Is Avantor, Inc. (AVTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avantor, Inc. (AVTR) research center and poll results.
NYSE : AVTR
Avantor, Inc.
$11.2 USD
-$0.09 (-0.8%)
- Volume
- 10.3M
- Average Volume
- 9.67M
- Market Capitalization
- $7.65B
- P/E Ratio
- -13.93
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $15.93
- Year Low
- $7.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.19
2026-07-16
Close Price
$11.38
Vol: 6.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.76
Average
22.45
Maximum
42.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.19 | $11.38 | 6.4M |
| 2026-07-15 | 10.10 | $11.20 | 10.3M |
| 2026-07-14 | 10.02 | $11.29 | 13.3M |
| 2026-07-13 | 9.93 | $10.56 | 6.5M |
| 2026-07-10 | 9.88 | $10.39 | 6.7M |
| 2026-07-09 | 9.85 | $10.51 | 9.1M |
| 2026-07-08 | 9.82 | $9.76 | 7.0M |
| 2026-07-07 | 9.81 | $10.20 | 6.9M |
| 2026-07-06 | 9.76 | $10.37 | 7.5M |
| 2026-07-02 | 9.72 | $10.32 | 8.3M |
| 2026-07-01 | 9.66 | $10.01 | 10.7M |
| 2026-06-30 | 9.61 | $9.90 | 6.5M |
| 2026-06-29 | 9.57 | $10.03 | 8.6M |
| 2026-06-26 | 9.53 | $10.28 | 10.6M |
| 2026-06-25 | 9.47 | $10.08 | 9.1M |
| 2026-06-24 | 9.38 | $9.69 | 7.9M |
| 2026-06-23 | 9.31 | $9.43 | 11.5M |
| 2026-06-22 | 9.24 | $9.35 | 7.4M |
| 2026-06-18 | 9.17 | $9.58 | 8.0M |
| 2026-06-17 | 9.08 | $9.46 | 7.9M |
| 2026-06-16 | 8.99 | $9.57 | 5.4M |
| 2026-06-15 | 8.89 | $9.71 | 8.3M |
| 2026-06-12 | 8.79 | $9.39 | 8.3M |
| 2026-06-11 | 8.72 | $9.66 | 5.2M |
| 2026-06-10 | 8.63 | $9.65 | 7.3M |
| 2026-06-09 | 8.55 | $9.91 | 14.1M |
| 2026-06-08 | 8.46 | $9.69 | 17.4M |
| 2026-06-05 | 8.39 | $9.16 | 9.5M |
| 2026-06-04 | 8.34 | $9.52 | 11.1M |
| 2026-06-03 | 8.29 | $9.07 | 6.7M |
| 2026-06-02 | 8.24 | $8.99 | 10.1M |
| 2026-06-01 | 8.19 | $9.19 | 13.0M |
| 2026-05-29 | 8.13 | $9.12 | 13.8M |
| 2026-05-28 | 8.08 | $9.15 | 13.5M |
| 2026-05-27 | 8.01 | $8.40 | 9.1M |
| 2026-05-26 | 7.98 | $8.14 | 8.4M |
| 2026-05-22 | 7.98 | $8.12 | 7.2M |
| 2026-05-21 | 7.96 | $7.87 | 6.3M |
| 2026-05-20 | 7.96 | $7.88 | 22.5M |
| 2026-05-19 | 7.98 | $7.64 | 8.7M |
| 2026-05-18 | 8.02 | $7.60 | 8.9M |
| 2026-05-15 | 8.07 | $7.62 | 8.0M |
| 2026-05-14 | 8.11 | $7.94 | 11.1M |
| 2026-05-13 | 8.13 | $7.87 | 9.1M |
| 2026-05-12 | 8.15 | $8.17 | 9.8M |
| 2026-05-11 | 8.16 | $7.97 | 6.7M |
| 2026-05-08 | 8.17 | $8.31 | 15.0M |
| 2026-05-07 | 8.15 | $8.31 | 11.3M |
| 2026-05-06 | 8.13 | $8.43 | 8.1M |
| 2026-05-05 | 8.11 | $8.05 | 5.5M |
| 2026-05-04 | 8.10 | $7.99 | 7.1M |
| 2026-05-01 | 8.10 | $7.96 | 9.5M |
| 2026-04-30 | 8.10 | $8.10 | 14.7M |
| 2026-04-29 | 8.08 | $7.85 | 17.4M |
| 2026-04-28 | 8.08 | $7.86 | 8.4M |
| 2026-04-27 | 8.07 | $7.97 | 7.4M |
| 2026-04-24 | 8.04 | $7.90 | 8.5M |
| 2026-04-23 | 8.03 | $7.76 | 11.3M |
| 2026-04-22 | 8.03 | $8.28 | 9.2M |
| 2026-04-21 | 8.00 | $8.53 | 9.6M |
| 2026-04-20 | 7.95 | $8.50 | 10.6M |
| 2026-04-17 | 7.90 | $8.52 | 12.0M |
| 2026-04-16 | 7.86 | $8.26 | 7.9M |
| 2026-04-15 | 7.83 | $8.37 | 16.3M |
| 2026-04-14 | 7.80 | $8.20 | 6.3M |
| 2026-04-13 | 7.77 | $8.18 | 5.2M |
| 2026-04-10 | 7.76 | $7.90 | 4.6M |
| 2026-04-09 | 7.76 | $7.92 | 8.8M |
| 2026-04-08 | 7.78 | $8.00 | 9.9M |
| 2026-04-07 | 7.78 | $8.00 | 7.9M |
| 2026-04-06 | 7.79 | $7.98 | 5.9M |
| 2026-04-02 | 7.80 | $7.90 | 5.1M |
| 2026-04-01 | 7.83 | $7.77 | 7.9M |
| 2026-03-31 | 7.88 | $7.84 | 5.8M |
| 2026-03-30 | 7.92 | $7.59 | 7.9M |
| 2026-03-27 | 7.98 | $7.41 | 7.1M |
| 2026-03-26 | 8.07 | $7.67 | 7.4M |
| 2026-03-25 | 8.13 | $7.69 | 6.1M |
| 2026-03-24 | 8.20 | $7.73 | 9.6M |
| 2026-03-23 | 8.27 | $7.59 | 12.0M |
| 2026-03-20 | 8.34 | $7.51 | 12.4M |
| 2026-03-19 | 8.41 | $7.61 | 8.3M |
| 2026-03-18 | 8.49 | $7.70 | 6.9M |
| 2026-03-17 | 8.57 | $7.80 | 8.2M |
| 2026-03-16 | 8.63 | $7.61 | 11.4M |
| 2026-03-13 | 8.71 | $7.93 | 10.4M |
| 2026-03-12 | 8.77 | $7.90 | 12.4M |
| 2026-03-11 | 8.86 | $8.29 | 9.7M |
| 2026-03-10 | 9.00 | $8.15 | 13.2M |
| 2026-03-09 | 9.16 | $8.15 | 10.5M |
| 2026-03-06 | 9.31 | $8.17 | 11.6M |
| 2026-03-05 | 9.44 | $8.52 | 15.0M |
| 2026-03-04 | 9.57 | $8.65 | 10.2M |
| 2026-03-03 | 9.68 | $8.78 | 11.9M |
| 2026-03-02 | 9.80 | $8.81 | 8.3M |
| 2026-02-27 | 9.90 | $9.05 | 6.7M |
| 2026-02-26 | 9.99 | $9.01 | 7.5M |
| 2026-02-25 | 10.09 | $9.06 | 6.9M |
| 2026-02-24 | 10.22 | $9.11 | 9.6M |
| 2026-02-23 | 10.36 | $8.89 | 11.9M |
| 2026-02-20 | 10.50 | $9.03 | 11.4M |
| 2026-02-19 | 10.66 | $9.21 | 8.5M |
| 2026-02-18 | 10.81 | $9.27 | 8.0M |
| 2026-02-17 | 10.94 | $9.05 | 8.6M |
| 2026-02-13 | 11.10 | $9.20 | 13.3M |
| 2026-02-12 | 11.24 | $9.14 | 20.9M |
| 2026-02-11 | 11.40 | $9.64 | 36.0M |
| 2026-02-10 | 11.55 | $11.16 | 28.6M |
| 2026-02-09 | 11.61 | $11.23 | 8.9M |
| 2026-02-06 | 11.66 | $11.26 | 10.5M |
| 2026-02-05 | 11.70 | $10.79 | 11.6M |
| 2026-02-04 | 11.77 | $11.14 | 18.2M |
| 2026-02-03 | 11.83 | $10.85 | 14.2M |
| 2026-02-02 | 11.88 | $11.07 | 10.1M |
| 2026-01-30 | 11.90 | $10.92 | 11.2M |
| 2026-01-29 | 11.92 | $10.81 | 20.1M |
| 2026-01-28 | 11.96 | $11.05 | 18.8M |
| 2026-01-27 | 11.97 | $11.65 | 12.2M |
| 2026-01-26 | 11.96 | $11.79 | 16.6M |
| 2026-01-23 | 11.94 | $11.80 | 15.2M |
| 2026-01-22 | 11.91 | $12.24 | 18.5M |
| 2026-01-21 | 11.86 | $12.21 | 7.8M |
| 2026-01-20 | 11.81 | $11.85 | 10.3M |
| 2026-01-16 | 11.77 | $12.16 | 9.2M |
| 2026-01-15 | 11.72 | $12.02 | 10.7M |
| 2026-01-14 | 11.68 | $12.38 | 14.4M |
| 2026-01-13 | 11.63 | $12.60 | 10.6M |
| 2026-01-12 | 11.55 | $12.28 | 9.0M |
| 2026-01-09 | 11.51 | $12.41 | 8.3M |
| 2026-01-08 | 11.47 | $12.06 | 15.5M |
| 2026-01-07 | 11.40 | $12.08 | 9.4M |
| 2026-01-06 | 11.33 | $12.27 | 11.4M |
| 2026-01-05 | 11.26 | $11.89 | 10.6M |
| 2026-01-02 | 11.22 | $11.46 | 6.9M |
| 2025-12-31 | 11.22 | $11.46 | 5.8M |
| 2025-12-30 | 11.22 | $11.47 | 4.5M |
| 2025-12-29 | 11.24 | $11.38 | 5.5M |
| 2025-12-26 | 11.26 | $11.43 | 6.5M |
| 2025-12-24 | 11.27 | $11.28 | 9.9M |
| 2025-12-23 | 11.30 | $11.27 | 14.5M |
| 2025-12-22 | 11.31 | $11.24 | 21.6M |
| 2025-12-19 | 11.33 | $11.27 | 16.4M |
| 2025-12-18 | 11.31 | $11.07 | 10.6M |
| 2025-12-17 | 11.31 | $11.10 | 9.3M |
| 2025-12-16 | 11.31 | $11.20 | 11.1M |
| 2025-12-15 | 11.30 | $11.28 | 11.2M |
| 2025-12-12 | 11.30 | $11.17 | 9.4M |
| 2025-12-11 | 11.33 | $11.47 | 11.4M |
| 2025-12-10 | 11.33 | $11.51 | 14.9M |
| 2025-12-09 | 11.33 | $10.63 | 11.2M |
| 2025-12-08 | 11.37 | $10.71 | 11.2M |
| 2025-12-05 | 11.42 | $10.93 | 10.0M |
| 2025-12-04 | 11.44 | $11.15 | 8.7M |
| 2025-12-03 | 11.46 | $11.29 | 11.2M |
| 2025-12-02 | 11.47 | $11.64 | 5.7M |
| 2025-12-01 | 11.47 | $11.75 | 7.6M |
| 2025-11-28 | 11.48 | $11.73 | 4.5M |
| 2025-11-26 | 11.44 | $11.74 | 6.6M |
| 2025-11-25 | 11.43 | $11.85 | 8.4M |
| 2025-11-24 | 11.60 | $11.51 | 7.7M |
| 2025-11-21 | 11.78 | $11.52 | 6.4M |
| 2025-11-20 | 11.97 | $10.99 | 7.1M |
| 2025-11-19 | 12.19 | $11.01 | 10.7M |
| 2025-11-18 | 12.40 | $11.14 | 10.3M |
| 2025-11-17 | 12.62 | $10.88 | 11.4M |
| 2025-11-14 | 12.84 | $11.38 | 8.2M |
| 2025-11-13 | 13.01 | $11.70 | 7.9M |
| 2025-11-12 | 13.15 | $11.55 | 6.3M |
| 2025-11-11 | 13.27 | $11.50 | 6.5M |
| 2025-11-10 | 13.39 | $11.50 | 6.7M |
| 2025-11-07 | 13.50 | $11.55 | 7.6M |
| 2025-11-06 | 13.60 | $11.32 | 11.6M |
| 2025-11-05 | 13.71 | $11.58 | 8.6M |
| 2025-11-04 | 13.82 | $11.58 | 10.0M |
| 2025-11-03 | 13.91 | $11.68 | 12.4M |
| 2025-10-31 | 14.03 | $11.82 | 18.9M |
| 2025-10-30 | 14.15 | $11.05 | 25.6M |
| 2025-10-29 | 14.29 | $11.58 | 35.7M |
| 2025-10-28 | 14.39 | $15.08 | 18.5M |
| 2025-10-27 | 14.26 | $15.11 | 15.2M |
| 2025-10-24 | 14.10 | $15.40 | 8.9M |
| 2025-10-23 | 13.92 | $15.46 | 9.2M |
| 2025-10-22 | 13.74 | $15.16 | 8.6M |
| 2025-10-21 | 13.58 | $15.60 | 11.7M |
| 2025-10-20 | 13.41 | $15.18 | 10.5M |
| 2025-10-17 | 13.28 | $14.78 | 13.2M |
| 2025-10-16 | 13.16 | $14.57 | 18.5M |
| 2025-10-15 | 13.08 | $13.87 | 9.4M |
| 2025-10-14 | 13.00 | $13.91 | 9.1M |
| 2025-10-13 | 12.94 | $13.78 | 10.8M |
| 2025-10-10 | 12.87 | $13.40 | 8.7M |
| 2025-10-09 | 12.82 | $13.54 | 6.6M |
| 2025-10-08 | 12.79 | $13.75 | 8.0M |
| 2025-10-07 | 12.74 | $13.47 | 11.2M |
| 2025-10-06 | 12.70 | $14.09 | 7.2M |
| 2025-10-03 | 12.66 | $14.29 | 12.2M |
| 2025-10-02 | 12.61 | $13.77 | 12.8M |
| 2025-10-01 | 12.58 | $13.67 | 17.4M |
| 2025-09-30 | 12.54 | $12.48 | 12.5M |
| 2025-09-29 | 12.58 | $11.84 | 9.0M |
| 2025-09-26 | 12.66 | $11.84 | 7.0M |
| 2025-09-25 | 12.73 | $11.78 | 7.9M |
| 2025-09-24 | 12.80 | $12.01 | 7.5M |
| 2025-09-23 | 12.86 | $12.24 | 7.3M |
| 2025-09-22 | 12.91 | $12.45 | 7.8M |
| 2025-09-19 | 12.95 | $12.50 | 15.9M |
| 2025-09-18 | 12.95 | $12.86 | 5.5M |
| 2025-09-17 | 12.95 | $12.40 | 8.6M |
| 2025-09-16 | 12.98 | $12.71 | 8.4M |
| 2025-09-15 | 12.99 | $12.39 | 8.0M |
| 2025-09-12 | 13.01 | $12.31 | 6.2M |
| 2025-09-11 | 13.05 | $13.01 | 16.0M |
| 2025-09-10 | 13.05 | $12.61 | 9.9M |
| 2025-09-09 | 13.05 | $12.83 | 5.9M |
| 2025-09-08 | 13.02 | $13.13 | 6.2M |
| 2025-09-05 | 12.93 | $13.31 | 7.7M |
| 2025-09-04 | 12.84 | $13.19 | 8.7M |
| 2025-09-03 | 12.74 | $12.82 | 8.7M |
| 2025-09-02 | 12.68 | $13.29 | 9.8M |
| 2025-08-29 | 12.58 | $13.47 | 8.4M |
| 2025-08-28 | 12.47 | $13.21 | 10.2M |
| 2025-08-27 | 12.48 | $13.19 | 11.4M |
| 2025-08-26 | 12.52 | $13.30 | 56.7M |
| 2025-08-25 | 12.55 | $13.21 | 10.8M |
| 2025-08-22 | 12.59 | $13.27 | 7.8M |
| 2025-08-21 | 12.64 | $12.56 | 5.9M |
| 2025-08-20 | 12.71 | $12.88 | 8.6M |
| 2025-08-19 | 12.75 | $12.98 | 6.3M |
| 2025-08-18 | 12.75 | $12.76 | 10.6M |
| 2025-08-15 | 12.73 | $12.93 | 9.0M |
| 2025-08-14 | 12.74 | $12.98 | 6.2M |
| 2025-08-13 | 12.76 | $13.07 | 11.4M |
| 2025-08-12 | 12.75 | $12.66 | 11.0M |
| 2025-08-11 | 12.76 | $12.10 | 16.3M |
| 2025-08-08 | 12.81 | $11.50 | 11.7M |
| 2025-08-07 | 12.92 | $11.38 | 14.2M |
| 2025-08-06 | 13.03 | $11.18 | 11.0M |
| 2025-08-05 | 13.15 | $11.64 | 18.4M |
| 2025-08-04 | 13.26 | $11.30 | 24.8M |
| 2025-08-01 | 13.37 | $11.36 | 59.9M |
| 2025-07-31 | 13.49 | $13.44 | 17.4M |
| 2025-07-30 | 13.52 | $13.80 | 12.7M |
| 2025-07-29 | 13.52 | $14.01 | 9.9M |
| 2025-07-28 | 13.50 | $13.99 | 12.2M |
| 2025-07-25 | 13.47 | $14.21 | 11.9M |
| 2025-07-24 | 13.45 | $14.01 | 16.0M |
| 2025-07-23 | 13.43 | $13.60 | 16.7M |
| 2025-07-22 | 13.42 | $13.02 | 13.4M |
| 2025-07-21 | 13.44 | $12.34 | 15.7M |
| 2025-07-18 | 13.50 | $13.29 | 8.3M |
| 2025-07-17 | 13.50 | $13.29 | 9.4M |
| 2025-07-16 | 13.50 | $12.86 | 8.0M |
| 2025-07-15 | 13.52 | $12.82 | 9.0M |
| 2025-07-14 | 13.54 | $13.22 | 13.0M |
| 2025-07-11 | 13.55 | $13.58 | 9.9M |
| 2025-07-10 | 13.55 | $13.70 | 9.5M |
| 2025-07-09 | 13.55 | $13.57 | 8.9M |
| 2025-07-08 | 13.54 | $13.75 | 11.2M |
| 2025-07-07 | 13.51 | $13.51 | 13.9M |
| 2025-07-03 | 13.48 | $13.88 | 6.2M |
| 2025-07-02 | 13.45 | $13.89 | 10.4M |
| 2025-07-01 | 13.42 | $13.92 | 17.4M |
| 2025-06-30 | 13.37 | $13.46 | 5.8M |
| 2025-06-27 | 13.34 | $13.53 | 12.8M |
| 2025-06-26 | 13.32 | $13.74 | 10.3M |
| 2025-06-25 | 13.28 | $13.58 | 11.8M |
| 2025-06-24 | 13.26 | $13.46 | 10.3M |
| 2025-06-23 | 13.22 | $13.43 | 9.9M |
| 2025-06-20 | 13.19 | $13.57 | 26.6M |
| 2025-06-18 | 13.14 | $13.29 | 13.5M |
| 2025-06-17 | 13.15 | $13.15 | 14.5M |
| 2025-06-16 | 13.16 | $13.43 | 9.7M |
| 2025-06-13 | 13.16 | $13.07 | 7.4M |
| 2025-06-12 | 13.15 | $13.54 | 6.1M |
| 2025-06-11 | 13.11 | $13.52 | 8.6M |
| 2025-06-10 | 13.10 | $13.69 | 12.3M |
| 2025-06-09 | 13.07 | $13.45 | 9.2M |
| 2025-06-06 | 13.00 | $13.07 | 14.9M |
| 2025-06-05 | 12.96 | $12.95 | 9.3M |
| 2025-06-04 | 12.91 | $13.31 | 12.8M |
| 2025-06-03 | 12.84 | $13.15 | 23.0M |
| 2025-06-02 | 12.81 | $12.96 | 11.2M |
| 2025-05-30 | 12.81 | $12.91 | 11.4M |
| 2025-05-29 | 12.81 | $13.04 | 7.6M |
| 2025-05-28 | 12.81 | $13.03 | 5.7M |
| 2025-05-27 | 12.79 | $13.15 | 13.3M |
| 2025-05-23 | 12.76 | $12.69 | 6.7M |
| 2025-05-22 | 12.77 | $12.86 | 11.5M |
| 2025-05-21 | 12.90 | $12.55 | 8.5M |
| 2025-05-20 | 13.05 | $13.47 | 11.2M |
| 2025-05-19 | 13.14 | $13.36 | 10.6M |
| 2025-05-16 | 13.22 | $13.41 | 22.0M |
| 2025-05-15 | 13.30 | $12.84 | 9.5M |
| 2025-05-14 | 13.42 | $12.85 | 11.8M |
| 2025-05-13 | 13.55 | $13.30 | 19.9M |
| 2025-05-12 | 13.67 | $13.00 | 13.3M |
| 2025-05-09 | 13.78 | $12.02 | 10.4M |
| 2025-05-08 | 13.91 | $12.28 | 19.2M |
| 2025-05-07 | 14.09 | $11.94 | 21.8M |
| 2025-05-06 | 14.21 | $11.98 | 10.8M |
| 2025-05-05 | 14.37 | $12.63 | 9.4M |
| 2025-05-02 | 14.50 | $12.87 | 8.8M |
| 2025-05-01 | 14.64 | $12.96 | 13.8M |
| 2025-04-30 | 14.80 | $12.99 | 15.7M |
| 2025-04-29 | 14.94 | $12.69 | 24.4M |
| 2025-04-28 | 15.12 | $12.49 | 26.1M |
| 2025-04-25 | 15.30 | $12.93 | 43.6M |
| 2025-04-24 | 15.46 | $15.50 | 13.8M |
| 2025-04-23 | 15.50 | $15.47 | 7.1M |
| 2025-04-22 | 15.55 | $15.28 | 8.5M |
| 2025-04-21 | 15.61 | $14.96 | 7.6M |
| 2025-04-17 | 15.69 | $15.10 | 9.4M |
| 2025-04-16 | 15.75 | $15.25 | 8.3M |
| 2025-04-15 | 15.82 | $15.40 | 9.4M |
| 2025-04-14 | 15.90 | $15.56 | 6.7M |
| 2025-04-11 | 15.95 | $15.22 | 18.9M |
| 2025-04-10 | 16.00 | $14.70 | 13.5M |
| 2025-04-09 | 16.06 | $15.89 | 15.2M |
| 2025-04-08 | 16.05 | $14.28 | 13.0M |
| 2025-04-07 | 16.18 | $15.23 | 12.0M |
| 2025-04-04 | 16.29 | $15.13 | 24.5M |
| 2025-04-03 | 16.40 | $15.67 | 17.7M |
| 2025-04-02 | 16.43 | $16.29 | 8.0M |
| 2025-04-01 | 16.40 | $15.80 | 7.5M |
| 2025-03-31 | 16.39 | $16.21 | 5.7M |
| 2025-03-28 | 16.37 | $16.18 | 5.0M |
| 2025-03-27 | 16.40 | $16.17 | 3.8M |
| 2025-03-26 | 16.41 | $16.28 | 3.9M |
| 2025-03-25 | 16.46 | $16.35 | 7.2M |
| 2025-03-24 | 16.52 | $16.49 | 5.8M |
| 2025-03-21 | 16.57 | $16.54 | 11.6M |
| 2025-03-20 | 16.61 | $16.28 | 8.2M |
| 2025-03-19 | 16.67 | $16.67 | 5.6M |
| 2025-03-18 | 16.72 | $17.01 | 8.3M |
| 2025-03-17 | 16.73 | $16.51 | 5.3M |
| 2025-03-14 | 16.80 | $16.30 | 5.1M |
| 2025-03-13 | 16.89 | $15.82 | 8.0M |
| 2025-03-12 | 17.00 | $15.79 | 10.9M |
| 2025-03-11 | 17.13 | $16.93 | 9.5M |
| 2025-03-10 | 17.24 | $17.28 | 13.7M |
| 2025-03-07 | 17.33 | $17.50 | 21.4M |
| 2025-03-06 | 17.54 | $16.17 | 7.9M |
| 2025-03-05 | 17.83 | $15.75 | 7.6M |
| 2025-03-04 | 18.15 | $15.50 | 9.1M |
| 2025-03-03 | 18.46 | $15.87 | 8.3M |
| 2025-02-28 | 18.78 | $16.70 | 7.0M |
| 2025-02-27 | 19.06 | $16.49 | 6.9M |
| 2025-02-26 | 19.31 | $17.22 | 5.0M |
| 2025-02-25 | 19.57 | $17.56 | 8.6M |
| 2025-02-24 | 19.82 | $17.47 | 6.1M |
| 2025-02-21 | 20.05 | $17.30 | 6.5M |
| 2025-02-20 | 20.28 | $17.49 | 4.3M |
| 2025-02-19 | 20.51 | $17.68 | 7.2M |
| 2025-02-18 | 20.71 | $17.35 | 10.9M |
| 2025-02-14 | 20.95 | $17.87 | 3.9M |
| 2025-02-13 | 21.18 | $18.10 | 6.3M |
| 2025-02-12 | 21.37 | $18.05 | 4.4M |
| 2025-02-11 | 21.55 | $18.39 | 6.7M |
| 2025-02-10 | 21.73 | $19.01 | 10.2M |
| 2025-02-07 | 21.86 | $19.16 | 14.3M |
| 2025-02-06 | 22.01 | $21.70 | 6.1M |
| 2025-02-05 | 22.03 | $21.99 | 4.1M |
| 2025-02-04 | 22.02 | $22.01 | 4.1M |
| 2025-02-03 | 22.01 | $21.87 | 6.9M |
| 2025-01-31 | 21.98 | $22.28 | 4.1M |
| 2025-01-30 | 21.92 | $22.22 | 3.6M |
| 2025-01-29 | 21.86 | $21.49 | 5.3M |
| 2025-01-28 | 21.86 | $22.43 | 4.2M |
| 2025-01-27 | 21.81 | $22.48 | 3.4M |
| 2025-01-24 | 21.75 | $22.06 | 3.2M |
| 2025-01-23 | 21.71 | $21.87 | 5.2M |
| 2025-01-22 | 21.68 | $22.10 | 7.8M |
| 2025-01-21 | 21.63 | $21.77 | 8.8M |
| 2025-01-17 | 21.59 | $22.11 | 6.0M |
| 2025-01-16 | 21.59 | $22.57 | 4.1M |
| 2025-01-15 | 21.57 | $21.76 | 7.2M |
| 2025-01-14 | 21.60 | $21.72 | 4.7M |
| 2025-01-13 | 21.64 | $22.02 | 8.2M |
| 2025-01-10 | 21.67 | $21.66 | 3.2M |
| 2025-01-08 | 21.71 | $22.13 | 3.0M |
| 2025-01-07 | 21.71 | $21.99 | 3.5M |
| 2025-01-06 | 21.68 | $21.92 | 4.4M |
| 2025-01-03 | 21.63 | $21.76 | 2.5M |
| 2025-01-02 | 21.60 | $21.20 | 2.7M |
| 2024-12-31 | 21.59 | $21.07 | 2.3M |
| 2024-12-30 | 21.59 | $21.08 | 2.1M |
| 2024-12-27 | 21.59 | $21.41 | 2.0M |
| 2024-12-26 | 21.57 | $21.48 | 2.1M |
| 2024-12-24 | 21.55 | $21.36 | 1.1M |
| 2024-12-23 | 21.54 | $21.26 | 3.2M |
| 2024-12-20 | 21.51 | $21.21 | 11.0M |
| 2024-12-19 | 21.47 | $21.02 | 3.7M |
| 2024-12-18 | 21.43 | $21.11 | 4.2M |
| 2024-12-17 | 21.36 | $21.98 | 5.9M |
| 2024-12-16 | 21.27 | $22.29 | 4.8M |
| 2024-12-13 | 21.19 | $22.33 | 3.6M |
| 2024-12-12 | 21.13 | $22.53 | 4.3M |
| 2024-12-11 | 21.08 | $22.66 | 5.8M |
| 2024-12-10 | 21.04 | $22.44 | 9.2M |
| 2024-12-09 | 21.03 | $22.09 | 6.6M |
| 2024-12-06 | 21.06 | $21.39 | 5.4M |
| 2024-12-05 | 21.14 | $20.84 | 8.8M |
| 2024-12-04 | 21.24 | $21.19 | 7.7M |
| 2024-12-03 | 21.32 | $21.09 | 4.1M |
| 2024-12-02 | 21.40 | $21.10 | 4.7M |
| 2024-11-29 | 21.46 | $21.06 | 3.3M |
| 2024-11-27 | 21.52 | $21.04 | 5.6M |
| 2024-11-26 | 21.59 | $21.01 | 6.2M |
| 2024-11-25 | 21.67 | $21.10 | 8.7M |
| 2024-11-22 | 21.75 | $20.78 | 7.5M |
| 2024-11-21 | 21.83 | $20.36 | 6.3M |
| 2024-11-20 | 21.97 | $20.14 | 8.0M |
| 2024-11-19 | 22.15 | $19.72 | 9.1M |
| 2024-11-18 | 22.36 | $20.18 | 9.9M |
| 2024-11-15 | 22.58 | $20.74 | 9.9M |
| 2024-11-14 | 22.78 | $21.15 | 7.6M |
| 2024-11-13 | 22.96 | $21.58 | 7.0M |
| 2024-11-12 | 23.12 | $21.79 | 6.8M |
| 2024-11-11 | 23.27 | $22.30 | 12.6M |
| 2024-11-08 | 23.41 | $22.59 | 5.4M |
| 2024-11-07 | 23.52 | $22.99 | 4.4M |
| 2024-11-06 | 23.59 | $22.97 | 5.4M |
| 2024-11-05 | 23.68 | $22.77 | 4.5M |
| 2024-11-04 | 23.78 | $22.55 | 5.8M |
| 2024-11-01 | 23.91 | $22.31 | 6.4M |
| 2024-10-31 | 24.06 | $22.37 | 6.0M |
| 2024-10-30 | 24.19 | $22.46 | 9.3M |
| 2024-10-29 | 24.35 | $22.52 | 4.2M |
| 2024-10-28 | 24.49 | $22.64 | 4.6M |
| 2024-10-25 | 24.65 | $22.43 | 10.2M |
| 2024-10-24 | 24.82 | $23.27 | 8.6M |
| 2024-10-23 | 24.96 | $23.72 | 5.5M |
| 2024-10-22 | 25.06 | $23.90 | 6.4M |
| 2024-10-21 | 25.19 | $24.49 | 5.0M |
| 2024-10-18 | 25.30 | $24.73 | 4.4M |
| 2024-10-17 | 25.41 | $24.77 | 5.6M |
| 2024-10-16 | 25.56 | $24.79 | 6.1M |
| 2024-10-15 | 25.67 | $24.88 | 6.0M |
| 2024-10-14 | 25.77 | $25.06 | 5.4M |
| 2024-10-11 | 25.88 | $24.75 | 5.0M |
| 2024-10-10 | 25.98 | $24.47 | 8.6M |
| 2024-10-09 | 26.09 | $24.77 | 4.3M |
| 2024-10-08 | 26.19 | $24.80 | 4.2M |
| 2024-10-07 | 26.28 | $24.99 | 2.4M |
| 2024-10-04 | 26.32 | $25.31 | 3.5M |
| 2024-10-03 | 26.33 | $25.13 | 3.0M |
| 2024-10-02 | 26.35 | $25.54 | 2.8M |
| 2024-10-01 | 26.33 | $25.42 | 4.4M |
| 2024-09-30 | 26.31 | $25.87 | 4.9M |
| 2024-09-27 | 26.31 | $25.83 | 6.1M |
| 2024-09-26 | 26.31 | $26.06 | 7.1M |
| 2024-09-25 | 26.29 | $25.67 | 5.2M |
| 2024-09-24 | 26.28 | $26.55 | 4.0M |
| 2024-09-23 | 26.22 | $26.58 | 4.1M |
| 2024-09-20 | 26.18 | $26.99 | 10.1M |
| 2024-09-19 | 26.08 | $27.70 | 4.2M |
| 2024-09-18 | 25.97 | $27.06 | 5.5M |
| 2024-09-17 | 25.89 | $26.87 | 4.9M |
| 2024-09-16 | 25.82 | $27.20 | 4.4M |
| 2024-09-13 | 25.72 | $26.88 | 3.1M |
| 2024-09-12 | 25.66 | $26.48 | 4.3M |
| 2024-09-11 | 25.59 | $26.91 | 4.8M |
| 2024-09-10 | 25.50 | $26.47 | 6.5M |
| 2024-09-09 | 25.41 | $25.80 | 5.0M |
| 2024-09-06 | 25.37 | $25.54 | 5.1M |
| 2024-09-05 | 25.34 | $25.64 | 5.8M |
| 2024-09-04 | 25.27 | $25.06 | 2.8M |
| 2024-09-03 | 25.28 | $25.12 | 3.7M |
| 2024-08-30 | 25.27 | $25.84 | 3.9M |
| 2024-08-29 | 25.26 | $25.79 | 3.6M |
| 2024-08-28 | 25.29 | $25.56 | 4.4M |
| 2024-08-27 | 25.35 | $25.61 | 2.3M |
| 2024-08-26 | 25.46 | $25.38 | 4.0M |
| 2024-08-23 | 25.50 | $25.66 | 2.9M |
| 2024-08-22 | 25.50 | $25.02 | 3.3M |
| 2024-08-21 | 25.39 | $25.43 | 3.4M |
| 2024-08-20 | 25.23 | $25.58 | 2.7M |
| 2024-08-19 | 25.01 | $25.41 | 2.4M |
| 2024-08-16 | 24.80 | $25.29 | 3.3M |
| 2024-08-15 | 24.57 | $25.53 | 2.7M |
| 2024-08-14 | 24.34 | $25.07 | 3.4M |
| 2024-08-13 | 24.15 | $25.24 | 3.9M |
| 2024-08-12 | 23.97 | $24.64 | 2.7M |
| 2024-08-09 | 23.78 | $24.98 | 3.6M |
| 2024-08-08 | 23.57 | $24.98 | 4.5M |
| 2024-08-07 | 23.38 | $24.30 | 6.4M |
| 2024-08-06 | 23.21 | $25.15 | 6.8M |
| 2024-08-05 | 23.00 | $24.95 | 10.9M |
| 2024-08-02 | 22.80 | $25.60 | 11.3M |
| 2024-08-01 | 22.57 | $26.50 | 11.8M |
| 2024-07-31 | 22.30 | $26.75 | 14.3M |
| 2024-07-30 | 21.99 | $27.65 | 11.5M |
| 2024-07-29 | 21.64 | $26.25 | 12.8M |
| 2024-07-26 | 21.39 | $25.60 | 21.7M |
| 2024-07-25 | 21.18 | $22.82 | 117.9M |
| 2024-07-24 | 21.14 | $22.37 | 27.3M |
| 2024-07-23 | 21.12 | $21.17 | 12.6M |
| 2024-07-22 | 21.19 | $21.09 | 6.1M |
| 2024-07-19 | 21.24 | $20.85 | 5.9M |
| 2024-07-18 | 21.28 | $20.74 | 11.8M |
| 2024-07-17 | 21.32 | $21.42 | 8.2M |
| 2024-07-16 | 21.33 | $21.53 | 4.4M |
| 2024-07-15 | 21.34 | $20.82 | 5.2M |
| 2024-07-12 | 21.40 | $20.80 | 8.0M |
| 2024-07-11 | 21.46 | $21.29 | 4.9M |
| 2024-07-10 | 21.52 | $20.90 | 4.8M |
| 2024-07-09 | 21.64 | $20.88 | 2.6M |
| 2024-07-08 | 21.80 | $20.94 | 3.9M |
| 2024-07-05 | 21.96 | $21.03 | 5.3M |
| 2024-07-03 | 22.12 | $21.01 | 5.2M |
| 2024-07-02 | 22.28 | $20.58 | 5.3M |
| 2024-07-01 | 22.46 | $20.77 | 6.0M |
| 2024-06-28 | 22.63 | $21.20 | 9.5M |
| 2024-06-27 | 22.75 | $21.42 | 7.1M |
| 2024-06-26 | 22.85 | $21.95 | 6.3M |
| 2024-06-25 | 22.94 | $22.07 | 5.0M |
| 2024-06-24 | 23.04 | $22.50 | 6.2M |
| 2024-06-21 | 23.13 | $22.12 | 11.6M |
| 2024-06-20 | 23.26 | $21.55 | 6.7M |
| 2024-06-18 | 23.43 | $21.59 | 7.1M |
| 2024-06-17 | 23.60 | $21.60 | 6.1M |
| 2024-06-14 | 23.77 | $21.68 | 5.9M |
| 2024-06-13 | 23.93 | $22.02 | 8.7M |
| 2024-06-12 | 24.09 | $22.14 | 14.5M |
| 2024-06-11 | 24.24 | $22.35 | 13.5M |
| 2024-06-10 | 24.34 | $23.47 | 5.6M |
| 2024-06-07 | 24.40 | $24.01 | 4.7M |
| 2024-06-06 | 24.44 | $24.07 | 4.1M |
| 2024-06-05 | 24.45 | $24.24 | 3.6M |
| 2024-06-04 | 24.48 | $24.18 | 6.6M |
| 2024-06-03 | 24.51 | $24.26 | 4.7M |
| 2024-05-31 | 24.54 | $24.08 | 9.5M |
| 2024-05-30 | 24.55 | $23.60 | 8.3M |
| 2024-05-29 | 24.59 | $23.57 | 4.4M |
| 2024-05-28 | 24.62 | $23.71 | 4.1M |
| 2024-05-24 | 24.64 | $24.14 | 3.2M |
| 2024-05-23 | 24.63 | $24.18 | 6.6M |
| 2024-05-22 | 24.68 | $24.78 | 3.7M |
| 2024-05-21 | 24.71 | $24.90 | 3.1M |
| 2024-05-20 | 24.75 | $24.93 | 2.7M |
| 2024-05-17 | 24.73 | $24.99 | 3.3M |
| 2024-05-16 | 24.68 | $24.98 | 4.4M |
| 2024-05-15 | 24.65 | $25.21 | 4.5M |
| 2024-05-14 | 24.61 | $25.11 | 2.9M |
| 2024-05-13 | 24.58 | $24.29 | 5.7M |
| 2024-05-10 | 24.60 | $24.79 | 4.9M |
| 2024-05-09 | 24.61 | $24.77 | 2.9M |
| 2024-05-08 | 24.65 | $24.28 | 6.2M |
| 2024-05-07 | 24.71 | $24.85 | 3.8M |
| 2024-05-06 | 24.76 | $24.87 | 4.5M |
| 2024-05-03 | 24.80 | $24.72 | 3.4M |
| 2024-05-02 | 24.86 | $24.32 | 4.1M |
| 2024-05-01 | 24.90 | $24.42 | 4.5M |
| 2024-04-30 | 24.94 | $24.23 | 4.7M |
| 2024-04-29 | 24.98 | $24.08 | 8.5M |
| 2024-04-26 | 25.04 | $23.94 | 14.2M |
| 2024-04-25 | 25.12 | $25.15 | 6.3M |
| 2024-04-24 | 25.14 | $25.46 | 6.3M |
| 2024-04-23 | 25.14 | $25.65 | 5.6M |
| 2024-04-22 | 25.11 | $24.41 | 5.5M |
| 2024-04-19 | 25.19 | $24.10 | 4.7M |
| 2024-04-18 | 25.28 | $24.30 | 4.2M |
| 2024-04-17 | 25.36 | $24.38 | 5.7M |
| 2024-04-16 | 25.41 | $24.60 | 2.6M |
| 2024-04-15 | 25.45 | $24.71 | 2.4M |
| 2024-04-12 | 25.47 | $24.96 | 2.5M |
| 2024-04-11 | 25.49 | $25.55 | 3.7M |
| 2024-04-10 | 25.48 | $25.56 | 3.0M |
| 2024-04-09 | 25.48 | $25.86 | 3.2M |
| 2024-04-08 | 25.45 | $25.67 | 2.9M |
| 2024-04-05 | 25.45 | $25.87 | 5.0M |
| 2024-04-04 | 25.44 | $25.10 | 4.1M |
| 2024-04-03 | 25.45 | $25.29 | 7.3M |
| 2024-04-02 | 25.43 | $24.98 | 4.2M |
| 2024-04-01 | 25.44 | $25.24 | 3.8M |
| 2024-03-28 | 25.42 | $25.57 | 4.1M |
| 2024-03-27 | 25.38 | $25.58 | 4.9M |
| 2024-03-26 | 25.33 | $25.38 | 4.0M |
| 2024-03-25 | 25.28 | $25.04 | 6.7M |
| 2024-03-22 | 25.25 | $26.07 | 2.8M |
| 2024-03-21 | 25.17 | $25.93 | 2.2M |
| 2024-03-20 | 25.10 | $25.78 | 5.2M |
| 2024-03-19 | 25.03 | $25.46 | 2.9M |
| 2024-03-18 | 24.96 | $25.47 | 3.8M |
| 2024-03-15 | 24.87 | $25.08 | 4.5M |
| 2024-03-14 | 24.82 | $25.28 | 2.3M |
| 2024-03-13 | 24.78 | $25.39 | 3.0M |
| 2024-03-12 | 24.62 | $25.56 | 3.3M |
| 2024-03-11 | 24.47 | $25.27 | 2.9M |
| 2024-03-08 | 24.36 | $25.64 | 2.9M |
| 2024-03-07 | 24.25 | $25.61 | 3.9M |
| 2024-03-06 | 24.15 | $25.35 | 6.0M |
| 2024-03-05 | 24.06 | $25.00 | 4.3M |
| 2024-03-04 | 24.00 | $25.03 | 4.6M |
| 2024-03-01 | 23.92 | $25.00 | 5.1M |
| 2024-02-29 | 23.85 | $24.64 | 6.4M |
| 2024-02-28 | 23.77 | $24.60 | 4.9M |
| 2024-02-27 | 23.71 | $24.41 | 3.3M |
| 2024-02-26 | 23.64 | $24.46 | 3.7M |
| 2024-02-23 | 23.55 | $24.35 | 4.6M |
| 2024-02-22 | 23.43 | $24.59 | 5.4M |
| 2024-02-21 | 23.30 | $24.41 | 8.1M |
| 2024-02-20 | 23.19 | $24.05 | 7.4M |
| 2024-02-16 | 23.08 | $23.76 | 10.9M |
| 2024-02-15 | 22.98 | $24.05 | 9.3M |
| 2024-02-14 | 22.85 | $24.40 | 19.5M |
| 2024-02-13 | 22.70 | $22.14 | 11.5M |
| 2024-02-12 | 22.69 | $22.56 | 8.5M |
| 2024-02-09 | 22.66 | $23.21 | 4.8M |
| 2024-02-08 | 22.62 | $23.30 | 4.5M |
| 2024-02-07 | 22.58 | $23.68 | 4.1M |
| 2024-02-06 | 22.50 | $23.65 | 6.4M |
| 2024-02-05 | 22.40 | $23.73 | 4.9M |
| 2024-02-02 | 22.30 | $23.42 | 4.9M |
| 2024-02-01 | 22.22 | $23.56 | 6.3M |
| 2024-01-31 | 22.14 | $22.99 | 7.9M |
| 2024-01-30 | 22.13 | $23.42 | 10.8M |
| 2024-01-29 | 22.10 | $23.06 | 6.2M |
| 2024-01-26 | 22.10 | $22.66 | 12.9M |
| 2024-01-25 | 22.12 | $21.94 | 4.8M |
| 2024-01-24 | 22.18 | $22.07 | 6.1M |
| 2024-01-23 | 22.22 | $22.10 | 7.5M |
| 2024-01-22 | 22.26 | $21.99 | 11.9M |
| 2024-01-19 | 22.30 | $21.58 | 5.6M |
| 2024-01-18 | 22.37 | $21.58 | 6.8M |
| 2024-01-17 | 22.42 | $21.37 | 5.6M |
| 2024-01-16 | 22.50 | $21.84 | 7.1M |
| 2024-01-12 | 22.53 | $22.01 | 4.8M |
| 2024-01-11 | 22.53 | $22.40 | 5.5M |
| 2024-01-10 | 22.48 | $22.48 | 6.7M |
| 2024-01-09 | 22.41 | $22.06 | 9.5M |
| 2024-01-08 | 22.36 | $21.66 | 7.8M |
| 2024-01-05 | 22.32 | $21.79 | 6.9M |
| 2024-01-04 | 22.27 | $21.88 | 7.2M |
| 2024-01-03 | 22.21 | $22.00 | 8.1M |
| 2024-01-02 | 22.18 | $22.75 | 5.8M |
| 2023-12-29 | 22.12 | $22.83 | 3.2M |
| 2023-12-28 | 22.03 | $23.08 | 2.6M |
| 2023-12-27 | 21.92 | $23.02 | 3.4M |
| 2023-12-26 | 21.79 | $23.08 | 2.0M |
| 2023-12-22 | 21.64 | $22.94 | 6.0M |
| 2023-12-21 | 21.51 | $22.89 | 3.7M |
| 2023-12-20 | 21.37 | $22.72 | 5.0M |
| 2023-12-19 | 21.22 | $23.08 | 3.9M |
| 2023-12-18 | 21.04 | $22.56 | 6.8M |
| 2023-12-15 | 20.88 | $23.01 | 14.9M |
| 2023-12-14 | 20.70 | $22.42 | 8.8M |
| 2023-12-13 | 20.54 | $21.99 | 9.1M |
| 2023-12-12 | 20.38 | $21.26 | 7.1M |
| 2023-12-11 | 20.25 | $21.17 | 5.8M |
| 2023-12-08 | 20.12 | $20.98 | 15.3M |
| 2023-12-07 | 19.99 | $20.89 | 5.8M |
| 2023-12-06 | 19.86 | $20.85 | 4.4M |
| 2023-12-05 | 19.74 | $20.71 | 6.2M |
| 2023-12-04 | 19.62 | $21.44 | 8.3M |
| 2023-12-01 | 19.46 | $21.38 | 7.2M |
| 2023-11-30 | 19.30 | $21.18 | 8.1M |
| 2023-11-29 | 19.11 | $20.86 | 7.9M |
| 2023-11-28 | 18.94 | $20.44 | 12.0M |
| 2023-11-27 | 18.78 | $20.05 | 5.6M |
| 2023-11-24 | 18.67 | $20.32 | 1.9M |
| 2023-11-22 | 18.63 | $20.09 | 4.9M |
| 2023-11-21 | 18.59 | $19.80 | 7.1M |
| 2023-11-20 | 18.61 | $19.44 | 5.0M |
| 2023-11-17 | 18.67 | $19.34 | 4.5M |
| 2023-11-16 | 18.73 | $19.29 | 4.7M |
| 2023-11-15 | 18.80 | $19.29 | 6.1M |
| 2023-11-14 | 18.88 | $18.84 | 5.8M |
| 2023-11-13 | 19.01 | $18.61 | 7.2M |
| 2023-11-10 | 19.16 | $18.56 | 6.0M |
| 2023-11-09 | 19.28 | $18.39 | 8.3M |
| 2023-11-08 | 19.41 | $18.32 | 5.9M |
| 2023-11-07 | 19.55 | $18.39 | 7.0M |
| 2023-11-06 | 19.66 | $18.27 | 6.0M |
| 2023-11-03 | 19.79 | $18.37 | 8.1M |
| 2023-11-02 | 19.90 | $18.20 | 8.1M |
| 2023-11-01 | 20.02 | $17.41 | 13.2M |
| 2023-10-31 | 20.18 | $17.43 | 14.6M |
| 2023-10-30 | 20.33 | $17.15 | 21.6M |
| 2023-10-27 | 20.52 | $17.83 | 25.8M |
| 2023-10-26 | 20.68 | $19.52 | 15.9M |
| 2023-10-25 | 20.75 | $19.35 | 24.9M |
| 2023-10-24 | 20.82 | $20.18 | 6.6M |
| 2023-10-23 | 20.85 | $20.56 | 6.2M |
| 2023-10-20 | 20.88 | $20.54 | 11.1M |
| 2023-10-19 | 20.91 | $20.83 | 11.5M |
| 2023-10-18 | 20.94 | $20.80 | 9.1M |
| 2023-10-17 | 21.01 | $21.55 | 9.5M |
| 2023-10-16 | 21.01 | $21.57 | 5.1M |
| 2023-10-13 | 21.00 | $20.99 | 6.0M |
| 2023-10-12 | 21.04 | $21.02 | 22.1M |
| 2023-10-11 | 21.08 | $20.95 | 4.8M |
| 2023-10-10 | 21.10 | $20.76 | 4.5M |
| 2023-10-09 | 21.12 | $20.78 | 3.7M |
| 2023-10-06 | 21.11 | $20.64 | 7.0M |
| 2023-10-05 | 21.08 | $20.56 | 7.3M |
| 2023-10-04 | 21.09 | $20.56 | 4.9M |
| 2023-10-03 | 21.10 | $20.54 | 7.8M |
| 2023-10-02 | 21.13 | $20.85 | 8.6M |
| 2023-09-29 | 21.17 | $21.08 | 4.1M |
| 2023-09-28 | 21.20 | $20.79 | 4.2M |
| 2023-09-27 | 21.26 | $20.77 | 5.4M |
| 2023-09-26 | 21.33 | $20.95 | 6.1M |
| 2023-09-25 | 21.38 | $21.02 | 5.5M |
| 2023-09-22 | 21.42 | $21.11 | 6.2M |
| 2023-09-21 | 21.45 | $21.57 | 4.4M |
| 2023-09-20 | 21.46 | $22.04 | 5.0M |
| 2023-09-19 | 21.46 | $21.58 | 3.9M |
| 2023-09-18 | 21.48 | $21.42 | 5.3M |
| 2023-09-15 | 21.48 | $21.87 | 7.0M |
| 2023-09-14 | 21.44 | $21.72 | 4.7M |
| 2023-09-13 | 21.40 | $21.35 | 6.5M |
| 2023-09-12 | 21.38 | $21.27 | 15.8M |
| 2023-09-11 | 21.37 | $20.41 | 4.6M |
| 2023-09-08 | 21.39 | $20.23 | 8.8M |
| 2023-09-07 | 21.41 | $20.70 | 5.1M |
| 2023-09-06 | 21.41 | $20.77 | 5.7M |
| 2023-09-05 | 21.40 | $21.05 | 4.3M |
| 2023-09-01 | 21.39 | $21.70 | 5.3M |
| 2023-08-31 | 21.34 | $21.65 | 6.2M |
| 2023-08-30 | 21.29 | $22.09 | 3.3M |
| 2023-08-29 | 21.23 | $22.08 | 3.9M |
| 2023-08-28 | 21.17 | $21.98 | 2.6M |
| 2023-08-25 | 21.10 | $21.77 | 4.8M |
| 2023-08-24 | 21.08 | $21.82 | 3.4M |
| 2023-08-23 | 21.13 | $21.73 | 6.1M |
| 2023-08-22 | 21.21 | $21.95 | 4.7M |
| 2023-08-21 | 21.25 | $21.97 | 4.2M |
| 2023-08-18 | 21.29 | $21.43 | 7.2M |
| 2023-08-17 | 21.37 | $21.17 | 4.3M |
| 2023-08-16 | 21.39 | $20.79 | 3.7M |
| 2023-08-15 | 21.44 | $21.07 | 4.1M |
| 2023-08-14 | 21.44 | $21.12 | 3.4M |
| 2023-08-11 | 21.42 | $20.74 | 2.7M |
| 2023-08-10 | 21.42 | $20.55 | 2.9M |
| 2023-08-09 | 21.44 | $20.79 | 3.9M |
| 2023-08-08 | 21.44 | $20.64 | 4.9M |
| 2023-08-07 | 21.44 | $20.76 | 4.5M |
| 2023-08-04 | 21.44 | $20.70 | 6.8M |
| 2023-08-03 | 21.44 | $20.60 | 4.1M |
| 2023-08-02 | 21.43 | $21.02 | 5.2M |
| 2023-08-01 | 21.39 | $20.89 | 8.3M |
| 2023-07-31 | 21.37 | $20.57 | 11.3M |
| 2023-07-28 | 21.37 | $21.28 | 23.1M |
| 2023-07-27 | 21.31 | $22.83 | 7.7M |
| 2023-07-26 | 21.14 | $23.33 | 8.1M |
| 2023-07-25 | 20.96 | $22.75 | 7.0M |
| 2023-07-24 | 20.81 | $22.84 | 7.7M |
| 2023-07-21 | 20.65 | $23.00 | 15.2M |
| 2023-07-20 | 20.50 | $21.55 | 3.6M |
| 2023-07-19 | 20.41 | $21.83 | 6.7M |
| 2023-07-18 | 20.30 | $21.01 | 3.7M |
| 2023-07-17 | 20.25 | $20.63 | 3.1M |
| 2023-07-14 | 20.21 | $20.90 | 4.4M |
| 2023-07-13 | 20.14 | $20.90 | 6.0M |
| 2023-07-12 | 20.10 | $20.82 | 3.9M |
| 2023-07-11 | 20.07 | $20.63 | 3.3M |
| 2023-07-10 | 20.02 | $20.68 | 3.8M |
| 2023-07-07 | 19.98 | $20.73 | 4.9M |
| 2023-07-06 | 19.96 | $20.35 | 3.7M |
| 2023-07-05 | 19.93 | $20.37 | 3.0M |
| 2023-07-03 | 19.92 | $20.33 | 1.6M |
| 2023-06-30 | 19.91 | $20.54 | 4.2M |
| 2023-06-29 | 19.87 | $20.18 | 4.1M |
| 2023-06-28 | 19.86 | $19.51 | 3.0M |
| 2023-06-27 | 19.92 | $19.57 | 2.7M |
| 2023-06-26 | 19.97 | $19.75 | 2.8M |
| 2023-06-23 | 20.00 | $19.67 | 14.2M |
| 2023-06-22 | 20.04 | $20.08 | 5.6M |
| 2023-06-21 | 20.08 | $19.71 | 6.6M |
| 2023-06-20 | 20.13 | $19.65 | 7.0M |
| 2023-06-16 | 20.20 | $19.95 | 8.6M |
| 2023-06-15 | 20.24 | $19.90 | 9.4M |
| 2023-06-14 | 20.26 | $19.56 | 8.3M |
| 2023-06-13 | 20.28 | $20.03 | 4.3M |
| 2023-06-12 | 20.30 | $20.19 | 6.6M |
| 2023-06-09 | 20.30 | $19.63 | 6.9M |
| 2023-06-08 | 20.34 | $19.83 | 4.7M |
| 2023-06-07 | 20.38 | $20.32 | 5.0M |
| 2023-06-06 | 20.38 | $19.78 | 7.9M |
| 2023-06-05 | 20.40 | $20.24 | 4.5M |
| 2023-06-02 | 20.39 | $20.02 | 5.8M |
| 2023-06-01 | 20.40 | $19.90 | 6.4M |
| 2023-05-31 | 20.41 | $19.94 | 19.7M |
| 2023-05-30 | 20.40 | $20.58 | 3.7M |
| 2023-05-26 | 20.38 | $20.65 | 3.7M |
| 2023-05-25 | 20.33 | $20.38 | 4.4M |
| 2023-05-24 | 20.24 | $20.41 | 4.8M |
| 2023-05-23 | 20.16 | $20.88 | 4.2M |
| 2023-05-22 | 20.06 | $20.83 | 5.7M |
| 2023-05-19 | 20.03 | $20.95 | 5.3M |
| 2023-05-18 | 19.99 | $20.85 | 4.1M |
| 2023-05-17 | 19.94 | $20.28 | 5.1M |
| 2023-05-16 | 19.96 | $19.98 | 5.2M |
| 2023-05-15 | 19.98 | $20.37 | 3.7M |
| 2023-05-12 | 20.02 | $20.24 | 5.0M |
| 2023-05-11 | 20.04 | $20.39 | 4.6M |
| 2023-05-10 | 20.10 | $20.58 | 6.7M |
| 2023-05-09 | 20.13 | $20.37 | 6.7M |
| 2023-05-08 | 20.19 | $20.09 | 4.3M |
| 2023-05-05 | 20.24 | $20.05 | 3.5M |
| 2023-05-04 | 20.27 | $20.23 | 5.2M |
| 2023-05-03 | 20.30 | $20.20 | 5.5M |
| 2023-05-02 | 20.33 | $19.73 | 6.4M |
| 2023-05-01 | 20.38 | $20.23 | 10.4M |
| 2023-04-28 | 20.43 | $19.48 | 13.2M |
| 2023-04-27 | 20.52 | $18.74 | 8.9M |
| 2023-04-26 | 20.63 | $18.72 | 8.5M |
| 2023-04-25 | 20.74 | $18.87 | 6.1M |
| 2023-04-24 | 20.85 | $20.15 | 4.6M |
| 2023-04-21 | 20.89 | $20.15 | 5.5M |
| 2023-04-20 | 20.94 | $19.87 | 7.1M |
| 2023-04-19 | 21.00 | $20.67 | 10.3M |
| 2023-04-18 | 21.04 | $20.44 | 15.4M |
| 2023-04-17 | 21.07 | $21.19 | 4.6M |
| 2023-04-14 | 21.05 | $20.69 | 7.2M |
| 2023-04-13 | 21.07 | $21.49 | 9.8M |
| 2023-04-12 | 21.02 | $21.29 | 3.6M |
| 2023-04-11 | 21.01 | $21.54 | 4.1M |
| 2023-04-10 | 21.01 | $21.06 | 3.5M |
| 2023-04-06 | 21.02 | $20.70 | 2.8M |
| 2023-04-05 | 21.10 | $20.82 | 4.6M |
| 2023-04-04 | 21.20 | $20.77 | 4.8M |
| 2023-04-03 | 21.35 | $20.76 | 6.7M |
| 2023-03-31 | 21.54 | $21.14 | 10.1M |
| 2023-03-30 | 21.73 | $21.26 | 3.4M |
| 2023-03-29 | 21.91 | $21.01 | 3.4M |
| 2023-03-28 | 22.09 | $20.99 | 3.7M |
| 2023-03-27 | 22.26 | $21.10 | 7.1M |
| 2023-03-24 | 22.42 | $20.89 | 5.4M |
| 2023-03-23 | 22.60 | $21.02 | 4.7M |
| 2023-03-22 | 22.78 | $21.10 | 4.0M |
| 2023-03-21 | 22.94 | $21.60 | 6.8M |
| 2023-03-20 | 23.06 | $20.99 | 3.5M |
| 2023-03-17 | 23.24 | $20.75 | 5.3M |
| 2023-03-16 | 23.42 | $21.14 | 8.0M |
| 2023-03-15 | 23.61 | $20.52 | 10.5M |
| 2023-03-14 | 23.80 | $21.05 | 7.7M |
| 2023-03-13 | 23.95 | $21.45 | 11.4M |
| 2023-03-10 | 24.08 | $21.26 | 10.3M |
| 2023-03-09 | 24.22 | $22.46 | 9.0M |
| 2023-03-08 | 24.32 | $22.67 | 13.4M |
| 2023-03-07 | 24.37 | $23.79 | 6.4M |
| 2023-03-06 | 24.35 | $24.54 | 4.7M |
| 2023-03-03 | 24.28 | $25.10 | 5.2M |
| 2023-03-02 | 24.27 | $24.77 | 5.2M |
| 2023-03-01 | 24.25 | $24.56 | 5.0M |
| 2023-02-28 | 24.22 | $24.37 | 11.0M |
| 2023-02-27 | 24.18 | $24.32 | 14.8M |
| 2023-02-24 | 24.17 | $24.62 | 8.7M |
| 2023-02-23 | 24.13 | $24.59 | 6.1M |
| 2023-02-22 | 24.06 | $24.15 | 6.3M |
| 2023-02-21 | 24.00 | $24.18 | 6.9M |
| 2023-02-17 | 23.98 | $24.54 | 5.4M |
| 2023-02-16 | 23.90 | $24.37 | 5.7M |
| 2023-02-15 | 23.81 | $24.84 | 7.1M |
| 2023-02-14 | 23.68 | $24.28 | 5.2M |
| 2023-02-13 | 23.58 | $24.13 | 5.2M |
| 2023-02-10 | 23.48 | $23.98 | 7.5M |
| 2023-02-09 | 23.39 | $24.11 | 12.1M |
| 2023-02-08 | 23.29 | $24.40 | 9.3M |
| 2023-02-07 | 23.14 | $23.81 | 11.0M |
| 2023-02-06 | 22.99 | $23.42 | 7.8M |
| 2023-02-03 | 22.82 | $23.05 | 16.7M |
| 2023-02-02 | 22.70 | $24.88 | 7.6M |
| 2023-02-01 | 22.52 | $24.43 | 6.5M |
| 2023-01-31 | 22.36 | $23.90 | 4.8M |
| 2023-01-30 | 22.22 | $23.52 | 4.7M |
| 2023-01-27 | 22.10 | $24.10 | 6.0M |
| 2023-01-26 | 21.90 | $23.82 | 7.2M |
| 2023-01-25 | 21.74 | $23.23 | 7.0M |
| 2023-01-24 | 21.60 | $23.04 | 6.6M |
| 2023-01-23 | 21.47 | $23.65 | 6.5M |
| 2023-01-20 | 21.33 | $23.02 | 5.1M |
| 2023-01-19 | 21.19 | $22.65 | 5.7M |
| 2023-01-18 | 21.08 | $22.23 | 4.5M |
| 2023-01-17 | 21.00 | $22.26 | 4.1M |
| 2023-01-13 | 20.95 | $22.10 | 3.6M |
| 2023-01-12 | 20.91 | $22.13 | 3.8M |
| 2023-01-11 | 20.90 | $22.18 | 5.5M |
| 2023-01-10 | 20.86 | $21.47 | 5.9M |
| 2023-01-09 | 20.86 | $20.66 | 11.7M |
| 2023-01-06 | 20.92 | $20.07 | 11.4M |
| 2023-01-05 | 21.01 | $20.64 | 5.9M |
| 2023-01-04 | 21.06 | $21.39 | 13.6M |
| 2023-01-03 | 21.11 | $21.17 | 5.8M |
| 2022-12-30 | 21.18 | $21.09 | 5.2M |
| 2022-12-29 | 21.27 | $21.04 | 2.4M |
| 2022-12-28 | 21.33 | $20.23 | 2.1M |
| 2022-12-27 | 21.39 | $20.47 | 2.7M |
| 2022-12-23 | 21.42 | $20.54 | 2.5M |
| 2022-12-22 | 21.46 | $20.50 | 2.7M |
| 2022-12-21 | 21.51 | $20.68 | 3.3M |
| 2022-12-20 | 21.53 | $20.39 | 3.7M |
| 2022-12-19 | 21.55 | $20.30 | 3.8M |
| 2022-12-16 | 21.58 | $20.70 | 7.0M |
| 2022-12-15 | 21.55 | $21.34 | 6.3M |
| 2022-12-14 | 21.51 | $21.17 | 6.4M |
| 2022-12-13 | 21.51 | $22.00 | 6.1M |
| 2022-12-12 | 21.47 | $21.40 | 4.6M |
| 2022-12-09 | 21.48 | $21.51 | 3.4M |
| 2022-12-08 | 21.47 | $21.82 | 4.1M |
| 2022-12-07 | 21.36 | $21.81 | 6.4M |
| 2022-12-06 | 21.27 | $21.61 | 4.3M |
| 2022-12-05 | 21.18 | $22.35 | 3.8M |
| 2022-12-02 | 21.06 | $22.74 | 4.7M |
| 2022-12-01 | 20.89 | $22.80 | 8.9M |
| 2022-11-30 | 20.72 | $22.28 | 11.4M |
| 2022-11-29 | 20.60 | $21.31 | 5.5M |
| 2022-11-28 | 20.54 | $21.10 | 3.9M |
| 2022-11-25 | 20.45 | $21.44 | 3.0M |
| 2022-11-23 | 20.40 | $21.53 | 11.0M |
| 2022-11-22 | 20.37 | $21.07 | 4.0M |
| 2022-11-21 | 20.34 | $20.72 | 3.2M |
| 2022-11-18 | 20.30 | $20.88 | 7.1M |
| 2022-11-17 | 20.24 | $20.21 | 6.3M |
| 2022-11-16 | 20.21 | $20.53 | 5.8M |
| 2022-11-15 | 20.19 | $21.18 | 5.9M |
| 2022-11-14 | 20.16 | $21.03 | 6.2M |
| 2022-11-11 | 20.12 | $21.62 | 6.8M |
| 2022-11-10 | 20.02 | $21.33 | 5.9M |
| 2022-11-09 | 19.95 | $19.62 | 4.2M |
| 2022-11-08 | 19.94 | $20.07 | 7.0M |
| 2022-11-07 | 19.93 | $19.70 | 9.0M |
| 2022-11-04 | 19.94 | $20.06 | 9.1M |
| 2022-11-03 | 19.94 | $19.35 | 7.6M |
| 2022-11-02 | 20.03 | $19.28 | 5.5M |
| 2022-11-01 | 20.13 | $19.98 | 5.5M |
| 2022-10-31 | 20.17 | $20.17 | 9.2M |
| 2022-10-28 | 20.17 | $19.22 | 18.6M |
| 2022-10-27 | 20.19 | $20.54 | 7.5M |
| 2022-10-26 | 20.17 | $20.76 | 5.2M |
| 2022-10-25 | 20.15 | $20.53 | 8.2M |
| 2022-10-24 | 20.12 | $19.94 | 4.4M |
| 2022-10-21 | 20.15 | $19.63 | 7.9M |
| 2022-10-20 | 20.20 | $19.68 | 6.9M |
| 2022-10-19 | 20.26 | $20.14 | 6.3M |
| 2022-10-18 | 20.32 | $20.61 | 7.3M |
| 2022-10-17 | 20.38 | $20.26 | 4.1M |
| 2022-10-14 | 20.48 | $19.58 | 4.3M |
| 2022-10-13 | 20.62 | $19.85 | 5.4M |
| 2022-10-12 | 20.79 | $19.42 | 6.7M |
| 2022-10-11 | 20.99 | $19.87 | 7.2M |
| 2022-10-10 | 21.18 | $19.86 | 7.7M |
| 2022-10-07 | 21.49 | $20.12 | 6.9M |
| 2022-10-06 | 21.78 | $21.09 | 7.6M |
| 2022-10-05 | 22.02 | $21.29 | 9.3M |
| 2022-10-04 | 22.21 | $20.79 | 6.7M |
| 2022-10-03 | 22.40 | $20.21 | 10.9M |
| 2022-09-30 | 22.61 | $19.60 | 6.9M |
| 2022-09-29 | 22.88 | $20.20 | 10.3M |
| 2022-09-28 | 23.11 | $20.33 | 9.1M |
| 2022-09-27 | 23.34 | $20.01 | 5.7M |
| 2022-09-26 | 23.60 | $20.48 | 7.2M |
| 2022-09-23 | 23.86 | $20.60 | 4.0M |
| 2022-09-22 | 24.16 | $20.95 | 6.4M |
| 2022-09-21 | 24.41 | $21.28 | 4.9M |
| 2022-09-20 | 24.65 | $21.77 | 4.9M |
| 2022-09-19 | 24.87 | $22.25 | 6.4M |
| 2022-09-16 | 25.08 | $22.48 | 11.5M |
| 2022-09-15 | 25.31 | $23.18 | 7.4M |
| 2022-09-14 | 25.50 | $23.46 | 13.6M |
| 2022-09-13 | 25.74 | $23.73 | 15.6M |
| 2022-09-12 | 25.99 | $26.04 | 7.5M |
| 2022-09-09 | 26.12 | $25.83 | 8.2M |
| 2022-09-08 | 26.25 | $25.87 | 5.6M |
| 2022-09-07 | 26.39 | $25.17 | 5.5M |
| 2022-09-06 | 26.52 | $24.46 | 4.2M |
| 2022-09-02 | 26.71 | $24.50 | 3.7M |
| 2022-09-01 | 26.92 | $24.93 | 5.3M |
| 2022-08-31 | 27.10 | $24.91 | 7.2M |
| 2022-08-30 | 27.29 | $24.98 | 7.4M |
| 2022-08-29 | 27.50 | $25.22 | 4.2M |
| 2022-08-26 | 27.71 | $25.55 | 5.1M |
| 2022-08-25 | 27.89 | $26.56 | 7.8M |
| 2022-08-24 | 28.18 | $26.01 | 5.1M |
| 2022-08-23 | 28.46 | $26.04 | 6.4M |
| 2022-08-22 | 28.73 | $26.16 | 5.6M |
| 2022-08-19 | 28.96 | $26.55 | 5.4M |
| 2022-08-18 | 29.18 | $27.10 | 5.4M |
| 2022-08-17 | 29.39 | $27.00 | 8.9M |
| 2022-08-16 | 29.51 | $28.18 | 4.0M |
| 2022-08-15 | 29.56 | $28.81 | 2.4M |
| 2022-08-12 | 29.53 | $28.56 | 3.2M |
| 2022-08-11 | 29.53 | $28.53 | 8.3M |
| 2022-08-10 | 29.52 | $28.50 | 7.0M |
| 2022-08-09 | 29.53 | $27.86 | 5.2M |
| 2022-08-08 | 29.60 | $28.34 | 4.8M |
| 2022-08-05 | 29.75 | $28.55 | 4.1M |
| 2022-08-04 | 29.89 | $28.55 | 6.0M |
| 2022-08-03 | 30.04 | $28.67 | 8.1M |
| 2022-08-02 | 30.18 | $29.25 | 3.9M |
| 2022-08-01 | 30.29 | $29.49 | 11.2M |
| 2022-07-29 | 30.40 | $29.02 | 19.5M |
| 2022-07-28 | 30.50 | $32.33 | 8.1M |
| 2022-07-27 | 30.46 | $31.76 | 4.2M |
| 2022-07-26 | 30.45 | $31.31 | 4.1M |
| 2022-07-25 | 30.49 | $30.83 | 3.4M |
| 2022-07-22 | 30.52 | $30.97 | 4.7M |
| 2022-07-21 | 30.54 | $31.37 | 8.7M |
| 2022-07-20 | 30.49 | $29.32 | 4.3M |
| 2022-07-19 | 30.52 | $29.21 | 8.2M |
| 2022-07-18 | 30.55 | $28.10 | 5.2M |
| 2022-07-15 | 30.63 | $28.73 | 4.4M |
| 2022-07-14 | 30.72 | $28.17 | 9.1M |
| 2022-07-13 | 30.80 | $28.72 | 4.1M |
| 2022-07-12 | 30.83 | $29.36 | 8.0M |
| 2022-07-11 | 30.90 | $31.19 | 2.7M |
| 2022-07-08 | 30.94 | $31.41 | 2.7M |
| 2022-07-07 | 30.99 | $31.57 | 4.0M |
| 2022-07-06 | 31.06 | $31.45 | 5.1M |
| 2022-07-05 | 31.10 | $31.50 | 2.6M |
| 2022-07-01 | 31.16 | $31.61 | 4.3M |
| 2022-06-30 | 31.25 | $31.10 | 4.2M |
| 2022-06-29 | 31.29 | $31.50 | 2.8M |
| 2022-06-28 | 31.32 | $31.62 | 4.0M |
| 2022-06-27 | 31.38 | $31.99 | 3.7M |
| 2022-06-24 | 31.37 | $31.60 | 7.4M |
| 2022-06-23 | 31.33 | $31.28 | 3.3M |
| 2022-06-22 | 31.34 | $30.37 | 3.9M |
| 2022-06-21 | 31.40 | $29.84 | 5.4M |
| 2022-06-17 | 31.46 | $29.84 | 8.3M |
| 2022-06-16 | 31.53 | $29.70 | 6.7M |
| 2022-06-15 | 31.55 | $30.61 | 7.3M |
| 2022-06-14 | 31.59 | $29.72 | 4.3M |
| 2022-06-13 | 31.63 | $29.35 | 3.4M |
| 2022-06-10 | 31.67 | $30.76 | 2.5M |
| 2022-06-09 | 31.63 | $31.93 | 2.2M |
| 2022-06-08 | 31.52 | $32.53 | 1.8M |
| 2022-06-07 | 31.40 | $32.86 | 3.6M |
| 2022-06-06 | 31.23 | $32.30 | 3.9M |
| 2022-06-03 | 31.17 | $32.68 | 5.0M |
| 2022-06-02 | 31.07 | $33.38 | 5.6M |
| 2022-06-01 | 31.00 | $31.93 | 3.6M |
| 2022-05-31 | 30.98 | $32.04 | 5.9M |
| 2022-05-27 | 30.95 | $32.98 | 4.1M |
| 2022-05-26 | 30.90 | $31.77 | 5.6M |
| 2022-05-25 | 30.80 | $30.75 | 3.4M |
| 2022-05-24 | 30.73 | $31.40 | 3.2M |
| 2022-05-23 | 30.63 | $31.53 | 3.9M |
| 2022-05-20 | 30.57 | $31.22 | 4.1M |
| 2022-05-19 | 30.51 | $31.11 | 5.9M |
| 2022-05-18 | 30.52 | $30.19 | 5.5M |
| 2022-05-17 | 30.65 | $31.33 | 3.4M |
| 2022-05-16 | 30.67 | $30.64 | 5.4M |
| 2022-05-13 | 30.69 | $30.05 | 11.3M |
| 2022-05-12 | 30.76 | $29.88 | 4.7M |
| 2022-05-11 | 30.85 | $29.84 | 6.4M |
| 2022-05-10 | 30.88 | $30.12 | 5.9M |
| 2022-05-09 | 30.92 | $29.37 | 5.2M |
| 2022-05-06 | 31.06 | $31.09 | 4.8M |
| 2022-05-05 | 31.12 | $30.72 | 6.2M |
| 2022-05-04 | 31.19 | $32.00 | 5.5M |
| 2022-05-03 | 31.17 | $31.59 | 5.4M |
| 2022-05-02 | 31.23 | $31.44 | 5.6M |
| 2022-04-29 | 31.36 | $31.88 | 14.4M |
| 2022-04-28 | 31.46 | $29.79 | 10.6M |
| 2022-04-27 | 31.69 | $29.42 | 10.0M |
| 2022-04-26 | 31.94 | $29.39 | 6.2M |
| 2022-04-25 | 32.18 | $30.39 | 6.6M |
| 2022-04-22 | 32.34 | $30.02 | 6.1M |
| 2022-04-21 | 32.53 | $31.32 | 3.5M |
| 2022-04-20 | 32.64 | $32.73 | 5.6M |
| 2022-04-19 | 32.74 | $31.67 | 4.6M |
| 2022-04-18 | 32.88 | $31.01 | 5.5M |
| 2022-04-14 | 33.09 | $31.46 | 7.5M |
| 2022-04-13 | 33.26 | $31.80 | 6.7M |
| 2022-04-12 | 33.42 | $30.36 | 7.6M |
| 2022-04-11 | 33.63 | $30.99 | 5.8M |
| 2022-04-08 | 33.78 | $32.06 | 3.6M |
| 2022-04-07 | 33.87 | $32.35 | 5.3M |
| 2022-04-06 | 33.96 | $32.05 | 7.1M |
| 2022-04-05 | 34.05 | $31.62 | 15.1M |
| 2022-04-04 | 34.12 | $32.75 | 9.5M |
| 2022-04-01 | 34.11 | $34.19 | 2.7M |
| 2022-03-31 | 34.05 | $33.82 | 4.0M |
| 2022-03-30 | 34.09 | $34.37 | 3.4M |
| 2022-03-29 | 34.12 | $34.50 | 3.8M |
| 2022-03-28 | 34.11 | $34.19 | 3.6M |
| 2022-03-25 | 34.13 | $33.57 | 3.7M |
| 2022-03-24 | 34.22 | $33.81 | 3.3M |
| 2022-03-23 | 34.25 | $33.56 | 4.8M |
| 2022-03-22 | 34.23 | $34.72 | 6.1M |
| 2022-03-21 | 34.18 | $34.49 | 4.5M |
| 2022-03-18 | 34.15 | $35.14 | 7.5M |
| 2022-03-17 | 34.11 | $34.92 | 5.5M |
| 2022-03-16 | 34.14 | $34.90 | 3.5M |
| 2022-03-15 | 34.16 | $34.50 | 5.9M |
| 2022-03-14 | 34.20 | $34.06 | 3.6M |
| 2022-03-11 | 34.31 | $33.88 | 2.4M |
| 2022-03-10 | 34.49 | $34.07 | 2.4M |
| 2022-03-09 | 34.67 | $33.86 | 3.2M |
| 2022-03-08 | 34.82 | $33.01 | 7.0M |
| 2022-03-07 | 34.99 | $32.56 | 6.1M |
| 2022-03-04 | 35.22 | $33.11 | 6.3M |
| 2022-03-03 | 35.45 | $34.66 | 3.6M |
| 2022-03-02 | 35.63 | $34.88 | 4.0M |
| 2022-03-01 | 35.79 | $34.22 | 4.2M |
| 2022-02-28 | 35.95 | $34.69 | 4.7M |
| 2022-02-25 | 36.03 | $35.39 | 2.8M |
| 2022-02-24 | 35.99 | $34.42 | 3.9M |
| 2022-02-23 | 36.02 | $33.09 | 3.6M |
| 2022-02-22 | 36.13 | $33.67 | 2.3M |
| 2022-02-18 | 36.28 | $34.00 | 2.9M |
| 2022-02-17 | 36.38 | $34.40 | 3.4M |
| 2022-02-16 | 36.51 | $35.48 | 4.3M |
| 2022-02-15 | 36.59 | $35.28 | 5.7M |
| 2022-02-14 | 36.67 | $35.36 | 4.3M |
| 2022-02-11 | 36.79 | $36.18 | 4.8M |
| 2022-02-10 | 36.86 | $37.46 | 2.7M |
| 2022-02-09 | 36.95 | $37.70 | 3.1M |
| 2022-02-08 | 36.98 | $36.87 | 3.4M |
| 2022-02-07 | 37.05 | $36.41 | 5.0M |
| 2022-02-04 | 37.06 | $37.14 | 4.9M |
| 2022-02-03 | 37.08 | $37.77 | 4.8M |
| 2022-02-02 | 37.09 | $38.26 | 5.6M |
| 2022-02-01 | 37.13 | $38.01 | 4.5M |
| 2022-01-31 | 37.26 | $37.33 | 4.1M |
| 2022-01-28 | 37.50 | $36.30 | 3.1M |
| 2022-01-27 | 37.79 | $34.74 | 3.8M |
| 2022-01-26 | 38.14 | $35.03 | 3.1M |
| 2022-01-25 | 38.45 | $35.27 | 3.4M |
| 2022-01-24 | 38.79 | $36.57 | 5.2M |
| 2022-01-21 | 39.02 | $36.08 | 4.1M |
| 2022-01-20 | 39.27 | $36.93 | 2.3M |
| 2022-01-19 | 39.47 | $37.15 | 3.5M |
| 2022-01-18 | 39.59 | $36.93 | 4.4M |
| 2022-01-14 | 39.74 | $37.71 | 3.8M |
| 2022-01-13 | 39.83 | $37.50 | 4.4M |
| 2022-01-12 | 39.94 | $39.20 | 7.4M |
| 2022-01-11 | 39.90 | $38.31 | 3.9M |
| 2022-01-10 | 39.94 | $38.28 | 7.1M |
| 2022-01-07 | 40.00 | $36.61 | 4.1M |
| 2022-01-06 | 40.15 | $37.67 | 4.2M |
| 2022-01-05 | 40.26 | $37.88 | 3.9M |
| 2022-01-04 | 40.35 | $39.17 | 5.0M |
| 2022-01-03 | 40.29 | $40.56 | 3.7M |
| 2021-12-31 | 40.18 | $42.14 | 2.5M |
| 2021-12-30 | 40.02 | $42.01 | 1.8M |
| 2021-12-29 | 39.83 | $41.74 | 1.3M |
| 2021-12-28 | 39.72 | $41.34 | 2.0M |
| 2021-12-27 | 39.64 | $41.96 | 1.6M |
| 2021-12-23 | 39.52 | $41.25 | 2.4M |
| 2021-12-22 | 39.44 | $41.10 | 3.5M |
| 2021-12-21 | 39.34 | $40.95 | 7.0M |
| 2021-12-20 | 39.29 | $39.50 | 5.5M |
| 2021-12-17 | 39.30 | $39.90 | 7.4M |
| 2021-12-16 | 39.27 | $39.52 | 5.2M |
| 2021-12-15 | 39.25 | $39.75 | 6.4M |
| 2021-12-14 | 39.24 | $38.33 | 3.7M |
| 2021-12-13 | 39.25 | $39.19 | 2.6M |
| 2021-12-10 | 39.19 | $39.35 | 2.2M |
| 2021-12-09 | 39.15 | $39.69 | 2.4M |
| 2021-12-08 | 39.08 | $39.95 | 3.1M |
| 2021-12-07 | 39.04 | $39.51 | 3.3M |
| 2021-12-06 | 39.01 | $38.13 | 2.7M |
| 2021-12-03 | 39.02 | $38.27 | 3.8M |
| 2021-12-02 | 39.05 | $38.89 | 3.3M |
| 2021-12-01 | 39.08 | $38.29 | 3.7M |
| 2021-11-30 | 39.15 | $39.48 | 4.1M |
| 2021-11-29 | 39.16 | $39.78 | 2.6M |
| 2021-11-26 | 39.19 | $39.62 | 2.2M |
| 2021-11-24 | 39.12 | $39.62 | 3.1M |
| 2021-11-23 | 38.99 | $39.11 | 3.2M |
| 2021-11-22 | 38.92 | $39.94 | 3.6M |
| 2021-11-19 | 38.81 | $39.66 | 3.1M |
| 2021-11-18 | 38.75 | $39.28 | 2.3M |
| 2021-11-17 | 38.73 | $39.19 | 2.4M |
| 2021-11-16 | 38.70 | $39.56 | 3.3M |
| 2021-11-15 | 38.63 | $38.49 | 3.9M |
| 2021-11-12 | 38.63 | $38.03 | 3.3M |
| 2021-11-11 | 38.65 | $38.53 | 3.4M |
| 2021-11-10 | 38.60 | $38.32 | 3.3M |
| 2021-11-09 | 38.54 | $39.10 | 3.2M |
| 2021-11-08 | 38.45 | $38.97 | 4.7M |
| 2021-11-05 | 38.52 | $38.18 | 6.0M |
| 2021-11-04 | 38.64 | $38.91 | 3.1M |
| 2021-11-03 | 38.74 | $39.44 | 6.0M |
| 2021-11-02 | 38.81 | $39.83 | 5.8M |
| 2021-11-01 | 38.84 | $39.56 | 6.1M |
| 2021-10-29 | 38.88 | $40.38 | 7.7M |
| 2021-10-28 | 38.94 | $38.30 | 5.7M |
| 2021-10-27 | 39.07 | $36.93 | 5.4M |
| 2021-10-26 | 39.26 | $37.70 | 2.8M |
| 2021-10-25 | 39.40 | $37.90 | 3.5M |
| 2021-10-22 | 39.60 | $38.42 | 3.8M |
| 2021-10-21 | 39.88 | $38.77 | 3.7M |
| 2021-10-20 | 40.13 | $38.58 | 3.1M |
| 2021-10-19 | 40.40 | $38.23 | 3.0M |
| 2021-10-18 | 40.64 | $38.56 | 2.0M |
| 2021-10-15 | 40.83 | $38.35 | 2.7M |
| 2021-10-14 | 41.06 | $37.54 | 3.2M |
| 2021-10-13 | 41.33 | $37.20 | 5.7M |
| 2021-10-12 | 41.60 | $37.15 | 11.4M |
| 2021-10-11 | 41.84 | $40.48 | 1.2M |
| 2021-10-08 | 41.94 | $40.58 | 1.4M |
| 2021-10-07 | 42.02 | $40.98 | 1.6M |
| 2021-10-06 | 42.07 | $40.73 | 1.7M |
| 2021-10-05 | 42.12 | $40.52 | 2.7M |
| 2021-10-04 | 42.19 | $40.28 | 4.4M |
| 2021-10-01 | 42.22 | $41.55 | 4.6M |
| 2021-09-30 | 42.17 | $40.90 | 4.1M |
| 2021-09-29 | 42.12 | $40.82 | 3.7M |
| 2021-09-28 | 42.05 | $40.40 | 8.9M |
| 2021-09-27 | 42.03 | $42.00 | 6.2M |
| 2021-09-24 | 41.89 | $44.01 | 2.1M |
| 2021-09-23 | 41.66 | $43.80 | 4.4M |
| 2021-09-22 | 41.44 | $44.00 | 5.3M |
| 2021-09-21 | 41.19 | $42.85 | 4.2M |
| 2021-09-20 | 40.99 | $42.52 | 4.6M |
| 2021-09-17 | 40.80 | $42.81 | 6.8M |
| 2021-09-16 | 40.60 | $43.04 | 4.8M |
| 2021-09-15 | 40.36 | $42.59 | 5.1M |
| 2021-09-14 | 40.20 | $42.01 | 12.1M |
| 2021-09-13 | 40.05 | $42.33 | 8.5M |
| 2021-09-10 | 39.87 | $42.33 | 3.9M |
| 2021-09-09 | 39.68 | $41.87 | 3.1M |
| 2021-09-08 | 39.48 | $41.77 | 5.2M |
| 2021-09-07 | 39.31 | $42.00 | 4.7M |
| 2021-09-03 | 39.13 | $40.72 | 2.6M |
| 2021-09-02 | 38.99 | $40.67 | 2.6M |
| 2021-09-01 | 38.86 | $39.91 | 1.9M |
| 2021-08-31 | 38.77 | $39.44 | 3.6M |
| 2021-08-30 | 38.68 | $39.93 | 2.3M |
| 2021-08-27 | 38.57 | $39.28 | 1.8M |
| 2021-08-26 | 38.48 | $39.38 | 3.9M |
| 2021-08-25 | 38.38 | $39.37 | 2.4M |
| 2021-08-24 | 38.28 | $38.93 | 2.0M |
| 2021-08-23 | 38.18 | $38.91 | 3.8M |
| 2021-08-20 | 38.08 | $38.72 | 2.8M |
| 2021-08-19 | 38.00 | $38.83 | 2.5M |
| 2021-08-18 | 37.92 | $38.30 | 3.1M |
| 2021-08-17 | 37.84 | $39.31 | 3.0M |
| 2021-08-16 | 37.74 | $39.08 | 3.3M |
| 2021-08-13 | 37.59 | $38.62 | 1.1M |
| 2021-08-12 | 37.48 | $38.54 | 1.9M |
| 2021-08-11 | 37.36 | $37.85 | 2.9M |
| 2021-08-10 | 37.27 | $38.42 | 2.5M |
| 2021-08-09 | 37.15 | $38.36 | 2.4M |
| 2021-08-06 | 37.05 | $38.02 | 2.2M |
| 2021-08-05 | 36.95 | $38.04 | 2.7M |
| 2021-08-04 | 36.83 | $37.99 | 2.9M |
| 2021-08-03 | 36.71 | $37.80 | 4.0M |
| 2021-08-02 | 36.63 | $37.60 | 3.1M |
| 2021-07-30 | 36.52 | $37.58 | 5.6M |
| 2021-07-29 | 36.45 | $37.23 | 4.2M |
| 2021-07-28 | 36.37 | $37.48 | 4.1M |
| 2021-07-27 | 36.28 | $36.96 | 2.9M |
| 2021-07-26 | 36.22 | $36.87 | 2.1M |
| 2021-07-23 | 36.16 | $37.18 | 3.0M |
| 2021-07-22 | 36.06 | $37.10 | 2.5M |
| 2021-07-21 | 35.97 | $36.84 | 3.7M |
| 2021-07-20 | 35.89 | $37.15 | 4.4M |
| 2021-07-19 | 35.78 | $36.16 | 2.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.30
2026-07-16
Close Price
$11.38
Vol: 6.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.94
Average
22.45
Maximum
42.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.30 | $11.38 | 6.4M |
| 2026-07-15 | 10.19 | $11.20 | 10.3M |
| 2026-07-14 | 10.08 | $11.29 | 13.3M |
| 2026-07-13 | 9.95 | $10.56 | 6.5M |
| 2026-07-10 | 9.89 | $10.39 | 6.7M |
| 2026-07-09 | 9.84 | $10.51 | 9.1M |
| 2026-07-08 | 9.77 | $9.76 | 7.0M |
| 2026-07-07 | 9.77 | $10.20 | 6.9M |
| 2026-07-06 | 9.72 | $10.37 | 7.5M |
| 2026-07-02 | 9.65 | $10.32 | 8.3M |
| 2026-07-01 | 9.58 | $10.01 | 10.7M |
| 2026-06-30 | 9.54 | $9.90 | 6.5M |
| 2026-06-29 | 9.50 | $10.03 | 8.6M |
| 2026-06-26 | 9.44 | $10.28 | 10.6M |
| 2026-06-25 | 9.35 | $10.08 | 9.1M |
| 2026-06-24 | 9.28 | $9.69 | 7.9M |
| 2026-06-23 | 9.23 | $9.43 | 11.5M |
| 2026-06-22 | 9.21 | $9.35 | 7.4M |
| 2026-06-18 | 9.20 | $9.58 | 8.0M |
| 2026-06-17 | 9.16 | $9.46 | 7.9M |
| 2026-06-16 | 9.13 | $9.57 | 5.4M |
| 2026-06-15 | 9.08 | $9.71 | 8.3M |
| 2026-06-12 | 9.01 | $9.39 | 8.3M |
| 2026-06-11 | 8.97 | $9.66 | 5.2M |
| 2026-06-10 | 8.90 | $9.65 | 7.3M |
| 2026-06-09 | 8.82 | $9.91 | 14.1M |
| 2026-06-08 | 8.71 | $9.69 | 17.4M |
| 2026-06-05 | 8.60 | $9.16 | 9.5M |
| 2026-06-04 | 8.55 | $9.52 | 11.1M |
| 2026-06-03 | 8.44 | $9.07 | 6.7M |
| 2026-06-02 | 8.38 | $8.99 | 10.1M |
| 2026-06-01 | 8.31 | $9.19 | 13.0M |
| 2026-05-29 | 8.22 | $9.12 | 13.8M |
| 2026-05-28 | 8.13 | $9.15 | 13.5M |
| 2026-05-27 | 8.02 | $8.40 | 9.1M |
| 2026-05-26 | 7.98 | $8.14 | 8.4M |
| 2026-05-22 | 7.96 | $8.12 | 7.2M |
| 2026-05-21 | 7.94 | $7.87 | 6.3M |
| 2026-05-20 | 7.95 | $7.88 | 22.5M |
| 2026-05-19 | 7.96 | $7.64 | 8.7M |
| 2026-05-18 | 7.99 | $7.60 | 8.9M |
| 2026-05-15 | 8.04 | $7.62 | 8.0M |
| 2026-05-14 | 8.08 | $7.94 | 11.1M |
| 2026-05-13 | 8.09 | $7.87 | 9.1M |
| 2026-05-12 | 8.12 | $8.17 | 9.8M |
| 2026-05-11 | 8.11 | $7.97 | 6.7M |
| 2026-05-08 | 8.13 | $8.31 | 15.0M |
| 2026-05-07 | 8.11 | $8.31 | 11.3M |
| 2026-05-06 | 8.09 | $8.43 | 8.1M |
| 2026-05-05 | 8.05 | $8.05 | 5.5M |
| 2026-05-04 | 8.05 | $7.99 | 7.1M |
| 2026-05-01 | 8.06 | $7.96 | 9.5M |
| 2026-04-30 | 8.07 | $8.10 | 14.7M |
| 2026-04-29 | 8.06 | $7.85 | 17.4M |
| 2026-04-28 | 8.09 | $7.86 | 8.4M |
| 2026-04-27 | 8.11 | $7.97 | 7.4M |
| 2026-04-24 | 8.12 | $7.90 | 8.5M |
| 2026-04-23 | 8.15 | $7.76 | 11.3M |
| 2026-04-22 | 8.19 | $8.28 | 9.2M |
| 2026-04-21 | 8.18 | $8.53 | 9.6M |
| 2026-04-20 | 8.14 | $8.50 | 10.6M |
| 2026-04-17 | 8.10 | $8.52 | 12.0M |
| 2026-04-16 | 8.06 | $8.26 | 7.9M |
| 2026-04-15 | 8.04 | $8.37 | 16.3M |
| 2026-04-14 | 8.00 | $8.20 | 6.3M |
| 2026-04-13 | 7.98 | $8.18 | 5.2M |
| 2026-04-10 | 7.96 | $7.90 | 4.6M |
| 2026-04-09 | 7.97 | $7.92 | 8.8M |
| 2026-04-08 | 7.98 | $8.00 | 9.9M |
| 2026-04-07 | 7.97 | $8.00 | 7.9M |
| 2026-04-06 | 7.97 | $7.98 | 5.9M |
| 2026-04-02 | 7.97 | $7.90 | 5.1M |
| 2026-04-01 | 7.98 | $7.77 | 7.9M |
| 2026-03-31 | 8.00 | $7.84 | 5.8M |
| 2026-03-30 | 8.01 | $7.59 | 7.9M |
| 2026-03-27 | 8.06 | $7.41 | 7.1M |
| 2026-03-26 | 8.13 | $7.67 | 7.4M |
| 2026-03-25 | 8.18 | $7.69 | 6.1M |
| 2026-03-24 | 8.23 | $7.73 | 9.6M |
| 2026-03-23 | 8.28 | $7.59 | 12.0M |
| 2026-03-20 | 8.35 | $7.51 | 12.4M |
| 2026-03-19 | 8.44 | $7.61 | 8.3M |
| 2026-03-18 | 8.53 | $7.70 | 6.9M |
| 2026-03-17 | 8.62 | $7.80 | 8.2M |
| 2026-03-16 | 8.70 | $7.61 | 11.4M |
| 2026-03-13 | 8.82 | $7.93 | 10.4M |
| 2026-03-12 | 8.91 | $7.90 | 12.4M |
| 2026-03-11 | 9.02 | $8.29 | 9.7M |
| 2026-03-10 | 9.09 | $8.15 | 13.2M |
| 2026-03-09 | 9.19 | $8.15 | 10.5M |
| 2026-03-06 | 9.30 | $8.17 | 11.6M |
| 2026-03-05 | 9.42 | $8.52 | 15.0M |
| 2026-03-04 | 9.51 | $8.65 | 10.2M |
| 2026-03-03 | 9.60 | $8.78 | 11.9M |
| 2026-03-02 | 9.69 | $8.81 | 8.3M |
| 2026-02-27 | 9.78 | $9.05 | 6.7M |
| 2026-02-26 | 9.86 | $9.01 | 7.5M |
| 2026-02-25 | 9.95 | $9.06 | 6.9M |
| 2026-02-24 | 10.04 | $9.11 | 9.6M |
| 2026-02-23 | 10.14 | $8.89 | 11.9M |
| 2026-02-20 | 10.27 | $9.03 | 11.4M |
| 2026-02-19 | 10.41 | $9.21 | 8.5M |
| 2026-02-18 | 10.53 | $9.27 | 8.0M |
| 2026-02-17 | 10.66 | $9.05 | 8.6M |
| 2026-02-13 | 10.83 | $9.20 | 13.3M |
| 2026-02-12 | 11.01 | $9.14 | 20.9M |
| 2026-02-11 | 11.20 | $9.64 | 36.0M |
| 2026-02-10 | 11.37 | $11.16 | 28.6M |
| 2026-02-09 | 11.39 | $11.23 | 8.9M |
| 2026-02-06 | 11.41 | $11.26 | 10.5M |
| 2026-02-05 | 11.42 | $10.79 | 11.6M |
| 2026-02-04 | 11.49 | $11.14 | 18.2M |
| 2026-02-03 | 11.52 | $10.85 | 14.2M |
| 2026-02-02 | 11.60 | $11.07 | 10.1M |
| 2026-01-30 | 11.65 | $10.92 | 11.2M |
| 2026-01-29 | 11.73 | $10.81 | 20.1M |
| 2026-01-28 | 11.82 | $11.05 | 18.8M |
| 2026-01-27 | 11.91 | $11.65 | 12.2M |
| 2026-01-26 | 11.93 | $11.79 | 16.6M |
| 2026-01-23 | 11.95 | $11.80 | 15.2M |
| 2026-01-22 | 11.96 | $12.24 | 18.5M |
| 2026-01-21 | 11.93 | $12.21 | 7.8M |
| 2026-01-20 | 11.90 | $11.85 | 10.3M |
| 2026-01-16 | 11.91 | $12.16 | 9.2M |
| 2026-01-15 | 11.88 | $12.02 | 10.7M |
| 2026-01-14 | 11.87 | $12.38 | 14.4M |
| 2026-01-13 | 11.82 | $12.60 | 10.6M |
| 2026-01-12 | 11.73 | $12.28 | 9.0M |
| 2026-01-09 | 11.68 | $12.41 | 8.3M |
| 2026-01-08 | 11.60 | $12.06 | 15.5M |
| 2026-01-07 | 11.55 | $12.08 | 9.4M |
| 2026-01-06 | 11.49 | $12.27 | 11.4M |
| 2026-01-05 | 11.41 | $11.89 | 10.6M |
| 2026-01-02 | 11.36 | $11.46 | 6.9M |
| 2025-12-31 | 11.35 | $11.46 | 5.8M |
| 2025-12-30 | 11.34 | $11.47 | 4.5M |
| 2025-12-29 | 11.33 | $11.38 | 5.5M |
| 2025-12-26 | 11.32 | $11.43 | 6.5M |
| 2025-12-24 | 11.31 | $11.28 | 9.9M |
| 2025-12-23 | 11.31 | $11.27 | 14.5M |
| 2025-12-22 | 11.32 | $11.24 | 21.6M |
| 2025-12-19 | 11.33 | $11.27 | 16.4M |
| 2025-12-18 | 11.33 | $11.07 | 10.6M |
| 2025-12-17 | 11.36 | $11.10 | 9.3M |
| 2025-12-16 | 11.39 | $11.20 | 11.1M |
| 2025-12-15 | 11.41 | $11.28 | 11.2M |
| 2025-12-12 | 11.42 | $11.17 | 9.4M |
| 2025-12-11 | 11.45 | $11.47 | 11.4M |
| 2025-12-10 | 11.45 | $11.51 | 14.9M |
| 2025-12-09 | 11.44 | $10.63 | 11.2M |
| 2025-12-08 | 11.52 | $10.71 | 11.2M |
| 2025-12-05 | 11.61 | $10.93 | 10.0M |
| 2025-12-04 | 11.68 | $11.15 | 8.7M |
| 2025-12-03 | 11.74 | $11.29 | 11.2M |
| 2025-12-02 | 11.78 | $11.64 | 5.7M |
| 2025-12-01 | 11.80 | $11.75 | 7.6M |
| 2025-11-28 | 11.80 | $11.73 | 4.5M |
| 2025-11-26 | 11.81 | $11.74 | 6.6M |
| 2025-11-25 | 11.82 | $11.85 | 8.4M |
| 2025-11-24 | 11.82 | $11.51 | 7.7M |
| 2025-11-21 | 11.85 | $11.52 | 6.4M |
| 2025-11-20 | 11.88 | $10.99 | 7.1M |
| 2025-11-19 | 11.98 | $11.01 | 10.7M |
| 2025-11-18 | 12.08 | $11.14 | 10.3M |
| 2025-11-17 | 12.18 | $10.88 | 11.4M |
| 2025-11-14 | 12.31 | $11.38 | 8.2M |
| 2025-11-13 | 12.41 | $11.70 | 7.9M |
| 2025-11-12 | 12.49 | $11.55 | 6.3M |
| 2025-11-11 | 12.58 | $11.50 | 6.5M |
| 2025-11-10 | 12.70 | $11.50 | 6.7M |
| 2025-11-07 | 12.82 | $11.55 | 7.6M |
| 2025-11-06 | 12.96 | $11.32 | 11.6M |
| 2025-11-05 | 13.13 | $11.58 | 8.6M |
| 2025-11-04 | 13.29 | $11.58 | 10.0M |
| 2025-11-03 | 13.48 | $11.68 | 12.4M |
| 2025-10-31 | 13.66 | $11.82 | 18.9M |
| 2025-10-30 | 13.86 | $11.05 | 25.6M |
| 2025-10-29 | 14.15 | $11.58 | 35.7M |
| 2025-10-28 | 14.43 | $15.08 | 18.5M |
| 2025-10-27 | 14.36 | $15.11 | 15.2M |
| 2025-10-24 | 14.28 | $15.40 | 8.9M |
| 2025-10-23 | 14.16 | $15.46 | 9.2M |
| 2025-10-22 | 14.02 | $15.16 | 8.6M |
| 2025-10-21 | 13.90 | $15.60 | 11.7M |
| 2025-10-20 | 13.72 | $15.18 | 10.5M |
| 2025-10-17 | 13.57 | $14.78 | 13.2M |
| 2025-10-16 | 13.44 | $14.57 | 18.5M |
| 2025-10-15 | 13.32 | $13.87 | 9.4M |
| 2025-10-14 | 13.27 | $13.91 | 9.1M |
| 2025-10-13 | 13.20 | $13.78 | 10.8M |
| 2025-10-10 | 13.14 | $13.40 | 8.7M |
| 2025-10-09 | 13.11 | $13.54 | 6.6M |
| 2025-10-08 | 13.06 | $13.75 | 8.0M |
| 2025-10-07 | 12.99 | $13.47 | 11.2M |
| 2025-10-06 | 12.94 | $14.09 | 7.2M |
| 2025-10-03 | 12.82 | $14.29 | 12.2M |
| 2025-10-02 | 12.67 | $13.77 | 12.8M |
| 2025-10-01 | 12.55 | $13.67 | 17.4M |
| 2025-09-30 | 12.43 | $12.48 | 12.5M |
| 2025-09-29 | 12.43 | $11.84 | 9.0M |
| 2025-09-26 | 12.49 | $11.84 | 7.0M |
| 2025-09-25 | 12.56 | $11.78 | 7.9M |
| 2025-09-24 | 12.64 | $12.01 | 7.5M |
| 2025-09-23 | 12.70 | $12.24 | 7.3M |
| 2025-09-22 | 12.75 | $12.45 | 7.8M |
| 2025-09-19 | 12.78 | $12.50 | 15.9M |
| 2025-09-18 | 12.81 | $12.86 | 5.5M |
| 2025-09-17 | 12.81 | $12.40 | 8.6M |
| 2025-09-16 | 12.85 | $12.71 | 8.4M |
| 2025-09-15 | 12.87 | $12.39 | 8.0M |
| 2025-09-12 | 12.92 | $12.31 | 6.2M |
| 2025-09-11 | 12.98 | $13.01 | 16.0M |
| 2025-09-10 | 12.98 | $12.61 | 9.9M |
| 2025-09-09 | 13.02 | $12.83 | 5.9M |
| 2025-09-08 | 13.04 | $13.13 | 6.2M |
| 2025-09-05 | 13.03 | $13.31 | 7.7M |
| 2025-09-04 | 13.00 | $13.19 | 8.7M |
| 2025-09-03 | 12.98 | $12.82 | 8.7M |
| 2025-09-02 | 13.00 | $13.29 | 9.8M |
| 2025-08-29 | 12.96 | $13.47 | 8.4M |
| 2025-08-28 | 12.91 | $13.21 | 10.2M |
| 2025-08-27 | 12.88 | $13.19 | 11.4M |
| 2025-08-26 | 12.85 | $13.30 | 56.7M |
| 2025-08-25 | 12.80 | $13.21 | 10.8M |
| 2025-08-22 | 12.76 | $13.27 | 7.8M |
| 2025-08-21 | 12.70 | $12.56 | 5.9M |
| 2025-08-20 | 12.72 | $12.88 | 8.6M |
| 2025-08-19 | 12.70 | $12.98 | 6.3M |
| 2025-08-18 | 12.67 | $12.76 | 10.6M |
| 2025-08-15 | 12.66 | $12.93 | 9.0M |
| 2025-08-14 | 12.63 | $12.98 | 6.2M |
| 2025-08-13 | 12.60 | $13.07 | 11.4M |
| 2025-08-12 | 12.55 | $12.66 | 11.0M |
| 2025-08-11 | 12.54 | $12.10 | 16.3M |
| 2025-08-08 | 12.58 | $11.50 | 11.7M |
| 2025-08-07 | 12.70 | $11.38 | 14.2M |
| 2025-08-06 | 12.83 | $11.18 | 11.0M |
| 2025-08-05 | 13.01 | $11.64 | 18.4M |
| 2025-08-04 | 13.15 | $11.30 | 24.8M |
| 2025-08-01 | 13.35 | $11.36 | 59.9M |
| 2025-07-31 | 13.56 | $13.44 | 17.4M |
| 2025-07-30 | 13.57 | $13.80 | 12.7M |
| 2025-07-29 | 13.54 | $14.01 | 9.9M |
| 2025-07-28 | 13.49 | $13.99 | 12.2M |
| 2025-07-25 | 13.44 | $14.21 | 11.9M |
| 2025-07-24 | 13.36 | $14.01 | 16.0M |
| 2025-07-23 | 13.29 | $13.60 | 16.7M |
| 2025-07-22 | 13.26 | $13.02 | 13.4M |
| 2025-07-21 | 13.29 | $12.34 | 15.7M |
| 2025-07-18 | 13.39 | $13.29 | 8.3M |
| 2025-07-17 | 13.40 | $13.29 | 9.4M |
| 2025-07-16 | 13.41 | $12.86 | 8.0M |
| 2025-07-15 | 13.46 | $12.82 | 9.0M |
| 2025-07-14 | 13.53 | $13.22 | 13.0M |
| 2025-07-11 | 13.56 | $13.58 | 9.9M |
| 2025-07-10 | 13.56 | $13.70 | 9.5M |
| 2025-07-09 | 13.55 | $13.57 | 8.9M |
| 2025-07-08 | 13.55 | $13.75 | 11.2M |
| 2025-07-07 | 13.52 | $13.51 | 13.9M |
| 2025-07-03 | 13.53 | $13.88 | 6.2M |
| 2025-07-02 | 13.49 | $13.89 | 10.4M |
| 2025-07-01 | 13.45 | $13.92 | 17.4M |
| 2025-06-30 | 13.40 | $13.46 | 5.8M |
| 2025-06-27 | 13.39 | $13.53 | 12.8M |
| 2025-06-26 | 13.37 | $13.74 | 10.3M |
| 2025-06-25 | 13.34 | $13.58 | 11.8M |
| 2025-06-24 | 13.31 | $13.46 | 10.3M |
| 2025-06-23 | 13.29 | $13.43 | 9.9M |
| 2025-06-20 | 13.28 | $13.57 | 26.6M |
| 2025-06-18 | 13.25 | $13.29 | 13.5M |
| 2025-06-17 | 13.25 | $13.15 | 14.5M |
| 2025-06-16 | 13.26 | $13.43 | 9.7M |
| 2025-06-13 | 13.24 | $13.07 | 7.4M |
| 2025-06-12 | 13.26 | $13.54 | 6.1M |
| 2025-06-11 | 13.23 | $13.52 | 8.6M |
| 2025-06-10 | 13.19 | $13.69 | 12.3M |
| 2025-06-09 | 13.14 | $13.45 | 9.2M |
| 2025-06-06 | 13.11 | $13.07 | 14.9M |
| 2025-06-05 | 13.11 | $12.95 | 9.3M |
| 2025-06-04 | 13.13 | $13.31 | 12.8M |
| 2025-06-03 | 13.11 | $13.15 | 23.0M |
| 2025-06-02 | 13.11 | $12.96 | 11.2M |
| 2025-05-30 | 13.12 | $12.91 | 11.4M |
| 2025-05-29 | 13.15 | $13.04 | 7.6M |
| 2025-05-28 | 13.16 | $13.03 | 5.7M |
| 2025-05-27 | 13.17 | $13.15 | 13.3M |
| 2025-05-23 | 13.17 | $12.69 | 6.7M |
| 2025-05-22 | 13.22 | $12.86 | 11.5M |
| 2025-05-21 | 13.26 | $12.55 | 8.5M |
| 2025-05-20 | 13.34 | $13.47 | 11.2M |
| 2025-05-19 | 13.32 | $13.36 | 10.6M |
| 2025-05-16 | 13.32 | $13.41 | 22.0M |
| 2025-05-15 | 13.31 | $12.84 | 9.5M |
| 2025-05-14 | 13.36 | $12.85 | 11.8M |
| 2025-05-13 | 13.41 | $13.30 | 19.9M |
| 2025-05-12 | 13.42 | $13.00 | 13.3M |
| 2025-05-09 | 13.47 | $12.02 | 10.4M |
| 2025-05-08 | 13.62 | $12.28 | 19.2M |
| 2025-05-07 | 13.76 | $11.94 | 21.8M |
| 2025-05-06 | 13.95 | $11.98 | 10.8M |
| 2025-05-05 | 14.16 | $12.63 | 9.4M |
| 2025-05-02 | 14.32 | $12.87 | 8.8M |
| 2025-05-01 | 14.47 | $12.96 | 13.8M |
| 2025-04-30 | 14.63 | $12.99 | 15.7M |
| 2025-04-29 | 14.81 | $12.69 | 24.4M |
| 2025-04-28 | 15.03 | $12.49 | 26.1M |
| 2025-04-25 | 15.30 | $12.93 | 43.6M |
| 2025-04-24 | 15.54 | $15.50 | 13.8M |
| 2025-04-23 | 15.55 | $15.47 | 7.1M |
| 2025-04-22 | 15.56 | $15.28 | 8.5M |
| 2025-04-21 | 15.59 | $14.96 | 7.6M |
| 2025-04-17 | 15.65 | $15.10 | 9.4M |
| 2025-04-16 | 15.71 | $15.25 | 8.3M |
| 2025-04-15 | 15.76 | $15.40 | 9.4M |
| 2025-04-14 | 15.80 | $15.56 | 6.7M |
| 2025-04-11 | 15.82 | $15.22 | 18.9M |
| 2025-04-10 | 15.88 | $14.70 | 13.5M |
| 2025-04-09 | 16.01 | $15.89 | 15.2M |
| 2025-04-08 | 16.02 | $14.28 | 13.0M |
| 2025-04-07 | 16.21 | $15.23 | 12.0M |
| 2025-04-04 | 16.31 | $15.13 | 24.5M |
| 2025-04-03 | 16.43 | $15.67 | 17.7M |
| 2025-04-02 | 16.51 | $16.29 | 8.0M |
| 2025-04-01 | 16.54 | $15.80 | 7.5M |
| 2025-03-31 | 16.61 | $16.21 | 5.7M |
| 2025-03-28 | 16.66 | $16.18 | 5.0M |
| 2025-03-27 | 16.71 | $16.17 | 3.8M |
| 2025-03-26 | 16.76 | $16.28 | 3.9M |
| 2025-03-25 | 16.81 | $16.35 | 7.2M |
| 2025-03-24 | 16.86 | $16.49 | 5.8M |
| 2025-03-21 | 16.90 | $16.54 | 11.6M |
| 2025-03-20 | 16.94 | $16.28 | 8.2M |
| 2025-03-19 | 17.01 | $16.67 | 5.6M |
| 2025-03-18 | 17.04 | $17.01 | 8.3M |
| 2025-03-17 | 17.05 | $16.51 | 5.3M |
| 2025-03-14 | 17.10 | $16.30 | 5.1M |
| 2025-03-13 | 17.19 | $15.82 | 8.0M |
| 2025-03-12 | 17.33 | $15.79 | 10.9M |
| 2025-03-11 | 17.49 | $16.93 | 9.5M |
| 2025-03-10 | 17.55 | $17.28 | 13.7M |
| 2025-03-07 | 17.58 | $17.50 | 21.4M |
| 2025-03-06 | 17.59 | $16.17 | 7.9M |
| 2025-03-05 | 17.74 | $15.75 | 7.6M |
| 2025-03-04 | 17.95 | $15.50 | 9.1M |
| 2025-03-03 | 18.21 | $15.87 | 8.3M |
| 2025-02-28 | 18.45 | $16.70 | 7.0M |
| 2025-02-27 | 18.64 | $16.49 | 6.9M |
| 2025-02-26 | 18.87 | $17.22 | 5.0M |
| 2025-02-25 | 19.04 | $17.56 | 8.6M |
| 2025-02-24 | 19.19 | $17.47 | 6.1M |
| 2025-02-21 | 19.38 | $17.30 | 6.5M |
| 2025-02-20 | 19.59 | $17.49 | 4.3M |
| 2025-02-19 | 19.82 | $17.68 | 7.2M |
| 2025-02-18 | 20.04 | $17.35 | 10.9M |
| 2025-02-14 | 20.32 | $17.87 | 3.9M |
| 2025-02-13 | 20.58 | $18.10 | 6.3M |
| 2025-02-12 | 20.84 | $18.05 | 4.4M |
| 2025-02-11 | 21.14 | $18.39 | 6.7M |
| 2025-02-10 | 21.43 | $19.01 | 10.2M |
| 2025-02-07 | 21.68 | $19.16 | 14.3M |
| 2025-02-06 | 21.94 | $21.70 | 6.1M |
| 2025-02-05 | 21.97 | $21.99 | 4.1M |
| 2025-02-04 | 21.97 | $22.01 | 4.1M |
| 2025-02-03 | 21.96 | $21.87 | 6.9M |
| 2025-01-31 | 21.97 | $22.28 | 4.1M |
| 2025-01-30 | 21.94 | $22.22 | 3.6M |
| 2025-01-29 | 21.91 | $21.49 | 5.3M |
| 2025-01-28 | 21.96 | $22.43 | 4.2M |
| 2025-01-27 | 21.91 | $22.48 | 3.4M |
| 2025-01-24 | 21.85 | $22.06 | 3.2M |
| 2025-01-23 | 21.82 | $21.87 | 5.2M |
| 2025-01-22 | 21.82 | $22.10 | 7.8M |
| 2025-01-21 | 21.79 | $21.77 | 8.8M |
| 2025-01-17 | 21.79 | $22.11 | 6.0M |
| 2025-01-16 | 21.76 | $22.57 | 4.1M |
| 2025-01-15 | 21.67 | $21.76 | 7.2M |
| 2025-01-14 | 21.66 | $21.72 | 4.7M |
| 2025-01-13 | 21.66 | $22.02 | 8.2M |
| 2025-01-10 | 21.62 | $21.66 | 3.2M |
| 2025-01-08 | 21.62 | $22.13 | 3.0M |
| 2025-01-07 | 21.56 | $21.99 | 3.5M |
| 2025-01-06 | 21.52 | $21.92 | 4.4M |
| 2025-01-03 | 21.48 | $21.76 | 2.5M |
| 2025-01-02 | 21.45 | $21.20 | 2.7M |
| 2024-12-31 | 21.47 | $21.07 | 2.3M |
| 2024-12-30 | 21.51 | $21.08 | 2.1M |
| 2024-12-27 | 21.56 | $21.41 | 2.0M |
| 2024-12-26 | 21.57 | $21.48 | 2.1M |
| 2024-12-24 | 21.58 | $21.36 | 1.1M |
| 2024-12-23 | 21.61 | $21.26 | 3.2M |
| 2024-12-20 | 21.64 | $21.21 | 11.0M |
| 2024-12-19 | 21.69 | $21.02 | 3.7M |
| 2024-12-18 | 21.76 | $21.11 | 4.2M |
| 2024-12-17 | 21.83 | $21.98 | 5.9M |
| 2024-12-16 | 21.81 | $22.29 | 4.8M |
| 2024-12-13 | 21.76 | $22.33 | 3.6M |
| 2024-12-12 | 21.70 | $22.53 | 4.3M |
| 2024-12-11 | 21.62 | $22.66 | 5.8M |
| 2024-12-10 | 21.51 | $22.44 | 9.2M |
| 2024-12-09 | 21.41 | $22.09 | 6.6M |
| 2024-12-06 | 21.34 | $21.39 | 5.4M |
| 2024-12-05 | 21.33 | $20.84 | 8.8M |
| 2024-12-04 | 21.38 | $21.19 | 7.7M |
| 2024-12-03 | 21.40 | $21.09 | 4.1M |
| 2024-12-02 | 21.44 | $21.10 | 4.7M |
| 2024-11-29 | 21.47 | $21.06 | 3.3M |
| 2024-11-27 | 21.52 | $21.04 | 5.6M |
| 2024-11-26 | 21.57 | $21.01 | 6.2M |
| 2024-11-25 | 21.62 | $21.10 | 8.7M |
| 2024-11-22 | 21.68 | $20.78 | 7.5M |
| 2024-11-21 | 21.77 | $20.36 | 6.3M |
| 2024-11-20 | 21.92 | $20.14 | 8.0M |
| 2024-11-19 | 22.11 | $19.72 | 9.1M |
| 2024-11-18 | 22.36 | $20.18 | 9.9M |
| 2024-11-15 | 22.59 | $20.74 | 9.9M |
| 2024-11-14 | 22.79 | $21.15 | 7.6M |
| 2024-11-13 | 22.96 | $21.58 | 7.0M |
| 2024-11-12 | 23.10 | $21.79 | 6.8M |
| 2024-11-11 | 23.24 | $22.30 | 12.6M |
| 2024-11-08 | 23.34 | $22.59 | 5.4M |
| 2024-11-07 | 23.42 | $22.99 | 4.4M |
| 2024-11-06 | 23.46 | $22.97 | 5.4M |
| 2024-11-05 | 23.52 | $22.77 | 4.5M |
| 2024-11-04 | 23.59 | $22.55 | 5.8M |
| 2024-11-01 | 23.70 | $22.31 | 6.4M |
| 2024-10-31 | 23.85 | $22.37 | 6.0M |
| 2024-10-30 | 24.01 | $22.46 | 9.3M |
| 2024-10-29 | 24.17 | $22.52 | 4.2M |
| 2024-10-28 | 24.34 | $22.64 | 4.6M |
| 2024-10-25 | 24.52 | $22.43 | 10.2M |
| 2024-10-24 | 24.74 | $23.27 | 8.6M |
| 2024-10-23 | 24.90 | $23.72 | 5.5M |
| 2024-10-22 | 25.02 | $23.90 | 6.4M |
| 2024-10-21 | 25.14 | $24.49 | 5.0M |
| 2024-10-18 | 25.21 | $24.73 | 4.4M |
| 2024-10-17 | 25.26 | $24.77 | 5.6M |
| 2024-10-16 | 25.31 | $24.79 | 6.1M |
| 2024-10-15 | 25.36 | $24.88 | 6.0M |
| 2024-10-14 | 25.42 | $25.06 | 5.4M |
| 2024-10-11 | 25.45 | $24.75 | 5.0M |
| 2024-10-10 | 25.53 | $24.47 | 8.6M |
| 2024-10-09 | 25.64 | $24.77 | 4.3M |
| 2024-10-08 | 25.73 | $24.80 | 4.2M |
| 2024-10-07 | 25.83 | $24.99 | 2.4M |
| 2024-10-04 | 25.92 | $25.31 | 3.5M |
| 2024-10-03 | 25.98 | $25.13 | 3.0M |
| 2024-10-02 | 26.07 | $25.54 | 2.8M |
| 2024-10-01 | 26.12 | $25.42 | 4.4M |
| 2024-09-30 | 26.20 | $25.87 | 4.9M |
| 2024-09-27 | 26.23 | $25.83 | 6.1M |
| 2024-09-26 | 26.27 | $26.06 | 7.1M |
| 2024-09-25 | 26.30 | $25.67 | 5.2M |
| 2024-09-24 | 26.36 | $26.55 | 4.0M |
| 2024-09-23 | 26.34 | $26.58 | 4.1M |
| 2024-09-20 | 26.32 | $26.99 | 10.1M |
| 2024-09-19 | 26.25 | $27.70 | 4.2M |
| 2024-09-18 | 26.10 | $27.06 | 5.5M |
| 2024-09-17 | 25.99 | $26.87 | 4.9M |
| 2024-09-16 | 25.90 | $27.20 | 4.4M |
| 2024-09-13 | 25.77 | $26.88 | 3.1M |
| 2024-09-12 | 25.65 | $26.48 | 4.3M |
| 2024-09-11 | 25.56 | $26.91 | 4.8M |
| 2024-09-10 | 25.42 | $26.47 | 6.5M |
| 2024-09-09 | 25.31 | $25.80 | 5.0M |
| 2024-09-06 | 25.26 | $25.54 | 5.1M |
| 2024-09-05 | 25.23 | $25.64 | 5.8M |
| 2024-09-04 | 25.18 | $25.06 | 2.8M |
| 2024-09-03 | 25.20 | $25.12 | 3.7M |
| 2024-08-30 | 25.20 | $25.84 | 3.9M |
| 2024-08-29 | 25.14 | $25.79 | 3.6M |
| 2024-08-28 | 25.07 | $25.56 | 4.4M |
| 2024-08-27 | 25.02 | $25.61 | 2.3M |
| 2024-08-26 | 24.95 | $25.38 | 4.0M |
| 2024-08-23 | 24.91 | $25.66 | 2.9M |
| 2024-08-22 | 24.83 | $25.02 | 3.3M |
| 2024-08-21 | 24.81 | $25.43 | 3.4M |
| 2024-08-20 | 24.74 | $25.58 | 2.7M |
| 2024-08-19 | 24.66 | $25.41 | 2.4M |
| 2024-08-16 | 24.58 | $25.29 | 3.3M |
| 2024-08-15 | 24.50 | $25.53 | 2.7M |
| 2024-08-14 | 24.39 | $25.07 | 3.4M |
| 2024-08-13 | 24.32 | $25.24 | 3.9M |
| 2024-08-12 | 24.22 | $24.64 | 2.7M |
| 2024-08-09 | 24.18 | $24.98 | 3.6M |
| 2024-08-08 | 24.10 | $24.98 | 4.5M |
| 2024-08-07 | 24.00 | $24.30 | 6.4M |
| 2024-08-06 | 23.97 | $25.15 | 6.8M |
| 2024-08-05 | 23.85 | $24.95 | 10.9M |
| 2024-08-02 | 23.73 | $25.60 | 11.3M |
| 2024-08-01 | 23.53 | $26.50 | 11.8M |
| 2024-07-31 | 23.22 | $26.75 | 14.3M |
| 2024-07-30 | 22.85 | $27.65 | 11.5M |
| 2024-07-29 | 22.35 | $26.25 | 12.8M |
| 2024-07-26 | 21.94 | $25.60 | 21.7M |
| 2024-07-25 | 21.55 | $22.82 | 117.9M |
| 2024-07-24 | 21.42 | $22.37 | 27.3M |
| 2024-07-23 | 21.32 | $21.17 | 12.6M |
| 2024-07-22 | 21.33 | $21.09 | 6.1M |
| 2024-07-19 | 21.36 | $20.85 | 5.9M |
| 2024-07-18 | 21.41 | $20.74 | 11.8M |
| 2024-07-17 | 21.48 | $21.42 | 8.2M |
| 2024-07-16 | 21.49 | $21.53 | 4.4M |
| 2024-07-15 | 21.48 | $20.82 | 5.2M |
| 2024-07-12 | 21.55 | $20.80 | 8.0M |
| 2024-07-11 | 21.63 | $21.29 | 4.9M |
| 2024-07-10 | 21.67 | $20.90 | 4.8M |
| 2024-07-09 | 21.75 | $20.88 | 2.6M |
| 2024-07-08 | 21.84 | $20.94 | 3.9M |
| 2024-07-05 | 21.93 | $21.03 | 5.3M |
| 2024-07-03 | 22.03 | $21.01 | 5.2M |
| 2024-07-02 | 22.13 | $20.58 | 5.3M |
| 2024-07-01 | 22.30 | $20.77 | 6.0M |
| 2024-06-28 | 22.46 | $21.20 | 9.5M |
| 2024-06-27 | 22.59 | $21.42 | 7.1M |
| 2024-06-26 | 22.71 | $21.95 | 6.3M |
| 2024-06-25 | 22.80 | $22.07 | 5.0M |
| 2024-06-24 | 22.87 | $22.50 | 6.2M |
| 2024-06-21 | 22.91 | $22.12 | 11.6M |
| 2024-06-20 | 22.99 | $21.55 | 6.7M |
| 2024-06-18 | 23.15 | $21.59 | 7.1M |
| 2024-06-17 | 23.31 | $21.60 | 6.1M |
| 2024-06-14 | 23.49 | $21.68 | 5.9M |
| 2024-06-13 | 23.68 | $22.02 | 8.7M |
| 2024-06-12 | 23.85 | $22.14 | 14.5M |
| 2024-06-11 | 24.04 | $22.35 | 13.5M |
| 2024-06-10 | 24.21 | $23.47 | 5.6M |
| 2024-06-07 | 24.29 | $24.01 | 4.7M |
| 2024-06-06 | 24.32 | $24.07 | 4.1M |
| 2024-06-05 | 24.35 | $24.24 | 3.6M |
| 2024-06-04 | 24.36 | $24.18 | 6.6M |
| 2024-06-03 | 24.38 | $24.26 | 4.7M |
| 2024-05-31 | 24.39 | $24.08 | 9.5M |
| 2024-05-30 | 24.42 | $23.60 | 8.3M |
| 2024-05-29 | 24.51 | $23.57 | 4.4M |
| 2024-05-28 | 24.61 | $23.71 | 4.1M |
| 2024-05-24 | 24.70 | $24.14 | 3.2M |
| 2024-05-23 | 24.76 | $24.18 | 6.6M |
| 2024-05-22 | 24.82 | $24.78 | 3.7M |
| 2024-05-21 | 24.82 | $24.90 | 3.1M |
| 2024-05-20 | 24.82 | $24.93 | 2.7M |
| 2024-05-17 | 24.80 | $24.99 | 3.3M |
| 2024-05-16 | 24.79 | $24.98 | 4.4M |
| 2024-05-15 | 24.76 | $25.21 | 4.5M |
| 2024-05-14 | 24.72 | $25.11 | 2.9M |
| 2024-05-13 | 24.68 | $24.29 | 5.7M |
| 2024-05-10 | 24.72 | $24.79 | 4.9M |
| 2024-05-09 | 24.71 | $24.77 | 2.9M |
| 2024-05-08 | 24.70 | $24.28 | 6.2M |
| 2024-05-07 | 24.75 | $24.85 | 3.8M |
| 2024-05-06 | 24.74 | $24.87 | 4.5M |
| 2024-05-03 | 24.72 | $24.72 | 3.4M |
| 2024-05-02 | 24.72 | $24.32 | 4.1M |
| 2024-05-01 | 24.77 | $24.42 | 4.5M |
| 2024-04-30 | 24.80 | $24.23 | 4.7M |
| 2024-04-29 | 24.86 | $24.08 | 8.5M |
| 2024-04-26 | 24.95 | $23.94 | 14.2M |
| 2024-04-25 | 25.05 | $25.15 | 6.3M |
| 2024-04-24 | 25.04 | $25.46 | 6.3M |
| 2024-04-23 | 25.00 | $25.65 | 5.6M |
| 2024-04-22 | 24.93 | $24.41 | 5.5M |
| 2024-04-19 | 24.98 | $24.10 | 4.7M |
| 2024-04-18 | 25.07 | $24.30 | 4.2M |
| 2024-04-17 | 25.16 | $24.38 | 5.7M |
| 2024-04-16 | 25.24 | $24.60 | 2.6M |
| 2024-04-15 | 25.31 | $24.71 | 2.4M |
| 2024-04-12 | 25.37 | $24.96 | 2.5M |
| 2024-04-11 | 25.41 | $25.55 | 3.7M |
| 2024-04-10 | 25.40 | $25.56 | 3.0M |
| 2024-04-09 | 25.38 | $25.86 | 3.2M |
| 2024-04-08 | 25.33 | $25.67 | 2.9M |
| 2024-04-05 | 25.29 | $25.87 | 5.0M |
| 2024-04-04 | 25.23 | $25.10 | 4.1M |
| 2024-04-03 | 25.25 | $25.29 | 7.3M |
| 2024-04-02 | 25.24 | $24.98 | 4.2M |
| 2024-04-01 | 25.27 | $25.24 | 3.8M |
| 2024-03-28 | 25.27 | $25.57 | 4.1M |
| 2024-03-27 | 25.24 | $25.58 | 4.9M |
| 2024-03-26 | 25.20 | $25.38 | 4.0M |
| 2024-03-25 | 25.19 | $25.04 | 6.7M |
| 2024-03-22 | 25.20 | $26.07 | 2.8M |
| 2024-03-21 | 25.11 | $25.93 | 2.2M |
| 2024-03-20 | 25.02 | $25.78 | 5.2M |
| 2024-03-19 | 24.94 | $25.46 | 2.9M |
| 2024-03-18 | 24.89 | $25.47 | 3.8M |
| 2024-03-15 | 24.83 | $25.08 | 4.5M |
| 2024-03-14 | 24.80 | $25.28 | 2.3M |
| 2024-03-13 | 24.75 | $25.39 | 3.0M |
| 2024-03-12 | 24.68 | $25.56 | 3.3M |
| 2024-03-11 | 24.59 | $25.27 | 2.9M |
| 2024-03-08 | 24.52 | $25.64 | 2.9M |
| 2024-03-07 | 24.40 | $25.61 | 3.9M |
| 2024-03-06 | 24.28 | $25.35 | 6.0M |
| 2024-03-05 | 24.16 | $25.00 | 4.3M |
| 2024-03-04 | 24.08 | $25.03 | 4.6M |
| 2024-03-01 | 23.97 | $25.00 | 5.1M |
| 2024-02-29 | 23.87 | $24.64 | 6.4M |
| 2024-02-28 | 23.79 | $24.60 | 4.9M |
| 2024-02-27 | 23.70 | $24.41 | 3.3M |
| 2024-02-26 | 23.62 | $24.46 | 3.7M |
| 2024-02-23 | 23.54 | $24.35 | 4.6M |
| 2024-02-22 | 23.45 | $24.59 | 5.4M |
| 2024-02-21 | 23.33 | $24.41 | 8.1M |
| 2024-02-20 | 23.22 | $24.05 | 7.4M |
| 2024-02-16 | 23.13 | $23.76 | 10.9M |
| 2024-02-15 | 23.06 | $24.05 | 9.3M |
| 2024-02-14 | 22.96 | $24.40 | 19.5M |
| 2024-02-13 | 22.81 | $22.14 | 11.5M |
| 2024-02-12 | 22.88 | $22.56 | 8.5M |
| 2024-02-09 | 22.91 | $23.21 | 4.8M |
| 2024-02-08 | 22.88 | $23.30 | 4.5M |
| 2024-02-07 | 22.84 | $23.68 | 4.1M |
| 2024-02-06 | 22.75 | $23.65 | 6.4M |
| 2024-02-05 | 22.65 | $23.73 | 4.9M |
| 2024-02-02 | 22.54 | $23.42 | 4.9M |
| 2024-02-01 | 22.45 | $23.56 | 6.3M |
| 2024-01-31 | 22.33 | $22.99 | 7.9M |
| 2024-01-30 | 22.26 | $23.42 | 10.8M |
| 2024-01-29 | 22.14 | $23.06 | 6.2M |
| 2024-01-26 | 22.04 | $22.66 | 12.9M |
| 2024-01-25 | 21.97 | $21.94 | 4.8M |
| 2024-01-24 | 21.98 | $22.07 | 6.1M |
| 2024-01-23 | 21.97 | $22.10 | 7.5M |
| 2024-01-22 | 21.95 | $21.99 | 11.9M |
| 2024-01-19 | 21.95 | $21.58 | 5.6M |
| 2024-01-18 | 21.99 | $21.58 | 6.8M |
| 2024-01-17 | 22.03 | $21.37 | 5.6M |
| 2024-01-16 | 22.10 | $21.84 | 7.1M |
| 2024-01-12 | 22.13 | $22.01 | 4.8M |
| 2024-01-11 | 22.14 | $22.40 | 5.5M |
| 2024-01-10 | 22.12 | $22.48 | 6.7M |
| 2024-01-09 | 22.08 | $22.06 | 9.5M |
| 2024-01-08 | 22.08 | $21.66 | 7.8M |
| 2024-01-05 | 22.12 | $21.79 | 6.9M |
| 2024-01-04 | 22.16 | $21.88 | 7.2M |
| 2024-01-03 | 22.19 | $22.00 | 8.1M |
| 2024-01-02 | 22.21 | $22.75 | 5.8M |
| 2023-12-29 | 22.15 | $22.83 | 3.2M |
| 2023-12-28 | 22.08 | $23.08 | 2.6M |
| 2023-12-27 | 21.98 | $23.02 | 3.4M |
| 2023-12-26 | 21.87 | $23.08 | 2.0M |
| 2023-12-22 | 21.74 | $22.94 | 6.0M |
| 2023-12-21 | 21.61 | $22.89 | 3.7M |
| 2023-12-20 | 21.48 | $22.72 | 5.0M |
| 2023-12-19 | 21.35 | $23.08 | 3.9M |
| 2023-12-18 | 21.16 | $22.56 | 6.8M |
| 2023-12-15 | 21.02 | $23.01 | 14.9M |
| 2023-12-14 | 20.81 | $22.42 | 8.8M |
| 2023-12-13 | 20.64 | $21.99 | 9.1M |
| 2023-12-12 | 20.49 | $21.26 | 7.1M |
| 2023-12-11 | 20.41 | $21.17 | 5.8M |
| 2023-12-08 | 20.33 | $20.98 | 15.3M |
| 2023-12-07 | 20.27 | $20.89 | 5.8M |
| 2023-12-06 | 20.20 | $20.85 | 4.4M |
| 2023-12-05 | 20.13 | $20.71 | 6.2M |
| 2023-12-04 | 20.07 | $21.44 | 8.3M |
| 2023-12-01 | 19.93 | $21.38 | 7.2M |
| 2023-11-30 | 19.77 | $21.18 | 8.1M |
| 2023-11-29 | 19.63 | $20.86 | 7.9M |
| 2023-11-28 | 19.50 | $20.44 | 12.0M |
| 2023-11-27 | 19.40 | $20.05 | 5.6M |
| 2023-11-24 | 19.33 | $20.32 | 1.9M |
| 2023-11-22 | 19.22 | $20.09 | 4.9M |
| 2023-11-21 | 19.13 | $19.80 | 7.1M |
| 2023-11-20 | 19.06 | $19.44 | 5.0M |
| 2023-11-17 | 19.02 | $19.34 | 4.5M |
| 2023-11-16 | 18.99 | $19.29 | 4.7M |
| 2023-11-15 | 18.96 | $19.29 | 6.1M |
| 2023-11-14 | 18.92 | $18.84 | 5.8M |
| 2023-11-13 | 18.93 | $18.61 | 7.2M |
| 2023-11-10 | 18.96 | $18.56 | 6.0M |
| 2023-11-09 | 19.01 | $18.39 | 8.3M |
| 2023-11-08 | 19.07 | $18.32 | 5.9M |
| 2023-11-07 | 19.15 | $18.39 | 7.0M |
| 2023-11-06 | 19.23 | $18.27 | 6.0M |
| 2023-11-03 | 19.33 | $18.37 | 8.1M |
| 2023-11-02 | 19.43 | $18.20 | 8.1M |
| 2023-11-01 | 19.56 | $17.41 | 13.2M |
| 2023-10-31 | 19.79 | $17.43 | 14.6M |
| 2023-10-30 | 20.04 | $17.15 | 21.6M |
| 2023-10-27 | 20.34 | $17.83 | 25.8M |
| 2023-10-26 | 20.60 | $19.52 | 15.9M |
| 2023-10-25 | 20.72 | $19.35 | 24.9M |
| 2023-10-24 | 20.86 | $20.18 | 6.6M |
| 2023-10-23 | 20.93 | $20.56 | 6.2M |
| 2023-10-20 | 20.97 | $20.54 | 11.1M |
| 2023-10-19 | 21.02 | $20.83 | 11.5M |
| 2023-10-18 | 21.04 | $20.80 | 9.1M |
| 2023-10-17 | 21.06 | $21.55 | 9.5M |
| 2023-10-16 | 21.01 | $21.57 | 5.1M |
| 2023-10-13 | 20.95 | $20.99 | 6.0M |
| 2023-10-12 | 20.95 | $21.02 | 22.1M |
| 2023-10-11 | 20.94 | $20.95 | 4.8M |
| 2023-10-10 | 20.94 | $20.76 | 4.5M |
| 2023-10-09 | 20.96 | $20.78 | 3.7M |
| 2023-10-06 | 20.98 | $20.64 | 7.0M |
| 2023-10-05 | 21.02 | $20.56 | 7.3M |
| 2023-10-04 | 21.06 | $20.56 | 4.9M |
| 2023-10-03 | 21.12 | $20.54 | 7.8M |
| 2023-10-02 | 21.18 | $20.85 | 8.6M |
| 2023-09-29 | 21.21 | $21.08 | 4.1M |
| 2023-09-28 | 21.23 | $20.79 | 4.2M |
| 2023-09-27 | 21.27 | $20.77 | 5.4M |
| 2023-09-26 | 21.32 | $20.95 | 6.1M |
| 2023-09-25 | 21.36 | $21.02 | 5.5M |
| 2023-09-22 | 21.40 | $21.11 | 6.2M |
| 2023-09-21 | 21.43 | $21.57 | 4.4M |
| 2023-09-20 | 21.42 | $22.04 | 5.0M |
| 2023-09-19 | 21.35 | $21.58 | 3.9M |
| 2023-09-18 | 21.33 | $21.42 | 5.3M |
| 2023-09-15 | 21.32 | $21.87 | 7.0M |
| 2023-09-14 | 21.26 | $21.72 | 4.7M |
| 2023-09-13 | 21.21 | $21.35 | 6.5M |
| 2023-09-12 | 21.20 | $21.27 | 15.8M |
| 2023-09-11 | 21.19 | $20.41 | 4.6M |
| 2023-09-08 | 21.27 | $20.23 | 8.8M |
| 2023-09-07 | 21.38 | $20.70 | 5.1M |
| 2023-09-06 | 21.45 | $20.77 | 5.7M |
| 2023-09-05 | 21.52 | $21.05 | 4.3M |
| 2023-09-01 | 21.57 | $21.70 | 5.3M |
| 2023-08-31 | 21.56 | $21.65 | 6.2M |
| 2023-08-30 | 21.55 | $22.09 | 3.3M |
| 2023-08-29 | 21.49 | $22.08 | 3.9M |
| 2023-08-28 | 21.43 | $21.98 | 2.6M |
| 2023-08-25 | 21.37 | $21.77 | 4.8M |
| 2023-08-24 | 21.33 | $21.82 | 3.4M |
| 2023-08-23 | 21.28 | $21.73 | 6.1M |
| 2023-08-22 | 21.23 | $21.95 | 4.7M |
| 2023-08-21 | 21.15 | $21.97 | 4.2M |
| 2023-08-18 | 21.07 | $21.43 | 7.2M |
| 2023-08-17 | 21.03 | $21.17 | 4.3M |
| 2023-08-16 | 21.01 | $20.79 | 3.7M |
| 2023-08-15 | 21.04 | $21.07 | 4.1M |
| 2023-08-14 | 21.03 | $21.12 | 3.4M |
| 2023-08-11 | 21.02 | $20.74 | 2.7M |
| 2023-08-10 | 21.05 | $20.55 | 2.9M |
| 2023-08-09 | 21.11 | $20.79 | 3.9M |
| 2023-08-08 | 21.14 | $20.64 | 4.9M |
| 2023-08-07 | 21.19 | $20.76 | 4.5M |
| 2023-08-04 | 21.24 | $20.70 | 6.8M |
| 2023-08-03 | 21.30 | $20.60 | 4.1M |
| 2023-08-02 | 21.37 | $21.02 | 5.2M |
| 2023-08-01 | 21.41 | $20.89 | 8.3M |
| 2023-07-31 | 21.46 | $20.57 | 11.3M |
| 2023-07-28 | 21.55 | $21.28 | 23.1M |
| 2023-07-27 | 21.58 | $22.83 | 7.7M |
| 2023-07-26 | 21.45 | $23.33 | 8.1M |
| 2023-07-25 | 21.25 | $22.75 | 7.0M |
| 2023-07-24 | 21.10 | $22.84 | 7.7M |
| 2023-07-21 | 20.91 | $23.00 | 15.2M |
| 2023-07-20 | 20.69 | $21.55 | 3.6M |
| 2023-07-19 | 20.60 | $21.83 | 6.7M |
| 2023-07-18 | 20.47 | $21.01 | 3.7M |
| 2023-07-17 | 20.42 | $20.63 | 3.1M |
| 2023-07-14 | 20.39 | $20.90 | 4.4M |
| 2023-07-13 | 20.34 | $20.90 | 6.0M |
| 2023-07-12 | 20.28 | $20.82 | 3.9M |
| 2023-07-11 | 20.23 | $20.63 | 3.3M |
| 2023-07-10 | 20.18 | $20.68 | 3.8M |
| 2023-07-07 | 20.13 | $20.73 | 4.9M |
| 2023-07-06 | 20.07 | $20.35 | 3.7M |
| 2023-07-05 | 20.04 | $20.37 | 3.0M |
| 2023-07-03 | 20.00 | $20.33 | 1.6M |
| 2023-06-30 | 19.97 | $20.54 | 4.2M |
| 2023-06-29 | 19.91 | $20.18 | 4.1M |
| 2023-06-28 | 19.88 | $19.51 | 3.0M |
| 2023-06-27 | 19.92 | $19.57 | 2.7M |
| 2023-06-26 | 19.96 | $19.75 | 2.8M |
| 2023-06-23 | 19.98 | $19.67 | 14.2M |
| 2023-06-22 | 20.01 | $20.08 | 5.6M |
| 2023-06-21 | 20.00 | $19.71 | 6.6M |
| 2023-06-20 | 20.03 | $19.65 | 7.0M |
| 2023-06-16 | 20.08 | $19.95 | 8.6M |
| 2023-06-15 | 20.09 | $19.90 | 9.4M |
| 2023-06-14 | 20.11 | $19.56 | 8.3M |
| 2023-06-13 | 20.17 | $20.03 | 4.3M |
| 2023-06-12 | 20.18 | $20.19 | 6.6M |
| 2023-06-09 | 20.18 | $19.63 | 6.9M |
| 2023-06-08 | 20.24 | $19.83 | 4.7M |
| 2023-06-07 | 20.28 | $20.32 | 5.0M |
| 2023-06-06 | 20.28 | $19.78 | 7.9M |
| 2023-06-05 | 20.33 | $20.24 | 4.5M |
| 2023-06-02 | 20.34 | $20.02 | 5.8M |
| 2023-06-01 | 20.37 | $19.90 | 6.4M |
| 2023-05-31 | 20.42 | $19.94 | 19.7M |
| 2023-05-30 | 20.47 | $20.58 | 3.7M |
| 2023-05-26 | 20.46 | $20.65 | 3.7M |
| 2023-05-25 | 20.44 | $20.38 | 4.4M |
| 2023-05-24 | 20.44 | $20.41 | 4.8M |
| 2023-05-23 | 20.45 | $20.88 | 4.2M |
| 2023-05-22 | 20.40 | $20.83 | 5.7M |
| 2023-05-19 | 20.36 | $20.95 | 5.3M |
| 2023-05-18 | 20.29 | $20.85 | 4.1M |
| 2023-05-17 | 20.24 | $20.28 | 5.1M |
| 2023-05-16 | 20.23 | $19.98 | 5.2M |
| 2023-05-15 | 20.26 | $20.37 | 3.7M |
| 2023-05-12 | 20.25 | $20.24 | 5.0M |
| 2023-05-11 | 20.25 | $20.39 | 4.6M |
| 2023-05-10 | 20.23 | $20.58 | 6.7M |
| 2023-05-09 | 20.20 | $20.37 | 6.7M |
| 2023-05-08 | 20.18 | $20.09 | 4.3M |
| 2023-05-05 | 20.19 | $20.05 | 3.5M |
| 2023-05-04 | 20.20 | $20.23 | 5.2M |
| 2023-05-03 | 20.20 | $20.20 | 5.5M |
| 2023-05-02 | 20.20 | $19.73 | 6.4M |
| 2023-05-01 | 20.25 | $20.23 | 10.4M |
| 2023-04-28 | 20.25 | $19.48 | 13.2M |
| 2023-04-27 | 20.33 | $18.74 | 8.9M |
| 2023-04-26 | 20.50 | $18.72 | 8.5M |
| 2023-04-25 | 20.68 | $18.87 | 6.1M |
| 2023-04-24 | 20.87 | $20.15 | 4.6M |
| 2023-04-21 | 20.95 | $20.15 | 5.5M |
| 2023-04-20 | 21.03 | $19.87 | 7.1M |
| 2023-04-19 | 21.16 | $20.67 | 10.3M |
| 2023-04-18 | 21.21 | $20.44 | 15.4M |
| 2023-04-17 | 21.29 | $21.19 | 4.6M |
| 2023-04-14 | 21.30 | $20.69 | 7.2M |
| 2023-04-13 | 21.36 | $21.49 | 9.8M |
| 2023-04-12 | 21.35 | $21.29 | 3.6M |
| 2023-04-11 | 21.35 | $21.54 | 4.1M |
| 2023-04-10 | 21.33 | $21.06 | 3.5M |
| 2023-04-06 | 21.36 | $20.70 | 2.8M |
| 2023-04-05 | 21.43 | $20.82 | 4.6M |
| 2023-04-04 | 21.50 | $20.77 | 4.8M |
| 2023-04-03 | 21.57 | $20.76 | 6.7M |
| 2023-03-31 | 21.66 | $21.14 | 10.1M |
| 2023-03-30 | 21.71 | $21.26 | 3.4M |
| 2023-03-29 | 21.76 | $21.01 | 3.4M |
| 2023-03-28 | 21.84 | $20.99 | 3.7M |
| 2023-03-27 | 21.93 | $21.10 | 7.1M |
| 2023-03-24 | 22.02 | $20.89 | 5.4M |
| 2023-03-23 | 22.14 | $21.02 | 4.7M |
| 2023-03-22 | 22.25 | $21.10 | 4.0M |
| 2023-03-21 | 22.37 | $21.60 | 6.8M |
| 2023-03-20 | 22.46 | $20.99 | 3.5M |
| 2023-03-17 | 22.61 | $20.75 | 5.3M |
| 2023-03-16 | 22.81 | $21.14 | 8.0M |
| 2023-03-15 | 22.98 | $20.52 | 10.5M |
| 2023-03-14 | 23.24 | $21.05 | 7.7M |
| 2023-03-13 | 23.47 | $21.45 | 11.4M |
| 2023-03-10 | 23.68 | $21.26 | 10.3M |
| 2023-03-09 | 23.94 | $22.46 | 9.0M |
| 2023-03-08 | 24.10 | $22.67 | 13.4M |
| 2023-03-07 | 24.25 | $23.79 | 6.4M |
| 2023-03-06 | 24.29 | $24.54 | 4.7M |
| 2023-03-03 | 24.27 | $25.10 | 5.2M |
| 2023-03-02 | 24.18 | $24.77 | 5.2M |
| 2023-03-01 | 24.12 | $24.56 | 5.0M |
| 2023-02-28 | 24.07 | $24.37 | 11.0M |
| 2023-02-27 | 24.04 | $24.32 | 14.8M |
| 2023-02-24 | 24.01 | $24.62 | 8.7M |
| 2023-02-23 | 23.95 | $24.59 | 6.1M |
| 2023-02-22 | 23.88 | $24.15 | 6.3M |
| 2023-02-21 | 23.85 | $24.18 | 6.9M |
| 2023-02-17 | 23.81 | $24.54 | 5.4M |
| 2023-02-16 | 23.74 | $24.37 | 5.7M |
| 2023-02-15 | 23.67 | $24.84 | 7.1M |
| 2023-02-14 | 23.55 | $24.28 | 5.2M |
| 2023-02-13 | 23.47 | $24.13 | 5.2M |
| 2023-02-10 | 23.40 | $23.98 | 7.5M |
| 2023-02-09 | 23.34 | $24.11 | 12.1M |
| 2023-02-08 | 23.26 | $24.40 | 9.3M |
| 2023-02-07 | 23.14 | $23.81 | 11.0M |
| 2023-02-06 | 23.07 | $23.42 | 7.8M |
| 2023-02-03 | 23.03 | $23.05 | 16.7M |
| 2023-02-02 | 23.03 | $24.88 | 7.6M |
| 2023-02-01 | 22.84 | $24.43 | 6.5M |
| 2023-01-31 | 22.67 | $23.90 | 4.8M |
| 2023-01-30 | 22.54 | $23.52 | 4.7M |
| 2023-01-27 | 22.44 | $24.10 | 6.0M |
| 2023-01-26 | 22.26 | $23.82 | 7.2M |
| 2023-01-25 | 22.10 | $23.23 | 7.0M |
| 2023-01-24 | 21.98 | $23.04 | 6.6M |
| 2023-01-23 | 21.87 | $23.65 | 6.5M |
| 2023-01-20 | 21.68 | $23.02 | 5.1M |
| 2023-01-19 | 21.54 | $22.65 | 5.7M |
| 2023-01-18 | 21.42 | $22.23 | 4.5M |
| 2023-01-17 | 21.33 | $22.26 | 4.1M |
| 2023-01-13 | 21.24 | $22.10 | 3.6M |
| 2023-01-12 | 21.15 | $22.13 | 3.8M |
| 2023-01-11 | 21.04 | $22.18 | 5.5M |
| 2023-01-10 | 20.92 | $21.47 | 5.9M |
| 2023-01-09 | 20.86 | $20.66 | 11.7M |
| 2023-01-06 | 20.89 | $20.07 | 11.4M |
| 2023-01-05 | 20.97 | $20.64 | 5.9M |
| 2023-01-04 | 21.01 | $21.39 | 13.6M |
| 2023-01-03 | 20.97 | $21.17 | 5.8M |
| 2022-12-30 | 20.94 | $21.09 | 5.2M |
| 2022-12-29 | 20.93 | $21.04 | 2.4M |
| 2022-12-28 | 20.92 | $20.23 | 2.1M |
| 2022-12-27 | 20.99 | $20.47 | 2.7M |
| 2022-12-23 | 21.04 | $20.54 | 2.5M |
| 2022-12-22 | 21.10 | $20.50 | 2.7M |
| 2022-12-21 | 21.16 | $20.68 | 3.3M |
| 2022-12-20 | 21.21 | $20.39 | 3.7M |
| 2022-12-19 | 21.30 | $20.30 | 3.8M |
| 2022-12-16 | 21.40 | $20.70 | 7.0M |
| 2022-12-15 | 21.48 | $21.34 | 6.3M |
| 2022-12-14 | 21.49 | $21.17 | 6.4M |
| 2022-12-13 | 21.52 | $22.00 | 6.1M |
| 2022-12-12 | 21.47 | $21.40 | 4.6M |
| 2022-12-09 | 21.48 | $21.51 | 3.4M |
| 2022-12-08 | 21.48 | $21.82 | 4.1M |
| 2022-12-07 | 21.44 | $21.81 | 6.4M |
| 2022-12-06 | 21.41 | $21.61 | 4.3M |
| 2022-12-05 | 21.38 | $22.35 | 3.8M |
| 2022-12-02 | 21.28 | $22.74 | 4.7M |
| 2022-12-01 | 21.13 | $22.80 | 8.9M |
| 2022-11-30 | 20.95 | $22.28 | 11.4M |
| 2022-11-29 | 20.81 | $21.31 | 5.5M |
| 2022-11-28 | 20.76 | $21.10 | 3.9M |
| 2022-11-25 | 20.72 | $21.44 | 3.0M |
| 2022-11-23 | 20.65 | $21.53 | 11.0M |
| 2022-11-22 | 20.56 | $21.07 | 4.0M |
| 2022-11-21 | 20.50 | $20.72 | 3.2M |
| 2022-11-18 | 20.48 | $20.88 | 7.1M |
| 2022-11-17 | 20.44 | $20.21 | 6.3M |
| 2022-11-16 | 20.46 | $20.53 | 5.8M |
| 2022-11-15 | 20.45 | $21.18 | 5.9M |
| 2022-11-14 | 20.38 | $21.03 | 6.2M |
| 2022-11-11 | 20.31 | $21.62 | 6.8M |
| 2022-11-10 | 20.17 | $21.33 | 5.9M |
| 2022-11-09 | 20.05 | $19.62 | 4.2M |
| 2022-11-08 | 20.10 | $20.07 | 7.0M |
| 2022-11-07 | 20.10 | $19.70 | 9.0M |
| 2022-11-04 | 20.14 | $20.06 | 9.1M |
| 2022-11-03 | 20.15 | $19.35 | 7.6M |
| 2022-11-02 | 20.23 | $19.28 | 5.5M |
| 2022-11-01 | 20.33 | $19.98 | 5.5M |
| 2022-10-31 | 20.37 | $20.17 | 9.2M |
| 2022-10-28 | 20.39 | $19.22 | 18.6M |
| 2022-10-27 | 20.51 | $20.54 | 7.5M |
| 2022-10-26 | 20.51 | $20.76 | 5.2M |
| 2022-10-25 | 20.48 | $20.53 | 8.2M |
| 2022-10-24 | 20.48 | $19.94 | 4.4M |
| 2022-10-21 | 20.54 | $19.63 | 7.9M |
| 2022-10-20 | 20.63 | $19.68 | 6.9M |
| 2022-10-19 | 20.73 | $20.14 | 6.3M |
| 2022-10-18 | 20.79 | $20.61 | 7.3M |
| 2022-10-17 | 20.81 | $20.26 | 4.1M |
| 2022-10-14 | 20.87 | $19.58 | 4.3M |
| 2022-10-13 | 21.01 | $19.85 | 5.4M |
| 2022-10-12 | 21.13 | $19.42 | 6.7M |
| 2022-10-11 | 21.31 | $19.87 | 7.2M |
| 2022-10-10 | 21.46 | $19.86 | 7.7M |
| 2022-10-07 | 21.63 | $20.12 | 6.9M |
| 2022-10-06 | 21.79 | $21.09 | 7.6M |
| 2022-10-05 | 21.86 | $21.29 | 9.3M |
| 2022-10-04 | 21.92 | $20.79 | 6.7M |
| 2022-10-03 | 22.04 | $20.21 | 10.9M |
| 2022-09-30 | 22.24 | $19.60 | 6.9M |
| 2022-09-29 | 22.51 | $20.20 | 10.3M |
| 2022-09-28 | 22.76 | $20.33 | 9.1M |
| 2022-09-27 | 23.01 | $20.01 | 5.7M |
| 2022-09-26 | 23.33 | $20.48 | 7.2M |
| 2022-09-23 | 23.63 | $20.60 | 4.0M |
| 2022-09-22 | 23.95 | $20.95 | 6.4M |
| 2022-09-21 | 24.26 | $21.28 | 4.9M |
| 2022-09-20 | 24.58 | $21.77 | 4.9M |
| 2022-09-19 | 24.87 | $22.25 | 6.4M |
| 2022-09-16 | 25.15 | $22.48 | 11.5M |
| 2022-09-15 | 25.43 | $23.18 | 7.4M |
| 2022-09-14 | 25.67 | $23.46 | 13.6M |
| 2022-09-13 | 25.90 | $23.73 | 15.6M |
| 2022-09-12 | 26.13 | $26.04 | 7.5M |
| 2022-09-09 | 26.14 | $25.83 | 8.2M |
| 2022-09-08 | 26.17 | $25.87 | 5.6M |
| 2022-09-07 | 26.20 | $25.17 | 5.5M |
| 2022-09-06 | 26.31 | $24.46 | 4.2M |
| 2022-09-02 | 26.51 | $24.50 | 3.7M |
| 2022-09-01 | 26.72 | $24.93 | 5.3M |
| 2022-08-31 | 26.91 | $24.91 | 7.2M |
| 2022-08-30 | 27.12 | $24.98 | 7.4M |
| 2022-08-29 | 27.34 | $25.22 | 4.2M |
| 2022-08-26 | 27.57 | $25.55 | 5.1M |
| 2022-08-25 | 27.78 | $26.56 | 7.8M |
| 2022-08-24 | 27.91 | $26.01 | 5.1M |
| 2022-08-23 | 28.11 | $26.04 | 6.4M |
| 2022-08-22 | 28.32 | $26.16 | 5.6M |
| 2022-08-19 | 28.55 | $26.55 | 5.4M |
| 2022-08-18 | 28.76 | $27.10 | 5.4M |
| 2022-08-17 | 28.94 | $27.00 | 8.9M |
| 2022-08-16 | 29.14 | $28.18 | 4.0M |
| 2022-08-15 | 29.24 | $28.81 | 2.4M |
| 2022-08-12 | 29.29 | $28.56 | 3.2M |
| 2022-08-11 | 29.36 | $28.53 | 8.3M |
| 2022-08-10 | 29.45 | $28.50 | 7.0M |
| 2022-08-09 | 29.55 | $27.86 | 5.2M |
| 2022-08-08 | 29.73 | $28.34 | 4.8M |
| 2022-08-05 | 29.87 | $28.55 | 4.1M |
| 2022-08-04 | 30.01 | $28.55 | 6.0M |
| 2022-08-03 | 30.17 | $28.67 | 8.1M |
| 2022-08-02 | 30.32 | $29.25 | 3.9M |
| 2022-08-01 | 30.44 | $29.49 | 11.2M |
| 2022-07-29 | 30.54 | $29.02 | 19.5M |
| 2022-07-28 | 30.70 | $32.33 | 8.1M |
| 2022-07-27 | 30.53 | $31.76 | 4.2M |
| 2022-07-26 | 30.40 | $31.31 | 4.1M |
| 2022-07-25 | 30.30 | $30.83 | 3.4M |
| 2022-07-22 | 30.24 | $30.97 | 4.7M |
| 2022-07-21 | 30.17 | $31.37 | 8.7M |
| 2022-07-20 | 30.04 | $29.32 | 4.3M |
| 2022-07-19 | 30.12 | $29.21 | 8.2M |
| 2022-07-18 | 30.21 | $28.10 | 5.2M |
| 2022-07-15 | 30.43 | $28.73 | 4.4M |
| 2022-07-14 | 30.61 | $28.17 | 9.1M |
| 2022-07-13 | 30.87 | $28.72 | 4.1M |
| 2022-07-12 | 31.10 | $29.36 | 8.0M |
| 2022-07-11 | 31.28 | $31.19 | 2.7M |
| 2022-07-08 | 31.29 | $31.41 | 2.7M |
| 2022-07-07 | 31.27 | $31.57 | 4.0M |
| 2022-07-06 | 31.24 | $31.45 | 5.1M |
| 2022-07-05 | 31.22 | $31.50 | 2.6M |
| 2022-07-01 | 31.19 | $31.61 | 4.3M |
| 2022-06-30 | 31.15 | $31.10 | 4.2M |
| 2022-06-29 | 31.15 | $31.50 | 2.8M |
| 2022-06-28 | 31.12 | $31.62 | 4.0M |
| 2022-06-27 | 31.06 | $31.99 | 3.7M |
| 2022-06-24 | 30.97 | $31.60 | 7.4M |
| 2022-06-23 | 30.90 | $31.28 | 3.3M |
| 2022-06-22 | 30.86 | $30.37 | 3.9M |
| 2022-06-21 | 30.91 | $29.84 | 5.4M |
| 2022-06-17 | 31.03 | $29.84 | 8.3M |
| 2022-06-16 | 31.15 | $29.70 | 6.7M |
| 2022-06-15 | 31.30 | $30.61 | 7.3M |
| 2022-06-14 | 31.38 | $29.72 | 4.3M |
| 2022-06-13 | 31.55 | $29.35 | 3.4M |
| 2022-06-10 | 31.78 | $30.76 | 2.5M |
| 2022-06-09 | 31.89 | $31.93 | 2.2M |
| 2022-06-08 | 31.88 | $32.53 | 1.8M |
| 2022-06-07 | 31.82 | $32.86 | 3.6M |
| 2022-06-06 | 31.71 | $32.30 | 3.9M |
| 2022-06-03 | 31.64 | $32.68 | 5.0M |
| 2022-06-02 | 31.53 | $33.38 | 5.6M |
| 2022-06-01 | 31.34 | $31.93 | 3.6M |
| 2022-05-31 | 31.28 | $32.04 | 5.9M |
| 2022-05-27 | 31.20 | $32.98 | 4.1M |
| 2022-05-26 | 31.01 | $31.77 | 5.6M |
| 2022-05-25 | 30.93 | $30.75 | 3.4M |
| 2022-05-24 | 30.95 | $31.40 | 3.2M |
| 2022-05-23 | 30.90 | $31.53 | 3.9M |
| 2022-05-20 | 30.84 | $31.22 | 4.1M |
| 2022-05-19 | 30.80 | $31.11 | 5.9M |
| 2022-05-18 | 30.76 | $30.19 | 5.5M |
| 2022-05-17 | 30.82 | $31.33 | 3.4M |
| 2022-05-16 | 30.77 | $30.64 | 5.4M |
| 2022-05-13 | 30.78 | $30.05 | 11.3M |
| 2022-05-12 | 30.86 | $29.88 | 4.7M |
| 2022-05-11 | 30.96 | $29.84 | 6.4M |
| 2022-05-10 | 31.08 | $30.12 | 5.9M |
| 2022-05-09 | 31.18 | $29.37 | 5.2M |
| 2022-05-06 | 31.37 | $31.09 | 4.8M |
| 2022-05-05 | 31.40 | $30.72 | 6.2M |
| 2022-05-04 | 31.48 | $32.00 | 5.5M |
| 2022-05-03 | 31.42 | $31.59 | 5.4M |
| 2022-05-02 | 31.40 | $31.44 | 5.6M |
| 2022-04-29 | 31.40 | $31.88 | 14.4M |
| 2022-04-28 | 31.35 | $29.79 | 10.6M |
| 2022-04-27 | 31.51 | $29.42 | 10.0M |
| 2022-04-26 | 31.73 | $29.39 | 6.2M |
| 2022-04-25 | 31.98 | $30.39 | 6.6M |
| 2022-04-22 | 32.15 | $30.02 | 6.1M |
| 2022-04-21 | 32.37 | $31.32 | 3.5M |
| 2022-04-20 | 32.48 | $32.73 | 5.6M |
| 2022-04-19 | 32.46 | $31.67 | 4.6M |
| 2022-04-18 | 32.54 | $31.01 | 5.5M |
| 2022-04-14 | 32.70 | $31.46 | 7.5M |
| 2022-04-13 | 32.83 | $31.80 | 6.7M |
| 2022-04-12 | 32.94 | $30.36 | 7.6M |
| 2022-04-11 | 33.21 | $30.99 | 5.8M |
| 2022-04-08 | 33.45 | $32.06 | 3.6M |
| 2022-04-07 | 33.59 | $32.35 | 5.3M |
| 2022-04-06 | 33.72 | $32.05 | 7.1M |
| 2022-04-05 | 33.90 | $31.62 | 15.1M |
| 2022-04-04 | 34.14 | $32.75 | 9.5M |
| 2022-04-01 | 34.29 | $34.19 | 2.7M |
| 2022-03-31 | 34.30 | $33.82 | 4.0M |
| 2022-03-30 | 34.35 | $34.37 | 3.4M |
| 2022-03-29 | 34.35 | $34.50 | 3.8M |
| 2022-03-28 | 34.33 | $34.19 | 3.6M |
| 2022-03-25 | 34.34 | $33.57 | 3.7M |
| 2022-03-24 | 34.42 | $33.81 | 3.3M |
| 2022-03-23 | 34.49 | $33.56 | 4.8M |
| 2022-03-22 | 34.59 | $34.72 | 6.1M |
| 2022-03-21 | 34.57 | $34.49 | 4.5M |
| 2022-03-18 | 34.58 | $35.14 | 7.5M |
| 2022-03-17 | 34.52 | $34.92 | 5.5M |
| 2022-03-16 | 34.48 | $34.90 | 3.5M |
| 2022-03-15 | 34.44 | $34.50 | 5.9M |
| 2022-03-14 | 34.43 | $34.06 | 3.6M |
| 2022-03-11 | 34.47 | $33.88 | 2.4M |
| 2022-03-10 | 34.53 | $34.07 | 2.4M |
| 2022-03-09 | 34.58 | $33.86 | 3.2M |
| 2022-03-08 | 34.66 | $33.01 | 7.0M |
| 2022-03-07 | 34.83 | $32.56 | 6.1M |
| 2022-03-04 | 35.07 | $33.11 | 6.3M |
| 2022-03-03 | 35.28 | $34.66 | 3.6M |
| 2022-03-02 | 35.34 | $34.88 | 4.0M |
| 2022-03-01 | 35.39 | $34.22 | 4.2M |
| 2022-02-28 | 35.51 | $34.69 | 4.7M |
| 2022-02-25 | 35.60 | $35.39 | 2.8M |
| 2022-02-24 | 35.62 | $34.42 | 3.9M |
| 2022-02-23 | 35.75 | $33.09 | 3.6M |
| 2022-02-22 | 36.03 | $33.67 | 2.3M |
| 2022-02-18 | 36.28 | $34.00 | 2.9M |
| 2022-02-17 | 36.52 | $34.40 | 3.4M |
| 2022-02-16 | 36.74 | $35.48 | 4.3M |
| 2022-02-15 | 36.87 | $35.28 | 5.7M |
| 2022-02-14 | 37.04 | $35.36 | 4.3M |
| 2022-02-11 | 37.21 | $36.18 | 4.8M |
| 2022-02-10 | 37.32 | $37.46 | 2.7M |
| 2022-02-09 | 37.31 | $37.70 | 3.1M |
| 2022-02-08 | 37.27 | $36.87 | 3.4M |
| 2022-02-07 | 37.31 | $36.41 | 5.0M |
| 2022-02-04 | 37.40 | $37.14 | 4.9M |
| 2022-02-03 | 37.43 | $37.77 | 4.8M |
| 2022-02-02 | 37.40 | $38.26 | 5.6M |
| 2022-02-01 | 37.30 | $38.01 | 4.5M |
| 2022-01-31 | 37.23 | $37.33 | 4.1M |
| 2022-01-28 | 37.22 | $36.30 | 3.1M |
| 2022-01-27 | 37.32 | $34.74 | 3.8M |
| 2022-01-26 | 37.59 | $35.03 | 3.1M |
| 2022-01-25 | 37.86 | $35.27 | 3.4M |
| 2022-01-24 | 38.13 | $36.57 | 5.2M |
| 2022-01-21 | 38.29 | $36.08 | 4.1M |
| 2022-01-20 | 38.53 | $36.93 | 2.3M |
| 2022-01-19 | 38.69 | $37.15 | 3.5M |
| 2022-01-18 | 38.86 | $36.93 | 4.4M |
| 2022-01-14 | 39.06 | $37.71 | 3.8M |
| 2022-01-13 | 39.20 | $37.50 | 4.4M |
| 2022-01-12 | 39.38 | $39.20 | 7.4M |
| 2022-01-11 | 39.40 | $38.31 | 3.9M |
| 2022-01-10 | 39.52 | $38.28 | 7.1M |
| 2022-01-07 | 39.65 | $36.61 | 4.1M |
| 2022-01-06 | 39.96 | $37.67 | 4.2M |
| 2022-01-05 | 40.21 | $37.88 | 3.9M |
| 2022-01-04 | 40.45 | $39.17 | 5.0M |
| 2022-01-03 | 40.59 | $40.56 | 3.7M |
| 2021-12-31 | 40.59 | $42.14 | 2.5M |
| 2021-12-30 | 40.43 | $42.01 | 1.8M |
| 2021-12-29 | 40.26 | $41.74 | 1.3M |
| 2021-12-28 | 40.10 | $41.34 | 2.0M |
| 2021-12-27 | 39.97 | $41.96 | 1.6M |
| 2021-12-23 | 39.76 | $41.25 | 2.4M |
| 2021-12-22 | 39.61 | $41.10 | 3.5M |
| 2021-12-21 | 39.45 | $40.95 | 7.0M |
| 2021-12-20 | 39.29 | $39.50 | 5.5M |
| 2021-12-17 | 39.27 | $39.90 | 7.4M |
| 2021-12-16 | 39.20 | $39.52 | 5.2M |
| 2021-12-15 | 39.17 | $39.75 | 6.4M |
| 2021-12-14 | 39.11 | $38.33 | 3.7M |
| 2021-12-13 | 39.19 | $39.19 | 2.6M |
| 2021-12-10 | 39.19 | $39.35 | 2.2M |
| 2021-12-09 | 39.17 | $39.69 | 2.4M |
| 2021-12-08 | 39.12 | $39.95 | 3.1M |
| 2021-12-07 | 39.03 | $39.51 | 3.3M |
| 2021-12-06 | 38.98 | $38.13 | 2.7M |
| 2021-12-03 | 39.07 | $38.27 | 3.8M |
| 2021-12-02 | 39.15 | $38.89 | 3.3M |
| 2021-12-01 | 39.18 | $38.29 | 3.7M |
| 2021-11-30 | 39.28 | $39.48 | 4.1M |
| 2021-11-29 | 39.25 | $39.78 | 2.6M |
| 2021-11-26 | 39.20 | $39.62 | 2.2M |
| 2021-11-24 | 39.15 | $39.62 | 3.1M |
| 2021-11-23 | 39.10 | $39.11 | 3.2M |
| 2021-11-22 | 39.10 | $39.94 | 3.6M |
| 2021-11-19 | 39.02 | $39.66 | 3.1M |
| 2021-11-18 | 38.95 | $39.28 | 2.3M |
| 2021-11-17 | 38.91 | $39.19 | 2.4M |
| 2021-11-16 | 38.88 | $39.56 | 3.3M |
| 2021-11-15 | 38.81 | $38.49 | 3.9M |
| 2021-11-12 | 38.85 | $38.03 | 3.3M |
| 2021-11-11 | 38.93 | $38.53 | 3.4M |
| 2021-11-10 | 38.98 | $38.32 | 3.3M |
| 2021-11-09 | 39.04 | $39.10 | 3.2M |
| 2021-11-08 | 39.04 | $38.97 | 4.7M |
| 2021-11-05 | 39.05 | $38.18 | 6.0M |
| 2021-11-04 | 39.14 | $38.91 | 3.1M |
| 2021-11-03 | 39.16 | $39.44 | 6.0M |
| 2021-11-02 | 39.13 | $39.83 | 5.8M |
| 2021-11-01 | 39.06 | $39.56 | 6.1M |
| 2021-10-29 | 39.00 | $40.38 | 7.7M |
| 2021-10-28 | 38.86 | $38.30 | 5.7M |
| 2021-10-27 | 38.92 | $36.93 | 5.4M |
| 2021-10-26 | 39.13 | $37.70 | 2.8M |
| 2021-10-25 | 39.28 | $37.90 | 3.5M |
| 2021-10-22 | 39.42 | $38.42 | 3.8M |
| 2021-10-21 | 39.53 | $38.77 | 3.7M |
| 2021-10-20 | 39.61 | $38.58 | 3.1M |
| 2021-10-19 | 39.72 | $38.23 | 3.0M |
| 2021-10-18 | 39.87 | $38.56 | 2.0M |
| 2021-10-15 | 40.01 | $38.35 | 2.7M |
| 2021-10-14 | 40.19 | $37.54 | 3.2M |
| 2021-10-13 | 40.47 | $37.20 | 5.7M |
| 2021-10-12 | 40.81 | $37.15 | 11.4M |
| 2021-10-11 | 41.20 | $40.48 | 1.2M |
| 2021-10-08 | 41.27 | $40.58 | 1.4M |
| 2021-10-07 | 41.34 | $40.98 | 1.6M |
| 2021-10-06 | 41.38 | $40.73 | 1.7M |
| 2021-10-05 | 41.45 | $40.52 | 2.7M |
| 2021-10-04 | 41.55 | $40.28 | 4.4M |
| 2021-10-01 | 41.68 | $41.55 | 4.6M |
| 2021-09-30 | 41.70 | $40.90 | 4.1M |
| 2021-09-29 | 41.78 | $40.82 | 3.7M |
| 2021-09-28 | 41.88 | $40.40 | 8.9M |
| 2021-09-27 | 42.04 | $42.00 | 6.2M |
| 2021-09-24 | 42.04 | $44.01 | 2.1M |
| 2021-09-23 | 41.84 | $43.80 | 4.4M |
| 2021-09-22 | 41.63 | $44.00 | 5.3M |
| 2021-09-21 | 41.38 | $42.85 | 4.2M |
| 2021-09-20 | 41.22 | $42.52 | 4.6M |
| 2021-09-17 | 41.09 | $42.81 | 6.8M |
| 2021-09-16 | 40.91 | $43.04 | 4.8M |
| 2021-09-15 | 40.68 | $42.59 | 5.1M |
| 2021-09-14 | 40.48 | $42.01 | 12.1M |
| 2021-09-13 | 40.32 | $42.33 | 8.5M |
| 2021-09-10 | 40.11 | $42.33 | 3.9M |
| 2021-09-09 | 39.87 | $41.87 | 3.1M |
| 2021-09-08 | 39.66 | $41.77 | 5.2M |
| 2021-09-07 | 39.44 | $42.00 | 4.7M |
| 2021-09-03 | 39.17 | $40.72 | 2.6M |
| 2021-09-02 | 39.01 | $40.67 | 2.6M |
| 2021-09-01 | 38.84 | $39.91 | 1.9M |
| 2021-08-31 | 38.72 | $39.44 | 3.6M |
| 2021-08-30 | 38.65 | $39.93 | 2.3M |
| 2021-08-27 | 38.51 | $39.28 | 1.8M |
| 2021-08-26 | 38.43 | $39.38 | 3.9M |
| 2021-08-25 | 38.33 | $39.37 | 2.4M |
| 2021-08-24 | 38.22 | $38.93 | 2.0M |
| 2021-08-23 | 38.15 | $38.91 | 3.8M |
| 2021-08-20 | 38.07 | $38.72 | 2.8M |
| 2021-08-19 | 38.00 | $38.83 | 2.5M |
| 2021-08-18 | 37.91 | $38.30 | 3.1M |
| 2021-08-17 | 37.87 | $39.31 | 3.0M |
| 2021-08-16 | 37.72 | $39.08 | 3.3M |
| 2021-08-13 | 37.58 | $38.62 | 1.1M |
| 2021-08-12 | 37.47 | $38.54 | 1.9M |
| 2021-08-11 | 37.36 | $37.85 | 2.9M |
| 2021-08-10 | 37.31 | $38.42 | 2.5M |
| 2021-08-09 | 37.19 | $38.36 | 2.4M |
| 2021-08-06 | 37.06 | $38.02 | 2.2M |
| 2021-08-05 | 36.96 | $38.04 | 2.7M |
| 2021-08-04 | 36.85 | $37.99 | 2.9M |
| 2021-08-03 | 36.73 | $37.80 | 4.0M |
| 2021-08-02 | 36.62 | $37.60 | 3.1M |
| 2021-07-30 | 36.51 | $37.58 | 5.6M |
| 2021-07-29 | 36.40 | $37.23 | 4.2M |
| 2021-07-28 | 36.32 | $37.48 | 4.1M |
| 2021-07-27 | 36.19 | $36.96 | 2.9M |
| 2021-07-26 | 36.11 | $36.87 | 2.1M |
| 2021-07-23 | 36.03 | $37.18 | 3.0M |
| 2021-07-22 | 35.91 | $37.10 | 2.5M |
| 2021-07-21 | 35.79 | $36.84 | 3.7M |
| 2021-07-20 | 35.68 | $37.15 | 4.4M |
| 2021-07-19 | 35.52 | $36.16 | 2.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.47
2026-07-16
Close Price
$11.38
Vol: 6.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.71
Average
22.39
Maximum
42.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.47 | $11.38 | 6.4M |
| 2026-07-15 | 10.35 | $11.20 | 10.3M |
| 2026-07-14 | 10.24 | $11.29 | 13.3M |
| 2026-07-13 | 10.11 | $10.56 | 6.5M |
| 2026-07-10 | 10.04 | $10.39 | 6.7M |
| 2026-07-09 | 9.99 | $10.51 | 9.1M |
| 2026-07-08 | 9.93 | $9.76 | 7.0M |
| 2026-07-07 | 9.93 | $10.20 | 6.9M |
| 2026-07-06 | 9.89 | $10.37 | 7.5M |
| 2026-07-02 | 9.83 | $10.32 | 8.3M |
| 2026-07-01 | 9.76 | $10.01 | 10.7M |
| 2026-06-30 | 9.73 | $9.90 | 6.5M |
| 2026-06-29 | 9.69 | $10.03 | 8.6M |
| 2026-06-26 | 9.65 | $10.28 | 10.6M |
| 2026-06-25 | 9.57 | $10.08 | 9.1M |
| 2026-06-24 | 9.50 | $9.69 | 7.9M |
| 2026-06-23 | 9.47 | $9.43 | 11.5M |
| 2026-06-22 | 9.45 | $9.35 | 7.4M |
| 2026-06-18 | 9.43 | $9.58 | 8.0M |
| 2026-06-17 | 9.38 | $9.46 | 7.9M |
| 2026-06-16 | 9.34 | $9.57 | 5.4M |
| 2026-06-15 | 9.27 | $9.71 | 8.3M |
| 2026-06-12 | 9.19 | $9.39 | 8.3M |
| 2026-06-11 | 9.12 | $9.66 | 5.2M |
| 2026-06-10 | 9.02 | $9.65 | 7.3M |
| 2026-06-09 | 8.92 | $9.91 | 14.1M |
| 2026-06-08 | 8.78 | $9.69 | 17.4M |
| 2026-06-05 | 8.66 | $9.16 | 9.5M |
| 2026-06-04 | 8.58 | $9.52 | 11.1M |
| 2026-06-03 | 8.46 | $9.07 | 6.7M |
| 2026-06-02 | 8.38 | $8.99 | 10.1M |
| 2026-06-01 | 8.31 | $9.19 | 13.0M |
| 2026-05-29 | 8.21 | $9.12 | 13.8M |
| 2026-05-28 | 8.11 | $9.15 | 13.5M |
| 2026-05-27 | 8.00 | $8.40 | 9.1M |
| 2026-05-26 | 7.96 | $8.14 | 8.4M |
| 2026-05-22 | 7.94 | $8.12 | 7.2M |
| 2026-05-21 | 7.93 | $7.87 | 6.3M |
| 2026-05-20 | 7.94 | $7.88 | 22.5M |
| 2026-05-19 | 7.95 | $7.64 | 8.7M |
| 2026-05-18 | 7.98 | $7.60 | 8.9M |
| 2026-05-15 | 8.03 | $7.62 | 8.0M |
| 2026-05-14 | 8.07 | $7.94 | 11.1M |
| 2026-05-13 | 8.09 | $7.87 | 9.1M |
| 2026-05-12 | 8.12 | $8.17 | 9.8M |
| 2026-05-11 | 8.12 | $7.97 | 6.7M |
| 2026-05-08 | 8.14 | $8.31 | 15.0M |
| 2026-05-07 | 8.12 | $8.31 | 11.3M |
| 2026-05-06 | 8.10 | $8.43 | 8.1M |
| 2026-05-05 | 8.07 | $8.05 | 5.5M |
| 2026-05-04 | 8.08 | $7.99 | 7.1M |
| 2026-05-01 | 8.09 | $7.96 | 9.5M |
| 2026-04-30 | 8.10 | $8.10 | 14.7M |
| 2026-04-29 | 8.10 | $7.85 | 17.4M |
| 2026-04-28 | 8.12 | $7.86 | 8.4M |
| 2026-04-27 | 8.14 | $7.97 | 7.4M |
| 2026-04-24 | 8.15 | $7.90 | 8.5M |
| 2026-04-23 | 8.16 | $7.76 | 11.3M |
| 2026-04-22 | 8.19 | $8.28 | 9.2M |
| 2026-04-21 | 8.16 | $8.53 | 9.6M |
| 2026-04-20 | 8.10 | $8.50 | 10.6M |
| 2026-04-17 | 8.05 | $8.52 | 12.0M |
| 2026-04-16 | 7.98 | $8.26 | 7.9M |
| 2026-04-15 | 7.94 | $8.37 | 16.3M |
| 2026-04-14 | 7.89 | $8.20 | 6.3M |
| 2026-04-13 | 7.85 | $8.18 | 5.2M |
| 2026-04-10 | 7.81 | $7.90 | 4.6M |
| 2026-04-09 | 7.79 | $7.92 | 8.8M |
| 2026-04-08 | 7.78 | $8.00 | 9.9M |
| 2026-04-07 | 7.76 | $8.00 | 7.9M |
| 2026-04-06 | 7.74 | $7.98 | 5.9M |
| 2026-04-02 | 7.72 | $7.90 | 5.1M |
| 2026-04-01 | 7.71 | $7.77 | 7.9M |
| 2026-03-31 | 7.72 | $7.84 | 5.8M |
| 2026-03-30 | 7.73 | $7.59 | 7.9M |
| 2026-03-27 | 7.77 | $7.41 | 7.1M |
| 2026-03-26 | 7.83 | $7.67 | 7.4M |
| 2026-03-25 | 7.88 | $7.69 | 6.1M |
| 2026-03-24 | 7.93 | $7.73 | 9.6M |
| 2026-03-23 | 7.98 | $7.59 | 12.0M |
| 2026-03-20 | 8.05 | $7.51 | 12.4M |
| 2026-03-19 | 8.13 | $7.61 | 8.3M |
| 2026-03-18 | 8.22 | $7.70 | 6.9M |
| 2026-03-17 | 8.30 | $7.80 | 8.2M |
| 2026-03-16 | 8.38 | $7.61 | 11.4M |
| 2026-03-13 | 8.48 | $7.93 | 10.4M |
| 2026-03-12 | 8.56 | $7.90 | 12.4M |
| 2026-03-11 | 8.66 | $8.29 | 9.7M |
| 2026-03-10 | 8.72 | $8.15 | 13.2M |
| 2026-03-09 | 8.82 | $8.15 | 10.5M |
| 2026-03-06 | 8.93 | $8.17 | 11.6M |
| 2026-03-05 | 9.05 | $8.52 | 15.0M |
| 2026-03-04 | 9.15 | $8.65 | 10.2M |
| 2026-03-03 | 9.25 | $8.78 | 11.9M |
| 2026-03-02 | 9.35 | $8.81 | 8.3M |
| 2026-02-27 | 9.45 | $9.05 | 6.7M |
| 2026-02-26 | 9.54 | $9.01 | 7.5M |
| 2026-02-25 | 9.64 | $9.06 | 6.9M |
| 2026-02-24 | 9.76 | $9.11 | 9.6M |
| 2026-02-23 | 9.87 | $8.89 | 11.9M |
| 2026-02-20 | 10.03 | $9.03 | 11.4M |
| 2026-02-19 | 10.18 | $9.21 | 8.5M |
| 2026-02-18 | 10.34 | $9.27 | 8.0M |
| 2026-02-17 | 10.50 | $9.05 | 8.6M |
| 2026-02-13 | 10.69 | $9.20 | 13.3M |
| 2026-02-12 | 10.88 | $9.14 | 20.9M |
| 2026-02-11 | 11.10 | $9.64 | 36.0M |
| 2026-02-10 | 11.28 | $11.16 | 28.6M |
| 2026-02-09 | 11.32 | $11.23 | 8.9M |
| 2026-02-06 | 11.37 | $11.26 | 10.5M |
| 2026-02-05 | 11.41 | $10.79 | 11.6M |
| 2026-02-04 | 11.50 | $11.14 | 18.2M |
| 2026-02-03 | 11.57 | $10.85 | 14.2M |
| 2026-02-02 | 11.66 | $11.07 | 10.1M |
| 2026-01-30 | 11.74 | $10.92 | 11.2M |
| 2026-01-29 | 11.84 | $10.81 | 20.1M |
| 2026-01-28 | 11.95 | $11.05 | 18.8M |
| 2026-01-27 | 12.04 | $11.65 | 12.2M |
| 2026-01-26 | 12.07 | $11.79 | 16.6M |
| 2026-01-23 | 12.08 | $11.80 | 15.2M |
| 2026-01-22 | 12.09 | $12.24 | 18.5M |
| 2026-01-21 | 12.05 | $12.21 | 7.8M |
| 2026-01-20 | 12.02 | $11.85 | 10.3M |
| 2026-01-16 | 12.01 | $12.16 | 9.2M |
| 2026-01-15 | 11.97 | $12.02 | 10.7M |
| 2026-01-14 | 11.93 | $12.38 | 14.4M |
| 2026-01-13 | 11.86 | $12.60 | 10.6M |
| 2026-01-12 | 11.76 | $12.28 | 9.0M |
| 2026-01-09 | 11.69 | $12.41 | 8.3M |
| 2026-01-08 | 11.60 | $12.06 | 15.5M |
| 2026-01-07 | 11.54 | $12.08 | 9.4M |
| 2026-01-06 | 11.46 | $12.27 | 11.4M |
| 2026-01-05 | 11.37 | $11.89 | 10.6M |
| 2026-01-02 | 11.31 | $11.46 | 6.9M |
| 2025-12-31 | 11.28 | $11.46 | 5.8M |
| 2025-12-30 | 11.26 | $11.47 | 4.5M |
| 2025-12-29 | 11.24 | $11.38 | 5.5M |
| 2025-12-26 | 11.23 | $11.43 | 6.5M |
| 2025-12-24 | 11.21 | $11.28 | 9.9M |
| 2025-12-23 | 11.21 | $11.27 | 14.5M |
| 2025-12-22 | 11.22 | $11.24 | 21.6M |
| 2025-12-19 | 11.22 | $11.27 | 16.4M |
| 2025-12-18 | 11.23 | $11.07 | 10.6M |
| 2025-12-17 | 11.25 | $11.10 | 9.3M |
| 2025-12-16 | 11.27 | $11.20 | 11.1M |
| 2025-12-15 | 11.28 | $11.28 | 11.2M |
| 2025-12-12 | 11.28 | $11.17 | 9.4M |
| 2025-12-11 | 11.30 | $11.47 | 11.4M |
| 2025-12-10 | 11.28 | $11.51 | 14.9M |
| 2025-12-09 | 11.27 | $10.63 | 11.2M |
| 2025-12-08 | 11.34 | $10.71 | 11.2M |
| 2025-12-05 | 11.41 | $10.93 | 10.0M |
| 2025-12-04 | 11.45 | $11.15 | 8.7M |
| 2025-12-03 | 11.48 | $11.29 | 11.2M |
| 2025-12-02 | 11.50 | $11.64 | 5.7M |
| 2025-12-01 | 11.48 | $11.75 | 7.6M |
| 2025-11-28 | 11.46 | $11.73 | 4.5M |
| 2025-11-26 | 11.43 | $11.74 | 6.6M |
| 2025-11-25 | 11.40 | $11.85 | 8.4M |
| 2025-11-24 | 11.38 | $11.51 | 7.7M |
| 2025-11-21 | 11.40 | $11.52 | 6.4M |
| 2025-11-20 | 11.45 | $10.99 | 7.1M |
| 2025-11-19 | 11.56 | $11.01 | 10.7M |
| 2025-11-18 | 11.69 | $11.14 | 10.3M |
| 2025-11-17 | 11.83 | $10.88 | 11.4M |
| 2025-11-14 | 12.02 | $11.38 | 8.2M |
| 2025-11-13 | 12.18 | $11.70 | 7.9M |
| 2025-11-12 | 12.31 | $11.55 | 6.3M |
| 2025-11-11 | 12.48 | $11.50 | 6.5M |
| 2025-11-10 | 12.66 | $11.50 | 6.7M |
| 2025-11-07 | 12.85 | $11.55 | 7.6M |
| 2025-11-06 | 13.04 | $11.32 | 11.6M |
| 2025-11-05 | 13.27 | $11.58 | 8.6M |
| 2025-11-04 | 13.48 | $11.58 | 10.0M |
| 2025-11-03 | 13.70 | $11.68 | 12.4M |
| 2025-10-31 | 13.93 | $11.82 | 18.9M |
| 2025-10-30 | 14.15 | $11.05 | 25.6M |
| 2025-10-29 | 14.46 | $11.58 | 35.7M |
| 2025-10-28 | 14.73 | $15.08 | 18.5M |
| 2025-10-27 | 14.65 | $15.11 | 15.2M |
| 2025-10-24 | 14.55 | $15.40 | 8.9M |
| 2025-10-23 | 14.41 | $15.46 | 9.2M |
| 2025-10-22 | 14.25 | $15.16 | 8.6M |
| 2025-10-21 | 14.10 | $15.60 | 11.7M |
| 2025-10-20 | 13.89 | $15.18 | 10.5M |
| 2025-10-17 | 13.71 | $14.78 | 13.2M |
| 2025-10-16 | 13.55 | $14.57 | 18.5M |
| 2025-10-15 | 13.41 | $13.87 | 9.4M |
| 2025-10-14 | 13.33 | $13.91 | 9.1M |
| 2025-10-13 | 13.24 | $13.78 | 10.8M |
| 2025-10-10 | 13.15 | $13.40 | 8.7M |
| 2025-10-09 | 13.10 | $13.54 | 6.6M |
| 2025-10-08 | 13.03 | $13.75 | 8.0M |
| 2025-10-07 | 12.93 | $13.47 | 11.2M |
| 2025-10-06 | 12.86 | $14.09 | 7.2M |
| 2025-10-03 | 12.72 | $14.29 | 12.2M |
| 2025-10-02 | 12.56 | $13.77 | 12.8M |
| 2025-10-01 | 12.45 | $13.67 | 17.4M |
| 2025-09-30 | 12.34 | $12.48 | 12.5M |
| 2025-09-29 | 12.35 | $11.84 | 9.0M |
| 2025-09-26 | 12.42 | $11.84 | 7.0M |
| 2025-09-25 | 12.51 | $11.78 | 7.9M |
| 2025-09-24 | 12.61 | $12.01 | 7.5M |
| 2025-09-23 | 12.69 | $12.24 | 7.3M |
| 2025-09-22 | 12.75 | $12.45 | 7.8M |
| 2025-09-19 | 12.80 | $12.50 | 15.9M |
| 2025-09-18 | 12.84 | $12.86 | 5.5M |
| 2025-09-17 | 12.85 | $12.40 | 8.6M |
| 2025-09-16 | 12.91 | $12.71 | 8.4M |
| 2025-09-15 | 12.93 | $12.39 | 8.0M |
| 2025-09-12 | 12.99 | $12.31 | 6.2M |
| 2025-09-11 | 13.06 | $13.01 | 16.0M |
| 2025-09-10 | 13.07 | $12.61 | 9.9M |
| 2025-09-09 | 13.11 | $12.83 | 5.9M |
| 2025-09-08 | 13.13 | $13.13 | 6.2M |
| 2025-09-05 | 13.11 | $13.31 | 7.7M |
| 2025-09-04 | 13.06 | $13.19 | 8.7M |
| 2025-09-03 | 13.02 | $12.82 | 8.7M |
| 2025-09-02 | 13.00 | $13.29 | 9.8M |
| 2025-08-29 | 12.94 | $13.47 | 8.4M |
| 2025-08-28 | 12.84 | $13.21 | 10.2M |
| 2025-08-27 | 12.77 | $13.19 | 11.4M |
| 2025-08-26 | 12.71 | $13.30 | 56.7M |
| 2025-08-25 | 12.64 | $13.21 | 10.8M |
| 2025-08-22 | 12.58 | $13.27 | 7.8M |
| 2025-08-21 | 12.52 | $12.56 | 5.9M |
| 2025-08-20 | 12.53 | $12.88 | 8.6M |
| 2025-08-19 | 12.52 | $12.98 | 6.3M |
| 2025-08-18 | 12.50 | $12.76 | 10.6M |
| 2025-08-15 | 12.49 | $12.93 | 9.0M |
| 2025-08-14 | 12.48 | $12.98 | 6.2M |
| 2025-08-13 | 12.46 | $13.07 | 11.4M |
| 2025-08-12 | 12.42 | $12.66 | 11.0M |
| 2025-08-11 | 12.43 | $12.10 | 16.3M |
| 2025-08-08 | 12.50 | $11.50 | 11.7M |
| 2025-08-07 | 12.64 | $11.38 | 14.2M |
| 2025-08-06 | 12.79 | $11.18 | 11.0M |
| 2025-08-05 | 12.98 | $11.64 | 18.4M |
| 2025-08-04 | 13.14 | $11.30 | 24.8M |
| 2025-08-01 | 13.33 | $11.36 | 59.9M |
| 2025-07-31 | 13.54 | $13.44 | 17.4M |
| 2025-07-30 | 13.54 | $13.80 | 12.7M |
| 2025-07-29 | 13.52 | $14.01 | 9.9M |
| 2025-07-28 | 13.47 | $13.99 | 12.2M |
| 2025-07-25 | 13.42 | $14.21 | 11.9M |
| 2025-07-24 | 13.35 | $14.01 | 16.0M |
| 2025-07-23 | 13.29 | $13.60 | 16.7M |
| 2025-07-22 | 13.27 | $13.02 | 13.4M |
| 2025-07-21 | 13.31 | $12.34 | 15.7M |
| 2025-07-18 | 13.42 | $13.29 | 8.3M |
| 2025-07-17 | 13.44 | $13.29 | 9.4M |
| 2025-07-16 | 13.46 | $12.86 | 8.0M |
| 2025-07-15 | 13.53 | $12.82 | 9.0M |
| 2025-07-14 | 13.60 | $13.22 | 13.0M |
| 2025-07-11 | 13.63 | $13.58 | 9.9M |
| 2025-07-10 | 13.62 | $13.70 | 9.5M |
| 2025-07-09 | 13.61 | $13.57 | 8.9M |
| 2025-07-08 | 13.61 | $13.75 | 11.2M |
| 2025-07-07 | 13.58 | $13.51 | 13.9M |
| 2025-07-03 | 13.58 | $13.88 | 6.2M |
| 2025-07-02 | 13.54 | $13.89 | 10.4M |
| 2025-07-01 | 13.50 | $13.92 | 17.4M |
| 2025-06-30 | 13.44 | $13.46 | 5.8M |
| 2025-06-27 | 13.43 | $13.53 | 12.8M |
| 2025-06-26 | 13.41 | $13.74 | 10.3M |
| 2025-06-25 | 13.37 | $13.58 | 11.8M |
| 2025-06-24 | 13.34 | $13.46 | 10.3M |
| 2025-06-23 | 13.31 | $13.43 | 9.9M |
| 2025-06-20 | 13.29 | $13.57 | 26.6M |
| 2025-06-18 | 13.25 | $13.29 | 13.5M |
| 2025-06-17 | 13.24 | $13.15 | 14.5M |
| 2025-06-16 | 13.24 | $13.43 | 9.7M |
| 2025-06-13 | 13.21 | $13.07 | 7.4M |
| 2025-06-12 | 13.22 | $13.54 | 6.1M |
| 2025-06-11 | 13.18 | $13.52 | 8.6M |
| 2025-06-10 | 13.14 | $13.69 | 12.3M |
| 2025-06-09 | 13.08 | $13.45 | 9.2M |
| 2025-06-06 | 13.04 | $13.07 | 14.9M |
| 2025-06-05 | 13.03 | $12.95 | 9.3M |
| 2025-06-04 | 13.02 | $13.31 | 12.8M |
| 2025-06-03 | 12.98 | $13.15 | 23.0M |
| 2025-06-02 | 12.95 | $12.96 | 11.2M |
| 2025-05-30 | 12.93 | $12.91 | 11.4M |
| 2025-05-29 | 12.92 | $13.04 | 7.6M |
| 2025-05-28 | 12.90 | $13.03 | 5.7M |
| 2025-05-27 | 12.88 | $13.15 | 13.3M |
| 2025-05-23 | 12.84 | $12.69 | 6.7M |
| 2025-05-22 | 12.85 | $12.86 | 11.5M |
| 2025-05-21 | 12.85 | $12.55 | 8.5M |
| 2025-05-20 | 12.90 | $13.47 | 11.2M |
| 2025-05-19 | 12.87 | $13.36 | 10.6M |
| 2025-05-16 | 12.85 | $13.41 | 22.0M |
| 2025-05-15 | 12.84 | $12.84 | 9.5M |
| 2025-05-14 | 12.90 | $12.85 | 11.8M |
| 2025-05-13 | 12.97 | $13.30 | 19.9M |
| 2025-05-12 | 13.00 | $13.00 | 13.3M |
| 2025-05-09 | 13.07 | $12.02 | 10.4M |
| 2025-05-08 | 13.25 | $12.28 | 19.2M |
| 2025-05-07 | 13.43 | $11.94 | 21.8M |
| 2025-05-06 | 13.64 | $11.98 | 10.8M |
| 2025-05-05 | 13.87 | $12.63 | 9.4M |
| 2025-05-02 | 14.05 | $12.87 | 8.8M |
| 2025-05-01 | 14.22 | $12.96 | 13.8M |
| 2025-04-30 | 14.39 | $12.99 | 15.7M |
| 2025-04-29 | 14.58 | $12.69 | 24.4M |
| 2025-04-28 | 14.81 | $12.49 | 26.1M |
| 2025-04-25 | 15.08 | $12.93 | 43.6M |
| 2025-04-24 | 15.32 | $15.50 | 13.8M |
| 2025-04-23 | 15.32 | $15.47 | 7.1M |
| 2025-04-22 | 15.33 | $15.28 | 8.5M |
| 2025-04-21 | 15.36 | $14.96 | 7.6M |
| 2025-04-17 | 15.43 | $15.10 | 9.4M |
| 2025-04-16 | 15.49 | $15.25 | 8.3M |
| 2025-04-15 | 15.54 | $15.40 | 9.4M |
| 2025-04-14 | 15.59 | $15.56 | 6.7M |
| 2025-04-11 | 15.63 | $15.22 | 18.9M |
| 2025-04-10 | 15.70 | $14.70 | 13.5M |
| 2025-04-09 | 15.83 | $15.89 | 15.2M |
| 2025-04-08 | 15.84 | $14.28 | 13.0M |
| 2025-04-07 | 16.03 | $15.23 | 12.0M |
| 2025-04-04 | 16.13 | $15.13 | 24.5M |
| 2025-04-03 | 16.25 | $15.67 | 17.7M |
| 2025-04-02 | 16.32 | $16.29 | 8.0M |
| 2025-04-01 | 16.33 | $15.80 | 7.5M |
| 2025-03-31 | 16.39 | $16.21 | 5.7M |
| 2025-03-28 | 16.40 | $16.18 | 5.0M |
| 2025-03-27 | 16.42 | $16.17 | 3.8M |
| 2025-03-26 | 16.45 | $16.28 | 3.9M |
| 2025-03-25 | 16.46 | $16.35 | 7.2M |
| 2025-03-24 | 16.48 | $16.49 | 5.8M |
| 2025-03-21 | 16.49 | $16.54 | 11.6M |
| 2025-03-20 | 16.49 | $16.28 | 8.2M |
| 2025-03-19 | 16.53 | $16.67 | 5.6M |
| 2025-03-18 | 16.53 | $17.01 | 8.3M |
| 2025-03-17 | 16.51 | $16.51 | 5.3M |
| 2025-03-14 | 16.53 | $16.30 | 5.1M |
| 2025-03-13 | 16.59 | $15.82 | 8.0M |
| 2025-03-12 | 16.70 | $15.79 | 10.9M |
| 2025-03-11 | 16.83 | $16.93 | 9.5M |
| 2025-03-10 | 16.86 | $17.28 | 13.7M |
| 2025-03-07 | 16.87 | $17.50 | 21.4M |
| 2025-03-06 | 16.87 | $16.17 | 7.9M |
| 2025-03-05 | 17.03 | $15.75 | 7.6M |
| 2025-03-04 | 17.26 | $15.50 | 9.1M |
| 2025-03-03 | 17.54 | $15.87 | 8.3M |
| 2025-02-28 | 17.82 | $16.70 | 7.0M |
| 2025-02-27 | 18.04 | $16.49 | 6.9M |
| 2025-02-26 | 18.31 | $17.22 | 5.0M |
| 2025-02-25 | 18.53 | $17.56 | 8.6M |
| 2025-02-24 | 18.75 | $17.47 | 6.1M |
| 2025-02-21 | 18.99 | $17.30 | 6.5M |
| 2025-02-20 | 19.28 | $17.49 | 4.3M |
| 2025-02-19 | 19.56 | $17.68 | 7.2M |
| 2025-02-18 | 19.85 | $17.35 | 10.9M |
| 2025-02-14 | 20.20 | $17.87 | 3.9M |
| 2025-02-13 | 20.51 | $18.10 | 6.3M |
| 2025-02-12 | 20.82 | $18.05 | 4.4M |
| 2025-02-11 | 21.16 | $18.39 | 6.7M |
| 2025-02-10 | 21.47 | $19.01 | 10.2M |
| 2025-02-07 | 21.75 | $19.16 | 14.3M |
| 2025-02-06 | 22.02 | $21.70 | 6.1M |
| 2025-02-05 | 22.05 | $21.99 | 4.1M |
| 2025-02-04 | 22.05 | $22.01 | 4.1M |
| 2025-02-03 | 22.05 | $21.87 | 6.9M |
| 2025-01-31 | 22.06 | $22.28 | 4.1M |
| 2025-01-30 | 22.03 | $22.22 | 3.6M |
| 2025-01-29 | 21.99 | $21.49 | 5.3M |
| 2025-01-28 | 22.03 | $22.43 | 4.2M |
| 2025-01-27 | 21.97 | $22.48 | 3.4M |
| 2025-01-24 | 21.90 | $22.06 | 3.2M |
| 2025-01-23 | 21.87 | $21.87 | 5.2M |
| 2025-01-22 | 21.85 | $22.10 | 7.8M |
| 2025-01-21 | 21.80 | $21.77 | 8.8M |
| 2025-01-17 | 21.79 | $22.11 | 6.0M |
| 2025-01-16 | 21.74 | $22.57 | 4.1M |
| 2025-01-15 | 21.64 | $21.76 | 7.2M |
| 2025-01-14 | 21.63 | $21.72 | 4.7M |
| 2025-01-13 | 21.62 | $22.02 | 8.2M |
| 2025-01-10 | 21.58 | $21.66 | 3.2M |
| 2025-01-08 | 21.59 | $22.13 | 3.0M |
| 2025-01-07 | 21.55 | $21.99 | 3.5M |
| 2025-01-06 | 21.52 | $21.92 | 4.4M |
| 2025-01-03 | 21.49 | $21.76 | 2.5M |
| 2025-01-02 | 21.48 | $21.20 | 2.7M |
| 2024-12-31 | 21.51 | $21.07 | 2.3M |
| 2024-12-30 | 21.56 | $21.08 | 2.1M |
| 2024-12-27 | 21.61 | $21.41 | 2.0M |
| 2024-12-26 | 21.63 | $21.48 | 2.1M |
| 2024-12-24 | 21.63 | $21.36 | 1.1M |
| 2024-12-23 | 21.65 | $21.26 | 3.2M |
| 2024-12-20 | 21.68 | $21.21 | 11.0M |
| 2024-12-19 | 21.70 | $21.02 | 3.7M |
| 2024-12-18 | 21.74 | $21.11 | 4.2M |
| 2024-12-17 | 21.76 | $21.98 | 5.9M |
| 2024-12-16 | 21.69 | $22.29 | 4.8M |
| 2024-12-13 | 21.59 | $22.33 | 3.6M |
| 2024-12-12 | 21.48 | $22.53 | 4.3M |
| 2024-12-11 | 21.34 | $22.66 | 5.8M |
| 2024-12-10 | 21.18 | $22.44 | 9.2M |
| 2024-12-09 | 21.05 | $22.09 | 6.6M |
| 2024-12-06 | 20.95 | $21.39 | 5.4M |
| 2024-12-05 | 20.93 | $20.84 | 8.8M |
| 2024-12-04 | 20.97 | $21.19 | 7.7M |
| 2024-12-03 | 20.98 | $21.09 | 4.1M |
| 2024-12-02 | 21.01 | $21.10 | 4.7M |
| 2024-11-29 | 21.04 | $21.06 | 3.3M |
| 2024-11-27 | 21.08 | $21.04 | 5.6M |
| 2024-11-26 | 21.14 | $21.01 | 6.2M |
| 2024-11-25 | 21.20 | $21.10 | 8.7M |
| 2024-11-22 | 21.26 | $20.78 | 7.5M |
| 2024-11-21 | 21.36 | $20.36 | 6.3M |
| 2024-11-20 | 21.52 | $20.14 | 8.0M |
| 2024-11-19 | 21.71 | $19.72 | 9.1M |
| 2024-11-18 | 21.96 | $20.18 | 9.9M |
| 2024-11-15 | 22.19 | $20.74 | 9.9M |
| 2024-11-14 | 22.38 | $21.15 | 7.6M |
| 2024-11-13 | 22.55 | $21.58 | 7.0M |
| 2024-11-12 | 22.70 | $21.79 | 6.8M |
| 2024-11-11 | 22.84 | $22.30 | 12.6M |
| 2024-11-08 | 22.95 | $22.59 | 5.4M |
| 2024-11-07 | 23.03 | $22.99 | 4.4M |
| 2024-11-06 | 23.09 | $22.97 | 5.4M |
| 2024-11-05 | 23.16 | $22.77 | 4.5M |
| 2024-11-04 | 23.26 | $22.55 | 5.8M |
| 2024-11-01 | 23.39 | $22.31 | 6.4M |
| 2024-10-31 | 23.55 | $22.37 | 6.0M |
| 2024-10-30 | 23.73 | $22.46 | 9.3M |
| 2024-10-29 | 23.91 | $22.52 | 4.2M |
| 2024-10-28 | 24.09 | $22.64 | 4.6M |
| 2024-10-25 | 24.29 | $22.43 | 10.2M |
| 2024-10-24 | 24.51 | $23.27 | 8.6M |
| 2024-10-23 | 24.67 | $23.72 | 5.5M |
| 2024-10-22 | 24.80 | $23.90 | 6.4M |
| 2024-10-21 | 24.93 | $24.49 | 5.0M |
| 2024-10-18 | 25.00 | $24.73 | 4.4M |
| 2024-10-17 | 25.07 | $24.77 | 5.6M |
| 2024-10-16 | 25.14 | $24.79 | 6.1M |
| 2024-10-15 | 25.23 | $24.88 | 6.0M |
| 2024-10-14 | 25.31 | $25.06 | 5.4M |
| 2024-10-11 | 25.39 | $24.75 | 5.0M |
| 2024-10-10 | 25.51 | $24.47 | 8.6M |
| 2024-10-09 | 25.66 | $24.77 | 4.3M |
| 2024-10-08 | 25.80 | $24.80 | 4.2M |
| 2024-10-07 | 25.94 | $24.99 | 2.4M |
| 2024-10-04 | 26.06 | $25.31 | 3.5M |
| 2024-10-03 | 26.16 | $25.13 | 3.0M |
| 2024-10-02 | 26.28 | $25.54 | 2.8M |
| 2024-10-01 | 26.35 | $25.42 | 4.4M |
| 2024-09-30 | 26.44 | $25.87 | 4.9M |
| 2024-09-27 | 26.48 | $25.83 | 6.1M |
| 2024-09-26 | 26.52 | $26.06 | 7.1M |
| 2024-09-25 | 26.55 | $25.67 | 5.2M |
| 2024-09-24 | 26.60 | $26.55 | 4.0M |
| 2024-09-23 | 26.57 | $26.58 | 4.1M |
| 2024-09-20 | 26.53 | $26.99 | 10.1M |
| 2024-09-19 | 26.45 | $27.70 | 4.2M |
| 2024-09-18 | 26.28 | $27.06 | 5.5M |
| 2024-09-17 | 26.17 | $26.87 | 4.9M |
| 2024-09-16 | 26.07 | $27.20 | 4.4M |
| 2024-09-13 | 25.93 | $26.88 | 3.1M |
| 2024-09-12 | 25.81 | $26.48 | 4.3M |
| 2024-09-11 | 25.73 | $26.91 | 4.8M |
| 2024-09-10 | 25.60 | $26.47 | 6.5M |
| 2024-09-09 | 25.49 | $25.80 | 5.0M |
| 2024-09-06 | 25.45 | $25.54 | 5.1M |
| 2024-09-05 | 25.43 | $25.64 | 5.8M |
| 2024-09-04 | 25.40 | $25.06 | 2.8M |
| 2024-09-03 | 25.42 | $25.12 | 3.7M |
| 2024-08-30 | 25.43 | $25.84 | 3.9M |
| 2024-08-29 | 25.38 | $25.79 | 3.6M |
| 2024-08-28 | 25.33 | $25.56 | 4.4M |
| 2024-08-27 | 25.31 | $25.61 | 2.3M |
| 2024-08-26 | 25.30 | $25.38 | 4.0M |
| 2024-08-23 | 25.31 | $25.66 | 2.9M |
| 2024-08-22 | 25.29 | $25.02 | 3.3M |
| 2024-08-21 | 25.33 | $25.43 | 3.4M |
| 2024-08-20 | 25.31 | $25.58 | 2.7M |
| 2024-08-19 | 25.26 | $25.41 | 2.4M |
| 2024-08-16 | 25.20 | $25.29 | 3.3M |
| 2024-08-15 | 25.13 | $25.53 | 2.7M |
| 2024-08-14 | 25.02 | $25.07 | 3.4M |
| 2024-08-13 | 24.93 | $25.24 | 3.9M |
| 2024-08-12 | 24.81 | $24.64 | 2.7M |
| 2024-08-09 | 24.72 | $24.98 | 3.6M |
| 2024-08-08 | 24.59 | $24.98 | 4.5M |
| 2024-08-07 | 24.44 | $24.30 | 6.4M |
| 2024-08-06 | 24.33 | $25.15 | 6.8M |
| 2024-08-05 | 24.13 | $24.95 | 10.9M |
| 2024-08-02 | 23.92 | $25.60 | 11.3M |
| 2024-08-01 | 23.64 | $26.50 | 11.8M |
| 2024-07-31 | 23.24 | $26.75 | 14.3M |
| 2024-07-30 | 22.78 | $27.65 | 11.5M |
| 2024-07-29 | 22.21 | $26.25 | 12.8M |
| 2024-07-26 | 21.75 | $25.60 | 21.7M |
| 2024-07-25 | 21.33 | $22.82 | 117.9M |
| 2024-07-24 | 21.17 | $22.37 | 27.3M |
| 2024-07-23 | 21.05 | $21.17 | 12.6M |
| 2024-07-22 | 21.05 | $21.09 | 6.1M |
| 2024-07-19 | 21.06 | $20.85 | 5.9M |
| 2024-07-18 | 21.10 | $20.74 | 11.8M |
| 2024-07-17 | 21.16 | $21.42 | 8.2M |
| 2024-07-16 | 21.15 | $21.53 | 4.4M |
| 2024-07-15 | 21.13 | $20.82 | 5.2M |
| 2024-07-12 | 21.19 | $20.80 | 8.0M |
| 2024-07-11 | 21.25 | $21.29 | 4.9M |
| 2024-07-10 | 21.27 | $20.90 | 4.8M |
| 2024-07-09 | 21.34 | $20.88 | 2.6M |
| 2024-07-08 | 21.43 | $20.94 | 3.9M |
| 2024-07-05 | 21.53 | $21.03 | 5.3M |
| 2024-07-03 | 21.63 | $21.01 | 5.2M |
| 2024-07-02 | 21.75 | $20.58 | 5.3M |
| 2024-07-01 | 21.93 | $20.77 | 6.0M |
| 2024-06-28 | 22.11 | $21.20 | 9.5M |
| 2024-06-27 | 22.25 | $21.42 | 7.1M |
| 2024-06-26 | 22.39 | $21.95 | 6.3M |
| 2024-06-25 | 22.48 | $22.07 | 5.0M |
| 2024-06-24 | 22.58 | $22.50 | 6.2M |
| 2024-06-21 | 22.64 | $22.12 | 11.6M |
| 2024-06-20 | 22.74 | $21.55 | 6.7M |
| 2024-06-18 | 22.92 | $21.59 | 7.1M |
| 2024-06-17 | 23.11 | $21.60 | 6.1M |
| 2024-06-14 | 23.32 | $21.68 | 5.9M |
| 2024-06-13 | 23.54 | $22.02 | 8.7M |
| 2024-06-12 | 23.73 | $22.14 | 14.5M |
| 2024-06-11 | 23.93 | $22.35 | 13.5M |
| 2024-06-10 | 24.12 | $23.47 | 5.6M |
| 2024-06-07 | 24.21 | $24.01 | 4.7M |
| 2024-06-06 | 24.25 | $24.07 | 4.1M |
| 2024-06-05 | 24.29 | $24.24 | 3.6M |
| 2024-06-04 | 24.31 | $24.18 | 6.6M |
| 2024-06-03 | 24.34 | $24.26 | 4.7M |
| 2024-05-31 | 24.37 | $24.08 | 9.5M |
| 2024-05-30 | 24.41 | $23.60 | 8.3M |
| 2024-05-29 | 24.51 | $23.57 | 4.4M |
| 2024-05-28 | 24.61 | $23.71 | 4.1M |
| 2024-05-24 | 24.70 | $24.14 | 3.2M |
| 2024-05-23 | 24.74 | $24.18 | 6.6M |
| 2024-05-22 | 24.79 | $24.78 | 3.7M |
| 2024-05-21 | 24.78 | $24.90 | 3.1M |
| 2024-05-20 | 24.77 | $24.93 | 2.7M |
| 2024-05-17 | 24.75 | $24.99 | 3.3M |
| 2024-05-16 | 24.72 | $24.98 | 4.4M |
| 2024-05-15 | 24.69 | $25.21 | 4.5M |
| 2024-05-14 | 24.63 | $25.11 | 2.9M |
| 2024-05-13 | 24.58 | $24.29 | 5.7M |
| 2024-05-10 | 24.61 | $24.79 | 4.9M |
| 2024-05-09 | 24.59 | $24.77 | 2.9M |
| 2024-05-08 | 24.58 | $24.28 | 6.2M |
| 2024-05-07 | 24.62 | $24.85 | 3.8M |
| 2024-05-06 | 24.62 | $24.87 | 4.5M |
| 2024-05-03 | 24.61 | $24.72 | 3.4M |
| 2024-05-02 | 24.62 | $24.32 | 4.1M |
| 2024-05-01 | 24.68 | $24.42 | 4.5M |
| 2024-04-30 | 24.73 | $24.23 | 4.7M |
| 2024-04-29 | 24.80 | $24.08 | 8.5M |
| 2024-04-26 | 24.89 | $23.94 | 14.2M |
| 2024-04-25 | 25.00 | $25.15 | 6.3M |
| 2024-04-24 | 25.00 | $25.46 | 6.3M |
| 2024-04-23 | 24.97 | $25.65 | 5.6M |
| 2024-04-22 | 24.92 | $24.41 | 5.5M |
| 2024-04-19 | 24.99 | $24.10 | 4.7M |
| 2024-04-18 | 25.11 | $24.30 | 4.2M |
| 2024-04-17 | 25.21 | $24.38 | 5.7M |
| 2024-04-16 | 25.31 | $24.60 | 2.6M |
| 2024-04-15 | 25.39 | $24.71 | 2.4M |
| 2024-04-12 | 25.46 | $24.96 | 2.5M |
| 2024-04-11 | 25.51 | $25.55 | 3.7M |
| 2024-04-10 | 25.50 | $25.56 | 3.0M |
| 2024-04-09 | 25.50 | $25.86 | 3.2M |
| 2024-04-08 | 25.46 | $25.67 | 2.9M |
| 2024-04-05 | 25.44 | $25.87 | 5.0M |
| 2024-04-04 | 25.39 | $25.10 | 4.1M |
| 2024-04-03 | 25.43 | $25.29 | 7.3M |
| 2024-04-02 | 25.44 | $24.98 | 4.2M |
| 2024-04-01 | 25.48 | $25.24 | 3.8M |
| 2024-03-28 | 25.50 | $25.57 | 4.1M |
| 2024-03-27 | 25.48 | $25.58 | 4.9M |
| 2024-03-26 | 25.46 | $25.38 | 4.0M |
| 2024-03-25 | 25.45 | $25.04 | 6.7M |
| 2024-03-22 | 25.47 | $26.07 | 2.8M |
| 2024-03-21 | 25.38 | $25.93 | 2.2M |
| 2024-03-20 | 25.31 | $25.78 | 5.2M |
| 2024-03-19 | 25.23 | $25.46 | 2.9M |
| 2024-03-18 | 25.19 | $25.47 | 3.8M |
| 2024-03-15 | 25.13 | $25.08 | 4.5M |
| 2024-03-14 | 25.11 | $25.28 | 2.3M |
| 2024-03-13 | 25.06 | $25.39 | 3.0M |
| 2024-03-12 | 24.98 | $25.56 | 3.3M |
| 2024-03-11 | 24.88 | $25.27 | 2.9M |
| 2024-03-08 | 24.79 | $25.64 | 2.9M |
| 2024-03-07 | 24.66 | $25.61 | 3.9M |
| 2024-03-06 | 24.52 | $25.35 | 6.0M |
| 2024-03-05 | 24.40 | $25.00 | 4.3M |
| 2024-03-04 | 24.30 | $25.03 | 4.6M |
| 2024-03-01 | 24.20 | $25.00 | 5.1M |
| 2024-02-29 | 24.09 | $24.64 | 6.4M |
| 2024-02-28 | 24.00 | $24.60 | 4.9M |
| 2024-02-27 | 23.92 | $24.41 | 3.3M |
| 2024-02-26 | 23.85 | $24.46 | 3.7M |
| 2024-02-23 | 23.76 | $24.35 | 4.6M |
| 2024-02-22 | 23.67 | $24.59 | 5.4M |
| 2024-02-21 | 23.55 | $24.41 | 8.1M |
| 2024-02-20 | 23.43 | $24.05 | 7.4M |
| 2024-02-16 | 23.34 | $23.76 | 10.9M |
| 2024-02-15 | 23.27 | $24.05 | 9.3M |
| 2024-02-14 | 23.15 | $24.40 | 19.5M |
| 2024-02-13 | 22.99 | $22.14 | 11.5M |
| 2024-02-12 | 23.04 | $22.56 | 8.5M |
| 2024-02-09 | 23.05 | $23.21 | 4.8M |
| 2024-02-08 | 23.00 | $23.30 | 4.5M |
| 2024-02-07 | 22.93 | $23.68 | 4.1M |
| 2024-02-06 | 22.81 | $23.65 | 6.4M |
| 2024-02-05 | 22.69 | $23.73 | 4.9M |
| 2024-02-02 | 22.56 | $23.42 | 4.9M |
| 2024-02-01 | 22.44 | $23.56 | 6.3M |
| 2024-01-31 | 22.31 | $22.99 | 7.9M |
| 2024-01-30 | 22.23 | $23.42 | 10.8M |
| 2024-01-29 | 22.10 | $23.06 | 6.2M |
| 2024-01-26 | 22.01 | $22.66 | 12.9M |
| 2024-01-25 | 21.96 | $21.94 | 4.8M |
| 2024-01-24 | 21.98 | $22.07 | 6.1M |
| 2024-01-23 | 22.00 | $22.10 | 7.5M |
| 2024-01-22 | 22.01 | $21.99 | 11.9M |
| 2024-01-19 | 22.04 | $21.58 | 5.6M |
| 2024-01-18 | 22.12 | $21.58 | 6.8M |
| 2024-01-17 | 22.20 | $21.37 | 5.6M |
| 2024-01-16 | 22.31 | $21.84 | 7.1M |
| 2024-01-12 | 22.37 | $22.01 | 4.8M |
| 2024-01-11 | 22.42 | $22.40 | 5.5M |
| 2024-01-10 | 22.43 | $22.48 | 6.7M |
| 2024-01-09 | 22.42 | $22.06 | 9.5M |
| 2024-01-08 | 22.45 | $21.66 | 7.8M |
| 2024-01-05 | 22.51 | $21.79 | 6.9M |
| 2024-01-04 | 22.56 | $21.88 | 7.2M |
| 2024-01-03 | 22.59 | $22.00 | 8.1M |
| 2024-01-02 | 22.61 | $22.75 | 5.8M |
| 2023-12-29 | 22.55 | $22.83 | 3.2M |
| 2023-12-28 | 22.47 | $23.08 | 2.6M |
| 2023-12-27 | 22.36 | $23.02 | 3.4M |
| 2023-12-26 | 22.24 | $23.08 | 2.0M |
| 2023-12-22 | 22.11 | $22.94 | 6.0M |
| 2023-12-21 | 21.97 | $22.89 | 3.7M |
| 2023-12-20 | 21.82 | $22.72 | 5.0M |
| 2023-12-19 | 21.68 | $23.08 | 3.9M |
| 2023-12-18 | 21.49 | $22.56 | 6.8M |
| 2023-12-15 | 21.33 | $23.01 | 14.9M |
| 2023-12-14 | 21.11 | $22.42 | 8.8M |
| 2023-12-13 | 20.93 | $21.99 | 9.1M |
| 2023-12-12 | 20.78 | $21.26 | 7.1M |
| 2023-12-11 | 20.68 | $21.17 | 5.8M |
| 2023-12-08 | 20.58 | $20.98 | 15.3M |
| 2023-12-07 | 20.48 | $20.89 | 5.8M |
| 2023-12-06 | 20.39 | $20.85 | 4.4M |
| 2023-12-05 | 20.28 | $20.71 | 6.2M |
| 2023-12-04 | 20.18 | $21.44 | 8.3M |
| 2023-12-01 | 19.99 | $21.38 | 7.2M |
| 2023-11-30 | 19.79 | $21.18 | 8.1M |
| 2023-11-29 | 19.59 | $20.86 | 7.9M |
| 2023-11-28 | 19.41 | $20.44 | 12.0M |
| 2023-11-27 | 19.25 | $20.05 | 5.6M |
| 2023-11-24 | 19.12 | $20.32 | 1.9M |
| 2023-11-22 | 18.96 | $20.09 | 4.9M |
| 2023-11-21 | 18.82 | $19.80 | 7.1M |
| 2023-11-20 | 18.70 | $19.44 | 5.0M |
| 2023-11-17 | 18.63 | $19.34 | 4.5M |
| 2023-11-16 | 18.57 | $19.29 | 4.7M |
| 2023-11-15 | 18.52 | $19.29 | 6.1M |
| 2023-11-14 | 18.48 | $18.84 | 5.8M |
| 2023-11-13 | 18.50 | $18.61 | 7.2M |
| 2023-11-10 | 18.55 | $18.56 | 6.0M |
| 2023-11-09 | 18.62 | $18.39 | 8.3M |
| 2023-11-08 | 18.72 | $18.32 | 5.9M |
| 2023-11-07 | 18.84 | $18.39 | 7.0M |
| 2023-11-06 | 18.96 | $18.27 | 6.0M |
| 2023-11-03 | 19.10 | $18.37 | 8.1M |
| 2023-11-02 | 19.25 | $18.20 | 8.1M |
| 2023-11-01 | 19.42 | $17.41 | 13.2M |
| 2023-10-31 | 19.69 | $17.43 | 14.6M |
| 2023-10-30 | 19.96 | $17.15 | 21.6M |
| 2023-10-27 | 20.28 | $17.83 | 25.8M |
| 2023-10-26 | 20.56 | $19.52 | 15.9M |
| 2023-10-25 | 20.67 | $19.35 | 24.9M |
| 2023-10-24 | 20.81 | $20.18 | 6.6M |
| 2023-10-23 | 20.88 | $20.56 | 6.2M |
| 2023-10-20 | 20.91 | $20.54 | 11.1M |
| 2023-10-19 | 20.94 | $20.83 | 11.5M |
| 2023-10-18 | 20.95 | $20.80 | 9.1M |
| 2023-10-17 | 20.97 | $21.55 | 9.5M |
| 2023-10-16 | 20.92 | $21.57 | 5.1M |
| 2023-10-13 | 20.86 | $20.99 | 6.0M |
| 2023-10-12 | 20.87 | $21.02 | 22.1M |
| 2023-10-11 | 20.88 | $20.95 | 4.8M |
| 2023-10-10 | 20.89 | $20.76 | 4.5M |
| 2023-10-09 | 20.92 | $20.78 | 3.7M |
| 2023-10-06 | 20.96 | $20.64 | 7.0M |
| 2023-10-05 | 21.00 | $20.56 | 7.3M |
| 2023-10-04 | 21.05 | $20.56 | 4.9M |
| 2023-10-03 | 21.10 | $20.54 | 7.8M |
| 2023-10-02 | 21.16 | $20.85 | 8.6M |
| 2023-09-29 | 21.19 | $21.08 | 4.1M |
| 2023-09-28 | 21.20 | $20.79 | 4.2M |
| 2023-09-27 | 21.24 | $20.77 | 5.4M |
| 2023-09-26 | 21.30 | $20.95 | 6.1M |
| 2023-09-25 | 21.34 | $21.02 | 5.5M |
| 2023-09-22 | 21.37 | $21.11 | 6.2M |
| 2023-09-21 | 21.41 | $21.57 | 4.4M |
| 2023-09-20 | 21.40 | $22.04 | 5.0M |
| 2023-09-19 | 21.34 | $21.58 | 3.9M |
| 2023-09-18 | 21.33 | $21.42 | 5.3M |
| 2023-09-15 | 21.34 | $21.87 | 7.0M |
| 2023-09-14 | 21.30 | $21.72 | 4.7M |
| 2023-09-13 | 21.27 | $21.35 | 6.5M |
| 2023-09-12 | 21.27 | $21.27 | 15.8M |
| 2023-09-11 | 21.28 | $20.41 | 4.6M |
| 2023-09-08 | 21.37 | $20.23 | 8.8M |
| 2023-09-07 | 21.48 | $20.70 | 5.1M |
| 2023-09-06 | 21.55 | $20.77 | 5.7M |
| 2023-09-05 | 21.61 | $21.05 | 4.3M |
| 2023-09-01 | 21.64 | $21.70 | 5.3M |
| 2023-08-31 | 21.61 | $21.65 | 6.2M |
| 2023-08-30 | 21.58 | $22.09 | 3.3M |
| 2023-08-29 | 21.49 | $22.08 | 3.9M |
| 2023-08-28 | 21.41 | $21.98 | 2.6M |
| 2023-08-25 | 21.32 | $21.77 | 4.8M |
| 2023-08-24 | 21.26 | $21.82 | 3.4M |
| 2023-08-23 | 21.19 | $21.73 | 6.1M |
| 2023-08-22 | 21.14 | $21.95 | 4.7M |
| 2023-08-21 | 21.08 | $21.97 | 4.2M |
| 2023-08-18 | 21.01 | $21.43 | 7.2M |
| 2023-08-17 | 21.01 | $21.17 | 4.3M |
| 2023-08-16 | 21.03 | $20.79 | 3.7M |
| 2023-08-15 | 21.09 | $21.07 | 4.1M |
| 2023-08-14 | 21.13 | $21.12 | 3.4M |
| 2023-08-11 | 21.15 | $20.74 | 2.7M |
| 2023-08-10 | 21.22 | $20.55 | 2.9M |
| 2023-08-09 | 21.30 | $20.79 | 3.9M |
| 2023-08-08 | 21.37 | $20.64 | 4.9M |
| 2023-08-07 | 21.44 | $20.76 | 4.5M |
| 2023-08-04 | 21.51 | $20.70 | 6.8M |
| 2023-08-03 | 21.58 | $20.60 | 4.1M |
| 2023-08-02 | 21.66 | $21.02 | 5.2M |
| 2023-08-01 | 21.69 | $20.89 | 8.3M |
| 2023-07-31 | 21.74 | $20.57 | 11.3M |
| 2023-07-28 | 21.81 | $21.28 | 23.1M |
| 2023-07-27 | 21.82 | $22.83 | 7.7M |
| 2023-07-26 | 21.65 | $23.33 | 8.1M |
| 2023-07-25 | 21.43 | $22.75 | 7.0M |
| 2023-07-24 | 21.24 | $22.84 | 7.7M |
| 2023-07-21 | 21.03 | $23.00 | 15.2M |
| 2023-07-20 | 20.80 | $21.55 | 3.6M |
| 2023-07-19 | 20.69 | $21.83 | 6.7M |
| 2023-07-18 | 20.54 | $21.01 | 3.7M |
| 2023-07-17 | 20.47 | $20.63 | 3.1M |
| 2023-07-14 | 20.43 | $20.90 | 4.4M |
| 2023-07-13 | 20.36 | $20.90 | 6.0M |
| 2023-07-12 | 20.28 | $20.82 | 3.9M |
| 2023-07-11 | 20.21 | $20.63 | 3.3M |
| 2023-07-10 | 20.15 | $20.68 | 3.8M |
| 2023-07-07 | 20.08 | $20.73 | 4.9M |
| 2023-07-06 | 20.01 | $20.35 | 3.7M |
| 2023-07-05 | 19.97 | $20.37 | 3.0M |
| 2023-07-03 | 19.93 | $20.33 | 1.6M |
| 2023-06-30 | 19.89 | $20.54 | 4.2M |
| 2023-06-29 | 19.82 | $20.18 | 4.1M |
| 2023-06-28 | 19.79 | $19.51 | 3.0M |
| 2023-06-27 | 19.83 | $19.57 | 2.7M |
| 2023-06-26 | 19.87 | $19.75 | 2.8M |
| 2023-06-23 | 19.89 | $19.67 | 14.2M |
| 2023-06-22 | 19.93 | $20.08 | 5.6M |
| 2023-06-21 | 19.93 | $19.71 | 6.6M |
| 2023-06-20 | 19.97 | $19.65 | 7.0M |
| 2023-06-16 | 20.02 | $19.95 | 8.6M |
| 2023-06-15 | 20.05 | $19.90 | 9.4M |
| 2023-06-14 | 20.08 | $19.56 | 8.3M |
| 2023-06-13 | 20.15 | $20.03 | 4.3M |
| 2023-06-12 | 20.18 | $20.19 | 6.6M |
| 2023-06-09 | 20.19 | $19.63 | 6.9M |
| 2023-06-08 | 20.26 | $19.83 | 4.7M |
| 2023-06-07 | 20.31 | $20.32 | 5.0M |
| 2023-06-06 | 20.32 | $19.78 | 7.9M |
| 2023-06-05 | 20.37 | $20.24 | 4.5M |
| 2023-06-02 | 20.39 | $20.02 | 5.8M |
| 2023-06-01 | 20.42 | $19.90 | 6.4M |
| 2023-05-31 | 20.47 | $19.94 | 19.7M |
| 2023-05-30 | 20.52 | $20.58 | 3.7M |
| 2023-05-26 | 20.50 | $20.65 | 3.7M |
| 2023-05-25 | 20.47 | $20.38 | 4.4M |
| 2023-05-24 | 20.45 | $20.41 | 4.8M |
| 2023-05-23 | 20.43 | $20.88 | 4.2M |
| 2023-05-22 | 20.35 | $20.83 | 5.7M |
| 2023-05-19 | 20.28 | $20.95 | 5.3M |
| 2023-05-18 | 20.18 | $20.85 | 4.1M |
| 2023-05-17 | 20.10 | $20.28 | 5.1M |
| 2023-05-16 | 20.07 | $19.98 | 5.2M |
| 2023-05-15 | 20.07 | $20.37 | 3.7M |
| 2023-05-12 | 20.03 | $20.24 | 5.0M |
| 2023-05-11 | 20.01 | $20.39 | 4.6M |
| 2023-05-10 | 19.99 | $20.58 | 6.7M |
| 2023-05-09 | 19.94 | $20.37 | 6.7M |
| 2023-05-08 | 19.93 | $20.09 | 4.3M |
| 2023-05-05 | 19.94 | $20.05 | 3.5M |
| 2023-05-04 | 19.96 | $20.23 | 5.2M |
| 2023-05-03 | 19.97 | $20.20 | 5.5M |
| 2023-05-02 | 19.98 | $19.73 | 6.4M |
| 2023-05-01 | 20.04 | $20.23 | 10.4M |
| 2023-04-28 | 20.06 | $19.48 | 13.2M |
| 2023-04-27 | 20.16 | $18.74 | 8.9M |
| 2023-04-26 | 20.34 | $18.72 | 8.5M |
| 2023-04-25 | 20.53 | $18.87 | 6.1M |
| 2023-04-24 | 20.72 | $20.15 | 4.6M |
| 2023-04-21 | 20.79 | $20.15 | 5.5M |
| 2023-04-20 | 20.87 | $19.87 | 7.1M |
| 2023-04-19 | 20.97 | $20.67 | 10.3M |
| 2023-04-18 | 21.01 | $20.44 | 15.4M |
| 2023-04-17 | 21.07 | $21.19 | 4.6M |
| 2023-04-14 | 21.06 | $20.69 | 7.2M |
| 2023-04-13 | 21.09 | $21.49 | 9.8M |
| 2023-04-12 | 21.05 | $21.29 | 3.6M |
| 2023-04-11 | 21.02 | $21.54 | 4.1M |
| 2023-04-10 | 20.97 | $21.06 | 3.5M |
| 2023-04-06 | 20.97 | $20.70 | 2.8M |
| 2023-04-05 | 21.00 | $20.82 | 4.6M |
| 2023-04-04 | 21.04 | $20.77 | 4.8M |
| 2023-04-03 | 21.10 | $20.76 | 6.7M |
| 2023-03-31 | 21.17 | $21.14 | 10.1M |
| 2023-03-30 | 21.23 | $21.26 | 3.4M |
| 2023-03-29 | 21.29 | $21.01 | 3.4M |
| 2023-03-28 | 21.39 | $20.99 | 3.7M |
| 2023-03-27 | 21.51 | $21.10 | 7.1M |
| 2023-03-24 | 21.64 | $20.89 | 5.4M |
| 2023-03-23 | 21.80 | $21.02 | 4.7M |
| 2023-03-22 | 21.97 | $21.10 | 4.0M |
| 2023-03-21 | 22.14 | $21.60 | 6.8M |
| 2023-03-20 | 22.28 | $20.99 | 3.5M |
| 2023-03-17 | 22.50 | $20.75 | 5.3M |
| 2023-03-16 | 22.75 | $21.14 | 8.0M |
| 2023-03-15 | 22.99 | $20.52 | 10.5M |
| 2023-03-14 | 23.30 | $21.05 | 7.7M |
| 2023-03-13 | 23.57 | $21.45 | 11.4M |
| 2023-03-10 | 23.82 | $21.26 | 10.3M |
| 2023-03-09 | 24.11 | $22.46 | 9.0M |
| 2023-03-08 | 24.28 | $22.67 | 13.4M |
| 2023-03-07 | 24.44 | $23.79 | 6.4M |
| 2023-03-06 | 24.50 | $24.54 | 4.7M |
| 2023-03-03 | 24.47 | $25.10 | 5.2M |
| 2023-03-02 | 24.39 | $24.77 | 5.2M |
| 2023-03-01 | 24.35 | $24.56 | 5.0M |
| 2023-02-28 | 24.31 | $24.37 | 11.0M |
| 2023-02-27 | 24.29 | $24.32 | 14.8M |
| 2023-02-24 | 24.28 | $24.62 | 8.7M |
| 2023-02-23 | 24.23 | $24.59 | 6.1M |
| 2023-02-22 | 24.18 | $24.15 | 6.3M |
| 2023-02-21 | 24.17 | $24.18 | 6.9M |
| 2023-02-17 | 24.15 | $24.54 | 5.4M |
| 2023-02-16 | 24.09 | $24.37 | 5.7M |
| 2023-02-15 | 24.03 | $24.84 | 7.1M |
| 2023-02-14 | 23.92 | $24.28 | 5.2M |
| 2023-02-13 | 23.86 | $24.13 | 5.2M |
| 2023-02-10 | 23.80 | $23.98 | 7.5M |
| 2023-02-09 | 23.74 | $24.11 | 12.1M |
| 2023-02-08 | 23.66 | $24.40 | 9.3M |
| 2023-02-07 | 23.54 | $23.81 | 11.0M |
| 2023-02-06 | 23.46 | $23.42 | 7.8M |
| 2023-02-03 | 23.41 | $23.05 | 16.7M |
| 2023-02-02 | 23.37 | $24.88 | 7.6M |
| 2023-02-01 | 23.15 | $24.43 | 6.5M |
| 2023-01-31 | 22.95 | $23.90 | 4.8M |
| 2023-01-30 | 22.79 | $23.52 | 4.7M |
| 2023-01-27 | 22.66 | $24.10 | 6.0M |
| 2023-01-26 | 22.45 | $23.82 | 7.2M |
| 2023-01-25 | 22.25 | $23.23 | 7.0M |
| 2023-01-24 | 22.09 | $23.04 | 6.6M |
| 2023-01-23 | 21.94 | $23.65 | 6.5M |
| 2023-01-20 | 21.72 | $23.02 | 5.1M |
| 2023-01-19 | 21.55 | $22.65 | 5.7M |
| 2023-01-18 | 21.40 | $22.23 | 4.5M |
| 2023-01-17 | 21.28 | $22.26 | 4.1M |
| 2023-01-13 | 21.16 | $22.10 | 3.6M |
| 2023-01-12 | 21.04 | $22.13 | 3.8M |
| 2023-01-11 | 20.93 | $22.18 | 5.5M |
| 2023-01-10 | 20.80 | $21.47 | 5.9M |
| 2023-01-09 | 20.74 | $20.66 | 11.7M |
| 2023-01-06 | 20.77 | $20.07 | 11.4M |
| 2023-01-05 | 20.86 | $20.64 | 5.9M |
| 2023-01-04 | 20.90 | $21.39 | 13.6M |
| 2023-01-03 | 20.87 | $21.17 | 5.8M |
| 2022-12-30 | 20.87 | $21.09 | 5.2M |
| 2022-12-29 | 20.89 | $21.04 | 2.4M |
| 2022-12-28 | 20.92 | $20.23 | 2.1M |
| 2022-12-27 | 21.03 | $20.47 | 2.7M |
| 2022-12-23 | 21.12 | $20.54 | 2.5M |
| 2022-12-22 | 21.21 | $20.50 | 2.7M |
| 2022-12-21 | 21.30 | $20.68 | 3.3M |
| 2022-12-20 | 21.38 | $20.39 | 3.7M |
| 2022-12-19 | 21.49 | $20.30 | 3.8M |
| 2022-12-16 | 21.62 | $20.70 | 7.0M |
| 2022-12-15 | 21.70 | $21.34 | 6.3M |
| 2022-12-14 | 21.71 | $21.17 | 6.4M |
| 2022-12-13 | 21.75 | $22.00 | 6.1M |
| 2022-12-12 | 21.70 | $21.40 | 4.6M |
| 2022-12-09 | 21.70 | $21.51 | 3.4M |
| 2022-12-08 | 21.70 | $21.82 | 4.1M |
| 2022-12-07 | 21.65 | $21.81 | 6.4M |
| 2022-12-06 | 21.60 | $21.61 | 4.3M |
| 2022-12-05 | 21.56 | $22.35 | 3.8M |
| 2022-12-02 | 21.44 | $22.74 | 4.7M |
| 2022-12-01 | 21.26 | $22.80 | 8.9M |
| 2022-11-30 | 21.06 | $22.28 | 11.4M |
| 2022-11-29 | 20.90 | $21.31 | 5.5M |
| 2022-11-28 | 20.83 | $21.10 | 3.9M |
| 2022-11-25 | 20.77 | $21.44 | 3.0M |
| 2022-11-23 | 20.67 | $21.53 | 11.0M |
| 2022-11-22 | 20.56 | $21.07 | 4.0M |
| 2022-11-21 | 20.49 | $20.72 | 3.2M |
| 2022-11-18 | 20.45 | $20.88 | 7.1M |
| 2022-11-17 | 20.39 | $20.21 | 6.3M |
| 2022-11-16 | 20.39 | $20.53 | 5.8M |
| 2022-11-15 | 20.36 | $21.18 | 5.9M |
| 2022-11-14 | 20.26 | $21.03 | 6.2M |
| 2022-11-11 | 20.17 | $21.62 | 6.8M |
| 2022-11-10 | 20.02 | $21.33 | 5.9M |
| 2022-11-09 | 19.89 | $19.62 | 4.2M |
| 2022-11-08 | 19.92 | $20.07 | 7.0M |
| 2022-11-07 | 19.91 | $19.70 | 9.0M |
| 2022-11-04 | 19.93 | $20.06 | 9.1M |
| 2022-11-03 | 19.92 | $19.35 | 7.6M |
| 2022-11-02 | 19.98 | $19.28 | 5.5M |
| 2022-11-01 | 20.06 | $19.98 | 5.5M |
| 2022-10-31 | 20.08 | $20.17 | 9.2M |
| 2022-10-28 | 20.08 | $19.22 | 18.6M |
| 2022-10-27 | 20.17 | $20.54 | 7.5M |
| 2022-10-26 | 20.14 | $20.76 | 5.2M |
| 2022-10-25 | 20.08 | $20.53 | 8.2M |
| 2022-10-24 | 20.04 | $19.94 | 4.4M |
| 2022-10-21 | 20.06 | $19.63 | 7.9M |
| 2022-10-20 | 20.12 | $19.68 | 6.9M |
| 2022-10-19 | 20.17 | $20.14 | 6.3M |
| 2022-10-18 | 20.19 | $20.61 | 7.3M |
| 2022-10-17 | 20.17 | $20.26 | 4.1M |
| 2022-10-14 | 20.19 | $19.58 | 4.3M |
| 2022-10-13 | 20.29 | $19.85 | 5.4M |
| 2022-10-12 | 20.38 | $19.42 | 6.7M |
| 2022-10-11 | 20.53 | $19.87 | 7.2M |
| 2022-10-10 | 20.65 | $19.86 | 7.7M |
| 2022-10-07 | 20.81 | $20.12 | 6.9M |
| 2022-10-06 | 20.96 | $21.09 | 7.6M |
| 2022-10-05 | 21.05 | $21.29 | 9.3M |
| 2022-10-04 | 21.14 | $20.79 | 6.7M |
| 2022-10-03 | 21.29 | $20.21 | 10.9M |
| 2022-09-30 | 21.52 | $19.60 | 6.9M |
| 2022-09-29 | 21.83 | $20.20 | 10.3M |
| 2022-09-28 | 22.11 | $20.33 | 9.1M |
| 2022-09-27 | 22.40 | $20.01 | 5.7M |
| 2022-09-26 | 22.74 | $20.48 | 7.2M |
| 2022-09-23 | 23.06 | $20.60 | 4.0M |
| 2022-09-22 | 23.40 | $20.95 | 6.4M |
| 2022-09-21 | 23.73 | $21.28 | 4.9M |
| 2022-09-20 | 24.05 | $21.77 | 4.9M |
| 2022-09-19 | 24.35 | $22.25 | 6.4M |
| 2022-09-16 | 24.62 | $22.48 | 11.5M |
| 2022-09-15 | 24.89 | $23.18 | 7.4M |
| 2022-09-14 | 25.11 | $23.46 | 13.6M |
| 2022-09-13 | 25.32 | $23.73 | 15.6M |
| 2022-09-12 | 25.54 | $26.04 | 7.5M |
| 2022-09-09 | 25.55 | $25.83 | 8.2M |
| 2022-09-08 | 25.59 | $25.87 | 5.6M |
| 2022-09-07 | 25.64 | $25.17 | 5.5M |
| 2022-09-06 | 25.76 | $24.46 | 4.2M |
| 2022-09-02 | 25.98 | $24.50 | 3.7M |
| 2022-09-01 | 26.21 | $24.93 | 5.3M |
| 2022-08-31 | 26.42 | $24.91 | 7.2M |
| 2022-08-30 | 26.64 | $24.98 | 7.4M |
| 2022-08-29 | 26.88 | $25.22 | 4.2M |
| 2022-08-26 | 27.12 | $25.55 | 5.1M |
| 2022-08-25 | 27.34 | $26.56 | 7.8M |
| 2022-08-24 | 27.50 | $26.01 | 5.1M |
| 2022-08-23 | 27.73 | $26.04 | 6.4M |
| 2022-08-22 | 27.99 | $26.16 | 5.6M |
| 2022-08-19 | 28.25 | $26.55 | 5.4M |
| 2022-08-18 | 28.50 | $27.10 | 5.4M |
| 2022-08-17 | 28.72 | $27.00 | 8.9M |
| 2022-08-16 | 28.96 | $28.18 | 4.0M |
| 2022-08-15 | 29.09 | $28.81 | 2.4M |
| 2022-08-12 | 29.16 | $28.56 | 3.2M |
| 2022-08-11 | 29.25 | $28.53 | 8.3M |
| 2022-08-10 | 29.35 | $28.50 | 7.0M |
| 2022-08-09 | 29.44 | $27.86 | 5.2M |
| 2022-08-08 | 29.61 | $28.34 | 4.8M |
| 2022-08-05 | 29.74 | $28.55 | 4.1M |
| 2022-08-04 | 29.87 | $28.55 | 6.0M |
| 2022-08-03 | 30.01 | $28.67 | 8.1M |
| 2022-08-02 | 30.16 | $29.25 | 3.9M |
| 2022-08-01 | 30.26 | $29.49 | 11.2M |
| 2022-07-29 | 30.34 | $29.02 | 19.5M |
| 2022-07-28 | 30.48 | $32.33 | 8.1M |
| 2022-07-27 | 30.31 | $31.76 | 4.2M |
| 2022-07-26 | 30.18 | $31.31 | 4.1M |
| 2022-07-25 | 30.10 | $30.83 | 3.4M |
| 2022-07-22 | 30.07 | $30.97 | 4.7M |
| 2022-07-21 | 30.03 | $31.37 | 8.7M |
| 2022-07-20 | 29.95 | $29.32 | 4.3M |
| 2022-07-19 | 30.06 | $29.21 | 8.2M |
| 2022-07-18 | 30.19 | $28.10 | 5.2M |
| 2022-07-15 | 30.43 | $28.73 | 4.4M |
| 2022-07-14 | 30.62 | $28.17 | 9.1M |
| 2022-07-13 | 30.87 | $28.72 | 4.1M |
| 2022-07-12 | 31.07 | $29.36 | 8.0M |
| 2022-07-11 | 31.22 | $31.19 | 2.7M |
| 2022-07-08 | 31.19 | $31.41 | 2.7M |
| 2022-07-07 | 31.15 | $31.57 | 4.0M |
| 2022-07-06 | 31.11 | $31.45 | 5.1M |
| 2022-07-05 | 31.07 | $31.50 | 2.6M |
| 2022-07-01 | 31.04 | $31.61 | 4.3M |
| 2022-06-30 | 31.01 | $31.10 | 4.2M |
| 2022-06-29 | 31.02 | $31.50 | 2.8M |
| 2022-06-28 | 31.01 | $31.62 | 4.0M |
| 2022-06-27 | 30.98 | $31.99 | 3.7M |
| 2022-06-24 | 30.93 | $31.60 | 7.4M |
| 2022-06-23 | 30.90 | $31.28 | 3.3M |
| 2022-06-22 | 30.90 | $30.37 | 3.9M |
| 2022-06-21 | 31.00 | $29.84 | 5.4M |
| 2022-06-17 | 31.16 | $29.84 | 8.3M |
| 2022-06-16 | 31.32 | $29.70 | 6.7M |
| 2022-06-15 | 31.49 | $30.61 | 7.3M |
| 2022-06-14 | 31.59 | $29.72 | 4.3M |
| 2022-06-13 | 31.77 | $29.35 | 3.4M |
| 2022-06-10 | 31.99 | $30.76 | 2.5M |
| 2022-06-09 | 32.07 | $31.93 | 2.2M |
| 2022-06-08 | 32.03 | $32.53 | 1.8M |
| 2022-06-07 | 31.93 | $32.86 | 3.6M |
| 2022-06-06 | 31.77 | $32.30 | 3.9M |
| 2022-06-03 | 31.66 | $32.68 | 5.0M |
| 2022-06-02 | 31.51 | $33.38 | 5.6M |
| 2022-06-01 | 31.28 | $31.93 | 3.6M |
| 2022-05-31 | 31.19 | $32.04 | 5.9M |
| 2022-05-27 | 31.09 | $32.98 | 4.1M |
| 2022-05-26 | 30.89 | $31.77 | 5.6M |
| 2022-05-25 | 30.80 | $30.75 | 3.4M |
| 2022-05-24 | 30.80 | $31.40 | 3.2M |
| 2022-05-23 | 30.72 | $31.53 | 3.9M |
| 2022-05-20 | 30.63 | $31.22 | 4.1M |
| 2022-05-19 | 30.56 | $31.11 | 5.9M |
| 2022-05-18 | 30.51 | $30.19 | 5.5M |
| 2022-05-17 | 30.55 | $31.33 | 3.4M |
| 2022-05-16 | 30.49 | $30.64 | 5.4M |
| 2022-05-13 | 30.49 | $30.05 | 11.3M |
| 2022-05-12 | 30.56 | $29.88 | 4.7M |
| 2022-05-11 | 30.65 | $29.84 | 6.4M |
| 2022-05-10 | 30.75 | $30.12 | 5.9M |
| 2022-05-09 | 30.83 | $29.37 | 5.2M |
| 2022-05-06 | 30.99 | $31.09 | 4.8M |
| 2022-05-05 | 30.99 | $30.72 | 6.2M |
| 2022-05-04 | 31.04 | $32.00 | 5.5M |
| 2022-05-03 | 30.96 | $31.59 | 5.4M |
| 2022-05-02 | 30.92 | $31.44 | 5.6M |
| 2022-04-29 | 30.91 | $31.88 | 14.4M |
| 2022-04-28 | 30.87 | $29.79 | 10.6M |
| 2022-04-27 | 31.05 | $29.42 | 10.0M |
| 2022-04-26 | 31.30 | $29.39 | 6.2M |
| 2022-04-25 | 31.56 | $30.39 | 6.6M |
| 2022-04-22 | 31.75 | $30.02 | 6.1M |
| 2022-04-21 | 31.99 | $31.32 | 3.5M |
| 2022-04-20 | 32.11 | $32.73 | 5.6M |
| 2022-04-19 | 32.11 | $31.67 | 4.6M |
| 2022-04-18 | 32.23 | $31.01 | 5.5M |
| 2022-04-14 | 32.43 | $31.46 | 7.5M |
| 2022-04-13 | 32.60 | $31.80 | 6.7M |
| 2022-04-12 | 32.75 | $30.36 | 7.6M |
| 2022-04-11 | 33.06 | $30.99 | 5.8M |
| 2022-04-08 | 33.33 | $32.06 | 3.6M |
| 2022-04-07 | 33.50 | $32.35 | 5.3M |
| 2022-04-06 | 33.65 | $32.05 | 7.1M |
| 2022-04-05 | 33.84 | $31.62 | 15.1M |
| 2022-04-04 | 34.08 | $32.75 | 9.5M |
| 2022-04-01 | 34.21 | $34.19 | 2.7M |
| 2022-03-31 | 34.20 | $33.82 | 4.0M |
| 2022-03-30 | 34.22 | $34.37 | 3.4M |
| 2022-03-29 | 34.20 | $34.50 | 3.8M |
| 2022-03-28 | 34.16 | $34.19 | 3.6M |
| 2022-03-25 | 34.16 | $33.57 | 3.7M |
| 2022-03-24 | 34.22 | $33.81 | 3.3M |
| 2022-03-23 | 34.26 | $33.56 | 4.8M |
| 2022-03-22 | 34.32 | $34.72 | 6.1M |
| 2022-03-21 | 34.27 | $34.49 | 4.5M |
| 2022-03-18 | 34.24 | $35.14 | 7.5M |
| 2022-03-17 | 34.14 | $34.92 | 5.5M |
| 2022-03-16 | 34.07 | $34.90 | 3.5M |
| 2022-03-15 | 34.00 | $34.50 | 5.9M |
| 2022-03-14 | 33.97 | $34.06 | 3.6M |
| 2022-03-11 | 33.99 | $33.88 | 2.4M |
| 2022-03-10 | 34.05 | $34.07 | 2.4M |
| 2022-03-09 | 34.11 | $33.86 | 3.2M |
| 2022-03-08 | 34.20 | $33.01 | 7.0M |
| 2022-03-07 | 34.39 | $32.56 | 6.1M |
| 2022-03-04 | 34.64 | $33.11 | 6.3M |
| 2022-03-03 | 34.87 | $34.66 | 3.6M |
| 2022-03-02 | 34.96 | $34.88 | 4.0M |
| 2022-03-01 | 35.05 | $34.22 | 4.2M |
| 2022-02-28 | 35.21 | $34.69 | 4.7M |
| 2022-02-25 | 35.34 | $35.39 | 2.8M |
| 2022-02-24 | 35.40 | $34.42 | 3.9M |
| 2022-02-23 | 35.55 | $33.09 | 3.6M |
| 2022-02-22 | 35.84 | $33.67 | 2.3M |
| 2022-02-18 | 36.09 | $34.00 | 2.9M |
| 2022-02-17 | 36.31 | $34.40 | 3.4M |
| 2022-02-16 | 36.51 | $35.48 | 4.3M |
| 2022-02-15 | 36.62 | $35.28 | 5.7M |
| 2022-02-14 | 36.75 | $35.36 | 4.3M |
| 2022-02-11 | 36.89 | $36.18 | 4.8M |
| 2022-02-10 | 36.95 | $37.46 | 2.7M |
| 2022-02-09 | 36.90 | $37.70 | 3.1M |
| 2022-02-08 | 36.84 | $36.87 | 3.4M |
| 2022-02-07 | 36.85 | $36.41 | 5.0M |
| 2022-02-04 | 36.91 | $37.14 | 4.9M |
| 2022-02-03 | 36.91 | $37.77 | 4.8M |
| 2022-02-02 | 36.84 | $38.26 | 5.6M |
| 2022-02-01 | 36.74 | $38.01 | 4.5M |
| 2022-01-31 | 36.66 | $37.33 | 4.1M |
| 2022-01-28 | 36.68 | $36.30 | 3.1M |
| 2022-01-27 | 36.82 | $34.74 | 3.8M |
| 2022-01-26 | 37.15 | $35.03 | 3.1M |
| 2022-01-25 | 37.47 | $35.27 | 3.4M |
| 2022-01-24 | 37.81 | $36.57 | 5.2M |
| 2022-01-21 | 38.04 | $36.08 | 4.1M |
| 2022-01-20 | 38.34 | $36.93 | 2.3M |
| 2022-01-19 | 38.59 | $37.15 | 3.5M |
| 2022-01-18 | 38.82 | $36.93 | 4.4M |
| 2022-01-14 | 39.09 | $37.71 | 3.8M |
| 2022-01-13 | 39.29 | $37.50 | 4.4M |
| 2022-01-12 | 39.52 | $39.20 | 7.4M |
| 2022-01-11 | 39.59 | $38.31 | 3.9M |
| 2022-01-10 | 39.74 | $38.28 | 7.1M |
| 2022-01-07 | 39.91 | $36.61 | 4.1M |
| 2022-01-06 | 40.24 | $37.67 | 4.2M |
| 2022-01-05 | 40.49 | $37.88 | 3.9M |
| 2022-01-04 | 40.73 | $39.17 | 5.0M |
| 2022-01-03 | 40.83 | $40.56 | 3.7M |
| 2021-12-31 | 40.80 | $42.14 | 2.5M |
| 2021-12-30 | 40.59 | $42.01 | 1.8M |
| 2021-12-29 | 40.39 | $41.74 | 1.3M |
| 2021-12-28 | 40.19 | $41.34 | 2.0M |
| 2021-12-27 | 40.03 | $41.96 | 1.6M |
| 2021-12-23 | 39.80 | $41.25 | 2.4M |
| 2021-12-22 | 39.63 | $41.10 | 3.5M |
| 2021-12-21 | 39.46 | $40.95 | 7.0M |
| 2021-12-20 | 39.30 | $39.50 | 5.5M |
| 2021-12-17 | 39.28 | $39.90 | 7.4M |
| 2021-12-16 | 39.22 | $39.52 | 5.2M |
| 2021-12-15 | 39.20 | $39.75 | 6.4M |
| 2021-12-14 | 39.15 | $38.33 | 3.7M |
| 2021-12-13 | 39.24 | $39.19 | 2.6M |
| 2021-12-10 | 39.24 | $39.35 | 2.2M |
| 2021-12-09 | 39.22 | $39.69 | 2.4M |
| 2021-12-08 | 39.16 | $39.95 | 3.1M |
| 2021-12-07 | 39.07 | $39.51 | 3.3M |
| 2021-12-06 | 39.03 | $38.13 | 2.7M |
| 2021-12-03 | 39.11 | $38.27 | 3.8M |
| 2021-12-02 | 39.18 | $38.89 | 3.3M |
| 2021-12-01 | 39.20 | $38.29 | 3.7M |
| 2021-11-30 | 39.28 | $39.48 | 4.1M |
| 2021-11-29 | 39.25 | $39.78 | 2.6M |
| 2021-11-26 | 39.20 | $39.62 | 2.2M |
| 2021-11-24 | 39.15 | $39.62 | 3.1M |
| 2021-11-23 | 39.09 | $39.11 | 3.2M |
| 2021-11-22 | 39.07 | $39.94 | 3.6M |
| 2021-11-19 | 38.96 | $39.66 | 3.1M |
| 2021-11-18 | 38.88 | $39.28 | 2.3M |
| 2021-11-17 | 38.82 | $39.19 | 2.4M |
| 2021-11-16 | 38.78 | $39.56 | 3.3M |
| 2021-11-15 | 38.69 | $38.49 | 3.9M |
| 2021-11-12 | 38.70 | $38.03 | 3.3M |
| 2021-11-11 | 38.76 | $38.53 | 3.4M |
| 2021-11-10 | 38.77 | $38.32 | 3.3M |
| 2021-11-09 | 38.79 | $39.10 | 3.2M |
| 2021-11-08 | 38.72 | $38.97 | 4.7M |
| 2021-11-05 | 38.68 | $38.18 | 6.0M |
| 2021-11-04 | 38.73 | $38.91 | 3.1M |
| 2021-11-03 | 38.71 | $39.44 | 6.0M |
| 2021-11-02 | 38.65 | $39.83 | 5.8M |
| 2021-11-01 | 38.56 | $39.56 | 6.1M |
| 2021-10-29 | 38.49 | $40.38 | 7.7M |
| 2021-10-28 | 38.35 | $38.30 | 5.7M |
| 2021-10-27 | 38.43 | $36.93 | 5.4M |
| 2021-10-26 | 38.65 | $37.70 | 2.8M |
| 2021-10-25 | 38.81 | $37.90 | 3.5M |
| 2021-10-22 | 38.97 | $38.42 | 3.8M |
| 2021-10-21 | 39.11 | $38.77 | 3.7M |
| 2021-10-20 | 39.24 | $38.58 | 3.1M |
| 2021-10-19 | 39.42 | $38.23 | 3.0M |
| 2021-10-18 | 39.64 | $38.56 | 2.0M |
| 2021-10-15 | 39.86 | $38.35 | 2.7M |
| 2021-10-14 | 40.12 | $37.54 | 3.2M |
| 2021-10-13 | 40.48 | $37.20 | 5.7M |
| 2021-10-12 | 40.90 | $37.15 | 11.4M |
| 2021-10-11 | 41.35 | $40.48 | 1.2M |
| 2021-10-08 | 41.48 | $40.58 | 1.4M |
| 2021-10-07 | 41.62 | $40.98 | 1.6M |
| 2021-10-06 | 41.73 | $40.73 | 1.7M |
| 2021-10-05 | 41.86 | $40.52 | 2.7M |
| 2021-10-04 | 42.02 | $40.28 | 4.4M |
| 2021-10-01 | 42.20 | $41.55 | 4.6M |
| 2021-09-30 | 42.26 | $40.90 | 4.1M |
| 2021-09-29 | 42.38 | $40.82 | 3.7M |
| 2021-09-28 | 42.49 | $40.40 | 8.9M |
| 2021-09-27 | 42.65 | $42.00 | 6.2M |
| 2021-09-24 | 42.64 | $44.01 | 2.1M |
| 2021-09-23 | 42.42 | $43.80 | 4.4M |
| 2021-09-22 | 42.19 | $44.00 | 5.3M |
| 2021-09-21 | 41.92 | $42.85 | 4.2M |
| 2021-09-20 | 41.75 | $42.52 | 4.6M |
| 2021-09-17 | 41.58 | $42.81 | 6.8M |
| 2021-09-16 | 41.37 | $43.04 | 4.8M |
| 2021-09-15 | 41.12 | $42.59 | 5.1M |
| 2021-09-14 | 40.89 | $42.01 | 12.1M |
| 2021-09-13 | 40.70 | $42.33 | 8.5M |
| 2021-09-10 | 40.47 | $42.33 | 3.9M |
| 2021-09-09 | 40.22 | $41.87 | 3.1M |
| 2021-09-08 | 39.99 | $41.77 | 5.2M |
| 2021-09-07 | 39.75 | $42.00 | 4.7M |
| 2021-09-03 | 39.48 | $40.72 | 2.6M |
| 2021-09-02 | 39.32 | $40.67 | 2.6M |
| 2021-09-01 | 39.14 | $39.91 | 1.9M |
| 2021-08-31 | 39.04 | $39.44 | 3.6M |
| 2021-08-30 | 38.96 | $39.93 | 2.3M |
| 2021-08-27 | 38.83 | $39.28 | 1.8M |
| 2021-08-26 | 38.76 | $39.38 | 3.9M |
| 2021-08-25 | 38.66 | $39.37 | 2.4M |
| 2021-08-24 | 38.56 | $38.93 | 2.0M |
| 2021-08-23 | 38.49 | $38.91 | 3.8M |
| 2021-08-20 | 38.41 | $38.72 | 2.8M |
| 2021-08-19 | 38.34 | $38.83 | 2.5M |
| 2021-08-18 | 38.25 | $38.30 | 3.1M |
| 2021-08-17 | 38.21 | $39.31 | 3.0M |
| 2021-08-16 | 38.06 | $39.08 | 3.3M |
| 2021-08-13 | 37.92 | $38.62 | 1.1M |
| 2021-08-12 | 37.81 | $38.54 | 1.9M |
| 2021-08-11 | 37.70 | $37.85 | 2.9M |
| 2021-08-10 | 37.64 | $38.42 | 2.5M |
| 2021-08-09 | 37.52 | $38.36 | 2.4M |
| 2021-08-06 | 37.40 | $38.02 | 2.2M |
| 2021-08-05 | 37.29 | $38.04 | 2.7M |
| 2021-08-04 | 37.18 | $37.99 | 2.9M |
| 2021-08-03 | 37.06 | $37.80 | 4.0M |
| 2021-08-02 | 36.95 | $37.60 | 3.1M |
| 2021-07-30 | 36.84 | $37.58 | 5.6M |
| 2021-07-29 | 36.74 | $37.23 | 4.2M |
| 2021-07-28 | 36.65 | $37.48 | 4.1M |
| 2021-07-27 | 36.54 | $36.96 | 2.9M |
| 2021-07-26 | 36.47 | $36.87 | 2.1M |
| 2021-07-23 | 36.40 | $37.18 | 3.0M |
| 2021-07-22 | 36.30 | $37.10 | 2.5M |
| 2021-07-21 | 36.19 | $36.84 | 3.7M |
| 2021-07-20 | 36.10 | $37.15 | 4.4M |
| 2021-07-19 | 35.97 | $36.16 | 2.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.95
2026-07-16
Close Price
$11.38
Vol: 6.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.29
Average
22.26
Maximum
43.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.95 | $11.38 | 6.4M |
| 2026-07-15 | 10.79 | $11.20 | 10.3M |
| 2026-07-14 | 10.64 | $11.29 | 13.3M |
| 2026-07-13 | 10.44 | $10.56 | 6.5M |
| 2026-07-10 | 10.37 | $10.39 | 6.7M |
| 2026-07-09 | 10.31 | $10.51 | 9.1M |
| 2026-07-08 | 10.22 | $9.76 | 7.0M |
| 2026-07-07 | 10.27 | $10.20 | 6.9M |
| 2026-07-06 | 10.23 | $10.37 | 7.5M |
| 2026-07-02 | 10.15 | $10.32 | 8.3M |
| 2026-07-01 | 10.06 | $10.01 | 10.7M |
| 2026-06-30 | 10.02 | $9.90 | 6.5M |
| 2026-06-29 | 10.00 | $10.03 | 8.6M |
| 2026-06-26 | 9.94 | $10.28 | 10.6M |
| 2026-06-25 | 9.81 | $10.08 | 9.1M |
| 2026-06-24 | 9.71 | $9.69 | 7.9M |
| 2026-06-23 | 9.67 | $9.43 | 11.5M |
| 2026-06-22 | 9.67 | $9.35 | 7.4M |
| 2026-06-18 | 9.69 | $9.58 | 8.0M |
| 2026-06-17 | 9.66 | $9.46 | 7.9M |
| 2026-06-16 | 9.65 | $9.57 | 5.4M |
| 2026-06-15 | 9.61 | $9.71 | 8.3M |
| 2026-06-12 | 9.54 | $9.39 | 8.3M |
| 2026-06-11 | 9.51 | $9.66 | 5.2M |
| 2026-06-10 | 9.42 | $9.65 | 7.3M |
| 2026-06-09 | 9.32 | $9.91 | 14.1M |
| 2026-06-08 | 9.14 | $9.69 | 17.4M |
| 2026-06-05 | 8.98 | $9.16 | 9.5M |
| 2026-06-04 | 8.91 | $9.52 | 11.1M |
| 2026-06-03 | 8.74 | $9.07 | 6.7M |
| 2026-06-02 | 8.64 | $8.99 | 10.1M |
| 2026-06-01 | 8.54 | $9.19 | 13.0M |
| 2026-05-29 | 8.38 | $9.12 | 13.8M |
| 2026-05-28 | 8.20 | $9.15 | 13.5M |
| 2026-05-27 | 8.00 | $8.40 | 9.1M |
| 2026-05-26 | 7.91 | $8.14 | 8.4M |
| 2026-05-22 | 7.87 | $8.12 | 7.2M |
| 2026-05-21 | 7.83 | $7.87 | 6.3M |
| 2026-05-20 | 7.83 | $7.88 | 22.5M |
| 2026-05-19 | 7.84 | $7.64 | 8.7M |
| 2026-05-18 | 7.89 | $7.60 | 8.9M |
| 2026-05-15 | 7.96 | $7.62 | 8.0M |
| 2026-05-14 | 8.04 | $7.94 | 11.1M |
| 2026-05-13 | 8.07 | $7.87 | 9.1M |
| 2026-05-12 | 8.11 | $8.17 | 9.8M |
| 2026-05-11 | 8.10 | $7.97 | 6.7M |
| 2026-05-08 | 8.13 | $8.31 | 15.0M |
| 2026-05-07 | 8.09 | $8.31 | 11.3M |
| 2026-05-06 | 8.05 | $8.43 | 8.1M |
| 2026-05-05 | 7.97 | $8.05 | 5.5M |
| 2026-05-04 | 7.97 | $7.99 | 7.1M |
| 2026-05-01 | 7.97 | $7.96 | 9.5M |
| 2026-04-30 | 7.98 | $8.10 | 14.7M |
| 2026-04-29 | 7.97 | $7.85 | 17.4M |
| 2026-04-28 | 8.00 | $7.86 | 8.4M |
| 2026-04-27 | 8.04 | $7.97 | 7.4M |
| 2026-04-24 | 8.06 | $7.90 | 8.5M |
| 2026-04-23 | 8.10 | $7.76 | 11.3M |
| 2026-04-22 | 8.18 | $8.28 | 9.2M |
| 2026-04-21 | 8.16 | $8.53 | 9.6M |
| 2026-04-20 | 8.08 | $8.50 | 10.6M |
| 2026-04-17 | 8.00 | $8.52 | 12.0M |
| 2026-04-16 | 7.90 | $8.26 | 7.9M |
| 2026-04-15 | 7.84 | $8.37 | 16.3M |
| 2026-04-14 | 7.75 | $8.20 | 6.3M |
| 2026-04-13 | 7.68 | $8.18 | 5.2M |
| 2026-04-10 | 7.61 | $7.90 | 4.6M |
| 2026-04-09 | 7.59 | $7.92 | 8.8M |
| 2026-04-08 | 7.56 | $8.00 | 9.9M |
| 2026-04-07 | 7.51 | $8.00 | 7.9M |
| 2026-04-06 | 7.45 | $7.98 | 5.9M |
| 2026-04-02 | 7.39 | $7.90 | 5.1M |
| 2026-04-01 | 7.35 | $7.77 | 7.9M |
| 2026-03-31 | 7.33 | $7.84 | 5.8M |
| 2026-03-30 | 7.29 | $7.59 | 7.9M |
| 2026-03-27 | 7.30 | $7.41 | 7.1M |
| 2026-03-26 | 7.36 | $7.67 | 7.4M |
| 2026-03-25 | 7.37 | $7.69 | 6.1M |
| 2026-03-24 | 7.39 | $7.73 | 9.6M |
| 2026-03-23 | 7.41 | $7.59 | 12.0M |
| 2026-03-20 | 7.46 | $7.51 | 12.4M |
| 2026-03-19 | 7.54 | $7.61 | 8.3M |
| 2026-03-18 | 7.63 | $7.70 | 6.9M |
| 2026-03-17 | 7.70 | $7.80 | 8.2M |
| 2026-03-16 | 7.78 | $7.61 | 11.4M |
| 2026-03-13 | 7.91 | $7.93 | 10.4M |
| 2026-03-12 | 8.00 | $7.90 | 12.4M |
| 2026-03-11 | 8.12 | $8.29 | 9.7M |
| 2026-03-10 | 8.18 | $8.15 | 13.2M |
| 2026-03-09 | 8.28 | $8.15 | 10.5M |
| 2026-03-06 | 8.41 | $8.17 | 11.6M |
| 2026-03-05 | 8.55 | $8.52 | 15.0M |
| 2026-03-04 | 8.65 | $8.65 | 10.2M |
| 2026-03-03 | 8.74 | $8.78 | 11.9M |
| 2026-03-02 | 8.82 | $8.81 | 8.3M |
| 2026-02-27 | 8.91 | $9.05 | 6.7M |
| 2026-02-26 | 8.98 | $9.01 | 7.5M |
| 2026-02-25 | 9.06 | $9.06 | 6.9M |
| 2026-02-24 | 9.16 | $9.11 | 9.6M |
| 2026-02-23 | 9.26 | $8.89 | 11.9M |
| 2026-02-20 | 9.43 | $9.03 | 11.4M |
| 2026-02-19 | 9.60 | $9.21 | 8.5M |
| 2026-02-18 | 9.77 | $9.27 | 8.0M |
| 2026-02-17 | 9.96 | $9.05 | 8.6M |
| 2026-02-13 | 10.22 | $9.20 | 13.3M |
| 2026-02-12 | 10.50 | $9.14 | 20.9M |
| 2026-02-11 | 10.84 | $9.64 | 36.0M |
| 2026-02-10 | 11.13 | $11.16 | 28.6M |
| 2026-02-09 | 11.15 | $11.23 | 8.9M |
| 2026-02-06 | 11.16 | $11.26 | 10.5M |
| 2026-02-05 | 11.17 | $10.79 | 11.6M |
| 2026-02-04 | 11.27 | $11.14 | 18.2M |
| 2026-02-03 | 11.32 | $10.85 | 14.2M |
| 2026-02-02 | 11.44 | $11.07 | 10.1M |
| 2026-01-30 | 11.54 | $10.92 | 11.2M |
| 2026-01-29 | 11.68 | $10.81 | 20.1M |
| 2026-01-28 | 11.87 | $11.05 | 18.8M |
| 2026-01-27 | 12.04 | $11.65 | 12.2M |
| 2026-01-26 | 12.10 | $11.79 | 16.6M |
| 2026-01-23 | 12.15 | $11.80 | 15.2M |
| 2026-01-22 | 12.21 | $12.24 | 18.5M |
| 2026-01-21 | 12.17 | $12.21 | 7.8M |
| 2026-01-20 | 12.14 | $11.85 | 10.3M |
| 2026-01-16 | 12.18 | $12.16 | 9.2M |
| 2026-01-15 | 12.15 | $12.02 | 10.7M |
| 2026-01-14 | 12.15 | $12.38 | 14.4M |
| 2026-01-13 | 12.07 | $12.60 | 10.6M |
| 2026-01-12 | 11.94 | $12.28 | 9.0M |
| 2026-01-09 | 11.84 | $12.41 | 8.3M |
| 2026-01-08 | 11.70 | $12.06 | 15.5M |
| 2026-01-07 | 11.62 | $12.08 | 9.4M |
| 2026-01-06 | 11.51 | $12.27 | 11.4M |
| 2026-01-05 | 11.35 | $11.89 | 10.6M |
| 2026-01-02 | 11.25 | $11.46 | 6.9M |
| 2025-12-31 | 11.21 | $11.46 | 5.8M |
| 2025-12-30 | 11.18 | $11.47 | 4.5M |
| 2025-12-29 | 11.13 | $11.38 | 5.5M |
| 2025-12-26 | 11.10 | $11.43 | 6.5M |
| 2025-12-24 | 11.05 | $11.28 | 9.9M |
| 2025-12-23 | 11.03 | $11.27 | 14.5M |
| 2025-12-22 | 11.01 | $11.24 | 21.6M |
| 2025-12-19 | 11.00 | $11.27 | 16.4M |
| 2025-12-18 | 10.97 | $11.07 | 10.6M |
| 2025-12-17 | 10.99 | $11.10 | 9.3M |
| 2025-12-16 | 11.01 | $11.20 | 11.1M |
| 2025-12-15 | 11.01 | $11.28 | 11.2M |
| 2025-12-12 | 10.99 | $11.17 | 9.4M |
| 2025-12-11 | 11.00 | $11.47 | 11.4M |
| 2025-12-10 | 10.95 | $11.51 | 14.9M |
| 2025-12-09 | 10.88 | $10.63 | 11.2M |
| 2025-12-08 | 10.99 | $10.71 | 11.2M |
| 2025-12-05 | 11.11 | $10.93 | 10.0M |
| 2025-12-04 | 11.20 | $11.15 | 8.7M |
| 2025-12-03 | 11.26 | $11.29 | 11.2M |
| 2025-12-02 | 11.30 | $11.64 | 5.7M |
| 2025-12-01 | 11.28 | $11.75 | 7.6M |
| 2025-11-28 | 11.24 | $11.73 | 4.5M |
| 2025-11-26 | 11.20 | $11.74 | 6.6M |
| 2025-11-25 | 11.15 | $11.85 | 8.4M |
| 2025-11-24 | 11.07 | $11.51 | 7.7M |
| 2025-11-21 | 11.06 | $11.52 | 6.4M |
| 2025-11-20 | 11.04 | $10.99 | 7.1M |
| 2025-11-19 | 11.14 | $11.01 | 10.7M |
| 2025-11-18 | 11.26 | $11.14 | 10.3M |
| 2025-11-17 | 11.37 | $10.88 | 11.4M |
| 2025-11-14 | 11.55 | $11.38 | 8.2M |
| 2025-11-13 | 11.67 | $11.70 | 7.9M |
| 2025-11-12 | 11.74 | $11.55 | 6.3M |
| 2025-11-11 | 11.86 | $11.50 | 6.5M |
| 2025-11-10 | 12.01 | $11.50 | 6.7M |
| 2025-11-07 | 12.19 | $11.55 | 7.6M |
| 2025-11-06 | 12.40 | $11.32 | 11.6M |
| 2025-11-05 | 12.68 | $11.58 | 8.6M |
| 2025-11-04 | 12.96 | $11.58 | 10.0M |
| 2025-11-03 | 13.29 | $11.68 | 12.4M |
| 2025-10-31 | 13.64 | $11.82 | 18.9M |
| 2025-10-30 | 14.03 | $11.05 | 25.6M |
| 2025-10-29 | 14.64 | $11.58 | 35.7M |
| 2025-10-28 | 15.23 | $15.08 | 18.5M |
| 2025-10-27 | 15.18 | $15.11 | 15.2M |
| 2025-10-24 | 15.11 | $15.40 | 8.9M |
| 2025-10-23 | 14.96 | $15.46 | 9.2M |
| 2025-10-22 | 14.77 | $15.16 | 8.6M |
| 2025-10-21 | 14.61 | $15.60 | 11.7M |
| 2025-10-20 | 14.33 | $15.18 | 10.5M |
| 2025-10-17 | 14.08 | $14.78 | 13.2M |
| 2025-10-16 | 13.88 | $14.57 | 18.5M |
| 2025-10-15 | 13.69 | $13.87 | 9.4M |
| 2025-10-14 | 13.61 | $13.91 | 9.1M |
| 2025-10-13 | 13.51 | $13.78 | 10.8M |
| 2025-10-10 | 13.43 | $13.40 | 8.7M |
| 2025-10-09 | 13.40 | $13.54 | 6.6M |
| 2025-10-08 | 13.34 | $13.75 | 8.0M |
| 2025-10-07 | 13.23 | $13.47 | 11.2M |
| 2025-10-06 | 13.15 | $14.09 | 7.2M |
| 2025-10-03 | 12.93 | $14.29 | 12.2M |
| 2025-10-02 | 12.63 | $13.77 | 12.8M |
| 2025-10-01 | 12.40 | $13.67 | 17.4M |
| 2025-09-30 | 12.14 | $12.48 | 12.5M |
| 2025-09-29 | 12.10 | $11.84 | 9.0M |
| 2025-09-26 | 12.19 | $11.84 | 7.0M |
| 2025-09-25 | 12.30 | $11.78 | 7.9M |
| 2025-09-24 | 12.43 | $12.01 | 7.5M |
| 2025-09-23 | 12.54 | $12.24 | 7.3M |
| 2025-09-22 | 12.62 | $12.45 | 7.8M |
| 2025-09-19 | 12.67 | $12.50 | 15.9M |
| 2025-09-18 | 12.72 | $12.86 | 5.5M |
| 2025-09-17 | 12.70 | $12.40 | 8.6M |
| 2025-09-16 | 12.78 | $12.71 | 8.4M |
| 2025-09-15 | 12.80 | $12.39 | 8.0M |
| 2025-09-12 | 12.89 | $12.31 | 6.2M |
| 2025-09-11 | 13.02 | $13.01 | 16.0M |
| 2025-09-10 | 13.02 | $12.61 | 9.9M |
| 2025-09-09 | 13.10 | $12.83 | 5.9M |
| 2025-09-08 | 13.15 | $13.13 | 6.2M |
| 2025-09-05 | 13.14 | $13.31 | 7.7M |
| 2025-09-04 | 13.09 | $13.19 | 8.7M |
| 2025-09-03 | 13.06 | $12.82 | 8.7M |
| 2025-09-02 | 13.11 | $13.29 | 9.8M |
| 2025-08-29 | 13.06 | $13.47 | 8.4M |
| 2025-08-28 | 12.96 | $13.21 | 10.2M |
| 2025-08-27 | 12.90 | $13.19 | 11.4M |
| 2025-08-26 | 12.84 | $13.30 | 56.7M |
| 2025-08-25 | 12.74 | $13.21 | 10.8M |
| 2025-08-22 | 12.65 | $13.27 | 7.8M |
| 2025-08-21 | 12.53 | $12.56 | 5.9M |
| 2025-08-20 | 12.54 | $12.88 | 8.6M |
| 2025-08-19 | 12.49 | $12.98 | 6.3M |
| 2025-08-18 | 12.41 | $12.76 | 10.6M |
| 2025-08-15 | 12.36 | $12.93 | 9.0M |
| 2025-08-14 | 12.27 | $12.98 | 6.2M |
| 2025-08-13 | 12.16 | $13.07 | 11.4M |
| 2025-08-12 | 12.02 | $12.66 | 11.0M |
| 2025-08-11 | 11.94 | $12.10 | 16.3M |
| 2025-08-08 | 11.97 | $11.50 | 11.7M |
| 2025-08-07 | 12.13 | $11.38 | 14.2M |
| 2025-08-06 | 12.35 | $11.18 | 11.0M |
| 2025-08-05 | 12.64 | $11.64 | 18.4M |
| 2025-08-04 | 12.89 | $11.30 | 24.8M |
| 2025-08-01 | 13.26 | $11.36 | 59.9M |
| 2025-07-31 | 13.67 | $13.44 | 17.4M |
| 2025-07-30 | 13.70 | $13.80 | 12.7M |
| 2025-07-29 | 13.67 | $14.01 | 9.9M |
| 2025-07-28 | 13.58 | $13.99 | 12.2M |
| 2025-07-25 | 13.49 | $14.21 | 11.9M |
| 2025-07-24 | 13.33 | $14.01 | 16.0M |
| 2025-07-23 | 13.19 | $13.60 | 16.7M |
| 2025-07-22 | 13.11 | $13.02 | 13.4M |
| 2025-07-21 | 13.15 | $12.34 | 15.7M |
| 2025-07-18 | 13.33 | $13.29 | 8.3M |
| 2025-07-17 | 13.35 | $13.29 | 9.4M |
| 2025-07-16 | 13.36 | $12.86 | 8.0M |
| 2025-07-15 | 13.47 | $12.82 | 9.0M |
| 2025-07-14 | 13.61 | $13.22 | 13.0M |
| 2025-07-11 | 13.69 | $13.58 | 9.9M |
| 2025-07-10 | 13.69 | $13.70 | 9.5M |
| 2025-07-09 | 13.68 | $13.57 | 8.9M |
| 2025-07-08 | 13.69 | $13.75 | 11.2M |
| 2025-07-07 | 13.66 | $13.51 | 13.9M |
| 2025-07-03 | 13.68 | $13.88 | 6.2M |
| 2025-07-02 | 13.62 | $13.89 | 10.4M |
| 2025-07-01 | 13.55 | $13.92 | 17.4M |
| 2025-06-30 | 13.46 | $13.46 | 5.8M |
| 2025-06-27 | 13.45 | $13.53 | 12.8M |
| 2025-06-26 | 13.43 | $13.74 | 10.3M |
| 2025-06-25 | 13.36 | $13.58 | 11.8M |
| 2025-06-24 | 13.31 | $13.46 | 10.3M |
| 2025-06-23 | 13.28 | $13.43 | 9.9M |
| 2025-06-20 | 13.25 | $13.57 | 26.6M |
| 2025-06-18 | 13.18 | $13.29 | 13.5M |
| 2025-06-17 | 13.17 | $13.15 | 14.5M |
| 2025-06-16 | 13.18 | $13.43 | 9.7M |
| 2025-06-13 | 13.14 | $13.07 | 7.4M |
| 2025-06-12 | 13.16 | $13.54 | 6.1M |
| 2025-06-11 | 13.09 | $13.52 | 8.6M |
| 2025-06-10 | 13.02 | $13.69 | 12.3M |
| 2025-06-09 | 12.89 | $13.45 | 9.2M |
| 2025-06-06 | 12.80 | $13.07 | 14.9M |
| 2025-06-05 | 12.78 | $12.95 | 9.3M |
| 2025-06-04 | 12.78 | $13.31 | 12.8M |
| 2025-06-03 | 12.70 | $13.15 | 23.0M |
| 2025-06-02 | 12.65 | $12.96 | 11.2M |
| 2025-05-30 | 12.63 | $12.91 | 11.4M |
| 2025-05-29 | 12.63 | $13.04 | 7.6M |
| 2025-05-28 | 12.59 | $13.03 | 5.7M |
| 2025-05-27 | 12.56 | $13.15 | 13.3M |
| 2025-05-23 | 12.50 | $12.69 | 6.7M |
| 2025-05-22 | 12.53 | $12.86 | 11.5M |
| 2025-05-21 | 12.54 | $12.55 | 8.5M |
| 2025-05-20 | 12.61 | $13.47 | 11.2M |
| 2025-05-19 | 12.51 | $13.36 | 10.6M |
| 2025-05-16 | 12.41 | $13.41 | 22.0M |
| 2025-05-15 | 12.30 | $12.84 | 9.5M |
| 2025-05-14 | 12.29 | $12.85 | 11.8M |
| 2025-05-13 | 12.28 | $13.30 | 19.9M |
| 2025-05-12 | 12.19 | $13.00 | 13.3M |
| 2025-05-09 | 12.15 | $12.02 | 10.4M |
| 2025-05-08 | 12.31 | $12.28 | 19.2M |
| 2025-05-07 | 12.46 | $11.94 | 21.8M |
| 2025-05-06 | 12.70 | $11.98 | 10.8M |
| 2025-05-05 | 12.99 | $12.63 | 9.4M |
| 2025-05-02 | 13.19 | $12.87 | 8.8M |
| 2025-05-01 | 13.37 | $12.96 | 13.8M |
| 2025-04-30 | 13.58 | $12.99 | 15.7M |
| 2025-04-29 | 13.81 | $12.69 | 24.4M |
| 2025-04-28 | 14.15 | $12.49 | 26.1M |
| 2025-04-25 | 14.59 | $12.93 | 43.6M |
| 2025-04-24 | 15.02 | $15.50 | 13.8M |
| 2025-04-23 | 14.97 | $15.47 | 7.1M |
| 2025-04-22 | 14.93 | $15.28 | 8.5M |
| 2025-04-21 | 14.92 | $14.96 | 7.6M |
| 2025-04-17 | 14.98 | $15.10 | 9.4M |
| 2025-04-16 | 15.02 | $15.25 | 8.3M |
| 2025-04-15 | 15.05 | $15.40 | 9.4M |
| 2025-04-14 | 15.05 | $15.56 | 6.7M |
| 2025-04-11 | 15.02 | $15.22 | 18.9M |
| 2025-04-10 | 15.06 | $14.70 | 13.5M |
| 2025-04-09 | 15.23 | $15.89 | 15.2M |
| 2025-04-08 | 15.17 | $14.28 | 13.0M |
| 2025-04-07 | 15.45 | $15.23 | 12.0M |
| 2025-04-04 | 15.57 | $15.13 | 24.5M |
| 2025-04-03 | 15.74 | $15.67 | 17.7M |
| 2025-04-02 | 15.83 | $16.29 | 8.0M |
| 2025-04-01 | 15.80 | $15.80 | 7.5M |
| 2025-03-31 | 15.88 | $16.21 | 5.7M |
| 2025-03-28 | 15.89 | $16.18 | 5.0M |
| 2025-03-27 | 15.91 | $16.17 | 3.8M |
| 2025-03-26 | 15.94 | $16.28 | 3.9M |
| 2025-03-25 | 15.95 | $16.35 | 7.2M |
| 2025-03-24 | 15.96 | $16.49 | 5.8M |
| 2025-03-21 | 15.94 | $16.54 | 11.6M |
| 2025-03-20 | 15.92 | $16.28 | 8.2M |
| 2025-03-19 | 15.95 | $16.67 | 5.6M |
| 2025-03-18 | 15.91 | $17.01 | 8.3M |
| 2025-03-17 | 15.80 | $16.51 | 5.3M |
| 2025-03-14 | 15.78 | $16.30 | 5.1M |
| 2025-03-13 | 15.81 | $15.82 | 8.0M |
| 2025-03-12 | 15.95 | $15.79 | 10.9M |
| 2025-03-11 | 16.13 | $16.93 | 9.5M |
| 2025-03-10 | 16.10 | $17.28 | 13.7M |
| 2025-03-07 | 16.01 | $17.50 | 21.4M |
| 2025-03-06 | 15.86 | $16.17 | 7.9M |
| 2025-03-05 | 15.98 | $15.75 | 7.6M |
| 2025-03-04 | 16.21 | $15.50 | 9.1M |
| 2025-03-03 | 16.55 | $15.87 | 8.3M |
| 2025-02-28 | 16.86 | $16.70 | 7.0M |
| 2025-02-27 | 17.06 | $16.49 | 6.9M |
| 2025-02-26 | 17.35 | $17.22 | 5.0M |
| 2025-02-25 | 17.54 | $17.56 | 8.6M |
| 2025-02-24 | 17.69 | $17.47 | 6.1M |
| 2025-02-21 | 17.90 | $17.30 | 6.5M |
| 2025-02-20 | 18.18 | $17.49 | 4.3M |
| 2025-02-19 | 18.47 | $17.68 | 7.2M |
| 2025-02-18 | 18.78 | $17.35 | 10.9M |
| 2025-02-14 | 19.21 | $17.87 | 3.9M |
| 2025-02-13 | 19.61 | $18.10 | 6.3M |
| 2025-02-12 | 20.03 | $18.05 | 4.4M |
| 2025-02-11 | 20.54 | $18.39 | 6.7M |
| 2025-02-10 | 21.05 | $19.01 | 10.2M |
| 2025-02-07 | 21.52 | $19.16 | 14.3M |
| 2025-02-06 | 22.03 | $21.70 | 6.1M |
| 2025-02-05 | 22.09 | $21.99 | 4.1M |
| 2025-02-04 | 22.10 | $22.01 | 4.1M |
| 2025-02-03 | 22.11 | $21.87 | 6.9M |
| 2025-01-31 | 22.14 | $22.28 | 4.1M |
| 2025-01-30 | 22.10 | $22.22 | 3.6M |
| 2025-01-29 | 22.05 | $21.49 | 5.3M |
| 2025-01-28 | 22.16 | $22.43 | 4.2M |
| 2025-01-27 | 22.08 | $22.48 | 3.4M |
| 2025-01-24 | 21.98 | $22.06 | 3.2M |
| 2025-01-23 | 21.94 | $21.87 | 5.2M |
| 2025-01-22 | 21.95 | $22.10 | 7.8M |
| 2025-01-21 | 21.90 | $21.77 | 8.8M |
| 2025-01-17 | 21.92 | $22.11 | 6.0M |
| 2025-01-16 | 21.86 | $22.57 | 4.1M |
| 2025-01-15 | 21.70 | $21.76 | 7.2M |
| 2025-01-14 | 21.69 | $21.72 | 4.7M |
| 2025-01-13 | 21.68 | $22.02 | 8.2M |
| 2025-01-10 | 21.61 | $21.66 | 3.2M |
| 2025-01-08 | 21.60 | $22.13 | 3.0M |
| 2025-01-07 | 21.49 | $21.99 | 3.5M |
| 2025-01-06 | 21.39 | $21.92 | 4.4M |
| 2025-01-03 | 21.29 | $21.76 | 2.5M |
| 2025-01-02 | 21.21 | $21.20 | 2.7M |
| 2024-12-31 | 21.24 | $21.07 | 2.3M |
| 2024-12-30 | 21.30 | $21.08 | 2.1M |
| 2024-12-27 | 21.37 | $21.41 | 2.0M |
| 2024-12-26 | 21.38 | $21.48 | 2.1M |
| 2024-12-24 | 21.38 | $21.36 | 1.1M |
| 2024-12-23 | 21.40 | $21.26 | 3.2M |
| 2024-12-20 | 21.46 | $21.21 | 11.0M |
| 2024-12-19 | 21.53 | $21.02 | 3.7M |
| 2024-12-18 | 21.65 | $21.11 | 4.2M |
| 2024-12-17 | 21.78 | $21.98 | 5.9M |
| 2024-12-16 | 21.74 | $22.29 | 4.8M |
| 2024-12-13 | 21.63 | $22.33 | 3.6M |
| 2024-12-12 | 21.50 | $22.53 | 4.3M |
| 2024-12-11 | 21.30 | $22.66 | 5.8M |
| 2024-12-10 | 21.05 | $22.44 | 9.2M |
| 2024-12-09 | 20.81 | $22.09 | 6.6M |
| 2024-12-06 | 20.60 | $21.39 | 5.4M |
| 2024-12-05 | 20.51 | $20.84 | 8.8M |
| 2024-12-04 | 20.53 | $21.19 | 7.7M |
| 2024-12-03 | 20.48 | $21.09 | 4.1M |
| 2024-12-02 | 20.45 | $21.10 | 4.7M |
| 2024-11-29 | 20.41 | $21.06 | 3.3M |
| 2024-11-27 | 20.39 | $21.04 | 5.6M |
| 2024-11-26 | 20.37 | $21.01 | 6.2M |
| 2024-11-25 | 20.36 | $21.10 | 8.7M |
| 2024-11-22 | 20.34 | $20.78 | 7.5M |
| 2024-11-21 | 20.39 | $20.36 | 6.3M |
| 2024-11-20 | 20.54 | $20.14 | 8.0M |
| 2024-11-19 | 20.77 | $19.72 | 9.1M |
| 2024-11-18 | 21.13 | $20.18 | 9.9M |
| 2024-11-15 | 21.46 | $20.74 | 9.9M |
| 2024-11-14 | 21.73 | $21.15 | 7.6M |
| 2024-11-13 | 21.96 | $21.58 | 7.0M |
| 2024-11-12 | 22.15 | $21.79 | 6.8M |
| 2024-11-11 | 22.32 | $22.30 | 12.6M |
| 2024-11-08 | 22.42 | $22.59 | 5.4M |
| 2024-11-07 | 22.48 | $22.99 | 4.4M |
| 2024-11-06 | 22.48 | $22.97 | 5.4M |
| 2024-11-05 | 22.48 | $22.77 | 4.5M |
| 2024-11-04 | 22.52 | $22.55 | 5.8M |
| 2024-11-01 | 22.63 | $22.31 | 6.4M |
| 2024-10-31 | 22.81 | $22.37 | 6.0M |
| 2024-10-30 | 23.01 | $22.46 | 9.3M |
| 2024-10-29 | 23.23 | $22.52 | 4.2M |
| 2024-10-28 | 23.48 | $22.64 | 4.6M |
| 2024-10-25 | 23.75 | $22.43 | 10.2M |
| 2024-10-24 | 24.11 | $23.27 | 8.6M |
| 2024-10-23 | 24.35 | $23.72 | 5.5M |
| 2024-10-22 | 24.54 | $23.90 | 6.4M |
| 2024-10-21 | 24.73 | $24.49 | 5.0M |
| 2024-10-18 | 24.82 | $24.73 | 4.4M |
| 2024-10-17 | 24.88 | $24.77 | 5.6M |
| 2024-10-16 | 24.94 | $24.79 | 6.1M |
| 2024-10-15 | 25.02 | $24.88 | 6.0M |
| 2024-10-14 | 25.08 | $25.06 | 5.4M |
| 2024-10-11 | 25.12 | $24.75 | 5.0M |
| 2024-10-10 | 25.23 | $24.47 | 8.6M |
| 2024-10-09 | 25.43 | $24.77 | 4.3M |
| 2024-10-08 | 25.59 | $24.80 | 4.2M |
| 2024-10-07 | 25.77 | $24.99 | 2.4M |
| 2024-10-04 | 25.94 | $25.31 | 3.5M |
| 2024-10-03 | 26.07 | $25.13 | 3.0M |
| 2024-10-02 | 26.25 | $25.54 | 2.8M |
| 2024-10-01 | 26.38 | $25.42 | 4.4M |
| 2024-09-30 | 26.56 | $25.87 | 4.9M |
| 2024-09-27 | 26.67 | $25.83 | 6.1M |
| 2024-09-26 | 26.80 | $26.06 | 7.1M |
| 2024-09-25 | 26.90 | $25.67 | 5.2M |
| 2024-09-24 | 27.09 | $26.55 | 4.0M |
| 2024-09-23 | 27.13 | $26.58 | 4.1M |
| 2024-09-20 | 27.16 | $26.99 | 10.1M |
| 2024-09-19 | 27.11 | $27.70 | 4.2M |
| 2024-09-18 | 26.90 | $27.06 | 5.5M |
| 2024-09-17 | 26.78 | $26.87 | 4.9M |
| 2024-09-16 | 26.67 | $27.20 | 4.4M |
| 2024-09-13 | 26.48 | $26.88 | 3.1M |
| 2024-09-12 | 26.32 | $26.48 | 4.3M |
| 2024-09-11 | 26.22 | $26.91 | 4.8M |
| 2024-09-10 | 26.01 | $26.47 | 6.5M |
| 2024-09-09 | 25.85 | $25.80 | 5.0M |
| 2024-09-06 | 25.80 | $25.54 | 5.1M |
| 2024-09-05 | 25.80 | $25.64 | 5.8M |
| 2024-09-04 | 25.77 | $25.06 | 2.8M |
| 2024-09-03 | 25.86 | $25.12 | 3.7M |
| 2024-08-30 | 25.94 | $25.84 | 3.9M |
| 2024-08-29 | 25.89 | $25.79 | 3.6M |
| 2024-08-28 | 25.83 | $25.56 | 4.4M |
| 2024-08-27 | 25.80 | $25.61 | 2.3M |
| 2024-08-26 | 25.76 | $25.38 | 4.0M |
| 2024-08-23 | 25.76 | $25.66 | 2.9M |
| 2024-08-22 | 25.69 | $25.02 | 3.3M |
| 2024-08-21 | 25.74 | $25.43 | 3.4M |
| 2024-08-20 | 25.70 | $25.58 | 2.7M |
| 2024-08-19 | 25.63 | $25.41 | 2.4M |
| 2024-08-16 | 25.57 | $25.29 | 3.3M |
| 2024-08-15 | 25.53 | $25.53 | 2.7M |
| 2024-08-14 | 25.42 | $25.07 | 3.4M |
| 2024-08-13 | 25.38 | $25.24 | 3.9M |
| 2024-08-12 | 25.30 | $24.64 | 2.7M |
| 2024-08-09 | 25.33 | $24.98 | 3.6M |
| 2024-08-08 | 25.28 | $24.98 | 4.5M |
| 2024-08-07 | 25.22 | $24.30 | 6.4M |
| 2024-08-06 | 25.28 | $25.15 | 6.8M |
| 2024-08-05 | 25.17 | $24.95 | 10.9M |
| 2024-08-02 | 25.08 | $25.60 | 11.3M |
| 2024-08-01 | 24.83 | $26.50 | 11.8M |
| 2024-07-31 | 24.34 | $26.75 | 14.3M |
| 2024-07-30 | 23.71 | $27.65 | 11.5M |
| 2024-07-29 | 22.79 | $26.25 | 12.8M |
| 2024-07-26 | 22.02 | $25.60 | 21.7M |
| 2024-07-25 | 21.26 | $22.82 | 117.9M |
| 2024-07-24 | 20.96 | $22.37 | 27.3M |
| 2024-07-23 | 20.71 | $21.17 | 12.6M |
| 2024-07-22 | 20.68 | $21.09 | 6.1M |
| 2024-07-19 | 20.66 | $20.85 | 5.9M |
| 2024-07-18 | 20.69 | $20.74 | 11.8M |
| 2024-07-17 | 20.76 | $21.42 | 8.2M |
| 2024-07-16 | 20.69 | $21.53 | 4.4M |
| 2024-07-15 | 20.60 | $20.82 | 5.2M |
| 2024-07-12 | 20.65 | $20.80 | 8.0M |
| 2024-07-11 | 20.71 | $21.29 | 4.9M |
| 2024-07-10 | 20.69 | $20.90 | 4.8M |
| 2024-07-09 | 20.74 | $20.88 | 2.6M |
| 2024-07-08 | 20.82 | $20.94 | 3.9M |
| 2024-07-05 | 20.90 | $21.03 | 5.3M |
| 2024-07-03 | 20.98 | $21.01 | 5.2M |
| 2024-07-02 | 21.09 | $20.58 | 5.3M |
| 2024-07-01 | 21.30 | $20.77 | 6.0M |
| 2024-06-28 | 21.52 | $21.20 | 9.5M |
| 2024-06-27 | 21.69 | $21.42 | 7.1M |
| 2024-06-26 | 21.84 | $21.95 | 6.3M |
| 2024-06-25 | 21.91 | $22.07 | 5.0M |
| 2024-06-24 | 21.97 | $22.50 | 6.2M |
| 2024-06-21 | 21.95 | $22.12 | 11.6M |
| 2024-06-20 | 22.02 | $21.55 | 6.7M |
| 2024-06-18 | 22.22 | $21.59 | 7.1M |
| 2024-06-17 | 22.45 | $21.60 | 6.1M |
| 2024-06-14 | 22.72 | $21.68 | 5.9M |
| 2024-06-13 | 23.02 | $22.02 | 8.7M |
| 2024-06-12 | 23.29 | $22.14 | 14.5M |
| 2024-06-11 | 23.60 | $22.35 | 13.5M |
| 2024-06-10 | 23.91 | $23.47 | 5.6M |
| 2024-06-07 | 24.03 | $24.01 | 4.7M |
| 2024-06-06 | 24.06 | $24.07 | 4.1M |
| 2024-06-05 | 24.09 | $24.24 | 3.6M |
| 2024-06-04 | 24.08 | $24.18 | 6.6M |
| 2024-06-03 | 24.09 | $24.26 | 4.7M |
| 2024-05-31 | 24.08 | $24.08 | 9.5M |
| 2024-05-30 | 24.12 | $23.60 | 8.3M |
| 2024-05-29 | 24.26 | $23.57 | 4.4M |
| 2024-05-28 | 24.43 | $23.71 | 4.1M |
| 2024-05-24 | 24.60 | $24.14 | 3.2M |
| 2024-05-23 | 24.70 | $24.18 | 6.6M |
| 2024-05-22 | 24.82 | $24.78 | 3.7M |
| 2024-05-21 | 24.83 | $24.90 | 3.1M |
| 2024-05-20 | 24.81 | $24.93 | 2.7M |
| 2024-05-17 | 24.79 | $24.99 | 3.3M |
| 2024-05-16 | 24.75 | $24.98 | 4.4M |
| 2024-05-15 | 24.70 | $25.21 | 4.5M |
| 2024-05-14 | 24.60 | $25.11 | 2.9M |
| 2024-05-13 | 24.51 | $24.29 | 5.7M |
| 2024-05-10 | 24.57 | $24.79 | 4.9M |
| 2024-05-09 | 24.54 | $24.77 | 2.9M |
| 2024-05-08 | 24.51 | $24.28 | 6.2M |
| 2024-05-07 | 24.58 | $24.85 | 3.8M |
| 2024-05-06 | 24.54 | $24.87 | 4.5M |
| 2024-05-03 | 24.50 | $24.72 | 3.4M |
| 2024-05-02 | 24.47 | $24.32 | 4.1M |
| 2024-05-01 | 24.53 | $24.42 | 4.5M |
| 2024-04-30 | 24.58 | $24.23 | 4.7M |
| 2024-04-29 | 24.68 | $24.08 | 8.5M |
| 2024-04-26 | 24.82 | $23.94 | 14.2M |
| 2024-04-25 | 25.02 | $25.15 | 6.3M |
| 2024-04-24 | 25.00 | $25.46 | 6.3M |
| 2024-04-23 | 24.90 | $25.65 | 5.6M |
| 2024-04-22 | 24.76 | $24.41 | 5.5M |
| 2024-04-19 | 24.85 | $24.10 | 4.7M |
| 2024-04-18 | 25.02 | $24.30 | 4.2M |
| 2024-04-17 | 25.17 | $24.38 | 5.7M |
| 2024-04-16 | 25.34 | $24.60 | 2.6M |
| 2024-04-15 | 25.49 | $24.71 | 2.4M |
| 2024-04-12 | 25.63 | $24.96 | 2.5M |
| 2024-04-11 | 25.74 | $25.55 | 3.7M |
| 2024-04-10 | 25.75 | $25.56 | 3.0M |
| 2024-04-09 | 25.75 | $25.86 | 3.2M |
| 2024-04-08 | 25.69 | $25.67 | 2.9M |
| 2024-04-05 | 25.66 | $25.87 | 5.0M |
| 2024-04-04 | 25.57 | $25.10 | 4.1M |
| 2024-04-03 | 25.64 | $25.29 | 7.3M |
| 2024-04-02 | 25.67 | $24.98 | 4.2M |
| 2024-04-01 | 25.77 | $25.24 | 3.8M |
| 2024-03-28 | 25.83 | $25.57 | 4.1M |
| 2024-03-27 | 25.82 | $25.58 | 4.9M |
| 2024-03-26 | 25.81 | $25.38 | 4.0M |
| 2024-03-25 | 25.84 | $25.04 | 6.7M |
| 2024-03-22 | 25.94 | $26.07 | 2.8M |
| 2024-03-21 | 25.83 | $25.93 | 2.2M |
| 2024-03-20 | 25.73 | $25.78 | 5.2M |
| 2024-03-19 | 25.65 | $25.46 | 2.9M |
| 2024-03-18 | 25.62 | $25.47 | 3.8M |
| 2024-03-15 | 25.57 | $25.08 | 4.5M |
| 2024-03-14 | 25.60 | $25.28 | 2.3M |
| 2024-03-13 | 25.58 | $25.39 | 3.0M |
| 2024-03-12 | 25.53 | $25.56 | 3.3M |
| 2024-03-11 | 25.44 | $25.27 | 2.9M |
| 2024-03-08 | 25.38 | $25.64 | 2.9M |
| 2024-03-07 | 25.24 | $25.61 | 3.9M |
| 2024-03-06 | 25.07 | $25.35 | 6.0M |
| 2024-03-05 | 24.93 | $25.00 | 4.3M |
| 2024-03-04 | 24.83 | $25.03 | 4.6M |
| 2024-03-01 | 24.71 | $25.00 | 5.1M |
| 2024-02-29 | 24.57 | $24.64 | 6.4M |
| 2024-02-28 | 24.48 | $24.60 | 4.9M |
| 2024-02-27 | 24.39 | $24.41 | 3.3M |
| 2024-02-26 | 24.31 | $24.46 | 3.7M |
| 2024-02-23 | 24.20 | $24.35 | 4.6M |
| 2024-02-22 | 24.10 | $24.59 | 5.4M |
| 2024-02-21 | 23.93 | $24.41 | 8.1M |
| 2024-02-20 | 23.77 | $24.05 | 7.4M |
| 2024-02-16 | 23.65 | $23.76 | 10.9M |
| 2024-02-15 | 23.57 | $24.05 | 9.3M |
| 2024-02-14 | 23.42 | $24.40 | 19.5M |
| 2024-02-13 | 23.16 | $22.14 | 11.5M |
| 2024-02-12 | 23.34 | $22.56 | 8.5M |
| 2024-02-09 | 23.46 | $23.21 | 4.8M |
| 2024-02-08 | 23.45 | $23.30 | 4.5M |
| 2024-02-07 | 23.42 | $23.68 | 4.1M |
| 2024-02-06 | 23.31 | $23.65 | 6.4M |
| 2024-02-05 | 23.18 | $23.73 | 4.9M |
| 2024-02-02 | 23.01 | $23.42 | 4.9M |
| 2024-02-01 | 22.87 | $23.56 | 6.3M |
| 2024-01-31 | 22.68 | $22.99 | 7.9M |
| 2024-01-30 | 22.58 | $23.42 | 10.8M |
| 2024-01-29 | 22.37 | $23.06 | 6.2M |
| 2024-01-26 | 22.20 | $22.66 | 12.9M |
| 2024-01-25 | 22.08 | $21.94 | 4.8M |
| 2024-01-24 | 22.10 | $22.07 | 6.1M |
| 2024-01-23 | 22.09 | $22.10 | 7.5M |
| 2024-01-22 | 22.08 | $21.99 | 11.9M |
| 2024-01-19 | 22.08 | $21.58 | 5.6M |
| 2024-01-18 | 22.18 | $21.58 | 6.8M |
| 2024-01-17 | 22.28 | $21.37 | 5.6M |
| 2024-01-16 | 22.45 | $21.84 | 7.1M |
| 2024-01-12 | 22.54 | $22.01 | 4.8M |
| 2024-01-11 | 22.61 | $22.40 | 5.5M |
| 2024-01-10 | 22.60 | $22.48 | 6.7M |
| 2024-01-09 | 22.58 | $22.06 | 9.5M |
| 2024-01-08 | 22.63 | $21.66 | 7.8M |
| 2024-01-05 | 22.78 | $21.79 | 6.9M |
| 2024-01-04 | 22.92 | $21.88 | 7.2M |
| 2024-01-03 | 23.06 | $22.00 | 8.1M |
| 2024-01-02 | 23.19 | $22.75 | 5.8M |
| 2023-12-29 | 23.18 | $22.83 | 3.2M |
| 2023-12-28 | 23.14 | $23.08 | 2.6M |
| 2023-12-27 | 23.05 | $23.02 | 3.4M |
| 2023-12-26 | 22.94 | $23.08 | 2.0M |
| 2023-12-22 | 22.80 | $22.94 | 6.0M |
| 2023-12-21 | 22.66 | $22.89 | 3.7M |
| 2023-12-20 | 22.50 | $22.72 | 5.0M |
| 2023-12-19 | 22.34 | $23.08 | 3.9M |
| 2023-12-18 | 22.08 | $22.56 | 6.8M |
| 2023-12-15 | 21.88 | $23.01 | 14.9M |
| 2023-12-14 | 21.55 | $22.42 | 8.8M |
| 2023-12-13 | 21.29 | $21.99 | 9.1M |
| 2023-12-12 | 21.08 | $21.26 | 7.1M |
| 2023-12-11 | 20.98 | $21.17 | 5.8M |
| 2023-12-08 | 20.88 | $20.98 | 15.3M |
| 2023-12-07 | 20.80 | $20.89 | 5.8M |
| 2023-12-06 | 20.72 | $20.85 | 4.4M |
| 2023-12-05 | 20.64 | $20.71 | 6.2M |
| 2023-12-04 | 20.58 | $21.44 | 8.3M |
| 2023-12-01 | 20.34 | $21.38 | 7.2M |
| 2023-11-30 | 20.08 | $21.18 | 8.1M |
| 2023-11-29 | 19.81 | $20.86 | 7.9M |
| 2023-11-28 | 19.57 | $20.44 | 12.0M |
| 2023-11-27 | 19.38 | $20.05 | 5.6M |
| 2023-11-24 | 19.24 | $20.32 | 1.9M |
| 2023-11-22 | 19.03 | $20.09 | 4.9M |
| 2023-11-21 | 18.82 | $19.80 | 7.1M |
| 2023-11-20 | 18.65 | $19.44 | 5.0M |
| 2023-11-17 | 18.53 | $19.34 | 4.5M |
| 2023-11-16 | 18.41 | $19.29 | 4.7M |
| 2023-11-15 | 18.28 | $19.29 | 6.1M |
| 2023-11-14 | 18.14 | $18.84 | 5.8M |
| 2023-11-13 | 18.08 | $18.61 | 7.2M |
| 2023-11-10 | 18.05 | $18.56 | 6.0M |
| 2023-11-09 | 18.04 | $18.39 | 8.3M |
| 2023-11-08 | 18.07 | $18.32 | 5.9M |
| 2023-11-07 | 18.13 | $18.39 | 7.0M |
| 2023-11-06 | 18.18 | $18.27 | 6.0M |
| 2023-11-03 | 18.27 | $18.37 | 8.1M |
| 2023-11-02 | 18.36 | $18.20 | 8.1M |
| 2023-11-01 | 18.51 | $17.41 | 13.2M |
| 2023-10-31 | 18.85 | $17.43 | 14.6M |
| 2023-10-30 | 19.24 | $17.15 | 21.6M |
| 2023-10-27 | 19.77 | $17.83 | 25.8M |
| 2023-10-26 | 20.24 | $19.52 | 15.9M |
| 2023-10-25 | 20.43 | $19.35 | 24.9M |
| 2023-10-24 | 20.68 | $20.18 | 6.6M |
| 2023-10-23 | 20.81 | $20.56 | 6.2M |
| 2023-10-20 | 20.87 | $20.54 | 11.1M |
| 2023-10-19 | 20.95 | $20.83 | 11.5M |
| 2023-10-18 | 20.99 | $20.80 | 9.1M |
| 2023-10-17 | 21.03 | $21.55 | 9.5M |
| 2023-10-16 | 20.93 | $21.57 | 5.1M |
| 2023-10-13 | 20.80 | $20.99 | 6.0M |
| 2023-10-12 | 20.78 | $21.02 | 22.1M |
| 2023-10-11 | 20.74 | $20.95 | 4.8M |
| 2023-10-10 | 20.72 | $20.76 | 4.5M |
| 2023-10-09 | 20.74 | $20.78 | 3.7M |
| 2023-10-06 | 20.75 | $20.64 | 7.0M |
| 2023-10-05 | 20.80 | $20.56 | 7.3M |
| 2023-10-04 | 20.87 | $20.56 | 4.9M |
| 2023-10-03 | 20.96 | $20.54 | 7.8M |
| 2023-10-02 | 21.06 | $20.85 | 8.6M |
| 2023-09-29 | 21.12 | $21.08 | 4.1M |
| 2023-09-28 | 21.14 | $20.79 | 4.2M |
| 2023-09-27 | 21.22 | $20.77 | 5.4M |
| 2023-09-26 | 21.32 | $20.95 | 6.1M |
| 2023-09-25 | 21.40 | $21.02 | 5.5M |
| 2023-09-22 | 21.47 | $21.11 | 6.2M |
| 2023-09-21 | 21.54 | $21.57 | 4.4M |
| 2023-09-20 | 21.52 | $22.04 | 5.0M |
| 2023-09-19 | 21.40 | $21.58 | 3.9M |
| 2023-09-18 | 21.36 | $21.42 | 5.3M |
| 2023-09-15 | 21.34 | $21.87 | 7.0M |
| 2023-09-14 | 21.23 | $21.72 | 4.7M |
| 2023-09-13 | 21.13 | $21.35 | 6.5M |
| 2023-09-12 | 21.09 | $21.27 | 15.8M |
| 2023-09-11 | 21.06 | $20.41 | 4.6M |
| 2023-09-08 | 21.22 | $20.23 | 8.8M |
| 2023-09-07 | 21.43 | $20.70 | 5.1M |
| 2023-09-06 | 21.58 | $20.77 | 5.7M |
| 2023-09-05 | 21.73 | $21.05 | 4.3M |
| 2023-09-01 | 21.85 | $21.70 | 5.3M |
| 2023-08-31 | 21.86 | $21.65 | 6.2M |
| 2023-08-30 | 21.87 | $22.09 | 3.3M |
| 2023-08-29 | 21.79 | $22.08 | 3.9M |
| 2023-08-28 | 21.70 | $21.98 | 2.6M |
| 2023-08-25 | 21.61 | $21.77 | 4.8M |
| 2023-08-24 | 21.55 | $21.82 | 3.4M |
| 2023-08-23 | 21.47 | $21.73 | 6.1M |
| 2023-08-22 | 21.39 | $21.95 | 4.7M |
| 2023-08-21 | 21.26 | $21.97 | 4.2M |
| 2023-08-18 | 21.10 | $21.43 | 7.2M |
| 2023-08-17 | 21.02 | $21.17 | 4.3M |
| 2023-08-16 | 20.99 | $20.79 | 3.7M |
| 2023-08-15 | 21.04 | $21.07 | 4.1M |
| 2023-08-14 | 21.03 | $21.12 | 3.4M |
| 2023-08-11 | 21.01 | $20.74 | 2.7M |
| 2023-08-10 | 21.07 | $20.55 | 2.9M |
| 2023-08-09 | 21.18 | $20.79 | 3.9M |
| 2023-08-08 | 21.26 | $20.64 | 4.9M |
| 2023-08-07 | 21.37 | $20.76 | 4.5M |
| 2023-08-04 | 21.48 | $20.70 | 6.8M |
| 2023-08-03 | 21.62 | $20.60 | 4.1M |
| 2023-08-02 | 21.80 | $21.02 | 5.2M |
| 2023-08-01 | 21.92 | $20.89 | 8.3M |
| 2023-07-31 | 22.09 | $20.57 | 11.3M |
| 2023-07-28 | 22.34 | $21.28 | 23.1M |
| 2023-07-27 | 22.48 | $22.83 | 7.7M |
| 2023-07-26 | 22.31 | $23.33 | 8.1M |
| 2023-07-25 | 22.01 | $22.75 | 7.0M |
| 2023-07-24 | 21.77 | $22.84 | 7.7M |
| 2023-07-21 | 21.47 | $23.00 | 15.2M |
| 2023-07-20 | 21.09 | $21.55 | 3.6M |
| 2023-07-19 | 20.95 | $21.83 | 6.7M |
| 2023-07-18 | 20.73 | $21.01 | 3.7M |
| 2023-07-17 | 20.65 | $20.63 | 3.1M |
| 2023-07-14 | 20.63 | $20.90 | 4.4M |
| 2023-07-13 | 20.55 | $20.90 | 6.0M |
| 2023-07-12 | 20.45 | $20.82 | 3.9M |
| 2023-07-11 | 20.35 | $20.63 | 3.3M |
| 2023-07-10 | 20.28 | $20.68 | 3.8M |
| 2023-07-07 | 20.19 | $20.73 | 4.9M |
| 2023-07-06 | 20.07 | $20.35 | 3.7M |
| 2023-07-05 | 20.01 | $20.37 | 3.0M |
| 2023-07-03 | 19.94 | $20.33 | 1.6M |
| 2023-06-30 | 19.86 | $20.54 | 4.2M |
| 2023-06-29 | 19.73 | $20.18 | 4.1M |
| 2023-06-28 | 19.65 | $19.51 | 3.0M |
| 2023-06-27 | 19.71 | $19.57 | 2.7M |
| 2023-06-26 | 19.76 | $19.75 | 2.8M |
| 2023-06-23 | 19.78 | $19.67 | 14.2M |
| 2023-06-22 | 19.82 | $20.08 | 5.6M |
| 2023-06-21 | 19.79 | $19.71 | 6.6M |
| 2023-06-20 | 19.83 | $19.65 | 7.0M |
| 2023-06-16 | 19.89 | $19.95 | 8.6M |
| 2023-06-15 | 19.89 | $19.90 | 9.4M |
| 2023-06-14 | 19.91 | $19.56 | 8.3M |
| 2023-06-13 | 20.01 | $20.03 | 4.3M |
| 2023-06-12 | 20.02 | $20.19 | 6.6M |
| 2023-06-09 | 20.00 | $19.63 | 6.9M |
| 2023-06-08 | 20.10 | $19.83 | 4.7M |
| 2023-06-07 | 20.17 | $20.32 | 5.0M |
| 2023-06-06 | 20.15 | $19.78 | 7.9M |
| 2023-06-05 | 20.24 | $20.24 | 4.5M |
| 2023-06-02 | 20.25 | $20.02 | 5.8M |
| 2023-06-01 | 20.30 | $19.90 | 6.4M |
| 2023-05-31 | 20.40 | $19.94 | 19.7M |
| 2023-05-30 | 20.49 | $20.58 | 3.7M |
| 2023-05-26 | 20.47 | $20.65 | 3.7M |
| 2023-05-25 | 20.43 | $20.38 | 4.4M |
| 2023-05-24 | 20.45 | $20.41 | 4.8M |
| 2023-05-23 | 20.45 | $20.88 | 4.2M |
| 2023-05-22 | 20.36 | $20.83 | 5.7M |
| 2023-05-19 | 20.27 | $20.95 | 5.3M |
| 2023-05-18 | 20.13 | $20.85 | 4.1M |
| 2023-05-17 | 20.00 | $20.28 | 5.1M |
| 2023-05-16 | 19.97 | $19.98 | 5.2M |
| 2023-05-15 | 19.99 | $20.37 | 3.7M |
| 2023-05-12 | 19.94 | $20.24 | 5.0M |
| 2023-05-11 | 19.91 | $20.39 | 4.6M |
| 2023-05-10 | 19.84 | $20.58 | 6.7M |
| 2023-05-09 | 19.73 | $20.37 | 6.7M |
| 2023-05-08 | 19.64 | $20.09 | 4.3M |
| 2023-05-05 | 19.60 | $20.05 | 3.5M |
| 2023-05-04 | 19.57 | $20.23 | 5.2M |
| 2023-05-03 | 19.50 | $20.20 | 5.5M |
| 2023-05-02 | 19.43 | $19.73 | 6.4M |
| 2023-05-01 | 19.44 | $20.23 | 10.4M |
| 2023-04-28 | 19.36 | $19.48 | 13.2M |
| 2023-04-27 | 19.43 | $18.74 | 8.9M |
| 2023-04-26 | 19.67 | $18.72 | 8.5M |
| 2023-04-25 | 19.96 | $18.87 | 6.1M |
| 2023-04-24 | 20.26 | $20.15 | 4.6M |
| 2023-04-21 | 20.35 | $20.15 | 5.5M |
| 2023-04-20 | 20.45 | $19.87 | 7.1M |
| 2023-04-19 | 20.64 | $20.67 | 10.3M |
| 2023-04-18 | 20.69 | $20.44 | 15.4M |
| 2023-04-17 | 20.79 | $21.19 | 4.6M |
| 2023-04-14 | 20.76 | $20.69 | 7.2M |
| 2023-04-13 | 20.83 | $21.49 | 9.8M |
| 2023-04-12 | 20.75 | $21.29 | 3.6M |
| 2023-04-11 | 20.70 | $21.54 | 4.1M |
| 2023-04-10 | 20.59 | $21.06 | 3.5M |
| 2023-04-06 | 20.57 | $20.70 | 2.8M |
| 2023-04-05 | 20.62 | $20.82 | 4.6M |
| 2023-04-04 | 20.67 | $20.77 | 4.8M |
| 2023-04-03 | 20.73 | $20.76 | 6.7M |
| 2023-03-31 | 20.82 | $21.14 | 10.1M |
| 2023-03-30 | 20.84 | $21.26 | 3.4M |
| 2023-03-29 | 20.84 | $21.01 | 3.4M |
| 2023-03-28 | 20.90 | $20.99 | 3.7M |
| 2023-03-27 | 20.98 | $21.10 | 7.1M |
| 2023-03-24 | 21.06 | $20.89 | 5.4M |
| 2023-03-23 | 21.19 | $21.02 | 4.7M |
| 2023-03-22 | 21.33 | $21.10 | 4.0M |
| 2023-03-21 | 21.47 | $21.60 | 6.8M |
| 2023-03-20 | 21.54 | $20.99 | 3.5M |
| 2023-03-17 | 21.75 | $20.75 | 5.3M |
| 2023-03-16 | 22.06 | $21.14 | 8.0M |
| 2023-03-15 | 22.33 | $20.52 | 10.5M |
| 2023-03-14 | 22.78 | $21.05 | 7.7M |
| 2023-03-13 | 23.19 | $21.45 | 11.4M |
| 2023-03-10 | 23.58 | $21.26 | 10.3M |
| 2023-03-09 | 24.08 | $22.46 | 9.0M |
| 2023-03-08 | 24.41 | $22.67 | 13.4M |
| 2023-03-07 | 24.74 | $23.79 | 6.4M |
| 2023-03-06 | 24.89 | $24.54 | 4.7M |
| 2023-03-03 | 24.90 | $25.10 | 5.2M |
| 2023-03-02 | 24.80 | $24.77 | 5.2M |
| 2023-03-01 | 24.74 | $24.56 | 5.0M |
| 2023-02-28 | 24.71 | $24.37 | 11.0M |
| 2023-02-27 | 24.71 | $24.32 | 14.8M |
| 2023-02-24 | 24.72 | $24.62 | 8.7M |
| 2023-02-23 | 24.67 | $24.59 | 6.1M |
| 2023-02-22 | 24.61 | $24.15 | 6.3M |
| 2023-02-21 | 24.63 | $24.18 | 6.9M |
| 2023-02-17 | 24.64 | $24.54 | 5.4M |
| 2023-02-16 | 24.58 | $24.37 | 5.7M |
| 2023-02-15 | 24.53 | $24.84 | 7.1M |
| 2023-02-14 | 24.38 | $24.28 | 5.2M |
| 2023-02-13 | 24.31 | $24.13 | 5.2M |
| 2023-02-10 | 24.26 | $23.98 | 7.5M |
| 2023-02-09 | 24.23 | $24.11 | 12.1M |
| 2023-02-08 | 24.16 | $24.40 | 9.3M |
| 2023-02-07 | 24.02 | $23.81 | 11.0M |
| 2023-02-06 | 23.97 | $23.42 | 7.8M |
| 2023-02-03 | 23.99 | $23.05 | 16.7M |
| 2023-02-02 | 24.08 | $24.88 | 7.6M |
| 2023-02-01 | 23.81 | $24.43 | 6.5M |
| 2023-01-31 | 23.57 | $23.90 | 4.8M |
| 2023-01-30 | 23.41 | $23.52 | 4.7M |
| 2023-01-27 | 23.29 | $24.10 | 6.0M |
| 2023-01-26 | 23.03 | $23.82 | 7.2M |
| 2023-01-25 | 22.79 | $23.23 | 7.0M |
| 2023-01-24 | 22.62 | $23.04 | 6.6M |
| 2023-01-23 | 22.46 | $23.65 | 6.5M |
| 2023-01-20 | 22.15 | $23.02 | 5.1M |
| 2023-01-19 | 21.92 | $22.65 | 5.7M |
| 2023-01-18 | 21.72 | $22.23 | 4.5M |
| 2023-01-17 | 21.59 | $22.26 | 4.1M |
| 2023-01-13 | 21.42 | $22.10 | 3.6M |
| 2023-01-12 | 21.25 | $22.13 | 3.8M |
| 2023-01-11 | 21.06 | $22.18 | 5.5M |
| 2023-01-10 | 20.82 | $21.47 | 5.9M |
| 2023-01-09 | 20.69 | $20.66 | 11.7M |
| 2023-01-06 | 20.72 | $20.07 | 11.4M |
| 2023-01-05 | 20.87 | $20.64 | 5.9M |
| 2023-01-04 | 20.93 | $21.39 | 13.6M |
| 2023-01-03 | 20.84 | $21.17 | 5.8M |
| 2022-12-30 | 20.79 | $21.09 | 5.2M |
| 2022-12-29 | 20.74 | $21.04 | 2.4M |
| 2022-12-28 | 20.70 | $20.23 | 2.1M |
| 2022-12-27 | 20.82 | $20.47 | 2.7M |
| 2022-12-23 | 20.91 | $20.54 | 2.5M |
| 2022-12-22 | 21.00 | $20.50 | 2.7M |
| 2022-12-21 | 21.12 | $20.68 | 3.3M |
| 2022-12-20 | 21.22 | $20.39 | 3.7M |
| 2022-12-19 | 21.39 | $20.30 | 3.8M |
| 2022-12-16 | 21.61 | $20.70 | 7.0M |
| 2022-12-15 | 21.78 | $21.34 | 6.3M |
| 2022-12-14 | 21.84 | $21.17 | 6.4M |
| 2022-12-13 | 21.94 | $22.00 | 6.1M |
| 2022-12-12 | 21.89 | $21.40 | 4.6M |
| 2022-12-09 | 21.95 | $21.51 | 3.4M |
| 2022-12-08 | 21.99 | $21.82 | 4.1M |
| 2022-12-07 | 21.97 | $21.81 | 6.4M |
| 2022-12-06 | 21.95 | $21.61 | 4.3M |
| 2022-12-05 | 21.97 | $22.35 | 3.8M |
| 2022-12-02 | 21.82 | $22.74 | 4.7M |
| 2022-12-01 | 21.57 | $22.80 | 8.9M |
| 2022-11-30 | 21.27 | $22.28 | 11.4M |
| 2022-11-29 | 21.02 | $21.31 | 5.5M |
| 2022-11-28 | 20.94 | $21.10 | 3.9M |
| 2022-11-25 | 20.89 | $21.44 | 3.0M |
| 2022-11-23 | 20.75 | $21.53 | 11.0M |
| 2022-11-22 | 20.58 | $21.07 | 4.0M |
| 2022-11-21 | 20.48 | $20.72 | 3.2M |
| 2022-11-18 | 20.43 | $20.88 | 7.1M |
| 2022-11-17 | 20.34 | $20.21 | 6.3M |
| 2022-11-16 | 20.37 | $20.53 | 5.8M |
| 2022-11-15 | 20.35 | $21.18 | 5.9M |
| 2022-11-14 | 20.19 | $21.03 | 6.2M |
| 2022-11-11 | 20.03 | $21.62 | 6.8M |
| 2022-11-10 | 19.72 | $21.33 | 5.9M |
| 2022-11-09 | 19.43 | $19.62 | 4.2M |
| 2022-11-08 | 19.46 | $20.07 | 7.0M |
| 2022-11-07 | 19.40 | $19.70 | 9.0M |
| 2022-11-04 | 19.41 | $20.06 | 9.1M |
| 2022-11-03 | 19.35 | $19.35 | 7.6M |
| 2022-11-02 | 19.43 | $19.28 | 5.5M |
| 2022-11-01 | 19.55 | $19.98 | 5.5M |
| 2022-10-31 | 19.54 | $20.17 | 9.2M |
| 2022-10-28 | 19.49 | $19.22 | 18.6M |
| 2022-10-27 | 19.64 | $20.54 | 7.5M |
| 2022-10-26 | 19.55 | $20.76 | 5.2M |
| 2022-10-25 | 19.39 | $20.53 | 8.2M |
| 2022-10-24 | 19.27 | $19.94 | 4.4M |
| 2022-10-21 | 19.25 | $19.63 | 7.9M |
| 2022-10-20 | 19.31 | $19.68 | 6.9M |
| 2022-10-19 | 19.37 | $20.14 | 6.3M |
| 2022-10-18 | 19.35 | $20.61 | 7.3M |
| 2022-10-17 | 19.24 | $20.26 | 4.1M |
| 2022-10-14 | 19.19 | $19.58 | 4.3M |
| 2022-10-13 | 19.29 | $19.85 | 5.4M |
| 2022-10-12 | 19.35 | $19.42 | 6.7M |
| 2022-10-11 | 19.52 | $19.87 | 7.2M |
| 2022-10-10 | 19.64 | $19.86 | 7.7M |
| 2022-10-07 | 19.78 | $20.12 | 6.9M |
| 2022-10-06 | 19.91 | $21.09 | 7.6M |
| 2022-10-05 | 19.85 | $21.29 | 9.3M |
| 2022-10-04 | 19.76 | $20.79 | 6.7M |
| 2022-10-03 | 19.78 | $20.21 | 10.9M |
| 2022-09-30 | 19.92 | $19.60 | 6.9M |
| 2022-09-29 | 20.23 | $20.20 | 10.3M |
| 2022-09-28 | 20.48 | $20.33 | 9.1M |
| 2022-09-27 | 20.75 | $20.01 | 5.7M |
| 2022-09-26 | 21.15 | $20.48 | 7.2M |
| 2022-09-23 | 21.52 | $20.60 | 4.0M |
| 2022-09-22 | 21.93 | $20.95 | 6.4M |
| 2022-09-21 | 22.35 | $21.28 | 4.9M |
| 2022-09-20 | 22.78 | $21.77 | 4.9M |
| 2022-09-19 | 23.18 | $22.25 | 6.4M |
| 2022-09-16 | 23.55 | $22.48 | 11.5M |
| 2022-09-15 | 23.95 | $23.18 | 7.4M |
| 2022-09-14 | 24.27 | $23.46 | 13.6M |
| 2022-09-13 | 24.58 | $23.73 | 15.6M |
| 2022-09-12 | 24.90 | $26.04 | 7.5M |
| 2022-09-09 | 24.79 | $25.83 | 8.2M |
| 2022-09-08 | 24.72 | $25.87 | 5.6M |
| 2022-09-07 | 24.63 | $25.17 | 5.5M |
| 2022-09-06 | 24.68 | $24.46 | 4.2M |
| 2022-09-02 | 24.90 | $24.50 | 3.7M |
| 2022-09-01 | 25.15 | $24.93 | 5.3M |
| 2022-08-31 | 25.36 | $24.91 | 7.2M |
| 2022-08-30 | 25.62 | $24.98 | 7.4M |
| 2022-08-29 | 25.91 | $25.22 | 4.2M |
| 2022-08-26 | 26.21 | $25.55 | 5.1M |
| 2022-08-25 | 26.49 | $26.56 | 7.8M |
| 2022-08-24 | 26.61 | $26.01 | 5.1M |
| 2022-08-23 | 26.87 | $26.04 | 6.4M |
| 2022-08-22 | 27.17 | $26.16 | 5.6M |
| 2022-08-19 | 27.51 | $26.55 | 5.4M |
| 2022-08-18 | 27.82 | $27.10 | 5.4M |
| 2022-08-17 | 28.07 | $27.00 | 8.9M |
| 2022-08-16 | 28.39 | $28.18 | 4.0M |
| 2022-08-15 | 28.51 | $28.81 | 2.4M |
| 2022-08-12 | 28.52 | $28.56 | 3.2M |
| 2022-08-11 | 28.60 | $28.53 | 8.3M |
| 2022-08-10 | 28.69 | $28.50 | 7.0M |
| 2022-08-09 | 28.81 | $27.86 | 5.2M |
| 2022-08-08 | 29.09 | $28.34 | 4.8M |
| 2022-08-05 | 29.31 | $28.55 | 4.1M |
| 2022-08-04 | 29.53 | $28.55 | 6.0M |
| 2022-08-03 | 29.79 | $28.67 | 8.1M |
| 2022-08-02 | 30.07 | $29.25 | 3.9M |
| 2022-08-01 | 30.27 | $29.49 | 11.2M |
| 2022-07-29 | 30.45 | $29.02 | 19.5M |
| 2022-07-28 | 30.76 | $32.33 | 8.1M |
| 2022-07-27 | 30.42 | $31.76 | 4.2M |
| 2022-07-26 | 30.15 | $31.31 | 4.1M |
| 2022-07-25 | 29.93 | $30.83 | 3.4M |
| 2022-07-22 | 29.78 | $30.97 | 4.7M |
| 2022-07-21 | 29.58 | $31.37 | 8.7M |
| 2022-07-20 | 29.26 | $29.32 | 4.3M |
| 2022-07-19 | 29.33 | $29.21 | 8.2M |
| 2022-07-18 | 29.44 | $28.10 | 5.2M |
| 2022-07-15 | 29.81 | $28.73 | 4.4M |
| 2022-07-14 | 30.10 | $28.17 | 9.1M |
| 2022-07-13 | 30.56 | $28.72 | 4.1M |
| 2022-07-12 | 30.98 | $29.36 | 8.0M |
| 2022-07-11 | 31.33 | $31.19 | 2.7M |
| 2022-07-08 | 31.35 | $31.41 | 2.7M |
| 2022-07-07 | 31.34 | $31.57 | 4.0M |
| 2022-07-06 | 31.28 | $31.45 | 5.1M |
| 2022-07-05 | 31.24 | $31.50 | 2.6M |
| 2022-07-01 | 31.18 | $31.61 | 4.3M |
| 2022-06-30 | 31.10 | $31.10 | 4.2M |
| 2022-06-29 | 31.10 | $31.50 | 2.8M |
| 2022-06-28 | 31.02 | $31.62 | 4.0M |
| 2022-06-27 | 30.91 | $31.99 | 3.7M |
| 2022-06-24 | 30.69 | $31.60 | 7.4M |
| 2022-06-23 | 30.53 | $31.28 | 3.3M |
| 2022-06-22 | 30.41 | $30.37 | 3.9M |
| 2022-06-21 | 30.47 | $29.84 | 5.4M |
| 2022-06-17 | 30.65 | $29.84 | 8.3M |
| 2022-06-16 | 30.86 | $29.70 | 6.7M |
| 2022-06-15 | 31.13 | $30.61 | 7.3M |
| 2022-06-14 | 31.26 | $29.72 | 4.3M |
| 2022-06-13 | 31.60 | $29.35 | 3.4M |
| 2022-06-10 | 32.06 | $30.76 | 2.5M |
| 2022-06-09 | 32.31 | $31.93 | 2.2M |
| 2022-06-08 | 32.34 | $32.53 | 1.8M |
| 2022-06-07 | 32.26 | $32.86 | 3.6M |
| 2022-06-06 | 32.08 | $32.30 | 3.9M |
| 2022-06-03 | 32.00 | $32.68 | 5.0M |
| 2022-06-02 | 31.82 | $33.38 | 5.6M |
| 2022-06-01 | 31.46 | $31.93 | 3.6M |
| 2022-05-31 | 31.35 | $32.04 | 5.9M |
| 2022-05-27 | 31.19 | $32.98 | 4.1M |
| 2022-05-26 | 30.82 | $31.77 | 5.6M |
| 2022-05-25 | 30.64 | $30.75 | 3.4M |
| 2022-05-24 | 30.65 | $31.40 | 3.2M |
| 2022-05-23 | 30.52 | $31.53 | 3.9M |
| 2022-05-20 | 30.35 | $31.22 | 4.1M |
| 2022-05-19 | 30.21 | $31.11 | 5.9M |
| 2022-05-18 | 30.09 | $30.19 | 5.5M |
| 2022-05-17 | 30.14 | $31.33 | 3.4M |
| 2022-05-16 | 29.96 | $30.64 | 5.4M |
| 2022-05-13 | 29.90 | $30.05 | 11.3M |
| 2022-05-12 | 29.96 | $29.88 | 4.7M |
| 2022-05-11 | 30.07 | $29.84 | 6.4M |
| 2022-05-10 | 30.22 | $30.12 | 5.9M |
| 2022-05-09 | 30.33 | $29.37 | 5.2M |
| 2022-05-06 | 30.62 | $31.09 | 4.8M |
| 2022-05-05 | 30.60 | $30.72 | 6.2M |
| 2022-05-04 | 30.66 | $32.00 | 5.5M |
| 2022-05-03 | 30.46 | $31.59 | 5.4M |
| 2022-05-02 | 30.33 | $31.44 | 5.6M |
| 2022-04-29 | 30.21 | $31.88 | 14.4M |
| 2022-04-28 | 29.98 | $29.79 | 10.6M |
| 2022-04-27 | 30.16 | $29.42 | 10.0M |
| 2022-04-26 | 30.46 | $29.39 | 6.2M |
| 2022-04-25 | 30.82 | $30.39 | 6.6M |
| 2022-04-22 | 31.03 | $30.02 | 6.1M |
| 2022-04-21 | 31.37 | $31.32 | 3.5M |
| 2022-04-20 | 31.48 | $32.73 | 5.6M |
| 2022-04-19 | 31.32 | $31.67 | 4.6M |
| 2022-04-18 | 31.37 | $31.01 | 5.5M |
| 2022-04-14 | 31.57 | $31.46 | 7.5M |
| 2022-04-13 | 31.71 | $31.80 | 6.7M |
| 2022-04-12 | 31.81 | $30.36 | 7.6M |
| 2022-04-11 | 32.24 | $30.99 | 5.8M |
| 2022-04-08 | 32.60 | $32.06 | 3.6M |
| 2022-04-07 | 32.80 | $32.35 | 5.3M |
| 2022-04-06 | 32.98 | $32.05 | 7.1M |
| 2022-04-05 | 33.26 | $31.62 | 15.1M |
| 2022-04-04 | 33.67 | $32.75 | 9.5M |
| 2022-04-01 | 33.91 | $34.19 | 2.7M |
| 2022-03-31 | 33.89 | $33.82 | 4.0M |
| 2022-03-30 | 33.95 | $34.37 | 3.4M |
| 2022-03-29 | 33.90 | $34.50 | 3.8M |
| 2022-03-28 | 33.83 | $34.19 | 3.6M |
| 2022-03-25 | 33.80 | $33.57 | 3.7M |
| 2022-03-24 | 33.91 | $33.81 | 3.3M |
| 2022-03-23 | 33.98 | $33.56 | 4.8M |
| 2022-03-22 | 34.13 | $34.72 | 6.1M |
| 2022-03-21 | 34.05 | $34.49 | 4.5M |
| 2022-03-18 | 34.01 | $35.14 | 7.5M |
| 2022-03-17 | 33.83 | $34.92 | 5.5M |
| 2022-03-16 | 33.68 | $34.90 | 3.5M |
| 2022-03-15 | 33.51 | $34.50 | 5.9M |
| 2022-03-14 | 33.39 | $34.06 | 3.6M |
| 2022-03-11 | 33.36 | $33.88 | 2.4M |
| 2022-03-10 | 33.37 | $34.07 | 2.4M |
| 2022-03-09 | 33.35 | $33.86 | 3.2M |
| 2022-03-08 | 33.37 | $33.01 | 7.0M |
| 2022-03-07 | 33.58 | $32.56 | 6.1M |
| 2022-03-04 | 33.93 | $33.11 | 6.3M |
| 2022-03-03 | 34.22 | $34.66 | 3.6M |
| 2022-03-02 | 34.24 | $34.88 | 4.0M |
| 2022-03-01 | 34.22 | $34.22 | 4.2M |
| 2022-02-28 | 34.34 | $34.69 | 4.7M |
| 2022-02-25 | 34.39 | $35.39 | 2.8M |
| 2022-02-24 | 34.31 | $34.42 | 3.9M |
| 2022-02-23 | 34.42 | $33.09 | 3.6M |
| 2022-02-22 | 34.84 | $33.67 | 2.3M |
| 2022-02-18 | 35.21 | $34.00 | 2.9M |
| 2022-02-17 | 35.58 | $34.40 | 3.4M |
| 2022-02-16 | 35.92 | $35.48 | 4.3M |
| 2022-02-15 | 36.10 | $35.28 | 5.7M |
| 2022-02-14 | 36.36 | $35.36 | 4.3M |
| 2022-02-11 | 36.64 | $36.18 | 4.8M |
| 2022-02-10 | 36.80 | $37.46 | 2.7M |
| 2022-02-09 | 36.71 | $37.70 | 3.1M |
| 2022-02-08 | 36.57 | $36.87 | 3.4M |
| 2022-02-07 | 36.58 | $36.41 | 5.0M |
| 2022-02-04 | 36.69 | $37.14 | 4.9M |
| 2022-02-03 | 36.67 | $37.77 | 4.8M |
| 2022-02-02 | 36.52 | $38.26 | 5.6M |
| 2022-02-01 | 36.24 | $38.01 | 4.5M |
| 2022-01-31 | 35.98 | $37.33 | 4.1M |
| 2022-01-28 | 35.83 | $36.30 | 3.1M |
| 2022-01-27 | 35.88 | $34.74 | 3.8M |
| 2022-01-26 | 36.27 | $35.03 | 3.1M |
| 2022-01-25 | 36.67 | $35.27 | 3.4M |
| 2022-01-24 | 37.09 | $36.57 | 5.2M |
| 2022-01-21 | 37.30 | $36.08 | 4.1M |
| 2022-01-20 | 37.67 | $36.93 | 2.3M |
| 2022-01-19 | 37.91 | $37.15 | 3.5M |
| 2022-01-18 | 38.15 | $36.93 | 4.4M |
| 2022-01-14 | 38.49 | $37.71 | 3.8M |
| 2022-01-13 | 38.71 | $37.50 | 4.4M |
| 2022-01-12 | 39.02 | $39.20 | 7.4M |
| 2022-01-11 | 39.02 | $38.31 | 3.9M |
| 2022-01-10 | 39.20 | $38.28 | 7.1M |
| 2022-01-07 | 39.43 | $36.61 | 4.1M |
| 2022-01-06 | 40.05 | $37.67 | 4.2M |
| 2022-01-05 | 40.54 | $37.88 | 3.9M |
| 2022-01-04 | 41.06 | $39.17 | 5.0M |
| 2022-01-03 | 41.40 | $40.56 | 3.7M |
| 2021-12-31 | 41.49 | $42.14 | 2.5M |
| 2021-12-30 | 41.26 | $42.01 | 1.8M |
| 2021-12-29 | 41.01 | $41.74 | 1.3M |
| 2021-12-28 | 40.78 | $41.34 | 2.0M |
| 2021-12-27 | 40.59 | $41.96 | 1.6M |
| 2021-12-23 | 40.24 | $41.25 | 2.4M |
| 2021-12-22 | 39.97 | $41.10 | 3.5M |
| 2021-12-21 | 39.70 | $40.95 | 7.0M |
| 2021-12-20 | 39.41 | $39.50 | 5.5M |
| 2021-12-17 | 39.38 | $39.90 | 7.4M |
| 2021-12-16 | 39.25 | $39.52 | 5.2M |
| 2021-12-15 | 39.19 | $39.75 | 6.4M |
| 2021-12-14 | 39.07 | $38.33 | 3.7M |
| 2021-12-13 | 39.23 | $39.19 | 2.6M |
| 2021-12-10 | 39.24 | $39.35 | 2.2M |
| 2021-12-09 | 39.21 | $39.69 | 2.4M |
| 2021-12-08 | 39.10 | $39.95 | 3.1M |
| 2021-12-07 | 38.93 | $39.51 | 3.3M |
| 2021-12-06 | 38.81 | $38.13 | 2.7M |
| 2021-12-03 | 38.97 | $38.27 | 3.8M |
| 2021-12-02 | 39.13 | $38.89 | 3.3M |
| 2021-12-01 | 39.19 | $38.29 | 3.7M |
| 2021-11-30 | 39.37 | $39.48 | 4.1M |
| 2021-11-29 | 39.34 | $39.78 | 2.6M |
| 2021-11-26 | 39.24 | $39.62 | 2.2M |
| 2021-11-24 | 39.16 | $39.62 | 3.1M |
| 2021-11-23 | 39.06 | $39.11 | 3.2M |
| 2021-11-22 | 39.05 | $39.94 | 3.6M |
| 2021-11-19 | 38.87 | $39.66 | 3.1M |
| 2021-11-18 | 38.72 | $39.28 | 2.3M |
| 2021-11-17 | 38.63 | $39.19 | 2.4M |
| 2021-11-16 | 38.54 | $39.56 | 3.3M |
| 2021-11-15 | 38.36 | $38.49 | 3.9M |
| 2021-11-12 | 38.38 | $38.03 | 3.3M |
| 2021-11-11 | 38.50 | $38.53 | 3.4M |
| 2021-11-10 | 38.54 | $38.32 | 3.3M |
| 2021-11-09 | 38.63 | $39.10 | 3.2M |
| 2021-11-08 | 38.58 | $38.97 | 4.7M |
| 2021-11-05 | 38.54 | $38.18 | 6.0M |
| 2021-11-04 | 38.67 | $38.91 | 3.1M |
| 2021-11-03 | 38.67 | $39.44 | 6.0M |
| 2021-11-02 | 38.56 | $39.83 | 5.8M |
| 2021-11-01 | 38.35 | $39.56 | 6.1M |
| 2021-10-29 | 38.17 | $40.38 | 7.7M |
| 2021-10-28 | 37.80 | $38.30 | 5.7M |
| 2021-10-27 | 37.80 | $36.93 | 5.4M |
| 2021-10-26 | 38.10 | $37.70 | 2.8M |
| 2021-10-25 | 38.30 | $37.90 | 3.5M |
| 2021-10-22 | 38.48 | $38.42 | 3.8M |
| 2021-10-21 | 38.60 | $38.77 | 3.7M |
| 2021-10-20 | 38.66 | $38.58 | 3.1M |
| 2021-10-19 | 38.77 | $38.23 | 3.0M |
| 2021-10-18 | 38.99 | $38.56 | 2.0M |
| 2021-10-15 | 39.17 | $38.35 | 2.7M |
| 2021-10-14 | 39.43 | $37.54 | 3.2M |
| 2021-10-13 | 39.91 | $37.20 | 5.7M |
| 2021-10-12 | 40.54 | $37.15 | 11.4M |
| 2021-10-11 | 41.28 | $40.48 | 1.2M |
| 2021-10-08 | 41.44 | $40.58 | 1.4M |
| 2021-10-07 | 41.61 | $40.98 | 1.6M |
| 2021-10-06 | 41.71 | $40.73 | 1.7M |
| 2021-10-05 | 41.88 | $40.52 | 2.7M |
| 2021-10-04 | 42.12 | $40.28 | 4.4M |
| 2021-10-01 | 42.45 | $41.55 | 4.6M |
| 2021-09-30 | 42.56 | $40.90 | 4.1M |
| 2021-09-29 | 42.82 | $40.82 | 3.7M |
| 2021-09-28 | 43.13 | $40.40 | 8.9M |
| 2021-09-27 | 43.57 | $42.00 | 6.2M |
| 2021-09-24 | 43.74 | $44.01 | 2.1M |
| 2021-09-23 | 43.51 | $43.80 | 4.4M |
| 2021-09-22 | 43.27 | $44.00 | 5.3M |
| 2021-09-21 | 42.95 | $42.85 | 4.2M |
| 2021-09-20 | 42.80 | $42.52 | 4.6M |
| 2021-09-17 | 42.69 | $42.81 | 6.8M |
| 2021-09-16 | 42.50 | $43.04 | 4.8M |
| 2021-09-15 | 42.22 | $42.59 | 5.1M |
| 2021-09-14 | 41.98 | $42.01 | 12.1M |
| 2021-09-13 | 41.82 | $42.33 | 8.5M |
| 2021-09-10 | 41.55 | $42.33 | 3.9M |
| 2021-09-09 | 41.23 | $41.87 | 3.1M |
| 2021-09-08 | 40.96 | $41.77 | 5.2M |
| 2021-09-07 | 40.65 | $42.00 | 4.7M |
| 2021-09-03 | 40.24 | $40.72 | 2.6M |
| 2021-09-02 | 40.02 | $40.67 | 2.6M |
| 2021-09-01 | 39.78 | $39.91 | 1.9M |
| 2021-08-31 | 39.66 | $39.44 | 3.6M |
| 2021-08-30 | 39.60 | $39.93 | 2.3M |
| 2021-08-27 | 39.43 | $39.28 | 1.8M |
| 2021-08-26 | 39.37 | $39.38 | 3.9M |
| 2021-08-25 | 39.27 | $39.37 | 2.4M |
| 2021-08-24 | 39.15 | $38.93 | 2.0M |
| 2021-08-23 | 39.10 | $38.91 | 3.8M |
| 2021-08-20 | 39.04 | $38.72 | 2.8M |
| 2021-08-19 | 39.00 | $38.83 | 2.5M |
| 2021-08-18 | 38.93 | $38.30 | 3.1M |
| 2021-08-17 | 38.96 | $39.31 | 3.0M |
| 2021-08-16 | 38.77 | $39.08 | 3.3M |
| 2021-08-13 | 38.60 | $38.62 | 1.1M |
| 2021-08-12 | 38.48 | $38.54 | 1.9M |
| 2021-08-11 | 38.36 | $37.85 | 2.9M |
| 2021-08-10 | 38.37 | $38.42 | 2.5M |
| 2021-08-09 | 38.24 | $38.36 | 2.4M |
| 2021-08-06 | 38.11 | $38.02 | 2.2M |
| 2021-08-05 | 38.02 | $38.04 | 2.7M |
| 2021-08-04 | 37.90 | $37.99 | 2.9M |
| 2021-08-03 | 37.77 | $37.80 | 4.0M |
| 2021-08-02 | 37.66 | $37.60 | 3.1M |
| 2021-07-30 | 37.56 | $37.58 | 5.6M |
| 2021-07-29 | 37.45 | $37.23 | 4.2M |
| 2021-07-28 | 37.38 | $37.48 | 4.1M |
| 2021-07-27 | 37.25 | $36.96 | 2.9M |
| 2021-07-26 | 37.20 | $36.87 | 2.1M |
| 2021-07-23 | 37.15 | $37.18 | 3.0M |
| 2021-07-22 | 37.03 | $37.10 | 2.5M |
| 2021-07-21 | 36.90 | $36.84 | 3.7M |
| 2021-07-20 | 36.79 | $37.15 | 4.4M |
| 2021-07-19 | 36.60 | $36.16 | 2.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.11
2026-07-16
Close Price
$11.38
Vol: 6.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.36
Average
22.26
Maximum
44.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.11 | $11.38 | 6.4M |
| 2026-07-15 | 10.92 | $11.20 | 10.3M |
| 2026-07-14 | 10.74 | $11.29 | 13.3M |
| 2026-07-13 | 10.49 | $10.56 | 6.5M |
| 2026-07-10 | 10.40 | $10.39 | 6.7M |
| 2026-07-09 | 10.35 | $10.51 | 9.1M |
| 2026-07-08 | 10.24 | $9.76 | 7.0M |
| 2026-07-07 | 10.34 | $10.20 | 6.9M |
| 2026-07-06 | 10.32 | $10.37 | 7.5M |
| 2026-07-02 | 10.23 | $10.32 | 8.3M |
| 2026-07-01 | 10.13 | $10.01 | 10.7M |
| 2026-06-30 | 10.10 | $9.90 | 6.5M |
| 2026-06-29 | 10.10 | $10.03 | 8.6M |
| 2026-06-26 | 10.05 | $10.28 | 10.6M |
| 2026-06-25 | 9.90 | $10.08 | 9.1M |
| 2026-06-24 | 9.77 | $9.69 | 7.9M |
| 2026-06-23 | 9.74 | $9.43 | 11.5M |
| 2026-06-22 | 9.78 | $9.35 | 7.4M |
| 2026-06-18 | 9.84 | $9.58 | 8.0M |
| 2026-06-17 | 9.84 | $9.46 | 7.9M |
| 2026-06-16 | 9.87 | $9.57 | 5.4M |
| 2026-06-15 | 9.86 | $9.71 | 8.3M |
| 2026-06-12 | 9.80 | $9.39 | 8.3M |
| 2026-06-11 | 9.82 | $9.66 | 5.2M |
| 2026-06-10 | 9.75 | $9.65 | 7.3M |
| 2026-06-09 | 9.66 | $9.91 | 14.1M |
| 2026-06-08 | 9.46 | $9.69 | 17.4M |
| 2026-06-05 | 9.27 | $9.16 | 9.5M |
| 2026-06-04 | 9.21 | $9.52 | 11.1M |
| 2026-06-03 | 9.01 | $9.07 | 6.7M |
| 2026-06-02 | 8.90 | $8.99 | 10.1M |
| 2026-06-01 | 8.79 | $9.19 | 13.0M |
| 2026-05-29 | 8.59 | $9.12 | 13.8M |
| 2026-05-28 | 8.36 | $9.15 | 13.5M |
| 2026-05-27 | 8.07 | $8.40 | 9.1M |
| 2026-05-26 | 7.95 | $8.14 | 8.4M |
| 2026-05-22 | 7.89 | $8.12 | 7.2M |
| 2026-05-21 | 7.82 | $7.87 | 6.3M |
| 2026-05-20 | 7.82 | $7.88 | 22.5M |
| 2026-05-19 | 7.82 | $7.64 | 8.7M |
| 2026-05-18 | 7.89 | $7.60 | 8.9M |
| 2026-05-15 | 7.99 | $7.62 | 8.0M |
| 2026-05-14 | 8.11 | $7.94 | 11.1M |
| 2026-05-13 | 8.15 | $7.87 | 9.1M |
| 2026-05-12 | 8.23 | $8.17 | 9.8M |
| 2026-05-11 | 8.22 | $7.97 | 6.7M |
| 2026-05-08 | 8.28 | $8.31 | 15.0M |
| 2026-05-07 | 8.24 | $8.31 | 11.3M |
| 2026-05-06 | 8.19 | $8.43 | 8.1M |
| 2026-05-05 | 8.09 | $8.05 | 5.5M |
| 2026-05-04 | 8.08 | $7.99 | 7.1M |
| 2026-05-01 | 8.09 | $7.96 | 9.5M |
| 2026-04-30 | 8.12 | $8.10 | 14.7M |
| 2026-04-29 | 8.11 | $7.85 | 17.4M |
| 2026-04-28 | 8.17 | $7.86 | 8.4M |
| 2026-04-27 | 8.24 | $7.97 | 7.4M |
| 2026-04-24 | 8.29 | $7.90 | 8.5M |
| 2026-04-23 | 8.37 | $7.76 | 11.3M |
| 2026-04-22 | 8.51 | $8.28 | 9.2M |
| 2026-04-21 | 8.52 | $8.53 | 9.6M |
| 2026-04-20 | 8.44 | $8.50 | 10.6M |
| 2026-04-17 | 8.35 | $8.52 | 12.0M |
| 2026-04-16 | 8.23 | $8.26 | 7.9M |
| 2026-04-15 | 8.17 | $8.37 | 16.3M |
| 2026-04-14 | 8.06 | $8.20 | 6.3M |
| 2026-04-13 | 7.98 | $8.18 | 5.2M |
| 2026-04-10 | 7.88 | $7.90 | 4.6M |
| 2026-04-09 | 7.86 | $7.92 | 8.8M |
| 2026-04-08 | 7.82 | $8.00 | 9.9M |
| 2026-04-07 | 7.75 | $8.00 | 7.9M |
| 2026-04-06 | 7.67 | $7.98 | 5.9M |
| 2026-04-02 | 7.58 | $7.90 | 5.1M |
| 2026-04-01 | 7.50 | $7.77 | 7.9M |
| 2026-03-31 | 7.45 | $7.84 | 5.8M |
| 2026-03-30 | 7.37 | $7.59 | 7.9M |
| 2026-03-27 | 7.36 | $7.41 | 7.1M |
| 2026-03-26 | 7.41 | $7.67 | 7.4M |
| 2026-03-25 | 7.40 | $7.69 | 6.1M |
| 2026-03-24 | 7.39 | $7.73 | 9.6M |
| 2026-03-23 | 7.37 | $7.59 | 12.0M |
| 2026-03-20 | 7.40 | $7.51 | 12.4M |
| 2026-03-19 | 7.47 | $7.61 | 8.3M |
| 2026-03-18 | 7.54 | $7.70 | 6.9M |
| 2026-03-17 | 7.60 | $7.80 | 8.2M |
| 2026-03-16 | 7.65 | $7.61 | 11.4M |
| 2026-03-13 | 7.79 | $7.93 | 10.4M |
| 2026-03-12 | 7.87 | $7.90 | 12.4M |
| 2026-03-11 | 7.98 | $8.29 | 9.7M |
| 2026-03-10 | 8.00 | $8.15 | 13.2M |
| 2026-03-09 | 8.09 | $8.15 | 10.5M |
| 2026-03-06 | 8.21 | $8.17 | 11.6M |
| 2026-03-05 | 8.36 | $8.52 | 15.0M |
| 2026-03-04 | 8.44 | $8.65 | 10.2M |
| 2026-03-03 | 8.51 | $8.78 | 11.9M |
| 2026-03-02 | 8.56 | $8.81 | 8.3M |
| 2026-02-27 | 8.63 | $9.05 | 6.7M |
| 2026-02-26 | 8.64 | $9.01 | 7.5M |
| 2026-02-25 | 8.69 | $9.06 | 6.9M |
| 2026-02-24 | 8.75 | $9.11 | 9.6M |
| 2026-02-23 | 8.81 | $8.89 | 11.9M |
| 2026-02-20 | 8.98 | $9.03 | 11.4M |
| 2026-02-19 | 9.14 | $9.21 | 8.5M |
| 2026-02-18 | 9.30 | $9.27 | 8.0M |
| 2026-02-17 | 9.49 | $9.05 | 8.6M |
| 2026-02-13 | 9.80 | $9.20 | 13.3M |
| 2026-02-12 | 10.15 | $9.14 | 20.9M |
| 2026-02-11 | 10.59 | $9.64 | 36.0M |
| 2026-02-10 | 10.99 | $11.16 | 28.6M |
| 2026-02-09 | 10.99 | $11.23 | 8.9M |
| 2026-02-06 | 10.97 | $11.26 | 10.5M |
| 2026-02-05 | 10.94 | $10.79 | 11.6M |
| 2026-02-04 | 11.07 | $11.14 | 18.2M |
| 2026-02-03 | 11.11 | $10.85 | 14.2M |
| 2026-02-02 | 11.26 | $11.07 | 10.1M |
| 2026-01-30 | 11.37 | $10.92 | 11.2M |
| 2026-01-29 | 11.56 | $10.81 | 20.1M |
| 2026-01-28 | 11.83 | $11.05 | 18.8M |
| 2026-01-27 | 12.08 | $11.65 | 12.2M |
| 2026-01-26 | 12.19 | $11.79 | 16.6M |
| 2026-01-23 | 12.28 | $11.80 | 15.2M |
| 2026-01-22 | 12.38 | $12.24 | 18.5M |
| 2026-01-21 | 12.37 | $12.21 | 7.8M |
| 2026-01-20 | 12.35 | $11.85 | 10.3M |
| 2026-01-16 | 12.44 | $12.16 | 9.2M |
| 2026-01-15 | 12.44 | $12.02 | 10.7M |
| 2026-01-14 | 12.49 | $12.38 | 14.4M |
| 2026-01-13 | 12.42 | $12.60 | 10.6M |
| 2026-01-12 | 12.26 | $12.28 | 9.0M |
| 2026-01-09 | 12.17 | $12.41 | 8.3M |
| 2026-01-08 | 12.00 | $12.06 | 15.5M |
| 2026-01-07 | 11.91 | $12.08 | 9.4M |
| 2026-01-06 | 11.79 | $12.27 | 11.4M |
| 2026-01-05 | 11.58 | $11.89 | 10.6M |
| 2026-01-02 | 11.44 | $11.46 | 6.9M |
| 2025-12-31 | 11.40 | $11.46 | 5.8M |
| 2025-12-30 | 11.36 | $11.47 | 4.5M |
| 2025-12-29 | 11.30 | $11.38 | 5.5M |
| 2025-12-26 | 11.26 | $11.43 | 6.5M |
| 2025-12-24 | 11.20 | $11.28 | 9.9M |
| 2025-12-23 | 11.17 | $11.27 | 14.5M |
| 2025-12-22 | 11.14 | $11.24 | 21.6M |
| 2025-12-19 | 11.12 | $11.27 | 16.4M |
| 2025-12-18 | 11.08 | $11.07 | 10.6M |
| 2025-12-17 | 11.09 | $11.10 | 9.3M |
| 2025-12-16 | 11.11 | $11.20 | 11.1M |
| 2025-12-15 | 11.10 | $11.28 | 11.2M |
| 2025-12-12 | 11.07 | $11.17 | 9.4M |
| 2025-12-11 | 11.06 | $11.47 | 11.4M |
| 2025-12-10 | 10.97 | $11.51 | 14.9M |
| 2025-12-09 | 10.84 | $10.63 | 11.2M |
| 2025-12-08 | 10.98 | $10.71 | 11.2M |
| 2025-12-05 | 11.12 | $10.93 | 10.0M |
| 2025-12-04 | 11.23 | $11.15 | 8.7M |
| 2025-12-03 | 11.30 | $11.29 | 11.2M |
| 2025-12-02 | 11.35 | $11.64 | 5.7M |
| 2025-12-01 | 11.30 | $11.75 | 7.6M |
| 2025-11-28 | 11.21 | $11.73 | 4.5M |
| 2025-11-26 | 11.11 | $11.74 | 6.6M |
| 2025-11-25 | 10.99 | $11.85 | 8.4M |
| 2025-11-24 | 10.82 | $11.51 | 7.7M |
| 2025-11-21 | 10.74 | $11.52 | 6.4M |
| 2025-11-20 | 10.64 | $10.99 | 7.1M |
| 2025-11-19 | 10.70 | $11.01 | 10.7M |
| 2025-11-18 | 10.78 | $11.14 | 10.3M |
| 2025-11-17 | 10.86 | $10.88 | 11.4M |
| 2025-11-14 | 11.04 | $11.38 | 8.2M |
| 2025-11-13 | 11.13 | $11.70 | 7.9M |
| 2025-11-12 | 11.14 | $11.55 | 6.3M |
| 2025-11-11 | 11.21 | $11.50 | 6.5M |
| 2025-11-10 | 11.33 | $11.50 | 6.7M |
| 2025-11-07 | 11.50 | $11.55 | 7.6M |
| 2025-11-06 | 11.69 | $11.32 | 11.6M |
| 2025-11-05 | 12.02 | $11.58 | 8.6M |
| 2025-11-04 | 12.34 | $11.58 | 10.0M |
| 2025-11-03 | 12.75 | $11.68 | 12.4M |
| 2025-10-31 | 13.22 | $11.82 | 18.9M |
| 2025-10-30 | 13.75 | $11.05 | 25.6M |
| 2025-10-29 | 14.65 | $11.58 | 35.7M |
| 2025-10-28 | 15.56 | $15.08 | 18.5M |
| 2025-10-27 | 15.56 | $15.11 | 15.2M |
| 2025-10-24 | 15.54 | $15.40 | 8.9M |
| 2025-10-23 | 15.40 | $15.46 | 9.2M |
| 2025-10-22 | 15.20 | $15.16 | 8.6M |
| 2025-10-21 | 15.05 | $15.60 | 11.7M |
| 2025-10-20 | 14.71 | $15.18 | 10.5M |
| 2025-10-17 | 14.41 | $14.78 | 13.2M |
| 2025-10-16 | 14.17 | $14.57 | 18.5M |
| 2025-10-15 | 13.94 | $13.87 | 9.4M |
| 2025-10-14 | 13.87 | $13.91 | 9.1M |
| 2025-10-13 | 13.77 | $13.78 | 10.8M |
| 2025-10-10 | 13.68 | $13.40 | 8.7M |
| 2025-10-09 | 13.68 | $13.54 | 6.6M |
| 2025-10-08 | 13.64 | $13.75 | 8.0M |
| 2025-10-07 | 13.51 | $13.47 | 11.2M |
| 2025-10-06 | 13.44 | $14.09 | 7.2M |
| 2025-10-03 | 13.15 | $14.29 | 12.2M |
| 2025-10-02 | 12.74 | $13.77 | 12.8M |
| 2025-10-01 | 12.39 | $13.67 | 17.4M |
| 2025-09-30 | 12.00 | $12.48 | 12.5M |
| 2025-09-29 | 11.91 | $11.84 | 9.0M |
| 2025-09-26 | 12.01 | $11.84 | 7.0M |
| 2025-09-25 | 12.13 | $11.78 | 7.9M |
| 2025-09-24 | 12.31 | $12.01 | 7.5M |
| 2025-09-23 | 12.45 | $12.24 | 7.3M |
| 2025-09-22 | 12.55 | $12.45 | 7.8M |
| 2025-09-19 | 12.61 | $12.50 | 15.9M |
| 2025-09-18 | 12.67 | $12.86 | 5.5M |
| 2025-09-17 | 12.63 | $12.40 | 8.6M |
| 2025-09-16 | 12.73 | $12.71 | 8.4M |
| 2025-09-15 | 12.76 | $12.39 | 8.0M |
| 2025-09-12 | 12.89 | $12.31 | 6.2M |
| 2025-09-11 | 13.08 | $13.01 | 16.0M |
| 2025-09-10 | 13.08 | $12.61 | 9.9M |
| 2025-09-09 | 13.21 | $12.83 | 5.9M |
| 2025-09-08 | 13.30 | $13.13 | 6.2M |
| 2025-09-05 | 13.31 | $13.31 | 7.7M |
| 2025-09-04 | 13.26 | $13.19 | 8.7M |
| 2025-09-03 | 13.24 | $12.82 | 8.7M |
| 2025-09-02 | 13.33 | $13.29 | 9.8M |
| 2025-08-29 | 13.28 | $13.47 | 8.4M |
| 2025-08-28 | 13.17 | $13.21 | 10.2M |
| 2025-08-27 | 13.10 | $13.19 | 11.4M |
| 2025-08-26 | 13.03 | $13.30 | 56.7M |
| 2025-08-25 | 12.91 | $13.21 | 10.8M |
| 2025-08-22 | 12.78 | $13.27 | 7.8M |
| 2025-08-21 | 12.61 | $12.56 | 5.9M |
| 2025-08-20 | 12.63 | $12.88 | 8.6M |
| 2025-08-19 | 12.55 | $12.98 | 6.3M |
| 2025-08-18 | 12.42 | $12.76 | 10.6M |
| 2025-08-15 | 12.34 | $12.93 | 9.0M |
| 2025-08-14 | 12.19 | $12.98 | 6.2M |
| 2025-08-13 | 12.00 | $13.07 | 11.4M |
| 2025-08-12 | 11.74 | $12.66 | 11.0M |
| 2025-08-11 | 11.56 | $12.10 | 16.3M |
| 2025-08-08 | 11.53 | $11.50 | 11.7M |
| 2025-08-07 | 11.70 | $11.38 | 14.2M |
| 2025-08-06 | 11.95 | $11.18 | 11.0M |
| 2025-08-05 | 12.33 | $11.64 | 18.4M |
| 2025-08-04 | 12.65 | $11.30 | 24.8M |
| 2025-08-01 | 13.16 | $11.36 | 59.9M |
| 2025-07-31 | 13.76 | $13.44 | 17.4M |
| 2025-07-30 | 13.83 | $13.80 | 12.7M |
| 2025-07-29 | 13.79 | $14.01 | 9.9M |
| 2025-07-28 | 13.69 | $13.99 | 12.2M |
| 2025-07-25 | 13.56 | $14.21 | 11.9M |
| 2025-07-24 | 13.33 | $14.01 | 16.0M |
| 2025-07-23 | 13.12 | $13.60 | 16.7M |
| 2025-07-22 | 13.00 | $13.02 | 13.4M |
| 2025-07-21 | 13.03 | $12.34 | 15.7M |
| 2025-07-18 | 13.28 | $13.29 | 8.3M |
| 2025-07-17 | 13.30 | $13.29 | 9.4M |
| 2025-07-16 | 13.32 | $12.86 | 8.0M |
| 2025-07-15 | 13.47 | $12.82 | 9.0M |
| 2025-07-14 | 13.68 | $13.22 | 13.0M |
| 2025-07-11 | 13.80 | $13.58 | 9.9M |
| 2025-07-10 | 13.84 | $13.70 | 9.5M |
| 2025-07-09 | 13.83 | $13.57 | 8.9M |
| 2025-07-08 | 13.87 | $13.75 | 11.2M |
| 2025-07-07 | 13.86 | $13.51 | 13.9M |
| 2025-07-03 | 13.91 | $13.88 | 6.2M |
| 2025-07-02 | 13.86 | $13.89 | 10.4M |
| 2025-07-01 | 13.78 | $13.92 | 17.4M |
| 2025-06-30 | 13.68 | $13.46 | 5.8M |
| 2025-06-27 | 13.69 | $13.53 | 12.8M |
| 2025-06-26 | 13.69 | $13.74 | 10.3M |
| 2025-06-25 | 13.61 | $13.58 | 11.8M |
| 2025-06-24 | 13.57 | $13.46 | 10.3M |
| 2025-06-23 | 13.55 | $13.43 | 9.9M |
| 2025-06-20 | 13.53 | $13.57 | 26.6M |
| 2025-06-18 | 13.46 | $13.29 | 13.5M |
| 2025-06-17 | 13.46 | $13.15 | 14.5M |
| 2025-06-16 | 13.51 | $13.43 | 9.7M |
| 2025-06-13 | 13.47 | $13.07 | 7.4M |
| 2025-06-12 | 13.54 | $13.54 | 6.1M |
| 2025-06-11 | 13.47 | $13.52 | 8.6M |
| 2025-06-10 | 13.39 | $13.69 | 12.3M |
| 2025-06-09 | 13.23 | $13.45 | 9.2M |
| 2025-06-06 | 13.12 | $13.07 | 14.9M |
| 2025-06-05 | 13.10 | $12.95 | 9.3M |
| 2025-06-04 | 13.11 | $13.31 | 12.8M |
| 2025-06-03 | 13.02 | $13.15 | 23.0M |
| 2025-06-02 | 12.95 | $12.96 | 11.2M |
| 2025-05-30 | 12.93 | $12.91 | 11.4M |
| 2025-05-29 | 12.93 | $13.04 | 7.6M |
| 2025-05-28 | 12.88 | $13.03 | 5.7M |
| 2025-05-27 | 12.84 | $13.15 | 13.3M |
| 2025-05-23 | 12.74 | $12.69 | 6.7M |
| 2025-05-22 | 12.78 | $12.86 | 11.5M |
| 2025-05-21 | 12.78 | $12.55 | 8.5M |
| 2025-05-20 | 12.87 | $13.47 | 11.2M |
| 2025-05-19 | 12.71 | $13.36 | 10.6M |
| 2025-05-16 | 12.54 | $13.41 | 22.0M |
| 2025-05-15 | 12.34 | $12.84 | 9.5M |
| 2025-05-14 | 12.28 | $12.85 | 11.8M |
| 2025-05-13 | 12.21 | $13.30 | 19.9M |
| 2025-05-12 | 12.00 | $13.00 | 13.3M |
| 2025-05-09 | 11.85 | $12.02 | 10.4M |
| 2025-05-08 | 12.00 | $12.28 | 19.2M |
| 2025-05-07 | 12.12 | $11.94 | 21.8M |
| 2025-05-06 | 12.38 | $11.98 | 10.8M |
| 2025-05-05 | 12.71 | $12.63 | 9.4M |
| 2025-05-02 | 12.91 | $12.87 | 8.8M |
| 2025-05-01 | 13.10 | $12.96 | 13.8M |
| 2025-04-30 | 13.32 | $12.99 | 15.7M |
| 2025-04-29 | 13.59 | $12.69 | 24.4M |
| 2025-04-28 | 14.03 | $12.49 | 26.1M |
| 2025-04-25 | 14.63 | $12.93 | 43.6M |
| 2025-04-24 | 15.23 | $15.50 | 13.8M |
| 2025-04-23 | 15.16 | $15.47 | 7.1M |
| 2025-04-22 | 15.08 | $15.28 | 8.5M |
| 2025-04-21 | 15.05 | $14.96 | 7.6M |
| 2025-04-17 | 15.12 | $15.10 | 9.4M |
| 2025-04-16 | 15.17 | $15.25 | 8.3M |
| 2025-04-15 | 15.19 | $15.40 | 9.4M |
| 2025-04-14 | 15.17 | $15.56 | 6.7M |
| 2025-04-11 | 15.10 | $15.22 | 18.9M |
| 2025-04-10 | 15.13 | $14.70 | 13.5M |
| 2025-04-09 | 15.34 | $15.89 | 15.2M |
| 2025-04-08 | 15.22 | $14.28 | 13.0M |
| 2025-04-07 | 15.60 | $15.23 | 12.0M |
| 2025-04-04 | 15.76 | $15.13 | 24.5M |
| 2025-04-03 | 16.00 | $15.67 | 17.7M |
| 2025-04-02 | 16.12 | $16.29 | 8.0M |
| 2025-04-01 | 16.07 | $15.80 | 7.5M |
| 2025-03-31 | 16.18 | $16.21 | 5.7M |
| 2025-03-28 | 16.19 | $16.18 | 5.0M |
| 2025-03-27 | 16.21 | $16.17 | 3.8M |
| 2025-03-26 | 16.24 | $16.28 | 3.9M |
| 2025-03-25 | 16.25 | $16.35 | 7.2M |
| 2025-03-24 | 16.25 | $16.49 | 5.8M |
| 2025-03-21 | 16.20 | $16.54 | 11.6M |
| 2025-03-20 | 16.14 | $16.28 | 8.2M |
| 2025-03-19 | 16.16 | $16.67 | 5.6M |
| 2025-03-18 | 16.07 | $17.01 | 8.3M |
| 2025-03-17 | 15.85 | $16.51 | 5.3M |
| 2025-03-14 | 15.77 | $16.30 | 5.1M |
| 2025-03-13 | 15.74 | $15.82 | 8.0M |
| 2025-03-12 | 15.87 | $15.79 | 10.9M |
| 2025-03-11 | 16.06 | $16.93 | 9.5M |
| 2025-03-10 | 15.95 | $17.28 | 13.7M |
| 2025-03-07 | 15.71 | $17.50 | 21.4M |
| 2025-03-06 | 15.37 | $16.17 | 7.9M |
| 2025-03-05 | 15.41 | $15.75 | 7.6M |
| 2025-03-04 | 15.60 | $15.50 | 9.1M |
| 2025-03-03 | 15.95 | $15.87 | 8.3M |
| 2025-02-28 | 16.27 | $16.70 | 7.0M |
| 2025-02-27 | 16.43 | $16.49 | 6.9M |
| 2025-02-26 | 16.71 | $17.22 | 5.0M |
| 2025-02-25 | 16.84 | $17.56 | 8.6M |
| 2025-02-24 | 16.92 | $17.47 | 6.1M |
| 2025-02-21 | 17.07 | $17.30 | 6.5M |
| 2025-02-20 | 17.33 | $17.49 | 4.3M |
| 2025-02-19 | 17.60 | $17.68 | 7.2M |
| 2025-02-18 | 17.90 | $17.35 | 10.9M |
| 2025-02-14 | 18.39 | $17.87 | 3.9M |
| 2025-02-13 | 18.85 | $18.10 | 6.3M |
| 2025-02-12 | 19.35 | $18.05 | 4.4M |
| 2025-02-11 | 19.99 | $18.39 | 6.7M |
| 2025-02-10 | 20.67 | $19.01 | 10.2M |
| 2025-02-07 | 21.31 | $19.16 | 14.3M |
| 2025-02-06 | 22.05 | $21.70 | 6.1M |
| 2025-02-05 | 22.15 | $21.99 | 4.1M |
| 2025-02-04 | 22.18 | $22.01 | 4.1M |
| 2025-02-03 | 22.20 | $21.87 | 6.9M |
| 2025-01-31 | 22.27 | $22.28 | 4.1M |
| 2025-01-30 | 22.22 | $22.22 | 3.6M |
| 2025-01-29 | 22.18 | $21.49 | 5.3M |
| 2025-01-28 | 22.36 | $22.43 | 4.2M |
| 2025-01-27 | 22.27 | $22.48 | 3.4M |
| 2025-01-24 | 22.14 | $22.06 | 3.2M |
| 2025-01-23 | 22.12 | $21.87 | 5.2M |
| 2025-01-22 | 22.15 | $22.10 | 7.8M |
| 2025-01-21 | 22.11 | $21.77 | 8.8M |
| 2025-01-17 | 22.16 | $22.11 | 6.0M |
| 2025-01-16 | 22.12 | $22.57 | 4.1M |
| 2025-01-15 | 21.91 | $21.76 | 7.2M |
| 2025-01-14 | 21.91 | $21.72 | 4.7M |
| 2025-01-13 | 21.92 | $22.02 | 8.2M |
| 2025-01-10 | 21.84 | $21.66 | 3.2M |
| 2025-01-08 | 21.84 | $22.13 | 3.0M |
| 2025-01-07 | 21.70 | $21.99 | 3.5M |
| 2025-01-06 | 21.58 | $21.92 | 4.4M |
| 2025-01-03 | 21.44 | $21.76 | 2.5M |
| 2025-01-02 | 21.33 | $21.20 | 2.7M |
| 2024-12-31 | 21.37 | $21.07 | 2.3M |
| 2024-12-30 | 21.46 | $21.08 | 2.1M |
| 2024-12-27 | 21.57 | $21.41 | 2.0M |
| 2024-12-26 | 21.60 | $21.48 | 2.1M |
| 2024-12-24 | 21.61 | $21.36 | 1.1M |
| 2024-12-23 | 21.66 | $21.26 | 3.2M |
| 2024-12-20 | 21.76 | $21.21 | 11.0M |
| 2024-12-19 | 21.88 | $21.02 | 3.7M |
| 2024-12-18 | 22.10 | $21.11 | 4.2M |
| 2024-12-17 | 22.33 | $21.98 | 5.9M |
| 2024-12-16 | 22.33 | $22.29 | 4.8M |
| 2024-12-13 | 22.22 | $22.33 | 3.6M |
| 2024-12-12 | 22.08 | $22.53 | 4.3M |
| 2024-12-11 | 21.84 | $22.66 | 5.8M |
| 2024-12-10 | 21.50 | $22.44 | 9.2M |
| 2024-12-09 | 21.15 | $22.09 | 6.6M |
| 2024-12-06 | 20.85 | $21.39 | 5.4M |
| 2024-12-05 | 20.70 | $20.84 | 8.8M |
| 2024-12-04 | 20.71 | $21.19 | 7.7M |
| 2024-12-03 | 20.60 | $21.09 | 4.1M |
| 2024-12-02 | 20.52 | $21.10 | 4.7M |
| 2024-11-29 | 20.43 | $21.06 | 3.3M |
| 2024-11-27 | 20.34 | $21.04 | 5.6M |
| 2024-11-26 | 20.24 | $21.01 | 6.2M |
| 2024-11-25 | 20.15 | $21.10 | 8.7M |
| 2024-11-22 | 20.03 | $20.78 | 7.5M |
| 2024-11-21 | 20.00 | $20.36 | 6.3M |
| 2024-11-20 | 20.11 | $20.14 | 8.0M |
| 2024-11-19 | 20.34 | $19.72 | 9.1M |
| 2024-11-18 | 20.77 | $20.18 | 9.9M |
| 2024-11-15 | 21.16 | $20.74 | 9.9M |
| 2024-11-14 | 21.47 | $21.15 | 7.6M |
| 2024-11-13 | 21.74 | $21.58 | 7.0M |
| 2024-11-12 | 21.94 | $21.79 | 6.8M |
| 2024-11-11 | 22.13 | $22.30 | 12.6M |
| 2024-11-08 | 22.22 | $22.59 | 5.4M |
| 2024-11-07 | 22.24 | $22.99 | 4.4M |
| 2024-11-06 | 22.15 | $22.97 | 5.4M |
| 2024-11-05 | 22.07 | $22.77 | 4.5M |
| 2024-11-04 | 22.04 | $22.55 | 5.8M |
| 2024-11-01 | 22.09 | $22.31 | 6.4M |
| 2024-10-31 | 22.25 | $22.37 | 6.0M |
| 2024-10-30 | 22.44 | $22.46 | 9.3M |
| 2024-10-29 | 22.66 | $22.52 | 4.2M |
| 2024-10-28 | 22.92 | $22.64 | 4.6M |
| 2024-10-25 | 23.22 | $22.43 | 10.2M |
| 2024-10-24 | 23.66 | $23.27 | 8.6M |
| 2024-10-23 | 23.95 | $23.72 | 5.5M |
| 2024-10-22 | 24.16 | $23.90 | 6.4M |
| 2024-10-21 | 24.37 | $24.49 | 5.0M |
| 2024-10-18 | 24.46 | $24.73 | 4.4M |
| 2024-10-17 | 24.49 | $24.77 | 5.6M |
| 2024-10-16 | 24.52 | $24.79 | 6.1M |
| 2024-10-15 | 24.56 | $24.88 | 6.0M |
| 2024-10-14 | 24.60 | $25.06 | 5.4M |
| 2024-10-11 | 24.59 | $24.75 | 5.0M |
| 2024-10-10 | 24.68 | $24.47 | 8.6M |
| 2024-10-09 | 24.90 | $24.77 | 4.3M |
| 2024-10-08 | 25.07 | $24.80 | 4.2M |
| 2024-10-07 | 25.28 | $24.99 | 2.4M |
| 2024-10-04 | 25.48 | $25.31 | 3.5M |
| 2024-10-03 | 25.62 | $25.13 | 3.0M |
| 2024-10-02 | 25.86 | $25.54 | 2.8M |
| 2024-10-01 | 26.03 | $25.42 | 4.4M |
| 2024-09-30 | 26.27 | $25.87 | 4.9M |
| 2024-09-27 | 26.42 | $25.83 | 6.1M |
| 2024-09-26 | 26.61 | $26.06 | 7.1M |
| 2024-09-25 | 26.77 | $25.67 | 5.2M |
| 2024-09-24 | 27.08 | $26.55 | 4.0M |
| 2024-09-23 | 27.17 | $26.58 | 4.1M |
| 2024-09-20 | 27.27 | $26.99 | 10.1M |
| 2024-09-19 | 27.25 | $27.70 | 4.2M |
| 2024-09-18 | 26.98 | $27.06 | 5.5M |
| 2024-09-17 | 26.86 | $26.87 | 4.9M |
| 2024-09-16 | 26.75 | $27.20 | 4.4M |
| 2024-09-13 | 26.51 | $26.88 | 3.1M |
| 2024-09-12 | 26.32 | $26.48 | 4.3M |
| 2024-09-11 | 26.19 | $26.91 | 4.8M |
| 2024-09-10 | 25.90 | $26.47 | 6.5M |
| 2024-09-09 | 25.69 | $25.80 | 5.0M |
| 2024-09-06 | 25.63 | $25.54 | 5.1M |
| 2024-09-05 | 25.63 | $25.64 | 5.8M |
| 2024-09-04 | 25.60 | $25.06 | 2.8M |
| 2024-09-03 | 25.75 | $25.12 | 3.7M |
| 2024-08-30 | 25.90 | $25.84 | 3.9M |
| 2024-08-29 | 25.85 | $25.79 | 3.6M |
| 2024-08-28 | 25.80 | $25.56 | 4.4M |
| 2024-08-27 | 25.80 | $25.61 | 2.3M |
| 2024-08-26 | 25.78 | $25.38 | 4.0M |
| 2024-08-23 | 25.82 | $25.66 | 2.9M |
| 2024-08-22 | 25.76 | $25.02 | 3.3M |
| 2024-08-21 | 25.89 | $25.43 | 3.4M |
| 2024-08-20 | 25.91 | $25.58 | 2.7M |
| 2024-08-19 | 25.86 | $25.41 | 2.4M |
| 2024-08-16 | 25.86 | $25.29 | 3.3M |
| 2024-08-15 | 25.87 | $25.53 | 2.7M |
| 2024-08-14 | 25.80 | $25.07 | 3.4M |
| 2024-08-13 | 25.84 | $25.24 | 3.9M |
| 2024-08-12 | 25.82 | $24.64 | 2.7M |
| 2024-08-09 | 25.97 | $24.98 | 3.6M |
| 2024-08-08 | 26.03 | $24.98 | 4.5M |
| 2024-08-07 | 26.07 | $24.30 | 6.4M |
| 2024-08-06 | 26.33 | $25.15 | 6.8M |
| 2024-08-05 | 26.34 | $24.95 | 10.9M |
| 2024-08-02 | 26.39 | $25.60 | 11.3M |
| 2024-08-01 | 26.23 | $26.50 | 11.8M |
| 2024-07-31 | 25.71 | $26.75 | 14.3M |
| 2024-07-30 | 24.97 | $27.65 | 11.5M |
| 2024-07-29 | 23.77 | $26.25 | 12.8M |
| 2024-07-26 | 22.74 | $25.60 | 21.7M |
| 2024-07-25 | 21.67 | $22.82 | 117.9M |
| 2024-07-24 | 21.25 | $22.37 | 27.3M |
| 2024-07-23 | 20.89 | $21.17 | 12.6M |
| 2024-07-22 | 20.82 | $21.09 | 6.1M |
| 2024-07-19 | 20.78 | $20.85 | 5.9M |
| 2024-07-18 | 20.80 | $20.74 | 11.8M |
| 2024-07-17 | 20.88 | $21.42 | 8.2M |
| 2024-07-16 | 20.76 | $21.53 | 4.4M |
| 2024-07-15 | 20.58 | $20.82 | 5.2M |
| 2024-07-12 | 20.60 | $20.80 | 8.0M |
| 2024-07-11 | 20.65 | $21.29 | 4.9M |
| 2024-07-10 | 20.55 | $20.90 | 4.8M |
| 2024-07-09 | 20.57 | $20.88 | 2.6M |
| 2024-07-08 | 20.62 | $20.94 | 3.9M |
| 2024-07-05 | 20.67 | $21.03 | 5.3M |
| 2024-07-03 | 20.71 | $21.01 | 5.2M |
| 2024-07-02 | 20.78 | $20.58 | 5.3M |
| 2024-07-01 | 21.02 | $20.77 | 6.0M |
| 2024-06-28 | 21.26 | $21.20 | 9.5M |
| 2024-06-27 | 21.44 | $21.42 | 7.1M |
| 2024-06-26 | 21.59 | $21.95 | 6.3M |
| 2024-06-25 | 21.62 | $22.07 | 5.0M |
| 2024-06-24 | 21.63 | $22.50 | 6.2M |
| 2024-06-21 | 21.52 | $22.12 | 11.6M |
| 2024-06-20 | 21.53 | $21.55 | 6.7M |
| 2024-06-18 | 21.73 | $21.59 | 7.1M |
| 2024-06-17 | 21.97 | $21.60 | 6.1M |
| 2024-06-14 | 22.28 | $21.68 | 5.9M |
| 2024-06-13 | 22.64 | $22.02 | 8.7M |
| 2024-06-12 | 22.98 | $22.14 | 14.5M |
| 2024-06-11 | 23.37 | $22.35 | 13.5M |
| 2024-06-10 | 23.79 | $23.47 | 5.6M |
| 2024-06-07 | 23.95 | $24.01 | 4.7M |
| 2024-06-06 | 23.97 | $24.07 | 4.1M |
| 2024-06-05 | 23.99 | $24.24 | 3.6M |
| 2024-06-04 | 23.96 | $24.18 | 6.6M |
| 2024-06-03 | 23.94 | $24.26 | 4.7M |
| 2024-05-31 | 23.90 | $24.08 | 9.5M |
| 2024-05-30 | 23.92 | $23.60 | 8.3M |
| 2024-05-29 | 24.09 | $23.57 | 4.4M |
| 2024-05-28 | 24.32 | $23.71 | 4.1M |
| 2024-05-24 | 24.55 | $24.14 | 3.2M |
| 2024-05-23 | 24.70 | $24.18 | 6.6M |
| 2024-05-22 | 24.87 | $24.78 | 3.7M |
| 2024-05-21 | 24.89 | $24.90 | 3.1M |
| 2024-05-20 | 24.88 | $24.93 | 2.7M |
| 2024-05-17 | 24.85 | $24.99 | 3.3M |
| 2024-05-16 | 24.79 | $24.98 | 4.4M |
| 2024-05-15 | 24.72 | $25.21 | 4.5M |
| 2024-05-14 | 24.57 | $25.11 | 2.9M |
| 2024-05-13 | 24.42 | $24.29 | 5.7M |
| 2024-05-10 | 24.50 | $24.79 | 4.9M |
| 2024-05-09 | 24.44 | $24.77 | 2.9M |
| 2024-05-08 | 24.37 | $24.28 | 6.2M |
| 2024-05-07 | 24.45 | $24.85 | 3.8M |
| 2024-05-06 | 24.37 | $24.87 | 4.5M |
| 2024-05-03 | 24.27 | $24.72 | 3.4M |
| 2024-05-02 | 24.20 | $24.32 | 4.1M |
| 2024-05-01 | 24.25 | $24.42 | 4.5M |
| 2024-04-30 | 24.28 | $24.23 | 4.7M |
| 2024-04-29 | 24.38 | $24.08 | 8.5M |
| 2024-04-26 | 24.56 | $23.94 | 14.2M |
| 2024-04-25 | 24.82 | $25.15 | 6.3M |
| 2024-04-24 | 24.76 | $25.46 | 6.3M |
| 2024-04-23 | 24.60 | $25.65 | 5.6M |
| 2024-04-22 | 24.34 | $24.41 | 5.5M |
| 2024-04-19 | 24.42 | $24.10 | 4.7M |
| 2024-04-18 | 24.63 | $24.30 | 4.2M |
| 2024-04-17 | 24.82 | $24.38 | 5.7M |
| 2024-04-16 | 25.03 | $24.60 | 2.6M |
| 2024-04-15 | 25.22 | $24.71 | 2.4M |
| 2024-04-12 | 25.42 | $24.96 | 2.5M |
| 2024-04-11 | 25.58 | $25.55 | 3.7M |
| 2024-04-10 | 25.59 | $25.56 | 3.0M |
| 2024-04-09 | 25.59 | $25.86 | 3.2M |
| 2024-04-08 | 25.50 | $25.67 | 2.9M |
| 2024-04-05 | 25.45 | $25.87 | 5.0M |
| 2024-04-04 | 25.32 | $25.10 | 4.1M |
| 2024-04-03 | 25.41 | $25.29 | 7.3M |
| 2024-04-02 | 25.45 | $24.98 | 4.2M |
| 2024-04-01 | 25.60 | $25.24 | 3.8M |
| 2024-03-28 | 25.70 | $25.57 | 4.1M |
| 2024-03-27 | 25.71 | $25.58 | 4.9M |
| 2024-03-26 | 25.71 | $25.38 | 4.0M |
| 2024-03-25 | 25.77 | $25.04 | 6.7M |
| 2024-03-22 | 25.95 | $26.07 | 2.8M |
| 2024-03-21 | 25.83 | $25.93 | 2.2M |
| 2024-03-20 | 25.72 | $25.78 | 5.2M |
| 2024-03-19 | 25.63 | $25.46 | 2.9M |
| 2024-03-18 | 25.62 | $25.47 | 3.8M |
| 2024-03-15 | 25.59 | $25.08 | 4.5M |
| 2024-03-14 | 25.67 | $25.28 | 2.3M |
| 2024-03-13 | 25.69 | $25.39 | 3.0M |
| 2024-03-12 | 25.67 | $25.56 | 3.3M |
| 2024-03-11 | 25.59 | $25.27 | 2.9M |
| 2024-03-08 | 25.57 | $25.64 | 2.9M |
| 2024-03-07 | 25.42 | $25.61 | 3.9M |
| 2024-03-06 | 25.23 | $25.35 | 6.0M |
| 2024-03-05 | 25.08 | $25.00 | 4.3M |
| 2024-03-04 | 24.99 | $25.03 | 4.6M |
| 2024-03-01 | 24.86 | $25.00 | 5.1M |
| 2024-02-29 | 24.71 | $24.64 | 6.4M |
| 2024-02-28 | 24.63 | $24.60 | 4.9M |
| 2024-02-27 | 24.53 | $24.41 | 3.3M |
| 2024-02-26 | 24.47 | $24.46 | 3.7M |
| 2024-02-23 | 24.36 | $24.35 | 4.6M |
| 2024-02-22 | 24.26 | $24.59 | 5.4M |
| 2024-02-21 | 24.06 | $24.41 | 8.1M |
| 2024-02-20 | 23.86 | $24.05 | 7.4M |
| 2024-02-16 | 23.72 | $23.76 | 10.9M |
| 2024-02-15 | 23.64 | $24.05 | 9.3M |
| 2024-02-14 | 23.44 | $24.40 | 19.5M |
| 2024-02-13 | 23.09 | $22.14 | 11.5M |
| 2024-02-12 | 23.36 | $22.56 | 8.5M |
| 2024-02-09 | 23.56 | $23.21 | 4.8M |
| 2024-02-08 | 23.60 | $23.30 | 4.5M |
| 2024-02-07 | 23.60 | $23.68 | 4.1M |
| 2024-02-06 | 23.47 | $23.65 | 6.4M |
| 2024-02-05 | 23.32 | $23.73 | 4.9M |
| 2024-02-02 | 23.11 | $23.42 | 4.9M |
| 2024-02-01 | 22.94 | $23.56 | 6.3M |
| 2024-01-31 | 22.69 | $22.99 | 7.9M |
| 2024-01-30 | 22.55 | $23.42 | 10.8M |
| 2024-01-29 | 22.25 | $23.06 | 6.2M |
| 2024-01-26 | 21.99 | $22.66 | 12.9M |
| 2024-01-25 | 21.81 | $21.94 | 4.8M |
| 2024-01-24 | 21.81 | $22.07 | 6.1M |
| 2024-01-23 | 21.78 | $22.10 | 7.5M |
| 2024-01-22 | 21.73 | $21.99 | 11.9M |
| 2024-01-19 | 21.71 | $21.58 | 5.6M |
| 2024-01-18 | 21.81 | $21.58 | 6.8M |
| 2024-01-17 | 21.94 | $21.37 | 5.6M |
| 2024-01-16 | 22.17 | $21.84 | 7.1M |
| 2024-01-12 | 22.30 | $22.01 | 4.8M |
| 2024-01-11 | 22.40 | $22.40 | 5.5M |
| 2024-01-10 | 22.39 | $22.48 | 6.7M |
| 2024-01-09 | 22.36 | $22.06 | 9.5M |
| 2024-01-08 | 22.44 | $21.66 | 7.8M |
| 2024-01-05 | 22.67 | $21.79 | 6.9M |
| 2024-01-04 | 22.91 | $21.88 | 7.2M |
| 2024-01-03 | 23.15 | $22.00 | 8.1M |
| 2024-01-02 | 23.40 | $22.75 | 5.8M |
| 2023-12-29 | 23.46 | $22.83 | 3.2M |
| 2023-12-28 | 23.50 | $23.08 | 2.6M |
| 2023-12-27 | 23.44 | $23.02 | 3.4M |
| 2023-12-26 | 23.38 | $23.08 | 2.0M |
| 2023-12-22 | 23.27 | $22.94 | 6.0M |
| 2023-12-21 | 23.16 | $22.89 | 3.7M |
| 2023-12-20 | 23.03 | $22.72 | 5.0M |
| 2023-12-19 | 22.91 | $23.08 | 3.9M |
| 2023-12-18 | 22.63 | $22.56 | 6.8M |
| 2023-12-15 | 22.44 | $23.01 | 14.9M |
| 2023-12-14 | 22.05 | $22.42 | 8.8M |
| 2023-12-13 | 21.75 | $21.99 | 9.1M |
| 2023-12-12 | 21.51 | $21.26 | 7.1M |
| 2023-12-11 | 21.43 | $21.17 | 5.8M |
| 2023-12-08 | 21.36 | $20.98 | 15.3M |
| 2023-12-07 | 21.32 | $20.89 | 5.8M |
| 2023-12-06 | 21.29 | $20.85 | 4.4M |
| 2023-12-05 | 21.26 | $20.71 | 6.2M |
| 2023-12-04 | 21.25 | $21.44 | 8.3M |
| 2023-12-01 | 20.99 | $21.38 | 7.2M |
| 2023-11-30 | 20.69 | $21.18 | 8.1M |
| 2023-11-29 | 20.37 | $20.86 | 7.9M |
| 2023-11-28 | 20.08 | $20.44 | 12.0M |
| 2023-11-27 | 19.85 | $20.05 | 5.6M |
| 2023-11-24 | 19.69 | $20.32 | 1.9M |
| 2023-11-22 | 19.41 | $20.09 | 4.9M |
| 2023-11-21 | 19.14 | $19.80 | 7.1M |
| 2023-11-20 | 18.89 | $19.44 | 5.0M |
| 2023-11-17 | 18.71 | $19.34 | 4.5M |
| 2023-11-16 | 18.53 | $19.29 | 4.7M |
| 2023-11-15 | 18.32 | $19.29 | 6.1M |
| 2023-11-14 | 18.08 | $18.84 | 5.8M |
| 2023-11-13 | 17.93 | $18.61 | 7.2M |
| 2023-11-10 | 17.84 | $18.56 | 6.0M |
| 2023-11-09 | 17.75 | $18.39 | 8.3M |
| 2023-11-08 | 17.71 | $18.32 | 5.9M |
| 2023-11-07 | 17.70 | $18.39 | 7.0M |
| 2023-11-06 | 17.68 | $18.27 | 6.0M |
| 2023-11-03 | 17.71 | $18.37 | 8.1M |
| 2023-11-02 | 17.73 | $18.20 | 8.1M |
| 2023-11-01 | 17.83 | $17.41 | 13.2M |
| 2023-10-31 | 18.22 | $17.43 | 14.6M |
| 2023-10-30 | 18.70 | $17.15 | 21.6M |
| 2023-10-27 | 19.38 | $17.83 | 25.8M |
| 2023-10-26 | 20.01 | $19.52 | 15.9M |
| 2023-10-25 | 20.26 | $19.35 | 24.9M |
| 2023-10-24 | 20.61 | $20.18 | 6.6M |
| 2023-10-23 | 20.78 | $20.56 | 6.2M |
| 2023-10-20 | 20.87 | $20.54 | 11.1M |
| 2023-10-19 | 20.98 | $20.83 | 11.5M |
| 2023-10-18 | 21.03 | $20.80 | 9.1M |
| 2023-10-17 | 21.10 | $21.55 | 9.5M |
| 2023-10-16 | 20.95 | $21.57 | 5.1M |
| 2023-10-13 | 20.76 | $20.99 | 6.0M |
| 2023-10-12 | 20.71 | $21.02 | 22.1M |
| 2023-10-11 | 20.64 | $20.95 | 4.8M |
| 2023-10-10 | 20.59 | $20.76 | 4.5M |
| 2023-10-09 | 20.58 | $20.78 | 3.7M |
| 2023-10-06 | 20.58 | $20.64 | 7.0M |
| 2023-10-05 | 20.62 | $20.56 | 7.3M |
| 2023-10-04 | 20.70 | $20.56 | 4.9M |
| 2023-10-03 | 20.80 | $20.54 | 7.8M |
| 2023-10-02 | 20.93 | $20.85 | 8.6M |
| 2023-09-29 | 20.99 | $21.08 | 4.1M |
| 2023-09-28 | 21.00 | $20.79 | 4.2M |
| 2023-09-27 | 21.11 | $20.77 | 5.4M |
| 2023-09-26 | 21.24 | $20.95 | 6.1M |
| 2023-09-25 | 21.35 | $21.02 | 5.5M |
| 2023-09-22 | 21.46 | $21.11 | 6.2M |
| 2023-09-21 | 21.57 | $21.57 | 4.4M |
| 2023-09-20 | 21.55 | $22.04 | 5.0M |
| 2023-09-19 | 21.38 | $21.58 | 3.9M |
| 2023-09-18 | 21.31 | $21.42 | 5.3M |
| 2023-09-15 | 21.29 | $21.87 | 7.0M |
| 2023-09-14 | 21.11 | $21.72 | 4.7M |
| 2023-09-13 | 20.95 | $21.35 | 6.5M |
| 2023-09-12 | 20.87 | $21.27 | 15.8M |
| 2023-09-11 | 20.80 | $20.41 | 4.6M |
| 2023-09-08 | 20.99 | $20.23 | 8.8M |
| 2023-09-07 | 21.28 | $20.70 | 5.1M |
| 2023-09-06 | 21.49 | $20.77 | 5.7M |
| 2023-09-05 | 21.72 | $21.05 | 4.3M |
| 2023-09-01 | 21.92 | $21.70 | 5.3M |
| 2023-08-31 | 21.94 | $21.65 | 6.2M |
| 2023-08-30 | 21.98 | $22.09 | 3.3M |
| 2023-08-29 | 21.89 | $22.08 | 3.9M |
| 2023-08-28 | 21.78 | $21.98 | 2.6M |
| 2023-08-25 | 21.67 | $21.77 | 4.8M |
| 2023-08-24 | 21.60 | $21.82 | 3.4M |
| 2023-08-23 | 21.50 | $21.73 | 6.1M |
| 2023-08-22 | 21.40 | $21.95 | 4.7M |
| 2023-08-21 | 21.20 | $21.97 | 4.2M |
| 2023-08-18 | 20.96 | $21.43 | 7.2M |
| 2023-08-17 | 20.84 | $21.17 | 4.3M |
| 2023-08-16 | 20.78 | $20.79 | 3.7M |
| 2023-08-15 | 20.82 | $21.07 | 4.1M |
| 2023-08-14 | 20.79 | $21.12 | 3.4M |
| 2023-08-11 | 20.73 | $20.74 | 2.7M |
| 2023-08-10 | 20.79 | $20.55 | 2.9M |
| 2023-08-09 | 20.92 | $20.79 | 3.9M |
| 2023-08-08 | 21.01 | $20.64 | 4.9M |
| 2023-08-07 | 21.17 | $20.76 | 4.5M |
| 2023-08-04 | 21.32 | $20.70 | 6.8M |
| 2023-08-03 | 21.53 | $20.60 | 4.1M |
| 2023-08-02 | 21.80 | $21.02 | 5.2M |
| 2023-08-01 | 22.01 | $20.89 | 8.3M |
| 2023-07-31 | 22.29 | $20.57 | 11.3M |
| 2023-07-28 | 22.72 | $21.28 | 23.1M |
| 2023-07-27 | 23.01 | $22.83 | 7.7M |
| 2023-07-26 | 22.86 | $23.33 | 8.1M |
| 2023-07-25 | 22.51 | $22.75 | 7.0M |
| 2023-07-24 | 22.25 | $22.84 | 7.7M |
| 2023-07-21 | 21.89 | $23.00 | 15.2M |
| 2023-07-20 | 21.39 | $21.55 | 3.6M |
| 2023-07-19 | 21.24 | $21.83 | 6.7M |
| 2023-07-18 | 20.95 | $21.01 | 3.7M |
| 2023-07-17 | 20.86 | $20.63 | 3.1M |
| 2023-07-14 | 20.87 | $20.90 | 4.4M |
| 2023-07-13 | 20.78 | $20.90 | 6.0M |
| 2023-07-12 | 20.67 | $20.82 | 3.9M |
| 2023-07-11 | 20.56 | $20.63 | 3.3M |
| 2023-07-10 | 20.48 | $20.68 | 3.8M |
| 2023-07-07 | 20.37 | $20.73 | 4.9M |
| 2023-07-06 | 20.21 | $20.35 | 3.7M |
| 2023-07-05 | 20.14 | $20.37 | 3.0M |
| 2023-07-03 | 20.04 | $20.33 | 1.6M |
| 2023-06-30 | 19.93 | $20.54 | 4.2M |
| 2023-06-29 | 19.74 | $20.18 | 4.1M |
| 2023-06-28 | 19.61 | $19.51 | 3.0M |
| 2023-06-27 | 19.68 | $19.57 | 2.7M |
| 2023-06-26 | 19.74 | $19.75 | 2.8M |
| 2023-06-23 | 19.76 | $19.67 | 14.2M |
| 2023-06-22 | 19.81 | $20.08 | 5.6M |
| 2023-06-21 | 19.75 | $19.71 | 6.6M |
| 2023-06-20 | 19.80 | $19.65 | 7.0M |
| 2023-06-16 | 19.87 | $19.95 | 8.6M |
| 2023-06-15 | 19.87 | $19.90 | 9.4M |
| 2023-06-14 | 19.88 | $19.56 | 8.3M |
| 2023-06-13 | 20.01 | $20.03 | 4.3M |
| 2023-06-12 | 20.02 | $20.19 | 6.6M |
| 2023-06-09 | 19.99 | $19.63 | 6.9M |
| 2023-06-08 | 20.12 | $19.83 | 4.7M |
| 2023-06-07 | 20.22 | $20.32 | 5.0M |
| 2023-06-06 | 20.19 | $19.78 | 7.9M |
| 2023-06-05 | 20.32 | $20.24 | 4.5M |
| 2023-06-02 | 20.34 | $20.02 | 5.8M |
| 2023-06-01 | 20.43 | $19.90 | 6.4M |
| 2023-05-31 | 20.58 | $19.94 | 19.7M |
| 2023-05-30 | 20.75 | $20.58 | 3.7M |
| 2023-05-26 | 20.74 | $20.65 | 3.7M |
| 2023-05-25 | 20.71 | $20.38 | 4.4M |
| 2023-05-24 | 20.76 | $20.41 | 4.8M |
| 2023-05-23 | 20.81 | $20.88 | 4.2M |
| 2023-05-22 | 20.71 | $20.83 | 5.7M |
| 2023-05-19 | 20.60 | $20.95 | 5.3M |
| 2023-05-18 | 20.43 | $20.85 | 4.1M |
| 2023-05-17 | 20.25 | $20.28 | 5.1M |
| 2023-05-16 | 20.21 | $19.98 | 5.2M |
| 2023-05-15 | 20.26 | $20.37 | 3.7M |
| 2023-05-12 | 20.20 | $20.24 | 5.0M |
| 2023-05-11 | 20.17 | $20.39 | 4.6M |
| 2023-05-10 | 20.08 | $20.58 | 6.7M |
| 2023-05-09 | 19.91 | $20.37 | 6.7M |
| 2023-05-08 | 19.77 | $20.09 | 4.3M |
| 2023-05-05 | 19.70 | $20.05 | 3.5M |
| 2023-05-04 | 19.63 | $20.23 | 5.2M |
| 2023-05-03 | 19.50 | $20.20 | 5.5M |
| 2023-05-02 | 19.35 | $19.73 | 6.4M |
| 2023-05-01 | 19.33 | $20.23 | 10.4M |
| 2023-04-28 | 19.15 | $19.48 | 13.2M |
| 2023-04-27 | 19.19 | $18.74 | 8.9M |
| 2023-04-26 | 19.47 | $18.72 | 8.5M |
| 2023-04-25 | 19.84 | $18.87 | 6.1M |
| 2023-04-24 | 20.25 | $20.15 | 4.6M |
| 2023-04-21 | 20.34 | $20.15 | 5.5M |
| 2023-04-20 | 20.47 | $19.87 | 7.1M |
| 2023-04-19 | 20.72 | $20.67 | 10.3M |
| 2023-04-18 | 20.77 | $20.44 | 15.4M |
| 2023-04-17 | 20.91 | $21.19 | 4.6M |
| 2023-04-14 | 20.85 | $20.69 | 7.2M |
| 2023-04-13 | 20.93 | $21.49 | 9.8M |
| 2023-04-12 | 20.79 | $21.29 | 3.6M |
| 2023-04-11 | 20.69 | $21.54 | 4.1M |
| 2023-04-10 | 20.49 | $21.06 | 3.5M |
| 2023-04-06 | 20.41 | $20.70 | 2.8M |
| 2023-04-05 | 20.44 | $20.82 | 4.6M |
| 2023-04-04 | 20.44 | $20.77 | 4.8M |
| 2023-04-03 | 20.47 | $20.76 | 6.7M |
| 2023-03-31 | 20.52 | $21.14 | 10.1M |
| 2023-03-30 | 20.48 | $21.26 | 3.4M |
| 2023-03-29 | 20.40 | $21.01 | 3.4M |
| 2023-03-28 | 20.40 | $20.99 | 3.7M |
| 2023-03-27 | 20.42 | $21.10 | 7.1M |
| 2023-03-24 | 20.42 | $20.89 | 5.4M |
| 2023-03-23 | 20.50 | $21.02 | 4.7M |
| 2023-03-22 | 20.59 | $21.10 | 4.0M |
| 2023-03-21 | 20.68 | $21.60 | 6.8M |
| 2023-03-20 | 20.65 | $20.99 | 3.5M |
| 2023-03-17 | 20.82 | $20.75 | 5.3M |
| 2023-03-16 | 21.13 | $21.14 | 8.0M |
| 2023-03-15 | 21.41 | $20.52 | 10.5M |
| 2023-03-14 | 21.95 | $21.05 | 7.7M |
| 2023-03-13 | 22.45 | $21.45 | 11.4M |
| 2023-03-10 | 22.96 | $21.26 | 10.3M |
| 2023-03-09 | 23.63 | $22.46 | 9.0M |
| 2023-03-08 | 24.08 | $22.67 | 13.4M |
| 2023-03-07 | 24.57 | $23.79 | 6.4M |
| 2023-03-06 | 24.80 | $24.54 | 4.7M |
| 2023-03-03 | 24.83 | $25.10 | 5.2M |
| 2023-03-02 | 24.70 | $24.77 | 5.2M |
| 2023-03-01 | 24.63 | $24.56 | 5.0M |
| 2023-02-28 | 24.61 | $24.37 | 11.0M |
| 2023-02-27 | 24.64 | $24.32 | 14.8M |
| 2023-02-24 | 24.69 | $24.62 | 8.7M |
| 2023-02-23 | 24.64 | $24.59 | 6.1M |
| 2023-02-22 | 24.59 | $24.15 | 6.3M |
| 2023-02-21 | 24.65 | $24.18 | 6.9M |
| 2023-02-17 | 24.71 | $24.54 | 5.4M |
| 2023-02-16 | 24.67 | $24.37 | 5.7M |
| 2023-02-15 | 24.65 | $24.84 | 7.1M |
| 2023-02-14 | 24.48 | $24.28 | 5.2M |
| 2023-02-13 | 24.43 | $24.13 | 5.2M |
| 2023-02-10 | 24.41 | $23.98 | 7.5M |
| 2023-02-09 | 24.43 | $24.11 | 12.1M |
| 2023-02-08 | 24.39 | $24.40 | 9.3M |
| 2023-02-07 | 24.25 | $23.81 | 11.0M |
| 2023-02-06 | 24.24 | $23.42 | 7.8M |
| 2023-02-03 | 24.35 | $23.05 | 16.7M |
| 2023-02-02 | 24.58 | $24.88 | 7.6M |
| 2023-02-01 | 24.27 | $24.43 | 6.5M |
| 2023-01-31 | 24.02 | $23.90 | 4.8M |
| 2023-01-30 | 23.87 | $23.52 | 4.7M |
| 2023-01-27 | 23.79 | $24.10 | 6.0M |
| 2023-01-26 | 23.50 | $23.82 | 7.2M |
| 2023-01-25 | 23.22 | $23.23 | 7.0M |
| 2023-01-24 | 23.06 | $23.04 | 6.6M |
| 2023-01-23 | 22.90 | $23.65 | 6.5M |
| 2023-01-20 | 22.51 | $23.02 | 5.1M |
| 2023-01-19 | 22.22 | $22.65 | 5.7M |
| 2023-01-18 | 21.98 | $22.23 | 4.5M |
| 2023-01-17 | 21.82 | $22.26 | 4.1M |
| 2023-01-13 | 21.60 | $22.10 | 3.6M |
| 2023-01-12 | 21.39 | $22.13 | 3.8M |
| 2023-01-11 | 21.11 | $22.18 | 5.5M |
| 2023-01-10 | 20.76 | $21.47 | 5.9M |
| 2023-01-09 | 20.56 | $20.66 | 11.7M |
| 2023-01-06 | 20.58 | $20.07 | 11.4M |
| 2023-01-05 | 20.79 | $20.64 | 5.9M |
| 2023-01-04 | 20.86 | $21.39 | 13.6M |
| 2023-01-03 | 20.72 | $21.17 | 5.8M |
| 2022-12-30 | 20.61 | $21.09 | 5.2M |
| 2022-12-29 | 20.52 | $21.04 | 2.4M |
| 2022-12-28 | 20.42 | $20.23 | 2.1M |
| 2022-12-27 | 20.56 | $20.47 | 2.7M |
| 2022-12-23 | 20.66 | $20.54 | 2.5M |
| 2022-12-22 | 20.77 | $20.50 | 2.7M |
| 2022-12-21 | 20.91 | $20.68 | 3.3M |
| 2022-12-20 | 21.03 | $20.39 | 3.7M |
| 2022-12-19 | 21.27 | $20.30 | 3.8M |
| 2022-12-16 | 21.59 | $20.70 | 7.0M |
| 2022-12-15 | 21.86 | $21.34 | 6.3M |
| 2022-12-14 | 21.97 | $21.17 | 6.4M |
| 2022-12-13 | 22.16 | $22.00 | 6.1M |
| 2022-12-12 | 22.12 | $21.40 | 4.6M |
| 2022-12-09 | 22.26 | $21.51 | 3.4M |
| 2022-12-08 | 22.38 | $21.82 | 4.1M |
| 2022-12-07 | 22.42 | $21.81 | 6.4M |
| 2022-12-06 | 22.46 | $21.61 | 4.3M |
| 2022-12-05 | 22.57 | $22.35 | 3.8M |
| 2022-12-02 | 22.45 | $22.74 | 4.7M |
| 2022-12-01 | 22.17 | $22.80 | 8.9M |
| 2022-11-30 | 21.80 | $22.28 | 11.4M |
| 2022-11-29 | 21.50 | $21.31 | 5.5M |
| 2022-11-28 | 21.44 | $21.10 | 3.9M |
| 2022-11-25 | 21.42 | $21.44 | 3.0M |
| 2022-11-23 | 21.29 | $21.53 | 11.0M |
| 2022-11-22 | 21.09 | $21.07 | 4.0M |
| 2022-11-21 | 20.98 | $20.72 | 3.2M |
| 2022-11-18 | 20.96 | $20.88 | 7.1M |
| 2022-11-17 | 20.88 | $20.21 | 6.3M |
| 2022-11-16 | 20.99 | $20.53 | 5.8M |
| 2022-11-15 | 21.01 | $21.18 | 5.9M |
| 2022-11-14 | 20.83 | $21.03 | 6.2M |
| 2022-11-11 | 20.65 | $21.62 | 6.8M |
| 2022-11-10 | 20.25 | $21.33 | 5.9M |
| 2022-11-09 | 19.84 | $19.62 | 4.2M |
| 2022-11-08 | 19.89 | $20.07 | 7.0M |
| 2022-11-07 | 19.81 | $19.70 | 9.0M |
| 2022-11-04 | 19.83 | $20.06 | 9.1M |
| 2022-11-03 | 19.75 | $19.35 | 7.6M |
| 2022-11-02 | 19.87 | $19.28 | 5.5M |
| 2022-11-01 | 20.05 | $19.98 | 5.5M |
| 2022-10-31 | 20.05 | $20.17 | 9.2M |
| 2022-10-28 | 19.99 | $19.22 | 18.6M |
| 2022-10-27 | 20.23 | $20.54 | 7.5M |
| 2022-10-26 | 20.10 | $20.76 | 5.2M |
| 2022-10-25 | 19.87 | $20.53 | 8.2M |
| 2022-10-24 | 19.68 | $19.94 | 4.4M |
| 2022-10-21 | 19.64 | $19.63 | 7.9M |
| 2022-10-20 | 19.69 | $19.68 | 6.9M |
| 2022-10-19 | 19.76 | $20.14 | 6.3M |
| 2022-10-18 | 19.70 | $20.61 | 7.3M |
| 2022-10-17 | 19.49 | $20.26 | 4.1M |
| 2022-10-14 | 19.36 | $19.58 | 4.3M |
| 2022-10-13 | 19.43 | $19.85 | 5.4M |
| 2022-10-12 | 19.45 | $19.42 | 6.7M |
| 2022-10-11 | 19.62 | $19.87 | 7.2M |
| 2022-10-10 | 19.71 | $19.86 | 7.7M |
| 2022-10-07 | 19.84 | $20.12 | 6.9M |
| 2022-10-06 | 19.93 | $21.09 | 7.6M |
| 2022-10-05 | 19.76 | $21.29 | 9.3M |
| 2022-10-04 | 19.51 | $20.79 | 6.7M |
| 2022-10-03 | 19.39 | $20.21 | 10.9M |
| 2022-09-30 | 19.45 | $19.60 | 6.9M |
| 2022-09-29 | 19.74 | $20.20 | 10.3M |
| 2022-09-28 | 19.94 | $20.33 | 9.1M |
| 2022-09-27 | 20.17 | $20.01 | 5.7M |
| 2022-09-26 | 20.59 | $20.48 | 7.2M |
| 2022-09-23 | 20.97 | $20.60 | 4.0M |
| 2022-09-22 | 21.42 | $20.95 | 6.4M |
| 2022-09-21 | 21.89 | $21.28 | 4.9M |
| 2022-09-20 | 22.38 | $21.77 | 4.9M |
| 2022-09-19 | 22.85 | $22.25 | 6.4M |
| 2022-09-16 | 23.28 | $22.48 | 11.5M |
| 2022-09-15 | 23.76 | $23.18 | 7.4M |
| 2022-09-14 | 24.14 | $23.46 | 13.6M |
| 2022-09-13 | 24.53 | $23.73 | 15.6M |
| 2022-09-12 | 24.93 | $26.04 | 7.5M |
| 2022-09-09 | 24.71 | $25.83 | 8.2M |
| 2022-09-08 | 24.51 | $25.87 | 5.6M |
| 2022-09-07 | 24.28 | $25.17 | 5.5M |
| 2022-09-06 | 24.24 | $24.46 | 4.2M |
| 2022-09-02 | 24.43 | $24.50 | 3.7M |
| 2022-09-01 | 24.68 | $24.93 | 5.3M |
| 2022-08-31 | 24.86 | $24.91 | 7.2M |
| 2022-08-30 | 25.11 | $24.98 | 7.4M |
| 2022-08-29 | 25.42 | $25.22 | 4.2M |
| 2022-08-26 | 25.74 | $25.55 | 5.1M |
| 2022-08-25 | 26.04 | $26.56 | 7.8M |
| 2022-08-24 | 26.10 | $26.01 | 5.1M |
| 2022-08-23 | 26.38 | $26.04 | 6.4M |
| 2022-08-22 | 26.72 | $26.16 | 5.6M |
| 2022-08-19 | 27.11 | $26.55 | 5.4M |
| 2022-08-18 | 27.48 | $27.10 | 5.4M |
| 2022-08-17 | 27.77 | $27.00 | 8.9M |
| 2022-08-16 | 28.17 | $28.18 | 4.0M |
| 2022-08-15 | 28.29 | $28.81 | 2.4M |
| 2022-08-12 | 28.25 | $28.56 | 3.2M |
| 2022-08-11 | 28.29 | $28.53 | 8.3M |
| 2022-08-10 | 28.36 | $28.50 | 7.0M |
| 2022-08-09 | 28.46 | $27.86 | 5.2M |
| 2022-08-08 | 28.80 | $28.34 | 4.8M |
| 2022-08-05 | 29.08 | $28.55 | 4.1M |
| 2022-08-04 | 29.35 | $28.55 | 6.0M |
| 2022-08-03 | 29.69 | $28.67 | 8.1M |
| 2022-08-02 | 30.08 | $29.25 | 3.9M |
| 2022-08-01 | 30.36 | $29.49 | 11.2M |
| 2022-07-29 | 30.64 | $29.02 | 19.5M |
| 2022-07-28 | 31.12 | $32.33 | 8.1M |
| 2022-07-27 | 30.65 | $31.76 | 4.2M |
| 2022-07-26 | 30.26 | $31.31 | 4.1M |
| 2022-07-25 | 29.93 | $30.83 | 3.4M |
| 2022-07-22 | 29.69 | $30.97 | 4.7M |
| 2022-07-21 | 29.35 | $31.37 | 8.7M |
| 2022-07-20 | 28.82 | $29.32 | 4.3M |
| 2022-07-19 | 28.84 | $29.21 | 8.2M |
| 2022-07-18 | 28.91 | $28.10 | 5.2M |
| 2022-07-15 | 29.36 | $28.73 | 4.4M |
| 2022-07-14 | 29.72 | $28.17 | 9.1M |
| 2022-07-13 | 30.34 | $28.72 | 4.1M |
| 2022-07-12 | 30.93 | $29.36 | 8.0M |
| 2022-07-11 | 31.45 | $31.19 | 2.7M |
| 2022-07-08 | 31.50 | $31.41 | 2.7M |
| 2022-07-07 | 31.49 | $31.57 | 4.0M |
| 2022-07-06 | 31.43 | $31.45 | 5.1M |
| 2022-07-05 | 31.39 | $31.50 | 2.6M |
| 2022-07-01 | 31.32 | $31.61 | 4.3M |
| 2022-06-30 | 31.20 | $31.10 | 4.2M |
| 2022-06-29 | 31.21 | $31.50 | 2.8M |
| 2022-06-28 | 31.11 | $31.62 | 4.0M |
| 2022-06-27 | 30.94 | $31.99 | 3.7M |
| 2022-06-24 | 30.61 | $31.60 | 7.4M |
| 2022-06-23 | 30.35 | $31.28 | 3.3M |
| 2022-06-22 | 30.13 | $30.37 | 3.9M |
| 2022-06-21 | 30.16 | $29.84 | 5.4M |
| 2022-06-17 | 30.37 | $29.84 | 8.3M |
| 2022-06-16 | 30.64 | $29.70 | 6.7M |
| 2022-06-15 | 31.01 | $30.61 | 7.3M |
| 2022-06-14 | 31.18 | $29.72 | 4.3M |
| 2022-06-13 | 31.67 | $29.35 | 3.4M |
| 2022-06-10 | 32.39 | $30.76 | 2.5M |
| 2022-06-09 | 32.80 | $31.93 | 2.2M |
| 2022-06-08 | 32.93 | $32.53 | 1.8M |
| 2022-06-07 | 32.88 | $32.86 | 3.6M |
| 2022-06-06 | 32.71 | $32.30 | 3.9M |
| 2022-06-03 | 32.67 | $32.68 | 5.0M |
| 2022-06-02 | 32.49 | $33.38 | 5.6M |
| 2022-06-01 | 32.04 | $31.93 | 3.6M |
| 2022-05-31 | 31.94 | $32.04 | 5.9M |
| 2022-05-27 | 31.77 | $32.98 | 4.1M |
| 2022-05-26 | 31.27 | $31.77 | 5.6M |
| 2022-05-25 | 31.04 | $30.75 | 3.4M |
| 2022-05-24 | 31.08 | $31.40 | 3.2M |
| 2022-05-23 | 30.92 | $31.53 | 3.9M |
| 2022-05-20 | 30.68 | $31.22 | 4.1M |
| 2022-05-19 | 30.49 | $31.11 | 5.9M |
| 2022-05-18 | 30.30 | $30.19 | 5.5M |
| 2022-05-17 | 30.36 | $31.33 | 3.4M |
| 2022-05-16 | 30.08 | $30.64 | 5.4M |
| 2022-05-13 | 29.96 | $30.05 | 11.3M |
| 2022-05-12 | 30.01 | $29.88 | 4.7M |
| 2022-05-11 | 30.14 | $29.84 | 6.4M |
| 2022-05-10 | 30.31 | $30.12 | 5.9M |
| 2022-05-09 | 30.44 | $29.37 | 5.2M |
| 2022-05-06 | 30.85 | $31.09 | 4.8M |
| 2022-05-05 | 30.80 | $30.72 | 6.2M |
| 2022-05-04 | 30.87 | $32.00 | 5.5M |
| 2022-05-03 | 30.55 | $31.59 | 5.4M |
| 2022-05-02 | 30.31 | $31.44 | 5.6M |
| 2022-04-29 | 30.07 | $31.88 | 14.4M |
| 2022-04-28 | 29.65 | $29.79 | 10.6M |
| 2022-04-27 | 29.82 | $29.42 | 10.0M |
| 2022-04-26 | 30.16 | $29.39 | 6.2M |
| 2022-04-25 | 30.60 | $30.39 | 6.6M |
| 2022-04-22 | 30.84 | $30.02 | 6.1M |
| 2022-04-21 | 31.26 | $31.32 | 3.5M |
| 2022-04-20 | 31.36 | $32.73 | 5.6M |
| 2022-04-19 | 31.06 | $31.67 | 4.6M |
| 2022-04-18 | 31.05 | $31.01 | 5.5M |
| 2022-04-14 | 31.25 | $31.46 | 7.5M |
| 2022-04-13 | 31.37 | $31.80 | 6.7M |
| 2022-04-12 | 31.42 | $30.36 | 7.6M |
| 2022-04-11 | 31.96 | $30.99 | 5.8M |
| 2022-04-08 | 32.43 | $32.06 | 3.6M |
| 2022-04-07 | 32.67 | $32.35 | 5.3M |
| 2022-04-06 | 32.88 | $32.05 | 7.1M |
| 2022-04-05 | 33.24 | $31.62 | 15.1M |
| 2022-04-04 | 33.82 | $32.75 | 9.5M |
| 2022-04-01 | 34.18 | $34.19 | 2.7M |
| 2022-03-31 | 34.16 | $33.82 | 4.0M |
| 2022-03-30 | 34.25 | $34.37 | 3.4M |
| 2022-03-29 | 34.19 | $34.50 | 3.8M |
| 2022-03-28 | 34.08 | $34.19 | 3.6M |
| 2022-03-25 | 34.05 | $33.57 | 3.7M |
| 2022-03-24 | 34.20 | $33.81 | 3.3M |
| 2022-03-23 | 34.32 | $33.56 | 4.8M |
| 2022-03-22 | 34.54 | $34.72 | 6.1M |
| 2022-03-21 | 34.45 | $34.49 | 4.5M |
| 2022-03-18 | 34.41 | $35.14 | 7.5M |
| 2022-03-17 | 34.15 | $34.92 | 5.5M |
| 2022-03-16 | 33.92 | $34.90 | 3.5M |
| 2022-03-15 | 33.64 | $34.50 | 5.9M |
| 2022-03-14 | 33.44 | $34.06 | 3.6M |
| 2022-03-11 | 33.34 | $33.88 | 2.4M |
| 2022-03-10 | 33.29 | $34.07 | 2.4M |
| 2022-03-09 | 33.18 | $33.86 | 3.2M |
| 2022-03-08 | 33.14 | $33.01 | 7.0M |
| 2022-03-07 | 33.36 | $32.56 | 6.1M |
| 2022-03-04 | 33.79 | $33.11 | 6.3M |
| 2022-03-03 | 34.15 | $34.66 | 3.6M |
| 2022-03-02 | 34.12 | $34.88 | 4.0M |
| 2022-03-01 | 34.02 | $34.22 | 4.2M |
| 2022-02-28 | 34.12 | $34.69 | 4.7M |
| 2022-02-25 | 34.11 | $35.39 | 2.8M |
| 2022-02-24 | 33.89 | $34.42 | 3.9M |
| 2022-02-23 | 33.95 | $33.09 | 3.6M |
| 2022-02-22 | 34.46 | $33.67 | 2.3M |
| 2022-02-18 | 34.92 | $34.00 | 2.9M |
| 2022-02-17 | 35.38 | $34.40 | 3.4M |
| 2022-02-16 | 35.83 | $35.48 | 4.3M |
| 2022-02-15 | 36.05 | $35.28 | 5.7M |
| 2022-02-14 | 36.38 | $35.36 | 4.3M |
| 2022-02-11 | 36.77 | $36.18 | 4.8M |
| 2022-02-10 | 36.99 | $37.46 | 2.7M |
| 2022-02-09 | 36.85 | $37.70 | 3.1M |
| 2022-02-08 | 36.62 | $36.87 | 3.4M |
| 2022-02-07 | 36.60 | $36.41 | 5.0M |
| 2022-02-04 | 36.74 | $37.14 | 4.9M |
| 2022-02-03 | 36.67 | $37.77 | 4.8M |
| 2022-02-02 | 36.41 | $38.26 | 5.6M |
| 2022-02-01 | 35.94 | $38.01 | 4.5M |
| 2022-01-31 | 35.46 | $37.33 | 4.1M |
| 2022-01-28 | 35.11 | $36.30 | 3.1M |
| 2022-01-27 | 35.03 | $34.74 | 3.8M |
| 2022-01-26 | 35.45 | $35.03 | 3.1M |
| 2022-01-25 | 35.90 | $35.27 | 3.4M |
| 2022-01-24 | 36.38 | $36.57 | 5.2M |
| 2022-01-21 | 36.58 | $36.08 | 4.1M |
| 2022-01-20 | 36.99 | $36.93 | 2.3M |
| 2022-01-19 | 37.25 | $37.15 | 3.5M |
| 2022-01-18 | 37.50 | $36.93 | 4.4M |
| 2022-01-14 | 37.89 | $37.71 | 3.8M |
| 2022-01-13 | 38.13 | $37.50 | 4.4M |
| 2022-01-12 | 38.51 | $39.20 | 7.4M |
| 2022-01-11 | 38.43 | $38.31 | 3.9M |
| 2022-01-10 | 38.64 | $38.28 | 7.1M |
| 2022-01-07 | 38.90 | $36.61 | 4.1M |
| 2022-01-06 | 39.76 | $37.67 | 4.2M |
| 2022-01-05 | 40.47 | $37.88 | 3.9M |
| 2022-01-04 | 41.27 | $39.17 | 5.0M |
| 2022-01-03 | 41.82 | $40.56 | 3.7M |
| 2021-12-31 | 42.04 | $42.14 | 2.5M |
| 2021-12-30 | 41.80 | $42.01 | 1.8M |
| 2021-12-29 | 41.53 | $41.74 | 1.3M |
| 2021-12-28 | 41.28 | $41.34 | 2.0M |
| 2021-12-27 | 41.08 | $41.96 | 1.6M |
| 2021-12-23 | 40.64 | $41.25 | 2.4M |
| 2021-12-22 | 40.31 | $41.10 | 3.5M |
| 2021-12-21 | 39.95 | $40.95 | 7.0M |
| 2021-12-20 | 39.56 | $39.50 | 5.5M |
| 2021-12-17 | 39.53 | $39.90 | 7.4M |
| 2021-12-16 | 39.37 | $39.52 | 5.2M |
| 2021-12-15 | 39.29 | $39.75 | 6.4M |
| 2021-12-14 | 39.13 | $38.33 | 3.7M |
| 2021-12-13 | 39.37 | $39.19 | 2.6M |
| 2021-12-10 | 39.39 | $39.35 | 2.2M |
| 2021-12-09 | 39.37 | $39.69 | 2.4M |
| 2021-12-08 | 39.23 | $39.95 | 3.1M |
| 2021-12-07 | 38.98 | $39.51 | 3.3M |
| 2021-12-06 | 38.81 | $38.13 | 2.7M |
| 2021-12-03 | 39.04 | $38.27 | 3.8M |
| 2021-12-02 | 39.28 | $38.89 | 3.3M |
| 2021-12-01 | 39.38 | $38.29 | 3.7M |
| 2021-11-30 | 39.68 | $39.48 | 4.1M |
| 2021-11-29 | 39.67 | $39.78 | 2.6M |
| 2021-11-26 | 39.55 | $39.62 | 2.2M |
| 2021-11-24 | 39.46 | $39.62 | 3.1M |
| 2021-11-23 | 39.35 | $39.11 | 3.2M |
| 2021-11-22 | 39.37 | $39.94 | 3.6M |
| 2021-11-19 | 39.13 | $39.66 | 3.1M |
| 2021-11-18 | 38.92 | $39.28 | 2.3M |
| 2021-11-17 | 38.79 | $39.19 | 2.4M |
| 2021-11-16 | 38.66 | $39.56 | 3.3M |
| 2021-11-15 | 38.38 | $38.49 | 3.9M |
| 2021-11-12 | 38.39 | $38.03 | 3.3M |
| 2021-11-11 | 38.55 | $38.53 | 3.4M |
| 2021-11-10 | 38.59 | $38.32 | 3.3M |
| 2021-11-09 | 38.71 | $39.10 | 3.2M |
| 2021-11-08 | 38.62 | $38.97 | 4.7M |
| 2021-11-05 | 38.55 | $38.18 | 6.0M |
| 2021-11-04 | 38.72 | $38.91 | 3.1M |
| 2021-11-03 | 38.69 | $39.44 | 6.0M |
| 2021-11-02 | 38.50 | $39.83 | 5.8M |
| 2021-11-01 | 38.16 | $39.56 | 6.1M |
| 2021-10-29 | 37.83 | $40.38 | 7.7M |
| 2021-10-28 | 37.18 | $38.30 | 5.7M |
| 2021-10-27 | 37.07 | $36.93 | 5.4M |
| 2021-10-26 | 37.39 | $37.70 | 2.8M |
| 2021-10-25 | 37.55 | $37.90 | 3.5M |
| 2021-10-22 | 37.70 | $38.42 | 3.8M |
| 2021-10-21 | 37.74 | $38.77 | 3.7M |
| 2021-10-20 | 37.69 | $38.58 | 3.1M |
| 2021-10-19 | 37.71 | $38.23 | 3.0M |
| 2021-10-18 | 37.87 | $38.56 | 2.0M |
| 2021-10-15 | 37.98 | $38.35 | 2.7M |
| 2021-10-14 | 38.21 | $37.54 | 3.2M |
| 2021-10-13 | 38.75 | $37.20 | 5.7M |
| 2021-10-12 | 39.55 | $37.15 | 11.4M |
| 2021-10-11 | 40.54 | $40.48 | 1.2M |
| 2021-10-08 | 40.71 | $40.58 | 1.4M |
| 2021-10-07 | 40.88 | $40.98 | 1.6M |
| 2021-10-06 | 40.98 | $40.73 | 1.7M |
| 2021-10-05 | 41.18 | $40.52 | 2.7M |
| 2021-10-04 | 41.49 | $40.28 | 4.4M |
| 2021-10-01 | 41.94 | $41.55 | 4.6M |
| 2021-09-30 | 42.09 | $40.90 | 4.1M |
| 2021-09-29 | 42.48 | $40.82 | 3.7M |
| 2021-09-28 | 42.96 | $40.40 | 8.9M |
| 2021-09-27 | 43.68 | $42.00 | 6.2M |
| 2021-09-24 | 44.02 | $44.01 | 2.1M |
| 2021-09-23 | 43.79 | $43.80 | 4.4M |
| 2021-09-22 | 43.55 | $44.00 | 5.3M |
| 2021-09-21 | 43.18 | $42.85 | 4.2M |
| 2021-09-20 | 43.07 | $42.52 | 4.6M |
| 2021-09-17 | 43.02 | $42.81 | 6.8M |
| 2021-09-16 | 42.85 | $43.04 | 4.8M |
| 2021-09-15 | 42.55 | $42.59 | 5.1M |
| 2021-09-14 | 42.30 | $42.01 | 12.1M |
| 2021-09-13 | 42.17 | $42.33 | 8.5M |
| 2021-09-10 | 41.88 | $42.33 | 3.9M |
| 2021-09-09 | 41.52 | $41.87 | 3.1M |
| 2021-09-08 | 41.21 | $41.77 | 5.2M |
| 2021-09-07 | 40.84 | $42.00 | 4.7M |
| 2021-09-03 | 40.31 | $40.72 | 2.6M |
| 2021-09-02 | 40.05 | $40.67 | 2.6M |
| 2021-09-01 | 39.74 | $39.91 | 1.9M |
| 2021-08-31 | 39.60 | $39.44 | 3.6M |
| 2021-08-30 | 39.56 | $39.93 | 2.3M |
| 2021-08-27 | 39.36 | $39.28 | 1.8M |
| 2021-08-26 | 39.30 | $39.38 | 3.9M |
| 2021-08-25 | 39.19 | $39.37 | 2.4M |
| 2021-08-24 | 39.05 | $38.93 | 2.0M |
| 2021-08-23 | 39.01 | $38.91 | 3.8M |
| 2021-08-20 | 38.96 | $38.72 | 2.8M |
| 2021-08-19 | 38.95 | $38.83 | 2.5M |
| 2021-08-18 | 38.90 | $38.30 | 3.1M |
| 2021-08-17 | 38.99 | $39.31 | 3.0M |
| 2021-08-16 | 38.77 | $39.08 | 3.3M |
| 2021-08-13 | 38.56 | $38.62 | 1.1M |
| 2021-08-12 | 38.44 | $38.54 | 1.9M |
| 2021-08-11 | 38.31 | $37.85 | 2.9M |
| 2021-08-10 | 38.36 | $38.42 | 2.5M |
| 2021-08-09 | 38.23 | $38.36 | 2.4M |
| 2021-08-06 | 38.08 | $38.02 | 2.2M |
| 2021-08-05 | 38.00 | $38.04 | 2.7M |
| 2021-08-04 | 37.88 | $37.99 | 2.9M |
| 2021-08-03 | 37.74 | $37.80 | 4.0M |
| 2021-08-02 | 37.61 | $37.60 | 3.1M |
| 2021-07-30 | 37.52 | $37.58 | 5.6M |
| 2021-07-29 | 37.40 | $37.23 | 4.2M |
| 2021-07-28 | 37.35 | $37.48 | 4.1M |
| 2021-07-27 | 37.20 | $36.96 | 2.9M |
| 2021-07-26 | 37.18 | $36.87 | 2.1M |
| 2021-07-23 | 37.17 | $37.18 | 3.0M |
| 2021-07-22 | 37.04 | $37.10 | 2.5M |
| 2021-07-21 | 36.90 | $36.84 | 3.7M |
| 2021-07-20 | 36.80 | $37.15 | 4.4M |
| 2021-07-19 | 36.57 | $36.16 | 2.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.38
2026-07-16
Close Price
$11.38
Vol: 6.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.38
Average
47.95
Maximum
76.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.38 | $11.38 | 6.4M |
| 2026-07-15 | 66.14 | $11.20 | 10.3M |
| 2026-07-14 | 67.39 | $11.29 | 13.3M |
| 2026-07-13 | 61.85 | $10.56 | 6.5M |
| 2026-07-10 | 60.36 | $10.39 | 6.7M |
| 2026-07-09 | 61.99 | $10.51 | 9.1M |
| 2026-07-08 | 54.76 | $9.76 | 7.0M |
| 2026-07-07 | 61.25 | $10.20 | 6.9M |
| 2026-07-06 | 64.03 | $10.37 | 7.5M |
| 2026-07-02 | 63.57 | $10.32 | 8.3M |
| 2026-07-01 | 60.58 | $10.01 | 10.7M |
| 2026-06-30 | 59.46 | $9.90 | 6.5M |
| 2026-06-29 | 61.42 | $10.03 | 8.6M |
| 2026-06-26 | 65.36 | $10.28 | 10.6M |
| 2026-06-25 | 63.58 | $10.08 | 9.1M |
| 2026-06-24 | 59.77 | $9.69 | 7.9M |
| 2026-06-23 | 56.92 | $9.43 | 11.5M |
| 2026-06-22 | 56.00 | $9.35 | 7.4M |
| 2026-06-18 | 59.44 | $9.58 | 8.0M |
| 2026-06-17 | 58.17 | $9.46 | 7.9M |
| 2026-06-16 | 59.81 | $9.57 | 5.4M |
| 2026-06-15 | 61.91 | $9.71 | 8.3M |
| 2026-06-12 | 58.76 | $9.39 | 8.3M |
| 2026-06-11 | 62.93 | $9.66 | 5.2M |
| 2026-06-10 | 62.84 | $9.65 | 7.3M |
| 2026-06-09 | 66.99 | $9.91 | 14.1M |
| 2026-06-08 | 65.14 | $9.69 | 17.4M |
| 2026-06-05 | 60.01 | $9.16 | 9.5M |
| 2026-06-04 | 66.30 | $9.52 | 11.1M |
| 2026-06-03 | 61.51 | $9.07 | 6.7M |
| 2026-06-02 | 60.56 | $8.99 | 10.1M |
| 2026-06-01 | 64.32 | $9.19 | 13.0M |
| 2026-05-29 | 63.57 | $9.12 | 13.8M |
| 2026-05-28 | 64.12 | $9.15 | 13.5M |
| 2026-05-27 | 54.84 | $8.40 | 9.1M |
| 2026-05-26 | 50.63 | $8.14 | 8.4M |
| 2026-05-22 | 50.29 | $8.12 | 7.2M |
| 2026-05-21 | 45.88 | $7.87 | 6.3M |
| 2026-05-20 | 46.04 | $7.88 | 22.5M |
| 2026-05-19 | 41.54 | $7.64 | 8.7M |
| 2026-05-18 | 40.75 | $7.60 | 8.9M |
| 2026-05-15 | 41.01 | $7.62 | 8.0M |
| 2026-05-14 | 45.44 | $7.94 | 11.1M |
| 2026-05-13 | 44.18 | $7.87 | 9.1M |
| 2026-05-12 | 48.73 | $8.17 | 9.8M |
| 2026-05-11 | 45.16 | $7.97 | 6.7M |
| 2026-05-08 | 50.89 | $8.31 | 15.0M |
| 2026-05-07 | 50.89 | $8.31 | 11.3M |
| 2026-05-06 | 53.03 | $8.43 | 8.1M |
| 2026-05-05 | 46.22 | $8.05 | 5.5M |
| 2026-05-04 | 45.02 | $7.99 | 7.1M |
| 2026-05-01 | 44.43 | $7.96 | 9.5M |
| 2026-04-30 | 46.64 | $8.10 | 14.7M |
| 2026-04-29 | 41.73 | $7.85 | 17.4M |
| 2026-04-28 | 41.87 | $7.86 | 8.4M |
| 2026-04-27 | 43.47 | $7.97 | 7.4M |
| 2026-04-24 | 42.13 | $7.90 | 8.5M |
| 2026-04-23 | 39.42 | $7.76 | 11.3M |
| 2026-04-22 | 47.24 | $8.28 | 9.2M |
| 2026-04-21 | 51.94 | $8.53 | 9.6M |
| 2026-04-20 | 51.39 | $8.50 | 10.6M |
| 2026-04-17 | 51.77 | $8.52 | 12.0M |
| 2026-04-16 | 46.97 | $8.26 | 7.9M |
| 2026-04-15 | 48.92 | $8.37 | 16.3M |
| 2026-04-14 | 45.60 | $8.20 | 6.3M |
| 2026-04-13 | 45.20 | $8.18 | 5.2M |
| 2026-04-10 | 39.28 | $7.90 | 4.6M |
| 2026-04-09 | 39.57 | $7.92 | 8.8M |
| 2026-04-08 | 40.71 | $8.00 | 9.9M |
| 2026-04-07 | 40.71 | $8.00 | 7.9M |
| 2026-04-06 | 40.32 | $7.98 | 5.9M |
| 2026-04-02 | 38.80 | $7.90 | 5.1M |
| 2026-04-01 | 36.28 | $7.77 | 7.9M |
| 2026-03-31 | 37.06 | $7.84 | 5.8M |
| 2026-03-30 | 32.12 | $7.59 | 7.9M |
| 2026-03-27 | 28.26 | $7.41 | 7.1M |
| 2026-03-26 | 30.65 | $7.67 | 7.4M |
| 2026-03-25 | 30.84 | $7.69 | 6.1M |
| 2026-03-24 | 31.21 | $7.73 | 9.6M |
| 2026-03-23 | 28.37 | $7.59 | 12.0M |
| 2026-03-20 | 26.72 | $7.51 | 12.4M |
| 2026-03-19 | 27.47 | $7.61 | 8.3M |
| 2026-03-18 | 28.14 | $7.70 | 6.9M |
| 2026-03-17 | 28.89 | $7.80 | 8.2M |
| 2026-03-16 | 25.31 | $7.61 | 11.4M |
| 2026-03-13 | 27.53 | $7.93 | 10.4M |
| 2026-03-12 | 26.96 | $7.90 | 12.4M |
| 2026-03-11 | 29.86 | $8.29 | 9.7M |
| 2026-03-10 | 27.19 | $8.15 | 13.2M |
| 2026-03-09 | 27.19 | $8.15 | 10.5M |
| 2026-03-06 | 27.32 | $8.17 | 11.6M |
| 2026-03-05 | 29.77 | $8.52 | 15.0M |
| 2026-03-04 | 30.74 | $8.65 | 10.2M |
| 2026-03-03 | 31.73 | $8.78 | 11.9M |
| 2026-03-02 | 31.95 | $8.81 | 8.3M |
| 2026-02-27 | 33.77 | $9.05 | 6.7M |
| 2026-02-26 | 33.16 | $9.01 | 7.5M |
| 2026-02-25 | 33.53 | $9.06 | 6.9M |
| 2026-02-24 | 33.88 | $9.11 | 9.6M |
| 2026-02-23 | 30.85 | $8.89 | 11.9M |
| 2026-02-20 | 31.73 | $9.03 | 11.4M |
| 2026-02-19 | 32.87 | $9.21 | 8.5M |
| 2026-02-18 | 33.25 | $9.27 | 8.0M |
| 2026-02-17 | 30.46 | $9.05 | 8.6M |
| 2026-02-13 | 31.31 | $9.20 | 13.3M |
| 2026-02-12 | 30.57 | $9.14 | 20.9M |
| 2026-02-11 | 33.40 | $9.64 | 36.0M |
| 2026-02-10 | 45.56 | $11.16 | 28.6M |
| 2026-02-09 | 46.30 | $11.23 | 8.9M |
| 2026-02-06 | 46.60 | $11.26 | 10.5M |
| 2026-02-05 | 40.75 | $10.79 | 11.6M |
| 2026-02-04 | 44.18 | $11.14 | 18.2M |
| 2026-02-03 | 40.23 | $10.85 | 14.2M |
| 2026-02-02 | 42.39 | $11.07 | 10.1M |
| 2026-01-30 | 40.31 | $10.92 | 11.2M |
| 2026-01-29 | 38.77 | $10.81 | 20.1M |
| 2026-01-28 | 40.96 | $11.05 | 18.8M |
| 2026-01-27 | 47.31 | $11.65 | 12.2M |
| 2026-01-26 | 48.99 | $11.79 | 16.6M |
| 2026-01-23 | 49.11 | $11.80 | 15.2M |
| 2026-01-22 | 54.63 | $12.24 | 18.5M |
| 2026-01-21 | 54.30 | $12.21 | 7.8M |
| 2026-01-20 | 50.12 | $11.85 | 10.3M |
| 2026-01-16 | 54.17 | $12.16 | 9.2M |
| 2026-01-15 | 52.53 | $12.02 | 10.7M |
| 2026-01-14 | 57.57 | $12.38 | 14.4M |
| 2026-01-13 | 60.97 | $12.60 | 10.6M |
| 2026-01-12 | 57.50 | $12.28 | 9.0M |
| 2026-01-09 | 59.55 | $12.41 | 8.3M |
| 2026-01-08 | 55.50 | $12.06 | 15.5M |
| 2026-01-07 | 55.81 | $12.08 | 9.4M |
| 2026-01-06 | 58.70 | $12.27 | 11.4M |
| 2026-01-05 | 54.19 | $11.89 | 10.6M |
| 2026-01-02 | 48.11 | $11.46 | 6.9M |
| 2025-12-31 | 48.11 | $11.46 | 5.8M |
| 2025-12-30 | 48.24 | $11.47 | 4.5M |
| 2025-12-29 | 46.97 | $11.38 | 5.5M |
| 2025-12-26 | 47.59 | $11.43 | 6.5M |
| 2025-12-24 | 45.56 | $11.28 | 9.9M |
| 2025-12-23 | 45.42 | $11.27 | 14.5M |
| 2025-12-22 | 45.04 | $11.24 | 21.6M |
| 2025-12-19 | 45.34 | $11.27 | 16.4M |
| 2025-12-18 | 42.90 | $11.07 | 10.6M |
| 2025-12-17 | 43.17 | $11.10 | 9.3M |
| 2025-12-16 | 44.07 | $11.20 | 11.1M |
| 2025-12-15 | 44.77 | $11.28 | 11.2M |
| 2025-12-12 | 43.59 | $11.17 | 9.4M |
| 2025-12-11 | 46.14 | $11.47 | 11.4M |
| 2025-12-10 | 46.49 | $11.51 | 14.9M |
| 2025-12-09 | 36.59 | $10.63 | 11.2M |
| 2025-12-08 | 37.18 | $10.71 | 11.2M |
| 2025-12-05 | 38.83 | $10.93 | 10.0M |
| 2025-12-04 | 40.54 | $11.15 | 8.7M |
| 2025-12-03 | 41.64 | $11.29 | 11.2M |
| 2025-12-02 | 44.53 | $11.64 | 5.7M |
| 2025-12-01 | 45.47 | $11.75 | 7.6M |
| 2025-11-28 | 45.27 | $11.73 | 4.5M |
| 2025-11-26 | 45.35 | $11.74 | 6.6M |
| 2025-11-25 | 46.19 | $11.85 | 8.4M |
| 2025-11-24 | 43.09 | $11.51 | 7.7M |
| 2025-11-21 | 43.16 | $11.52 | 6.4M |
| 2025-11-20 | 38.14 | $10.99 | 7.1M |
| 2025-11-19 | 38.26 | $11.01 | 10.7M |
| 2025-11-18 | 39.02 | $11.14 | 10.3M |
| 2025-11-17 | 36.61 | $10.88 | 11.4M |
| 2025-11-14 | 39.46 | $11.38 | 8.2M |
| 2025-11-13 | 41.42 | $11.70 | 7.9M |
| 2025-11-12 | 40.10 | $11.55 | 6.3M |
| 2025-11-11 | 39.66 | $11.50 | 6.5M |
| 2025-11-10 | 39.66 | $11.50 | 6.7M |
| 2025-11-07 | 39.92 | $11.55 | 7.6M |
| 2025-11-06 | 38.15 | $11.32 | 11.6M |
| 2025-11-05 | 39.40 | $11.58 | 8.6M |
| 2025-11-04 | 39.40 | $11.58 | 10.0M |
| 2025-11-03 | 39.85 | $11.68 | 12.4M |
| 2025-10-31 | 40.47 | $11.82 | 18.9M |
| 2025-10-30 | 35.22 | $11.05 | 25.6M |
| 2025-10-29 | 37.38 | $11.58 | 35.7M |
| 2025-10-28 | 60.66 | $15.08 | 18.5M |
| 2025-10-27 | 60.97 | $15.11 | 15.2M |
| 2025-10-24 | 63.97 | $15.40 | 8.9M |
| 2025-10-23 | 64.59 | $15.46 | 9.2M |
| 2025-10-22 | 62.87 | $15.16 | 8.6M |
| 2025-10-21 | 67.44 | $15.60 | 11.7M |
| 2025-10-20 | 65.14 | $15.18 | 10.5M |
| 2025-10-17 | 62.77 | $14.78 | 13.2M |
| 2025-10-16 | 61.46 | $14.57 | 18.5M |
| 2025-10-15 | 56.63 | $13.87 | 9.4M |
| 2025-10-14 | 57.02 | $13.91 | 9.1M |
| 2025-10-13 | 56.09 | $13.78 | 10.8M |
| 2025-10-10 | 53.29 | $13.40 | 8.7M |
| 2025-10-09 | 54.51 | $13.54 | 6.6M |
| 2025-10-08 | 56.34 | $13.75 | 8.0M |
| 2025-10-07 | 54.40 | $13.47 | 11.2M |
| 2025-10-06 | 60.02 | $14.09 | 7.2M |
| 2025-10-03 | 61.98 | $14.29 | 12.2M |
| 2025-10-02 | 58.64 | $13.77 | 12.8M |
| 2025-10-01 | 57.97 | $13.67 | 17.4M |
| 2025-09-30 | 48.47 | $12.48 | 12.5M |
| 2025-09-29 | 41.74 | $11.84 | 9.0M |
| 2025-09-26 | 41.74 | $11.84 | 7.0M |
| 2025-09-25 | 41.09 | $11.78 | 7.9M |
| 2025-09-24 | 42.84 | $12.01 | 7.5M |
| 2025-09-23 | 44.63 | $12.24 | 7.3M |
| 2025-09-22 | 46.32 | $12.45 | 7.8M |
| 2025-09-19 | 46.72 | $12.50 | 15.9M |
| 2025-09-18 | 49.64 | $12.86 | 5.5M |
| 2025-09-17 | 45.50 | $12.40 | 8.6M |
| 2025-09-16 | 48.03 | $12.71 | 8.4M |
| 2025-09-15 | 45.03 | $12.39 | 8.0M |
| 2025-09-12 | 44.27 | $12.31 | 6.2M |
| 2025-09-11 | 50.05 | $13.01 | 16.0M |
| 2025-09-10 | 46.24 | $12.61 | 9.9M |
| 2025-09-09 | 48.16 | $12.83 | 5.9M |
| 2025-09-08 | 50.89 | $13.13 | 6.2M |
| 2025-09-05 | 52.59 | $13.31 | 7.7M |
| 2025-09-04 | 51.57 | $13.19 | 8.7M |
| 2025-09-03 | 48.29 | $12.82 | 8.7M |
| 2025-09-02 | 52.58 | $13.29 | 9.8M |
| 2025-08-29 | 54.34 | $13.47 | 8.4M |
| 2025-08-28 | 52.15 | $13.21 | 10.2M |
| 2025-08-27 | 51.98 | $13.19 | 11.4M |
| 2025-08-26 | 52.95 | $13.30 | 56.7M |
| 2025-08-25 | 52.26 | $13.21 | 10.8M |
| 2025-08-22 | 52.75 | $13.27 | 7.8M |
| 2025-08-21 | 47.12 | $12.56 | 5.9M |
| 2025-08-20 | 49.66 | $12.88 | 8.6M |
| 2025-08-19 | 50.46 | $12.98 | 6.3M |
| 2025-08-18 | 48.72 | $12.76 | 10.6M |
| 2025-08-15 | 50.01 | $12.93 | 9.0M |
| 2025-08-14 | 50.38 | $12.98 | 6.2M |
| 2025-08-13 | 51.03 | $13.07 | 11.4M |
| 2025-08-12 | 48.14 | $12.66 | 11.0M |
| 2025-08-11 | 43.83 | $12.10 | 16.3M |
| 2025-08-08 | 38.65 | $11.50 | 11.7M |
| 2025-08-07 | 37.55 | $11.38 | 14.2M |
| 2025-08-06 | 35.74 | $11.18 | 11.0M |
| 2025-08-05 | 38.16 | $11.64 | 18.4M |
| 2025-08-04 | 35.07 | $11.30 | 24.8M |
| 2025-08-01 | 35.36 | $11.36 | 59.9M |
| 2025-07-31 | 49.02 | $13.44 | 17.4M |
| 2025-07-30 | 52.35 | $13.80 | 12.7M |
| 2025-07-29 | 54.39 | $14.01 | 9.9M |
| 2025-07-28 | 54.23 | $13.99 | 12.2M |
| 2025-07-25 | 56.32 | $14.21 | 11.9M |
| 2025-07-24 | 54.82 | $14.01 | 16.0M |
| 2025-07-23 | 51.57 | $13.60 | 16.7M |
| 2025-07-22 | 46.41 | $13.02 | 13.4M |
| 2025-07-21 | 39.18 | $12.34 | 15.7M |
| 2025-07-18 | 47.72 | $13.29 | 8.3M |
| 2025-07-17 | 47.72 | $13.29 | 9.4M |
| 2025-07-16 | 42.61 | $12.86 | 8.0M |
| 2025-07-15 | 42.11 | $12.82 | 9.0M |
| 2025-07-14 | 45.91 | $13.22 | 13.0M |
| 2025-07-11 | 49.75 | $13.58 | 9.9M |
| 2025-07-10 | 51.11 | $13.70 | 9.5M |
| 2025-07-09 | 49.70 | $13.57 | 8.9M |
| 2025-07-08 | 51.65 | $13.75 | 11.2M |
| 2025-07-07 | 49.12 | $13.51 | 13.9M |
| 2025-07-03 | 53.21 | $13.88 | 6.2M |
| 2025-07-02 | 53.32 | $13.89 | 10.4M |
| 2025-07-01 | 53.65 | $13.92 | 17.4M |
| 2025-06-30 | 49.09 | $13.46 | 5.8M |
| 2025-06-27 | 49.80 | $13.53 | 12.8M |
| 2025-06-26 | 51.93 | $13.74 | 10.3M |
| 2025-06-25 | 50.39 | $13.58 | 11.8M |
| 2025-06-24 | 49.24 | $13.46 | 10.3M |
| 2025-06-23 | 48.95 | $13.43 | 9.9M |
| 2025-06-20 | 50.19 | $13.57 | 26.6M |
| 2025-06-18 | 47.67 | $13.29 | 13.5M |
| 2025-06-17 | 46.38 | $13.15 | 14.5M |
| 2025-06-16 | 48.66 | $13.43 | 9.7M |
| 2025-06-13 | 45.39 | $13.07 | 7.4M |
| 2025-06-12 | 49.29 | $13.54 | 6.1M |
| 2025-06-11 | 49.11 | $13.52 | 8.6M |
| 2025-06-10 | 50.53 | $13.69 | 12.3M |
| 2025-06-09 | 48.53 | $13.45 | 9.2M |
| 2025-06-06 | 45.20 | $13.07 | 14.9M |
| 2025-06-05 | 44.12 | $12.95 | 9.3M |
| 2025-06-04 | 46.75 | $13.31 | 12.8M |
| 2025-06-03 | 45.37 | $13.15 | 23.0M |
| 2025-06-02 | 43.73 | $12.96 | 11.2M |
| 2025-05-30 | 43.30 | $12.91 | 11.4M |
| 2025-05-29 | 44.13 | $13.04 | 7.6M |
| 2025-05-28 | 44.05 | $13.03 | 5.7M |
| 2025-05-27 | 44.76 | $13.15 | 13.3M |
| 2025-05-23 | 41.30 | $12.69 | 6.7M |
| 2025-05-22 | 42.23 | $12.86 | 11.5M |
| 2025-05-21 | 39.89 | $12.55 | 8.5M |
| 2025-05-20 | 45.04 | $13.47 | 11.2M |
| 2025-05-19 | 44.22 | $13.36 | 10.6M |
| 2025-05-16 | 44.51 | $13.41 | 22.0M |
| 2025-05-15 | 40.33 | $12.84 | 9.5M |
| 2025-05-14 | 40.38 | $12.85 | 11.8M |
| 2025-05-13 | 42.67 | $13.30 | 19.9M |
| 2025-05-12 | 40.54 | $13.00 | 13.3M |
| 2025-05-09 | 32.76 | $12.02 | 10.4M |
| 2025-05-08 | 33.87 | $12.28 | 19.2M |
| 2025-05-07 | 30.95 | $11.94 | 21.8M |
| 2025-05-06 | 31.10 | $11.98 | 10.8M |
| 2025-05-05 | 33.69 | $12.63 | 9.4M |
| 2025-05-02 | 34.70 | $12.87 | 8.8M |
| 2025-05-01 | 35.07 | $12.96 | 13.8M |
| 2025-04-30 | 35.19 | $12.99 | 15.7M |
| 2025-04-29 | 33.01 | $12.69 | 24.4M |
| 2025-04-28 | 31.54 | $12.49 | 26.1M |
| 2025-04-25 | 33.05 | $12.93 | 43.6M |
| 2025-04-24 | 44.98 | $15.50 | 13.8M |
| 2025-04-23 | 44.76 | $15.47 | 7.1M |
| 2025-04-22 | 43.39 | $15.28 | 8.5M |
| 2025-04-21 | 41.05 | $14.96 | 7.6M |
| 2025-04-17 | 41.77 | $15.10 | 9.4M |
| 2025-04-16 | 42.53 | $15.25 | 8.3M |
| 2025-04-15 | 43.27 | $15.40 | 9.4M |
| 2025-04-14 | 44.05 | $15.56 | 6.7M |
| 2025-04-11 | 41.94 | $15.22 | 18.9M |
| 2025-04-10 | 38.56 | $14.70 | 13.5M |
| 2025-04-09 | 44.14 | $15.89 | 15.2M |
| 2025-04-08 | 31.39 | $14.28 | 13.0M |
| 2025-04-07 | 35.99 | $15.23 | 12.0M |
| 2025-04-04 | 35.04 | $15.13 | 24.5M |
| 2025-04-03 | 37.94 | $15.67 | 17.7M |
| 2025-04-02 | 41.70 | $16.29 | 8.0M |
| 2025-04-01 | 37.01 | $15.80 | 7.5M |
| 2025-03-31 | 39.54 | $16.21 | 5.7M |
| 2025-03-28 | 39.25 | $16.18 | 5.0M |
| 2025-03-27 | 39.16 | $16.17 | 3.8M |
| 2025-03-26 | 39.78 | $16.28 | 3.9M |
| 2025-03-25 | 40.17 | $16.35 | 7.2M |
| 2025-03-24 | 40.94 | $16.49 | 5.8M |
| 2025-03-21 | 41.20 | $16.54 | 11.6M |
| 2025-03-20 | 39.26 | $16.28 | 8.2M |
| 2025-03-19 | 41.20 | $16.67 | 5.6M |
| 2025-03-18 | 42.96 | $17.01 | 8.3M |
| 2025-03-17 | 39.34 | $16.51 | 5.3M |
| 2025-03-14 | 37.76 | $16.30 | 5.1M |
| 2025-03-13 | 34.04 | $15.82 | 8.0M |
| 2025-03-12 | 33.81 | $15.79 | 10.9M |
| 2025-03-11 | 38.80 | $16.93 | 9.5M |
| 2025-03-10 | 40.54 | $17.28 | 13.7M |
| 2025-03-07 | 41.66 | $17.50 | 21.4M |
| 2025-03-06 | 30.67 | $16.17 | 7.9M |
| 2025-03-05 | 26.52 | $15.75 | 7.6M |
| 2025-03-04 | 23.95 | $15.50 | 9.1M |
| 2025-03-03 | 25.19 | $15.87 | 8.3M |
| 2025-02-28 | 28.32 | $16.70 | 7.0M |
| 2025-02-27 | 26.11 | $16.49 | 6.9M |
| 2025-02-26 | 29.06 | $17.22 | 5.0M |
| 2025-02-25 | 30.59 | $17.56 | 8.6M |
| 2025-02-24 | 29.66 | $17.47 | 6.1M |
| 2025-02-21 | 27.93 | $17.30 | 6.5M |
| 2025-02-20 | 28.68 | $17.49 | 4.3M |
| 2025-02-19 | 29.43 | $17.68 | 7.2M |
| 2025-02-18 | 26.24 | $17.35 | 10.9M |
| 2025-02-14 | 28.14 | $17.87 | 3.9M |
| 2025-02-13 | 29.03 | $18.10 | 6.3M |
| 2025-02-12 | 28.56 | $18.05 | 4.4M |
| 2025-02-11 | 29.83 | $18.39 | 6.7M |
| 2025-02-10 | 32.30 | $19.01 | 10.2M |
| 2025-02-07 | 32.92 | $19.16 | 14.3M |
| 2025-02-06 | 47.87 | $21.70 | 6.1M |
| 2025-02-05 | 50.35 | $21.99 | 4.1M |
| 2025-02-04 | 50.52 | $22.01 | 4.1M |
| 2025-02-03 | 49.38 | $21.87 | 6.9M |
| 2025-01-31 | 52.78 | $22.28 | 4.1M |
| 2025-01-30 | 52.32 | $22.22 | 3.6M |
| 2025-01-29 | 46.32 | $21.49 | 5.3M |
| 2025-01-28 | 54.75 | $22.43 | 4.2M |
| 2025-01-27 | 55.26 | $22.48 | 3.4M |
| 2025-01-24 | 51.68 | $22.06 | 3.2M |
| 2025-01-23 | 49.96 | $21.87 | 5.2M |
| 2025-01-22 | 52.09 | $22.10 | 7.8M |
| 2025-01-21 | 49.13 | $21.77 | 8.8M |
| 2025-01-17 | 52.30 | $22.11 | 6.0M |
| 2025-01-16 | 57.01 | $22.57 | 4.1M |
| 2025-01-15 | 49.37 | $21.76 | 7.2M |
| 2025-01-14 | 48.95 | $21.72 | 4.7M |
| 2025-01-13 | 52.07 | $22.02 | 8.2M |
| 2025-01-10 | 48.31 | $21.66 | 3.2M |
| 2025-01-08 | 53.51 | $22.13 | 3.0M |
| 2025-01-07 | 52.05 | $21.99 | 3.5M |
| 2025-01-06 | 51.33 | $21.92 | 4.4M |
| 2025-01-03 | 49.67 | $21.76 | 2.5M |
| 2025-01-02 | 43.26 | $21.20 | 2.7M |
| 2024-12-31 | 41.62 | $21.07 | 2.3M |
| 2024-12-30 | 41.71 | $21.08 | 2.1M |
| 2024-12-27 | 44.67 | $21.41 | 2.0M |
| 2024-12-26 | 45.32 | $21.48 | 2.1M |
| 2024-12-24 | 44.00 | $21.36 | 1.1M |
| 2024-12-23 | 42.90 | $21.26 | 3.2M |
| 2024-12-20 | 42.37 | $21.21 | 11.0M |
| 2024-12-19 | 40.35 | $21.02 | 3.7M |
| 2024-12-18 | 40.99 | $21.11 | 4.2M |
| 2024-12-17 | 48.07 | $21.98 | 5.9M |
| 2024-12-16 | 51.05 | $22.29 | 4.8M |
| 2024-12-13 | 51.44 | $22.33 | 3.6M |
| 2024-12-12 | 53.38 | $22.53 | 4.3M |
| 2024-12-11 | 54.65 | $22.66 | 5.8M |
| 2024-12-10 | 52.84 | $22.44 | 9.2M |
| 2024-12-09 | 49.82 | $22.09 | 6.6M |
| 2024-12-06 | 42.85 | $21.39 | 5.4M |
| 2024-12-05 | 36.23 | $20.84 | 8.8M |
| 2024-12-04 | 38.96 | $21.19 | 7.7M |
| 2024-12-03 | 37.68 | $21.09 | 4.1M |
| 2024-12-02 | 37.76 | $21.10 | 4.7M |
| 2024-11-29 | 37.29 | $21.06 | 3.3M |
| 2024-11-27 | 37.06 | $21.04 | 5.6M |
| 2024-11-26 | 36.73 | $21.01 | 6.2M |
| 2024-11-25 | 37.28 | $21.10 | 8.7M |
| 2024-11-22 | 33.94 | $20.78 | 7.5M |
| 2024-11-21 | 29.23 | $20.36 | 6.3M |
| 2024-11-20 | 26.62 | $20.14 | 8.0M |
| 2024-11-19 | 21.38 | $19.72 | 9.1M |
| 2024-11-18 | 23.09 | $20.18 | 9.9M |
| 2024-11-15 | 25.46 | $20.74 | 9.9M |
| 2024-11-14 | 27.41 | $21.15 | 7.6M |
| 2024-11-13 | 29.68 | $21.58 | 7.0M |
| 2024-11-12 | 30.87 | $21.79 | 6.8M |
| 2024-11-11 | 34.00 | $22.30 | 12.6M |
| 2024-11-08 | 35.98 | $22.59 | 5.4M |
| 2024-11-07 | 38.94 | $22.99 | 4.4M |
| 2024-11-06 | 38.70 | $22.97 | 5.4M |
| 2024-11-05 | 36.32 | $22.77 | 4.5M |
| 2024-11-04 | 33.64 | $22.55 | 5.8M |
| 2024-11-01 | 30.61 | $22.31 | 6.4M |
| 2024-10-31 | 30.94 | $22.37 | 6.0M |
| 2024-10-30 | 31.43 | $22.46 | 9.3M |
| 2024-10-29 | 31.75 | $22.52 | 4.2M |
| 2024-10-28 | 32.38 | $22.64 | 4.6M |
| 2024-10-25 | 30.09 | $22.43 | 10.2M |
| 2024-10-24 | 34.53 | $23.27 | 8.6M |
| 2024-10-23 | 37.33 | $23.72 | 5.5M |
| 2024-10-22 | 38.52 | $23.90 | 6.4M |
| 2024-10-21 | 42.76 | $24.49 | 5.0M |
| 2024-10-18 | 44.66 | $24.73 | 4.4M |
| 2024-10-17 | 44.97 | $24.77 | 5.6M |
| 2024-10-16 | 45.13 | $24.79 | 6.1M |
| 2024-10-15 | 45.79 | $24.88 | 6.0M |
| 2024-10-14 | 47.10 | $25.06 | 5.4M |
| 2024-10-11 | 44.50 | $24.75 | 5.0M |
| 2024-10-10 | 42.06 | $24.47 | 8.6M |
| 2024-10-09 | 44.03 | $24.77 | 4.3M |
| 2024-10-08 | 44.22 | $24.80 | 4.2M |
| 2024-10-07 | 45.45 | $24.99 | 2.4M |
| 2024-10-04 | 47.55 | $25.31 | 3.5M |
| 2024-10-03 | 46.22 | $25.13 | 3.0M |
| 2024-10-02 | 48.91 | $25.54 | 2.8M |
| 2024-10-01 | 48.07 | $25.42 | 4.4M |
| 2024-09-30 | 51.05 | $25.87 | 4.9M |
| 2024-09-27 | 50.79 | $25.83 | 6.1M |
| 2024-09-26 | 52.30 | $26.06 | 7.1M |
| 2024-09-25 | 49.91 | $25.67 | 5.2M |
| 2024-09-24 | 55.92 | $26.55 | 4.0M |
| 2024-09-23 | 56.14 | $26.58 | 4.1M |
| 2024-09-20 | 59.15 | $26.99 | 10.1M |
| 2024-09-19 | 64.87 | $27.70 | 4.2M |
| 2024-09-18 | 61.70 | $27.06 | 5.5M |
| 2024-09-17 | 60.69 | $26.87 | 4.9M |
| 2024-09-16 | 63.43 | $27.20 | 4.4M |
| 2024-09-13 | 61.85 | $26.88 | 3.1M |
| 2024-09-12 | 59.78 | $26.48 | 4.3M |
| 2024-09-11 | 63.28 | $26.91 | 4.8M |
| 2024-09-10 | 61.06 | $26.47 | 6.5M |
| 2024-09-09 | 57.34 | $25.80 | 5.0M |
| 2024-09-06 | 55.77 | $25.54 | 5.1M |
| 2024-09-05 | 56.53 | $25.64 | 5.8M |
| 2024-09-04 | 53.02 | $25.06 | 2.8M |
| 2024-09-03 | 53.45 | $25.12 | 3.7M |
| 2024-08-30 | 58.80 | $25.84 | 3.9M |
| 2024-08-29 | 58.53 | $25.79 | 3.6M |
| 2024-08-28 | 57.29 | $25.56 | 4.4M |
| 2024-08-27 | 57.64 | $25.61 | 2.3M |
| 2024-08-26 | 56.46 | $25.38 | 4.0M |
| 2024-08-23 | 58.35 | $25.66 | 2.9M |
| 2024-08-22 | 55.09 | $25.02 | 3.3M |
| 2024-08-21 | 57.84 | $25.43 | 3.4M |
| 2024-08-20 | 58.86 | $25.58 | 2.7M |
| 2024-08-19 | 58.07 | $25.41 | 2.4M |
| 2024-08-16 | 57.51 | $25.29 | 3.3M |
| 2024-08-15 | 58.99 | $25.53 | 2.7M |
| 2024-08-14 | 56.98 | $25.07 | 3.4M |
| 2024-08-13 | 57.98 | $25.24 | 3.9M |
| 2024-08-12 | 55.35 | $24.64 | 2.7M |
| 2024-08-09 | 57.28 | $24.98 | 3.6M |
| 2024-08-08 | 57.28 | $24.98 | 4.5M |
| 2024-08-07 | 54.41 | $24.30 | 6.4M |
| 2024-08-06 | 59.12 | $25.15 | 6.8M |
| 2024-08-05 | 58.31 | $24.95 | 10.9M |
| 2024-08-02 | 62.10 | $25.60 | 11.3M |
| 2024-08-01 | 67.89 | $26.50 | 11.8M |
| 2024-07-31 | 69.60 | $26.75 | 14.3M |
| 2024-07-30 | 76.17 | $27.65 | 11.5M |
| 2024-07-29 | 72.31 | $26.25 | 12.8M |
| 2024-07-26 | 70.18 | $25.60 | 21.7M |
| 2024-07-25 | 56.58 | $22.82 | 117.9M |
| 2024-07-24 | 53.31 | $22.37 | 27.3M |
| 2024-07-23 | 42.29 | $21.17 | 12.6M |
| 2024-07-22 | 41.42 | $21.09 | 6.1M |
| 2024-07-19 | 38.77 | $20.85 | 5.9M |
| 2024-07-18 | 37.54 | $20.74 | 11.8M |
| 2024-07-17 | 42.56 | $21.42 | 8.2M |
| 2024-07-16 | 43.45 | $21.53 | 4.4M |
| 2024-07-15 | 35.11 | $20.82 | 5.2M |
| 2024-07-12 | 34.85 | $20.80 | 8.0M |
| 2024-07-11 | 38.39 | $21.29 | 4.9M |
| 2024-07-10 | 33.26 | $20.90 | 4.8M |
| 2024-07-09 | 32.99 | $20.88 | 2.6M |
| 2024-07-08 | 33.38 | $20.94 | 3.9M |
| 2024-07-05 | 33.95 | $21.03 | 5.3M |
| 2024-07-03 | 33.71 | $21.01 | 5.2M |
| 2024-07-02 | 28.44 | $20.58 | 5.3M |
| 2024-07-01 | 29.42 | $20.77 | 6.0M |
| 2024-06-28 | 31.78 | $21.20 | 9.5M |
| 2024-06-27 | 33.07 | $21.42 | 7.1M |
| 2024-06-26 | 36.45 | $21.95 | 6.3M |
| 2024-06-25 | 37.27 | $22.07 | 5.0M |
| 2024-06-24 | 40.36 | $22.50 | 6.2M |
| 2024-06-21 | 35.90 | $22.12 | 11.6M |
| 2024-06-20 | 28.25 | $21.55 | 6.7M |
| 2024-06-18 | 28.48 | $21.59 | 7.1M |
| 2024-06-17 | 28.53 | $21.60 | 6.1M |
| 2024-06-14 | 28.95 | $21.68 | 5.9M |
| 2024-06-13 | 30.78 | $22.02 | 8.7M |
| 2024-06-12 | 31.45 | $22.14 | 14.5M |
| 2024-06-11 | 32.62 | $22.35 | 13.5M |
| 2024-06-10 | 40.23 | $23.47 | 5.6M |
| 2024-06-07 | 45.04 | $24.01 | 4.7M |
| 2024-06-06 | 45.61 | $24.07 | 4.1M |
| 2024-06-05 | 47.24 | $24.24 | 3.6M |
| 2024-06-04 | 46.60 | $24.18 | 6.6M |
| 2024-06-03 | 47.33 | $24.26 | 4.7M |
| 2024-05-31 | 45.52 | $24.08 | 9.5M |
| 2024-05-30 | 40.31 | $23.60 | 8.3M |
| 2024-05-29 | 39.97 | $23.57 | 4.4M |
| 2024-05-28 | 41.01 | $23.71 | 4.1M |
| 2024-05-24 | 44.37 | $24.14 | 3.2M |
| 2024-05-23 | 44.69 | $24.18 | 6.6M |
| 2024-05-22 | 49.87 | $24.78 | 3.7M |
| 2024-05-21 | 50.99 | $24.90 | 3.1M |
| 2024-05-20 | 51.26 | $24.93 | 2.7M |
| 2024-05-17 | 51.79 | $24.99 | 3.3M |
| 2024-05-16 | 51.71 | $24.98 | 4.4M |
| 2024-05-15 | 53.63 | $25.21 | 4.5M |
| 2024-05-14 | 52.91 | $25.11 | 2.9M |
| 2024-05-13 | 46.42 | $24.29 | 5.7M |
| 2024-05-10 | 50.45 | $24.79 | 4.9M |
| 2024-05-09 | 50.28 | $24.77 | 2.9M |
| 2024-05-08 | 46.13 | $24.28 | 6.2M |
| 2024-05-07 | 50.82 | $24.85 | 3.8M |
| 2024-05-06 | 50.99 | $24.87 | 4.5M |
| 2024-05-03 | 49.78 | $24.72 | 3.4M |
| 2024-05-02 | 46.41 | $24.32 | 4.1M |
| 2024-05-01 | 47.16 | $24.42 | 4.5M |
| 2024-04-30 | 45.57 | $24.23 | 4.7M |
| 2024-04-29 | 44.31 | $24.08 | 8.5M |
| 2024-04-26 | 43.15 | $23.94 | 14.2M |
| 2024-04-25 | 52.09 | $25.15 | 6.3M |
| 2024-04-24 | 54.85 | $25.46 | 6.3M |
| 2024-04-23 | 56.60 | $25.65 | 5.6M |
| 2024-04-22 | 45.91 | $24.41 | 5.5M |
| 2024-04-19 | 42.54 | $24.10 | 4.7M |
| 2024-04-18 | 44.23 | $24.30 | 4.2M |
| 2024-04-17 | 44.90 | $24.38 | 5.7M |
| 2024-04-16 | 46.77 | $24.60 | 2.6M |
| 2024-04-15 | 47.71 | $24.71 | 2.4M |
| 2024-04-12 | 49.89 | $24.96 | 2.5M |
| 2024-04-11 | 55.55 | $25.55 | 3.7M |
| 2024-04-10 | 55.65 | $25.56 | 3.0M |
| 2024-04-09 | 58.72 | $25.86 | 3.2M |
| 2024-04-08 | 57.31 | $25.67 | 2.9M |
| 2024-04-05 | 59.34 | $25.87 | 5.0M |
| 2024-04-04 | 53.27 | $25.10 | 4.1M |
| 2024-04-03 | 55.20 | $25.29 | 7.3M |
| 2024-04-02 | 52.54 | $24.98 | 4.2M |
| 2024-04-01 | 55.15 | $25.24 | 3.8M |
| 2024-03-28 | 58.68 | $25.57 | 4.1M |
| 2024-03-27 | 58.78 | $25.58 | 4.9M |
| 2024-03-26 | 57.29 | $25.38 | 4.0M |
| 2024-03-25 | 54.63 | $25.04 | 6.7M |
| 2024-03-22 | 66.55 | $26.07 | 2.8M |
| 2024-03-21 | 65.58 | $25.93 | 2.2M |
| 2024-03-20 | 64.54 | $25.78 | 5.2M |
| 2024-03-19 | 62.21 | $25.46 | 2.9M |
| 2024-03-18 | 62.33 | $25.47 | 3.8M |
| 2024-03-15 | 59.39 | $25.08 | 4.5M |
| 2024-03-14 | 61.74 | $25.28 | 2.3M |
| 2024-03-13 | 63.04 | $25.39 | 3.0M |
| 2024-03-12 | 65.05 | $25.56 | 3.3M |
| 2024-03-11 | 63.14 | $25.27 | 2.9M |
| 2024-03-08 | 67.62 | $25.64 | 2.9M |
| 2024-03-07 | 67.44 | $25.61 | 3.9M |
| 2024-03-06 | 65.90 | $25.35 | 6.0M |
| 2024-03-05 | 63.70 | $25.00 | 4.3M |
| 2024-03-04 | 64.04 | $25.03 | 4.6M |
| 2024-03-01 | 63.86 | $25.00 | 5.1M |
| 2024-02-29 | 61.66 | $24.64 | 6.4M |
| 2024-02-28 | 61.41 | $24.60 | 4.9M |
| 2024-02-27 | 60.25 | $24.41 | 3.3M |
| 2024-02-26 | 60.70 | $24.46 | 3.7M |
| 2024-02-23 | 60.07 | $24.35 | 4.6M |
| 2024-02-22 | 62.14 | $24.59 | 5.4M |
| 2024-02-21 | 61.19 | $24.41 | 8.1M |
| 2024-02-20 | 59.24 | $24.05 | 7.4M |
| 2024-02-16 | 57.61 | $23.76 | 10.9M |
| 2024-02-15 | 59.88 | $24.05 | 9.3M |
| 2024-02-14 | 62.73 | $24.40 | 19.5M |
| 2024-02-13 | 47.41 | $22.14 | 11.5M |
| 2024-02-12 | 51.12 | $22.56 | 8.5M |
| 2024-02-09 | 57.76 | $23.21 | 4.8M |
| 2024-02-08 | 58.77 | $23.30 | 4.5M |
| 2024-02-07 | 63.17 | $23.68 | 4.1M |
| 2024-02-06 | 62.96 | $23.65 | 6.4M |
| 2024-02-05 | 63.88 | $23.73 | 4.9M |
| 2024-02-02 | 61.84 | $23.42 | 4.9M |
| 2024-02-01 | 63.37 | $23.56 | 6.3M |
| 2024-01-31 | 59.48 | $22.99 | 7.9M |
| 2024-01-30 | 64.39 | $23.42 | 10.8M |
| 2024-01-29 | 61.89 | $23.06 | 6.2M |
| 2024-01-26 | 58.83 | $22.66 | 12.9M |
| 2024-01-25 | 52.31 | $21.94 | 4.8M |
| 2024-01-24 | 53.77 | $22.07 | 6.1M |
| 2024-01-23 | 54.10 | $22.10 | 7.5M |
| 2024-01-22 | 53.09 | $21.99 | 11.9M |
| 2024-01-19 | 49.14 | $21.58 | 5.6M |
| 2024-01-18 | 49.14 | $21.58 | 6.8M |
| 2024-01-17 | 47.07 | $21.37 | 5.6M |
| 2024-01-16 | 51.52 | $21.84 | 7.1M |
| 2024-01-12 | 53.24 | $22.01 | 4.8M |
| 2024-01-11 | 57.44 | $22.40 | 5.5M |
| 2024-01-10 | 58.33 | $22.48 | 6.7M |
| 2024-01-09 | 54.82 | $22.06 | 9.5M |
| 2024-01-08 | 51.09 | $21.66 | 7.8M |
| 2024-01-05 | 52.42 | $21.79 | 6.9M |
| 2024-01-04 | 53.34 | $21.88 | 7.2M |
| 2024-01-03 | 54.55 | $22.00 | 8.1M |
| 2024-01-02 | 63.04 | $22.75 | 5.8M |
| 2023-12-29 | 64.05 | $22.83 | 3.2M |
| 2023-12-28 | 67.25 | $23.08 | 2.6M |
| 2023-12-27 | 66.88 | $23.02 | 3.4M |
| 2023-12-26 | 67.62 | $23.08 | 2.0M |
| 2023-12-22 | 66.80 | $22.94 | 6.0M |
| 2023-12-21 | 66.52 | $22.89 | 3.7M |
| 2023-12-20 | 65.56 | $22.72 | 5.0M |
| 2023-12-19 | 69.56 | $23.08 | 3.9M |
| 2023-12-18 | 66.78 | $22.56 | 6.8M |
| 2023-12-15 | 72.20 | $23.01 | 14.9M |
| 2023-12-14 | 69.07 | $22.42 | 8.8M |
| 2023-12-13 | 66.46 | $21.99 | 9.1M |
| 2023-12-12 | 61.16 | $21.26 | 7.1M |
| 2023-12-11 | 60.43 | $21.17 | 5.8M |
| 2023-12-08 | 58.88 | $20.98 | 15.3M |
| 2023-12-07 | 58.14 | $20.89 | 5.8M |
| 2023-12-06 | 57.82 | $20.85 | 4.4M |
| 2023-12-05 | 56.72 | $20.71 | 6.2M |
| 2023-12-04 | 65.14 | $21.44 | 8.3M |
| 2023-12-01 | 64.73 | $21.38 | 7.2M |
| 2023-11-30 | 63.37 | $21.18 | 8.1M |
| 2023-11-29 | 61.09 | $20.86 | 7.9M |
| 2023-11-28 | 57.81 | $20.44 | 12.0M |
| 2023-11-27 | 54.43 | $20.05 | 5.6M |
| 2023-11-24 | 57.46 | $20.32 | 1.9M |
| 2023-11-22 | 55.45 | $20.09 | 4.9M |
| 2023-11-21 | 52.78 | $19.80 | 7.1M |
| 2023-11-20 | 49.18 | $19.44 | 5.0M |
| 2023-11-17 | 48.14 | $19.34 | 4.5M |
| 2023-11-16 | 47.63 | $19.29 | 4.7M |
| 2023-11-15 | 47.63 | $19.29 | 6.1M |
| 2023-11-14 | 43.08 | $18.84 | 5.8M |
| 2023-11-13 | 40.58 | $18.61 | 7.2M |
| 2023-11-10 | 40.03 | $18.56 | 6.0M |
| 2023-11-09 | 38.20 | $18.39 | 8.3M |
| 2023-11-08 | 37.45 | $18.32 | 5.9M |
| 2023-11-07 | 37.89 | $18.39 | 7.0M |
| 2023-11-06 | 36.69 | $18.27 | 6.0M |
| 2023-11-03 | 37.26 | $18.37 | 8.1M |
| 2023-11-02 | 35.65 | $18.20 | 8.1M |
| 2023-11-01 | 27.42 | $17.41 | 13.2M |
| 2023-10-31 | 27.50 | $17.43 | 14.6M |
| 2023-10-30 | 24.40 | $17.15 | 21.6M |
| 2023-10-27 | 27.07 | $17.83 | 25.8M |
| 2023-10-26 | 36.52 | $19.52 | 15.9M |
| 2023-10-25 | 34.33 | $19.35 | 24.9M |
| 2023-10-24 | 40.86 | $20.18 | 6.6M |
| 2023-10-23 | 44.55 | $20.56 | 6.2M |
| 2023-10-20 | 44.30 | $20.54 | 11.1M |
| 2023-10-19 | 47.25 | $20.83 | 11.5M |
| 2023-10-18 | 46.91 | $20.80 | 9.1M |
| 2023-10-17 | 55.61 | $21.55 | 9.5M |
| 2023-10-16 | 55.87 | $21.57 | 5.1M |
| 2023-10-13 | 49.27 | $20.99 | 6.0M |
| 2023-10-12 | 49.64 | $21.02 | 22.1M |
| 2023-10-11 | 48.80 | $20.95 | 4.8M |
| 2023-10-10 | 46.49 | $20.76 | 4.5M |
| 2023-10-09 | 46.70 | $20.78 | 3.7M |
| 2023-10-06 | 45.05 | $20.64 | 7.0M |
| 2023-10-05 | 44.11 | $20.56 | 7.3M |
| 2023-10-04 | 44.11 | $20.56 | 4.9M |
| 2023-10-03 | 43.90 | $20.54 | 7.8M |
| 2023-10-02 | 46.55 | $20.85 | 8.6M |
| 2023-09-29 | 48.62 | $21.08 | 4.1M |
| 2023-09-28 | 45.73 | $20.79 | 4.2M |
| 2023-09-27 | 45.53 | $20.77 | 5.4M |
| 2023-09-26 | 47.02 | $20.95 | 6.1M |
| 2023-09-25 | 47.59 | $21.02 | 5.5M |
| 2023-09-22 | 48.31 | $21.11 | 6.2M |
| 2023-09-21 | 52.16 | $21.57 | 4.4M |
| 2023-09-20 | 56.52 | $22.04 | 5.0M |
| 2023-09-19 | 52.85 | $21.58 | 3.9M |
| 2023-09-18 | 51.50 | $21.42 | 5.3M |
| 2023-09-15 | 55.77 | $21.87 | 7.0M |
| 2023-09-14 | 54.58 | $21.72 | 4.7M |
| 2023-09-13 | 51.51 | $21.35 | 6.5M |
| 2023-09-12 | 50.83 | $21.27 | 15.8M |
| 2023-09-11 | 42.60 | $20.41 | 4.6M |
| 2023-09-08 | 40.62 | $20.23 | 8.8M |
| 2023-09-07 | 44.41 | $20.70 | 5.1M |
| 2023-09-06 | 45.01 | $20.77 | 5.7M |
| 2023-09-05 | 47.42 | $21.05 | 4.3M |
| 2023-09-01 | 53.79 | $21.70 | 5.3M |
| 2023-08-31 | 53.33 | $21.65 | 6.2M |
| 2023-08-30 | 58.15 | $22.09 | 3.3M |
| 2023-08-29 | 58.06 | $22.08 | 3.9M |
| 2023-08-28 | 57.27 | $21.98 | 2.6M |
| 2023-08-25 | 55.60 | $21.77 | 4.8M |
| 2023-08-24 | 56.09 | $21.82 | 3.4M |
| 2023-08-23 | 55.41 | $21.73 | 6.1M |
| 2023-08-22 | 57.48 | $21.95 | 4.7M |
| 2023-08-21 | 57.67 | $21.97 | 4.2M |
| 2023-08-18 | 53.83 | $21.43 | 7.2M |
| 2023-08-17 | 51.83 | $21.17 | 4.3M |
| 2023-08-16 | 48.75 | $20.79 | 3.7M |
| 2023-08-15 | 51.04 | $21.07 | 4.1M |
| 2023-08-14 | 51.45 | $21.12 | 3.4M |
| 2023-08-11 | 48.47 | $20.74 | 2.7M |
| 2023-08-10 | 46.92 | $20.55 | 2.9M |
| 2023-08-09 | 48.67 | $20.79 | 3.9M |
| 2023-08-08 | 47.51 | $20.64 | 4.9M |
| 2023-08-07 | 48.34 | $20.76 | 4.5M |
| 2023-08-04 | 47.91 | $20.70 | 6.8M |
| 2023-08-03 | 47.20 | $20.60 | 4.1M |
| 2023-08-02 | 49.89 | $21.02 | 5.2M |
| 2023-08-01 | 49.04 | $20.89 | 8.3M |
| 2023-07-31 | 46.93 | $20.57 | 11.3M |
| 2023-07-28 | 51.42 | $21.28 | 23.1M |
| 2023-07-27 | 64.16 | $22.83 | 7.7M |
| 2023-07-26 | 69.43 | $23.33 | 8.1M |
| 2023-07-25 | 66.39 | $22.75 | 7.0M |
| 2023-07-24 | 67.38 | $22.84 | 7.7M |
| 2023-07-21 | 69.12 | $23.00 | 15.2M |
| 2023-07-20 | 60.29 | $21.55 | 3.6M |
| 2023-07-19 | 63.63 | $21.83 | 6.7M |
| 2023-07-18 | 57.01 | $21.01 | 3.7M |
| 2023-07-17 | 53.27 | $20.63 | 3.1M |
| 2023-07-14 | 56.60 | $20.90 | 4.4M |
| 2023-07-13 | 56.60 | $20.90 | 6.0M |
| 2023-07-12 | 55.86 | $20.82 | 3.9M |
| 2023-07-11 | 54.10 | $20.63 | 3.3M |
| 2023-07-10 | 54.65 | $20.68 | 3.8M |
| 2023-07-07 | 55.17 | $20.73 | 4.9M |
| 2023-07-06 | 51.82 | $20.35 | 3.7M |
| 2023-07-05 | 52.01 | $20.37 | 3.0M |
| 2023-07-03 | 51.67 | $20.33 | 1.6M |
| 2023-06-30 | 53.59 | $20.54 | 4.2M |
| 2023-06-29 | 50.60 | $20.18 | 4.1M |
| 2023-06-28 | 44.25 | $19.51 | 3.0M |
| 2023-06-27 | 44.74 | $19.57 | 2.7M |
| 2023-06-26 | 46.19 | $19.75 | 2.8M |
| 2023-06-23 | 45.44 | $19.67 | 14.2M |
| 2023-06-22 | 48.75 | $20.08 | 5.6M |
| 2023-06-21 | 45.34 | $19.71 | 6.6M |
| 2023-06-20 | 44.77 | $19.65 | 7.0M |
| 2023-06-16 | 47.09 | $19.95 | 8.6M |
| 2023-06-15 | 46.65 | $19.90 | 9.4M |
| 2023-06-14 | 43.64 | $19.56 | 8.3M |
| 2023-06-13 | 47.13 | $20.03 | 4.3M |
| 2023-06-12 | 48.39 | $20.19 | 6.6M |
| 2023-06-09 | 43.39 | $19.63 | 6.9M |
| 2023-06-08 | 44.86 | $19.83 | 4.7M |
| 2023-06-07 | 48.71 | $20.32 | 5.0M |
| 2023-06-06 | 43.65 | $19.78 | 7.9M |
| 2023-06-05 | 47.44 | $20.24 | 4.5M |
| 2023-06-02 | 45.28 | $20.02 | 5.8M |
| 2023-06-01 | 44.09 | $19.90 | 6.4M |
| 2023-05-31 | 44.40 | $19.94 | 19.7M |
| 2023-05-30 | 49.63 | $20.58 | 3.7M |
| 2023-05-26 | 50.24 | $20.65 | 3.7M |
| 2023-05-25 | 47.87 | $20.38 | 4.4M |
| 2023-05-24 | 48.12 | $20.41 | 4.8M |
| 2023-05-23 | 52.02 | $20.88 | 4.2M |
| 2023-05-22 | 51.63 | $20.83 | 5.7M |
| 2023-05-19 | 52.62 | $20.95 | 5.3M |
| 2023-05-18 | 51.89 | $20.85 | 4.1M |
| 2023-05-17 | 47.49 | $20.28 | 5.1M |
| 2023-05-16 | 44.98 | $19.98 | 5.2M |
| 2023-05-15 | 47.80 | $20.37 | 3.7M |
| 2023-05-12 | 46.74 | $20.24 | 5.0M |
| 2023-05-11 | 47.81 | $20.39 | 4.6M |
| 2023-05-10 | 49.15 | $20.58 | 6.7M |
| 2023-05-09 | 47.60 | $20.37 | 6.7M |
| 2023-05-08 | 45.50 | $20.09 | 4.3M |
| 2023-05-05 | 45.20 | $20.05 | 3.5M |
| 2023-05-04 | 46.29 | $20.23 | 5.2M |
| 2023-05-03 | 46.08 | $20.20 | 5.5M |
| 2023-05-02 | 42.84 | $19.73 | 6.4M |
| 2023-05-01 | 45.61 | $20.23 | 10.4M |
| 2023-04-28 | 40.08 | $19.48 | 13.2M |
| 2023-04-27 | 33.77 | $18.74 | 8.9M |
| 2023-04-26 | 33.60 | $18.72 | 8.5M |
| 2023-04-25 | 34.26 | $18.87 | 6.1M |
| 2023-04-24 | 40.77 | $20.15 | 4.6M |
| 2023-04-21 | 40.77 | $20.15 | 5.5M |
| 2023-04-20 | 38.46 | $19.87 | 7.1M |
| 2023-04-19 | 43.01 | $20.67 | 10.3M |
| 2023-04-18 | 41.10 | $20.44 | 15.4M |
| 2023-04-17 | 45.84 | $21.19 | 4.6M |
| 2023-04-14 | 41.58 | $20.69 | 7.2M |
| 2023-04-13 | 47.23 | $21.49 | 9.8M |
| 2023-04-12 | 45.47 | $21.29 | 3.6M |
| 2023-04-11 | 47.35 | $21.54 | 4.1M |
| 2023-04-10 | 43.06 | $21.06 | 3.5M |
| 2023-04-06 | 39.55 | $20.70 | 2.8M |
| 2023-04-05 | 40.34 | $20.82 | 4.6M |
| 2023-04-04 | 39.86 | $20.77 | 4.8M |
| 2023-04-03 | 39.77 | $20.76 | 6.7M |
| 2023-03-31 | 42.07 | $21.14 | 10.1M |
| 2023-03-30 | 42.81 | $21.26 | 3.4M |
| 2023-03-29 | 40.74 | $21.01 | 3.4M |
| 2023-03-28 | 40.58 | $20.99 | 3.7M |
| 2023-03-27 | 41.17 | $21.10 | 7.1M |
| 2023-03-24 | 39.57 | $20.89 | 5.4M |
| 2023-03-23 | 40.22 | $21.02 | 4.7M |
| 2023-03-22 | 40.60 | $21.10 | 4.0M |
| 2023-03-21 | 43.05 | $21.60 | 6.8M |
| 2023-03-20 | 38.77 | $20.99 | 3.5M |
| 2023-03-17 | 37.00 | $20.75 | 5.3M |
| 2023-03-16 | 38.73 | $21.14 | 8.0M |
| 2023-03-15 | 34.07 | $20.52 | 10.5M |
| 2023-03-14 | 36.31 | $21.05 | 7.7M |
| 2023-03-13 | 38.11 | $21.45 | 11.4M |
| 2023-03-10 | 36.70 | $21.26 | 10.3M |
| 2023-03-09 | 42.52 | $22.46 | 9.0M |
| 2023-03-08 | 43.68 | $22.67 | 13.4M |
| 2023-03-07 | 50.63 | $23.79 | 6.4M |
| 2023-03-06 | 56.34 | $24.54 | 4.7M |
| 2023-03-03 | 61.24 | $25.10 | 5.2M |
| 2023-03-02 | 59.26 | $24.77 | 5.2M |
| 2023-03-01 | 57.96 | $24.56 | 5.0M |
| 2023-02-28 | 56.77 | $24.37 | 11.0M |
| 2023-02-27 | 56.46 | $24.32 | 14.8M |
| 2023-02-24 | 58.85 | $24.62 | 8.7M |
| 2023-02-23 | 58.68 | $24.59 | 6.1M |
| 2023-02-22 | 56.23 | $24.15 | 6.3M |
| 2023-02-21 | 56.44 | $24.18 | 6.9M |
| 2023-02-17 | 59.04 | $24.54 | 5.4M |
| 2023-02-16 | 58.18 | $24.37 | 5.7M |
| 2023-02-15 | 61.59 | $24.84 | 7.1M |
| 2023-02-14 | 58.86 | $24.28 | 5.2M |
| 2023-02-13 | 58.10 | $24.13 | 5.2M |
| 2023-02-10 | 57.36 | $23.98 | 7.5M |
| 2023-02-09 | 58.21 | $24.11 | 12.1M |
| 2023-02-08 | 60.11 | $24.40 | 9.3M |
| 2023-02-07 | 57.42 | $23.81 | 11.0M |
| 2023-02-06 | 55.55 | $23.42 | 7.8M |
| 2023-02-03 | 53.71 | $23.05 | 16.7M |
| 2023-02-02 | 66.67 | $24.88 | 7.6M |
| 2023-02-01 | 64.68 | $24.43 | 6.5M |
| 2023-01-31 | 62.15 | $23.90 | 4.8M |
| 2023-01-30 | 60.21 | $23.52 | 4.7M |
| 2023-01-27 | 65.04 | $24.10 | 6.0M |
| 2023-01-26 | 63.70 | $23.82 | 7.2M |
| 2023-01-25 | 60.69 | $23.23 | 7.0M |
| 2023-01-24 | 59.67 | $23.04 | 6.6M |
| 2023-01-23 | 64.82 | $23.65 | 6.5M |
| 2023-01-20 | 61.57 | $23.02 | 5.1M |
| 2023-01-19 | 59.48 | $22.65 | 5.7M |
| 2023-01-18 | 56.95 | $22.23 | 4.5M |
| 2023-01-17 | 57.20 | $22.26 | 4.1M |
| 2023-01-13 | 56.25 | $22.10 | 3.6M |
| 2023-01-12 | 56.48 | $22.13 | 3.8M |
| 2023-01-11 | 56.83 | $22.18 | 5.5M |
| 2023-01-10 | 52.85 | $21.47 | 5.9M |
| 2023-01-09 | 47.61 | $20.66 | 11.7M |
| 2023-01-06 | 43.25 | $20.07 | 11.4M |
| 2023-01-05 | 46.83 | $20.64 | 5.9M |
| 2023-01-04 | 52.23 | $21.39 | 13.6M |
| 2023-01-03 | 50.64 | $21.17 | 5.8M |
| 2022-12-30 | 50.07 | $21.09 | 5.2M |
| 2022-12-29 | 49.72 | $21.04 | 2.4M |
| 2022-12-28 | 43.72 | $20.23 | 2.1M |
| 2022-12-27 | 45.24 | $20.47 | 2.7M |
| 2022-12-23 | 45.68 | $20.54 | 2.5M |
| 2022-12-22 | 45.39 | $20.50 | 2.7M |
| 2022-12-21 | 46.44 | $20.68 | 3.3M |
| 2022-12-20 | 44.47 | $20.39 | 3.7M |
| 2022-12-19 | 43.86 | $20.30 | 3.8M |
| 2022-12-16 | 45.99 | $20.70 | 7.0M |
| 2022-12-15 | 49.67 | $21.34 | 6.3M |
| 2022-12-14 | 48.63 | $21.17 | 6.4M |
| 2022-12-13 | 53.77 | $22.00 | 6.1M |
| 2022-12-12 | 50.15 | $21.40 | 4.6M |
| 2022-12-09 | 50.85 | $21.51 | 3.4M |
| 2022-12-08 | 52.80 | $21.82 | 4.1M |
| 2022-12-07 | 52.74 | $21.81 | 6.4M |
| 2022-12-06 | 51.66 | $21.61 | 4.3M |
| 2022-12-05 | 56.18 | $22.35 | 3.8M |
| 2022-12-02 | 58.75 | $22.74 | 4.7M |
| 2022-12-01 | 59.15 | $22.80 | 8.9M |
| 2022-11-30 | 56.75 | $22.28 | 11.4M |
| 2022-11-29 | 51.72 | $21.31 | 5.5M |
| 2022-11-28 | 50.54 | $21.10 | 3.9M |
| 2022-11-25 | 52.52 | $21.44 | 3.0M |
| 2022-11-23 | 53.04 | $21.53 | 11.0M |
| 2022-11-22 | 50.66 | $21.07 | 4.0M |
| 2022-11-21 | 48.78 | $20.72 | 3.2M |
| 2022-11-18 | 49.60 | $20.88 | 7.1M |
| 2022-11-17 | 45.99 | $20.21 | 6.3M |
| 2022-11-16 | 47.54 | $20.53 | 5.8M |
| 2022-11-15 | 50.83 | $21.18 | 5.9M |
| 2022-11-14 | 50.08 | $21.03 | 6.2M |
| 2022-11-11 | 53.14 | $21.62 | 6.8M |
| 2022-11-10 | 51.76 | $21.33 | 5.9M |
| 2022-11-09 | 42.25 | $19.62 | 4.2M |
| 2022-11-08 | 44.44 | $20.07 | 7.0M |
| 2022-11-07 | 42.09 | $19.70 | 9.0M |
| 2022-11-04 | 43.80 | $20.06 | 9.1M |
| 2022-11-03 | 39.18 | $19.35 | 7.6M |
| 2022-11-02 | 38.70 | $19.28 | 5.5M |
| 2022-11-01 | 41.79 | $19.98 | 5.5M |
| 2022-10-31 | 42.66 | $20.17 | 9.2M |
| 2022-10-28 | 36.32 | $19.22 | 18.6M |
| 2022-10-27 | 42.53 | $20.54 | 7.5M |
| 2022-10-26 | 43.72 | $20.76 | 5.2M |
| 2022-10-25 | 42.12 | $20.53 | 8.2M |
| 2022-10-24 | 37.80 | $19.94 | 4.4M |
| 2022-10-21 | 35.40 | $19.63 | 7.9M |
| 2022-10-20 | 35.61 | $19.68 | 6.9M |
| 2022-10-19 | 37.57 | $20.14 | 6.3M |
| 2022-10-18 | 39.68 | $20.61 | 7.3M |
| 2022-10-17 | 37.18 | $20.26 | 4.1M |
| 2022-10-14 | 31.97 | $19.58 | 4.3M |
| 2022-10-13 | 33.00 | $19.85 | 5.4M |
| 2022-10-12 | 29.56 | $19.42 | 6.7M |
| 2022-10-11 | 31.15 | $19.87 | 7.2M |
| 2022-10-10 | 31.08 | $19.86 | 7.7M |
| 2022-10-07 | 31.97 | $20.12 | 6.9M |
| 2022-10-06 | 35.62 | $21.09 | 7.6M |
| 2022-10-05 | 36.43 | $21.29 | 9.3M |
| 2022-10-04 | 32.79 | $20.79 | 6.7M |
| 2022-10-03 | 28.25 | $20.21 | 10.9M |
| 2022-09-30 | 23.06 | $19.60 | 6.9M |
| 2022-09-29 | 24.73 | $20.20 | 10.3M |
| 2022-09-28 | 25.10 | $20.33 | 9.1M |
| 2022-09-27 | 22.35 | $20.01 | 5.7M |
| 2022-09-26 | 23.56 | $20.48 | 7.2M |
| 2022-09-23 | 23.87 | $20.60 | 4.0M |
| 2022-09-22 | 24.78 | $20.95 | 6.4M |
| 2022-09-21 | 25.66 | $21.28 | 4.9M |
| 2022-09-20 | 27.01 | $21.77 | 4.9M |
| 2022-09-19 | 28.40 | $22.25 | 6.4M |
| 2022-09-16 | 29.08 | $22.48 | 11.5M |
| 2022-09-15 | 31.25 | $23.18 | 7.4M |
| 2022-09-14 | 32.16 | $23.46 | 13.6M |
| 2022-09-13 | 33.04 | $23.73 | 15.6M |
| 2022-09-12 | 42.52 | $26.04 | 7.5M |
| 2022-09-09 | 41.06 | $25.83 | 8.2M |
| 2022-09-08 | 41.25 | $25.87 | 5.6M |
| 2022-09-07 | 36.37 | $25.17 | 5.5M |
| 2022-09-06 | 30.82 | $24.46 | 4.2M |
| 2022-09-02 | 30.97 | $24.50 | 3.7M |
| 2022-09-01 | 32.52 | $24.93 | 5.3M |
| 2022-08-31 | 32.37 | $24.91 | 7.2M |
| 2022-08-30 | 32.61 | $24.98 | 7.4M |
| 2022-08-29 | 33.42 | $25.22 | 4.2M |
| 2022-08-26 | 34.55 | $25.55 | 5.1M |
| 2022-08-25 | 38.29 | $26.56 | 7.8M |
| 2022-08-24 | 34.63 | $26.01 | 5.1M |
| 2022-08-23 | 34.73 | $26.04 | 6.4M |
| 2022-08-22 | 35.14 | $26.16 | 5.6M |
| 2022-08-19 | 36.48 | $26.55 | 5.4M |
| 2022-08-18 | 38.44 | $27.10 | 5.4M |
| 2022-08-17 | 37.86 | $27.00 | 8.9M |
| 2022-08-16 | 42.29 | $28.18 | 4.0M |
| 2022-08-15 | 44.96 | $28.81 | 2.4M |
| 2022-08-12 | 43.62 | $28.56 | 3.2M |
| 2022-08-11 | 43.46 | $28.53 | 8.3M |
| 2022-08-10 | 43.31 | $28.50 | 7.0M |
| 2022-08-09 | 40.09 | $27.86 | 5.2M |
| 2022-08-08 | 41.78 | $28.34 | 4.8M |
| 2022-08-05 | 42.53 | $28.55 | 4.1M |
| 2022-08-04 | 42.53 | $28.55 | 6.0M |
| 2022-08-03 | 42.92 | $28.67 | 8.1M |
| 2022-08-02 | 44.84 | $29.25 | 3.9M |
| 2022-08-01 | 45.64 | $29.49 | 11.2M |
| 2022-07-29 | 43.77 | $29.02 | 19.5M |
| 2022-07-28 | 56.83 | $32.33 | 8.1M |
| 2022-07-27 | 54.61 | $31.76 | 4.2M |
| 2022-07-26 | 52.80 | $31.31 | 4.1M |
| 2022-07-25 | 50.80 | $30.83 | 3.4M |
| 2022-07-22 | 51.40 | $30.97 | 4.7M |
| 2022-07-21 | 53.11 | $31.37 | 8.7M |
| 2022-07-20 | 44.06 | $29.32 | 4.3M |
| 2022-07-19 | 43.51 | $29.21 | 8.2M |
| 2022-07-18 | 37.56 | $28.10 | 5.2M |
| 2022-07-15 | 39.82 | $28.73 | 4.4M |
| 2022-07-14 | 36.60 | $28.17 | 9.1M |
| 2022-07-13 | 38.53 | $28.72 | 4.1M |
| 2022-07-12 | 40.90 | $29.36 | 8.0M |
| 2022-07-11 | 49.14 | $31.19 | 2.7M |
| 2022-07-08 | 50.29 | $31.41 | 2.7M |
| 2022-07-07 | 51.12 | $31.57 | 4.0M |
| 2022-07-06 | 50.54 | $31.45 | 5.1M |
| 2022-07-05 | 50.78 | $31.50 | 2.6M |
| 2022-07-01 | 51.29 | $31.61 | 4.3M |
| 2022-06-30 | 49.04 | $31.10 | 4.2M |
| 2022-06-29 | 50.79 | $31.50 | 2.8M |
| 2022-06-28 | 51.31 | $31.62 | 4.0M |
| 2022-06-27 | 52.90 | $31.99 | 3.7M |
| 2022-06-24 | 51.39 | $31.60 | 7.4M |
| 2022-06-23 | 50.15 | $31.28 | 3.3M |
| 2022-06-22 | 46.45 | $30.37 | 3.9M |
| 2022-06-21 | 44.16 | $29.84 | 5.4M |
| 2022-06-17 | 44.16 | $29.84 | 8.3M |
| 2022-06-16 | 43.59 | $29.70 | 6.7M |
| 2022-06-15 | 46.55 | $30.61 | 7.3M |
| 2022-06-14 | 42.95 | $29.72 | 4.3M |
| 2022-06-13 | 41.39 | $29.35 | 3.4M |
| 2022-06-10 | 45.93 | $30.76 | 2.5M |
| 2022-06-09 | 50.29 | $31.93 | 2.2M |
| 2022-06-08 | 52.72 | $32.53 | 1.8M |
| 2022-06-07 | 54.09 | $32.86 | 3.6M |
| 2022-06-06 | 52.08 | $32.30 | 3.9M |
| 2022-06-03 | 53.59 | $32.68 | 5.0M |
| 2022-06-02 | 56.45 | $33.38 | 5.6M |
| 2022-06-01 | 51.34 | $31.93 | 3.6M |
| 2022-05-31 | 51.78 | $32.04 | 5.9M |
| 2022-05-27 | 55.63 | $32.98 | 4.1M |
| 2022-05-26 | 51.19 | $31.77 | 5.6M |
| 2022-05-25 | 46.94 | $30.75 | 3.4M |
| 2022-05-24 | 49.55 | $31.40 | 3.2M |
| 2022-05-23 | 50.08 | $31.53 | 3.9M |
| 2022-05-20 | 48.84 | $31.22 | 4.1M |
| 2022-05-19 | 48.41 | $31.11 | 5.9M |
| 2022-05-18 | 44.70 | $30.19 | 5.5M |
| 2022-05-17 | 48.83 | $31.33 | 3.4M |
| 2022-05-16 | 45.96 | $30.64 | 5.4M |
| 2022-05-13 | 43.38 | $30.05 | 11.3M |
| 2022-05-12 | 42.63 | $29.88 | 4.7M |
| 2022-05-11 | 42.46 | $29.84 | 6.4M |
| 2022-05-10 | 43.31 | $30.12 | 5.9M |
| 2022-05-09 | 40.25 | $29.37 | 5.2M |
| 2022-05-06 | 45.62 | $31.09 | 4.8M |
| 2022-05-05 | 44.10 | $30.72 | 6.2M |
| 2022-05-04 | 48.58 | $32.00 | 5.5M |
| 2022-05-03 | 46.94 | $31.59 | 5.4M |
| 2022-05-02 | 46.34 | $31.44 | 5.6M |
| 2022-04-29 | 47.84 | $31.88 | 14.4M |
| 2022-04-28 | 38.95 | $29.79 | 10.6M |
| 2022-04-27 | 37.15 | $29.42 | 10.0M |
| 2022-04-26 | 37.01 | $29.39 | 6.2M |
| 2022-04-25 | 39.88 | $30.39 | 6.6M |
| 2022-04-22 | 38.19 | $30.02 | 6.1M |
| 2022-04-21 | 42.14 | $31.32 | 3.5M |
| 2022-04-20 | 47.17 | $32.73 | 5.6M |
| 2022-04-19 | 42.25 | $31.67 | 4.6M |
| 2022-04-18 | 38.88 | $31.01 | 5.5M |
| 2022-04-14 | 40.41 | $31.46 | 7.5M |
| 2022-04-13 | 41.58 | $31.80 | 6.7M |
| 2022-04-12 | 33.87 | $30.36 | 7.6M |
| 2022-04-11 | 35.84 | $30.99 | 5.8M |
| 2022-04-08 | 39.54 | $32.06 | 3.6M |
| 2022-04-07 | 40.62 | $32.35 | 5.3M |
| 2022-04-06 | 38.98 | $32.05 | 7.1M |
| 2022-04-05 | 36.60 | $31.62 | 15.1M |
| 2022-04-04 | 40.55 | $32.75 | 9.5M |
| 2022-04-01 | 46.66 | $34.19 | 2.7M |
| 2022-03-31 | 44.62 | $33.82 | 4.0M |
| 2022-03-30 | 47.16 | $34.37 | 3.4M |
| 2022-03-29 | 47.77 | $34.50 | 3.8M |
| 2022-03-28 | 46.19 | $34.19 | 3.6M |
| 2022-03-25 | 42.92 | $33.57 | 3.7M |
| 2022-03-24 | 43.90 | $33.81 | 3.3M |
| 2022-03-23 | 42.60 | $33.56 | 4.8M |
| 2022-03-22 | 47.45 | $34.72 | 6.1M |
| 2022-03-21 | 46.30 | $34.49 | 4.5M |
| 2022-03-18 | 49.19 | $35.14 | 7.5M |
| 2022-03-17 | 48.15 | $34.92 | 5.5M |
| 2022-03-16 | 48.06 | $34.90 | 3.5M |
| 2022-03-15 | 46.25 | $34.50 | 5.9M |
| 2022-03-14 | 44.21 | $34.06 | 3.6M |
| 2022-03-11 | 43.38 | $33.88 | 2.4M |
| 2022-03-10 | 44.04 | $34.07 | 2.4M |
| 2022-03-09 | 43.13 | $33.86 | 3.2M |
| 2022-03-08 | 39.34 | $33.01 | 7.0M |
| 2022-03-07 | 37.24 | $32.56 | 6.1M |
| 2022-03-04 | 38.80 | $33.11 | 6.3M |
| 2022-03-03 | 43.71 | $34.66 | 3.6M |
| 2022-03-02 | 44.46 | $34.88 | 4.0M |
| 2022-03-01 | 41.58 | $34.22 | 4.2M |
| 2022-02-28 | 43.09 | $34.69 | 4.7M |
| 2022-02-25 | 45.43 | $35.39 | 2.8M |
| 2022-02-24 | 41.23 | $34.42 | 3.9M |
| 2022-02-23 | 34.67 | $33.09 | 3.6M |
| 2022-02-22 | 36.35 | $33.67 | 2.3M |
| 2022-02-18 | 37.33 | $34.00 | 2.9M |
| 2022-02-17 | 38.52 | $34.40 | 3.4M |
| 2022-02-16 | 41.96 | $35.48 | 4.3M |
| 2022-02-15 | 41.04 | $35.28 | 5.7M |
| 2022-02-14 | 41.29 | $35.36 | 4.3M |
| 2022-02-11 | 43.90 | $36.18 | 4.8M |
| 2022-02-10 | 48.43 | $37.46 | 2.7M |
| 2022-02-09 | 49.34 | $37.70 | 3.1M |
| 2022-02-08 | 46.02 | $36.87 | 3.4M |
| 2022-02-07 | 44.08 | $36.41 | 5.0M |
| 2022-02-04 | 46.60 | $37.14 | 4.9M |
| 2022-02-03 | 48.89 | $37.77 | 4.8M |
| 2022-02-02 | 50.73 | $38.26 | 5.6M |
| 2022-02-01 | 49.81 | $38.01 | 4.5M |
| 2022-01-31 | 47.28 | $37.33 | 4.1M |
| 2022-01-28 | 43.15 | $36.30 | 3.1M |
| 2022-01-27 | 35.94 | $34.74 | 3.8M |
| 2022-01-26 | 36.77 | $35.03 | 3.1M |
| 2022-01-25 | 37.44 | $35.27 | 3.4M |
| 2022-01-24 | 41.34 | $36.57 | 5.2M |
| 2022-01-21 | 39.07 | $36.08 | 4.1M |
| 2022-01-20 | 41.74 | $36.93 | 2.3M |
| 2022-01-19 | 42.45 | $37.15 | 3.5M |
| 2022-01-18 | 41.50 | $36.93 | 4.4M |
| 2022-01-14 | 43.94 | $37.71 | 3.8M |
| 2022-01-13 | 43.09 | $37.50 | 4.4M |
| 2022-01-12 | 48.82 | $39.20 | 7.4M |
| 2022-01-11 | 45.19 | $38.31 | 3.9M |
| 2022-01-10 | 45.07 | $38.28 | 7.1M |
| 2022-01-07 | 37.55 | $36.61 | 4.1M |
| 2022-01-06 | 40.93 | $37.67 | 4.2M |
| 2022-01-05 | 41.63 | $37.88 | 3.9M |
| 2022-01-04 | 46.28 | $39.17 | 5.0M |
| 2022-01-03 | 52.25 | $40.56 | 3.7M |
| 2021-12-31 | 60.70 | $42.14 | 2.5M |
| 2021-12-30 | 60.20 | $42.01 | 1.8M |
| 2021-12-29 | 59.17 | $41.74 | 1.3M |
| 2021-12-28 | 57.62 | $41.34 | 2.0M |
| 2021-12-27 | 61.03 | $41.96 | 1.6M |
| 2021-12-23 | 58.35 | $41.25 | 2.4M |
| 2021-12-22 | 57.77 | $41.10 | 3.5M |
| 2021-12-21 | 57.20 | $40.95 | 7.0M |
| 2021-12-20 | 51.16 | $39.50 | 5.5M |
| 2021-12-17 | 53.13 | $39.90 | 7.4M |
| 2021-12-16 | 51.45 | $39.52 | 5.2M |
| 2021-12-15 | 52.53 | $39.75 | 6.4M |
| 2021-12-14 | 45.84 | $38.33 | 3.7M |
| 2021-12-13 | 49.88 | $39.19 | 2.6M |
| 2021-12-10 | 50.67 | $39.35 | 2.2M |
| 2021-12-09 | 52.35 | $39.69 | 2.4M |
| 2021-12-08 | 53.64 | $39.95 | 3.1M |
| 2021-12-07 | 51.73 | $39.51 | 3.3M |
| 2021-12-06 | 44.98 | $38.13 | 2.7M |
| 2021-12-03 | 45.59 | $38.27 | 3.8M |
| 2021-12-02 | 48.37 | $38.89 | 3.3M |
| 2021-12-01 | 45.31 | $38.29 | 3.7M |
| 2021-11-30 | 51.01 | $39.48 | 4.1M |
| 2021-11-29 | 52.60 | $39.78 | 2.6M |
| 2021-11-26 | 51.84 | $39.62 | 2.2M |
| 2021-11-24 | 51.84 | $39.62 | 3.1M |
| 2021-11-23 | 49.52 | $39.11 | 3.2M |
| 2021-11-22 | 53.51 | $39.94 | 3.6M |
| 2021-11-19 | 52.28 | $39.66 | 3.1M |
| 2021-11-18 | 50.59 | $39.28 | 2.3M |
| 2021-11-17 | 50.19 | $39.19 | 2.4M |
| 2021-11-16 | 51.81 | $39.56 | 3.3M |
| 2021-11-15 | 47.11 | $38.49 | 3.9M |
| 2021-11-12 | 44.91 | $38.03 | 3.3M |
| 2021-11-11 | 46.92 | $38.53 | 3.4M |
| 2021-11-10 | 45.95 | $38.32 | 3.3M |
| 2021-11-09 | 49.11 | $39.10 | 3.2M |
| 2021-11-08 | 48.55 | $38.97 | 4.7M |
| 2021-11-05 | 45.06 | $38.18 | 6.0M |
| 2021-11-04 | 47.92 | $38.91 | 3.1M |
| 2021-11-03 | 50.10 | $39.44 | 6.0M |
| 2021-11-02 | 51.75 | $39.83 | 5.8M |
| 2021-11-01 | 50.69 | $39.56 | 6.1M |
| 2021-10-29 | 54.15 | $40.38 | 7.7M |
| 2021-10-28 | 45.12 | $38.30 | 5.7M |
| 2021-10-27 | 37.40 | $36.93 | 5.4M |
| 2021-10-26 | 40.44 | $37.70 | 2.8M |
| 2021-10-25 | 41.26 | $37.90 | 3.5M |
| 2021-10-22 | 43.45 | $38.42 | 3.8M |
| 2021-10-21 | 44.98 | $38.77 | 3.7M |
| 2021-10-20 | 43.97 | $38.58 | 3.1M |
| 2021-10-19 | 42.09 | $38.23 | 3.0M |
| 2021-10-18 | 43.39 | $38.56 | 2.0M |
| 2021-10-15 | 42.32 | $38.35 | 2.7M |
| 2021-10-14 | 38.00 | $37.54 | 3.2M |
| 2021-10-13 | 36.09 | $37.20 | 5.7M |
| 2021-10-12 | 35.81 | $37.15 | 11.4M |
| 2021-10-11 | 49.28 | $40.48 | 1.2M |
| 2021-10-08 | 49.81 | $40.58 | 1.4M |
| 2021-10-07 | 51.95 | $40.98 | 1.6M |
| 2021-10-06 | 50.69 | $40.73 | 1.7M |
| 2021-10-05 | 49.64 | $40.52 | 2.7M |
| 2021-10-04 | 48.45 | $40.28 | 4.4M |
| 2021-10-01 | 55.00 | $41.55 | 4.6M |
| 2021-09-30 | 51.83 | $40.90 | 4.1M |
| 2021-09-29 | 51.43 | $40.82 | 3.7M |
| 2021-09-28 | 49.33 | $40.40 | 8.9M |
| 2021-09-27 | 58.48 | $42.00 | 6.2M |
| 2021-09-24 | 75.08 | $44.01 | 2.1M |
| 2021-09-23 | 74.36 | $43.80 | 4.4M |
| 2021-09-22 | 76.36 | $44.00 | 5.3M |
| 2021-09-21 | 72.28 | $42.85 | 4.2M |
| 2021-09-20 | 70.92 | $42.52 | 4.6M |
| 2021-09-17 | 73.96 | $42.81 | 6.8M |
| 2021-09-16 | 76.44 | $43.04 | 4.8M |
| 2021-09-15 | 74.88 | $42.59 | 5.1M |
| 2021-09-14 | 72.66 | $42.01 | 12.1M |
| 2021-09-13 | 76.19 | $42.33 | 8.5M |
| 2021-09-10 | 76.19 | $42.33 | 3.9M |
| 2021-09-09 | 74.58 | $41.87 | 3.1M |
| 2021-09-08 | 74.23 | $41.77 | 5.2M |
| 2021-09-07 | 76.58 | $42.00 | 4.7M |
| 2021-09-03 | 71.86 | $40.72 | 2.6M |
| 2021-09-02 | 71.64 | $40.67 | 2.6M |
| 2021-09-01 | 68.17 | $39.91 | 1.9M |
| 2021-08-31 | 65.71 | $39.44 | 3.6M |
| 2021-08-30 | 71.17 | $39.93 | 2.3M |
| 2021-08-27 | 67.80 | $39.28 | 1.8M |
| 2021-08-26 | 68.98 | $39.38 | 3.9M |
| 2021-08-25 | 68.92 | $39.37 | 2.4M |
| 2021-08-24 | 66.61 | $38.93 | 2.0M |
| 2021-08-23 | 66.51 | $38.91 | 3.8M |
| 2021-08-20 | 65.50 | $38.72 | 2.8M |
| 2021-08-19 | 66.60 | $38.83 | 2.5M |
| 2021-08-18 | 63.83 | $38.30 | 3.1M |
| 2021-08-17 | 75.11 | $39.31 | 3.0M |
| 2021-08-16 | 74.12 | $39.08 | 3.3M |
| 2021-08-13 | 72.01 | $38.62 | 1.1M |
| 2021-08-12 | 71.62 | $38.54 | 1.9M |
| 2021-08-11 | 68.04 | $37.85 | 2.9M |
| 2021-08-10 | 75.52 | $38.42 | 2.5M |
| 2021-08-09 | 75.25 | $38.36 | 2.4M |
| 2021-08-06 | 73.68 | $38.02 | 2.2M |
| 2021-08-05 | 73.94 | $38.04 | 2.7M |
| 2021-08-04 | 73.72 | $37.99 | 2.9M |
| 2021-08-03 | 72.88 | $37.80 | 4.0M |
| 2021-08-02 | 71.99 | $37.60 | 3.1M |
| 2021-07-30 | 71.90 | $37.58 | 5.6M |
| 2021-07-29 | 70.35 | $37.23 | 4.2M |
| 2021-07-28 | 73.08 | $37.48 | 4.1M |
| 2021-07-27 | 70.85 | $36.96 | 2.9M |
| 2021-07-26 | 70.44 | $36.87 | 2.1M |
| 2021-07-23 | 73.78 | $37.18 | 3.0M |
| 2021-07-22 | 73.47 | $37.10 | 2.5M |
| 2021-07-21 | 72.47 | $36.84 | 3.7M |
| 2021-07-20 | 75.71 | $37.15 | 4.4M |
| 2021-07-19 | 71.91 | $36.16 | 2.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.09
2026-07-16
Close Price
$11.38
Vol: 6.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.79
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -4.09 | $11.38 | 6.4M |
| 2026-07-15 | -11.64 | $11.20 | 10.3M |
| 2026-07-14 | -1.38 | $11.29 | 13.3M |
| 2026-07-13 | -7.24 | $10.56 | 6.5M |
| 2026-07-10 | -18.42 | $10.39 | 6.7M |
| 2026-07-09 | -10.53 | $10.51 | 9.1M |
| 2026-07-08 | -57.04 | $9.76 | 7.0M |
| 2026-07-07 | -26.06 | $10.20 | 6.9M |
| 2026-07-06 | -11.33 | $10.37 | 7.5M |
| 2026-07-02 | -5.88 | $10.32 | 8.3M |
| 2026-07-01 | -24.68 | $10.01 | 10.7M |
| 2026-06-30 | -29.59 | $9.90 | 6.5M |
| 2026-06-29 | -21.89 | $10.03 | 8.6M |
| 2026-06-26 | -7.10 | $10.28 | 10.6M |
| 2026-06-25 | -9.29 | $10.08 | 9.1M |
| 2026-06-24 | -20.00 | $9.69 | 7.9M |
| 2026-06-23 | -29.72 | $9.43 | 11.5M |
| 2026-06-22 | -31.56 | $9.35 | 7.4M |
| 2026-06-18 | -20.25 | $9.58 | 8.0M |
| 2026-06-17 | -22.73 | $9.46 | 7.9M |
| 2026-06-16 | -18.56 | $9.57 | 5.4M |
| 2026-06-15 | -13.26 | $9.71 | 8.3M |
| 2026-06-12 | -25.38 | $9.39 | 8.3M |
| 2026-06-11 | -15.15 | $9.66 | 5.2M |
| 2026-06-10 | -15.53 | $9.65 | 7.3M |
| 2026-06-09 | -5.32 | $9.91 | 14.1M |
| 2026-06-08 | -12.36 | $9.69 | 17.4M |
| 2026-06-05 | -20.91 | $9.16 | 9.5M |
| 2026-06-04 | -4.55 | $9.52 | 11.1M |
| 2026-06-03 | -15.82 | $9.07 | 6.7M |
| 2026-06-02 | -19.90 | $8.99 | 10.1M |
| 2026-06-01 | -9.69 | $9.19 | 13.0M |
| 2026-05-29 | -13.27 | $9.12 | 13.8M |
| 2026-05-28 | -7.98 | $9.15 | 13.5M |
| 2026-05-27 | -15.52 | $8.40 | 9.1M |
| 2026-05-26 | -37.93 | $8.14 | 8.4M |
| 2026-05-22 | -39.66 | $8.12 | 7.2M |
| 2026-05-21 | -61.21 | $7.87 | 6.3M |
| 2026-05-20 | -60.34 | $7.88 | 22.5M |
| 2026-05-19 | -84.48 | $7.64 | 8.7M |
| 2026-05-18 | -89.93 | $7.60 | 8.9M |
| 2026-05-15 | -88.49 | $7.62 | 8.0M |
| 2026-05-14 | -65.47 | $7.94 | 11.1M |
| 2026-05-13 | -70.50 | $7.87 | 9.1M |
| 2026-05-12 | -48.92 | $8.17 | 9.8M |
| 2026-05-11 | -63.31 | $7.97 | 6.7M |
| 2026-05-08 | -38.85 | $8.31 | 15.0M |
| 2026-05-07 | -38.85 | $8.31 | 11.3M |
| 2026-05-06 | -30.22 | $8.43 | 8.1M |
| 2026-05-05 | -57.55 | $8.05 | 5.5M |
| 2026-05-04 | -61.87 | $7.99 | 7.1M |
| 2026-05-01 | -64.03 | $7.96 | 9.5M |
| 2026-04-30 | -53.96 | $8.10 | 14.7M |
| 2026-04-29 | -71.94 | $7.85 | 17.4M |
| 2026-04-28 | -71.22 | $7.86 | 8.4M |
| 2026-04-27 | -61.54 | $7.97 | 7.4M |
| 2026-04-24 | -60.13 | $7.90 | 8.5M |
| 2026-04-23 | -68.99 | $7.76 | 11.3M |
| 2026-04-22 | -36.08 | $8.28 | 9.2M |
| 2026-04-21 | -20.25 | $8.53 | 9.6M |
| 2026-04-20 | -5.38 | $8.50 | 10.6M |
| 2026-04-17 | -3.85 | $8.52 | 12.0M |
| 2026-04-16 | -18.85 | $8.26 | 7.9M |
| 2026-04-15 | -9.84 | $8.37 | 16.3M |
| 2026-04-14 | -23.77 | $8.20 | 6.3M |
| 2026-04-13 | -25.41 | $8.18 | 5.2M |
| 2026-04-10 | -48.36 | $7.90 | 4.6M |
| 2026-04-09 | -48.82 | $7.92 | 8.8M |
| 2026-04-08 | -42.52 | $8.00 | 9.9M |
| 2026-04-07 | -42.52 | $8.00 | 7.9M |
| 2026-04-06 | -44.09 | $7.98 | 5.9M |
| 2026-04-02 | -50.39 | $7.90 | 5.1M |
| 2026-04-01 | -68.35 | $7.77 | 7.9M |
| 2026-03-31 | -64.81 | $7.84 | 5.8M |
| 2026-03-30 | -80.25 | $7.59 | 7.9M |
| 2026-03-27 | -91.41 | $7.41 | 7.1M |
| 2026-03-26 | -82.74 | $7.67 | 7.4M |
| 2026-03-25 | -82.49 | $7.69 | 6.1M |
| 2026-03-24 | -80.34 | $7.73 | 9.6M |
| 2026-03-23 | -88.70 | $7.59 | 12.0M |
| 2026-03-20 | -93.22 | $7.51 | 12.4M |
| 2026-03-19 | -91.76 | $7.61 | 8.3M |
| 2026-03-18 | -92.94 | $7.70 | 6.9M |
| 2026-03-17 | -87.36 | $7.80 | 8.2M |
| 2026-03-16 | -98.28 | $7.61 | 11.4M |
| 2026-03-13 | -94.36 | $7.93 | 10.4M |
| 2026-03-12 | -95.90 | $7.90 | 12.4M |
| 2026-03-11 | -76.96 | $8.29 | 9.7M |
| 2026-03-10 | -90.63 | $8.15 | 13.2M |
| 2026-03-09 | -90.65 | $8.15 | 10.5M |
| 2026-03-06 | -99.07 | $8.17 | 11.6M |
| 2026-03-05 | -96.26 | $8.52 | 15.0M |
| 2026-03-04 | -92.47 | $8.65 | 10.2M |
| 2026-03-03 | -88.01 | $8.78 | 11.9M |
| 2026-03-02 | -94.42 | $8.81 | 8.3M |
| 2026-02-27 | -89.49 | $9.05 | 6.7M |
| 2026-02-26 | -91.76 | $9.01 | 7.5M |
| 2026-02-25 | -91.81 | $9.06 | 6.9M |
| 2026-02-24 | -90.85 | $9.11 | 9.6M |
| 2026-02-23 | -98.05 | $8.89 | 11.9M |
| 2026-02-20 | -96.08 | $9.03 | 11.4M |
| 2026-02-19 | -91.41 | $9.21 | 8.5M |
| 2026-02-18 | -89.75 | $9.27 | 8.0M |
| 2026-02-17 | -95.84 | $9.05 | 8.6M |
| 2026-02-13 | -91.69 | $9.20 | 13.3M |
| 2026-02-12 | -93.35 | $9.14 | 20.9M |
| 2026-02-11 | -81.50 | $9.64 | 36.0M |
| 2026-02-10 | -78.03 | $11.16 | 28.6M |
| 2026-02-09 | -74.89 | $11.23 | 8.9M |
| 2026-02-06 | -73.54 | $11.26 | 10.5M |
| 2026-02-05 | -94.62 | $10.79 | 11.6M |
| 2026-02-04 | -78.92 | $11.14 | 18.2M |
| 2026-02-03 | -91.93 | $10.85 | 14.2M |
| 2026-02-02 | -82.06 | $11.07 | 10.1M |
| 2026-01-30 | -88.79 | $10.92 | 11.2M |
| 2026-01-29 | -93.72 | $10.81 | 20.1M |
| 2026-01-28 | -98.40 | $11.05 | 18.8M |
| 2026-01-27 | -76.69 | $11.65 | 12.2M |
| 2026-01-26 | -66.47 | $11.79 | 16.6M |
| 2026-01-23 | -61.11 | $11.80 | 15.2M |
| 2026-01-22 | -36.26 | $12.24 | 18.5M |
| 2026-01-21 | -37.91 | $12.21 | 7.8M |
| 2026-01-20 | -57.38 | $11.85 | 10.3M |
| 2026-01-16 | -40.00 | $12.16 | 9.2M |
| 2026-01-15 | -44.44 | $12.02 | 10.7M |
| 2026-01-14 | -26.26 | $12.38 | 14.4M |
| 2026-01-13 | -12.50 | $12.60 | 10.6M |
| 2026-01-12 | -16.56 | $12.28 | 9.0M |
| 2026-01-09 | -0.67 | $12.41 | 8.3M |
| 2026-01-08 | -20.25 | $12.06 | 15.5M |
| 2026-01-07 | -17.05 | $12.08 | 9.4M |
| 2026-01-06 | -6.25 | $12.27 | 11.4M |
| 2026-01-05 | -4.51 | $11.89 | 10.6M |
| 2026-01-02 | -16.00 | $11.46 | 6.9M |
| 2025-12-31 | -28.21 | $11.46 | 5.8M |
| 2025-12-30 | -28.57 | $11.47 | 4.5M |
| 2025-12-29 | -39.20 | $11.38 | 5.5M |
| 2025-12-26 | -36.22 | $11.43 | 6.5M |
| 2025-12-24 | -48.03 | $11.28 | 9.9M |
| 2025-12-23 | -48.82 | $11.27 | 14.5M |
| 2025-12-22 | -51.18 | $11.24 | 21.6M |
| 2025-12-19 | -48.82 | $11.27 | 16.4M |
| 2025-12-18 | -64.57 | $11.07 | 10.6M |
| 2025-12-17 | -62.20 | $11.10 | 9.3M |
| 2025-12-16 | -54.33 | $11.20 | 11.1M |
| 2025-12-15 | -48.03 | $11.28 | 11.2M |
| 2025-12-12 | -56.69 | $11.17 | 9.4M |
| 2025-12-11 | -33.07 | $11.47 | 11.4M |
| 2025-12-10 | -29.92 | $11.51 | 14.9M |
| 2025-12-09 | -99.21 | $10.63 | 11.2M |
| 2025-12-08 | -92.91 | $10.71 | 11.2M |
| 2025-12-05 | -92.31 | $10.93 | 10.0M |
| 2025-12-04 | -71.15 | $11.15 | 8.7M |
| 2025-12-03 | -57.69 | $11.29 | 11.2M |
| 2025-12-02 | -24.04 | $11.64 | 5.7M |
| 2025-12-01 | -13.46 | $11.75 | 7.6M |
| 2025-11-28 | -16.67 | $11.73 | 4.5M |
| 2025-11-26 | -15.74 | $11.74 | 6.6M |
| 2025-11-25 | -60.92 | $11.85 | 8.4M |
| 2025-11-24 | -84.40 | $11.51 | 7.7M |
| 2025-11-21 | -85.10 | $11.52 | 6.4M |
| 2025-11-20 | -96.75 | $10.99 | 7.1M |
| 2025-11-19 | -96.35 | $11.01 | 10.7M |
| 2025-11-18 | -93.87 | $11.14 | 10.3M |
| 2025-11-17 | -99.02 | $10.88 | 11.4M |
| 2025-11-14 | -89.22 | $11.38 | 8.2M |
| 2025-11-13 | -82.94 | $11.70 | 7.9M |
| 2025-11-12 | -85.88 | $11.55 | 6.3M |
| 2025-11-11 | -86.86 | $11.50 | 6.5M |
| 2025-11-10 | -86.86 | $11.50 | 6.7M |
| 2025-11-07 | -85.88 | $11.55 | 7.6M |
| 2025-11-06 | -90.39 | $11.32 | 11.6M |
| 2025-11-05 | -85.29 | $11.58 | 8.6M |
| 2025-11-04 | -85.29 | $11.58 | 10.0M |
| 2025-11-03 | -83.33 | $11.68 | 12.4M |
| 2025-10-31 | -80.59 | $11.82 | 18.9M |
| 2025-10-30 | -96.44 | $11.05 | 25.6M |
| 2025-10-29 | -99.09 | $11.58 | 35.7M |
| 2025-10-28 | -24.36 | $15.08 | 18.5M |
| 2025-10-27 | -19.20 | $15.11 | 15.2M |
| 2025-10-24 | -12.38 | $15.40 | 8.9M |
| 2025-10-23 | -10.98 | $15.46 | 9.2M |
| 2025-10-22 | -17.99 | $15.16 | 8.6M |
| 2025-10-21 | -7.71 | $15.60 | 11.7M |
| 2025-10-20 | -1.94 | $15.18 | 10.5M |
| 2025-10-17 | -1.57 | $14.78 | 13.2M |
| 2025-10-16 | -6.41 | $14.57 | 18.5M |
| 2025-10-15 | -22.65 | $13.87 | 9.4M |
| 2025-10-14 | -21.25 | $13.91 | 9.1M |
| 2025-10-13 | -25.78 | $13.78 | 10.8M |
| 2025-10-10 | -39.02 | $13.40 | 8.7M |
| 2025-10-09 | -34.15 | $13.54 | 6.6M |
| 2025-10-08 | -26.83 | $13.75 | 8.0M |
| 2025-10-07 | -36.59 | $13.47 | 11.2M |
| 2025-10-06 | -14.98 | $14.09 | 7.2M |
| 2025-10-03 | -8.01 | $14.29 | 12.2M |
| 2025-10-02 | -5.78 | $13.77 | 12.8M |
| 2025-10-01 | -4.27 | $13.67 | 17.4M |
| 2025-09-30 | -57.22 | $12.48 | 12.5M |
| 2025-09-29 | -90.21 | $11.84 | 9.0M |
| 2025-09-26 | -93.58 | $11.84 | 7.0M |
| 2025-09-25 | -96.79 | $11.78 | 7.9M |
| 2025-09-24 | -98.75 | $12.01 | 7.5M |
| 2025-09-23 | -98.54 | $12.24 | 7.3M |
| 2025-09-22 | -87.01 | $12.45 | 7.8M |
| 2025-09-19 | -84.18 | $12.50 | 15.9M |
| 2025-09-18 | -63.84 | $12.86 | 5.5M |
| 2025-09-17 | -89.83 | $12.40 | 8.6M |
| 2025-09-16 | -72.32 | $12.71 | 8.4M |
| 2025-09-15 | -90.40 | $12.39 | 8.0M |
| 2025-09-12 | -99.41 | $12.31 | 6.2M |
| 2025-09-11 | -64.90 | $13.01 | 16.0M |
| 2025-09-10 | -91.39 | $12.61 | 9.9M |
| 2025-09-09 | -61.70 | $12.83 | 5.9M |
| 2025-09-08 | -41.95 | $13.13 | 6.2M |
| 2025-09-05 | -23.69 | $13.31 | 7.7M |
| 2025-09-04 | -27.03 | $13.19 | 8.7M |
| 2025-09-03 | -39.53 | $12.82 | 8.7M |
| 2025-09-02 | -23.65 | $13.29 | 9.8M |
| 2025-08-29 | -17.57 | $13.47 | 8.4M |
| 2025-08-28 | -24.68 | $13.21 | 10.2M |
| 2025-08-27 | -25.32 | $13.19 | 11.4M |
| 2025-08-26 | -25.38 | $13.30 | 56.7M |
| 2025-08-25 | -28.53 | $13.21 | 10.8M |
| 2025-08-22 | -29.68 | $13.27 | 7.8M |
| 2025-08-21 | -50.14 | $12.56 | 5.9M |
| 2025-08-20 | -40.92 | $12.88 | 8.6M |
| 2025-08-19 | -38.04 | $12.98 | 6.3M |
| 2025-08-18 | -44.38 | $12.76 | 10.6M |
| 2025-08-15 | -39.48 | $12.93 | 9.0M |
| 2025-08-14 | -38.04 | $12.98 | 6.2M |
| 2025-08-13 | -35.45 | $13.07 | 11.4M |
| 2025-08-12 | -47.26 | $12.66 | 11.0M |
| 2025-08-11 | -63.40 | $12.10 | 16.3M |
| 2025-08-08 | -80.69 | $11.50 | 11.7M |
| 2025-08-07 | -84.15 | $11.38 | 14.2M |
| 2025-08-06 | -89.91 | $11.18 | 11.0M |
| 2025-08-05 | -76.66 | $11.64 | 18.4M |
| 2025-08-04 | -86.46 | $11.30 | 24.8M |
| 2025-08-01 | -84.73 | $11.36 | 59.9M |
| 2025-07-31 | -40.76 | $13.44 | 17.4M |
| 2025-07-30 | -23.70 | $13.80 | 12.7M |
| 2025-07-29 | -18.39 | $14.01 | 9.9M |
| 2025-07-28 | -19.28 | $13.99 | 12.2M |
| 2025-07-25 | -9.42 | $14.21 | 11.9M |
| 2025-07-24 | -18.39 | $14.01 | 16.0M |
| 2025-07-23 | -36.77 | $13.60 | 16.7M |
| 2025-07-22 | -62.78 | $13.02 | 13.4M |
| 2025-07-21 | -93.27 | $12.34 | 15.7M |
| 2025-07-18 | -67.26 | $13.29 | 8.3M |
| 2025-07-17 | -67.26 | $13.29 | 9.4M |
| 2025-07-16 | -92.86 | $12.86 | 8.0M |
| 2025-07-15 | -98.77 | $12.82 | 9.0M |
| 2025-07-14 | -82.76 | $13.22 | 13.0M |
| 2025-07-11 | -57.93 | $13.58 | 9.9M |
| 2025-07-10 | -49.66 | $13.70 | 9.5M |
| 2025-07-09 | -58.62 | $13.57 | 8.9M |
| 2025-07-08 | -46.21 | $13.75 | 11.2M |
| 2025-07-07 | -62.76 | $13.51 | 13.9M |
| 2025-07-03 | -36.49 | $13.88 | 6.2M |
| 2025-07-02 | -35.81 | $13.89 | 10.4M |
| 2025-07-01 | -28.57 | $13.92 | 17.4M |
| 2025-06-30 | -41.10 | $13.46 | 5.8M |
| 2025-06-27 | -35.81 | $13.53 | 12.8M |
| 2025-06-26 | -21.62 | $13.74 | 10.3M |
| 2025-06-25 | -25.37 | $13.58 | 11.8M |
| 2025-06-24 | -34.33 | $13.46 | 10.3M |
| 2025-06-23 | -33.79 | $13.43 | 9.9M |
| 2025-06-20 | -24.14 | $13.57 | 26.6M |
| 2025-06-18 | -43.45 | $13.29 | 13.5M |
| 2025-06-17 | -53.10 | $13.15 | 14.5M |
| 2025-06-16 | -33.79 | $13.43 | 9.7M |
| 2025-06-13 | -58.62 | $13.07 | 7.4M |
| 2025-06-12 | -26.21 | $13.54 | 6.1M |
| 2025-06-11 | -27.59 | $13.52 | 8.6M |
| 2025-06-10 | -15.86 | $13.69 | 12.3M |
| 2025-06-09 | -17.60 | $13.45 | 9.2M |
| 2025-06-06 | -36.36 | $13.07 | 14.9M |
| 2025-06-05 | -40.00 | $12.95 | 9.3M |
| 2025-06-04 | -19.46 | $13.31 | 12.8M |
| 2025-06-03 | -26.92 | $13.15 | 23.0M |
| 2025-06-02 | -37.36 | $12.96 | 11.2M |
| 2025-05-30 | -40.11 | $12.91 | 11.4M |
| 2025-05-29 | -32.97 | $13.04 | 7.6M |
| 2025-05-28 | -33.52 | $13.03 | 5.7M |
| 2025-05-27 | -26.92 | $13.15 | 13.3M |
| 2025-05-23 | -52.20 | $12.69 | 6.7M |
| 2025-05-22 | -42.86 | $12.86 | 11.5M |
| 2025-05-21 | -80.84 | $12.55 | 8.5M |
| 2025-05-20 | -62.07 | $13.47 | 11.2M |
| 2025-05-19 | -64.60 | $13.36 | 10.6M |
| 2025-05-16 | -63.45 | $13.41 | 22.0M |
| 2025-05-15 | -76.55 | $12.84 | 9.5M |
| 2025-05-14 | -76.32 | $12.85 | 11.8M |
| 2025-05-13 | -65.98 | $13.30 | 19.9M |
| 2025-05-12 | -72.87 | $13.00 | 13.3M |
| 2025-05-09 | -95.40 | $12.02 | 10.4M |
| 2025-05-08 | -89.43 | $12.28 | 19.2M |
| 2025-05-07 | -97.24 | $11.94 | 21.8M |
| 2025-05-06 | -99.76 | $11.98 | 10.8M |
| 2025-05-05 | -89.17 | $12.63 | 9.4M |
| 2025-05-02 | -83.12 | $12.87 | 8.8M |
| 2025-05-01 | -80.86 | $12.96 | 13.8M |
| 2025-04-30 | -80.68 | $12.99 | 15.7M |
| 2025-04-29 | -88.02 | $12.69 | 24.4M |
| 2025-04-28 | -93.01 | $12.49 | 26.1M |
| 2025-04-25 | -82.41 | $12.93 | 43.6M |
| 2025-04-24 | -33.33 | $15.50 | 13.8M |
| 2025-04-23 | -36.74 | $15.47 | 7.1M |
| 2025-04-22 | -45.99 | $15.28 | 8.5M |
| 2025-04-21 | -61.20 | $14.96 | 7.6M |
| 2025-04-17 | -56.52 | $15.10 | 9.4M |
| 2025-04-16 | -51.51 | $15.25 | 8.3M |
| 2025-04-15 | -51.66 | $15.40 | 9.4M |
| 2025-04-14 | -46.83 | $15.56 | 6.7M |
| 2025-04-11 | -57.10 | $15.22 | 18.9M |
| 2025-04-10 | -72.81 | $14.70 | 13.5M |
| 2025-04-09 | -36.86 | $15.89 | 15.2M |
| 2025-04-08 | -95.61 | $14.28 | 13.0M |
| 2025-04-07 | -78.63 | $15.23 | 12.0M |
| 2025-04-04 | -93.53 | $15.13 | 24.5M |
| 2025-04-03 | -90.73 | $15.67 | 17.7M |
| 2025-04-02 | -69.20 | $16.29 | 8.0M |
| 2025-04-01 | -86.05 | $15.80 | 7.5M |
| 2025-03-31 | -68.30 | $16.21 | 5.7M |
| 2025-03-28 | -69.43 | $16.18 | 5.0M |
| 2025-03-27 | -69.81 | $16.17 | 3.8M |
| 2025-03-26 | -65.66 | $16.28 | 3.9M |
| 2025-03-25 | -63.02 | $16.35 | 7.2M |
| 2025-03-24 | -57.74 | $16.49 | 5.8M |
| 2025-03-21 | -55.85 | $16.54 | 11.6M |
| 2025-03-20 | -65.66 | $16.28 | 8.2M |
| 2025-03-19 | -50.94 | $16.67 | 5.6M |
| 2025-03-18 | -38.11 | $17.01 | 8.3M |
| 2025-03-17 | -56.98 | $16.51 | 5.3M |
| 2025-03-14 | -68.90 | $16.30 | 5.1M |
| 2025-03-13 | -84.95 | $15.82 | 8.0M |
| 2025-03-12 | -85.95 | $15.79 | 10.9M |
| 2025-03-11 | -54.78 | $16.93 | 9.5M |
| 2025-03-10 | -53.98 | $17.28 | 13.7M |
| 2025-03-07 | -69.87 | $17.50 | 21.4M |
| 2025-03-06 | -88.68 | $16.17 | 7.9M |
| 2025-03-05 | -94.63 | $15.75 | 7.6M |
| 2025-03-04 | -98.16 | $15.50 | 9.1M |
| 2025-03-03 | -98.50 | $15.87 | 8.3M |
| 2025-02-28 | -95.19 | $16.70 | 7.0M |
| 2025-02-27 | -99.52 | $16.49 | 6.9M |
| 2025-02-26 | -98.57 | $17.22 | 5.0M |
| 2025-02-25 | -93.20 | $17.56 | 8.6M |
| 2025-02-24 | -94.66 | $17.47 | 6.1M |
| 2025-02-21 | -97.41 | $17.30 | 6.5M |
| 2025-02-20 | -94.34 | $17.49 | 4.3M |
| 2025-02-19 | -91.26 | $17.68 | 7.2M |
| 2025-02-18 | -97.39 | $17.35 | 10.9M |
| 2025-02-14 | -99.27 | $17.87 | 3.9M |
| 2025-02-13 | -96.31 | $18.10 | 6.3M |
| 2025-02-12 | -99.06 | $18.05 | 4.4M |
| 2025-02-11 | -96.10 | $18.39 | 6.7M |
| 2025-02-10 | -89.23 | $19.01 | 10.2M |
| 2025-02-07 | -98.35 | $19.16 | 14.3M |
| 2025-02-06 | -80.60 | $21.70 | 6.1M |
| 2025-02-05 | -66.17 | $21.99 | 4.1M |
| 2025-02-04 | -65.17 | $22.01 | 4.1M |
| 2025-02-03 | -67.44 | $21.87 | 6.9M |
| 2025-01-31 | -45.41 | $22.28 | 4.1M |
| 2025-01-30 | -47.21 | $22.22 | 3.6M |
| 2025-01-29 | -74.09 | $21.49 | 5.3M |
| 2025-01-28 | -36.03 | $22.43 | 4.2M |
| 2025-01-27 | -7.91 | $22.48 | 3.4M |
| 2025-01-24 | -31.64 | $22.06 | 3.2M |
| 2025-01-23 | -42.37 | $21.87 | 5.2M |
| 2025-01-22 | -29.38 | $22.10 | 7.8M |
| 2025-01-21 | -44.27 | $21.77 | 8.8M |
| 2025-01-17 | -26.56 | $22.11 | 6.0M |
| 2025-01-16 | -2.60 | $22.57 | 4.1M |
| 2025-01-15 | -42.39 | $21.76 | 7.2M |
| 2025-01-14 | -44.57 | $21.72 | 4.7M |
| 2025-01-13 | -36.54 | $22.02 | 8.2M |
| 2025-01-10 | -54.07 | $21.66 | 3.2M |
| 2025-01-08 | -33.80 | $22.13 | 3.0M |
| 2025-01-07 | -40.28 | $21.99 | 3.5M |
| 2025-01-06 | -43.52 | $21.92 | 4.4M |
| 2025-01-03 | -50.93 | $21.76 | 2.5M |
| 2025-01-02 | -76.85 | $21.20 | 2.7M |
| 2024-12-31 | -82.87 | $21.07 | 2.3M |
| 2024-12-30 | -82.41 | $21.08 | 2.1M |
| 2024-12-27 | -67.13 | $21.41 | 2.0M |
| 2024-12-26 | -63.89 | $21.48 | 2.1M |
| 2024-12-24 | -68.49 | $21.36 | 1.1M |
| 2024-12-23 | -73.06 | $21.26 | 3.2M |
| 2024-12-20 | -63.22 | $21.21 | 11.0M |
| 2024-12-19 | -62.37 | $21.02 | 3.7M |
| 2024-12-18 | -53.52 | $21.11 | 4.2M |
| 2024-12-17 | -26.91 | $21.98 | 5.9M |
| 2024-12-16 | -17.43 | $22.29 | 4.8M |
| 2024-12-13 | -16.21 | $22.33 | 3.6M |
| 2024-12-12 | -10.09 | $22.53 | 4.3M |
| 2024-12-11 | -6.12 | $22.66 | 5.8M |
| 2024-12-10 | -12.84 | $22.44 | 9.2M |
| 2024-12-09 | -19.09 | $22.09 | 6.6M |
| 2024-12-06 | -47.06 | $21.39 | 5.4M |
| 2024-12-05 | -64.89 | $20.84 | 8.8M |
| 2024-12-04 | -61.17 | $21.19 | 7.7M |
| 2024-12-03 | -63.59 | $21.09 | 4.1M |
| 2024-12-02 | -63.35 | $21.10 | 4.7M |
| 2024-11-29 | -64.32 | $21.06 | 3.3M |
| 2024-11-27 | -64.81 | $21.04 | 5.6M |
| 2024-11-26 | -65.53 | $21.01 | 6.2M |
| 2024-11-25 | -63.35 | $21.10 | 8.7M |
| 2024-11-22 | -71.12 | $20.78 | 7.5M |
| 2024-11-21 | -81.31 | $20.36 | 6.3M |
| 2024-11-20 | -87.18 | $20.14 | 8.0M |
| 2024-11-19 | -99.76 | $19.72 | 9.1M |
| 2024-11-18 | -96.19 | $20.18 | 9.9M |
| 2024-11-15 | -94.50 | $20.74 | 9.9M |
| 2024-11-14 | -95.62 | $21.15 | 7.6M |
| 2024-11-13 | -99.56 | $21.58 | 7.0M |
| 2024-11-12 | -100.00 | $21.79 | 6.8M |
| 2024-11-11 | -93.43 | $22.30 | 12.6M |
| 2024-11-08 | -86.37 | $22.59 | 5.4M |
| 2024-11-07 | -76.64 | $22.99 | 4.4M |
| 2024-11-06 | -77.13 | $22.97 | 5.4M |
| 2024-11-05 | -82.00 | $22.77 | 4.5M |
| 2024-11-04 | -87.35 | $22.55 | 5.8M |
| 2024-11-01 | -93.19 | $22.31 | 6.4M |
| 2024-10-31 | -94.25 | $22.37 | 6.0M |
| 2024-10-30 | -92.00 | $22.46 | 9.3M |
| 2024-10-29 | -90.50 | $22.52 | 4.2M |
| 2024-10-28 | -87.50 | $22.64 | 4.6M |
| 2024-10-25 | -92.75 | $22.43 | 10.2M |
| 2024-10-24 | -100.00 | $23.27 | 8.6M |
| 2024-10-23 | -91.99 | $23.72 | 5.5M |
| 2024-10-22 | -93.75 | $23.90 | 6.4M |
| 2024-10-21 | -92.74 | $24.49 | 5.0M |
| 2024-10-18 | -85.51 | $24.73 | 4.4M |
| 2024-10-17 | -86.16 | $24.77 | 5.6M |
| 2024-10-16 | -86.86 | $24.79 | 6.1M |
| 2024-10-15 | -84.29 | $24.88 | 6.0M |
| 2024-10-14 | -79.14 | $25.06 | 5.4M |
| 2024-10-11 | -88.00 | $24.75 | 5.0M |
| 2024-10-10 | -97.96 | $24.47 | 8.6M |
| 2024-10-09 | -94.44 | $24.77 | 4.3M |
| 2024-10-08 | -94.98 | $24.80 | 4.2M |
| 2024-10-07 | -94.04 | $24.99 | 2.4M |
| 2024-10-04 | -89.05 | $25.31 | 3.5M |
| 2024-10-03 | -95.41 | $25.13 | 3.0M |
| 2024-10-02 | -75.33 | $25.54 | 2.8M |
| 2024-10-01 | -77.99 | $25.42 | 4.4M |
| 2024-09-30 | -63.43 | $25.87 | 4.9M |
| 2024-09-27 | -64.72 | $25.83 | 6.1M |
| 2024-09-26 | -57.28 | $26.06 | 7.1M |
| 2024-09-25 | -69.90 | $25.67 | 5.2M |
| 2024-09-24 | -41.42 | $26.55 | 4.0M |
| 2024-09-23 | -40.45 | $26.58 | 4.1M |
| 2024-09-20 | -27.18 | $26.99 | 10.1M |
| 2024-09-19 | -4.21 | $27.70 | 4.2M |
| 2024-09-18 | -16.55 | $27.06 | 5.5M |
| 2024-09-17 | -21.11 | $26.87 | 4.9M |
| 2024-09-16 | -3.91 | $27.20 | 4.4M |
| 2024-09-13 | -8.55 | $26.88 | 3.1M |
| 2024-09-12 | -25.32 | $26.48 | 4.3M |
| 2024-09-11 | -4.41 | $26.91 | 4.8M |
| 2024-09-10 | -6.50 | $26.47 | 6.5M |
| 2024-09-09 | -24.24 | $25.80 | 5.0M |
| 2024-09-06 | -40.00 | $25.54 | 5.1M |
| 2024-09-05 | -27.12 | $25.64 | 5.8M |
| 2024-09-04 | -54.92 | $25.06 | 2.8M |
| 2024-09-03 | -51.81 | $25.12 | 3.7M |
| 2024-08-30 | -14.51 | $25.84 | 3.9M |
| 2024-08-29 | -17.10 | $25.79 | 3.6M |
| 2024-08-28 | -52.92 | $25.56 | 4.4M |
| 2024-08-27 | -62.73 | $25.61 | 2.3M |
| 2024-08-26 | -68.77 | $25.38 | 4.0M |
| 2024-08-23 | -61.42 | $25.66 | 2.9M |
| 2024-08-22 | -74.50 | $25.02 | 3.3M |
| 2024-08-21 | -43.27 | $25.43 | 3.4M |
| 2024-08-20 | -40.54 | $25.58 | 2.7M |
| 2024-08-19 | -37.65 | $25.41 | 2.4M |
| 2024-08-16 | -37.80 | $25.29 | 3.3M |
| 2024-08-15 | -33.02 | $25.53 | 2.7M |
| 2024-08-14 | -39.07 | $25.07 | 3.4M |
| 2024-08-13 | -36.80 | $25.24 | 3.9M |
| 2024-08-12 | -44.80 | $24.64 | 2.7M |
| 2024-08-09 | -40.27 | $24.98 | 3.6M |
| 2024-08-08 | -40.27 | $24.98 | 4.5M |
| 2024-08-07 | -49.33 | $24.30 | 6.4M |
| 2024-08-06 | -38.00 | $25.15 | 6.8M |
| 2024-08-05 | -40.67 | $24.95 | 10.9M |
| 2024-08-02 | -32.00 | $25.60 | 11.3M |
| 2024-08-01 | -20.00 | $26.50 | 11.8M |
| 2024-07-31 | -16.67 | $26.75 | 14.3M |
| 2024-07-30 | -0.14 | $27.65 | 11.5M |
| 2024-07-29 | -3.19 | $26.25 | 12.8M |
| 2024-07-26 | -5.02 | $25.60 | 21.7M |
| 2024-07-25 | -9.69 | $22.82 | 117.9M |
| 2024-07-24 | -15.32 | $22.37 | 27.3M |
| 2024-07-23 | -66.99 | $21.17 | 12.6M |
| 2024-07-22 | -73.33 | $21.09 | 6.1M |
| 2024-07-19 | -84.00 | $20.85 | 5.9M |
| 2024-07-18 | -88.89 | $20.74 | 11.8M |
| 2024-07-17 | -58.67 | $21.42 | 8.2M |
| 2024-07-16 | -53.78 | $21.53 | 4.4M |
| 2024-07-15 | -85.33 | $20.82 | 5.2M |
| 2024-07-12 | -86.22 | $20.80 | 8.0M |
| 2024-07-11 | -65.22 | $21.29 | 4.9M |
| 2024-07-10 | -86.20 | $20.90 | 4.8M |
| 2024-07-09 | -88.83 | $20.88 | 2.6M |
| 2024-07-08 | -87.32 | $20.94 | 3.9M |
| 2024-07-05 | -86.19 | $21.03 | 5.3M |
| 2024-07-03 | -87.41 | $21.01 | 5.2M |
| 2024-07-02 | -97.82 | $20.58 | 5.3M |
| 2024-07-01 | -96.49 | $20.77 | 6.0M |
| 2024-06-28 | -93.96 | $21.20 | 9.5M |
| 2024-06-27 | -93.29 | $21.42 | 7.1M |
| 2024-06-26 | -77.84 | $21.95 | 6.3M |
| 2024-06-25 | -74.34 | $22.07 | 5.0M |
| 2024-06-24 | -61.81 | $22.50 | 6.2M |
| 2024-06-21 | -74.02 | $22.12 | 11.6M |
| 2024-06-20 | -90.60 | $21.55 | 6.7M |
| 2024-06-18 | -95.81 | $21.59 | 7.1M |
| 2024-06-17 | -95.59 | $21.60 | 6.1M |
| 2024-06-14 | -93.39 | $21.68 | 5.9M |
| 2024-06-13 | -90.64 | $22.02 | 8.7M |
| 2024-06-12 | -90.51 | $22.14 | 14.5M |
| 2024-06-11 | -95.14 | $22.35 | 13.5M |
| 2024-06-10 | -77.31 | $23.47 | 5.6M |
| 2024-06-07 | -56.54 | $24.01 | 4.7M |
| 2024-06-06 | -54.23 | $24.07 | 4.1M |
| 2024-06-05 | -47.69 | $24.24 | 3.6M |
| 2024-06-04 | -50.00 | $24.18 | 6.6M |
| 2024-06-03 | -46.92 | $24.26 | 4.7M |
| 2024-05-31 | -53.85 | $24.08 | 9.5M |
| 2024-05-30 | -72.31 | $23.60 | 8.3M |
| 2024-05-29 | -90.52 | $23.57 | 4.4M |
| 2024-05-28 | -98.33 | $23.71 | 4.1M |
| 2024-05-24 | -80.24 | $24.14 | 3.2M |
| 2024-05-23 | -62.50 | $24.18 | 6.6M |
| 2024-05-22 | -34.29 | $24.78 | 3.7M |
| 2024-05-21 | -42.08 | $24.90 | 3.1M |
| 2024-05-20 | -40.93 | $24.93 | 2.7M |
| 2024-05-17 | -38.61 | $24.99 | 3.3M |
| 2024-05-16 | -39.00 | $24.98 | 4.4M |
| 2024-05-15 | -30.12 | $25.21 | 4.5M |
| 2024-05-14 | -33.98 | $25.11 | 2.9M |
| 2024-05-13 | -65.64 | $24.29 | 5.7M |
| 2024-05-10 | -46.33 | $24.79 | 4.9M |
| 2024-05-09 | -47.10 | $24.77 | 2.9M |
| 2024-05-08 | -66.54 | $24.28 | 6.2M |
| 2024-05-07 | -44.87 | $24.85 | 3.8M |
| 2024-05-06 | -45.76 | $24.87 | 4.5M |
| 2024-05-03 | -51.29 | $24.72 | 3.4M |
| 2024-05-02 | -66.05 | $24.32 | 4.1M |
| 2024-05-01 | -62.36 | $24.42 | 4.5M |
| 2024-04-30 | -69.37 | $24.23 | 4.7M |
| 2024-04-29 | -74.91 | $24.08 | 8.5M |
| 2024-04-26 | -80.07 | $23.94 | 14.2M |
| 2024-04-25 | -46.60 | $25.15 | 6.3M |
| 2024-04-24 | -31.55 | $25.46 | 6.3M |
| 2024-04-23 | -22.33 | $25.65 | 5.6M |
| 2024-04-22 | -82.94 | $24.41 | 5.5M |
| 2024-04-19 | -97.63 | $24.10 | 4.7M |
| 2024-04-18 | -88.15 | $24.30 | 4.2M |
| 2024-04-17 | -84.36 | $24.38 | 5.7M |
| 2024-04-16 | -89.14 | $24.60 | 2.6M |
| 2024-04-15 | -91.77 | $24.71 | 2.4M |
| 2024-04-12 | -87.59 | $24.96 | 2.5M |
| 2024-04-11 | -44.53 | $25.55 | 3.7M |
| 2024-04-10 | -43.80 | $25.56 | 3.0M |
| 2024-04-09 | -21.90 | $25.86 | 3.2M |
| 2024-04-08 | -35.77 | $25.67 | 2.9M |
| 2024-04-05 | -21.17 | $25.87 | 5.0M |
| 2024-04-04 | -77.37 | $25.10 | 4.1M |
| 2024-04-03 | -63.50 | $25.29 | 7.3M |
| 2024-04-02 | -86.13 | $24.98 | 4.2M |
| 2024-04-01 | -73.02 | $25.24 | 3.8M |
| 2024-03-28 | -32.07 | $25.57 | 4.1M |
| 2024-03-27 | -31.52 | $25.58 | 4.9M |
| 2024-03-26 | -39.00 | $25.38 | 4.0M |
| 2024-03-25 | -56.00 | $25.04 | 6.7M |
| 2024-03-22 | -2.05 | $26.07 | 2.8M |
| 2024-03-21 | -4.84 | $25.93 | 2.2M |
| 2024-03-20 | -4.14 | $25.78 | 5.2M |
| 2024-03-19 | -19.12 | $25.46 | 2.9M |
| 2024-03-18 | -16.31 | $25.47 | 3.8M |
| 2024-03-15 | -33.05 | $25.08 | 4.5M |
| 2024-03-14 | -24.46 | $25.28 | 2.3M |
| 2024-03-13 | -16.97 | $25.39 | 3.0M |
| 2024-03-12 | -6.97 | $25.56 | 3.3M |
| 2024-03-11 | -13.94 | $25.27 | 2.9M |
| 2024-03-08 | -5.05 | $25.64 | 2.9M |
| 2024-03-07 | -2.97 | $25.61 | 3.9M |
| 2024-03-06 | -8.73 | $25.35 | 6.0M |
| 2024-03-05 | -6.50 | $25.00 | 4.3M |
| 2024-03-04 | -3.19 | $25.03 | 4.6M |
| 2024-03-01 | -3.78 | $25.00 | 5.1M |
| 2024-02-29 | -10.61 | $24.64 | 6.4M |
| 2024-02-28 | -11.82 | $24.60 | 4.9M |
| 2024-02-27 | -17.58 | $24.41 | 3.3M |
| 2024-02-26 | -16.06 | $24.46 | 3.7M |
| 2024-02-23 | -19.39 | $24.35 | 4.6M |
| 2024-02-22 | -11.98 | $24.59 | 5.4M |
| 2024-02-21 | -17.37 | $24.41 | 8.1M |
| 2024-02-20 | -28.14 | $24.05 | 7.4M |
| 2024-02-16 | -35.65 | $23.76 | 10.9M |
| 2024-02-15 | -25.20 | $24.05 | 9.3M |
| 2024-02-14 | -15.82 | $24.40 | 19.5M |
| 2024-02-13 | -67.52 | $22.14 | 11.5M |
| 2024-02-12 | -52.19 | $22.56 | 8.5M |
| 2024-02-09 | -28.47 | $23.21 | 4.8M |
| 2024-02-08 | -25.18 | $23.30 | 4.5M |
| 2024-02-07 | -11.31 | $23.68 | 4.1M |
| 2024-02-06 | -7.69 | $23.65 | 6.4M |
| 2024-02-05 | -1.20 | $23.73 | 4.9M |
| 2024-02-02 | -11.43 | $23.42 | 4.9M |
| 2024-02-01 | -5.71 | $23.56 | 6.3M |
| 2024-01-31 | -28.98 | $22.99 | 7.9M |
| 2024-01-30 | -11.43 | $23.42 | 10.8M |
| 2024-01-29 | -23.31 | $23.06 | 6.2M |
| 2024-01-26 | -40.25 | $22.66 | 12.9M |
| 2024-01-25 | -66.34 | $21.94 | 4.8M |
| 2024-01-24 | -60.00 | $22.07 | 6.1M |
| 2024-01-23 | -58.54 | $22.10 | 7.5M |
| 2024-01-22 | -63.90 | $21.99 | 11.9M |
| 2024-01-19 | -84.43 | $21.58 | 5.6M |
| 2024-01-18 | -84.43 | $21.58 | 6.8M |
| 2024-01-17 | -94.34 | $21.37 | 5.6M |
| 2024-01-16 | -79.27 | $21.84 | 7.1M |
| 2024-01-12 | -70.47 | $22.01 | 4.8M |
| 2024-01-11 | -41.63 | $22.40 | 5.5M |
| 2024-01-10 | -34.63 | $22.48 | 6.7M |
| 2024-01-09 | -50.97 | $22.06 | 9.5M |
| 2024-01-08 | -62.18 | $21.66 | 7.8M |
| 2024-01-05 | -57.45 | $21.79 | 6.9M |
| 2024-01-04 | -54.18 | $21.88 | 7.2M |
| 2024-01-03 | -48.75 | $22.00 | 8.1M |
| 2024-01-02 | -22.06 | $22.75 | 5.8M |
| 2023-12-29 | -19.22 | $22.83 | 3.2M |
| 2023-12-28 | -10.32 | $23.08 | 2.6M |
| 2023-12-27 | -12.46 | $23.02 | 3.4M |
| 2023-12-26 | -8.26 | $23.08 | 2.0M |
| 2023-12-22 | -12.25 | $22.94 | 6.0M |
| 2023-12-21 | -13.68 | $22.89 | 3.7M |
| 2023-12-20 | -18.11 | $22.72 | 5.0M |
| 2023-12-19 | -2.71 | $23.08 | 3.9M |
| 2023-12-18 | -15.70 | $22.56 | 6.8M |
| 2023-12-15 | -3.97 | $23.01 | 14.9M |
| 2023-12-14 | -9.33 | $22.42 | 8.8M |
| 2023-12-13 | -15.90 | $21.99 | 9.1M |
| 2023-12-12 | -35.11 | $21.26 | 7.1M |
| 2023-12-11 | -33.81 | $21.17 | 5.8M |
| 2023-12-08 | -35.56 | $20.98 | 15.3M |
| 2023-12-07 | -19.02 | $20.89 | 5.8M |
| 2023-12-06 | -20.17 | $20.85 | 4.4M |
| 2023-12-05 | -24.21 | $20.71 | 6.2M |
| 2023-12-04 | -3.12 | $21.44 | 8.3M |
| 2023-12-01 | -1.75 | $21.38 | 7.2M |
| 2023-11-30 | -0.67 | $21.18 | 8.1M |
| 2023-11-29 | -7.20 | $20.86 | 7.9M |
| 2023-11-28 | -8.15 | $20.44 | 12.0M |
| 2023-11-27 | -10.47 | $20.05 | 5.6M |
| 2023-11-24 | -7.52 | $20.32 | 1.9M |
| 2023-11-22 | -13.28 | $20.09 | 4.9M |
| 2023-11-21 | -20.55 | $19.80 | 7.1M |
| 2023-11-20 | -29.57 | $19.44 | 5.0M |
| 2023-11-17 | -34.86 | $19.34 | 4.5M |
| 2023-11-16 | -37.41 | $19.29 | 4.7M |
| 2023-11-15 | -43.04 | $19.29 | 6.1M |
| 2023-11-14 | -53.67 | $18.84 | 5.8M |
| 2023-11-13 | -61.85 | $18.61 | 7.2M |
| 2023-11-10 | -62.81 | $18.56 | 6.0M |
| 2023-11-09 | -66.09 | $18.39 | 8.3M |
| 2023-11-08 | -70.14 | $18.32 | 5.9M |
| 2023-11-07 | -68.90 | $18.39 | 7.0M |
| 2023-11-06 | -71.02 | $18.27 | 6.0M |
| 2023-11-03 | -69.26 | $18.37 | 8.1M |
| 2023-11-02 | -72.26 | $18.20 | 8.1M |
| 2023-11-01 | -86.22 | $17.41 | 13.2M |
| 2023-10-31 | -85.87 | $17.43 | 14.6M |
| 2023-10-30 | -90.81 | $17.15 | 21.6M |
| 2023-10-27 | -95.10 | $17.83 | 25.8M |
| 2023-10-26 | -80.64 | $19.52 | 15.9M |
| 2023-10-25 | -85.59 | $19.35 | 24.9M |
| 2023-10-24 | -95.05 | $20.18 | 6.6M |
| 2023-10-23 | -85.22 | $20.56 | 6.2M |
| 2023-10-20 | -89.06 | $20.54 | 11.1M |
| 2023-10-19 | -74.30 | $20.83 | 11.5M |
| 2023-10-18 | -75.83 | $20.80 | 9.1M |
| 2023-10-17 | -37.66 | $21.55 | 9.5M |
| 2023-10-16 | -36.64 | $21.57 | 5.1M |
| 2023-10-13 | -66.16 | $20.99 | 6.0M |
| 2023-10-12 | -66.51 | $21.02 | 22.1M |
| 2023-10-11 | -69.88 | $20.95 | 4.8M |
| 2023-10-10 | -79.04 | $20.76 | 4.5M |
| 2023-10-09 | -78.07 | $20.78 | 3.7M |
| 2023-10-06 | -77.19 | $20.64 | 7.0M |
| 2023-10-05 | -74.80 | $20.56 | 7.3M |
| 2023-10-04 | -74.80 | $20.56 | 4.9M |
| 2023-10-03 | -75.61 | $20.54 | 7.8M |
| 2023-10-02 | -63.01 | $20.85 | 8.6M |
| 2023-09-29 | -53.66 | $21.08 | 4.1M |
| 2023-09-28 | -65.45 | $20.79 | 4.2M |
| 2023-09-27 | -66.26 | $20.77 | 5.4M |
| 2023-09-26 | -58.94 | $20.95 | 6.1M |
| 2023-09-25 | -56.10 | $21.02 | 5.5M |
| 2023-09-22 | -52.44 | $21.11 | 6.2M |
| 2023-09-21 | -33.74 | $21.57 | 4.4M |
| 2023-09-20 | -14.63 | $22.04 | 5.0M |
| 2023-09-19 | -33.33 | $21.58 | 3.9M |
| 2023-09-18 | -39.84 | $21.42 | 5.3M |
| 2023-09-15 | -21.54 | $21.87 | 7.0M |
| 2023-09-14 | -22.94 | $21.72 | 4.7M |
| 2023-09-13 | -38.96 | $21.35 | 6.5M |
| 2023-09-12 | -42.42 | $21.27 | 15.8M |
| 2023-09-11 | -79.65 | $20.41 | 4.6M |
| 2023-09-08 | -87.45 | $20.23 | 8.8M |
| 2023-09-07 | -85.64 | $20.70 | 5.1M |
| 2023-09-06 | -81.77 | $20.77 | 5.7M |
| 2023-09-05 | -65.22 | $21.05 | 4.3M |
| 2023-09-01 | -29.89 | $21.70 | 5.3M |
| 2023-08-31 | -32.61 | $21.65 | 6.2M |
| 2023-08-30 | -8.70 | $22.09 | 3.3M |
| 2023-08-29 | -8.74 | $22.08 | 3.9M |
| 2023-08-28 | -12.09 | $21.98 | 2.6M |
| 2023-08-25 | -17.24 | $21.77 | 4.8M |
| 2023-08-24 | -14.78 | $21.82 | 3.4M |
| 2023-08-23 | -54.32 | $21.73 | 6.1M |
| 2023-08-22 | -48.19 | $21.95 | 4.7M |
| 2023-08-21 | -47.63 | $21.97 | 4.2M |
| 2023-08-18 | -62.67 | $21.43 | 7.2M |
| 2023-08-17 | -69.92 | $21.17 | 4.3M |
| 2023-08-16 | -80.50 | $20.79 | 3.7M |
| 2023-08-15 | -72.70 | $21.07 | 4.1M |
| 2023-08-14 | -71.31 | $21.12 | 3.4M |
| 2023-08-11 | -81.89 | $20.74 | 2.7M |
| 2023-08-10 | -87.19 | $20.55 | 2.9M |
| 2023-08-09 | -80.50 | $20.79 | 3.9M |
| 2023-08-08 | -84.68 | $20.64 | 4.9M |
| 2023-08-07 | -81.34 | $20.76 | 4.5M |
| 2023-08-04 | -83.01 | $20.70 | 6.8M |
| 2023-08-03 | -85.79 | $20.60 | 4.1M |
| 2023-08-02 | -72.28 | $21.02 | 5.2M |
| 2023-08-01 | -75.82 | $20.89 | 8.3M |
| 2023-07-31 | -84.51 | $20.57 | 11.3M |
| 2023-07-28 | -65.22 | $21.28 | 23.1M |
| 2023-07-27 | -19.63 | $22.83 | 7.7M |
| 2023-07-26 | -2.84 | $23.33 | 8.1M |
| 2023-07-25 | -16.49 | $22.75 | 7.0M |
| 2023-07-24 | -13.45 | $22.84 | 7.7M |
| 2023-07-21 | -6.64 | $23.00 | 15.2M |
| 2023-07-20 | -13.63 | $21.55 | 3.6M |
| 2023-07-19 | -3.31 | $21.83 | 6.7M |
| 2023-07-18 | -5.11 | $21.01 | 3.7M |
| 2023-07-17 | -21.28 | $20.63 | 3.1M |
| 2023-07-14 | -9.79 | $20.90 | 4.4M |
| 2023-07-13 | -9.79 | $20.90 | 6.0M |
| 2023-07-12 | -10.92 | $20.82 | 3.9M |
| 2023-07-11 | -19.21 | $20.63 | 3.3M |
| 2023-07-10 | -13.64 | $20.68 | 3.8M |
| 2023-07-07 | -11.36 | $20.73 | 4.9M |
| 2023-07-06 | -15.14 | $20.35 | 3.7M |
| 2023-07-05 | -14.05 | $20.37 | 3.0M |
| 2023-07-03 | -16.22 | $20.33 | 1.6M |
| 2023-06-30 | -1.95 | $20.54 | 4.2M |
| 2023-06-29 | -20.00 | $20.18 | 4.1M |
| 2023-06-28 | -58.29 | $19.51 | 3.0M |
| 2023-06-27 | -65.87 | $19.57 | 2.7M |
| 2023-06-26 | -58.10 | $19.75 | 2.8M |
| 2023-06-23 | -61.56 | $19.67 | 14.2M |
| 2023-06-22 | -43.84 | $20.08 | 5.6M |
| 2023-06-21 | -59.83 | $19.71 | 6.6M |
| 2023-06-20 | -62.42 | $19.65 | 7.0M |
| 2023-06-16 | -61.07 | $19.95 | 8.6M |
| 2023-06-15 | -63.73 | $19.90 | 9.4M |
| 2023-06-14 | -81.87 | $19.56 | 8.3M |
| 2023-06-13 | -56.80 | $20.03 | 4.3M |
| 2023-06-12 | -48.27 | $20.19 | 6.6M |
| 2023-06-09 | -78.13 | $19.63 | 6.9M |
| 2023-06-08 | -67.47 | $19.83 | 4.7M |
| 2023-06-07 | -41.33 | $20.32 | 5.0M |
| 2023-06-06 | -70.13 | $19.78 | 7.9M |
| 2023-06-05 | -45.60 | $20.24 | 4.5M |
| 2023-06-02 | -57.33 | $20.02 | 5.8M |
| 2023-06-01 | -63.73 | $19.90 | 6.4M |
| 2023-05-31 | -84.93 | $19.94 | 19.7M |
| 2023-05-30 | -32.91 | $20.58 | 3.7M |
| 2023-05-26 | -23.97 | $20.65 | 3.7M |
| 2023-05-25 | -29.68 | $20.38 | 4.4M |
| 2023-05-24 | -23.81 | $20.41 | 4.8M |
| 2023-05-23 | -7.23 | $20.88 | 4.2M |
| 2023-05-22 | -8.99 | $20.83 | 5.7M |
| 2023-05-19 | -4.76 | $20.95 | 5.3M |
| 2023-05-18 | -2.07 | $20.85 | 4.1M |
| 2023-05-17 | -21.01 | $20.28 | 5.1M |
| 2023-05-16 | -34.47 | $19.98 | 5.2M |
| 2023-05-15 | -29.57 | $20.37 | 3.7M |
| 2023-05-12 | -34.21 | $20.24 | 5.0M |
| 2023-05-11 | -32.06 | $20.39 | 4.6M |
| 2023-05-10 | -30.55 | $20.58 | 6.7M |
| 2023-05-09 | -43.01 | $20.37 | 6.7M |
| 2023-05-08 | -50.54 | $20.09 | 4.3M |
| 2023-05-05 | -51.61 | $20.05 | 3.5M |
| 2023-05-04 | -46.77 | $20.23 | 5.2M |
| 2023-05-03 | -47.58 | $20.20 | 5.5M |
| 2023-05-02 | -60.22 | $19.73 | 6.4M |
| 2023-05-01 | -46.77 | $20.23 | 10.4M |
| 2023-04-28 | -66.94 | $19.48 | 13.2M |
| 2023-04-27 | -86.83 | $18.74 | 8.9M |
| 2023-04-26 | -96.73 | $18.72 | 8.5M |
| 2023-04-25 | -100.00 | $18.87 | 6.1M |
| 2023-04-24 | -81.25 | $20.15 | 4.6M |
| 2023-04-21 | -81.25 | $20.15 | 5.5M |
| 2023-04-20 | -93.75 | $19.87 | 7.1M |
| 2023-04-19 | -73.45 | $20.67 | 10.3M |
| 2023-04-18 | -95.63 | $20.44 | 15.4M |
| 2023-04-17 | -52.35 | $21.19 | 4.6M |
| 2023-04-14 | -85.91 | $20.69 | 7.2M |
| 2023-04-13 | -26.16 | $21.49 | 9.8M |
| 2023-04-12 | -37.06 | $21.29 | 3.6M |
| 2023-04-11 | -22.16 | $21.54 | 4.1M |
| 2023-04-10 | -48.75 | $21.06 | 3.5M |
| 2023-04-06 | -76.41 | $20.70 | 2.8M |
| 2023-04-05 | -75.49 | $20.82 | 4.6M |
| 2023-04-04 | -82.01 | $20.77 | 4.8M |
| 2023-04-03 | -86.28 | $20.76 | 6.7M |
| 2023-03-31 | -80.27 | $21.14 | 10.1M |
| 2023-03-30 | -78.01 | $21.26 | 3.4M |
| 2023-03-29 | -82.89 | $21.01 | 3.4M |
| 2023-03-28 | -83.28 | $20.99 | 3.7M |
| 2023-03-27 | -81.13 | $21.10 | 7.1M |
| 2023-03-24 | -85.24 | $20.89 | 5.4M |
| 2023-03-23 | -82.70 | $21.02 | 4.7M |
| 2023-03-22 | -81.13 | $21.10 | 4.0M |
| 2023-03-21 | -71.36 | $21.60 | 6.8M |
| 2023-03-20 | -83.28 | $20.99 | 3.5M |
| 2023-03-17 | -87.98 | $20.75 | 5.3M |
| 2023-03-16 | -80.35 | $21.14 | 8.0M |
| 2023-03-15 | -92.93 | $20.52 | 10.5M |
| 2023-03-14 | -87.32 | $21.05 | 7.7M |
| 2023-03-13 | -79.00 | $21.45 | 11.4M |
| 2023-03-10 | -98.16 | $21.26 | 10.3M |
| 2023-03-09 | -95.88 | $22.46 | 9.0M |
| 2023-03-08 | -91.81 | $22.67 | 13.4M |
| 2023-03-07 | -67.59 | $23.79 | 6.4M |
| 2023-03-06 | -25.63 | $24.54 | 4.7M |
| 2023-03-03 | -5.42 | $25.10 | 5.2M |
| 2023-03-02 | -16.23 | $24.77 | 5.2M |
| 2023-03-01 | -23.91 | $24.56 | 5.0M |
| 2023-02-28 | -30.86 | $24.37 | 11.0M |
| 2023-02-27 | -32.69 | $24.32 | 14.8M |
| 2023-02-24 | -21.72 | $24.62 | 8.7M |
| 2023-02-23 | -22.81 | $24.59 | 6.1M |
| 2023-02-22 | -38.91 | $24.15 | 6.3M |
| 2023-02-21 | -37.81 | $24.18 | 6.9M |
| 2023-02-17 | -24.64 | $24.54 | 5.4M |
| 2023-02-16 | -30.86 | $24.37 | 5.7M |
| 2023-02-15 | -11.57 | $24.84 | 7.1M |
| 2023-02-14 | -28.92 | $24.28 | 5.2M |
| 2023-02-13 | -33.36 | $24.13 | 5.2M |
| 2023-02-10 | -36.24 | $23.98 | 7.5M |
| 2023-02-09 | -32.05 | $24.11 | 12.1M |
| 2023-02-08 | -22.03 | $24.40 | 9.3M |
| 2023-02-07 | -30.89 | $23.81 | 11.0M |
| 2023-02-06 | -35.95 | $23.42 | 7.8M |
| 2023-02-03 | -39.17 | $23.05 | 16.7M |
| 2023-02-02 | -6.04 | $24.88 | 7.6M |
| 2023-02-01 | -4.53 | $24.43 | 6.5M |
| 2023-01-31 | -5.29 | $23.90 | 4.8M |
| 2023-01-30 | -13.84 | $23.52 | 4.7M |
| 2023-01-27 | -0.79 | $24.10 | 6.0M |
| 2023-01-26 | -0.96 | $23.82 | 7.2M |
| 2023-01-25 | -13.02 | $23.23 | 7.0M |
| 2023-01-24 | -17.69 | $23.04 | 6.6M |
| 2023-01-23 | -2.70 | $23.65 | 6.5M |
| 2023-01-20 | -2.06 | $23.02 | 5.1M |
| 2023-01-19 | -8.64 | $22.65 | 5.7M |
| 2023-01-18 | -16.99 | $22.23 | 4.5M |
| 2023-01-17 | -11.38 | $22.26 | 4.1M |
| 2023-01-13 | -10.91 | $22.10 | 3.6M |
| 2023-01-12 | -9.80 | $22.13 | 3.8M |
| 2023-01-11 | -8.79 | $22.18 | 5.5M |
| 2023-01-10 | -34.80 | $21.47 | 5.9M |
| 2023-01-09 | -64.47 | $20.66 | 11.7M |
| 2023-01-06 | -86.08 | $20.07 | 11.4M |
| 2023-01-05 | -73.59 | $20.64 | 5.9M |
| 2023-01-04 | -44.42 | $21.39 | 13.6M |
| 2023-01-03 | -55.03 | $21.17 | 5.8M |
| 2022-12-30 | -62.25 | $21.09 | 5.2M |
| 2022-12-29 | -65.36 | $21.04 | 2.4M |
| 2022-12-28 | -92.37 | $20.23 | 2.1M |
| 2022-12-27 | -84.37 | $20.47 | 2.7M |
| 2022-12-23 | -82.04 | $20.54 | 2.5M |
| 2022-12-22 | -83.37 | $20.50 | 2.7M |
| 2022-12-21 | -77.37 | $20.68 | 3.3M |
| 2022-12-20 | -87.04 | $20.39 | 3.7M |
| 2022-12-19 | -100.00 | $20.30 | 3.8M |
| 2022-12-16 | -88.97 | $20.70 | 7.0M |
| 2022-12-15 | -50.61 | $21.34 | 6.3M |
| 2022-12-14 | -55.79 | $21.17 | 6.4M |
| 2022-12-13 | -30.49 | $22.00 | 6.1M |
| 2022-12-12 | -48.78 | $21.40 | 4.6M |
| 2022-12-09 | -45.43 | $21.51 | 3.4M |
| 2022-12-08 | -35.98 | $21.82 | 4.1M |
| 2022-12-07 | -35.10 | $21.81 | 6.4M |
| 2022-12-06 | -41.00 | $21.61 | 4.3M |
| 2022-12-05 | -18.65 | $22.35 | 3.8M |
| 2022-12-02 | -6.87 | $22.74 | 4.7M |
| 2022-12-01 | -4.67 | $22.80 | 8.9M |
| 2022-11-30 | -1.93 | $22.28 | 11.4M |
| 2022-11-29 | -19.28 | $21.31 | 5.5M |
| 2022-11-28 | -25.82 | $21.10 | 3.9M |
| 2022-11-25 | -12.19 | $21.44 | 3.0M |
| 2022-11-23 | -9.95 | $21.53 | 11.0M |
| 2022-11-22 | -21.39 | $21.07 | 4.0M |
| 2022-11-21 | -30.10 | $20.72 | 3.2M |
| 2022-11-18 | -26.12 | $20.88 | 7.1M |
| 2022-11-17 | -42.79 | $20.21 | 6.3M |
| 2022-11-16 | -34.83 | $20.53 | 5.8M |
| 2022-11-15 | -18.66 | $21.18 | 5.9M |
| 2022-11-14 | -22.39 | $21.03 | 6.2M |
| 2022-11-11 | -7.71 | $21.62 | 6.8M |
| 2022-11-10 | -0.73 | $21.33 | 5.9M |
| 2022-11-09 | -47.30 | $19.62 | 4.2M |
| 2022-11-08 | -33.44 | $20.07 | 7.0M |
| 2022-11-07 | -44.84 | $19.70 | 9.0M |
| 2022-11-04 | -33.74 | $20.06 | 9.1M |
| 2022-11-03 | -55.62 | $19.35 | 7.6M |
| 2022-11-02 | -60.63 | $19.28 | 5.5M |
| 2022-11-01 | -42.50 | $19.98 | 5.5M |
| 2022-10-31 | -37.22 | $20.17 | 9.2M |
| 2022-10-28 | -63.61 | $19.22 | 18.6M |
| 2022-10-27 | -36.06 | $20.54 | 7.5M |
| 2022-10-26 | -27.88 | $20.76 | 5.2M |
| 2022-10-25 | -36.43 | $20.53 | 8.2M |
| 2022-10-24 | -58.36 | $19.94 | 4.4M |
| 2022-10-21 | -69.89 | $19.63 | 7.9M |
| 2022-10-20 | -68.03 | $19.68 | 6.9M |
| 2022-10-19 | -50.93 | $20.14 | 6.3M |
| 2022-10-18 | -44.41 | $20.61 | 7.3M |
| 2022-10-17 | -56.10 | $20.26 | 4.1M |
| 2022-10-14 | -78.95 | $19.58 | 4.3M |
| 2022-10-13 | -75.24 | $19.85 | 5.4M |
| 2022-10-12 | -99.32 | $19.42 | 6.7M |
| 2022-10-11 | -91.96 | $19.87 | 7.2M |
| 2022-10-10 | -94.41 | $19.86 | 7.7M |
| 2022-10-07 | -91.38 | $20.12 | 6.9M |
| 2022-10-06 | -76.95 | $21.09 | 7.6M |
| 2022-10-05 | -73.98 | $21.29 | 9.3M |
| 2022-10-04 | -81.41 | $20.79 | 6.7M |
| 2022-10-03 | -90.04 | $20.21 | 10.9M |
| 2022-09-30 | -99.85 | $19.60 | 6.9M |
| 2022-09-29 | -93.96 | $20.20 | 10.3M |
| 2022-09-28 | -92.73 | $20.33 | 9.1M |
| 2022-09-27 | -97.73 | $20.01 | 5.7M |
| 2022-09-26 | -97.39 | $20.48 | 7.2M |
| 2022-09-23 | -95.85 | $20.60 | 4.0M |
| 2022-09-22 | -97.10 | $20.95 | 6.4M |
| 2022-09-21 | -99.91 | $21.28 | 4.9M |
| 2022-09-20 | -96.06 | $21.77 | 4.9M |
| 2022-09-19 | -90.42 | $22.25 | 6.4M |
| 2022-09-16 | -96.89 | $22.48 | 11.5M |
| 2022-09-15 | -96.49 | $23.18 | 7.4M |
| 2022-09-14 | -97.17 | $23.46 | 13.6M |
| 2022-09-13 | -98.91 | $23.73 | 15.6M |
| 2022-09-12 | -62.05 | $26.04 | 7.5M |
| 2022-09-09 | -66.67 | $25.83 | 8.2M |
| 2022-09-08 | -67.71 | $25.87 | 5.6M |
| 2022-09-07 | -82.24 | $25.17 | 5.5M |
| 2022-09-06 | -96.99 | $24.46 | 4.2M |
| 2022-09-02 | -98.20 | $24.50 | 3.7M |
| 2022-09-01 | -89.08 | $24.93 | 5.3M |
| 2022-08-31 | -94.83 | $24.91 | 7.2M |
| 2022-08-30 | -99.58 | $24.98 | 7.4M |
| 2022-08-29 | -97.72 | $25.22 | 4.2M |
| 2022-08-26 | -99.54 | $25.55 | 5.1M |
| 2022-08-25 | -76.29 | $26.56 | 7.8M |
| 2022-08-24 | -93.37 | $26.01 | 5.1M |
| 2022-08-23 | -92.95 | $26.04 | 6.4M |
| 2022-08-22 | -99.03 | $26.16 | 5.6M |
| 2022-08-19 | -99.20 | $26.55 | 5.4M |
| 2022-08-18 | -96.10 | $27.10 | 5.4M |
| 2022-08-17 | -97.88 | $27.00 | 8.9M |
| 2022-08-16 | -87.08 | $28.18 | 4.0M |
| 2022-08-15 | -75.12 | $28.81 | 2.4M |
| 2022-08-12 | -79.87 | $28.56 | 3.2M |
| 2022-08-11 | -80.44 | $28.53 | 8.3M |
| 2022-08-10 | -81.01 | $28.50 | 7.0M |
| 2022-08-09 | -93.16 | $27.86 | 5.2M |
| 2022-08-08 | -84.05 | $28.34 | 4.8M |
| 2022-08-05 | -80.06 | $28.55 | 4.1M |
| 2022-08-04 | -80.06 | $28.55 | 6.0M |
| 2022-08-03 | -77.78 | $28.67 | 8.1M |
| 2022-08-02 | -66.76 | $29.25 | 3.9M |
| 2022-08-01 | -62.20 | $29.49 | 11.2M |
| 2022-07-29 | -71.13 | $29.02 | 19.5M |
| 2022-07-28 | -8.28 | $32.33 | 8.1M |
| 2022-07-27 | -3.41 | $31.76 | 4.2M |
| 2022-07-26 | -18.28 | $31.31 | 4.1M |
| 2022-07-25 | -28.60 | $30.83 | 3.4M |
| 2022-07-22 | -25.59 | $30.97 | 4.7M |
| 2022-07-21 | -16.99 | $31.37 | 8.7M |
| 2022-07-20 | -61.08 | $29.32 | 4.3M |
| 2022-07-19 | -63.44 | $29.21 | 8.2M |
| 2022-07-18 | -87.31 | $28.10 | 5.2M |
| 2022-07-15 | -73.76 | $28.73 | 4.4M |
| 2022-07-14 | -85.81 | $28.17 | 9.1M |
| 2022-07-13 | -96.90 | $28.72 | 4.1M |
| 2022-07-12 | -81.87 | $29.36 | 8.0M |
| 2022-07-11 | -28.36 | $31.19 | 2.7M |
| 2022-07-08 | -28.51 | $31.41 | 2.7M |
| 2022-07-07 | -31.14 | $31.57 | 4.0M |
| 2022-07-06 | -35.09 | $31.45 | 5.1M |
| 2022-07-05 | -38.94 | $31.50 | 2.6M |
| 2022-07-01 | -39.19 | $31.61 | 4.3M |
| 2022-06-30 | -50.21 | $31.10 | 4.2M |
| 2022-06-29 | -41.77 | $31.50 | 2.8M |
| 2022-06-28 | -39.24 | $31.62 | 4.0M |
| 2022-06-27 | -31.43 | $31.99 | 3.7M |
| 2022-06-24 | -39.66 | $31.60 | 7.4M |
| 2022-06-23 | -46.41 | $31.28 | 3.3M |
| 2022-06-22 | -65.61 | $30.37 | 3.9M |
| 2022-06-21 | -76.79 | $29.84 | 5.4M |
| 2022-06-17 | -76.79 | $29.84 | 8.3M |
| 2022-06-16 | -79.75 | $29.70 | 6.7M |
| 2022-06-15 | -60.55 | $30.61 | 7.3M |
| 2022-06-14 | -79.32 | $29.72 | 4.3M |
| 2022-06-13 | -96.50 | $29.35 | 3.4M |
| 2022-06-10 | -72.34 | $30.76 | 2.5M |
| 2022-06-09 | -37.99 | $31.93 | 2.2M |
| 2022-06-08 | -23.28 | $32.53 | 1.8M |
| 2022-06-07 | -14.35 | $32.86 | 3.6M |
| 2022-06-06 | -27.00 | $32.30 | 3.9M |
| 2022-06-03 | -18.31 | $32.68 | 5.0M |
| 2022-06-02 | -2.29 | $33.38 | 5.6M |
| 2022-06-01 | -32.21 | $31.93 | 3.6M |
| 2022-05-31 | -29.57 | $32.04 | 5.9M |
| 2022-05-27 | -6.97 | $32.98 | 4.1M |
| 2022-05-26 | -49.43 | $31.77 | 5.6M |
| 2022-05-25 | -63.12 | $30.75 | 3.4M |
| 2022-05-24 | -51.79 | $31.40 | 3.2M |
| 2022-05-23 | -49.52 | $31.53 | 3.9M |
| 2022-05-20 | -54.93 | $31.22 | 4.1M |
| 2022-05-19 | -56.84 | $31.11 | 5.9M |
| 2022-05-18 | -72.89 | $30.19 | 5.5M |
| 2022-05-17 | -53.01 | $31.33 | 3.4M |
| 2022-05-16 | -65.04 | $30.64 | 5.4M |
| 2022-05-13 | -75.33 | $30.05 | 11.3M |
| 2022-05-12 | -78.29 | $29.88 | 4.7M |
| 2022-05-11 | -78.99 | $29.84 | 6.4M |
| 2022-05-10 | -74.11 | $30.12 | 5.9M |
| 2022-05-09 | -87.18 | $29.37 | 5.2M |
| 2022-05-06 | -57.19 | $31.09 | 4.8M |
| 2022-05-05 | -63.64 | $30.72 | 6.2M |
| 2022-05-04 | -41.33 | $32.00 | 5.5M |
| 2022-05-03 | -48.47 | $31.59 | 5.4M |
| 2022-05-02 | -51.09 | $31.44 | 5.6M |
| 2022-04-29 | -43.42 | $31.88 | 14.4M |
| 2022-04-28 | -80.83 | $29.79 | 10.6M |
| 2022-04-27 | -91.37 | $29.42 | 10.0M |
| 2022-04-26 | -92.13 | $29.39 | 6.2M |
| 2022-04-25 | -82.09 | $30.39 | 6.6M |
| 2022-04-22 | -99.38 | $30.02 | 6.1M |
| 2022-04-21 | -74.55 | $31.32 | 3.5M |
| 2022-04-20 | -44.64 | $32.73 | 5.6M |
| 2022-04-19 | -67.40 | $31.67 | 4.6M |
| 2022-04-18 | -82.34 | $31.01 | 5.5M |
| 2022-04-14 | -73.67 | $31.46 | 7.5M |
| 2022-04-13 | -67.06 | $31.80 | 6.7M |
| 2022-04-12 | -95.45 | $30.36 | 7.6M |
| 2022-04-11 | -98.21 | $30.99 | 5.8M |
| 2022-04-08 | -75.00 | $32.06 | 3.6M |
| 2022-04-07 | -68.47 | $32.35 | 5.3M |
| 2022-04-06 | -75.23 | $32.05 | 7.1M |
| 2022-04-05 | -92.40 | $31.62 | 15.1M |
| 2022-04-04 | -80.49 | $32.75 | 9.5M |
| 2022-04-01 | -34.78 | $34.19 | 2.7M |
| 2022-03-31 | -45.51 | $33.82 | 4.0M |
| 2022-03-30 | -29.57 | $34.37 | 3.4M |
| 2022-03-29 | -25.80 | $34.50 | 3.8M |
| 2022-03-28 | -34.78 | $34.19 | 3.6M |
| 2022-03-25 | -52.75 | $33.57 | 3.7M |
| 2022-03-24 | -47.84 | $33.81 | 3.3M |
| 2022-03-23 | -52.75 | $33.56 | 4.8M |
| 2022-03-22 | -21.61 | $34.72 | 6.1M |
| 2022-03-21 | -27.79 | $34.49 | 4.5M |
| 2022-03-18 | -10.34 | $35.14 | 7.5M |
| 2022-03-17 | -16.24 | $34.92 | 5.5M |
| 2022-03-16 | -17.99 | $34.90 | 3.5M |
| 2022-03-15 | -42.18 | $34.50 | 5.9M |
| 2022-03-14 | -52.52 | $34.06 | 3.6M |
| 2022-03-11 | -65.51 | $33.88 | 2.4M |
| 2022-03-10 | -63.62 | $34.07 | 2.4M |
| 2022-03-09 | -66.99 | $33.86 | 3.2M |
| 2022-03-08 | -80.61 | $33.01 | 7.0M |
| 2022-03-07 | -87.82 | $32.56 | 6.1M |
| 2022-03-04 | -79.01 | $33.11 | 6.3M |
| 2022-03-03 | -56.40 | $34.66 | 3.6M |
| 2022-03-02 | -56.19 | $34.88 | 4.0M |
| 2022-03-01 | -65.58 | $34.22 | 4.2M |
| 2022-02-28 | -58.89 | $34.69 | 4.7M |
| 2022-02-25 | -48.93 | $35.39 | 2.8M |
| 2022-02-24 | -62.73 | $34.42 | 3.9M |
| 2022-02-23 | -99.74 | $33.09 | 3.6M |
| 2022-02-22 | -97.73 | $33.67 | 2.3M |
| 2022-02-18 | -97.58 | $34.00 | 2.9M |
| 2022-02-17 | -89.86 | $34.40 | 3.4M |
| 2022-02-16 | -67.95 | $35.48 | 4.3M |
| 2022-02-15 | -72.01 | $35.28 | 5.7M |
| 2022-02-14 | -70.39 | $35.36 | 4.3M |
| 2022-02-11 | -53.75 | $36.18 | 4.8M |
| 2022-02-10 | -36.88 | $37.46 | 2.7M |
| 2022-02-09 | -32.62 | $37.70 | 3.1M |
| 2022-02-08 | -47.34 | $36.87 | 3.4M |
| 2022-02-07 | -55.50 | $36.41 | 5.0M |
| 2022-02-04 | -42.55 | $37.14 | 4.9M |
| 2022-02-03 | -31.38 | $37.77 | 4.8M |
| 2022-02-02 | -22.70 | $38.26 | 5.6M |
| 2022-02-01 | -34.76 | $38.01 | 4.5M |
| 2022-01-31 | -57.58 | $37.33 | 4.1M |
| 2022-01-28 | -72.03 | $36.30 | 3.1M |
| 2022-01-27 | -90.21 | $34.74 | 3.8M |
| 2022-01-26 | -86.83 | $35.03 | 3.1M |
| 2022-01-25 | -84.03 | $35.27 | 3.4M |
| 2022-01-24 | -68.88 | $36.57 | 5.2M |
| 2022-01-21 | -94.40 | $36.08 | 4.1M |
| 2022-01-20 | -81.86 | $36.93 | 2.3M |
| 2022-01-19 | -78.61 | $37.15 | 3.5M |
| 2022-01-18 | -81.86 | $36.93 | 4.4M |
| 2022-01-14 | -70.35 | $37.71 | 3.8M |
| 2022-01-13 | -73.45 | $37.50 | 4.4M |
| 2022-01-12 | -48.38 | $39.20 | 7.4M |
| 2022-01-11 | -61.50 | $38.31 | 3.9M |
| 2022-01-10 | -61.95 | $38.28 | 7.1M |
| 2022-01-07 | -95.76 | $36.61 | 4.1M |
| 2022-01-06 | -81.68 | $37.67 | 4.2M |
| 2022-01-05 | -96.23 | $37.88 | 3.9M |
| 2022-01-04 | -70.28 | $39.17 | 5.0M |
| 2022-01-03 | -38.40 | $40.56 | 3.7M |
| 2021-12-31 | -6.18 | $42.14 | 2.5M |
| 2021-12-30 | -7.45 | $42.01 | 1.8M |
| 2021-12-29 | -7.21 | $41.74 | 1.3M |
| 2021-12-28 | -15.01 | $41.34 | 2.0M |
| 2021-12-27 | -1.58 | $41.96 | 1.6M |
| 2021-12-23 | -8.35 | $41.25 | 2.4M |
| 2021-12-22 | -11.57 | $41.10 | 3.5M |
| 2021-12-21 | -3.76 | $40.95 | 7.0M |
| 2021-12-20 | -33.51 | $39.50 | 5.5M |
| 2021-12-17 | -22.96 | $39.90 | 7.4M |
| 2021-12-16 | -32.98 | $39.52 | 5.2M |
| 2021-12-15 | -26.91 | $39.75 | 6.4M |
| 2021-12-14 | -64.38 | $38.33 | 3.7M |
| 2021-12-13 | -41.69 | $39.19 | 2.6M |
| 2021-12-10 | -37.47 | $39.35 | 2.2M |
| 2021-12-09 | -28.50 | $39.69 | 2.4M |
| 2021-12-08 | -21.22 | $39.95 | 3.1M |
| 2021-12-07 | -32.89 | $39.51 | 3.3M |
| 2021-12-06 | -69.50 | $38.13 | 2.7M |
| 2021-12-03 | -64.42 | $38.27 | 3.8M |
| 2021-12-02 | -48.31 | $38.89 | 3.3M |
| 2021-12-01 | -63.90 | $38.29 | 3.7M |
| 2021-11-30 | -32.99 | $39.48 | 4.1M |
| 2021-11-29 | -26.34 | $39.78 | 2.6M |
| 2021-11-26 | -38.32 | $39.62 | 2.2M |
| 2021-11-24 | -37.22 | $39.62 | 3.1M |
| 2021-11-23 | -48.46 | $39.11 | 3.2M |
| 2021-11-22 | -30.17 | $39.94 | 3.6M |
| 2021-11-19 | -36.34 | $39.66 | 3.1M |
| 2021-11-18 | -44.71 | $39.28 | 2.3M |
| 2021-11-17 | -46.69 | $39.19 | 2.4M |
| 2021-11-16 | -38.54 | $39.56 | 3.3M |
| 2021-11-15 | -62.11 | $38.49 | 3.9M |
| 2021-11-12 | -72.25 | $38.03 | 3.3M |
| 2021-11-11 | -61.23 | $38.53 | 3.4M |
| 2021-11-10 | -65.86 | $38.32 | 3.3M |
| 2021-11-09 | -45.94 | $39.10 | 3.2M |
| 2021-11-08 | -48.65 | $38.97 | 4.7M |
| 2021-11-05 | -65.07 | $38.18 | 6.0M |
| 2021-11-04 | -50.21 | $38.91 | 3.1M |
| 2021-11-03 | -41.32 | $39.44 | 6.0M |
| 2021-11-02 | -33.53 | $39.83 | 5.8M |
| 2021-11-01 | -38.92 | $39.56 | 6.1M |
| 2021-10-29 | -22.55 | $40.38 | 7.7M |
| 2021-10-28 | -65.38 | $38.30 | 5.7M |
| 2021-10-27 | -91.73 | $36.93 | 5.4M |
| 2021-10-26 | -76.92 | $37.70 | 2.8M |
| 2021-10-25 | -73.08 | $37.90 | 3.5M |
| 2021-10-22 | -74.05 | $38.42 | 3.8M |
| 2021-10-21 | -69.97 | $38.77 | 3.7M |
| 2021-10-20 | -73.57 | $38.58 | 3.1M |
| 2021-10-19 | -78.02 | $38.23 | 3.0M |
| 2021-10-18 | -73.82 | $38.56 | 2.0M |
| 2021-10-15 | -76.49 | $38.35 | 2.7M |
| 2021-10-14 | -86.79 | $37.54 | 3.2M |
| 2021-10-13 | -91.11 | $37.20 | 5.7M |
| 2021-10-12 | -98.50 | $37.15 | 11.4M |
| 2021-10-11 | -75.83 | $40.48 | 1.2M |
| 2021-10-08 | -73.88 | $40.58 | 1.4M |
| 2021-10-07 | -66.08 | $40.98 | 1.6M |
| 2021-10-06 | -70.96 | $40.73 | 1.7M |
| 2021-10-05 | -75.05 | $40.52 | 2.7M |
| 2021-10-04 | -79.73 | $40.28 | 4.4M |
| 2021-10-01 | -54.97 | $41.55 | 4.6M |
| 2021-09-30 | -74.46 | $40.90 | 4.1M |
| 2021-09-29 | -67.49 | $40.82 | 3.7M |
| 2021-09-28 | -75.48 | $40.40 | 8.9M |
| 2021-09-27 | -45.06 | $42.00 | 6.2M |
| 2021-09-24 | -6.84 | $44.01 | 2.1M |
| 2021-09-23 | -10.84 | $43.80 | 4.4M |
| 2021-09-22 | -2.32 | $44.00 | 5.3M |
| 2021-09-21 | -18.29 | $42.85 | 4.2M |
| 2021-09-20 | -24.44 | $42.52 | 4.6M |
| 2021-09-17 | -17.89 | $42.81 | 6.8M |
| 2021-09-16 | -12.27 | $43.04 | 4.8M |
| 2021-09-15 | -19.83 | $42.59 | 5.1M |
| 2021-09-14 | -29.58 | $42.01 | 12.1M |
| 2021-09-13 | -8.15 | $42.33 | 8.5M |
| 2021-09-10 | -7.39 | $42.33 | 3.9M |
| 2021-09-09 | -14.74 | $41.87 | 3.1M |
| 2021-09-08 | -9.36 | $41.77 | 5.2M |
| 2021-09-07 | -4.23 | $42.00 | 4.7M |
| 2021-09-03 | -7.93 | $40.72 | 2.6M |
| 2021-09-02 | -0.67 | $40.67 | 2.6M |
| 2021-09-01 | -15.34 | $39.91 | 1.9M |
| 2021-08-31 | -32.46 | $39.44 | 3.6M |
| 2021-08-30 | -10.52 | $39.93 | 2.3M |
| 2021-08-27 | -33.39 | $39.28 | 1.8M |
| 2021-08-26 | -23.21 | $39.38 | 3.9M |
| 2021-08-25 | -6.21 | $39.37 | 2.4M |
| 2021-08-24 | -18.57 | $38.93 | 2.0M |
| 2021-08-23 | -17.76 | $38.91 | 3.8M |
| 2021-08-20 | -24.01 | $38.72 | 2.8M |
| 2021-08-19 | -20.39 | $38.83 | 2.5M |
| 2021-08-18 | -37.83 | $38.30 | 3.1M |
| 2021-08-17 | -4.06 | $39.31 | 3.0M |
| 2021-08-16 | -2.99 | $39.08 | 3.3M |
| 2021-08-13 | -7.62 | $38.62 | 1.1M |
| 2021-08-12 | -10.21 | $38.54 | 1.9M |
| 2021-08-11 | -32.58 | $37.85 | 2.9M |
| 2021-08-10 | -13.41 | $38.42 | 2.5M |
| 2021-08-09 | -9.54 | $38.36 | 2.4M |
| 2021-08-06 | -20.72 | $38.02 | 2.2M |
| 2021-08-05 | -19.74 | $38.04 | 2.7M |
| 2021-08-04 | -17.37 | $37.99 | 2.9M |
| 2021-08-03 | -22.37 | $37.80 | 4.0M |
| 2021-08-02 | -27.63 | $37.60 | 3.1M |
| 2021-07-30 | -14.42 | $37.58 | 5.6M |
| 2021-07-29 | -25.39 | $37.23 | 4.2M |
| 2021-07-28 | -4.36 | $37.48 | 4.1M |
| 2021-07-27 | -20.38 | $36.96 | 2.9M |
| 2021-07-26 | -23.77 | $36.87 | 2.1M |
| 2021-07-23 | -12.08 | $37.18 | 3.0M |
| 2021-07-22 | -10.00 | $37.10 | 2.5M |
| 2021-07-21 | -20.40 | $36.84 | 3.7M |
| 2021-07-20 | -7.72 | $37.15 | 4.4M |
| 2021-07-19 | -15.25 | $36.16 | 2.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.98
2026-07-16
Close Price
$11.38
Vol: 6.4M
Average Directional Index - Detailed Analysis
Minimum
7.29
Average
22.29
Maximum
64.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.98 | $11.38 | 6.4M |
| 2026-07-15 | 31.21 | $11.20 | 10.3M |
| 2026-07-14 | 30.39 | $11.29 | 13.3M |
| 2026-07-13 | 29.66 | $10.56 | 6.5M |
| 2026-07-10 | 29.54 | $10.39 | 6.7M |
| 2026-07-09 | 29.28 | $10.51 | 9.1M |
| 2026-07-08 | 29.01 | $9.76 | 7.0M |
| 2026-07-07 | 29.31 | $10.20 | 6.9M |
| 2026-07-06 | 28.94 | $10.37 | 7.5M |
| 2026-07-02 | 28.36 | $10.32 | 8.3M |
| 2026-07-01 | 27.98 | $10.01 | 10.7M |
| 2026-06-30 | 27.60 | $9.90 | 6.5M |
| 2026-06-29 | 27.38 | $10.03 | 8.6M |
| 2026-06-26 | 27.14 | $10.28 | 10.6M |
| 2026-06-25 | 26.43 | $10.08 | 9.1M |
| 2026-06-24 | 25.83 | $9.69 | 7.9M |
| 2026-06-23 | 25.61 | $9.43 | 11.5M |
| 2026-06-22 | 25.85 | $9.35 | 7.4M |
| 2026-06-18 | 25.63 | $9.58 | 8.0M |
| 2026-06-17 | 25.40 | $9.46 | 7.9M |
| 2026-06-16 | 25.13 | $9.57 | 5.4M |
| 2026-06-15 | 24.42 | $9.71 | 8.3M |
| 2026-06-12 | 23.67 | $9.39 | 8.3M |
| 2026-06-11 | 22.98 | $9.66 | 5.2M |
| 2026-06-10 | 22.34 | $9.65 | 7.3M |
| 2026-06-09 | 21.21 | $9.91 | 14.1M |
| 2026-06-08 | 20.03 | $9.69 | 17.4M |
| 2026-06-05 | 18.82 | $9.16 | 9.5M |
| 2026-06-04 | 17.99 | $9.52 | 11.1M |
| 2026-06-03 | 16.97 | $9.07 | 6.7M |
| 2026-06-02 | 16.41 | $8.99 | 10.1M |
| 2026-06-01 | 15.94 | $9.19 | 13.0M |
| 2026-05-29 | 15.14 | $9.12 | 13.8M |
| 2026-05-28 | 14.16 | $9.15 | 13.5M |
| 2026-05-27 | 13.22 | $8.40 | 9.1M |
| 2026-05-26 | 13.34 | $8.14 | 8.4M |
| 2026-05-22 | 14.03 | $8.12 | 7.2M |
| 2026-05-21 | 14.72 | $7.87 | 6.3M |
| 2026-05-20 | 15.03 | $7.88 | 22.5M |
| 2026-05-19 | 15.29 | $7.64 | 8.7M |
| 2026-05-18 | 15.35 | $7.60 | 8.9M |
| 2026-05-15 | 15.55 | $7.62 | 8.0M |
| 2026-05-14 | 15.80 | $7.94 | 11.1M |
| 2026-05-13 | 16.22 | $7.87 | 9.1M |
| 2026-05-12 | 16.89 | $8.17 | 9.8M |
| 2026-05-11 | 17.67 | $7.97 | 6.7M |
| 2026-05-08 | 18.50 | $8.31 | 15.0M |
| 2026-05-07 | 19.12 | $8.31 | 11.3M |
| 2026-05-06 | 19.53 | $8.43 | 8.1M |
| 2026-05-05 | 19.90 | $8.05 | 5.5M |
| 2026-05-04 | 20.74 | $7.99 | 7.1M |
| 2026-05-01 | 21.64 | $7.96 | 9.5M |
| 2026-04-30 | 22.77 | $8.10 | 14.7M |
| 2026-04-29 | 23.96 | $7.85 | 17.4M |
| 2026-04-28 | 25.21 | $7.86 | 8.4M |
| 2026-04-27 | 25.78 | $7.97 | 7.4M |
| 2026-04-24 | 26.31 | $7.90 | 8.5M |
| 2026-04-23 | 26.60 | $7.76 | 11.3M |
| 2026-04-22 | 26.92 | $8.28 | 9.2M |
| 2026-04-21 | 28.33 | $8.53 | 9.6M |
| 2026-04-20 | 29.38 | $8.50 | 10.6M |
| 2026-04-17 | 30.81 | $8.52 | 12.0M |
| 2026-04-16 | 32.39 | $8.26 | 7.9M |
| 2026-04-15 | 33.77 | $8.37 | 16.3M |
| 2026-04-14 | 35.34 | $8.20 | 6.3M |
| 2026-04-13 | 36.77 | $8.18 | 5.2M |
| 2026-04-10 | 37.95 | $7.90 | 4.6M |
| 2026-04-09 | 38.81 | $7.92 | 8.8M |
| 2026-04-08 | 39.72 | $8.00 | 9.9M |
| 2026-04-07 | 41.18 | $8.00 | 7.9M |
| 2026-04-06 | 41.81 | $7.98 | 5.9M |
| 2026-04-02 | 42.21 | $7.90 | 5.1M |
| 2026-04-01 | 42.63 | $7.77 | 7.9M |
| 2026-03-31 | 42.74 | $7.84 | 5.8M |
| 2026-03-30 | 42.92 | $7.59 | 7.9M |
| 2026-03-27 | 42.47 | $7.41 | 7.1M |
| 2026-03-26 | 41.85 | $7.67 | 7.4M |
| 2026-03-25 | 41.44 | $7.69 | 6.1M |
| 2026-03-24 | 41.02 | $7.73 | 9.6M |
| 2026-03-23 | 40.36 | $7.59 | 12.0M |
| 2026-03-20 | 39.80 | $7.51 | 12.4M |
| 2026-03-19 | 38.92 | $7.61 | 8.3M |
| 2026-03-18 | 38.04 | $7.70 | 6.9M |
| 2026-03-17 | 37.24 | $7.80 | 8.2M |
| 2026-03-16 | 36.39 | $7.61 | 11.4M |
| 2026-03-13 | 35.50 | $7.93 | 10.4M |
| 2026-03-12 | 34.77 | $7.90 | 12.4M |
| 2026-03-11 | 34.01 | $8.29 | 9.7M |
| 2026-03-10 | 33.41 | $8.15 | 13.2M |
| 2026-03-09 | 32.31 | $8.15 | 10.5M |
| 2026-03-06 | 31.15 | $8.17 | 11.6M |
| 2026-03-05 | 30.16 | $8.52 | 15.0M |
| 2026-03-04 | 29.34 | $8.65 | 10.2M |
| 2026-03-03 | 28.63 | $8.78 | 11.9M |
| 2026-03-02 | 27.76 | $8.81 | 8.3M |
| 2026-02-27 | 27.03 | $9.05 | 6.7M |
| 2026-02-26 | 26.38 | $9.01 | 7.5M |
| 2026-02-25 | 25.72 | $9.06 | 6.9M |
| 2026-02-24 | 25.10 | $9.11 | 9.6M |
| 2026-02-23 | 24.46 | $8.89 | 11.9M |
| 2026-02-20 | 23.56 | $9.03 | 11.4M |
| 2026-02-19 | 22.72 | $9.21 | 8.5M |
| 2026-02-18 | 21.87 | $9.27 | 8.0M |
| 2026-02-17 | 20.97 | $9.05 | 8.6M |
| 2026-02-13 | 19.86 | $9.20 | 13.3M |
| 2026-02-12 | 18.71 | $9.14 | 20.9M |
| 2026-02-11 | 17.20 | $9.64 | 36.0M |
| 2026-02-10 | 15.61 | $11.16 | 28.6M |
| 2026-02-09 | 15.87 | $11.23 | 8.9M |
| 2026-02-06 | 16.15 | $11.26 | 10.5M |
| 2026-02-05 | 16.29 | $10.79 | 11.6M |
| 2026-02-04 | 16.32 | $11.14 | 18.2M |
| 2026-02-03 | 16.66 | $10.85 | 14.2M |
| 2026-02-02 | 17.02 | $11.07 | 10.1M |
| 2026-01-30 | 17.00 | $10.92 | 11.2M |
| 2026-01-29 | 16.77 | $10.81 | 20.1M |
| 2026-01-28 | 16.53 | $11.05 | 18.8M |
| 2026-01-27 | 16.68 | $11.65 | 12.2M |
| 2026-01-26 | 17.47 | $11.79 | 16.6M |
| 2026-01-23 | 18.00 | $11.80 | 15.2M |
| 2026-01-22 | 18.57 | $12.24 | 18.5M |
| 2026-01-21 | 18.18 | $12.21 | 7.8M |
| 2026-01-20 | 18.15 | $11.85 | 10.3M |
| 2026-01-16 | 18.27 | $12.16 | 9.2M |
| 2026-01-15 | 18.13 | $12.02 | 10.7M |
| 2026-01-14 | 17.98 | $12.38 | 14.4M |
| 2026-01-13 | 17.53 | $12.60 | 10.6M |
| 2026-01-12 | 16.70 | $12.28 | 9.0M |
| 2026-01-09 | 16.17 | $12.41 | 8.3M |
| 2026-01-08 | 15.77 | $12.06 | 15.5M |
| 2026-01-07 | 15.61 | $12.08 | 9.4M |
| 2026-01-06 | 15.11 | $12.27 | 11.4M |
| 2026-01-05 | 14.57 | $11.89 | 10.6M |
| 2026-01-02 | 14.60 | $11.46 | 6.9M |
| 2025-12-31 | 15.17 | $11.46 | 5.8M |
| 2025-12-30 | 15.81 | $11.47 | 4.5M |
| 2025-12-29 | 16.51 | $11.38 | 5.5M |
| 2025-12-26 | 17.36 | $11.43 | 6.5M |
| 2025-12-24 | 18.18 | $11.28 | 9.9M |
| 2025-12-23 | 18.81 | $11.27 | 14.5M |
| 2025-12-22 | 19.42 | $11.24 | 21.6M |
| 2025-12-19 | 20.18 | $11.27 | 16.4M |
| 2025-12-18 | 20.70 | $11.07 | 10.6M |
| 2025-12-17 | 21.26 | $11.10 | 9.3M |
| 2025-12-16 | 21.84 | $11.20 | 11.1M |
| 2025-12-15 | 22.16 | $11.28 | 11.2M |
| 2025-12-12 | 22.42 | $11.17 | 9.4M |
| 2025-12-11 | 22.91 | $11.47 | 11.4M |
| 2025-12-10 | 23.35 | $11.51 | 14.9M |
| 2025-12-09 | 23.81 | $10.63 | 11.2M |
| 2025-12-08 | 23.37 | $10.71 | 11.2M |
| 2025-12-05 | 22.90 | $10.93 | 10.0M |
| 2025-12-04 | 22.64 | $11.15 | 8.7M |
| 2025-12-03 | 22.43 | $11.29 | 11.2M |
| 2025-12-02 | 22.49 | $11.64 | 5.7M |
| 2025-12-01 | 22.86 | $11.75 | 7.6M |
| 2025-11-28 | 23.27 | $11.73 | 4.5M |
| 2025-11-26 | 23.80 | $11.74 | 6.6M |
| 2025-11-25 | 24.31 | $11.85 | 8.4M |
| 2025-11-24 | 24.85 | $11.51 | 7.7M |
| 2025-11-21 | 25.01 | $11.52 | 6.4M |
| 2025-11-20 | 25.18 | $10.99 | 7.1M |
| 2025-11-19 | 24.80 | $11.01 | 10.7M |
| 2025-11-18 | 24.37 | $11.14 | 10.3M |
| 2025-11-17 | 23.96 | $10.88 | 11.4M |
| 2025-11-14 | 23.52 | $11.38 | 8.2M |
| 2025-11-13 | 23.27 | $11.70 | 7.9M |
| 2025-11-12 | 23.18 | $11.55 | 6.3M |
| 2025-11-11 | 23.04 | $11.50 | 6.5M |
| 2025-11-10 | 22.95 | $11.50 | 6.7M |
| 2025-11-07 | 22.78 | $11.55 | 7.6M |
| 2025-11-06 | 22.49 | $11.32 | 11.6M |
| 2025-11-05 | 22.19 | $11.58 | 8.6M |
| 2025-11-04 | 22.01 | $11.58 | 10.0M |
| 2025-11-03 | 21.86 | $11.68 | 12.4M |
| 2025-10-31 | 21.72 | $11.82 | 18.9M |
| 2025-10-30 | 21.57 | $11.05 | 25.6M |
| 2025-10-29 | 21.15 | $11.58 | 35.7M |
| 2025-10-28 | 21.02 | $15.08 | 18.5M |
| 2025-10-27 | 20.76 | $15.11 | 15.2M |
| 2025-10-24 | 20.45 | $15.40 | 8.9M |
| 2025-10-23 | 19.45 | $15.46 | 9.2M |
| 2025-10-22 | 18.50 | $15.16 | 8.6M |
| 2025-10-21 | 17.50 | $15.60 | 11.7M |
| 2025-10-20 | 16.13 | $15.18 | 10.5M |
| 2025-10-17 | 15.08 | $14.78 | 13.2M |
| 2025-10-16 | 14.26 | $14.57 | 18.5M |
| 2025-10-15 | 13.43 | $13.87 | 9.4M |
| 2025-10-14 | 13.14 | $13.91 | 9.1M |
| 2025-10-13 | 12.82 | $13.78 | 10.8M |
| 2025-10-10 | 12.63 | $13.40 | 8.7M |
| 2025-10-09 | 12.69 | $13.54 | 6.6M |
| 2025-10-08 | 12.33 | $13.75 | 8.0M |
| 2025-10-07 | 11.96 | $13.47 | 11.2M |
| 2025-10-06 | 11.56 | $14.09 | 7.2M |
| 2025-10-03 | 10.46 | $14.29 | 12.2M |
| 2025-10-02 | 9.31 | $13.77 | 12.8M |
| 2025-10-01 | 8.53 | $13.67 | 17.4M |
| 2025-09-30 | 7.81 | $12.48 | 12.5M |
| 2025-09-29 | 8.22 | $11.84 | 9.0M |
| 2025-09-26 | 7.85 | $11.84 | 7.0M |
| 2025-09-25 | 7.58 | $11.78 | 7.9M |
| 2025-09-24 | 7.29 | $12.01 | 7.5M |
| 2025-09-23 | 7.29 | $12.24 | 7.3M |
| 2025-09-22 | 7.56 | $12.45 | 7.8M |
| 2025-09-19 | 7.80 | $12.50 | 15.9M |
| 2025-09-18 | 8.17 | $12.86 | 5.5M |
| 2025-09-17 | 8.43 | $12.40 | 8.6M |
| 2025-09-16 | 8.80 | $12.71 | 8.4M |
| 2025-09-15 | 9.21 | $12.39 | 8.0M |
| 2025-09-12 | 9.27 | $12.31 | 6.2M |
| 2025-09-11 | 9.42 | $13.01 | 16.0M |
| 2025-09-10 | 9.88 | $12.61 | 9.9M |
| 2025-09-09 | 10.37 | $12.83 | 5.9M |
| 2025-09-08 | 10.72 | $13.13 | 6.2M |
| 2025-09-05 | 11.04 | $13.31 | 7.7M |
| 2025-09-04 | 11.00 | $13.19 | 8.7M |
| 2025-09-03 | 11.30 | $12.82 | 8.7M |
| 2025-09-02 | 11.37 | $13.29 | 9.8M |
| 2025-08-29 | 11.20 | $13.47 | 8.4M |
| 2025-08-28 | 10.88 | $13.21 | 10.2M |
| 2025-08-27 | 10.80 | $13.19 | 11.4M |
| 2025-08-26 | 10.54 | $13.30 | 56.7M |
| 2025-08-25 | 10.33 | $13.21 | 10.8M |
| 2025-08-22 | 10.00 | $13.27 | 7.8M |
| 2025-08-21 | 10.21 | $12.56 | 5.9M |
| 2025-08-20 | 10.58 | $12.88 | 8.6M |
| 2025-08-19 | 11.02 | $12.98 | 6.3M |
| 2025-08-18 | 11.47 | $12.76 | 10.6M |
| 2025-08-15 | 11.96 | $12.93 | 9.0M |
| 2025-08-14 | 12.48 | $12.98 | 6.2M |
| 2025-08-13 | 13.14 | $13.07 | 11.4M |
| 2025-08-12 | 13.82 | $12.66 | 11.0M |
| 2025-08-11 | 14.23 | $12.10 | 16.3M |
| 2025-08-08 | 14.53 | $11.50 | 11.7M |
| 2025-08-07 | 13.81 | $11.38 | 14.2M |
| 2025-08-06 | 12.95 | $11.18 | 11.0M |
| 2025-08-05 | 12.12 | $11.64 | 18.4M |
| 2025-08-04 | 11.29 | $11.30 | 24.8M |
| 2025-08-01 | 10.04 | $11.36 | 59.9M |
| 2025-07-31 | 8.72 | $13.44 | 17.4M |
| 2025-07-30 | 9.13 | $13.80 | 12.7M |
| 2025-07-29 | 9.31 | $14.01 | 9.9M |
| 2025-07-28 | 9.30 | $13.99 | 12.2M |
| 2025-07-25 | 9.16 | $14.21 | 11.9M |
| 2025-07-24 | 9.02 | $14.01 | 16.0M |
| 2025-07-23 | 8.96 | $13.60 | 16.7M |
| 2025-07-22 | 9.30 | $13.02 | 13.4M |
| 2025-07-21 | 9.24 | $12.34 | 15.7M |
| 2025-07-18 | 9.19 | $13.29 | 8.3M |
| 2025-07-17 | 9.15 | $13.29 | 9.4M |
| 2025-07-16 | 9.41 | $12.86 | 8.0M |
| 2025-07-15 | 9.72 | $12.82 | 9.0M |
| 2025-07-14 | 10.11 | $13.22 | 13.0M |
| 2025-07-11 | 10.32 | $13.58 | 9.9M |
| 2025-07-10 | 10.16 | $13.70 | 9.5M |
| 2025-07-09 | 9.89 | $13.57 | 8.9M |
| 2025-07-08 | 9.97 | $13.75 | 11.2M |
| 2025-07-07 | 9.98 | $13.51 | 13.9M |
| 2025-07-03 | 10.39 | $13.88 | 6.2M |
| 2025-07-02 | 10.37 | $13.89 | 10.4M |
| 2025-07-01 | 10.34 | $13.92 | 17.4M |
| 2025-06-30 | 10.30 | $13.46 | 5.8M |
| 2025-06-27 | 10.59 | $13.53 | 12.8M |
| 2025-06-26 | 11.06 | $13.74 | 10.3M |
| 2025-06-25 | 11.63 | $13.58 | 11.8M |
| 2025-06-24 | 11.85 | $13.46 | 10.3M |
| 2025-06-23 | 12.43 | $13.43 | 9.9M |
| 2025-06-20 | 13.00 | $13.57 | 26.6M |
| 2025-06-18 | 13.65 | $13.29 | 13.5M |
| 2025-06-17 | 14.03 | $13.15 | 14.5M |
| 2025-06-16 | 14.57 | $13.43 | 9.7M |
| 2025-06-13 | 15.09 | $13.07 | 7.4M |
| 2025-06-12 | 15.62 | $13.54 | 6.1M |
| 2025-06-11 | 16.24 | $13.52 | 8.6M |
| 2025-06-10 | 16.80 | $13.69 | 12.3M |
| 2025-06-09 | 17.38 | $13.45 | 9.2M |
| 2025-06-06 | 18.27 | $13.07 | 14.9M |
| 2025-06-05 | 19.01 | $12.95 | 9.3M |
| 2025-06-04 | 19.72 | $13.31 | 12.8M |
| 2025-06-03 | 20.69 | $13.15 | 23.0M |
| 2025-06-02 | 21.29 | $12.96 | 11.2M |
| 2025-05-30 | 21.60 | $12.91 | 11.4M |
| 2025-05-29 | 21.92 | $13.04 | 7.6M |
| 2025-05-28 | 22.61 | $13.03 | 5.7M |
| 2025-05-27 | 23.30 | $13.15 | 13.3M |
| 2025-05-23 | 24.02 | $12.69 | 6.7M |
| 2025-05-22 | 24.34 | $12.86 | 11.5M |
| 2025-05-21 | 24.70 | $12.55 | 8.5M |
| 2025-05-20 | 25.12 | $13.47 | 11.2M |
| 2025-05-19 | 26.12 | $13.36 | 10.6M |
| 2025-05-16 | 26.96 | $13.41 | 22.0M |
| 2025-05-15 | 27.84 | $12.84 | 9.5M |
| 2025-05-14 | 28.35 | $12.85 | 11.8M |
| 2025-05-13 | 29.11 | $13.30 | 19.9M |
| 2025-05-12 | 29.92 | $13.00 | 13.3M |
| 2025-05-09 | 30.31 | $12.02 | 10.4M |
| 2025-05-08 | 30.04 | $12.28 | 19.2M |
| 2025-05-07 | 29.74 | $11.94 | 21.8M |
| 2025-05-06 | 29.19 | $11.98 | 10.8M |
| 2025-05-05 | 28.68 | $12.63 | 9.4M |
| 2025-05-02 | 28.46 | $12.87 | 8.8M |
| 2025-05-01 | 28.30 | $12.96 | 13.8M |
| 2025-04-30 | 27.90 | $12.99 | 15.7M |
| 2025-04-29 | 27.38 | $12.69 | 24.4M |
| 2025-04-28 | 26.62 | $12.49 | 26.1M |
| 2025-04-25 | 25.82 | $12.93 | 43.6M |
| 2025-04-24 | 24.98 | $15.50 | 13.8M |
| 2025-04-23 | 25.67 | $15.47 | 7.1M |
| 2025-04-22 | 26.78 | $15.28 | 8.5M |
| 2025-04-21 | 27.11 | $14.96 | 7.6M |
| 2025-04-17 | 27.04 | $15.10 | 9.4M |
| 2025-04-16 | 27.10 | $15.25 | 8.3M |
| 2025-04-15 | 27.29 | $15.40 | 9.4M |
| 2025-04-14 | 27.31 | $15.56 | 6.7M |
| 2025-04-11 | 27.37 | $15.22 | 18.9M |
| 2025-04-10 | 26.85 | $14.70 | 13.5M |
| 2025-04-09 | 26.32 | $15.89 | 15.2M |
| 2025-04-08 | 25.78 | $14.28 | 13.0M |
| 2025-04-07 | 25.41 | $15.23 | 12.0M |
| 2025-04-04 | 25.38 | $15.13 | 24.5M |
| 2025-04-03 | 24.84 | $15.67 | 17.7M |
| 2025-04-02 | 24.62 | $16.29 | 8.0M |
| 2025-04-01 | 24.48 | $15.80 | 7.5M |
| 2025-03-31 | 24.44 | $16.21 | 5.7M |
| 2025-03-28 | 24.48 | $16.18 | 5.0M |
| 2025-03-27 | 24.66 | $16.17 | 3.8M |
| 2025-03-26 | 24.85 | $16.28 | 3.9M |
| 2025-03-25 | 25.19 | $16.35 | 7.2M |
| 2025-03-24 | 25.58 | $16.49 | 5.8M |
| 2025-03-21 | 26.08 | $16.54 | 11.6M |
| 2025-03-20 | 26.45 | $16.28 | 8.2M |
| 2025-03-19 | 26.95 | $16.67 | 5.6M |
| 2025-03-18 | 27.66 | $17.01 | 8.3M |
| 2025-03-17 | 28.41 | $16.51 | 5.3M |
| 2025-03-14 | 28.79 | $16.30 | 5.1M |
| 2025-03-13 | 28.93 | $15.82 | 8.0M |
| 2025-03-12 | 29.08 | $15.79 | 10.9M |
| 2025-03-11 | 29.24 | $16.93 | 9.5M |
| 2025-03-10 | 29.86 | $17.28 | 13.7M |
| 2025-03-07 | 30.87 | $17.50 | 21.4M |
| 2025-03-06 | 31.70 | $16.17 | 7.9M |
| 2025-03-05 | 31.12 | $15.75 | 7.6M |
| 2025-03-04 | 29.92 | $15.50 | 9.1M |
| 2025-03-03 | 28.59 | $15.87 | 8.3M |
| 2025-02-28 | 27.34 | $16.70 | 7.0M |
| 2025-02-27 | 26.30 | $16.49 | 6.9M |
| 2025-02-26 | 25.23 | $17.22 | 5.0M |
| 2025-02-25 | 24.44 | $17.56 | 8.6M |
| 2025-02-24 | 23.58 | $17.47 | 6.1M |
| 2025-02-21 | 22.69 | $17.30 | 6.5M |
| 2025-02-20 | 21.63 | $17.49 | 4.3M |
| 2025-02-19 | 20.61 | $17.68 | 7.2M |
| 2025-02-18 | 19.36 | $17.35 | 10.9M |
| 2025-02-14 | 18.07 | $17.87 | 3.9M |
| 2025-02-13 | 16.98 | $18.10 | 6.3M |
| 2025-02-12 | 15.65 | $18.05 | 4.4M |
| 2025-02-11 | 14.29 | $18.39 | 6.7M |
| 2025-02-10 | 12.93 | $19.01 | 10.2M |
| 2025-02-07 | 11.64 | $19.16 | 14.3M |
| 2025-02-06 | 10.55 | $21.70 | 6.1M |
| 2025-02-05 | 10.86 | $21.99 | 4.1M |
| 2025-02-04 | 11.05 | $22.01 | 4.1M |
| 2025-02-03 | 11.48 | $21.87 | 6.9M |
| 2025-01-31 | 11.74 | $22.28 | 4.1M |
| 2025-01-30 | 11.64 | $22.22 | 3.6M |
| 2025-01-29 | 11.54 | $21.49 | 5.3M |
| 2025-01-28 | 11.84 | $22.43 | 4.2M |
| 2025-01-27 | 10.90 | $22.48 | 3.4M |
| 2025-01-24 | 10.68 | $22.06 | 3.2M |
| 2025-01-23 | 10.91 | $21.87 | 5.2M |
| 2025-01-22 | 11.16 | $22.10 | 7.8M |
| 2025-01-21 | 11.39 | $21.77 | 8.8M |
| 2025-01-17 | 11.55 | $22.11 | 6.0M |
| 2025-01-16 | 11.80 | $22.57 | 4.1M |
| 2025-01-15 | 12.08 | $21.76 | 7.2M |
| 2025-01-14 | 12.55 | $21.72 | 4.7M |
| 2025-01-13 | 12.61 | $22.02 | 8.2M |
| 2025-01-10 | 12.67 | $21.66 | 3.2M |
| 2025-01-08 | 13.15 | $22.13 | 3.0M |
| 2025-01-07 | 13.59 | $21.99 | 3.5M |
| 2025-01-06 | 13.89 | $21.92 | 4.4M |
| 2025-01-03 | 14.22 | $21.76 | 2.5M |
| 2025-01-02 | 14.92 | $21.20 | 2.7M |
| 2024-12-31 | 15.19 | $21.07 | 2.3M |
| 2024-12-30 | 15.38 | $21.08 | 2.1M |
| 2024-12-27 | 15.54 | $21.41 | 2.0M |
| 2024-12-26 | 16.08 | $21.48 | 2.1M |
| 2024-12-24 | 16.52 | $21.36 | 1.1M |
| 2024-12-23 | 16.91 | $21.26 | 3.2M |
| 2024-12-20 | 17.16 | $21.21 | 11.0M |
| 2024-12-19 | 17.42 | $21.02 | 3.7M |
| 2024-12-18 | 17.35 | $21.11 | 4.2M |
| 2024-12-17 | 17.59 | $21.98 | 5.9M |
| 2024-12-16 | 18.43 | $22.29 | 4.8M |
| 2024-12-13 | 19.17 | $22.33 | 3.6M |
| 2024-12-12 | 20.02 | $22.53 | 4.3M |
| 2024-12-11 | 20.31 | $22.66 | 5.8M |
| 2024-12-10 | 20.61 | $22.44 | 9.2M |
| 2024-12-09 | 20.93 | $22.09 | 6.6M |
| 2024-12-06 | 21.71 | $21.39 | 5.4M |
| 2024-12-05 | 22.25 | $20.84 | 8.8M |
| 2024-12-04 | 22.63 | $21.19 | 7.7M |
| 2024-12-03 | 23.12 | $21.09 | 4.1M |
| 2024-12-02 | 23.42 | $21.10 | 4.7M |
| 2024-11-29 | 23.66 | $21.06 | 3.3M |
| 2024-11-27 | 23.92 | $21.04 | 5.6M |
| 2024-11-26 | 24.27 | $21.01 | 6.2M |
| 2024-11-25 | 24.41 | $21.10 | 8.7M |
| 2024-11-22 | 24.66 | $20.78 | 7.5M |
| 2024-11-21 | 24.31 | $20.36 | 6.3M |
| 2024-11-20 | 23.49 | $20.14 | 8.0M |
| 2024-11-19 | 22.26 | $19.72 | 9.1M |
| 2024-11-18 | 21.02 | $20.18 | 9.9M |
| 2024-11-15 | 19.87 | $20.74 | 9.9M |
| 2024-11-14 | 18.89 | $21.15 | 7.6M |
| 2024-11-13 | 18.14 | $21.58 | 7.0M |
| 2024-11-12 | 17.72 | $21.79 | 6.8M |
| 2024-11-11 | 17.45 | $22.30 | 12.6M |
| 2024-11-08 | 17.45 | $22.59 | 5.4M |
| 2024-11-07 | 17.79 | $22.99 | 4.4M |
| 2024-11-06 | 18.36 | $22.97 | 5.4M |
| 2024-11-05 | 18.96 | $22.77 | 4.5M |
| 2024-11-04 | 18.68 | $22.55 | 5.8M |
| 2024-11-01 | 18.15 | $22.31 | 6.4M |
| 2024-10-31 | 17.60 | $22.37 | 6.0M |
| 2024-10-30 | 17.22 | $22.46 | 9.3M |
| 2024-10-29 | 16.73 | $22.52 | 4.2M |
| 2024-10-28 | 16.29 | $22.64 | 4.6M |
| 2024-10-25 | 15.86 | $22.43 | 10.2M |
| 2024-10-24 | 15.28 | $23.27 | 8.6M |
| 2024-10-23 | 15.47 | $23.72 | 5.5M |
| 2024-10-22 | 15.83 | $23.90 | 6.4M |
| 2024-10-21 | 16.44 | $24.49 | 5.0M |
| 2024-10-18 | 16.97 | $24.73 | 4.4M |
| 2024-10-17 | 17.41 | $24.77 | 5.6M |
| 2024-10-16 | 17.79 | $24.79 | 6.1M |
| 2024-10-15 | 18.20 | $24.88 | 6.0M |
| 2024-10-14 | 18.95 | $25.06 | 5.4M |
| 2024-10-11 | 19.44 | $24.75 | 5.0M |
| 2024-10-10 | 19.64 | $24.47 | 8.6M |
| 2024-10-09 | 19.50 | $24.77 | 4.3M |
| 2024-10-08 | 19.52 | $24.80 | 4.2M |
| 2024-10-07 | 19.58 | $24.99 | 2.4M |
| 2024-10-04 | 19.79 | $25.31 | 3.5M |
| 2024-10-03 | 20.33 | $25.13 | 3.0M |
| 2024-10-02 | 20.90 | $25.54 | 2.8M |
| 2024-10-01 | 21.52 | $25.42 | 4.4M |
| 2024-09-30 | 22.32 | $25.87 | 4.9M |
| 2024-09-27 | 23.32 | $25.83 | 6.1M |
| 2024-09-26 | 24.33 | $26.06 | 7.1M |
| 2024-09-25 | 25.52 | $25.67 | 5.2M |
| 2024-09-24 | 26.78 | $26.55 | 4.0M |
| 2024-09-23 | 27.36 | $26.58 | 4.1M |
| 2024-09-20 | 27.83 | $26.99 | 10.1M |
| 2024-09-19 | 28.02 | $27.70 | 4.2M |
| 2024-09-18 | 27.45 | $27.06 | 5.5M |
| 2024-09-17 | 27.04 | $26.87 | 4.9M |
| 2024-09-16 | 26.66 | $27.20 | 4.4M |
| 2024-09-13 | 26.00 | $26.88 | 3.1M |
| 2024-09-12 | 25.45 | $26.48 | 4.3M |
| 2024-09-11 | 24.87 | $26.91 | 4.8M |
| 2024-09-10 | 24.30 | $26.47 | 6.5M |
| 2024-09-09 | 23.93 | $25.80 | 5.0M |
| 2024-09-06 | 23.90 | $25.54 | 5.1M |
| 2024-09-05 | 23.87 | $25.64 | 5.8M |
| 2024-09-04 | 24.18 | $25.06 | 2.8M |
| 2024-09-03 | 24.89 | $25.12 | 3.7M |
| 2024-08-30 | 25.31 | $25.84 | 3.9M |
| 2024-08-29 | 25.18 | $25.79 | 3.6M |
| 2024-08-28 | 25.05 | $25.56 | 4.4M |
| 2024-08-27 | 24.91 | $25.61 | 2.3M |
| 2024-08-26 | 25.11 | $25.38 | 4.0M |
| 2024-08-23 | 25.20 | $25.66 | 2.9M |
| 2024-08-22 | 25.47 | $25.02 | 3.3M |
| 2024-08-21 | 25.76 | $25.43 | 3.4M |
| 2024-08-20 | 25.76 | $25.58 | 2.7M |
| 2024-08-19 | 25.74 | $25.41 | 2.4M |
| 2024-08-16 | 25.75 | $25.29 | 3.3M |
| 2024-08-15 | 25.75 | $25.53 | 2.7M |
| 2024-08-14 | 25.78 | $25.07 | 3.4M |
| 2024-08-13 | 25.94 | $25.24 | 3.9M |
| 2024-08-12 | 26.14 | $24.64 | 2.7M |
| 2024-08-09 | 26.46 | $24.98 | 3.6M |
| 2024-08-08 | 26.78 | $24.98 | 4.5M |
| 2024-08-07 | 27.14 | $24.30 | 6.4M |
| 2024-08-06 | 27.52 | $25.15 | 6.8M |
| 2024-08-05 | 27.46 | $24.95 | 10.9M |
| 2024-08-02 | 27.47 | $25.60 | 11.3M |
| 2024-08-01 | 27.24 | $26.50 | 11.8M |
| 2024-07-31 | 26.38 | $26.75 | 14.3M |
| 2024-07-30 | 24.86 | $27.65 | 11.5M |
| 2024-07-29 | 23.34 | $26.25 | 12.8M |
| 2024-07-26 | 22.09 | $25.60 | 21.7M |
| 2024-07-25 | 20.97 | $22.82 | 117.9M |
| 2024-07-24 | 21.15 | $22.37 | 27.3M |
| 2024-07-23 | 21.60 | $21.17 | 12.6M |
| 2024-07-22 | 22.46 | $21.09 | 6.1M |
| 2024-07-19 | 22.97 | $20.85 | 5.9M |
| 2024-07-18 | 23.22 | $20.74 | 11.8M |
| 2024-07-17 | 23.48 | $21.42 | 8.2M |
| 2024-07-16 | 24.33 | $21.53 | 4.4M |
| 2024-07-15 | 25.09 | $20.82 | 5.2M |
| 2024-07-12 | 25.29 | $20.80 | 8.0M |
| 2024-07-11 | 25.49 | $21.29 | 4.9M |
| 2024-07-10 | 25.94 | $20.90 | 4.8M |
| 2024-07-09 | 25.70 | $20.88 | 2.6M |
| 2024-07-08 | 25.60 | $20.94 | 3.9M |
| 2024-07-05 | 25.50 | $21.03 | 5.3M |
| 2024-07-03 | 25.27 | $21.01 | 5.2M |
| 2024-07-02 | 25.00 | $20.58 | 5.3M |
| 2024-07-01 | 24.26 | $20.77 | 6.0M |
| 2024-06-28 | 23.55 | $21.20 | 9.5M |
| 2024-06-27 | 23.01 | $21.42 | 7.1M |
| 2024-06-26 | 22.64 | $21.95 | 6.3M |
| 2024-06-25 | 22.56 | $22.07 | 5.0M |
| 2024-06-24 | 22.65 | $22.50 | 6.2M |
| 2024-06-21 | 22.83 | $22.12 | 11.6M |
| 2024-06-20 | 22.79 | $21.55 | 6.7M |
| 2024-06-18 | 21.56 | $21.59 | 7.1M |
| 2024-06-17 | 20.41 | $21.60 | 6.1M |
| 2024-06-14 | 19.09 | $21.68 | 5.9M |
| 2024-06-13 | 17.70 | $22.02 | 8.7M |
| 2024-06-12 | 16.36 | $22.14 | 14.5M |
| 2024-06-11 | 15.00 | $22.35 | 13.5M |
| 2024-06-10 | 13.78 | $23.47 | 5.6M |
| 2024-06-07 | 13.21 | $24.01 | 4.7M |
| 2024-06-06 | 12.97 | $24.07 | 4.1M |
| 2024-06-05 | 12.94 | $24.24 | 3.6M |
| 2024-06-04 | 13.04 | $24.18 | 6.6M |
| 2024-06-03 | 12.95 | $24.26 | 4.7M |
| 2024-05-31 | 12.69 | $24.08 | 9.5M |
| 2024-05-30 | 12.21 | $23.60 | 8.3M |
| 2024-05-29 | 11.18 | $23.57 | 4.4M |
| 2024-05-28 | 10.44 | $23.71 | 4.1M |
| 2024-05-24 | 9.92 | $24.14 | 3.2M |
| 2024-05-23 | 9.70 | $24.18 | 6.6M |
| 2024-05-22 | 9.51 | $24.78 | 3.7M |
| 2024-05-21 | 9.94 | $24.90 | 3.1M |
| 2024-05-20 | 10.32 | $24.93 | 2.7M |
| 2024-05-17 | 10.78 | $24.99 | 3.3M |
| 2024-05-16 | 11.22 | $24.98 | 4.4M |
| 2024-05-15 | 11.78 | $25.21 | 4.5M |
| 2024-05-14 | 12.37 | $25.11 | 2.9M |
| 2024-05-13 | 12.76 | $24.29 | 5.7M |
| 2024-05-10 | 12.83 | $24.79 | 4.9M |
| 2024-05-09 | 13.30 | $24.77 | 2.9M |
| 2024-05-08 | 13.55 | $24.28 | 6.2M |
| 2024-05-07 | 13.82 | $24.85 | 3.8M |
| 2024-05-06 | 14.51 | $24.87 | 4.5M |
| 2024-05-03 | 15.26 | $24.72 | 3.4M |
| 2024-05-02 | 15.96 | $24.32 | 4.1M |
| 2024-05-01 | 16.35 | $24.42 | 4.5M |
| 2024-04-30 | 16.75 | $24.23 | 4.7M |
| 2024-04-29 | 16.91 | $24.08 | 8.5M |
| 2024-04-26 | 17.07 | $23.94 | 14.2M |
| 2024-04-25 | 17.16 | $25.15 | 6.3M |
| 2024-04-24 | 17.59 | $25.46 | 6.3M |
| 2024-04-23 | 17.59 | $25.65 | 5.6M |
| 2024-04-22 | 17.70 | $24.41 | 5.5M |
| 2024-04-19 | 18.20 | $24.10 | 4.7M |
| 2024-04-18 | 18.43 | $24.30 | 4.2M |
| 2024-04-17 | 18.66 | $24.38 | 5.7M |
| 2024-04-16 | 18.89 | $24.60 | 2.6M |
| 2024-04-15 | 19.46 | $24.71 | 2.4M |
| 2024-04-12 | 20.22 | $24.96 | 2.5M |
| 2024-04-11 | 21.22 | $25.55 | 3.7M |
| 2024-04-10 | 21.69 | $25.56 | 3.0M |
| 2024-04-09 | 22.52 | $25.86 | 3.2M |
| 2024-04-08 | 22.76 | $25.67 | 2.9M |
| 2024-04-05 | 23.13 | $25.87 | 5.0M |
| 2024-04-04 | 23.54 | $25.10 | 4.1M |
| 2024-04-03 | 24.22 | $25.29 | 7.3M |
| 2024-04-02 | 25.24 | $24.98 | 4.2M |
| 2024-04-01 | 26.47 | $25.24 | 3.8M |
| 2024-03-28 | 27.43 | $25.57 | 4.1M |
| 2024-03-27 | 28.05 | $25.58 | 4.9M |
| 2024-03-26 | 28.95 | $25.38 | 4.0M |
| 2024-03-25 | 29.89 | $25.04 | 6.7M |
| 2024-03-22 | 30.87 | $26.07 | 2.8M |
| 2024-03-21 | 30.67 | $25.93 | 2.2M |
| 2024-03-20 | 30.53 | $25.78 | 5.2M |
| 2024-03-19 | 30.52 | $25.46 | 2.9M |
| 2024-03-18 | 30.69 | $25.47 | 3.8M |
| 2024-03-15 | 30.93 | $25.08 | 4.5M |
| 2024-03-14 | 31.27 | $25.28 | 2.3M |
| 2024-03-13 | 31.50 | $25.39 | 3.0M |
| 2024-03-12 | 31.40 | $25.56 | 3.3M |
| 2024-03-11 | 31.34 | $25.27 | 2.9M |
| 2024-03-08 | 31.25 | $25.64 | 2.9M |
| 2024-03-07 | 30.66 | $25.61 | 3.9M |
| 2024-03-06 | 30.11 | $25.35 | 6.0M |
| 2024-03-05 | 29.54 | $25.00 | 4.3M |
| 2024-03-04 | 29.22 | $25.03 | 4.6M |
| 2024-03-01 | 28.95 | $25.00 | 5.1M |
| 2024-02-29 | 28.66 | $24.64 | 6.4M |
| 2024-02-28 | 28.52 | $24.60 | 4.9M |
| 2024-02-27 | 28.38 | $24.41 | 3.3M |
| 2024-02-26 | 28.35 | $24.46 | 3.7M |
| 2024-02-23 | 28.37 | $24.35 | 4.6M |
| 2024-02-22 | 28.39 | $24.59 | 5.4M |
| 2024-02-21 | 28.35 | $24.41 | 8.1M |
| 2024-02-20 | 28.44 | $24.05 | 7.4M |
| 2024-02-16 | 28.75 | $23.76 | 10.9M |
| 2024-02-15 | 28.92 | $24.05 | 9.3M |
| 2024-02-14 | 28.79 | $24.40 | 19.5M |
| 2024-02-13 | 28.65 | $22.14 | 11.5M |
| 2024-02-12 | 30.12 | $22.56 | 8.5M |
| 2024-02-09 | 31.12 | $23.21 | 4.8M |
| 2024-02-08 | 31.20 | $23.30 | 4.5M |
| 2024-02-07 | 31.22 | $23.68 | 4.1M |
| 2024-02-06 | 30.68 | $23.65 | 6.4M |
| 2024-02-05 | 30.21 | $23.73 | 4.9M |
| 2024-02-02 | 29.76 | $23.42 | 4.9M |
| 2024-02-01 | 29.37 | $23.56 | 6.3M |
| 2024-01-31 | 28.98 | $22.99 | 7.9M |
| 2024-01-30 | 28.66 | $23.42 | 10.8M |
| 2024-01-29 | 28.05 | $23.06 | 6.2M |
| 2024-01-26 | 27.74 | $22.66 | 12.9M |
| 2024-01-25 | 27.27 | $21.94 | 4.8M |
| 2024-01-24 | 27.83 | $22.07 | 6.1M |
| 2024-01-23 | 28.00 | $22.10 | 7.5M |
| 2024-01-22 | 28.16 | $21.99 | 11.9M |
| 2024-01-19 | 28.61 | $21.58 | 5.6M |
| 2024-01-18 | 29.36 | $21.58 | 6.8M |
| 2024-01-17 | 30.11 | $21.37 | 5.6M |
| 2024-01-16 | 30.93 | $21.84 | 7.1M |
| 2024-01-12 | 31.43 | $22.01 | 4.8M |
| 2024-01-11 | 31.34 | $22.40 | 5.5M |
| 2024-01-10 | 31.42 | $22.48 | 6.7M |
| 2024-01-09 | 31.52 | $22.06 | 9.5M |
| 2024-01-08 | 31.63 | $21.66 | 7.8M |
| 2024-01-05 | 32.43 | $21.79 | 6.9M |
| 2024-01-04 | 33.39 | $21.88 | 7.2M |
| 2024-01-03 | 33.93 | $22.00 | 8.1M |
| 2024-01-02 | 34.33 | $22.75 | 5.8M |
| 2023-12-29 | 34.04 | $22.83 | 3.2M |
| 2023-12-28 | 33.13 | $23.08 | 2.6M |
| 2023-12-27 | 31.97 | $23.02 | 3.4M |
| 2023-12-26 | 30.75 | $23.08 | 2.0M |
| 2023-12-22 | 29.53 | $22.94 | 6.0M |
| 2023-12-21 | 28.24 | $22.89 | 3.7M |
| 2023-12-20 | 27.02 | $22.72 | 5.0M |
| 2023-12-19 | 25.73 | $23.08 | 3.9M |
| 2023-12-18 | 24.48 | $22.56 | 6.8M |
| 2023-12-15 | 23.16 | $23.01 | 14.9M |
| 2023-12-14 | 21.77 | $22.42 | 8.8M |
| 2023-12-13 | 20.50 | $21.99 | 9.1M |
| 2023-12-12 | 19.53 | $21.26 | 7.1M |
| 2023-12-11 | 18.82 | $21.17 | 5.8M |
| 2023-12-08 | 17.82 | $20.98 | 15.3M |
| 2023-12-07 | 16.76 | $20.89 | 5.8M |
| 2023-12-06 | 16.75 | $20.85 | 4.4M |
| 2023-12-05 | 16.73 | $20.71 | 6.2M |
| 2023-12-04 | 16.70 | $21.44 | 8.3M |
| 2023-12-01 | 16.23 | $21.38 | 7.2M |
| 2023-11-30 | 15.82 | $21.18 | 8.1M |
| 2023-11-29 | 15.58 | $20.86 | 7.9M |
| 2023-11-28 | 15.36 | $20.44 | 12.0M |
| 2023-11-27 | 15.48 | $20.05 | 5.6M |
| 2023-11-24 | 15.86 | $20.32 | 1.9M |
| 2023-11-22 | 16.34 | $20.09 | 4.9M |
| 2023-11-21 | 16.98 | $19.80 | 7.1M |
| 2023-11-20 | 17.66 | $19.44 | 5.0M |
| 2023-11-17 | 18.31 | $19.34 | 4.5M |
| 2023-11-16 | 18.78 | $19.29 | 4.7M |
| 2023-11-15 | 19.28 | $19.29 | 6.1M |
| 2023-11-14 | 19.80 | $18.84 | 5.8M |
| 2023-11-13 | 20.05 | $18.61 | 7.2M |
| 2023-11-10 | 19.77 | $18.56 | 6.0M |
| 2023-11-09 | 19.40 | $18.39 | 8.3M |
| 2023-11-08 | 19.13 | $18.32 | 5.9M |
| 2023-11-07 | 18.84 | $18.39 | 7.0M |
| 2023-11-06 | 18.46 | $18.27 | 6.0M |
| 2023-11-03 | 18.04 | $18.37 | 8.1M |
| 2023-11-02 | 17.75 | $18.20 | 8.1M |
| 2023-11-01 | 17.09 | $17.41 | 13.2M |
| 2023-10-31 | 15.54 | $17.43 | 14.6M |
| 2023-10-30 | 13.95 | $17.15 | 21.6M |
| 2023-10-27 | 12.28 | $17.83 | 25.8M |
| 2023-10-26 | 10.93 | $19.52 | 15.9M |
| 2023-10-25 | 10.44 | $19.35 | 24.9M |
| 2023-10-24 | 9.93 | $20.18 | 6.6M |
| 2023-10-23 | 10.42 | $20.56 | 6.2M |
| 2023-10-20 | 10.81 | $20.54 | 11.1M |
| 2023-10-19 | 11.06 | $20.83 | 11.5M |
| 2023-10-18 | 10.93 | $20.80 | 9.1M |
| 2023-10-17 | 10.79 | $21.55 | 9.5M |
| 2023-10-16 | 9.91 | $21.57 | 5.1M |
| 2023-10-13 | 9.08 | $20.99 | 6.0M |
| 2023-10-12 | 8.51 | $21.02 | 22.1M |
| 2023-10-11 | 7.91 | $20.95 | 4.8M |
| 2023-10-10 | 8.05 | $20.76 | 4.5M |
| 2023-10-09 | 8.23 | $20.78 | 3.7M |
| 2023-10-06 | 8.31 | $20.64 | 7.0M |
| 2023-10-05 | 8.30 | $20.56 | 7.3M |
| 2023-10-04 | 8.22 | $20.56 | 4.9M |
| 2023-10-03 | 8.10 | $20.54 | 7.8M |
| 2023-10-02 | 8.09 | $20.85 | 8.6M |
| 2023-09-29 | 8.26 | $21.08 | 4.1M |
| 2023-09-28 | 8.63 | $20.79 | 4.2M |
| 2023-09-27 | 8.61 | $20.77 | 5.4M |
| 2023-09-26 | 8.59 | $20.95 | 6.1M |
| 2023-09-25 | 8.78 | $21.02 | 5.5M |
| 2023-09-22 | 8.95 | $21.11 | 6.2M |
| 2023-09-21 | 9.40 | $21.57 | 4.4M |
| 2023-09-20 | 9.56 | $22.04 | 5.0M |
| 2023-09-19 | 9.61 | $21.58 | 3.9M |
| 2023-09-18 | 10.01 | $21.42 | 5.3M |
| 2023-09-15 | 10.44 | $21.87 | 7.0M |
| 2023-09-14 | 10.45 | $21.72 | 4.7M |
| 2023-09-13 | 10.92 | $21.35 | 6.5M |
| 2023-09-12 | 11.42 | $21.27 | 15.8M |
| 2023-09-11 | 11.79 | $20.41 | 4.6M |
| 2023-09-08 | 10.96 | $20.23 | 8.8M |
| 2023-09-07 | 10.09 | $20.70 | 5.1M |
| 2023-09-06 | 9.62 | $20.77 | 5.7M |
| 2023-09-05 | 9.22 | $21.05 | 4.3M |
| 2023-09-01 | 9.17 | $21.70 | 5.3M |
| 2023-08-31 | 9.52 | $21.65 | 6.2M |
| 2023-08-30 | 9.89 | $22.09 | 3.3M |
| 2023-08-29 | 9.91 | $22.08 | 3.9M |
| 2023-08-28 | 10.01 | $21.98 | 2.6M |
| 2023-08-25 | 10.12 | $21.77 | 4.8M |
| 2023-08-24 | 10.45 | $21.82 | 3.4M |
| 2023-08-23 | 10.53 | $21.73 | 6.1M |
| 2023-08-22 | 10.50 | $21.95 | 4.7M |
| 2023-08-21 | 10.30 | $21.97 | 4.2M |
| 2023-08-18 | 10.15 | $21.43 | 7.2M |
| 2023-08-17 | 10.41 | $21.17 | 4.3M |
| 2023-08-16 | 10.93 | $20.79 | 3.7M |
| 2023-08-15 | 11.34 | $21.07 | 4.1M |
| 2023-08-14 | 11.88 | $21.12 | 3.4M |
| 2023-08-11 | 12.42 | $20.74 | 2.7M |
| 2023-08-10 | 12.70 | $20.55 | 2.9M |
| 2023-08-09 | 13.06 | $20.79 | 3.9M |
| 2023-08-08 | 13.44 | $20.64 | 4.9M |
| 2023-08-07 | 13.57 | $20.76 | 4.5M |
| 2023-08-04 | 13.78 | $20.70 | 6.8M |
| 2023-08-03 | 14.01 | $20.60 | 4.1M |
| 2023-08-02 | 14.05 | $21.02 | 5.2M |
| 2023-08-01 | 14.20 | $20.89 | 8.3M |
| 2023-07-31 | 14.17 | $20.57 | 11.3M |
| 2023-07-28 | 14.36 | $21.28 | 23.1M |
| 2023-07-27 | 14.37 | $22.83 | 7.7M |
| 2023-07-26 | 13.96 | $23.33 | 8.1M |
| 2023-07-25 | 13.76 | $22.75 | 7.0M |
| 2023-07-24 | 13.55 | $22.84 | 7.7M |
| 2023-07-21 | 12.11 | $23.00 | 15.2M |
| 2023-07-20 | 10.67 | $21.55 | 3.6M |
| 2023-07-19 | 10.11 | $21.83 | 6.7M |
| 2023-07-18 | 9.51 | $21.01 | 3.7M |
| 2023-07-17 | 9.73 | $20.63 | 3.1M |
| 2023-07-14 | 10.13 | $20.90 | 4.4M |
| 2023-07-13 | 10.54 | $20.90 | 6.0M |
| 2023-07-12 | 10.57 | $20.82 | 3.9M |
| 2023-07-11 | 10.75 | $20.63 | 3.3M |
| 2023-07-10 | 10.93 | $20.68 | 3.8M |
| 2023-07-07 | 11.33 | $20.73 | 4.9M |
| 2023-07-06 | 11.75 | $20.35 | 3.7M |
| 2023-07-05 | 12.06 | $20.37 | 3.0M |
| 2023-07-03 | 12.38 | $20.33 | 1.6M |
| 2023-06-30 | 12.99 | $20.54 | 4.2M |
| 2023-06-29 | 13.58 | $20.18 | 4.1M |
| 2023-06-28 | 13.88 | $19.51 | 3.0M |
| 2023-06-27 | 13.46 | $19.57 | 2.7M |
| 2023-06-26 | 13.02 | $19.75 | 2.8M |
| 2023-06-23 | 12.67 | $19.67 | 14.2M |
| 2023-06-22 | 12.50 | $20.08 | 5.6M |
| 2023-06-21 | 12.32 | $19.71 | 6.6M |
| 2023-06-20 | 11.99 | $19.65 | 7.0M |
| 2023-06-16 | 11.30 | $19.95 | 8.6M |
| 2023-06-15 | 11.38 | $19.90 | 9.4M |
| 2023-06-14 | 11.27 | $19.56 | 8.3M |
| 2023-06-13 | 11.24 | $20.03 | 4.3M |
| 2023-06-12 | 11.60 | $20.19 | 6.6M |
| 2023-06-09 | 11.99 | $19.63 | 6.9M |
| 2023-06-08 | 11.76 | $19.83 | 4.7M |
| 2023-06-07 | 11.52 | $20.32 | 5.0M |
| 2023-06-06 | 11.52 | $19.78 | 7.9M |
| 2023-06-05 | 11.41 | $20.24 | 4.5M |
| 2023-06-02 | 11.30 | $20.02 | 5.8M |
| 2023-06-01 | 11.27 | $19.90 | 6.4M |
| 2023-05-31 | 10.93 | $19.94 | 19.7M |
| 2023-05-30 | 11.04 | $20.58 | 3.7M |
| 2023-05-26 | 11.38 | $20.65 | 3.7M |
| 2023-05-25 | 11.94 | $20.38 | 4.4M |
| 2023-05-24 | 12.27 | $20.41 | 4.8M |
| 2023-05-23 | 12.63 | $20.88 | 4.2M |
| 2023-05-22 | 12.95 | $20.83 | 5.7M |
| 2023-05-19 | 13.33 | $20.95 | 5.3M |
| 2023-05-18 | 13.71 | $20.85 | 4.1M |
| 2023-05-17 | 14.27 | $20.28 | 5.1M |
| 2023-05-16 | 14.65 | $19.98 | 5.2M |
| 2023-05-15 | 14.90 | $20.37 | 3.7M |
| 2023-05-12 | 15.34 | $20.24 | 5.0M |
| 2023-05-11 | 15.89 | $20.39 | 4.6M |
| 2023-05-10 | 16.40 | $20.58 | 6.7M |
| 2023-05-09 | 17.26 | $20.37 | 6.7M |
| 2023-05-08 | 17.92 | $20.09 | 4.3M |
| 2023-05-05 | 18.31 | $20.05 | 3.5M |
| 2023-05-04 | 18.77 | $20.23 | 5.2M |
| 2023-05-03 | 19.49 | $20.20 | 5.5M |
| 2023-05-02 | 20.25 | $19.73 | 6.4M |
| 2023-05-01 | 20.65 | $20.23 | 10.4M |
| 2023-04-28 | 21.07 | $19.48 | 13.2M |
| 2023-04-27 | 21.35 | $18.74 | 8.9M |
| 2023-04-26 | 20.21 | $18.72 | 8.5M |
| 2023-04-25 | 19.19 | $18.87 | 6.1M |
| 2023-04-24 | 18.26 | $20.15 | 4.6M |
| 2023-04-21 | 17.98 | $20.15 | 5.5M |
| 2023-04-20 | 17.58 | $19.87 | 7.1M |
| 2023-04-19 | 17.17 | $20.67 | 10.3M |
| 2023-04-18 | 17.07 | $20.44 | 15.4M |
| 2023-04-17 | 17.09 | $21.19 | 4.6M |
| 2023-04-14 | 17.32 | $20.69 | 7.2M |
| 2023-04-13 | 17.57 | $21.49 | 9.8M |
| 2023-04-12 | 17.96 | $21.29 | 3.6M |
| 2023-04-11 | 18.81 | $21.54 | 4.1M |
| 2023-04-10 | 19.50 | $21.06 | 3.5M |
| 2023-04-06 | 19.54 | $20.70 | 2.8M |
| 2023-04-05 | 19.41 | $20.82 | 4.6M |
| 2023-04-04 | 19.29 | $20.77 | 4.8M |
| 2023-04-03 | 19.16 | $20.76 | 6.7M |
| 2023-03-31 | 19.02 | $21.14 | 10.1M |
| 2023-03-30 | 19.19 | $21.26 | 3.4M |
| 2023-03-29 | 19.46 | $21.01 | 3.4M |
| 2023-03-28 | 19.58 | $20.99 | 3.7M |
| 2023-03-27 | 19.59 | $21.10 | 7.1M |
| 2023-03-24 | 19.70 | $20.89 | 5.4M |
| 2023-03-23 | 19.54 | $21.02 | 4.7M |
| 2023-03-22 | 19.60 | $21.10 | 4.0M |
| 2023-03-21 | 19.76 | $21.60 | 6.8M |
| 2023-03-20 | 20.00 | $20.99 | 3.5M |
| 2023-03-17 | 19.66 | $20.75 | 5.3M |
| 2023-03-16 | 19.30 | $21.14 | 8.0M |
| 2023-03-15 | 18.93 | $20.52 | 10.5M |
| 2023-03-14 | 18.15 | $21.05 | 7.7M |
| 2023-03-13 | 17.66 | $21.45 | 11.4M |
| 2023-03-10 | 17.00 | $21.26 | 10.3M |
| 2023-03-09 | 16.64 | $22.46 | 9.0M |
| 2023-03-08 | 16.93 | $22.67 | 13.4M |
| 2023-03-07 | 17.29 | $23.79 | 6.4M |
| 2023-03-06 | 17.81 | $24.54 | 4.7M |
| 2023-03-03 | 17.67 | $25.10 | 5.2M |
| 2023-03-02 | 17.05 | $24.77 | 5.2M |
| 2023-03-01 | 16.61 | $24.56 | 5.0M |
| 2023-02-28 | 16.29 | $24.37 | 11.0M |
| 2023-02-27 | 15.70 | $24.32 | 14.8M |
| 2023-02-24 | 15.06 | $24.62 | 8.7M |
| 2023-02-23 | 14.74 | $24.59 | 6.1M |
| 2023-02-22 | 14.40 | $24.15 | 6.3M |
| 2023-02-21 | 14.26 | $24.18 | 6.9M |
| 2023-02-17 | 14.16 | $24.54 | 5.4M |
| 2023-02-16 | 13.97 | $24.37 | 5.7M |
| 2023-02-15 | 13.59 | $24.84 | 7.1M |
| 2023-02-14 | 13.19 | $24.28 | 5.2M |
| 2023-02-13 | 12.87 | $24.13 | 5.2M |
| 2023-02-10 | 12.72 | $23.98 | 7.5M |
| 2023-02-09 | 12.72 | $24.11 | 12.1M |
| 2023-02-08 | 12.54 | $24.40 | 9.3M |
| 2023-02-07 | 12.74 | $23.81 | 11.0M |
| 2023-02-06 | 13.35 | $23.42 | 7.8M |
| 2023-02-03 | 14.00 | $23.05 | 16.7M |
| 2023-02-02 | 14.56 | $24.88 | 7.6M |
| 2023-02-01 | 13.57 | $24.43 | 6.5M |
| 2023-01-31 | 12.83 | $23.90 | 4.8M |
| 2023-01-30 | 12.54 | $23.52 | 4.7M |
| 2023-01-27 | 12.11 | $24.10 | 6.0M |
| 2023-01-26 | 11.60 | $23.82 | 7.2M |
| 2023-01-25 | 11.25 | $23.23 | 7.0M |
| 2023-01-24 | 11.22 | $23.04 | 6.6M |
| 2023-01-23 | 10.89 | $23.65 | 6.5M |
| 2023-01-20 | 10.36 | $23.02 | 5.1M |
| 2023-01-19 | 10.28 | $22.65 | 5.7M |
| 2023-01-18 | 10.31 | $22.23 | 4.5M |
| 2023-01-17 | 10.15 | $22.26 | 4.1M |
| 2023-01-13 | 10.09 | $22.10 | 3.6M |
| 2023-01-12 | 10.33 | $22.13 | 3.8M |
| 2023-01-11 | 10.59 | $22.18 | 5.5M |
| 2023-01-10 | 10.85 | $21.47 | 5.9M |
| 2023-01-09 | 11.26 | $20.66 | 11.7M |
| 2023-01-06 | 11.43 | $20.07 | 11.4M |
| 2023-01-05 | 11.12 | $20.64 | 5.9M |
| 2023-01-04 | 11.49 | $21.39 | 13.6M |
| 2023-01-03 | 11.82 | $21.17 | 5.8M |
| 2022-12-30 | 12.18 | $21.09 | 5.2M |
| 2022-12-29 | 12.62 | $21.04 | 2.4M |
| 2022-12-28 | 13.05 | $20.23 | 2.1M |
| 2022-12-27 | 13.23 | $20.47 | 2.7M |
| 2022-12-23 | 13.24 | $20.54 | 2.5M |
| 2022-12-22 | 13.27 | $20.50 | 2.7M |
| 2022-12-21 | 13.29 | $20.68 | 3.3M |
| 2022-12-20 | 13.64 | $20.39 | 3.7M |
| 2022-12-19 | 13.76 | $20.30 | 3.8M |
| 2022-12-16 | 14.09 | $20.70 | 7.0M |
| 2022-12-15 | 14.61 | $21.34 | 6.3M |
| 2022-12-14 | 15.27 | $21.17 | 6.4M |
| 2022-12-13 | 15.93 | $22.00 | 6.1M |
| 2022-12-12 | 16.29 | $21.40 | 4.6M |
| 2022-12-09 | 17.07 | $21.51 | 3.4M |
| 2022-12-08 | 17.87 | $21.82 | 4.1M |
| 2022-12-07 | 18.57 | $21.81 | 6.4M |
| 2022-12-06 | 19.30 | $21.61 | 4.3M |
| 2022-12-05 | 20.06 | $22.35 | 3.8M |
| 2022-12-02 | 20.66 | $22.74 | 4.7M |
| 2022-12-01 | 21.15 | $22.80 | 8.9M |
| 2022-11-30 | 21.49 | $22.28 | 11.4M |
| 2022-11-29 | 22.20 | $21.31 | 5.5M |
| 2022-11-28 | 23.23 | $21.10 | 3.9M |
| 2022-11-25 | 24.31 | $21.44 | 3.0M |
| 2022-11-23 | 25.49 | $21.53 | 11.0M |
| 2022-11-22 | 26.73 | $21.07 | 4.0M |
| 2022-11-21 | 27.80 | $20.72 | 3.2M |
| 2022-11-18 | 28.77 | $20.88 | 7.1M |
| 2022-11-17 | 29.79 | $20.21 | 6.3M |
| 2022-11-16 | 30.26 | $20.53 | 5.8M |
| 2022-11-15 | 31.11 | $21.18 | 5.9M |
| 2022-11-14 | 32.29 | $21.03 | 6.2M |
| 2022-11-11 | 33.57 | $21.62 | 6.8M |
| 2022-11-10 | 35.06 | $21.33 | 5.9M |
| 2022-11-09 | 36.27 | $19.62 | 4.2M |
| 2022-11-08 | 36.63 | $20.07 | 7.0M |
| 2022-11-07 | 37.05 | $19.70 | 9.0M |
| 2022-11-04 | 37.23 | $20.06 | 9.1M |
| 2022-11-03 | 37.33 | $19.35 | 7.6M |
| 2022-11-02 | 37.06 | $19.28 | 5.5M |
| 2022-11-01 | 36.97 | $19.98 | 5.5M |
| 2022-10-31 | 37.08 | $20.17 | 9.2M |
| 2022-10-28 | 36.97 | $19.22 | 18.6M |
| 2022-10-27 | 36.83 | $20.54 | 7.5M |
| 2022-10-26 | 37.83 | $20.76 | 5.2M |
| 2022-10-25 | 38.87 | $20.53 | 8.2M |
| 2022-10-24 | 39.53 | $19.94 | 4.4M |
| 2022-10-21 | 39.62 | $19.63 | 7.9M |
| 2022-10-20 | 39.63 | $19.68 | 6.9M |
| 2022-10-19 | 39.67 | $20.14 | 6.3M |
| 2022-10-18 | 39.88 | $20.61 | 7.3M |
| 2022-10-17 | 40.41 | $20.26 | 4.1M |
| 2022-10-14 | 40.25 | $19.58 | 4.3M |
| 2022-10-13 | 39.99 | $19.85 | 5.4M |
| 2022-10-12 | 39.47 | $19.42 | 6.7M |
| 2022-10-11 | 39.14 | $19.87 | 7.2M |
| 2022-10-10 | 38.84 | $19.86 | 7.7M |
| 2022-10-07 | 38.58 | $20.12 | 6.9M |
| 2022-10-06 | 38.40 | $21.09 | 7.6M |
| 2022-10-05 | 38.61 | $21.29 | 9.3M |
| 2022-10-04 | 38.83 | $20.79 | 6.7M |
| 2022-10-03 | 38.53 | $20.21 | 10.9M |
| 2022-09-30 | 37.67 | $19.60 | 6.9M |
| 2022-09-29 | 36.62 | $20.20 | 10.3M |
| 2022-09-28 | 35.57 | $20.33 | 9.1M |
| 2022-09-27 | 34.55 | $20.01 | 5.7M |
| 2022-09-26 | 33.47 | $20.48 | 7.2M |
| 2022-09-23 | 32.46 | $20.60 | 4.0M |
| 2022-09-22 | 31.40 | $20.95 | 6.4M |
| 2022-09-21 | 30.41 | $21.28 | 4.9M |
| 2022-09-20 | 29.51 | $21.77 | 4.9M |
| 2022-09-19 | 28.65 | $22.25 | 6.4M |
| 2022-09-16 | 27.81 | $22.48 | 11.5M |
| 2022-09-15 | 27.09 | $23.18 | 7.4M |
| 2022-09-14 | 26.57 | $23.46 | 13.6M |
| 2022-09-13 | 26.13 | $23.73 | 15.6M |
| 2022-09-12 | 25.79 | $26.04 | 7.5M |
| 2022-09-09 | 26.39 | $25.83 | 8.2M |
| 2022-09-08 | 26.88 | $25.87 | 5.6M |
| 2022-09-07 | 27.25 | $25.17 | 5.5M |
| 2022-09-06 | 27.11 | $24.46 | 4.2M |
| 2022-09-02 | 26.61 | $24.50 | 3.7M |
| 2022-09-01 | 26.15 | $24.93 | 5.3M |
| 2022-08-31 | 25.33 | $24.91 | 7.2M |
| 2022-08-30 | 24.56 | $24.98 | 7.4M |
| 2022-08-29 | 23.85 | $25.22 | 4.2M |
| 2022-08-26 | 23.17 | $25.55 | 5.1M |
| 2022-08-25 | 22.59 | $26.56 | 7.8M |
| 2022-08-24 | 22.14 | $26.01 | 5.1M |
| 2022-08-23 | 21.36 | $26.04 | 6.4M |
| 2022-08-22 | 20.45 | $26.16 | 5.6M |
| 2022-08-19 | 19.68 | $26.55 | 5.4M |
| 2022-08-18 | 19.01 | $27.10 | 5.4M |
| 2022-08-17 | 18.43 | $27.00 | 8.9M |
| 2022-08-16 | 17.83 | $28.18 | 4.0M |
| 2022-08-15 | 17.62 | $28.81 | 2.4M |
| 2022-08-12 | 17.59 | $28.56 | 3.2M |
| 2022-08-11 | 17.46 | $28.53 | 8.3M |
| 2022-08-10 | 17.40 | $28.50 | 7.0M |
| 2022-08-09 | 17.06 | $27.86 | 5.2M |
| 2022-08-08 | 16.62 | $28.34 | 4.8M |
| 2022-08-05 | 16.40 | $28.55 | 4.1M |
| 2022-08-04 | 16.07 | $28.55 | 6.0M |
| 2022-08-03 | 15.80 | $28.67 | 8.1M |
| 2022-08-02 | 15.62 | $29.25 | 3.9M |
| 2022-08-01 | 15.63 | $29.49 | 11.2M |
| 2022-07-29 | 15.64 | $29.02 | 19.5M |
| 2022-07-28 | 15.37 | $32.33 | 8.1M |
| 2022-07-27 | 15.44 | $31.76 | 4.2M |
| 2022-07-26 | 15.94 | $31.31 | 4.1M |
| 2022-07-25 | 16.73 | $30.83 | 3.4M |
| 2022-07-22 | 17.52 | $30.97 | 4.7M |
| 2022-07-21 | 18.35 | $31.37 | 8.7M |
| 2022-07-20 | 19.17 | $29.32 | 4.3M |
| 2022-07-19 | 18.86 | $29.21 | 8.2M |
| 2022-07-18 | 18.33 | $28.10 | 5.2M |
| 2022-07-15 | 17.69 | $28.73 | 4.4M |
| 2022-07-14 | 16.87 | $28.17 | 9.1M |
| 2022-07-13 | 15.58 | $28.72 | 4.1M |
| 2022-07-12 | 14.60 | $29.36 | 8.0M |
| 2022-07-11 | 13.68 | $31.19 | 2.7M |
| 2022-07-08 | 13.69 | $31.41 | 2.7M |
| 2022-07-07 | 13.73 | $31.57 | 4.0M |
| 2022-07-06 | 13.88 | $31.45 | 5.1M |
| 2022-07-05 | 13.93 | $31.50 | 2.6M |
| 2022-07-01 | 13.91 | $31.61 | 4.3M |
| 2022-06-30 | 14.05 | $31.10 | 4.2M |
| 2022-06-29 | 14.20 | $31.50 | 2.8M |
| 2022-06-28 | 14.72 | $31.62 | 4.0M |
| 2022-06-27 | 15.26 | $31.99 | 3.7M |
| 2022-06-24 | 15.77 | $31.60 | 7.4M |
| 2022-06-23 | 16.19 | $31.28 | 3.3M |
| 2022-06-22 | 16.38 | $30.37 | 3.9M |
| 2022-06-21 | 16.16 | $29.84 | 5.4M |
| 2022-06-17 | 16.06 | $29.84 | 8.3M |
| 2022-06-16 | 15.79 | $29.70 | 6.7M |
| 2022-06-15 | 15.40 | $30.61 | 7.3M |
| 2022-06-14 | 15.24 | $29.72 | 4.3M |
| 2022-06-13 | 14.36 | $29.35 | 3.4M |
| 2022-06-10 | 13.59 | $30.76 | 2.5M |
| 2022-06-09 | 13.30 | $31.93 | 2.2M |
| 2022-06-08 | 13.65 | $32.53 | 1.8M |
| 2022-06-07 | 14.27 | $32.86 | 3.6M |
| 2022-06-06 | 14.92 | $32.30 | 3.9M |
| 2022-06-03 | 15.66 | $32.68 | 5.0M |
| 2022-06-02 | 16.27 | $33.38 | 5.6M |
| 2022-06-01 | 16.91 | $31.93 | 3.6M |
| 2022-05-31 | 17.62 | $32.04 | 5.9M |
| 2022-05-27 | 18.50 | $32.98 | 4.1M |
| 2022-05-26 | 19.29 | $31.77 | 5.6M |
| 2022-05-25 | 19.73 | $30.75 | 3.4M |
| 2022-05-24 | 20.08 | $31.40 | 3.2M |
| 2022-05-23 | 20.71 | $31.53 | 3.9M |
| 2022-05-20 | 21.39 | $31.22 | 4.1M |
| 2022-05-19 | 21.98 | $31.11 | 5.9M |
| 2022-05-18 | 22.48 | $30.19 | 5.5M |
| 2022-05-17 | 23.13 | $31.33 | 3.4M |
| 2022-05-16 | 24.10 | $30.64 | 5.4M |
| 2022-05-13 | 24.84 | $30.05 | 11.3M |
| 2022-05-12 | 25.61 | $29.88 | 4.7M |
| 2022-05-11 | 26.04 | $29.84 | 6.4M |
| 2022-05-10 | 26.61 | $30.12 | 5.9M |
| 2022-05-09 | 27.04 | $29.37 | 5.2M |
| 2022-05-06 | 27.49 | $31.09 | 4.8M |
| 2022-05-05 | 28.20 | $30.72 | 6.2M |
| 2022-05-04 | 29.13 | $32.00 | 5.5M |
| 2022-05-03 | 30.26 | $31.59 | 5.4M |
| 2022-05-02 | 31.68 | $31.44 | 5.6M |
| 2022-04-29 | 33.06 | $31.88 | 14.4M |
| 2022-04-28 | 34.76 | $29.79 | 10.6M |
| 2022-04-27 | 34.25 | $29.42 | 10.0M |
| 2022-04-26 | 33.84 | $29.39 | 6.2M |
| 2022-04-25 | 33.40 | $30.39 | 6.6M |
| 2022-04-22 | 33.10 | $30.02 | 6.1M |
| 2022-04-21 | 32.95 | $31.32 | 3.5M |
| 2022-04-20 | 33.22 | $32.73 | 5.6M |
| 2022-04-19 | 33.65 | $31.67 | 4.6M |
| 2022-04-18 | 33.26 | $31.01 | 5.5M |
| 2022-04-14 | 32.87 | $31.46 | 7.5M |
| 2022-04-13 | 32.62 | $31.80 | 6.7M |
| 2022-04-12 | 32.12 | $30.36 | 7.6M |
| 2022-04-11 | 31.29 | $30.99 | 5.8M |
| 2022-04-08 | 30.63 | $32.06 | 3.6M |
| 2022-04-07 | 30.26 | $32.35 | 5.3M |
| 2022-04-06 | 29.92 | $32.05 | 7.1M |
| 2022-04-05 | 29.11 | $31.62 | 15.1M |
| 2022-04-04 | 28.37 | $32.75 | 9.5M |
| 2022-04-01 | 28.05 | $34.19 | 2.7M |
| 2022-03-31 | 28.21 | $33.82 | 4.0M |
| 2022-03-30 | 28.39 | $34.37 | 3.4M |
| 2022-03-29 | 28.77 | $34.50 | 3.8M |
| 2022-03-28 | 29.16 | $34.19 | 3.6M |
| 2022-03-25 | 29.11 | $33.57 | 3.7M |
| 2022-03-24 | 28.93 | $33.81 | 3.3M |
| 2022-03-23 | 28.95 | $33.56 | 4.8M |
| 2022-03-22 | 28.98 | $34.72 | 6.1M |
| 2022-03-21 | 29.33 | $34.49 | 4.5M |
| 2022-03-18 | 29.70 | $35.14 | 7.5M |
| 2022-03-17 | 30.28 | $34.92 | 5.5M |
| 2022-03-16 | 30.90 | $34.90 | 3.5M |
| 2022-03-15 | 31.54 | $34.50 | 5.9M |
| 2022-03-14 | 31.81 | $34.06 | 3.6M |
| 2022-03-11 | 32.09 | $33.88 | 2.4M |
| 2022-03-10 | 32.29 | $34.07 | 2.4M |
| 2022-03-09 | 32.17 | $33.86 | 3.2M |
| 2022-03-08 | 32.17 | $33.01 | 7.0M |
| 2022-03-07 | 31.70 | $32.56 | 6.1M |
| 2022-03-04 | 30.88 | $33.11 | 6.3M |
| 2022-03-03 | 30.15 | $34.66 | 3.6M |
| 2022-03-02 | 29.95 | $34.88 | 4.0M |
| 2022-03-01 | 29.59 | $34.22 | 4.2M |
| 2022-02-28 | 29.01 | $34.69 | 4.7M |
| 2022-02-25 | 28.60 | $35.39 | 2.8M |
| 2022-02-24 | 28.16 | $34.42 | 3.9M |
| 2022-02-23 | 27.09 | $33.09 | 3.6M |
| 2022-02-22 | 26.29 | $33.67 | 2.3M |
| 2022-02-18 | 25.60 | $34.00 | 2.9M |
| 2022-02-17 | 24.97 | $34.40 | 3.4M |
| 2022-02-16 | 24.46 | $35.48 | 4.3M |
| 2022-02-15 | 23.94 | $35.28 | 5.7M |
| 2022-02-14 | 23.59 | $35.36 | 4.3M |
| 2022-02-11 | 23.31 | $36.18 | 4.8M |
| 2022-02-10 | 23.24 | $37.46 | 2.7M |
| 2022-02-09 | 23.51 | $37.70 | 3.1M |
| 2022-02-08 | 23.65 | $36.87 | 3.4M |
| 2022-02-07 | 23.42 | $36.41 | 5.0M |
| 2022-02-04 | 23.39 | $37.14 | 4.9M |
| 2022-02-03 | 23.41 | $37.77 | 4.8M |
| 2022-02-02 | 23.71 | $38.26 | 5.6M |
| 2022-02-01 | 24.23 | $38.01 | 4.5M |
| 2022-01-31 | 24.42 | $37.33 | 4.1M |
| 2022-01-28 | 24.19 | $36.30 | 3.1M |
| 2022-01-27 | 23.25 | $34.74 | 3.8M |
| 2022-01-26 | 22.07 | $35.03 | 3.1M |
| 2022-01-25 | 20.85 | $35.27 | 3.4M |
| 2022-01-24 | 19.66 | $36.57 | 5.2M |
| 2022-01-21 | 18.40 | $36.08 | 4.1M |
| 2022-01-20 | 17.67 | $36.93 | 2.3M |
| 2022-01-19 | 17.20 | $37.15 | 3.5M |
| 2022-01-18 | 16.66 | $36.93 | 4.4M |
| 2022-01-14 | 15.99 | $37.71 | 3.8M |
| 2022-01-13 | 15.28 | $37.50 | 4.4M |
| 2022-01-12 | 14.77 | $39.20 | 7.4M |
| 2022-01-11 | 14.56 | $38.31 | 3.9M |
| 2022-01-10 | 13.94 | $38.28 | 7.1M |
| 2022-01-07 | 13.10 | $36.61 | 4.1M |
| 2022-01-06 | 12.42 | $37.67 | 4.2M |
| 2022-01-05 | 11.79 | $37.88 | 3.9M |
| 2022-01-04 | 11.51 | $39.17 | 5.0M |
| 2022-01-03 | 11.57 | $40.56 | 3.7M |
| 2021-12-31 | 11.97 | $42.14 | 2.5M |
| 2021-12-30 | 11.38 | $42.01 | 1.8M |
| 2021-12-29 | 10.79 | $41.74 | 1.3M |
| 2021-12-28 | 10.42 | $41.34 | 2.0M |
| 2021-12-27 | 10.02 | $41.96 | 1.6M |
| 2021-12-23 | 9.63 | $41.25 | 2.4M |
| 2021-12-22 | 9.47 | $41.10 | 3.5M |
| 2021-12-21 | 9.30 | $40.95 | 7.0M |
| 2021-12-20 | 9.34 | $39.50 | 5.5M |
| 2021-12-17 | 9.74 | $39.90 | 7.4M |
| 2021-12-16 | 10.16 | $39.52 | 5.2M |
| 2021-12-15 | 10.58 | $39.75 | 6.4M |
| 2021-12-14 | 11.00 | $38.33 | 3.7M |
| 2021-12-13 | 11.08 | $39.19 | 2.6M |
| 2021-12-10 | 11.58 | $39.35 | 2.2M |
| 2021-12-09 | 12.03 | $39.69 | 2.4M |
| 2021-12-08 | 12.23 | $39.95 | 3.1M |
| 2021-12-07 | 12.80 | $39.51 | 3.3M |
| 2021-12-06 | 13.41 | $38.13 | 2.7M |
| 2021-12-03 | 13.32 | $38.27 | 3.8M |
| 2021-12-02 | 13.23 | $38.89 | 3.3M |
| 2021-12-01 | 13.47 | $38.29 | 3.7M |
| 2021-11-30 | 13.99 | $39.48 | 4.1M |
| 2021-11-29 | 14.34 | $39.78 | 2.6M |
| 2021-11-26 | 14.94 | $39.62 | 2.2M |
| 2021-11-24 | 15.58 | $39.62 | 3.1M |
| 2021-11-23 | 15.96 | