01-22 | -56.95 | $0.63 | 5965 |
| 2026-01-21 | -38.23 | $0.67 | 8672 |
| 2026-01-20 | -36.78 | $0.68 | 1195 |
| 2026-01-16 | -46.25 | $0.66 | 2204 |
| 2026-01-15 | -37.47 | $0.68 | 26100 |
| 2026-01-14 | -37.47 | $0.68 | 26100 |
| 2026-01-13 | -36.26 | $0.69 | 65882 |
| 2026-01-12 | -57.20 | $0.64 | 5542 |
| 2026-01-09 | -31.33 | $0.71 | 1808 |
| 2026-01-08 | -49.21 | $0.68 | 4851 |
| 2026-01-07 | -61.09 | $0.65 | 4415 |
| 2026-01-06 | -59.81 | $0.64 | — |
| 2026-01-05 | -59.50 | $0.64 | 3939 |
| 2026-01-02 | -43.75 | $0.68 | 906 |
| 2025-12-31 | -40.19 | $0.67 | 10919 |
| 2025-12-30 | -35.24 | $0.68 | 26764 |
| 2025-12-29 | -48.74 | $0.65 | 28669 |
| 2025-12-26 | -50.67 | $0.64 | 12579 |
| 2025-12-24 | -37.10 | $0.67 | 4072 |
| 2025-12-23 | -41.02 | $0.66 | 11955 |
| 2025-12-22 | -15.02 | $0.73 | 14422 |
| 2025-12-19 | -12.05 | $0.74 | 28339 |
| 2025-12-18 | -9.82 | $0.75 | 7324 |
| 2025-12-17 | -8.79 | $0.75 | 15451 |
| 2025-12-16 | -7.87 | $0.75 | 26267 |
| 2025-12-15 | -18.30 | $0.71 | 25183 |
| 2025-12-12 | -6.48 | $0.68 | 32098 |
| 2025-12-11 | -1.35 | $0.64 | 11027 |
| 2025-12-10 | -9.38 | $0.59 | 2000 |
| 2025-12-09 | -9.65 | $0.59 | 8481 |
| 2025-12-08 | -15.64 | $0.57 | 10848 |
| 2025-12-05 | -16.77 | $0.57 | 20686 |
| 2025-12-04 | 0.00 | $0.60 | 9227 |
| 2025-12-03 | -10.34 | $0.56 | 15018 |
| 2025-12-02 | -44.38 | $0.51 | 30217 |
| 2025-12-01 | -9.48 | $0.56 | 2008 |
| 2025-11-28 | -3.45 | $0.56 | 519 |
| 2025-11-26 | -1.53 | $0.56 | 6677 |
| 2025-11-25 | -9.06 | $0.53 | 14694 |
| 2025-11-24 | -15.95 | $0.51 | 29759 |
| 2025-11-21 | -5.76 | $0.53 | 25282 |
| 2025-11-20 | -26.14 | $0.49 | 37544 |
| 2025-11-19 | -7.81 | $0.50 | 4100 |
| 2025-11-18 | -19.51 | $0.48 | 6805 |
| 2025-11-17 | -12.47 | $0.49 | 18539 |
| 2025-11-14 | -33.83 | $0.46 | 5700 |
| 2025-11-13 | -47.91 | $0.45 | 21448 |
| 2025-11-12 | -58.65 | $0.47 | 16885 |
| 2025-11-11 | -83.78 | $0.42 | 8874 |
| 2025-11-10 | -75.18 | $0.44 | 8600 |
| 2025-11-07 | -81.73 | $0.43 | 13819 |
| 2025-11-06 | -79.58 | $0.43 | 22395 |
| 2025-11-05 | -72.29 | $0.46 | 1000 |
| 2025-11-04 | -70.03 | $0.47 | 9937 |
| 2025-11-03 | -75.94 | $0.45 | 8525 |
| 2025-10-31 | -74.66 | $0.45 | 13520 |
| 2025-10-30 | -80.27 | $0.44 | 8716 |
| 2025-10-29 | -88.85 | $0.41 | 2812 |
| 2025-10-28 | -93.00 | $0.42 | 17736 |
| 2025-10-27 | -87.44 | $0.44 | 13079 |
| 2025-10-24 | -90.24 | $0.44 | 30024 |
| 2025-10-23 | -99.58 | $0.41 | 13418 |
| 2025-10-22 | -89.88 | $0.46 | 22347 |
| 2025-10-21 | -89.27 | $0.46 | 29762 |
| 2025-10-20 | -87.05 | $0.47 | 34494 |
| 2025-10-17 | -96.47 | $0.49 | 55316 |
| 2025-10-16 | -86.62 | $0.53 | 86521 |
| 2025-10-15 | -51.73 | $0.62 | 9660 |
| 2025-10-14 | -46.64 | $0.63 | 6093 |
| 2025-10-13 | -68.48 | $0.60 | 7578 |
| 2025-10-10 | -60.76 | $0.61 | 15050 |
| 2025-10-09 | -10.99 | $0.67 | 1201 |
| 2025-10-08 | -37.51 | $0.64 | 2490 |
| 2025-10-07 | -49.50 | $0.62 | 356 |
| 2025-10-06 | -65.17 | $0.60 | 1368 |
| 2025-10-03 | -75.76 | $0.60 | 3324 |
| 2025-10-02 | -66.28 | $0.61 | 6786 |
| 2025-10-01 | -97.56 | $0.58 | 7091 |
| 2025-09-30 | -51.26 | $0.63 | 4054 |
| 2025-09-29 | -1.57 | $0.69 | 13141 |
| 2025-09-26 | -88.64 | $0.59 | 5764 |
| 2025-09-25 | -95.71 | $0.58 | 3546 |
| 2025-09-24 | -74.02 | $0.61 | 2256 |
| 2025-09-23 | -94.28 | $0.58 | 4140 |
| 2025-09-22 | -82.03 | $0.60 | 1373 |
| 2025-09-19 | -80.59 | $0.60 | 13528 |
| 2025-09-18 | -84.53 | $0.59 | 5957 |
| 2025-09-17 | -84.99 | $0.60 | 830 |
| 2025-09-16 | -73.41 | $0.60 | 3198 |
| 2025-09-15 | -87.44 | $0.59 | 5615 |
| 2025-09-12 | -77.38 | $0.61 | 5865 |
| 2025-09-11 | -67.08 | $0.60 | 1363 |
| 2025-09-10 | -63.98 | $0.61 | 1138 |
| 2025-09-09 | -70.57 | $0.59 | 8347 |
| 2025-09-08 | -59.68 | $0.63 | 2334 |
| 2025-09-05 | -64.89 | $0.61 | 11403 |
| 2025-09-04 | -58.65 | $0.62 | 26793 |
| 2025-09-03 | -59.10 | $0.61 | 1170 |
| 2025-09-02 | -52.69 | $0.62 | 2122 |
| 2025-08-29 | -36.47 | $0.68 | 15002 |
| 2025-08-28 | -51.27 | $0.61 | 9628 |
| 2025-08-27 | -51.95 | $0.61 | 4830 |
| 2025-08-26 | -51.35 | $0.61 | 24110 |
| 2025-08-25 | -45.61 | $0.64 | 4812 |
| 2025-08-22 | -40.58 | $0.66 | 35847 |
| 2025-08-21 | -48.21 | $0.63 | 749 |
| 2025-08-20 | -55.93 | $0.59 | 18011 |
| 2025-08-19 | -54.44 | $0.60 | 45626 |
| 2025-08-18 | -41.76 | $0.66 | 19980 |
| 2025-08-15 | -13.90 | $0.63 | 80776 |
| 2025-08-14 | -14.29 | $0.54 | 63999 |
| 2025-08-13 | -27.17 | $0.52 | 36798 |
| 2025-08-12 | -30.38 | $0.51 | 13980 |
| 2025-08-11 | -38.60 | $0.51 | 14291 |
| 2025-08-08 | -55.53 | $0.49 | 5205 |
| 2025-08-07 | -62.91 | $0.47 | 4644 |
| 2025-08-06 | -47.90 | $0.50 | 13998 |
| 2025-08-05 | -50.39 | $0.50 | 9127 |
| 2025-08-04 | -56.38 | $0.49 | 4754 |
| 2025-08-01 | -70.77 | $0.46 | 22666 |
| 2025-07-31 | -64.00 | $0.48 | 59743 |
| 2025-07-30 | -75.78 | $0.45 | 34904 |
| 2025-07-29 | -82.23 | $0.49 | 4666 |
| 2025-07-28 | -93.32 | $0.47 | 21259 |
| 2025-07-25 | -84.54 | $0.50 | 12606 |
| 2025-07-24 | -100.00 | $0.50 | 19406 |
| 2025-07-23 | -93.53 | $0.51 | 3664 |
| 2025-07-22 | -76.57 | $0.53 | 7766 |
| 2025-07-21 | -93.53 | $0.51 | 4642 |
| 2025-07-18 | -71.79 | $0.53 | 14746 |
| 2025-07-17 | -69.01 | $0.53 | 17721 |
| 2025-07-16 | -80.65 | $0.52 | 27954 |
| 2025-07-15 | -38.43 | $0.57 | 4281 |
| 2025-07-14 | -27.07 | $0.58 | 25713 |
| 2025-07-11 | -33.96 | $0.57 | 5956 |
| 2025-07-10 | -24.89 | $0.58 | 6989 |
| 2025-07-09 | -22.70 | $0.58 | 5956 |
| 2025-07-08 | -29.31 | $0.59 | 60674 |
| 2025-07-07 | -49.98 | $0.56 | 4266 |
| 2025-07-03 | -58.21 | $0.55 | 3097 |
| 2025-07-02 | -52.66 | $0.56 | 6830 |
| 2025-07-01 | -43.78 | $0.57 | 4468 |
| 2025-06-30 | -80.69 | $0.53 | 2546 |
| 2025-06-27 | -81.92 | $0.53 | 12115 |
| 2025-06-26 | -96.21 | $0.52 | 20030 |
| 2025-06-25 | -75.81 | $0.55 | 7241 |
| 2025-06-24 | -75.81 | $0.55 | 3893 |
| 2025-06-23 | -62.74 | $0.57 | 16429 |
| 2025-06-20 | -75.56 | $0.55 | 16272 |
| 2025-06-18 | -63.95 | $0.56 | 5822 |
| 2025-06-17 | -79.84 | $0.55 | 4707 |
| 2025-06-16 | -63.68 | $0.57 | 8848 |
| 2025-06-13 | -45.28 | $0.60 | 1481 |
| 2025-06-12 | -67.50 | $0.57 | 336 |
| 2025-06-11 | -52.89 | $0.59 | 2035 |
| 2025-06-10 | -85.69 | $0.54 | 10087 |
| 2025-06-09 | -55.60 | $0.59 | 13123 |
| 2025-06-06 | -73.48 | $0.56 | 20971 |
| 2025-06-05 | -51.90 | $0.60 | 1441 |
| 2025-06-04 | -61.47 | $0.58 | 6564 |
| 2025-06-03 | -56.09 | $0.59 | 8139 |
| 2025-06-02 | -54.21 | $0.60 | 5332 |
| 2025-05-30 | -48.64 | $0.61 | 23267 |
| 2025-05-29 | -47.85 | $0.61 | 3822 |
| 2025-05-28 | -36.30 | $0.63 | 1201 |
| 2025-05-27 | -48.37 | $0.61 | 3352 |
| 2025-05-23 | -42.97 | $0.63 | 2158 |
| 2025-05-22 | -60.13 | $0.60 | 5098 |
| 2025-05-21 | -53.81 | $0.61 | 9692 |
| 2025-05-20 | -73.51 | $0.58 | 2349 |
| 2025-05-19 | -57.68 | $0.61 | 5295 |
| 2025-05-16 | -73.39 | $0.62 | 2167 |
| 2025-05-15 | -63.41 | $0.64 | 3958 |
| 2025-05-14 | -52.73 | $0.66 | 1827 |
| 2025-05-13 | -75.16 | $0.64 | 9084 |
| 2025-05-12 | -69.57 | $0.65 | 14367 |
| 2025-05-09 | -81.37 | $0.63 | 2055 |
| 2025-05-08 | -95.34 | $0.61 | 313 |
| 2025-05-07 | -81.43 | $0.63 | 16517 |
| 2025-05-06 | -73.33 | $0.68 | 1668 |
| 2025-05-05 | -55.28 | $0.69 | 233 |
| 2025-05-02 | -79.27 | $0.67 | 242 |
| 2025-05-01 | -92.33 | $0.65 | 2053 |
| 2025-04-30 | -77.79 | $0.68 | 2090 |
| 2025-04-29 | -80.99 | $0.68 | 1203 |
| 2025-04-28 | -84.22 | $0.67 | 10124 |
| 2025-04-25 | -56.91 | $0.72 | 8000 |
| 2025-04-24 | -56.81 | $0.72 | 2924 |
| 2025-04-23 | -55.58 | $0.72 | 1542 |
| 2025-04-22 | -40.93 | $0.75 | 419 |
| 2025-04-21 | -66.76 | $0.70 | 2182 |
| 2025-04-17 | -49.29 | $0.74 | 316 |
| 2025-04-16 | -66.29 | $0.70 | 7734 |
| 2025-04-15 | -38.27 | $0.76 | 1608 |
| 2025-04-14 | -66.76 | $0.70 | 1133 |
| 2025-04-11 | -62.44 | $0.71 | 2782 |
| 2025-04-10 | -58.83 | $0.70 | 1977 |
| 2025-04-09 | -48.30 | $0.73 | 5131 |
| 2025-04-08 | -47.37 | $0.73 | 18106 |
| 2025-04-07 | -72.41 | $0.67 | 3985 |
| 2025-04-04 | -72.11 | $0.67 | 35120 |
| 2025-04-03 | -23.90 | $0.78 | 10098 |
| 2025-04-02 | -10.73 | $0.82 | 25916 |
| 2025-04-01 | -17.23 | $0.80 | 26426 |
| 2025-03-31 | -20.63 | $0.79 | 15474 |
| 2025-03-28 | -67.29 | $0.73 | 3727 |
| 2025-03-27 | -69.62 | $0.73 | 7123 |
| 2025-03-26 | -70.89 | $0.72 | 15201 |
| 2025-03-25 | -63.38 | $0.75 | 15413 |
| 2025-03-24 | -79.27 | $0.69 | 18046 |
| 2025-03-21 | -72.28 | $0.71 | 4707 |
| 2025-03-20 | -70.46 | $0.72 | 5086 |
| 2025-03-19 | -72.66 | $0.71 | 1401 |
| 2025-03-18 | -70.97 | $0.72 | 8604 |
| 2025-03-17 | -53.83 | $0.71 | 5538 |
| 2025-03-14 | -49.27 | $0.73 | 26302 |
| 2025-03-13 | -52.92 | $0.71 | 12265 |
| 2025-03-12 | -52.20 | $0.71 | 15825 |
| 2025-03-11 | -60.28 | $0.67 | 11040 |
| 2025-03-10 | -50.33 | $0.72 | 6612 |
| 2025-03-07 | -38.32 | $0.79 | 6499 |
| 2025-03-06 | -38.70 | $0.79 | 2030 |
| 2025-03-05 | -42.22 | $0.77 | 14275 |
| 2025-03-04 | -41.51 | $0.77 | 27628 |
| 2025-03-03 | -36.50 | $0.80 | 69519 |
| 2025-02-28 | -32.86 | $0.82 | 3016 |
| 2025-02-27 | -14.04 | $0.92 | 4499 |
| 2025-02-26 | -14.36 | $0.92 | 5462 |
| 2025-02-25 | -19.55 | $0.89 | 21532 |
| 2025-02-24 | -28.62 | $0.84 | 19504 |
| 2025-02-21 | -3.87 | $0.97 | 7027 |
| 2025-02-20 | -7.47 | $0.96 | 3410 |
| 2025-02-19 | -2.24 | $0.98 | 21417 |
| 2025-02-18 | -4.39 | $0.94 | 21907 |
| 2025-02-14 | -23.58 | $0.83 | 24033 |
| 2025-02-13 | -29.95 | $0.81 | 20525 |
| 2025-02-12 | -22.71 | $0.85 | 6005 |
| 2025-02-11 | -26.51 | $0.84 | 3719 |
| 2025-02-10 | -19.44 | $0.87 | 3990 |
| 2025-02-07 | -13.61 | $0.86 | 26991 |
| 2025-02-06 | -11.38 | $0.87 | 10049 |
| 2025-02-05 | -9.46 | $0.88 | 17419 |
| 2025-02-04 | -24.12 | $0.79 | 18892 |
| 2025-02-03 | -28.32 | $0.76 | 12545 |
| 2025-01-31 | -22.11 | $0.80 | 12870 |
| 2025-01-30 | -22.67 | $0.79 | 6802 |
| 2025-01-29 | -25.32 | $0.77 | 3142 |
| 2025-01-28 | -19.39 | $0.81 | 9916 |
| 2025-01-27 | -21.62 | $0.80 | 9561 |
| 2025-01-24 | -22.28 | $0.79 | 6118 |
| 2025-01-23 | -22.18 | $0.79 | 13507 |
| 2025-01-22 | -36.91 | $0.70 | 17527 |
| 2025-01-21 | -30.50 | $0.74 | 33754 |
| 2025-01-17 | -12.91 | $0.85 | 15364 |
| 2025-01-16 | -14.79 | $0.84 | 14681 |
| 2025-01-15 | -7.61 | $0.88 | 14951 |
| 2025-01-14 | -1.56 | $0.88 | 23287 |
| 2025-01-13 | -0.86 | $0.84 | 51177 |
| 2025-01-10 | -6.89 | $0.67 | 79428 |
| 2025-01-08 | -23.49 | $0.43 | 65865 |
| 2025-01-07 | -35.20 | $0.40 | 46425 |
| 2025-01-06 | -43.27 | $0.39 | 24929 |
| 2025-01-03 | -41.09 | $0.39 | 37889 |
| 2025-01-02 | -51.78 | $0.37 | 5933 |
| 2024-12-31 | -54.91 | $0.37 | 54732 |
| 2024-12-30 | -56.41 | $0.38 | 59371 |
| 2024-12-27 | -77.14 | $0.35 | 46820 |
| 2024-12-26 | -79.78 | $0.35 | 10012 |
| 2024-12-24 | -83.15 | $0.34 | 3451 |
| 2024-12-23 | -78.58 | $0.35 | 15755 |
| 2024-12-20 | -61.41 | $0.37 | 11144 |
| 2024-12-19 | -96.18 | $0.34 | 16387 |
| 2024-12-18 | -79.27 | $0.37 | 5751 |
| 2024-12-17 | -88.97 | $0.37 | 12066 |
| 2024-12-16 | -80.12 | $0.38 | 12481 |
| 2024-12-13 | -82.99 | $0.37 | 14957 |
| 2024-12-12 | -79.72 | $0.38 | 35760 |
| 2024-12-11 | -69.03 | $0.40 | 12936 |
| 2024-12-10 | -82.64 | $0.38 | 29189 |
| 2024-12-09 | -71.76 | $0.41 | 25840 |
| 2024-12-06 | -72.53 | $0.41 | 11583 |
| 2024-12-05 | -83.24 | $0.39 | 4819 |
| 2024-12-04 | -85.42 | $0.39 | 18355 |
| 2024-12-03 | -94.28 | $0.36 | 30455 |
| 2024-12-02 | -85.25 | $0.39 | 13643 |
| 2024-11-29 | -86.43 | $0.39 | 25094 |
| 2024-11-27 | -87.86 | $0.39 | 2636 |
| 2024-11-26 | -85.37 | $0.40 | 11903 |
| 2024-11-25 | -88.00 | $0.39 | 10977 |
| 2024-11-22 | -86.71 | $0.40 | 14049 |
| 2024-11-21 | -78.57 | $0.43 | 27399 |
| 2024-11-20 | -80.46 | $0.42 | 77081 |
| 2024-11-19 | -78.43 | $0.47 | 17460 |
| 2024-11-18 | -77.14 | $0.47 | 7706 |
| 2024-11-15 | -77.83 | $0.47 | 9747 |
| 2024-11-14 | -75.83 | $0.48 | 14793 |
| 2024-11-13 | -80.00 | $0.47 | 21714 |
| 2024-11-12 | -76.80 | $0.49 | 11214 |
| 2024-11-11 | -79.36 | $0.48 | 40259 |
| 2024-11-08 | -73.89 | $0.50 | 22109 |
| 2024-11-07 | -53.50 | $0.58 | 34137 |
| 2024-11-06 | -51.55 | $0.59 | 51175 |
| 2024-11-05 | -50.94 | $0.59 | 13503 |
| 2024-11-04 | -91.14 | $0.59 | 14106 |
| 2024-11-01 | -90.37 | $0.62 | 9078 |
| 2024-10-31 | -84.21 | $0.63 | 4895 |
| 2024-10-30 | -80.13 | $0.64 | 11905 |
| 2024-10-29 | -61.26 | $0.67 | 27990 |
| 2024-10-28 | -74.43 | $0.67 | 20579 |
| 2024-10-25 | -70.84 | $0.68 | 10330 |
| 2024-10-24 | -56.41 | $0.71 | 13649 |
| 2024-10-23 | -64.67 | $0.70 | 8765 |
| 2024-10-22 | -60.49 | $0.71 | 5793 |
| 2024-10-21 | -65.06 | $0.71 | 5700 |
| 2024-10-18 | -71.61 | $0.70 | 30305 |
| 2024-10-17 | -57.85 | $0.74 | 7899 |
| 2024-10-16 | -73.73 | $0.70 | 28656 |
| 2024-10-15 | -72.78 | $0.73 | 6704 |
| 2024-10-14 | -65.77 | $0.75 | 10260 |
| 2024-10-11 | -81.25 | $0.73 | 24377 |
| 2024-10-10 | -67.38 | $0.76 | 24664 |
| 2024-10-09 | -70.70 | $0.76 | 5584 |
| 2024-10-08 | -63.21 | $0.77 | 13853 |
| 2024-10-07 | -69.66 | $0.76 | 10137 |
| 2024-10-04 | -74.39 | $0.75 | 6266 |
| 2024-10-03 | -72.64 | $0.75 | 8996 |
| 2024-10-02 | -71.56 | $0.78 | 1236 |
| 2024-10-01 | -73.25 | $0.77 | 3713 |
| 2024-09-30 | -67.49 | $0.79 | 8407 |
| 2024-09-27 | -64.39 | $0.80 | 4668 |
| 2024-09-26 | -78.58 | $0.80 | 4220 |
| 2024-09-25 | -80.87 | $0.79 | 10574 |
| 2024-09-24 | -75.90 | $0.82 | 5032 |
| 2024-09-23 | -73.86 | $0.84 | 14806 |
| 2024-09-20 | -68.83 | $0.87 | 8274 |
| 2024-09-19 | -67.50 | $0.88 | 9987 |
| 2024-09-18 | -70.57 | $0.86 | 4270 |
| 2024-09-17 | -76.55 | $0.82 | 10055 |
| 2024-09-16 | -74.46 | $0.84 | 3799 |
| 2024-09-13 | -72.07 | $0.85 | 4766 |
| 2024-09-12 | -74.18 | $0.84 | 10018 |
| 2024-09-11 | -67.89 | $0.87 | 2965 |
| 2024-09-10 | -72.07 | $0.85 | 3101 |
| 2024-09-09 | -63.42 | $0.90 | 4593 |
| 2024-09-06 | -73.83 | $0.84 | 10312 |
| 2024-09-05 | -54.49 | $0.95 | 10892 |
| 2024-09-04 | -66.97 | $0.88 | 20378 |
| 2024-09-03 | -68.03 | $0.87 | 33595 |
| 2024-08-30 | -65.99 | $0.88 | 13559 |
| 2024-08-29 | -34.12 | $1.13 | 7713 |
| 2024-08-28 | -31.50 | $1.14 | 3682 |
| 2024-08-27 | -15.75 | $1.20 | 11949 |
| 2024-08-26 | -7.87 | $1.23 | 10430 |
| 2024-08-23 | -26.25 | $1.16 | 5396 |
| 2024-08-22 | -13.48 | $1.20 | 10250 |
| 2024-08-21 | -48.72 | $1.10 | 5543 |
| 2024-08-20 | -61.57 | $1.06 | 6136 |
| 2024-08-19 | -53.08 | $1.10 | 23640 |
| 2024-08-16 | -53.08 | $1.10 | 11282 |
| 2024-08-15 | -57.88 | $1.09 | 5090 |
| 2024-08-14 | -69.86 | $1.03 | 9214 |
| 2024-08-13 | -72.01 | $1.05 | 7710 |
| 2024-08-12 | -69.24 | $1.07 | 10350 |
| 2024-08-09 | -84.06 | $0.98 | 6076 |
| 2024-08-08 | -80.52 | $1.00 | 2717 |
| 2024-08-07 | -86.96 | $0.96 | 7723 |
| 2024-08-06 | -82.90 | $0.99 | 10856 |
| 2024-08-05 | -74.52 | $1.05 | 15490 |
| 2024-08-02 | -85.71 | $1.07 | 21129 |
| 2024-08-01 | -70.00 | $1.17 | 6664 |
| 2024-07-31 | -76.67 | $1.13 | 11854 |
| 2024-07-30 | -71.67 | $1.16 | 4923 |
| 2024-07-29 | -74.24 | $1.16 | 7448 |
| 2024-07-26 | -72.73 | $1.17 | 25795 |
| 2024-07-25 | -63.64 | $1.23 | 14668 |
| 2024-07-24 | -50.00 | $1.32 | 10729 |
| 2024-07-23 | -57.58 | $1.27 | 7387 |
| 2024-07-22 | -56.06 | $1.28 | 9260 |
| 2024-07-19 | -80.00 | $1.29 | 8282 |
| 2024-07-18 | -60.00 | $1.38 | 12456 |
| 2024-07-17 | -62.22 | $1.37 | 19886 |
| 2024-07-16 | -68.89 | $1.34 | 12372 |
| 2024-07-15 | -53.33 | $1.41 | 7930 |
| 2024-07-12 | -57.78 | $1.39 | 6770 |
| 2024-07-11 | -53.33 | $1.41 | 15375 |
| 2024-07-10 | -53.33 | $1.41 | 9607 |
| 2024-07-09 | -53.33 | $1.41 | 16468 |
| 2024-07-08 | -37.78 | $1.48 | 12207 |
| 2024-07-05 | -42.22 | $1.46 | 6164 |
| 2024-07-03 | -20.00 | $1.56 | 2719 |
| 2024-07-02 | -38.78 | $1.50 | 6272 |
| 2024-07-01 | -51.02 | $1.44 | 7609 |
| 2024-06-28 | -30.61 | $1.54 | 4906 |
| 2024-06-27 | -53.06 | $1.43 | 2124 |
| 2024-06-26 | -44.19 | $1.50 | 13420 |
| 2024-06-25 | -44.19 | $1.50 | 11583 |
| 2024-06-24 | -66.67 | $1.43 | 3717 |
| 2024-06-21 | -70.59 | $1.41 | 5949 |
| 2024-06-20 | -68.63 | $1.42 | 5369 |
| 2024-06-18 | -63.46 | $1.45 | 5639 |
| 2024-06-17 | -65.38 | $1.44 | 12160 |
| 2024-06-14 | -50.00 | $1.52 | 4973 |
| 2024-06-13 | -65.38 | $1.44 | 7741 |
| 2024-06-12 | -67.31 | $1.43 | 10739 |
| 2024-06-11 | -97.50 | $1.39 | 4079 |
| 2024-06-10 | -95.00 | $1.41 | 6141 |
| 2024-06-07 | -92.31 | $1.44 | 13775 |
| 2024-06-06 | -78.26 | $1.51 | 12856 |
| 2024-06-05 | -80.43 | $1.50 | 6721 |
| 2024-06-04 | -80.43 | $1.50 | 19878 |
| 2024-06-03 | -70.59 | $1.56 | 7066 |
| 2024-05-31 | -66.67 | $1.58 | 6319 |
| 2024-05-30 | -64.71 | $1.59 | 3626 |
| 2024-05-29 | -62.50 | $1.62 | 16422 |
| 2024-05-28 | -78.95 | $1.53 | 14971 |
| 2024-05-24 | -69.35 | $1.60 | 13550 |
| 2024-05-23 | -58.06 | $1.67 | 21722 |
| 2024-05-22 | -73.58 | $1.64 | 10045 |
| 2024-05-21 | -66.04 | $1.68 | 2582 |
| 2024-05-20 | -47.17 | $1.78 | 15217 |
| 2024-05-17 | -81.13 | $1.60 | 9363 |
| 2024-05-16 | -73.68 | $1.75 | 3164 |
| 2024-05-15 | -78.95 | $1.73 | 16905 |
| 2024-05-14 | -76.32 | $1.74 | 9843 |
| 2024-05-13 | -68.42 | $1.77 | 5139 |
| 2024-05-10 | -83.93 | $1.74 | 13273 |
| 2024-05-09 | -83.93 | $1.74 | 5117 |
| 2024-05-08 | -70.00 | $1.83 | 4779 |
| 2024-05-07 | -66.67 | $1.85 | 5579 |
| 2024-05-06 | -75.00 | $1.80 | 12859 |
| 2024-05-03 | -63.33 | $1.87 | 7788 |
| 2024-05-02 | -70.42 | $1.86 | 9078 |
| 2024-05-01 | -70.83 | $1.86 | 5414 |
| 2024-04-30 | -55.56 | $1.97 | 11404 |
| 2024-04-29 | -80.56 | $1.79 | 8197 |
| 2024-04-26 | -66.67 | $1.89 | 5963 |
| 2024-04-25 | -91.67 | $1.71 | 8916 |
| 2024-04-24 | -72.22 | $1.85 | 17024 |
| 2024-04-23 | -71.01 | $1.88 | 13123 |
| 2024-04-22 | -60.87 | $1.95 | 29782 |
| 2024-04-19 | -60.29 | $1.96 | 29389 |
| 2024-04-18 | -85.29 | $1.79 | 11310 |
| 2024-04-17 | -85.07 | $1.80 | 20584 |
| 2024-04-16 | -82.76 | $1.89 | 12262 |
| 2024-04-15 | -75.47 | $1.97 | 17216 |
| 2024-04-12 | -76.36 | $1.98 | 5642 |
| 2024-04-11 | -70.91 | $2.01 | 8666 |
| 2024-04-10 | -79.66 | $1.97 | 16433 |
| 2024-04-09 | -85.25 | $1.94 | 19770 |
| 2024-04-08 | -83.61 | $1.95 | 31339 |
| 2024-04-05 | -32.79 | $2.26 | 12804 |
| 2024-04-04 | -40.98 | $2.21 | 7907 |
| 2024-04-03 | -49.18 | $2.16 | 4595 |
| 2024-04-02 | -68.85 | $2.04 | 10656 |
| 2024-04-01 | -67.95 | $2.10 | 7609 |
| 2024-03-28 | -81.71 | $2.00 | 6079 |
| 2024-03-27 | -67.07 | $2.12 | 3581 |
| 2024-03-26 | -72.53 | $2.10 | 13511 |
| 2024-03-25 | -65.31 | $2.19 | 10367 |
| 2024-03-22 | -61.22 | $2.23 | 17522 |
| 2024-03-21 | -84.69 | $2.00 | 18946 |
| 2024-03-20 | -71.43 | $2.13 | 9037 |
| 2024-03-19 | -65.31 | $2.19 | 6588 |
| 2024-03-18 | -62.24 | $2.22 | 34387 |
| 2024-03-15 | -89.55 | $2.23 | 6930 |
| 2024-03-14 | -69.62 | $2.28 | 12789 |
| 2024-03-13 | -58.82 | $2.33 | 7943 |
| 2024-03-12 | -54.12 | $2.37 | 5789 |
| 2024-03-11 | -61.63 | $2.31 | 13150 |
| 2024-03-08 | -68.60 | $2.25 | 15766 |
| 2024-03-07 | -59.30 | $2.33 | 4981 |
| 2024-03-06 | -75.49 | $2.23 | 9782 |
| 2024-03-05 | -66.67 | $2.32 | 14283 |
| 2024-03-04 | -61.32 | $2.39 | 13670 |
| 2024-03-01 | -49.14 | $2.57 | 10170 |
| 2024-02-29 | -49.57 | $2.57 | 17771 |
| 2024-02-28 | -33.33 | $2.76 | 26886 |
| 2024-02-27 | -31.93 | $2.79 | 22592 |
| 2024-02-26 | -73.05 | $2.36 | 8654 |
| 2024-02-23 | -69.50 | $2.41 | 10803 |
| 2024-02-22 | -69.50 | $2.41 | 10597 |
| 2024-02-21 | -75.89 | $2.32 | 22291 |
| 2024-02-20 | -78.01 | $2.29 | 13436 |
| 2024-02-16 | -68.09 | $2.43 | 12258 |
| 2024-02-15 | -82.98 | $2.22 | 23195 |
| 2024-02-14 | -81.56 | $2.24 | 21443 |
| 2024-02-13 | -83.33 | $2.29 | 30152 |
| 2024-02-12 | -100.00 | $2.22 | 40210 |
| 2024-02-09 | -66.06 | $2.67 | 38266 |
| 2024-02-08 | -88.89 | $2.75 | 25174 |
| 2024-02-07 | -87.50 | $2.76 | 19384 |
| 2024-02-06 | -84.38 | $2.85 | 11320 |
| 2024-02-05 | -79.27 | $2.92 | 18598 |
| 2024-02-02 | -100.00 | $2.93 | 22769 |
| 2024-02-01 | -91.23 | $3.05 | 9677 |
| 2024-01-31 | -94.74 | $3.03 | 3067 |
| 2024-01-30 | -91.23 | $3.05 | 3329 |
| 2024-01-29 | -92.98 | $3.04 | 12348 |
| 2024-01-26 | -80.70 | $3.11 | 6194 |
| 2024-01-25 | -68.42 | $3.18 | 7000 |
| 2024-01-24 | -82.46 | $3.10 | 11739 |
| 2024-01-23 | -91.23 | $3.05 | 3561 |
| 2024-01-22 | -92.98 | $3.04 | 12764 |
| 2024-01-19 | -87.72 | $3.07 | 7581 |
| 2024-01-18 | -94.74 | $3.03 | 8161 |
| 2024-01-17 | -70.83 | $3.06 | 9810 |
| 2024-01-16 | -58.33 | $3.15 | 2297 |
| 2024-01-12 | -56.94 | $3.16 | 9105 |
| 2024-01-11 | -50.00 | $3.21 | 6537 |
| 2024-01-10 | -45.83 | $3.24 | 5200 |
| 2024-01-09 | -38.89 | $3.29 | 4368 |
| 2024-01-08 | -45.83 | $3.24 | 7828 |
| 2024-01-05 | -36.62 | $3.30 | 14484 |
| 2024-01-04 | -39.13 | $3.27 | 10578 |
| 2024-01-03 | -56.52 | $3.15 | 5980 |
| 2024-01-02 | -53.62 | $3.17 | 55102 |
| 2023-12-29 | -46.38 | $3.22 | 14638 |
| 2023-12-28 | -52.17 | $3.18 | 10488 |
| 2023-12-27 | -34.78 | $3.30 | 13977 |
| 2023-12-26 | -34.78 | $3.30 | 16914 |
| 2023-12-22 | -43.48 | $3.24 | 23907 |
| 2023-12-21 | -69.57 | $3.06 | 22564 |
| 2023-12-20 | -65.22 | $3.09 | 8495 |
| 2023-12-19 | -56.52 | $3.15 | 8840 |
| 2023-12-18 | -44.00 | $3.27 | 5788 |
| 2023-12-15 | -83.33 | $3.15 | 6613 |
| 2023-12-14 | -72.22 | $3.21 | 20254 |
| 2023-12-13 | -94.44 | $3.09 | 15071 |
| 2023-12-12 | -74.07 | $3.20 | 4306 |
| 2023-12-11 | -85.19 | $3.14 | 8152 |
| 2023-12-08 | -74.07 | $3.20 | 7163 |
| 2023-12-07 | -86.79 | $3.14 | 6669 |
| 2023-12-06 | -100.00 | $3.07 | 9821 |
| 2023-12-05 | -90.57 | $3.12 | 7406 |
| 2023-12-04 | -64.15 | $3.26 | 7269 |
| 2023-12-01 | -56.60 | $3.30 | 9391 |
| 2023-11-30 | -90.57 | $3.12 | 6278 |
| 2023-11-29 | -98.11 | $3.08 | 3810 |
| 2023-11-28 | -84.91 | $3.15 | 5716 |
| 2023-11-27 | -89.74 | $3.17 | 11577 |
| 2023-11-24 | -80.77 | $3.24 | 2192 |
| 2023-11-22 | -87.18 | $3.19 | 5532 |
| 2023-11-21 | -87.18 | $3.19 | 8721 |
| 2023-11-20 | -76.92 | $3.27 | 4836 |
| 2023-11-17 | -74.36 | $3.29 | 5470 |
| 2023-11-16 | -80.77 | $3.24 | 23377 |
| 2023-11-15 | -77.78 | $3.27 | 8288 |
| 2023-11-14 | -85.59 | $3.25 | 8279 |
| 2023-11-13 | -81.08 | $3.30 | 4144 |
| 2023-11-10 | -83.19 | $3.29 | 13023 |
| 2023-11-09 | -92.44 | $3.18 | 7843 |
| 2023-11-08 | -83.57 | $3.32 | 4128 |
| 2023-11-07 | -76.60 | $3.42 | 3445 |
| 2023-11-06 | -87.23 | $3.27 | 4010 |
| 2023-11-03 | -80.85 | $3.36 | 7827 |
| 2023-11-02 | -78.01 | $3.40 | 6204 |
| 2023-11-01 | -89.36 | $3.24 | 5315 |
| 2023-10-31 | -88.65 | $3.25 | 11204 |
| 2023-10-30 | -79.55 | $3.45 | 8888 |
| 2023-10-27 | -88.64 | $3.33 | 2278 |
| 2023-10-26 | -95.24 | $3.30 | 7388 |
| 2023-10-25 | -99.16 | $3.32 | 9273 |
| 2023-10-24 | -94.62 | $3.62 | 4714 |
| 2023-10-23 | -97.78 | $3.62 | 10238 |
| 2023-10-20 | -94.38 | $3.66 | 4384 |
| 2023-10-19 | -86.59 | $3.79 | 15923 |
| 2023-10-18 | -87.01 | $3.83 | 6929 |
| 2023-10-17 | -76.62 | $3.91 | 12660 |
| 2023-10-16 | -38.96 | $4.20 | 10858 |
| 2023-10-13 | -62.34 | $4.02 | 6820 |
| 2023-10-12 | -67.53 | $3.98 | 6479 |
| 2023-10-11 | -27.27 | $4.29 | 3186 |
| 2023-10-10 | -20.78 | $4.34 | 6089 |
| 2023-10-09 | -94.81 | $3.77 | 4495 |
| 2023-10-06 | -79.22 | $3.89 | 1622 |
| 2023-10-05 | -80.52 | $3.88 | 8746 |
| 2023-10-04 | -87.01 | $3.83 | 2202 |
| 2023-10-03 | -87.01 | $3.83 | 2905 |
| 2023-10-02 | -76.74 | $3.92 | 4213 |
| 2023-09-29 | -79.07 | $3.99 | 2072 |
| 2023-09-28 | -77.52 | $4.01 | 5671 |
| 2023-09-27 | -81.40 | $3.96 | 4210 |
| 2023-09-26 | -73.64 | $4.06 | 2698 |
| 2023-09-25 | -68.22 | $4.13 | 9841 |
| 2023-09-22 | -71.32 | $4.09 | 5825 |
| 2023-09-21 | -75.19 | $4.04 | 14447 |
| 2023-09-20 | -68.22 | $4.13 | 7376 |
| 2023-09-19 | -65.12 | $4.17 | 2291 |
| 2023-09-18 | -58.91 | $4.25 | 2664 |
| 2023-09-15 | -72.09 | $4.08 | 4143 |
| 2023-09-14 | -62.79 | $4.20 | 5911 |
| 2023-09-13 | -62.79 | $4.20 | 9966 |
| 2023-09-12 | -55.04 | $4.30 | 5775 |
| 2023-09-11 | -45.74 | $4.42 | 12148 |
| 2023-09-08 | -56.59 | $4.28 | 1580 |
| 2023-09-07 | -55.81 | $4.29 | 4095 |
| 2023-09-06 | -61.81 | $4.27 | 5374 |
| 2023-09-05 | -59.68 | $4.47 | 12821 |
| 2023-09-01 | -61.14 | $4.65 | 13778 |
| 2023-08-31 | -70.63 | $4.64 | 7872 |
| 2023-08-30 | -69.44 | $4.67 | 18852 |
| 2023-08-29 | -86.63 | $4.38 | 7083 |
| 2023-08-28 | -91.64 | $4.20 | 10814 |
| 2023-08-25 | -91.64 | $4.20 | 4545 |
| 2023-08-24 | -94.99 | $4.08 | 5761 |
| 2023-08-23 | -94.92 | $4.13 | 5827 |
| 2023-08-22 | -94.93 | $4.12 | 2794 |
| 2023-08-21 | -94.65 | $4.13 | 4941 |
| 2023-08-18 | -89.30 | $4.32 | 14778 |
| 2023-08-17 | -89.30 | $4.32 | 13547 |
| 2023-08-16 | -88.45 | $4.35 | 6187 |
| 2023-08-15 | -83.38 | $4.53 | 14572 |
| 2023-08-14 | -76.88 | $4.43 | 9616 |
| 2023-08-11 | -66.83 | $4.69 | 4897 |
| 2023-08-10 | -72.32 | $4.46 | 14839 |
| 2023-08-09 | -61.92 | $4.71 | 46356 |
| 2023-08-08 | -52.43 | $5.12 | 14618 |
| 2023-08-07 | -41.15 | $5.63 | 10681 |
| 2023-08-04 | -42.14 | $5.56 | 23854 |
| 2023-08-03 | -35.15 | $5.88 | 17895 |
| 2023-08-02 | -35.79 | $5.84 | 46382 |
| 2023-08-01 | -1.55 | $6.05 | 49817 |
| 2023-07-31 | 0.00 | $5.39 | 39316 |
| 2023-07-28 | -14.49 | $4.65 | 21122 |
| 2023-07-27 | -27.05 | $4.39 | 9663 |
| 2023-07-26 | -32.85 | $4.27 | 6335 |
| 2023-07-25 | -22.22 | $4.49 | 18800 |
| 2023-07-24 | -21.74 | $4.50 | 14337 |
| 2023-07-21 | -16.43 | $4.61 | 16642 |
| 2023-07-20 | -18.36 | $4.57 | 28217 |
| 2023-07-19 | -10.42 | $4.60 | 126812 |
| 2023-07-18 | -1.59 | $4.12 | 31624 |
| 2023-07-17 | -43.52 | $3.49 | 7913 |
| 2023-07-14 | -34.26 | $3.59 | 4582 |
| 2023-07-13 | -37.50 | $3.33 | 5874 |
| 2023-07-12 | -29.23 | $3.34 | 24432 |
| 2023-07-11 | -46.88 | $3.22 | 2481 |
| 2023-07-10 | -45.31 | $3.23 | 4455 |
| 2023-07-07 | -67.19 | $3.09 | 3149 |
| 2023-07-06 | -53.13 | $3.18 | 9383 |
| 2023-07-05 | -34.38 | $3.30 | 4910 |
| 2023-07-03 | -66.04 | $3.17 | 3604 |
| 2023-06-30 | -73.58 | $3.13 | 3453 |
| 2023-06-29 | -83.02 | $3.08 | 7614 |
| 2023-06-28 | -83.02 | $3.08 | 6958 |
| 2023-06-27 | -71.15 | $3.15 | 2258 |
| 2023-06-26 | -42.31 | $3.30 | 2188 |
| 2023-06-23 | -36.54 | $3.33 | 362 |
| 2023-06-22 | -36.54 | $3.33 | 9023 |
| 2023-06-21 | -63.46 | $3.19 | 3801 |
| 2023-06-20 | -57.89 | $3.24 | 2731 |
| 2023-06-16 | -47.37 | $3.30 | 2747 |
| 2023-06-15 | -75.00 | $3.15 | 2593 |
| 2023-06-14 | -63.33 | $3.22 | 2822 |
| 2023-06-13 | -50.00 | $3.30 | 5218 |
| 2023-06-12 | -66.67 | $3.20 | 4236 |
| 2023-06-09 | -43.33 | $3.34 | 11646 |
| 2023-06-08 | -71.67 | $3.17 | 4133 |
| 2023-06-07 | -71.67 | $3.17 | 11721 |
| 2023-06-06 | -72.86 | $3.19 | 5136 |
| 2023-06-05 | -82.86 | $3.12 | 5880 |
| 2023-06-02 | -76.39 | $3.17 | 9587 |
| 2023-06-01 | -69.70 | $3.26 | 5922 |
| 2023-05-31 | -67.12 | $3.30 | 3634 |
| 2023-05-30 | -71.23 | $3.27 | 12070 |
| 2023-05-26 | -68.18 | $3.35 | 3202 |
| 2023-05-25 | -79.75 | $3.30 | 3757 |
| 2023-05-24 | -68.35 | $3.39 | 6830 |
| 2023-05-23 | -67.09 | $3.40 | 13510 |
| 2023-05-22 | -82.28 | $3.28 | 43611 |
| 2023-05-19 | -78.57 | $3.45 | 9323 |
| 2023-05-18 | -61.43 | $3.57 | 8564 |
| 2023-05-17 | -69.05 | $3.56 | 9308 |
| 2023-05-16 | -64.29 | $3.60 | 11409 |
| 2023-05-15 | -71.43 | $3.54 | 16340 |
| 2023-05-12 | -66.67 | $3.58 | 2436 |
| 2023-05-11 | -91.67 | $3.38 | 5928 |
| 2023-05-10 | -80.83 | $3.53 | 2318 |
| 2023-05-09 | -91.67 | $3.40 | 20730 |
| 2023-05-08 | -94.29 | $3.51 | 6924 |
| 2023-05-05 | -85.71 | $3.60 | 5733 |
| 2023-05-04 | -80.95 | $3.65 | 13690 |
| 2023-05-03 | -90.00 | $3.69 | 6959 |
| 2023-05-02 | -100.00 | $3.60 | 6974 |
| 2023-05-01 | -80.00 | $3.78 | 18626 |
| 2023-04-28 | -94.44 | $3.65 | 6288 |
| 2023-04-27 | -86.67 | $3.72 | 4983 |
| 2023-04-26 | -82.22 | $3.76 | 2027 |
| 2023-04-25 | -85.56 | $3.73 | 3052 |
| 2023-04-24 | -80.00 | $3.78 | 4900 |
| 2023-04-21 | -83.33 | $3.75 | 7356 |
| 2023-04-20 | -66.67 | $3.90 | 5011 |
| 2023-04-19 | -64.44 | $3.92 | 6744 |
| 2023-04-18 | -51.11 | $4.04 | 5793 |
| 2023-04-17 | -50.00 | $4.05 | 2786 |
| 2023-04-14 | -47.78 | $4.07 | 7843 |
| 2023-04-13 | -8.89 | $4.42 | 7152 |
| 2023-04-12 | -64.20 | $3.89 | 4460 |
| 2023-04-11 | -46.34 | $4.04 | 5663 |
| 2023-04-10 | -51.22 | $4.00 | 5841 |
| 2023-04-06 | -79.21 | $3.81 | 5266 |
| 2023-04-05 | -91.09 | $3.69 | 4250 |
| 2023-04-04 | -92.08 | $3.68 | 4665 |
| 2023-04-03 | -83.33 | $3.80 | 5801 |
| 2023-03-31 | -95.65 | $3.66 | 6998 |
| 2023-03-30 | -94.00 | $3.69 | 9939 |
| 2023-03-29 | -94.07 | $3.83 | 3238 |
| 2023-03-28 | -91.85 | $3.86 | 1617 |
| 2023-03-27 | -96.97 | $3.80 | 7973 |
| 2023-03-24 | -96.97 | $3.80 | 5906 |
| 2023-03-23 | -98.09 | $3.86 | 16893 |
| 2023-03-22 | -91.67 | $3.97 | 16368 |
| 2023-03-21 | -100.00 | $3.90 | 9133 |
| 2023-03-20 | -94.00 | $3.99 | 5288 |
| 2023-03-17 | -76.00 | $4.26 | 4909 |
| 2023-03-16 | -72.67 | $4.31 | 2712 |
| 2023-03-15 | -82.00 | $4.17 | 2847 |
| 2023-03-14 | -74.00 | $4.29 | 4268 |
| 2023-03-13 | -72.00 | $4.32 | 6949 |
| 2023-03-10 | -94.17 | $4.27 | 4236 |
| 2023-03-09 | -85.47 | $4.40 | 3569 |
| 2023-03-08 | -98.29 | $4.25 | 5741 |
| 2023-03-07 | -89.93 | $4.57 | 8121 |
| 2023-03-06 | -87.50 | $4.72 | 4313 |
| 2023-03-03 | -75.74 | $4.88 | 3051 |
| 2023-03-02 | -76.60 | $4.83 | 8492 |
| 2023-03-01 | -67.95 | $4.85 | 2177 |
| 2023-02-28 | -61.54 | $4.95 | 7012 |
| 2023-02-27 | -40.38 | $5.28 | 6704 |
| 2023-02-24 | -42.31 | $5.25 | 2404 |
| 2023-02-23 | -52.56 | $5.09 | 2333 |
| 2023-02-22 | -52.56 | $5.09 | 1061 |
| 2023-02-21 | -44.87 | $5.21 | 6853 |
| 2023-02-17 | -37.82 | $5.18 | 4244 |
| 2023-02-16 | -31.86 | $5.26 | 2321 |
| 2023-02-15 | -49.02 | $4.91 | 3677 |
| 2023-02-14 | -44.61 | $5.00 | 1953 |
| 2023-02-13 | -48.15 | $4.87 | 3613 |
| 2023-02-10 | -49.07 | $4.85 | 3349 |
| 2023-02-09 | -42.59 | $4.99 | 4835 |
| 2023-02-08 | -39.38 | $5.02 | 3739 |
| 2023-02-07 | -50.89 | $4.76 | 12858 |
| 2023-02-06 | -29.20 | $5.25 | 11342 |
| 2023-02-03 | -12.83 | $5.62 | 51427 |
| 2023-02-02 | -47.35 | $4.84 | 10942 |
| 2023-02-01 | -44.06 | $4.76 | 2934 |
| 2023-01-31 | -58.24 | $4.39 | 8332 |
| 2023-01-30 | -45.98 | $4.71 | 8129 |
| 2023-01-27 | -19.16 | $5.41 | 16794 |
| 2023-01-26 | -21.43 | $4.95 | 10199 |
| 2023-01-25 | -0.48 | $5.38 | 6380 |
| 2023-01-24 | -3.89 | $5.03 | 9694 |
| 2023-01-23 | -9.30 | $4.47 | 7594 |
| 2023-01-20 | -30.21 | $3.97 | 2191 |
| 2023-01-19 | -40.95 | $3.92 | 2257 |
| 2023-01-18 | -48.33 | $3.92 | 3179 |
| 2023-01-17 | -35.83 | $4.07 | 4452 |
| 2023-01-13 | -48.33 | $3.92 | 1477 |
| 2023-01-12 | -39.84 | $4.04 | 2588 |
| 2023-01-11 | -52.85 | $3.88 | 2560 |
| 2023-01-10 | -60.16 | $3.79 | 4698 |
| 2023-01-09 | -42.74 | $4.01 | 6610 |
| 2023-01-06 | -27.42 | $4.20 | 2543 |
| 2023-01-05 | -37.90 | $4.07 | 2453 |
| 2023-01-04 | -61.29 | $3.78 | 10222 |
| 2023-01-03 | -79.84 | $3.55 | 14454 |
| 2022-12-30 | -81.65 | $3.65 | 13323 |
| 2022-12-29 | -70.64 | $3.77 | 23118 |
| 2022-12-28 | -44.95 | $4.05 | 11528 |
| 2022-12-27 | -58.72 | $3.90 | 37434 |
| 2022-12-23 | -76.53 | $3.83 | 5357 |
| 2022-12-22 | -60.00 | $4.02 | 7457 |
| 2022-12-21 | -58.10 | $4.04 | 7005 |
| 2022-12-20 | -69.52 | $3.92 | 5306 |
| 2022-12-19 | -70.59 | $3.95 | 6205 |
| 2022-12-16 | -78.72 | $3.90 | 7482 |
| 2022-12-15 | -68.09 | $4.05 | 3257 |
| 2022-12-14 | -50.35 | $4.30 | 839 |
| 2022-12-13 | -55.32 | $4.23 | 4019 |
| 2022-12-12 | -76.92 | $3.96 | 8420 |
| 2022-12-09 | -46.15 | $4.44 | 3719 |
| 2022-12-08 | -64.74 | $4.15 | 9118 |
| 2022-12-07 | -88.11 | $3.90 | 13075 |
| 2022-12-06 | -78.57 | $4.17 | 8666 |
| 2022-12-05 | -75.63 | $4.28 | 746 |
| 2022-12-02 | -71.90 | $4.39 | 3944 |
| 2022-12-01 | -79.34 | $4.30 | 2054 |
| 2022-11-30 | -74.38 | $4.36 | 2688 |
| 2022-11-29 | -99.25 | $4.06 | 13277 |
| 2022-11-28 | -70.23 | $4.47 | 4882 |
| 2022-11-25 | -77.88 | $4.51 | 584 |
| 2022-11-23 | -99.12 | $4.27 | 7465 |
| 2022-11-22 | -87.07 | $4.50 | 3501 |
| 2022-11-21 | -93.97 | $4.42 | 4615 |
| 2022-11-18 | -69.83 | $4.70 | 2891 |
| 2022-11-17 | -70.30 | $4.84 | 10974 |
| 2022-11-16 | -82.27 | $4.84 | 4419 |
| 2022-11-15 | -89.93 | $4.75 | 8236 |
| 2022-11-14 | -79.86 | $4.89 | 9538 |
| 2022-11-11 | -77.91 | $5.03 | 5539 |
| 2022-11-10 | -72.88 | $5.01 | 1567 |
| 2022-11-09 | -65.71 | $4.92 | 4876 |
| 2022-11-08 | -67.14 | $4.89 | 2275 |
| 2022-11-07 | -62.61 | $4.91 | 3180 |
| 2022-11-04 | -52.70 | $5.13 | 1369 |
| 2022-11-03 | -52.25 | $5.14 | 1550 |
| 2022-11-02 | -51.35 | $5.16 | 2587 |
| 2022-11-01 | -61.26 | $4.94 | 2261 |
| 2022-10-31 | -50.00 | $5.19 | 3869 |
| 2022-10-28 | -45.05 | $5.30 | 2287 |
| 2022-10-27 | -50.00 | $5.19 | 1464 |
| 2022-10-26 | -45.05 | $5.30 | 5101 |
| 2022-10-25 | -46.40 | $5.27 | 4120 |
| 2022-10-24 | -47.75 | $5.24 | 3029 |
| 2022-10-21 | -36.94 | $5.48 | 3322 |
| 2022-10-20 | -31.67 | $5.54 | 1705 |
| 2022-10-19 | -26.25 | $5.67 | 2155 |
| 2022-10-18 | -26.67 | $5.66 | 7015 |
| 2022-10-17 | -25.00 | $5.70 | 15592 |
| 2022-10-14 | -8.33 | $5.55 | 23920 |
| 2022-10-13 | -25.00 | $4.80 | 15383 |
| 2022-10-12 | -65.00 | $4.32 | 1782 |
| 2022-10-11 | -85.45 | $4.14 | 3292 |
| 2022-10-10 | -69.09 | $4.41 | 4664 |
| 2022-10-07 | -47.27 | $4.77 | 6930 |
| 2022-10-06 | -45.45 | $4.80 | 3732 |
| 2022-10-05 | -66.67 | $4.45 | 2745 |
| 2022-10-04 | -63.64 | $4.50 | 3115 |
| 2022-10-03 | -64.24 | $4.49 | 3598 |
| 2022-09-30 | -57.58 | $4.60 | 5640 |
| 2022-09-29 | -70.30 | $4.39 | 3768 |
| 2022-09-28 | -63.64 | $4.50 | 779 |
| 2022-09-27 | -76.41 | $4.36 | 2797 |
| 2022-09-26 | -84.62 | $4.20 | 3906 |
| 2022-09-23 | -77.95 | $4.33 | 8041 |
| 2022-09-22 | -75.14 | $4.52 | 2100 |
| 2022-09-21 | -74.01 | $4.54 | 4412 |
| 2022-09-20 | -90.00 | $4.50 | 8949 |
| 2022-09-19 | -81.16 | $4.73 | 3071 |
| 2022-09-16 | -87.41 | $4.67 | 6658 |
| 2022-09-15 | -93.02 | $4.65 | 9931 |
| 2022-09-14 | -92.86 | $4.68 | 7628 |
| 2022-09-13 | -72.22 | $4.94 | 5766 |
| 2022-09-12 | -59.52 | $5.10 | 3270 |
| 2022-09-09 | -58.16 | $5.18 | 2050 |
| 2022-09-08 | -54.48 | $5.25 | 3966 |
| 2022-09-07 | -60.00 | $5.17 | 5215 |
| 2022-09-06 | -83.06 | $5.01 | 3905 |
| 2022-09-02 | -66.94 | $5.21 | 1494 |
| 2022-09-01 | -64.52 | $5.24 | 5300 |
| 2022-08-31 | -63.71 | $5.25 | 3320 |
| 2022-08-30 | -81.67 | $5.06 | 2836 |
| 2022-08-29 | -78.33 | $5.10 | 5895 |
| 2022-08-26 | -69.30 | $5.25 | 6605 |
| 2022-08-25 | -69.30 | $5.25 | 5911 |
| 2022-08-24 | -81.65 | $5.15 | 7261 |
| 2022-08-23 | -84.40 | $5.12 | 3690 |
| 2022-08-22 | -72.12 | $5.29 | 6372 |
| 2022-08-19 | -80.77 | $5.20 | 1322 |
| 2022-08-18 | -67.31 | $5.34 | 6379 |
| 2022-08-17 | -75.22 | $5.19 | 11133 |
| 2022-08-16 | -34.68 | $5.61 | 4213 |
| 2022-08-15 | -38.46 | $5.54 | 6047 |
| 2022-08-12 | -30.77 | $5.64 | 5840 |
| 2022-08-11 | -32.31 | $5.62 | 1710 |
| 2022-08-10 | -12.28 | $5.74 | 2826 |
| 2022-08-09 | -23.81 | $5.70 | 1502 |
| 2022-08-08 | -22.22 | $5.72 | 3912 |
| 2022-08-05 | -28.57 | $5.64 | 6580 |
| 2022-08-04 | -40.58 | $5.56 | 4804 |
| 2022-08-03 | -41.30 | $5.55 | 6046 |
| 2022-08-02 | -39.86 | $5.57 | 2403 |
| 2022-08-01 | -36.96 | $5.61 | 1120 |
| 2022-07-29 | -42.75 | $5.53 | 2215 |
| 2022-07-28 | -35.51 | $5.63 | 1692 |
| 2022-07-27 | -52.90 | $5.39 | 3165 |
| 2022-07-26 | -53.62 | $5.38 | 2783 |
| 2022-07-25 | -56.76 | $5.38 | 3549 |
| 2022-07-22 | -59.46 | $5.34 | 5201 |
| 2022-07-21 | -65.54 | $5.25 | 3370 |
| 2022-07-20 | -67.57 | $5.22 | 10192 |
| 2022-07-19 | -67.74 | $5.24 | 16451 |
| 2022-07-18 | -67.97 | $5.25 | 6207 |
| 2022-07-15 | -67.78 | $5.34 | 4237 |
| 2022-07-14 | -79.93 | $5.37 | 7047 |
| 2022-07-13 | -81.25 | $5.33 | 1752 |
| 2022-07-12 | -78.95 | $5.40 | 1088 |
| 2022-07-11 | -77.63 | $5.44 | 2422 |
| 2022-07-08 | -78.29 | $5.42 | 1951 |
| 2022-07-07 | -75.66 | $5.50 | 4121 |
| 2022-07-06 | -86.02 | $5.40 | 3913 |
| 2022-07-05 | -81.72 | $5.52 | 3919 |
| 2022-07-01 | -86.02 | $5.40 | 698 |
| 2022-06-30 | -82.44 | $5.50 | 1674 |
| 2022-06-29 | -84.59 | $5.44 | 3708 |
| 2022-06-28 | -75.27 | $5.70 | 2390 |
| 2022-06-27 | -73.84 | $5.74 | 3352 |
| 2022-06-24 | -69.18 | $5.87 | 3202 |
| 2022-06-23 | -75.27 | $5.70 | 2128 |
| 2022-06-22 | -83.15 | $5.48 | 24665 |
| 2022-06-21 | -81.08 | $6.00 | 3701 |
| 2022-06-17 | -82.88 | $5.96 | 5810 |
| 2022-06-16 | -81.08 | $6.00 | 6123 |
| 2022-06-15 | -67.57 | $6.30 | 6898 |
| 2022-06-14 | -95.75 | $5.67 | 4370 |
| 2022-06-13 | -64.79 | $5.86 | 7343 |
| 2022-06-10 | -38.73 | $6.60 | 11358 |
| 2022-06-09 | -20.60 | $7.01 | 1770 |
| 2022-06-08 | -14.33 | $7.22 | 5348 |
| 2022-06-07 | -11.64 | $7.31 | 6842 |
| 2022-06-06 | -19.05 | $6.90 | 2857 |
| 2022-06-03 | -10.79 | $7.16 | 4608 |
| 2022-06-02 | -13.02 | $7.09 | 3425 |
| 2022-06-01 | -28.57 | $6.60 | 11388 |
| 2022-05-31 | -3.56 | $7.06 | 11550 |
| 2022-05-27 | -23.53 | $6.30 | 7118 |
| 2022-05-26 | -38.04 | $5.93 | 6099 |
| 2022-05-25 | -46.27 | $5.72 | 9019 |
| 2022-05-24 | -46.27 | $5.72 | 2772 |
| 2022-05-23 | -28.63 | $6.17 | 2188 |
| 2022-05-20 | -36.47 | $5.97 | 3932 |
| 2022-05-19 | -35.29 | $6.00 | 8594 |
| 2022-05-18 | -35.29 | $6.00 | 5543 |
| 2022-05-17 | -41.18 | $5.85 | 9872 |
| 2022-05-16 | -35.29 | $6.00 | 11104 |
| 2022-05-13 | -47.06 | $5.70 | 14185 |
| 2022-05-12 | -87.62 | $4.74 | 35305 |
| 2022-05-11 | -100.00 | $5.00 | 17386 |
| 2022-05-10 | -77.92 | $5.63 | 10240 |
| 2022-05-09 | -75.00 | $5.70 | 12466 |
| 2022-05-06 | -40.00 | $6.54 | 13524 |
| 2022-05-05 | -51.30 | $6.60 | 24278 |
| 2022-05-04 | -74.35 | $5.89 | 16539 |
| 2022-05-03 | -99.68 | $5.11 | 11870 |
| 2022-05-02 | -85.99 | $5.54 | 5296 |
| 2022-04-29 | -82.12 | $5.70 | 6042 |
| 2022-04-28 | -92.05 | $5.40 | 6909 |
| 2022-04-27 | -97.61 | $5.32 | 8755 |
| 2022-04-26 | -97.84 | $5.46 | 6361 |
| 2022-04-25 | -86.33 | $5.78 | 6260 |
| 2022-04-22 | -91.63 | $5.88 | 11500 |
| 2022-04-21 | -100.00 | $5.70 | 7176 |
| 2022-04-20 | -89.43 | $6.15 | 6713 |
| 2022-04-19 | -70.00 | $6.15 | 12654 |
| 2022-04-18 | -62.76 | $6.36 | 6372 |
| 2022-04-14 | -55.17 | $6.58 | 8515 |
| 2022-04-13 | -44.14 | $6.90 | 5872 |
| 2022-04-12 | -48.62 | $6.77 | 3966 |
| 2022-04-11 | -34.33 | $7.03 | 10662 |
| 2022-04-08 | -25.97 | $7.31 | 4496 |
| 2022-04-07 | -30.45 | $7.16 | 4753 |
| 2022-04-06 | -24.91 | $6.88 | 4261 |
| 2022-04-05 | -19.05 | $7.04 | 1818 |
| 2022-04-04 | -14.65 | $7.16 | 4725 |
| 2022-04-01 | -7.69 | $7.35 | 4768 |
| 2022-03-31 | -11.36 | $7.25 | 3028 |
| 2022-03-30 | -13.19 | $7.20 | 7690 |
| 2022-03-29 | -10.26 | $7.28 | 5662 |
| 2022-03-28 | -11.24 | $7.20 | 10273 |
| 2022-03-25 | -17.62 | $6.98 | 6327 |
| 2022-03-24 | -26.44 | $6.75 | 7158 |
| 2022-03-23 | -35.63 | $6.51 | 16382 |
| 2022-03-22 | -58.24 | $5.92 | 4324 |
| 2022-03-21 | -63.22 | $5.79 | 3691 |
| 2022-03-18 | -63.60 | $5.78 | 6587 |
| 2022-03-17 | -68.20 | $5.66 | 3153 |
| 2022-03-16 | -67.82 | $5.67 | 7872 |
| 2022-03-15 | -72.41 | $5.55 | 4969 |
| 2022-03-14 | -94.67 | $5.31 | 8295 |
| 2022-03-11 | -81.78 | $5.60 | 2994 |
| 2022-03-10 | -85.78 | $5.51 | 8328 |
| 2022-03-09 | -80.44 | $5.63 | 4657 |
| 2022-03-08 | -90.48 | $5.54 | 7299 |
| 2022-03-07 | -85.33 | $5.67 | 5599 |
| 2022-03-04 | -70.67 | $6.00 | 5702 |
| 2022-03-03 | -61.95 | $6.20 | 5981 |
| 2022-03-02 | -75.66 | $5.89 | 2439 |
| 2022-03-01 | -70.35 | $6.01 | 3191 |
| 2022-02-28 | -46.44 | $6.36 | 5888 |
| 2022-02-25 | -65.54 | $5.85 | 10296 |
| 2022-02-24 | -59.79 | $6.10 | 17601 |
| 2022-02-23 | -59.79 | $6.10 | 8179 |
| 2022-02-22 | -51.89 | $6.33 | 15935 |
| 2022-02-18 | -58.76 | $6.13 | 9041 |
| 2022-02-17 | -49.83 | $6.39 | 4010 |
| 2022-02-16 | -53.96 | $6.44 | 9029 |
| 2022-02-15 | -60.52 | $6.30 | 14512 |
| 2022-02-14 | -56.20 | $6.45 | 8382 |
| 2022-02-11 | -47.63 | $6.92 | 2971 |
| 2022-02-10 | -46.58 | $6.96 | 7734 |
| 2022-02-09 | -46.05 | $6.98 | 6326 |
| 2022-02-08 | -46.32 | $6.97 | 2293 |
| 2022-02-07 | -43.07 | $7.19 | 12324 |
| 2022-02-04 | -45.84 | $7.08 | 4511 |
| 2022-02-03 | -50.38 | $6.90 | 10042 |
| 2022-02-02 | -44.84 | $7.12 | 12066 |
| 2022-02-01 | -50.38 | $6.90 | 9967 |
| 2022-01-31 | -57.92 | $6.63 | 9386 |
| 2022-01-28 | -79.55 | $6.13 | 9580 |
| 2022-01-27 | -66.39 | $6.60 | 10800 |
| 2022-01-26 | -48.32 | $7.10 | 16452 |
| 2022-01-25 | -61.24 | $6.60 | 23022 |
| 2022-01-24 | -77.78 | $5.96 | 55795 |
| 2022-01-21 | -55.81 | $6.81 | 30628 |
| 2022-01-20 | -37.73 | $7.51 | 6032 |
| 2022-01-19 | -29.97 | $7.81 | 5259 |
| 2022-01-18 | -30.23 | $7.80 | 5036 |
| 2022-01-14 | -24.29 | $8.03 | 5211 |
| 2022-01-13 | -28.94 | $7.85 | 8221 |
| 2022-01-12 | -30.23 | $7.80 | 6094 |
| 2022-01-11 | -31.27 | $7.76 | 9574 |
| 2022-01-10 | -30.23 | $7.80 | 13087 |
| 2022-01-07 | -24.03 | $8.04 | 12809 |
| 2022-01-06 | -33.59 | $7.67 | 19695 |
| 2022-01-05 | -52.71 | $6.93 | 16831 |
| 2022-01-04 | -24.81 | $8.01 | 11568 |
| 2022-01-03 | -25.32 | $7.99 | 15463 |
| 2021-12-31 | -12.50 | $8.25 | 32072 |
| 2021-12-30 | -45.83 | $7.05 | 57843 |
| 2021-12-29 | -67.09 | $5.88 | 45784 |
| 2021-12-28 | -79.73 | $5.70 | 21326 |
| 2021-12-27 | -72.97 | $5.85 | 17954 |
| 2021-12-23 | -62.28 | $6.11 | 18922 |
| 2021-12-22 | -62.28 | $6.11 | 7809 |
| 2021-12-21 | -66.23 | $6.02 | 10437 |
| 2021-12-20 | -69.30 | $5.95 | 21417 |
| 2021-12-17 | -79.09 | $5.85 | 14941 |
| 2021-12-16 | -88.50 | $5.58 | 21767 |
| 2021-12-15 | -91.38 | $5.55 | 26540 |
| 2021-12-14 | -89.32 | $5.64 | 27486 |
| 2021-12-13 | -92.78 | $5.66 | 26533 |
| 2021-12-10 | -93.46 | $6.00 | 16767 |
| 2021-12-09 | -84.11 | $6.30 | 8591 |
| 2021-12-08 | -74.14 | $6.62 | 13177 |
| 2021-12-07 | -74.77 | $6.60 | 8879 |
| 2021-12-06 | -77.26 | $6.52 | 23843 |
| 2021-12-03 | -85.36 | $6.26 | 38180 |
| 2021-12-02 | -90.00 | $6.30 | 20686 |
| 2021-12-01 | -90.00 | $6.30 | 25762 |
| 2021-11-30 | -82.20 | $6.60 | 27843 |
| 2021-11-29 | -88.52 | $6.53 | 30339 |
| 2021-11-26 | -82.51 | $6.75 | 17641 |
| 2021-11-24 | -80.87 | $6.81 | 19548 |
| 2021-11-23 | -75.14 | $7.02 | 27302 |
| 2021-11-22 | -84.68 | $6.81 | 82594 |
| 2021-11-19 | -88.89 | $7.32 | 30546 |
| 2021-11-18 | -77.22 | $7.80 | 13989 |
| 2021-11-17 | -78.21 | $7.85 | 25400 |
| 2021-11-16 | -75.46 | $7.97 | 14653 |
| 2021-11-15 | -67.51 | $8.32 | 37237 |
| 2021-11-12 | -82.71 | $7.73 | 39764 |
| 2021-11-11 | -89.27 | $7.55 | 21124 |
| 2021-11-10 | -93.71 | $7.30 | 46422 |
| 2021-11-09 | -89.86 | $8.06 | 22257 |
| 2021-11-08 | -85.05 | $8.34 | 29355 |
| 2021-11-05 | -91.79 | $8.48 | 27440 |
| 2021-11-04 | -85.88 | $8.79 | 11145 |
| 2021-11-03 | -81.87 | $9.00 | 12304 |
| 2021-11-02 | -93.46 | $9.00 | 20656 |
| 2021-11-01 | -95.12 | $9.20 | 15191 |
| 2021-10-29 | -86.51 | $9.57 | 17150 |
| 2021-10-28 | -83.26 | $9.71 | 12656 |
| 2021-10-27 | -90.00 | $9.42 | 24825 |
| 2021-10-26 | -98.67 | $9.59 | 17726 |
| 2021-10-25 | -100.00 | $9.65 | 19594 |
| 2021-10-22 | -94.69 | $10.08 | 21456 |
| 2021-10-21 | -92.62 | $10.53 | 12541 |
| 2021-10-20 | -83.56 | $10.80 | 9650 |
| 2021-10-19 | -80.87 | $10.88 | 18185 |
| 2021-10-18 | -73.49 | $11.10 | 19206 |
| 2021-10-15 | -46.98 | $11.89 | 18138 |
| 2021-10-14 | -27.52 | $12.47 | 21693 |
| 2021-10-13 | -19.94 | $13.20 | 30330 |
| 2021-10-12 | -65.37 | $11.56 | 4909 |
| 2021-10-11 | -78.99 | $11.10 | 8856 |
| 2021-10-08 | -66.30 | $11.98 | 23444 |
| 2021-10-07 | -91.96 | $11.10 | 8052 |
| 2021-10-06 | -98.14 | $10.84 | 14868 |
| 2021-10-05 | -95.60 | $11.16 | 7978 |
| 2021-10-04 | -89.73 | $11.40 | 11727 |
| 2021-10-01 | -80.20 | $11.79 | 9001 |
| 2021-09-30 | -82.40 | $11.70 | 8618 |
| 2021-09-29 | -82.40 | $11.70 | 9571 |
| 2021-09-28 | -85.33 | $11.58 | 14677 |
| 2021-09-27 | -76.39 | $12.00 | 16420 |
| 2021-09-24 | -76.59 | $12.01 | 12298 |
| 2021-09-23 | -81.59 | $11.79 | 12827 |
| 2021-09-22 | -80.23 | $11.85 | 13337 |
| 2021-09-21 | -66.82 | $12.44 | 10347 |
| 2021-09-20 | -78.42 | $12.00 | 31997 |
| 2021-09-17 | -89.97 | $12.60 | 9811 |
| 2021-09-16 | -83.77 | $12.80 | 27208 |
| 2021-09-15 | -75.18 | $13.29 | 10247 |
| 2021-09-14 | -67.99 | $13.49 | 14778 |
| 2021-09-13 | -62.23 | $13.65 | 7660 |
| 2021-09-10 | -34.17 | $14.43 | 7701 |
| 2021-09-09 | -11.15 | $15.07 | 8457 |
| 2021-09-08 | -19.06 | $14.85 | 14573 |
| 2021-09-07 | -46.40 | $14.09 | 6660 |
| 2021-09-03 | -28.78 | $14.58 | 7898 |
| 2021-09-02 | -46.04 | $14.10 | 10396 |
| 2021-09-01 | -32.78 | $14.40 | 8564 |
| 2021-08-31 | -37.12 | $14.27 | 10565 |
| 2021-08-30 | -12.71 | $15.00 | 5820 |
| 2021-08-27 | -23.08 | $14.69 | 10462 |
| 2021-08-26 | -26.64 | $14.40 | 9103 |
| 2021-08-25 | -41.24 | $14.10 | 7539 |
| 2021-08-24 | -20.62 | $14.70 | 13146 |
| 2021-08-23 | -54.70 | $13.98 | 6582 |
| 2021-08-20 | -65.44 | $13.80 | 9409 |
| 2021-08-19 | -74.07 | $13.50 | 9054 |
| 2021-08-18 | -78.24 | $13.48 | 7711 |
| 2021-08-17 | -79.96 | $13.46 | 14389 |
| 2021-08-16 | -58.99 | $14.35 | 9801 |
| 2021-08-13 | -44.17 | $15.00 | 27073 |
| 2021-08-12 | -73.30 | $13.20 | 14296 |
| 2021-08-11 | -69.26 | $13.45 | 18722 |
| 2021-08-10 | -73.45 | $13.74 | 7988 |
| 2021-08-09 | -72.36 | $13.83 | 11186 |
| 2021-08-06 | -72.73 | $13.80 | 7052 |
| 2021-08-05 | -69.45 | $14.07 | 13332 |
| 2021-08-04 | -77.45 | $13.41 | 22828 |
| 2021-08-03 | -69.82 | $14.04 | 23276 |
| 2021-08-02 | -65.45 | $14.40 | 17905 |
| 2021-07-30 | -65.33 | $14.41 | 14881 |
| 2021-07-29 | -61.70 | $14.71 | 18334 |
| 2021-07-28 | -58.18 | $15.00 | 7650 |
| 2021-07-27 | -61.82 | $14.70 | 17127 |
| 2021-07-26 | -49.70 | $15.70 | 10898 |
| 2021-07-23 | -49.09 | $15.75 | 11542 |
| 2021-07-22 | -43.15 | $16.24 | 17557 |
| 2021-07-21 | -36.97 | $16.75 | 82152 |
| 2021-07-20 | -44.61 | $16.12 | 50533 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.56
2026-07-17
Close Price
$0.39
Vol: 26854Average Directional Index - Detailed Analysis
Minimum
6.07
Average
23.48
Maximum
71.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.56 | $0.39 | 26854 |
| 2026-07-16 | 37.12 | $0.38 | 3609 |
| 2026-07-15 | 38.77 | $0.42 | 30154 |
| 2026-07-14 | 40.51 | $0.39 | 2500 |
| 2026-07-13 | 40.77 | $0.39 | 2500 |
| 2026-07-10 | 41.04 | $0.41 | 2500 |
| 2026-07-09 | 41.51 | $0.41 | 4620 |
| 2026-07-08 | 41.98 | $0.39 | 17913 |
| 2026-07-07 | 42.46 | $0.43 | 2000 |
| 2026-07-06 | 43.28 | $0.41 | 32270 |
| 2026-07-02 | 43.69 | $0.41 | 40054 |
| 2026-07-01 | 44.30 | $0.41 | 4217 |
| 2026-06-30 | 44.01 | $0.41 | 2751 |
| 2026-06-29 | 43.88 | $0.44 | 671 |
| 2026-06-26 | 43.79 | $0.43 | 13529 |
| 2026-06-25 | 43.47 | $0.43 | 1359 |
| 2026-06-24 | 43.20 | $0.43 | 12500 |
| 2026-06-23 | 42.99 | $0.38 | 22595 |
| 2026-06-22 | 42.77 | $0.43 | 2862 |
| 2026-06-18 | 42.12 | $0.42 | 1479 |
| 2026-06-17 | 42.35 | $0.41 | 4522 |
| 2026-06-16 | 42.58 | $0.40 | 16174 |
| 2026-06-15 | 42.83 | $0.45 | 2412 |
| 2026-06-12 | 43.61 | $0.45 | 2623 |
| 2026-06-11 | 44.44 | $0.47 | 6392 |
| 2026-06-10 | 45.31 | $0.41 | 30 |
| 2026-06-09 | 45.19 | $0.41 | 4485 |
| 2026-06-08 | 45.07 | $0.44 | 581 |
| 2026-06-05 | 44.97 | $0.44 | 4000 |
| 2026-06-04 | 45.05 | $0.44 | 15726 |
| 2026-06-03 | 45.15 | $0.41 | 293 |
| 2026-06-02 | 44.37 | $0.44 | 2660 |
| 2026-06-01 | 43.66 | $0.44 | 11779 |
| 2026-05-29 | 42.91 | $0.47 | 7492 |
| 2026-05-28 | 42.56 | $0.44 | 29640 |
| 2026-05-27 | 41.88 | $0.41 | 25784 |
| 2026-05-26 | 40.92 | $0.43 | 4975 |
| 2026-05-22 | 39.68 | $0.41 | 12128 |
| 2026-05-21 | 38.38 | $0.42 | 2133 |
| 2026-05-20 | 37.20 | $0.42 | 5944 |
| 2026-05-19 | 35.95 | $0.45 | 6516 |
| 2026-05-18 | 34.99 | $0.45 | 3334 |
| 2026-05-15 | 33.98 | $0.43 | 6314 |
| 2026-05-14 | 33.39 | $0.42 | 17071 |
| 2026-05-13 | 32.77 | $0.43 | 1565 |
| 2026-05-12 | 33.85 | $0.43 | 14521 |
| 2026-05-11 | 35.13 | $0.42 | 24121 |
| 2026-05-08 | 36.49 | $0.44 | 4120 |
| 2026-05-07 | 37.38 | $0.44 | 2668 |
| 2026-05-06 | 38.31 | $0.45 | 5048 |
| 2026-05-05 | 39.22 | $0.43 | 7448 |
| 2026-05-04 | 40.18 | $0.42 | 13136 |
| 2026-05-01 | 41.18 | $0.37 | 26025 |
| 2026-04-30 | 40.03 | $0.39 | 2977 |
| 2026-04-29 | 39.09 | $0.40 | 12680 |
| 2026-04-28 | 38.10 | $0.42 | 1329 |
| 2026-04-27 | 37.50 | $0.43 | 2294 |
| 2026-04-24 | 36.88 | $0.43 | 8814 |
| 2026-04-23 | 36.26 | $0.44 | 16 |
| 2026-04-22 | 35.77 | $0.44 | 19429 |
| 2026-04-21 | 35.26 | $0.46 | 2530 |
| 2026-04-20 | 35.02 | $0.46 | 8355 |
| 2026-04-17 | 34.78 | $0.44 | 43939 |
| 2026-04-16 | 34.19 | $0.45 | 4130 |
| 2026-04-15 | 33.69 | $0.46 | 4008 |
| 2026-04-14 | 33.23 | $0.48 | 1500 |
| 2026-04-13 | 32.84 | $0.48 | 8685 |
| 2026-04-10 | 32.42 | $0.47 | 1991 |
| 2026-04-09 | 32.40 | $0.47 | 1991 |
| 2026-04-08 | 32.38 | $0.50 | 3601 |
| 2026-04-07 | 32.64 | $0.49 | 4537 |
| 2026-04-06 | 32.57 | $0.48 | 4133 |
| 2026-04-02 | 32.51 | $0.48 | 365 |
| 2026-04-01 | 32.15 | $0.49 | 1782 |
| 2026-03-31 | 32.08 | $0.48 | 1866 |
| 2026-03-30 | 32.01 | $0.51 | 8199 |
| 2026-03-27 | 32.04 | $0.48 | 2378 |
| 2026-03-26 | 31.47 | $0.49 | 5996 |
| 2026-03-25 | 30.99 | $0.49 | 20181 |
| 2026-03-24 | 30.49 | $0.50 | 1004 |
| 2026-03-23 | 29.32 | $0.51 | 1004 |
| 2026-03-20 | 28.12 | $0.51 | 1004 |
| 2026-03-19 | 26.85 | $0.50 | 1004 |
| 2026-03-18 | 25.72 | $0.49 | 2962 |
| 2026-03-17 | 24.53 | $0.52 | 1893 |
| 2026-03-16 | 23.41 | $0.51 | 694 |
| 2026-03-13 | 22.24 | $0.52 | 25927 |
| 2026-03-12 | 20.92 | $0.51 | 2998 |
| 2026-03-11 | 19.80 | $0.53 | 2813 |
| 2026-03-10 | 18.81 | $0.53 | 20640 |
| 2026-03-09 | 17.77 | $0.58 | 52596 |
| 2026-03-06 | 16.78 | $0.57 | 7190 |
| 2026-03-05 | 15.96 | $0.58 | 3491 |
| 2026-03-04 | 15.09 | $0.60 | 3490 |
| 2026-03-03 | 14.43 | $0.60 | 10301 |
| 2026-03-02 | 13.74 | $0.62 | 16056 |
| 2026-02-27 | 13.64 | $0.62 | 10106 |
| 2026-02-26 | 13.22 | $0.62 | 3403 |
| 2026-02-25 | 12.62 | $0.62 | 1382 |
| 2026-02-24 | 11.84 | $0.62 | 17838 |
| 2026-02-23 | 11.01 | $0.63 | 8288 |
| 2026-02-20 | 10.14 | $0.65 | 382 |
| 2026-02-19 | 9.61 | $0.62 | 22737 |
| 2026-02-18 | 9.05 | $0.65 | 250 |
| 2026-02-17 | 8.94 | $0.67 | 5994 |
| 2026-02-13 | 8.83 | $0.65 | 3163 |
| 2026-02-12 | 9.27 | $0.66 | 352 |
| 2026-02-11 | 9.62 | $0.66 | 5048 |
| 2026-02-10 | 10.04 | $0.66 | 2119 |
| 2026-02-09 | 10.46 | $0.66 | 3546 |
| 2026-02-06 | 10.99 | $0.62 | 10596 |
| 2026-02-05 | 11.24 | $0.60 | 13928 |
| 2026-02-04 | 11.51 | $0.61 | 7156 |
| 2026-02-03 | 11.50 | $0.61 | 14544 |
| 2026-02-02 | 11.49 | $0.66 | 4607 |
| 2026-01-30 | 12.01 | $0.66 | 2509 |
| 2026-01-29 | 12.61 | $0.69 | 9455 |
| 2026-01-28 | 13.24 | $0.65 | 4147 |
| 2026-01-27 | 12.98 | $0.67 | 5222 |
| 2026-01-26 | 12.78 | $0.68 | 1140 |
| 2026-01-23 | 12.62 | $0.68 | 3940 |
| 2026-01-22 | 12.46 | $0.63 | 5965 |
| 2026-01-21 | 11.74 | $0.67 | 8672 |
| 2026-01-20 | 11.44 | $0.68 | 1195 |
| 2026-01-16 | 11.22 | $0.66 | 2204 |
| 2026-01-15 | 10.87 | $0.68 | 26100 |
| 2026-01-14 | 10.97 | $0.68 | 26100 |
| 2026-01-13 | 11.07 | $0.69 | 65882 |
| 2026-01-12 | 11.16 | $0.64 | 5542 |
| 2026-01-09 | 10.94 | $0.71 | 1808 |
| 2026-01-08 | 10.99 | $0.68 | 4851 |
| 2026-01-07 | 11.26 | $0.65 | 4415 |
| 2026-01-06 | 11.76 | $0.64 | — |
| 2026-01-05 | 12.16 | $0.64 | 3939 |
| 2026-01-02 | 12.58 | $0.68 | 906 |
| 2025-12-31 | 13.24 | $0.67 | 10919 |
| 2025-12-30 | 13.93 | $0.68 | 26764 |
| 2025-12-29 | 14.37 | $0.65 | 28669 |
| 2025-12-26 | 14.86 | $0.64 | 12579 |
| 2025-12-24 | 15.37 | $0.67 | 4072 |
| 2025-12-23 | 15.77 | $0.66 | 11955 |
| 2025-12-22 | 16.44 | $0.73 | 14422 |
| 2025-12-19 | 16.89 | $0.74 | 28339 |
| 2025-12-18 | 17.35 | $0.75 | 7324 |
| 2025-12-17 | 16.48 | $0.75 | 15451 |
| 2025-12-16 | 15.64 | $0.75 | 26267 |
| 2025-12-15 | 14.83 | $0.71 | 25183 |
| 2025-12-12 | 13.41 | $0.68 | 32098 |
| 2025-12-11 | 12.52 | $0.64 | 11027 |
| 2025-12-10 | 12.11 | $0.59 | 2000 |
| 2025-12-09 | 12.30 | $0.59 | 8481 |
| 2025-12-08 | 12.49 | $0.57 | 10848 |
| 2025-12-05 | 13.10 | $0.57 | 20686 |
| 2025-12-04 | 13.75 | $0.60 | 9227 |
| 2025-12-03 | 14.28 | $0.56 | 15018 |
| 2025-12-02 | 14.67 | $0.51 | 30217 |
| 2025-12-01 | 15.07 | $0.56 | 2008 |
| 2025-11-28 | 15.66 | $0.56 | 519 |
| 2025-11-26 | 16.40 | $0.56 | 6677 |
| 2025-11-25 | 17.19 | $0.53 | 14694 |
| 2025-11-24 | 17.82 | $0.51 | 29759 |
| 2025-11-21 | 18.63 | $0.53 | 25282 |
| 2025-11-20 | 19.33 | $0.49 | 37544 |
| 2025-11-19 | 20.19 | $0.50 | 4100 |
| 2025-11-18 | 21.06 | $0.48 | 6805 |
| 2025-11-17 | 21.78 | $0.49 | 18539 |
| 2025-11-14 | 22.54 | $0.46 | 5700 |
| 2025-11-13 | 22.73 | $0.45 | 21448 |
| 2025-11-12 | 22.94 | $0.47 | 16885 |
| 2025-11-11 | 23.41 | $0.42 | 8874 |
| 2025-11-10 | 23.49 | $0.44 | 8600 |
| 2025-11-07 | 23.57 | $0.43 | 13819 |
| 2025-11-06 | 22.92 | $0.43 | 22395 |
| 2025-11-05 | 22.37 | $0.46 | 1000 |
| 2025-11-04 | 22.06 | $0.47 | 9937 |
| 2025-11-03 | 21.74 | $0.45 | 8525 |
| 2025-10-31 | 21.45 | $0.45 | 13520 |
| 2025-10-30 | 20.70 | $0.44 | 8716 |
| 2025-10-29 | 19.89 | $0.41 | 2812 |
| 2025-10-28 | 18.57 | $0.42 | 17736 |
| 2025-10-27 | 17.35 | $0.44 | 13079 |
| 2025-10-24 | 16.38 | $0.44 | 30024 |
| 2025-10-23 | 15.35 | $0.41 | 13418 |
| 2025-10-22 | 14.28 | $0.46 | 22347 |
| 2025-10-21 | 13.40 | $0.46 | 29762 |
| 2025-10-20 | 12.50 | $0.47 | 34494 |
| 2025-10-17 | 11.55 | $0.49 | 55316 |
| 2025-10-16 | 10.93 | $0.53 | 86521 |
| 2025-10-15 | 10.46 | $0.62 | 9660 |
| 2025-10-14 | 10.95 | $0.63 | 6093 |
| 2025-10-13 | 11.44 | $0.60 | 7578 |
| 2025-10-10 | 11.88 | $0.61 | 15050 |
| 2025-10-09 | 12.29 | $0.67 | 1201 |
| 2025-10-08 | 12.22 | $0.64 | 2490 |
| 2025-10-07 | 12.47 | $0.62 | 356 |
| 2025-10-06 | 13.02 | $0.60 | 1368 |
| 2025-10-03 | 13.68 | $0.60 | 3324 |
| 2025-10-02 | 14.26 | $0.61 | 6786 |
| 2025-10-01 | 14.72 | $0.58 | 7091 |
| 2025-09-30 | 15.20 | $0.63 | 4054 |
| 2025-09-29 | 15.05 | $0.69 | 13141 |
| 2025-09-26 | 14.89 | $0.59 | 5764 |
| 2025-09-25 | 15.63 | $0.58 | 3546 |
| 2025-09-24 | 16.40 | $0.61 | 2256 |
| 2025-09-23 | 16.95 | $0.58 | 4140 |
| 2025-09-22 | 17.82 | $0.60 | 1373 |
| 2025-09-19 | 18.59 | $0.60 | 13528 |
| 2025-09-18 | 19.41 | $0.59 | 5957 |
| 2025-09-17 | 20.33 | $0.60 | 830 |
| 2025-09-16 | 21.07 | $0.60 | 3198 |
| 2025-09-15 | 21.84 | $0.59 | 5615 |
| 2025-09-12 | 22.56 | $0.61 | 5865 |
| 2025-09-11 | 23.44 | $0.60 | 1363 |
| 2025-09-10 | 24.23 | $0.61 | 1138 |
| 2025-09-09 | 25.05 | $0.59 | 8347 |
| 2025-09-08 | 25.92 | $0.63 | 2334 |
| 2025-09-05 | 26.36 | $0.61 | 11403 |
| 2025-09-04 | 26.84 | $0.62 | 26793 |
| 2025-09-03 | 27.35 | $0.61 | 1170 |
| 2025-09-02 | 28.02 | $0.62 | 2122 |
| 2025-08-29 | 28.47 | $0.68 | 15002 |
| 2025-08-28 | 28.52 | $0.61 | 9628 |
| 2025-08-27 | 29.15 | $0.61 | 4830 |
| 2025-08-26 | 29.81 | $0.61 | 24110 |
| 2025-08-25 | 30.51 | $0.64 | 4812 |
| 2025-08-22 | 30.83 | $0.66 | 35847 |
| 2025-08-21 | 31.29 | $0.63 | 749 |
| 2025-08-20 | 32.03 | $0.59 | 18011 |
| 2025-08-19 | 32.80 | $0.60 | 45626 |
| 2025-08-18 | 33.65 | $0.66 | 19980 |
| 2025-08-15 | 33.58 | $0.63 | 80776 |
| 2025-08-14 | 34.89 | $0.54 | 63999 |
| 2025-08-13 | 35.25 | $0.52 | 36798 |
| 2025-08-12 | 35.35 | $0.51 | 13980 |
| 2025-08-11 | 35.60 | $0.51 | 14291 |
| 2025-08-08 | 35.63 | $0.49 | 5205 |
| 2025-08-07 | 35.37 | $0.47 | 4644 |
| 2025-08-06 | 34.88 | $0.50 | 13998 |
| 2025-08-05 | 34.49 | $0.50 | 9127 |
| 2025-08-04 | 33.92 | $0.49 | 4754 |
| 2025-08-01 | 33.26 | $0.46 | 22666 |
| 2025-07-31 | 32.92 | $0.48 | 59743 |
| 2025-07-30 | 32.77 | $0.45 | 34904 |
| 2025-07-29 | 32.24 | $0.49 | 4666 |
| 2025-07-28 | 32.26 | $0.47 | 21259 |
| 2025-07-25 | 32.29 | $0.50 | 12606 |
| 2025-07-24 | 32.55 | $0.50 | 19406 |
| 2025-07-23 | 33.00 | $0.51 | 3664 |
| 2025-07-22 | 33.21 | $0.53 | 7766 |
| 2025-07-21 | 33.63 | $0.51 | 4642 |
| 2025-07-18 | 33.61 | $0.53 | 14746 |
| 2025-07-17 | 33.64 | $0.53 | 17721 |
| 2025-07-16 | 33.70 | $0.52 | 27954 |
| 2025-07-15 | 33.52 | $0.57 | 4281 |
| 2025-07-14 | 33.78 | $0.58 | 25713 |
| 2025-07-11 | 34.18 | $0.57 | 5956 |
| 2025-07-10 | 34.30 | $0.58 | 6989 |
| 2025-07-09 | 34.69 | $0.58 | 5956 |
| 2025-07-08 | 35.10 | $0.59 | 60674 |
| 2025-07-07 | 36.09 | $0.56 | 4266 |
| 2025-07-03 | 36.54 | $0.55 | 3097 |
| 2025-07-02 | 36.62 | $0.56 | 6830 |
| 2025-07-01 | 36.69 | $0.57 | 4468 |
| 2025-06-30 | 36.77 | $0.53 | 2546 |
| 2025-06-27 | 36.21 | $0.53 | 12115 |
| 2025-06-26 | 35.63 | $0.52 | 20030 |
| 2025-06-25 | 35.17 | $0.55 | 7241 |
| 2025-06-24 | 34.97 | $0.55 | 3893 |
| 2025-06-23 | 34.75 | $0.57 | 16429 |
| 2025-06-20 | 34.53 | $0.55 | 16272 |
| 2025-06-18 | 34.02 | $0.56 | 5822 |
| 2025-06-17 | 33.62 | $0.55 | 4707 |
| 2025-06-16 | 33.17 | $0.57 | 8848 |
| 2025-06-13 | 32.89 | $0.60 | 1481 |
| 2025-06-12 | 32.59 | $0.57 | 336 |
| 2025-06-11 | 32.58 | $0.59 | 2035 |
| 2025-06-10 | 32.57 | $0.54 | 10087 |
| 2025-06-09 | 32.19 | $0.59 | 13123 |
| 2025-06-06 | 31.79 | $0.56 | 20971 |
| 2025-06-05 | 31.68 | $0.60 | 1441 |
| 2025-06-04 | 31.73 | $0.58 | 6564 |
| 2025-06-03 | 31.78 | $0.59 | 8139 |
| 2025-06-02 | 31.92 | $0.60 | 5332 |
| 2025-05-30 | 32.07 | $0.61 | 23267 |
| 2025-05-29 | 31.97 | $0.61 | 3822 |
| 2025-05-28 | 31.61 | $0.63 | 1201 |
| 2025-05-27 | 31.28 | $0.61 | 3352 |
| 2025-05-23 | 30.92 | $0.63 | 2158 |
| 2025-05-22 | 30.80 | $0.60 | 5098 |
| 2025-05-21 | 30.31 | $0.61 | 9692 |
| 2025-05-20 | 29.80 | $0.58 | 2349 |
| 2025-05-19 | 29.15 | $0.61 | 5295 |
| 2025-05-16 | 28.46 | $0.62 | 2167 |
| 2025-05-15 | 28.40 | $0.64 | 3958 |
| 2025-05-14 | 28.47 | $0.66 | 1827 |
| 2025-05-13 | 28.36 | $0.64 | 9084 |
| 2025-05-12 | 28.73 | $0.65 | 14367 |
| 2025-05-09 | 29.18 | $0.63 | 2055 |
| 2025-05-08 | 29.06 | $0.61 | 313 |
| 2025-05-07 | 28.34 | $0.63 | 16517 |
| 2025-05-06 | 27.59 | $0.68 | 1668 |
| 2025-05-05 | 27.32 | $0.69 | 233 |
| 2025-05-02 | 27.14 | $0.67 | 242 |
| 2025-05-01 | 26.56 | $0.65 | 2053 |
| 2025-04-30 | 25.95 | $0.68 | 2090 |
| 2025-04-29 | 25.51 | $0.68 | 1203 |
| 2025-04-28 | 24.97 | $0.67 | 10124 |
| 2025-04-25 | 24.41 | $0.72 | 8000 |
| 2025-04-24 | 23.81 | $0.72 | 2924 |
| 2025-04-23 | 23.61 | $0.72 | 1542 |
| 2025-04-22 | 23.39 | $0.75 | 419 |
| 2025-04-21 | 23.46 | $0.70 | 2182 |
| 2025-04-17 | 23.29 | $0.74 | 316 |
| 2025-04-16 | 23.52 | $0.70 | 7734 |
| 2025-04-15 | 23.76 | $0.76 | 1608 |
| 2025-04-14 | 24.25 | $0.70 | 1133 |
| 2025-04-11 | 24.76 | $0.71 | 2782 |
| 2025-04-10 | 25.13 | $0.70 | 1977 |
| 2025-04-09 | 25.52 | $0.73 | 5131 |
| 2025-04-08 | 25.93 | $0.73 | 18106 |
| 2025-04-07 | 26.46 | $0.67 | 3985 |
| 2025-04-04 | 26.58 | $0.67 | 35120 |
| 2025-04-03 | 26.77 | $0.78 | 10098 |
| 2025-04-02 | 27.41 | $0.82 | 25916 |
| 2025-04-01 | 28.26 | $0.80 | 26426 |
| 2025-03-31 | 29.21 | $0.79 | 15474 |
| 2025-03-28 | 30.12 | $0.73 | 3727 |
| 2025-03-27 | 30.31 | $0.73 | 7123 |
| 2025-03-26 | 30.96 | $0.72 | 15201 |
| 2025-03-25 | 31.64 | $0.75 | 15413 |
| 2025-03-24 | 32.42 | $0.69 | 18046 |
| 2025-03-21 | 32.22 | $0.71 | 4707 |
| 2025-03-20 | 31.95 | $0.72 | 5086 |
| 2025-03-19 | 31.55 | $0.71 | 1401 |
| 2025-03-18 | 31.36 | $0.72 | 8604 |
| 2025-03-17 | 31.07 | $0.71 | 5538 |
| 2025-03-14 | 30.63 | $0.73 | 26302 |
| 2025-03-13 | 30.17 | $0.71 | 12265 |
| 2025-03-12 | 29.75 | $0.71 | 15825 |
| 2025-03-11 | 29.40 | $0.67 | 11040 |
| 2025-03-10 | 28.83 | $0.72 | 6612 |
| 2025-03-07 | 28.56 | $0.79 | 6499 |
| 2025-03-06 | 28.32 | $0.79 | 2030 |
| 2025-03-05 | 28.27 | $0.77 | 14275 |
| 2025-03-04 | 28.12 | $0.77 | 27628 |
| 2025-03-03 | 27.96 | $0.80 | 69519 |
| 2025-02-28 | 28.04 | $0.82 | 3016 |
| 2025-02-27 | 27.73 | $0.92 | 4499 |
| 2025-02-26 | 27.75 | $0.92 | 5462 |
| 2025-02-25 | 27.76 | $0.89 | 21532 |
| 2025-02-24 | 27.50 | $0.84 | 19504 |
| 2025-02-21 | 27.28 | $0.97 | 7027 |
| 2025-02-20 | 27.69 | $0.96 | 3410 |
| 2025-02-19 | 28.05 | $0.98 | 21417 |
| 2025-02-18 | 28.44 | $0.94 | 21907 |
| 2025-02-14 | 28.61 | $0.83 | 24033 |
| 2025-02-13 | 29.07 | $0.81 | 20525 |
| 2025-02-12 | 29.60 | $0.85 | 6005 |
| 2025-02-11 | 29.94 | $0.84 | 3719 |
| 2025-02-10 | 30.47 | $0.87 | 3990 |
| 2025-02-07 | 30.73 | $0.86 | 26991 |
| 2025-02-06 | 31.00 | $0.87 | 10049 |
| 2025-02-05 | 31.35 | $0.88 | 17419 |
| 2025-02-04 | 31.78 | $0.79 | 18892 |
| 2025-02-03 | 32.63 | $0.76 | 12545 |
| 2025-01-31 | 33.63 | $0.80 | 12870 |
| 2025-01-30 | 34.43 | $0.79 | 6802 |
| 2025-01-29 | 35.62 | $0.77 | 3142 |
| 2025-01-28 | 36.85 | $0.81 | 9916 |
| 2025-01-27 | 37.91 | $0.80 | 9561 |
| 2025-01-24 | 39.01 | $0.79 | 6118 |
| 2025-01-23 | 40.25 | $0.79 | 13507 |
| 2025-01-22 | 41.59 | $0.70 | 17527 |
| 2025-01-21 | 43.41 | $0.74 | 33754 |
| 2025-01-17 | 44.42 | $0.85 | 15364 |
| 2025-01-16 | 44.20 | $0.84 | 14681 |
| 2025-01-15 | 43.97 | $0.88 | 14951 |
| 2025-01-14 | 43.39 | $0.88 | 23287 |
| 2025-01-13 | 42.94 | $0.84 | 51177 |
| 2025-01-10 | 42.63 | $0.67 | 79428 |
| 2025-01-08 | 43.00 | $0.43 | 65865 |
| 2025-01-07 | 44.99 | $0.40 | 46425 |
| 2025-01-06 | 46.05 | $0.39 | 24929 |
| 2025-01-03 | 47.35 | $0.39 | 37889 |
| 2025-01-02 | 48.30 | $0.37 | 5933 |
| 2024-12-31 | 49.32 | $0.37 | 54732 |
| 2024-12-30 | 50.07 | $0.38 | 59371 |
| 2024-12-27 | 51.31 | $0.35 | 46820 |
| 2024-12-26 | 52.42 | $0.35 | 10012 |
| 2024-12-24 | 53.58 | $0.34 | 3451 |
| 2024-12-23 | 54.40 | $0.35 | 15755 |
| 2024-12-20 | 55.31 | $0.37 | 11144 |
| 2024-12-19 | 56.16 | $0.34 | 16387 |
| 2024-12-18 | 57.14 | $0.37 | 5751 |
| 2024-12-17 | 58.54 | $0.37 | 12066 |
| 2024-12-16 | 60.02 | $0.38 | 12481 |
| 2024-12-13 | 61.24 | $0.37 | 14957 |
| 2024-12-12 | 62.34 | $0.38 | 35760 |
| 2024-12-11 | 63.49 | $0.40 | 12936 |
| 2024-12-10 | 64.65 | $0.38 | 29189 |
| 2024-12-09 | 65.92 | $0.41 | 25840 |
| 2024-12-06 | 66.84 | $0.41 | 11583 |
| 2024-12-05 | 67.99 | $0.39 | 4819 |
| 2024-12-04 | 69.09 | $0.39 | 18355 |
| 2024-12-03 | 70.34 | $0.36 | 30455 |
| 2024-12-02 | 70.71 | $0.39 | 13643 |
| 2024-11-29 | 71.10 | $0.39 | 25094 |
| 2024-11-27 | 71.67 | $0.39 | 2636 |
| 2024-11-26 | 71.50 | $0.40 | 11903 |
| 2024-11-25 | 71.33 | $0.39 | 10977 |
| 2024-11-22 | 70.89 | $0.40 | 14049 |
| 2024-11-21 | 70.43 | $0.43 | 27399 |
| 2024-11-20 | 69.96 | $0.42 | 77081 |
| 2024-11-19 | 69.47 | $0.47 | 17460 |
| 2024-11-18 | 69.21 | $0.47 | 7706 |
| 2024-11-15 | 68.53 | $0.47 | 9747 |
| 2024-11-14 | 67.82 | $0.48 | 14793 |
| 2024-11-13 | 67.09 | $0.47 | 21714 |
| 2024-11-12 | 66.32 | $0.49 | 11214 |
| 2024-11-11 | 65.33 | $0.48 | 40259 |
| 2024-11-08 | 64.30 | $0.50 | 22109 |
| 2024-11-07 | 63.29 | $0.58 | 34137 |
| 2024-11-06 | 62.30 | $0.59 | 51175 |
| 2024-11-05 | 61.27 | $0.59 | 13503 |
| 2024-11-04 | 60.18 | $0.59 | 14106 |
| 2024-11-01 | 59.44 | $0.62 | 9078 |
| 2024-10-31 | 58.82 | $0.63 | 4895 |
| 2024-10-30 | 58.08 | $0.64 | 11905 |
| 2024-10-29 | 57.30 | $0.67 | 27990 |
| 2024-10-28 | 56.48 | $0.67 | 20579 |
| 2024-10-25 | 55.78 | $0.68 | 10330 |
| 2024-10-24 | 55.09 | $0.71 | 13649 |
| 2024-10-23 | 54.51 | $0.70 | 8765 |
| 2024-10-22 | 53.90 | $0.71 | 5793 |
| 2024-10-21 | 53.32 | $0.71 | 5700 |
| 2024-10-18 | 52.64 | $0.70 | 30305 |
| 2024-10-17 | 51.97 | $0.74 | 7899 |
| 2024-10-16 | 51.34 | $0.70 | 28656 |
| 2024-10-15 | 50.66 | $0.73 | 6704 |
| 2024-10-14 | 50.22 | $0.75 | 10260 |
| 2024-10-11 | 49.74 | $0.73 | 24377 |
| 2024-10-10 | 49.36 | $0.76 | 24664 |
| 2024-10-09 | 48.97 | $0.76 | 5584 |
| 2024-10-08 | 48.79 | $0.77 | 13853 |
| 2024-10-07 | 48.61 | $0.76 | 10137 |
| 2024-10-04 | 48.34 | $0.75 | 6266 |
| 2024-10-03 | 47.75 | $0.75 | 8996 |
| 2024-10-02 | 47.13 | $0.78 | 1236 |
| 2024-10-01 | 46.79 | $0.77 | 3713 |
| 2024-09-30 | 46.44 | $0.79 | 8407 |
| 2024-09-27 | 46.08 | $0.80 | 4668 |
| 2024-09-26 | 45.51 | $0.80 | 4220 |
| 2024-09-25 | 45.07 | $0.79 | 10574 |
| 2024-09-24 | 44.61 | $0.82 | 5032 |
| 2024-09-23 | 44.31 | $0.84 | 14806 |
| 2024-09-20 | 43.99 | $0.87 | 8274 |
| 2024-09-19 | 43.69 | $0.88 | 9987 |
| 2024-09-18 | 43.38 | $0.86 | 4270 |
| 2024-09-17 | 42.72 | $0.82 | 10055 |
| 2024-09-16 | 42.07 | $0.84 | 3799 |
| 2024-09-13 | 41.39 | $0.85 | 4766 |
| 2024-09-12 | 40.78 | $0.84 | 10018 |
| 2024-09-11 | 40.03 | $0.87 | 2965 |
| 2024-09-10 | 39.24 | $0.85 | 3101 |
| 2024-09-09 | 38.42 | $0.90 | 4593 |
| 2024-09-06 | 37.58 | $0.84 | 10312 |
| 2024-09-05 | 36.63 | $0.95 | 10892 |
| 2024-09-04 | 35.97 | $0.88 | 20378 |
| 2024-09-03 | 35.04 | $0.87 | 33595 |
| 2024-08-30 | 34.05 | $0.88 | 13559 |
| 2024-08-29 | 33.01 | $1.13 | 7713 |
| 2024-08-28 | 33.16 | $1.14 | 3682 |
| 2024-08-27 | 33.38 | $1.20 | 11949 |
| 2024-08-26 | 33.98 | $1.23 | 10430 |
| 2024-08-23 | 34.61 | $1.16 | 5396 |
| 2024-08-22 | 35.50 | $1.20 | 10250 |
| 2024-08-21 | 36.35 | $1.10 | 5543 |
| 2024-08-20 | 36.45 | $1.06 | 6136 |
| 2024-08-19 | 36.56 | $1.10 | 23640 |
| 2024-08-16 | 36.19 | $1.10 | 11282 |
| 2024-08-15 | 35.92 | $1.09 | 5090 |
| 2024-08-14 | 35.54 | $1.03 | 9214 |
| 2024-08-13 | 34.86 | $1.05 | 7710 |
| 2024-08-12 | 34.13 | $1.07 | 10350 |
| 2024-08-09 | 33.37 | $0.98 | 6076 |
| 2024-08-08 | 32.86 | $1.00 | 2717 |
| 2024-08-07 | 32.31 | $0.96 | 7723 |
| 2024-08-06 | 31.74 | $0.99 | 10856 |
| 2024-08-05 | 30.55 | $1.05 | 15490 |
| 2024-08-02 | 29.29 | $1.07 | 21129 |
| 2024-08-01 | 28.30 | $1.17 | 6664 |
| 2024-07-31 | 27.49 | $1.13 | 11854 |
| 2024-07-30 | 26.70 | $1.16 | 4923 |
| 2024-07-29 | 25.90 | $1.16 | 7448 |
| 2024-07-26 | 25.06 | $1.17 | 25795 |
| 2024-07-25 | 24.21 | $1.23 | 14668 |
| 2024-07-24 | 23.71 | $1.32 | 10729 |
| 2024-07-23 | 23.19 | $1.27 | 7387 |
| 2024-07-22 | 22.28 | $1.28 | 9260 |
| 2024-07-19 | 21.33 | $1.29 | 8282 |
| 2024-07-18 | 21.16 | $1.38 | 12456 |
| 2024-07-17 | 21.33 | $1.37 | 19886 |
| 2024-07-16 | 21.66 | $1.34 | 12372 |
| 2024-07-15 | 22.01 | $1.41 | 7930 |
| 2024-07-12 | 22.38 | $1.39 | 6770 |
| 2024-07-11 | 22.64 | $1.41 | 15375 |
| 2024-07-10 | 22.45 | $1.41 | 9607 |
| 2024-07-09 | 22.25 | $1.41 | 16468 |
| 2024-07-08 | 22.28 | $1.48 | 12207 |
| 2024-07-05 | 21.99 | $1.46 | 6164 |
| 2024-07-03 | 22.27 | $1.56 | 2719 |
| 2024-07-02 | 22.37 | $1.50 | 6272 |
| 2024-07-01 | 22.61 | $1.44 | 7609 |
| 2024-06-28 | 22.86 | $1.54 | 4906 |
| 2024-06-27 | 22.87 | $1.43 | 2124 |
| 2024-06-26 | 22.12 | $1.50 | 13420 |
| 2024-06-25 | 21.67 | $1.50 | 11583 |
| 2024-06-24 | 21.89 | $1.43 | 3717 |
| 2024-06-21 | 22.04 | $1.41 | 5949 |
| 2024-06-20 | 21.81 | $1.42 | 5369 |
| 2024-06-18 | 21.58 | $1.45 | 5639 |
| 2024-06-17 | 21.37 | $1.44 | 12160 |
| 2024-06-14 | 21.33 | $1.52 | 4973 |
| 2024-06-13 | 21.57 | $1.44 | 7741 |
| 2024-06-12 | 20.99 | $1.43 | 10739 |
| 2024-06-11 | 20.13 | $1.39 | 4079 |
| 2024-06-10 | 19.75 | $1.41 | 6141 |
| 2024-06-07 | 19.40 | $1.44 | 13775 |
| 2024-06-06 | 19.12 | $1.51 | 12856 |
| 2024-06-05 | 18.83 | $1.50 | 6721 |
| 2024-06-04 | 18.66 | $1.50 | 19878 |
| 2024-06-03 | 18.77 | $1.56 | 7066 |
| 2024-05-31 | 18.37 | $1.58 | 6319 |
| 2024-05-30 | 18.04 | $1.59 | 3626 |
| 2024-05-29 | 17.69 | $1.62 | 16422 |
| 2024-05-28 | 17.32 | $1.53 | 14971 |
| 2024-05-24 | 16.94 | $1.60 | 13550 |
| 2024-05-23 | 16.53 | $1.67 | 21722 |
| 2024-05-22 | 15.44 | $1.64 | 10045 |
| 2024-05-21 | 14.73 | $1.68 | 2582 |
| 2024-05-20 | 14.09 | $1.78 | 15217 |
| 2024-05-17 | 13.42 | $1.60 | 9363 |
| 2024-05-16 | 12.65 | $1.75 | 3164 |
| 2024-05-15 | 12.44 | $1.73 | 16905 |
| 2024-05-14 | 12.03 | $1.74 | 9843 |
| 2024-05-13 | 12.00 | $1.77 | 5139 |
| 2024-05-10 | 11.98 | $1.74 | 13273 |
| 2024-05-09 | 11.95 | $1.74 | 5117 |
| 2024-05-08 | 12.19 | $1.83 | 4779 |
| 2024-05-07 | 12.33 | $1.85 | 5579 |
| 2024-05-06 | 12.62 | $1.80 | 12859 |
| 2024-05-03 | 12.92 | $1.87 | 7788 |
| 2024-05-02 | 13.14 | $1.86 | 9078 |
| 2024-05-01 | 13.58 | $1.86 | 5414 |
| 2024-04-30 | 14.03 | $1.97 | 11404 |
| 2024-04-29 | 14.52 | $1.79 | 8197 |
| 2024-04-26 | 15.02 | $1.89 | 5963 |
| 2024-04-25 | 15.06 | $1.71 | 8916 |
| 2024-04-24 | 15.06 | $1.85 | 17024 |
| 2024-04-23 | 15.06 | $1.88 | 13123 |
| 2024-04-22 | 15.37 | $1.95 | 29782 |
| 2024-04-19 | 15.69 | $1.96 | 29389 |
| 2024-04-18 | 16.41 | $1.79 | 11310 |
| 2024-04-17 | 16.77 | $1.80 | 20584 |
| 2024-04-16 | 17.18 | $1.89 | 12262 |
| 2024-04-15 | 17.89 | $1.97 | 17216 |
| 2024-04-12 | 18.81 | $1.98 | 5642 |
| 2024-04-11 | 18.99 | $2.01 | 8666 |
| 2024-04-10 | 19.36 | $1.97 | 16433 |
| 2024-04-09 | 18.64 | $1.94 | 19770 |
| 2024-04-08 | 17.88 | $1.95 | 31339 |
| 2024-04-05 | 17.33 | $2.26 | 12804 |
| 2024-04-04 | 17.45 | $2.21 | 7907 |
| 2024-04-03 | 17.59 | $2.16 | 4595 |
| 2024-04-02 | 17.43 | $2.04 | 10656 |
| 2024-04-01 | 16.85 | $2.10 | 7609 |
| 2024-03-28 | 16.30 | $2.00 | 6079 |
| 2024-03-27 | 15.80 | $2.12 | 3581 |
| 2024-03-26 | 15.03 | $2.10 | 13511 |
| 2024-03-25 | 14.57 | $2.19 | 10367 |
| 2024-03-22 | 13.98 | $2.23 | 17522 |
| 2024-03-21 | 13.36 | $2.00 | 18946 |
| 2024-03-20 | 12.57 | $2.13 | 9037 |
| 2024-03-19 | 12.07 | $2.19 | 6588 |
| 2024-03-18 | 11.54 | $2.22 | 34387 |
| 2024-03-15 | 10.98 | $2.23 | 6930 |
| 2024-03-14 | 11.49 | $2.28 | 12789 |
| 2024-03-13 | 11.87 | $2.33 | 7943 |
| 2024-03-12 | 12.34 | $2.37 | 5789 |
| 2024-03-11 | 12.84 | $2.31 | 13150 |
| 2024-03-08 | 13.21 | $2.25 | 15766 |
| 2024-03-07 | 13.60 | $2.33 | 4981 |
| 2024-03-06 | 14.04 | $2.23 | 9782 |
| 2024-03-05 | 14.50 | $2.32 | 14283 |
| 2024-03-04 | 15.24 | $2.39 | 13670 |
| 2024-03-01 | 15.90 | $2.57 | 10170 |
| 2024-02-29 | 16.37 | $2.57 | 17771 |
| 2024-02-28 | 17.10 | $2.76 | 26886 |
| 2024-02-27 | 17.32 | $2.79 | 22592 |
| 2024-02-26 | 17.56 | $2.36 | 8654 |
| 2024-02-23 | 17.92 | $2.41 | 10803 |
| 2024-02-22 | 18.18 | $2.41 | 10597 |
| 2024-02-21 | 18.45 | $2.32 | 22291 |
| 2024-02-20 | 18.59 | $2.29 | 13436 |
| 2024-02-16 | 19.02 | $2.43 | 12258 |
| 2024-02-15 | 18.82 | $2.22 | 23195 |
| 2024-02-14 | 18.48 | $2.24 | 21443 |
| 2024-02-13 | 17.62 | $2.29 | 30152 |
| 2024-02-12 | 16.93 | $2.22 | 40210 |
| 2024-02-09 | 16.61 | $2.67 | 38266 |
| 2024-02-08 | 15.72 | $2.75 | 25174 |
| 2024-02-07 | 16.08 | $2.76 | 19384 |
| 2024-02-06 | 16.46 | $2.85 | 11320 |
| 2024-02-05 | 17.27 | $2.92 | 18598 |
| 2024-02-02 | 18.12 | $2.93 | 22769 |
| 2024-02-01 | 17.98 | $3.05 | 9677 |
| 2024-01-31 | 17.35 | $3.03 | 3067 |
| 2024-01-30 | 16.68 | $3.05 | 3329 |
| 2024-01-29 | 15.98 | $3.04 | 12348 |
| 2024-01-26 | 15.24 | $3.11 | 6194 |
| 2024-01-25 | 14.79 | $3.18 | 7000 |
| 2024-01-24 | 14.77 | $3.10 | 11739 |
| 2024-01-23 | 15.02 | $3.05 | 3561 |
| 2024-01-22 | 15.05 | $3.04 | 12764 |
| 2024-01-19 | 15.08 | $3.07 | 7581 |
| 2024-01-18 | 15.11 | $3.03 | 8161 |
| 2024-01-17 | 15.35 | $3.06 | 9810 |
| 2024-01-16 | 15.28 | $3.15 | 2297 |
| 2024-01-12 | 14.87 | $3.16 | 9105 |
| 2024-01-11 | 14.43 | $3.21 | 6537 |
| 2024-01-10 | 13.45 | $3.24 | 5200 |
| 2024-01-09 | 12.41 | $3.29 | 4368 |
| 2024-01-08 | 11.31 | $3.24 | 7828 |
| 2024-01-05 | 10.16 | $3.30 | 14484 |
| 2024-01-04 | 8.97 | $3.27 | 10578 |
| 2024-01-03 | 8.60 | $3.15 | 5980 |
| 2024-01-02 | 7.94 | $3.17 | 55102 |
| 2023-12-29 | 7.24 | $3.22 | 14638 |
| 2023-12-28 | 7.06 | $3.18 | 10488 |
| 2023-12-27 | 6.87 | $3.30 | 13977 |
| 2023-12-26 | 6.67 | $3.30 | 16914 |
| 2023-12-22 | 6.47 | $3.24 | 23907 |
| 2023-12-21 | 6.46 | $3.06 | 22564 |
| 2023-12-20 | 6.80 | $3.09 | 8495 |
| 2023-12-19 | 7.15 | $3.15 | 8840 |
| 2023-12-18 | 7.53 | $3.27 | 5788 |
| 2023-12-15 | 7.92 | $3.15 | 6613 |
| 2023-12-14 | 7.11 | $3.21 | 20254 |
| 2023-12-13 | 6.25 | $3.09 | 15071 |
| 2023-12-12 | 6.52 | $3.20 | 4306 |
| 2023-12-11 | 6.51 | $3.14 | 8152 |
| 2023-12-08 | 6.50 | $3.20 | 7163 |
| 2023-12-07 | 6.49 | $3.14 | 6669 |
| 2023-12-06 | 6.81 | $3.07 | 9821 |
| 2023-12-05 | 7.16 | $3.12 | 7406 |
| 2023-12-04 | 7.39 | $3.26 | 7269 |
| 2023-12-01 | 7.50 | $3.30 | 9391 |
| 2023-11-30 | 7.74 | $3.12 | 6278 |
| 2023-11-29 | 8.09 | $3.08 | 3810 |
| 2023-11-28 | 8.50 | $3.15 | 5716 |
| 2023-11-27 | 8.93 | $3.17 | 11577 |
| 2023-11-24 | 9.35 | $3.24 | 2192 |
| 2023-11-22 | 9.46 | $3.19 | 5532 |
| 2023-11-21 | 9.61 | $3.19 | 8721 |
| 2023-11-20 | 9.77 | $3.27 | 4836 |
| 2023-11-17 | 9.74 | $3.29 | 5470 |
| 2023-11-16 | 10.10 | $3.24 | 23377 |
| 2023-11-15 | 10.38 | $3.27 | 8288 |
| 2023-11-14 | 10.59 | $3.25 | 8279 |
| 2023-11-13 | 10.97 | $3.30 | 4144 |
| 2023-11-10 | 11.37 | $3.29 | 13023 |
| 2023-11-09 | 11.79 | $3.18 | 7843 |
| 2023-11-08 | 12.23 | $3.32 | 4128 |
| 2023-11-07 | 12.83 | $3.42 | 3445 |
| 2023-11-06 | 13.43 | $3.27 | 4010 |
| 2023-11-03 | 14.06 | $3.36 | 7827 |
| 2023-11-02 | 14.71 | $3.40 | 6204 |
| 2023-11-01 | 15.07 | $3.24 | 5315 |
| 2023-10-31 | 15.23 | $3.25 | 11204 |
| 2023-10-30 | 15.40 | $3.45 | 8888 |
| 2023-10-27 | 15.98 | $3.33 | 2278 |
| 2023-10-26 | 15.23 | $3.30 | 7388 |
| 2023-10-25 | 14.55 | $3.32 | 9273 |
| 2023-10-24 | 13.96 | $3.62 | 4714 |
| 2023-10-23 | 13.84 | $3.62 | 10238 |
| 2023-10-20 | 13.77 | $3.66 | 4384 |
| 2023-10-19 | 13.72 | $3.79 | 15923 |
| 2023-10-18 | 13.81 | $3.83 | 6929 |
| 2023-10-17 | 14.04 | $3.91 | 12660 |
| 2023-10-16 | 14.60 | $4.20 | 10858 |
| 2023-10-13 | 15.26 | $4.02 | 6820 |
| 2023-10-12 | 15.73 | $3.98 | 6479 |
| 2023-10-11 | 16.21 | $4.29 | 3186 |
| 2023-10-10 | 16.91 | $4.34 | 6089 |
| 2023-10-09 | 17.64 | $3.77 | 4495 |
| 2023-10-06 | 17.54 | $3.89 | 1622 |
| 2023-10-05 | 17.53 | $3.88 | 8746 |
| 2023-10-04 | 17.32 | $3.83 | 2202 |
| 2023-10-03 | 17.25 | $3.83 | 2905 |
| 2023-10-02 | 17.17 | $3.92 | 4213 |
| 2023-09-29 | 17.09 | $3.99 | 2072 |
| 2023-09-28 | 17.21 | $4.01 | 5671 |
| 2023-09-27 | 17.07 | $3.96 | 4210 |
| 2023-09-26 | 17.21 | $4.06 | 2698 |
| 2023-09-25 | 17.53 | $4.13 | 9841 |
| 2023-09-22 | 17.96 | $4.09 | 5825 |
| 2023-09-21 | 18.40 | $4.04 | 14447 |
| 2023-09-20 | 18.65 | $4.13 | 7376 |
| 2023-09-19 | 19.02 | $4.17 | 2291 |
| 2023-09-18 | 19.72 | $4.25 | 2664 |
| 2023-09-15 | 20.45 | $4.08 | 4143 |
| 2023-09-14 | 20.93 | $4.20 | 5911 |
| 2023-09-13 | 21.63 | $4.20 | 9966 |
| 2023-09-12 | 22.36 | $4.30 | 5775 |
| 2023-09-11 | 23.23 | $4.42 | 12148 |
| 2023-09-08 | 24.13 | $4.28 | 1580 |
| 2023-09-07 | 25.36 | $4.29 | 4095 |
| 2023-09-06 | 26.62 | $4.27 | 5374 |
| 2023-09-05 | 27.95 | $4.47 | 12821 |
| 2023-09-01 | 29.35 | $4.65 | 13778 |
| 2023-08-31 | 29.43 | $4.64 | 7872 |
| 2023-08-30 | 29.76 | $4.67 | 18852 |
| 2023-08-29 | 30.15 | $4.38 | 7083 |
| 2023-08-28 | 30.88 | $4.20 | 10814 |
| 2023-08-25 | 31.68 | $4.20 | 4545 |
| 2023-08-24 | 32.81 | $4.08 | 5761 |
| 2023-08-23 | 34.00 | $4.13 | 5827 |
| 2023-08-22 | 34.96 | $4.12 | 2794 |
| 2023-08-21 | 35.98 | $4.13 | 4941 |
| 2023-08-18 | 36.90 | $4.32 | 14778 |
| 2023-08-17 | 37.91 | $4.32 | 13547 |
| 2023-08-16 | 38.65 | $4.35 | 6187 |
| 2023-08-15 | 39.15 | $4.53 | 14572 |
| 2023-08-14 | 39.66 | $4.43 | 9616 |
| 2023-08-11 | 40.21 | $4.69 | 4897 |
| 2023-08-10 | 40.55 | $4.46 | 14839 |
| 2023-08-09 | 40.94 | $4.71 | 46356 |
| 2023-08-08 | 41.35 | $5.12 | 14618 |
| 2023-08-07 | 40.60 | $5.63 | 10681 |
| 2023-08-04 | 38.85 | $5.56 | 23854 |
| 2023-08-03 | 36.88 | $5.88 | 17895 |
| 2023-08-02 | 34.91 | $5.84 | 46382 |
| 2023-08-01 | 32.83 | $6.05 | 49817 |
| 2023-07-31 | 31.17 | $5.39 | 39316 |
| 2023-07-28 | 29.87 | $4.65 | 21122 |
| 2023-07-27 | 29.17 | $4.39 | 9663 |
| 2023-07-26 | 28.71 | $4.27 | 6335 |
| 2023-07-25 | 28.27 | $4.49 | 18800 |
| 2023-07-24 | 27.70 | $4.50 | 14337 |
| 2023-07-21 | 26.90 | $4.61 | 16642 |
| 2023-07-20 | 24.88 | $4.57 | 28217 |
| 2023-07-19 | 22.66 | $4.60 | 126812 |
| 2023-07-18 | 20.42 | $4.12 | 31624 |
| 2023-07-17 | 18.70 | $3.49 | 7913 |
| 2023-07-14 | 17.61 | $3.59 | 4582 |
| 2023-07-13 | 16.46 | $3.33 | 5874 |
| 2023-07-12 | 16.08 | $3.34 | 24432 |
| 2023-07-11 | 15.89 | $3.22 | 2481 |
| 2023-07-10 | 16.49 | $3.23 | 4455 |
| 2023-07-07 | 17.12 | $3.09 | 3149 |
| 2023-07-06 | 17.53 | $3.18 | 9383 |
| 2023-07-05 | 17.99 | $3.30 | 4910 |
| 2023-07-03 | 18.48 | $3.17 | 3604 |
| 2023-06-30 | 18.50 | $3.13 | 3453 |
| 2023-06-29 | 18.90 | $3.08 | 7614 |
| 2023-06-28 | 19.39 | $3.08 | 6958 |
| 2023-06-27 | 19.91 | $3.15 | 2258 |
| 2023-06-26 | 19.79 | $3.30 | 2188 |
| 2023-06-23 | 19.99 | $3.33 | 362 |
| 2023-06-22 | 19.88 | $3.33 | 9023 |
| 2023-06-21 | 19.77 | $3.19 | 3801 |
| 2023-06-20 | 20.37 | $3.24 | 2731 |
| 2023-06-16 | 20.88 | $3.30 | 2747 |
| 2023-06-15 | 21.78 | $3.15 | 2593 |
| 2023-06-14 | 22.47 | $3.22 | 2822 |
| 2023-06-13 | 23.20 | $3.30 | 5218 |
| 2023-06-12 | 23.04 | $3.20 | 4236 |
| 2023-06-09 | 22.88 | $3.34 | 11646 |
| 2023-06-08 | 22.71 | $3.17 | 4133 |
| 2023-06-07 | 21.85 | $3.17 | 11721 |
| 2023-06-06 | 20.95 | $3.19 | 5136 |
| 2023-06-05 | 20.00 | $3.12 | 5880 |
| 2023-06-02 | 18.90 | $3.17 | 9587 |
| 2023-06-01 | 17.73 | $3.26 | 5922 |
| 2023-05-31 | 16.93 | $3.30 | 3634 |
| 2023-05-30 | 16.32 | $3.27 | 12070 |
| 2023-05-26 | 15.54 | $3.35 | 3202 |
| 2023-05-25 | 15.05 | $3.30 | 3757 |
| 2023-05-24 | 14.91 | $3.39 | 6830 |
| 2023-05-23 | 14.42 | $3.40 | 13510 |
| 2023-05-22 | 13.90 | $3.28 | 43611 |
| 2023-05-19 | 13.35 | $3.45 | 9323 |
| 2023-05-18 | 13.31 | $3.57 | 8564 |
| 2023-05-17 | 13.67 | $3.56 | 9308 |
| 2023-05-16 | 14.05 | $3.60 | 11409 |
| 2023-05-15 | 14.45 | $3.54 | 16340 |
| 2023-05-12 | 15.14 | $3.58 | 2436 |
| 2023-05-11 | 15.87 | $3.38 | 5928 |
| 2023-05-10 | 16.64 | $3.53 | 2318 |
| 2023-05-09 | 17.30 | $3.40 | 20730 |
| 2023-05-08 | 18.00 | $3.51 | 6924 |
| 2023-05-05 | 18.20 | $3.60 | 5733 |
| 2023-05-04 | 18.22 | $3.65 | 13690 |
| 2023-05-03 | 18.26 | $3.69 | 6959 |
| 2023-05-02 | 17.70 | $3.60 | 6974 |
| 2023-05-01 | 17.21 | $3.78 | 18626 |
| 2023-04-28 | 16.70 | $3.65 | 6288 |
| 2023-04-27 | 16.16 | $3.72 | 4983 |
| 2023-04-26 | 15.90 | $3.76 | 2027 |
| 2023-04-25 | 15.68 | $3.73 | 3052 |
| 2023-04-24 | 15.20 | $3.78 | 4900 |
| 2023-04-21 | 14.69 | $3.75 | 7356 |
| 2023-04-20 | 14.37 | $3.90 | 5011 |
| 2023-04-19 | 13.83 | $3.92 | 6744 |
| 2023-04-18 | 13.69 | $4.04 | 5793 |
| 2023-04-17 | 13.55 | $4.05 | 2786 |
| 2023-04-14 | 13.40 | $4.07 | 7843 |
| 2023-04-13 | 13.15 | $4.42 | 7152 |
| 2023-04-12 | 12.78 | $3.89 | 4460 |
| 2023-04-11 | 13.28 | $4.04 | 5663 |
| 2023-04-10 | 13.65 | $4.00 | 5841 |
| 2023-04-06 | 14.04 | $3.81 | 5266 |
| 2023-04-05 | 14.58 | $3.69 | 4250 |
| 2023-04-04 | 15.12 | $3.68 | 4665 |
| 2023-04-03 | 15.69 | $3.80 | 5801 |
| 2023-03-31 | 16.22 | $3.66 | 6998 |
| 2023-03-30 | 16.88 | $3.69 | 9939 |
| 2023-03-29 | 17.58 | $3.83 | 3238 |
| 2023-03-28 | 18.38 | $3.86 | 1617 |
| 2023-03-27 | 18.36 | $3.80 | 7973 |
| 2023-03-24 | 18.34 | $3.80 | 5906 |
| 2023-03-23 | 18.16 | $3.86 | 16893 |
| 2023-03-22 | 18.11 | $3.97 | 16368 |
| 2023-03-21 | 18.03 | $3.90 | 9133 |
| 2023-03-20 | 18.04 | $3.99 | 5288 |
| 2023-03-17 | 18.06 | $4.26 | 4909 |
| 2023-03-16 | 18.25 | $4.31 | 2712 |
| 2023-03-15 | 18.44 | $4.17 | 2847 |
| 2023-03-14 | 18.36 | $4.29 | 4268 |
| 2023-03-13 | 18.28 | $4.32 | 6949 |
| 2023-03-10 | 18.15 | $4.27 | 4236 |
| 2023-03-09 | 18.45 | $4.40 | 3569 |
| 2023-03-08 | 18.50 | $4.25 | 5741 |
| 2023-03-07 | 18.55 | $4.57 | 8121 |
| 2023-03-06 | 18.87 | $4.72 | 4313 |
| 2023-03-03 | 19.68 | $4.88 | 3051 |
| 2023-03-02 | 20.57 | $4.83 | 8492 |
| 2023-03-01 | 21.52 | $4.85 | 2177 |
| 2023-02-28 | 22.51 | $4.95 | 7012 |
| 2023-02-27 | 23.24 | $5.28 | 6704 |
| 2023-02-24 | 23.41 | $5.25 | 2404 |
| 2023-02-23 | 23.69 | $5.09 | 2333 |
| 2023-02-22 | 24.01 | $5.09 | 1061 |
| 2023-02-21 | 24.19 | $5.21 | 6853 |
| 2023-02-17 | 24.48 | $5.18 | 4244 |
| 2023-02-16 | 24.18 | $5.26 | 2321 |
| 2023-02-15 | 23.87 | $4.91 | 3677 |
| 2023-02-14 | 23.87 | $5.00 | 1953 |
| 2023-02-13 | 23.99 | $4.87 | 3613 |
| 2023-02-10 | 24.14 | $4.85 | 3349 |
| 2023-02-09 | 24.31 | $4.99 | 4835 |
| 2023-02-08 | 24.35 | $5.02 | 3739 |
| 2023-02-07 | 24.59 | $4.76 | 12858 |
| 2023-02-06 | 24.84 | $5.25 | 11342 |
| 2023-02-03 | 24.06 | $5.62 | 51427 |
| 2023-02-02 | 23.24 | $4.84 | 10942 |
| 2023-02-01 | 23.48 | $4.76 | 2934 |
| 2023-01-31 | 23.84 | $4.39 | 8332 |
| 2023-01-30 | 24.15 | $4.71 | 8129 |
| 2023-01-27 | 24.13 | $5.41 | 16794 |
| 2023-01-26 | 24.11 | $4.95 | 10199 |
| 2023-01-25 | 24.75 | $5.38 | 6380 |
| 2023-01-24 | 24.91 | $5.03 | 9694 |
| 2023-01-23 | 25.49 | $4.47 | 7594 |
| 2023-01-20 | 26.63 | $3.97 | 2191 |
| 2023-01-19 | 26.44 | $3.92 | 2257 |
| 2023-01-18 | 26.07 | $3.92 | 3179 |
| 2023-01-17 | 25.68 | $4.07 | 4452 |
| 2023-01-13 | 25.27 | $3.92 | 1477 |
| 2023-01-12 | 25.06 | $4.04 | 2588 |
| 2023-01-11 | 24.81 | $3.88 | 2560 |
| 2023-01-10 | 24.47 | $3.79 | 4698 |
| 2023-01-09 | 24.30 | $4.01 | 6610 |
| 2023-01-06 | 24.43 | $4.20 | 2543 |
| 2023-01-05 | 24.67 | $4.07 | 2453 |
| 2023-01-04 | 24.92 | $3.78 | 10222 |
| 2023-01-03 | 24.60 | $3.55 | 14454 |
| 2022-12-30 | 23.76 | $3.65 | 13323 |
| 2022-12-29 | 23.11 | $3.77 | 23118 |
| 2022-12-28 | 22.49 | $4.05 | 11528 |
| 2022-12-27 | 22.31 | $3.90 | 37434 |
| 2022-12-23 | 22.11 | $3.83 | 5357 |
| 2022-12-22 | 22.28 | $4.02 | 7457 |
| 2022-12-21 | 22.23 | $4.04 | 7005 |
| 2022-12-20 | 22.30 | $3.92 | 5306 |
| 2022-12-19 | 22.49 | $3.95 | 6205 |
| 2022-12-16 | 22.83 | $3.90 | 7482 |
| 2022-12-15 | 22.54 | $4.05 | 3257 |
| 2022-12-14 | 22.44 | $4.30 | 839 |
| 2022-12-13 | 22.65 | $4.23 | 4019 |
| 2022-12-12 | 22.13 | $3.96 | 8420 |
| 2022-12-09 | 21.58 | $4.44 | 3719 |
| 2022-12-08 | 21.38 | $4.15 | 9118 |
| 2022-12-07 | 20.91 | $3.90 | 13075 |
| 2022-12-06 | 19.90 | $4.17 | 8666 |
| 2022-12-05 | 19.09 | $4.28 | 746 |
| 2022-12-02 | 18.36 | $4.39 | 3944 |
| 2022-12-01 | 17.94 | $4.30 | 2054 |
| 2022-11-30 | 17.50 | $4.36 | 2688 |
| 2022-11-29 | 16.62 | $4.06 | 13277 |
| 2022-11-28 | 15.70 | $4.47 | 4882 |
| 2022-11-25 | 14.76 | $4.51 | 584 |
| 2022-11-23 | 14.22 | $4.27 | 7465 |
| 2022-11-22 | 13.54 | $4.50 | 3501 |
| 2022-11-21 | 13.12 | $4.42 | 4615 |
| 2022-11-18 | 12.68 | $4.70 | 2891 |
| 2022-11-17 | 12.35 | $4.84 | 10974 |
| 2022-11-16 | 11.80 | $4.84 | 4419 |
| 2022-11-15 | 11.62 | $4.75 | 8236 |
| 2022-11-14 | 11.58 | $4.89 | 9538 |
| 2022-11-11 | 11.53 | $5.03 | 5539 |
| 2022-11-10 | 11.79 | $5.01 | 1567 |
| 2022-11-09 | 12.41 | $4.92 | 4876 |
| 2022-11-08 | 13.06 | $4.89 | 2275 |
| 2022-11-07 | 13.73 | $4.91 | 3180 |
| 2022-11-04 | 14.45 | $5.13 | 1369 |
| 2022-11-03 | 14.80 | $5.14 | 1550 |
| 2022-11-02 | 15.19 | $5.16 | 2587 |
| 2022-11-01 | 15.42 | $4.94 | 2261 |
| 2022-10-31 | 15.67 | $5.19 | 3869 |
| 2022-10-28 | 16.19 | $5.30 | 2287 |
| 2022-10-27 | 16.29 | $5.19 | 1464 |
| 2022-10-26 | 16.44 | $5.30 | 5101 |
| 2022-10-25 | 16.59 | $5.27 | 4120 |
| 2022-10-24 | 16.31 | $5.24 | 3029 |
| 2022-10-21 | 16.05 | $5.48 | 3322 |
| 2022-10-20 | 15.78 | $5.54 | 1705 |
| 2022-10-19 | 15.75 | $5.67 | 2155 |
| 2022-10-18 | 15.21 | $5.66 | 7015 |
| 2022-10-17 | 14.65 | $5.70 | 15592 |
| 2022-10-14 | 14.07 | $5.55 | 23920 |
| 2022-10-13 | 14.10 | $4.80 | 15383 |
| 2022-10-12 | 14.13 | $4.32 | 1782 |
| 2022-10-11 | 14.03 | $4.14 | 3292 |
| 2022-10-10 | 13.75 | $4.41 | 4664 |
| 2022-10-07 | 13.72 | $4.77 | 6930 |
| 2022-10-06 | 14.05 | $4.80 | 3732 |
| 2022-10-05 | 13.78 | $4.45 | 2745 |
| 2022-10-04 | 13.50 | $4.50 | 3115 |
| 2022-10-03 | 13.47 | $4.49 | 3598 |
| 2022-09-30 | 12.93 | $4.60 | 5640 |
| 2022-09-29 | 12.62 | $4.39 | 3768 |
| 2022-09-28 | 12.04 | $4.50 | 779 |
| 2022-09-27 | 11.44 | $4.36 | 2797 |
| 2022-09-26 | 10.55 | $4.20 | 3906 |
| 2022-09-23 | 9.68 | $4.33 | 8041 |
| 2022-09-22 | 8.77 | $4.52 | 2100 |
| 2022-09-21 | 8.34 | $4.54 | 4412 |
| 2022-09-20 | 7.89 | $4.50 | 8949 |
| 2022-09-19 | 7.79 | $4.73 | 3071 |
| 2022-09-16 | 7.88 | $4.67 | 6658 |
| 2022-09-15 | 7.86 | $4.65 | 9931 |
| 2022-09-14 | 7.93 | $4.68 | 7628 |
| 2022-09-13 | 8.18 | $4.94 | 5766 |
| 2022-09-12 | 7.79 | $5.10 | 3270 |
| 2022-09-09 | 7.71 | $5.18 | 2050 |
| 2022-09-08 | 7.63 | $5.25 | 3966 |
| 2022-09-07 | 7.54 | $5.17 | 5215 |
| 2022-09-06 | 7.40 | $5.01 | 3905 |
| 2022-09-02 | 7.74 | $5.21 | 1494 |
| 2022-09-01 | 7.97 | $5.24 | 5300 |
| 2022-08-31 | 8.39 | $5.25 | 3320 |
| 2022-08-30 | 8.82 | $5.06 | 2836 |
| 2022-08-29 | 9.07 | $5.10 | 5895 |
| 2022-08-26 | 8.80 | $5.25 | 6605 |
| 2022-08-25 | 9.08 | $5.25 | 5911 |
| 2022-08-24 | 8.90 | $5.15 | 7261 |
| 2022-08-23 | 8.31 | $5.12 | 3690 |
| 2022-08-22 | 7.68 | $5.29 | 6372 |
| 2022-08-19 | 7.15 | $5.20 | 1322 |
| 2022-08-18 | 6.79 | $5.34 | 6379 |
| 2022-08-17 | 6.39 | $5.19 | 11133 |
| 2022-08-16 | 6.07 | $5.61 | 4213 |
| 2022-08-15 | 6.14 | $5.54 | 6047 |
| 2022-08-12 | 6.14 | $5.64 | 5840 |
| 2022-08-11 | 6.30 | $5.62 | 1710 |
| 2022-08-10 | 6.52 | $5.74 | 2826 |
| 2022-08-09 | 6.62 | $5.70 | 1502 |
| 2022-08-08 | 6.72 | $5.72 | 3912 |
| 2022-08-05 | 7.01 | $5.64 | 6580 |
| 2022-08-04 | 7.10 | $5.56 | 4804 |
| 2022-08-03 | 7.18 | $5.55 | 6046 |
| 2022-08-02 | 7.33 | $5.57 | 2403 |
| 2022-08-01 | 7.54 | $5.61 | 1120 |
| 2022-07-29 | 7.33 | $5.53 | 2215 |
| 2022-07-28 | 7.26 | $5.63 | 1692 |
| 2022-07-27 | 7.18 | $5.39 | 3165 |
| 2022-07-26 | 7.53 | $5.38 | 2783 |
| 2022-07-25 | 7.91 | $5.38 | 3549 |
| 2022-07-22 | 8.17 | $5.34 | 5201 |
| 2022-07-21 | 8.43 | $5.25 | 3370 |
| 2022-07-20 | 8.83 | $5.22 | 10192 |
| 2022-07-19 | 9.26 | $5.24 | 16451 |
| 2022-07-18 | 9.57 | $5.25 | 6207 |
| 2022-07-15 | 9.86 | $5.34 | 4237 |
| 2022-07-14 | 10.17 | $5.37 | 7047 |
| 2022-07-13 | 10.18 | $5.33 | 1752 |
| 2022-07-12 | 10.17 | $5.40 | 1088 |
| 2022-07-11 | 10.51 | $5.44 | 2422 |
| 2022-07-08 | 10.93 | $5.42 | 1951 |
| 2022-07-07 | 11.15 | $5.50 | 4121 |
| 2022-07-06 | 11.61 | $5.40 | 3913 |
| 2022-07-05 | 11.87 | $5.52 | 3919 |
| 2022-07-01 | 11.93 | $5.40 | 698 |
| 2022-06-30 | 12.00 | $5.50 | 1674 |
| 2022-06-29 | 12.26 | $5.44 | 3708 |
| 2022-06-28 | 12.57 | $5.70 | 2390 |
| 2022-06-27 | 12.84 | $5.74 | 3352 |
| 2022-06-24 | 12.84 | $5.87 | 3202 |
| 2022-06-23 | 13.02 | $5.70 | 2128 |
| 2022-06-22 | 13.32 | $5.48 | 24665 |
| 2022-06-21 | 13.63 | $6.00 | 3701 |
| 2022-06-17 | 13.21 | $5.96 | 5810 |
| 2022-06-16 | 12.97 | $6.00 | 6123 |
| 2022-06-15 | 12.64 | $6.30 | 6898 |
| 2022-06-14 | 12.30 | $5.67 | 4370 |
| 2022-06-13 | 12.43 | $5.86 | 7343 |
| 2022-06-10 | 12.69 | $6.60 | 11358 |
| 2022-06-09 | 13.15 | $7.01 | 1770 |
| 2022-06-08 | 12.91 | $7.22 | 5348 |
| 2022-06-07 | 12.66 | $7.31 | 6842 |
| 2022-06-06 | 11.91 | $6.90 | 2857 |
| 2022-06-03 | 11.29 | $7.16 | 4608 |
| 2022-06-02 | 10.44 | $7.09 | 3425 |
| 2022-06-01 | 9.55 | $6.60 | 11388 |
| 2022-05-31 | 8.62 | $7.06 | 11550 |
| 2022-05-27 | 7.89 | $6.30 | 7118 |
| 2022-05-26 | 7.84 | $5.93 | 6099 |
| 2022-05-25 | 7.79 | $5.72 | 9019 |
| 2022-05-24 | 8.07 | $5.72 | 2772 |
| 2022-05-23 | 8.29 | $6.17 | 2188 |
| 2022-05-20 | 8.33 | $5.97 | 3932 |
| 2022-05-19 | 8.68 | $6.00 | 8594 |
| 2022-05-18 | 9.05 | $6.00 | 5543 |
| 2022-05-17 | 9.44 | $5.85 | 9872 |
| 2022-05-16 | 9.91 | $6.00 | 11104 |
| 2022-05-13 | 10.00 | $5.70 | 14185 |
| 2022-05-12 | 9.83 | $4.74 | 35305 |
| 2022-05-11 | 9.21 | $5.00 | 17386 |
| 2022-05-10 | 9.09 | $5.63 | 10240 |
| 2022-05-09 | 9.30 | $5.70 | 12466 |
| 2022-05-06 | 9.74 | $6.54 | 13524 |
| 2022-05-05 | 9.46 | $6.60 | 24278 |
| 2022-05-04 | 9.25 | $5.89 | 16539 |
| 2022-05-03 | 9.71 | $5.11 | 11870 |
| 2022-05-02 | 10.01 | $5.54 | 5296 |
| 2022-04-29 | 10.24 | $5.70 | 6042 |
| 2022-04-28 | 10.70 | $5.40 | 6909 |
| 2022-04-27 | 10.95 | $5.32 | 8755 |
| 2022-04-26 | 11.31 | $5.46 | 6361 |
| 2022-04-25 | 11.86 | $5.78 | 6260 |
| 2022-04-22 | 12.03 | $5.88 | 11500 |
| 2022-04-21 | 12.52 | $5.70 | 7176 |
| 2022-04-20 | 13.06 | $6.15 | 6713 |
| 2022-04-19 | 13.44 | $6.15 | 12654 |
| 2022-04-18 | 13.72 | $6.36 | 6372 |
| 2022-04-14 | 13.83 | $6.58 | 8515 |
| 2022-04-13 | 13.71 | $6.90 | 5872 |
| 2022-04-12 | 14.18 | $6.77 | 3966 |
| 2022-04-11 | 14.20 | $7.03 | 10662 |
| 2022-04-08 | 13.87 | $7.31 | 4496 |
| 2022-04-07 | 13.52 | $7.16 | 4753 |
| 2022-04-06 | 13.16 | $6.88 | 4261 |
| 2022-04-05 | 13.85 | $7.04 | 1818 |
| 2022-04-04 | 14.58 | $7.16 | 4725 |
| 2022-04-01 | 14.76 | $7.35 | 4768 |
| 2022-03-31 | 14.96 | $7.25 | 3028 |
| 2022-03-30 | 14.85 | $7.20 | 7690 |
| 2022-03-29 | 14.74 | $7.28 | 5662 |
| 2022-03-28 | 14.63 | $7.20 | 10273 |
| 2022-03-25 | 14.57 | $6.98 | 6327 |
| 2022-03-24 | 14.79 | $6.75 | 7158 |
| 2022-03-23 | 15.19 | $6.51 | 16382 |
| 2022-03-22 | 15.81 | $5.92 | 4324 |
| 2022-03-21 | 15.74 | $5.79 | 3691 |
| 2022-03-18 | 15.66 | $5.78 | 6587 |
| 2022-03-17 | 15.39 | $5.66 | 3153 |
| 2022-03-16 | 14.82 | $5.67 | 7872 |
| 2022-03-15 | 14.21 | $5.55 | 4969 |
| 2022-03-14 | 13.58 | $5.31 | 8295 |
| 2022-03-11 | 13.26 | $5.60 | 2994 |
| 2022-03-10 | 13.05 | $5.51 | 8328 |
| 2022-03-09 | 12.89 | $5.63 | 4657 |
| 2022-03-08 | 12.52 | $5.54 | 7299 |
| 2022-03-07 | 12.31 | $5.67 | 5599 |
| 2022-03-04 | 12.26 | $6.00 | 5702 |
| 2022-03-03 | 12.45 | $6.20 | 5981 |
| 2022-03-02 | 12.66 | $5.89 | 2439 |
| 2022-03-01 | 12.89 | $6.01 | 3191 |
| 2022-02-28 | 13.12 | $6.36 | 5888 |
| 2022-02-25 | 13.38 | $5.85 | 10296 |
| 2022-02-24 | 12.94 | $6.10 | 17601 |
| 2022-02-23 | 12.37 | $6.10 | 8179 |
| 2022-02-22 | 12.21 | $6.33 | 15935 |
| 2022-02-18 | 11.88 | $6.13 | 9041 |
| 2022-02-17 | 11.74 | $6.39 | 4010 |
| 2022-02-16 | 11.67 | $6.44 | 9029 |
| 2022-02-15 | 11.61 | $6.30 | 14512 |
| 2022-02-14 | 11.54 | $6.45 | 8382 |
| 2022-02-11 | 11.86 | $6.92 | 2971 |
| 2022-02-10 | 12.34 | $6.96 | 7734 |
| 2022-02-09 | 12.97 | $6.98 | 6326 |
| 2022-02-08 | 13.63 | $6.97 | 2293 |
| 2022-02-07 | 14.18 | $7.19 | 12324 |
| 2022-02-04 | 14.76 | $7.08 | 4511 |
| 2022-02-03 | 15.46 | $6.90 | 10042 |
| 2022-02-02 | 16.26 | $7.12 | 12066 |
| 2022-02-01 | 16.88 | $6.90 | 9967 |
| 2022-01-31 | 17.61 | $6.63 | 9386 |
| 2022-01-28 | 17.88 | $6.13 | 9580 |
| 2022-01-27 | 18.80 | $6.60 | 10800 |
| 2022-01-26 | 19.50 | $7.10 | 16452 |
| 2022-01-25 | 20.31 | $6.60 | 23022 |
| 2022-01-24 | 20.81 | $5.96 | 55795 |
| 2022-01-21 | 21.34 | $6.81 | 30628 |
| 2022-01-20 | 22.34 | $7.51 | 6032 |
| 2022-01-19 | 22.45 | $7.81 | 5259 |
| 2022-01-18 | 22.41 | $7.80 | 5036 |
| 2022-01-14 | 22.36 | $8.03 | 5211 |
| 2022-01-13 | 22.11 | $7.85 | 8221 |
| 2022-01-12 | 22.03 | $7.80 | 6094 |
| 2022-01-11 | 22.12 | $7.76 | 9574 |
| 2022-01-10 | 22.23 | $7.80 | 13087 |
| 2022-01-07 | 22.34 | $8.04 | 12809 |
| 2022-01-06 | 22.66 | $7.67 | 19695 |
| 2022-01-05 | 23.52 | $6.93 | 16831 |
| 2022-01-04 | 23.91 | $8.01 | 11568 |
| 2022-01-03 | 23.65 | $7.99 | 15463 |
| 2021-12-31 | 23.34 | $8.25 | 32072 |
| 2021-12-30 | 23.29 | $7.05 | 57843 |
| 2021-12-29 | 23.24 | $5.88 | 45784 |
| 2021-12-28 | 23.50 | $5.70 | 21326 |
| 2021-12-27 | 24.28 | $5.85 | 17954 |
| 2021-12-23 | 25.17 | $6.11 | 18922 |
| 2021-12-22 | 26.13 | $6.11 | 7809 |
| 2021-12-21 | 26.56 | $6.02 | 10437 |
| 2021-12-20 | 26.88 | $5.95 | 21417 |
| 2021-12-17 | 27.22 | $5.85 | 14941 |
| 2021-12-16 | 27.71 | $5.58 | 21767 |
| 2021-12-15 | 28.23 | $5.55 | 26540 |
| 2021-12-14 | 28.14 | $5.64 | 27486 |
| 2021-12-13 | 28.06 | $5.66 | 26533 |
| 2021-12-10 | 27.61 | $6.00 | 16767 |
| 2021-12-09 | 27.52 | $6.30 | 8591 |
| 2021-12-08 | 27.61 | $6.62 | 13177 |
| 2021-12-07 | 27.73 | $6.60 | 8879 |
| 2021-12-06 | 27.63 | $6.52 | 23843 |
| 2021-12-03 | 27.27 | $6.26 | 38180 |
| 2021-12-02 | 26.89 | $6.30 | 20686 |
| 2021-12-01 | 26.60 | $6.30 | 25762 |
| 2021-11-30 | 26.42 | $6.60 | 27843 |
| 2021-11-29 | 25.62 | $6.53 | 30339 |
| 2021-11-26 | 24.92 | $6.75 | 17641 |
| 2021-11-24 | 24.25 | $6.81 | 19548 |
| 2021-11-23 | 23.57 | $7.02 | 27302 |
| 2021-11-22 | 22.67 | $6.81 | 82594 |
| 2021-11-19 | 21.71 | $7.32 | 30546 |
| 2021-11-18 | 21.25 | $7.80 | 13989 |
| 2021-11-17 | 20.91 | $7.85 | 25400 |
| 2021-11-16 | 20.55 | $7.97 | 14653 |
| 2021-11-15 | 20.48 | $8.32 | 37237 |
| 2021-11-12 | 20.42 | $7.73 | 39764 |
| 2021-11-11 | 19.43 | $7.55 | 21124 |
| 2021-11-10 | 18.02 | $7.30 | 46422 |
| 2021-11-09 | 16.54 | $8.06 | 22257 |
| 2021-11-08 | 15.38 | $8.34 | 29355 |
| 2021-11-05 | 14.17 | $8.48 | 27440 |
| 2021-11-04 | 13.31 | $8.79 | 11145 |
| 2021-11-03 | 12.69 | $9.00 | 12304 |
| 2021-11-02 | 12.04 | $9.00 | 20656 |
| 2021-11-01 | 11.81 | $9.20 | 15191 |
| 2021-10-29 | 11.78 | $9.57 | 17150 |
| 2021-10-28 | 11.81 | $9.71 | 12656 |
| 2021-10-27 | 11.83 | $9.42 | 24825 |
| 2021-10-26 | 11.75 | $9.59 | 17726 |
| 2021-10-25 | 12.06 | $9.65 | 19594 |
| 2021-10-22 | 12.23 | $10.08 | 21456 |
| 2021-10-21 | 12.59 | $10.53 | 12541 |
| 2021-10-20 | 13.06 | $10.80 | 9650 |
| 2021-10-19 | 13.73 | $10.88 | 18185 |
| 2021-10-18 | 14.30 | $11.10 | 19206 |
| 2021-10-15 | 14.78 | $11.89 | 18138 |
| 2021-10-14 | 15.05 | $12.47 | 21693 |
| 2021-10-13 | 15.14 | $13.20 | 30330 |
| 2021-10-12 | 15.23 | $11.56 | 4909 |
| 2021-10-11 | 15.53 | $11.10 | 8856 |
| 2021-10-08 | 15.83 | $11.98 | 23444 |
| 2021-10-07 | 16.53 | $11.10 | 8052 |
| 2021-10-06 | 16.93 | $10.84 | 14868 |
| 2021-10-05 | 17.22 | $11.16 | 7978 |
| 2021-10-04 | 17.77 | $11.40 | 11727 |
| 2021-10-01 | 18.55 | $11.79 | 9001 |
| 2021-09-30 | 19.38 | $11.70 | 8618 |
| 2021-09-29 | 20.30 | $11.70 | 9571 |
| 2021-09-28 | 20.85 | $11.58 | 14677 |
| 2021-09-27 | 21.42 | $12.00 | 16420 |
| 2021-09-24 | 22.06 | $12.01 | 12298 |
| 2021-09-23 | 22.88 | $11.79 | 12827 |
| 2021-09-22 | 23.41 | $11.85 | 13337 |
| 2021-09-21 | 24.09 | $12.44 | 10347 |
| 2021-09-20 | 24.60 | $12.00 | 31997 |
| 2021-09-17 | 25.18 | $12.60 | 9811 |
| 2021-09-16 | 26.50 | $12.80 | 27208 |
| 2021-09-15 | 27.87 | $13.29 | 10247 |
| 2021-09-14 | 28.93 | $13.49 | 14778 |
| 2021-09-13 | 30.03 | $13.65 | 7660 |
| 2021-09-10 | 30.76 | $14.43 | 7701 |
| 2021-09-09 | 30.70 | $15.07 | 8457 |
| 2021-09-08 | 30.65 | $14.85 | 14573 |
| 2021-09-07 | 30.68 | $14.09 | 6660 |
| 2021-09-03 | 30.75 | $14.58 | 7898 |
| 2021-09-02 | 30.83 | $14.10 | 10396 |
| 2021-09-01 | 31.03 | $14.40 | 8564 |
| 2021-08-31 | 30.85 | $14.27 | 10565 |
| 2021-08-30 | 30.63 | $15.00 | 5820 |
| 2021-08-27 | 30.39 | $14.69 | 10462 |
| 2021-08-26 | 30.14 | $14.40 | 9103 |
| 2021-08-25 | 30.11 | $14.10 | 7539 |
| 2021-08-24 | 29.96 | $14.70 | 13146 |
| 2021-08-23 | 29.93 | $13.98 | 6582 |
| 2021-08-20 | 29.91 | $13.80 | 9409 |
| 2021-08-19 | 30.01 | $13.50 | 9054 |
| 2021-08-18 | 30.13 | $13.48 | 7711 |
| 2021-08-17 | 30.33 | $13.46 | 14389 |
| 2021-08-16 | 30.51 | $14.35 | 9801 |
| 2021-08-13 | 30.58 | $15.00 | 27073 |
| 2021-08-12 | 30.66 | $13.20 | 14296 |
| 2021-08-11 | 31.11 | $13.45 | 18722 |
| 2021-08-10 | 31.57 | $13.74 | 7988 |
| 2021-08-09 | 31.77 | $13.83 | 11186 |
| 2021-08-06 | 31.98 | $13.80 | 7052 |
| 2021-08-05 | 32.31 | $14.07 | 13332 |
| 2021-08-04 | 32.74 | $13.41 | 22828 |
| 2021-08-03 | 32.91 | $14.04 | 23276 |
| 2021-08-02 | 32.94 | $14.40 | 17905 |
| 2021-07-30 | 32.96 | $14.41 | 14881 |
| 2021-07-29 | 32.51 | $14.71 | 18334 |
| 2021-07-28 | 31.98 | $15.00 | 7650 |
| 2021-07-27 | 31.43 | $14.70 | 17127 |
| 2021-07-26 | 30.85 | $15.70 | 10898 |
| 2021-07-23 | 29.88 | $15.75 | 11542 |
| 2021-07-22 | 28.68 | $16.24 | 17557 |
| 2021-07-21 | 27.42 | $16.75 | 82152 |
| 2021-07-20 | 26.10 | $16.12 | 50533 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected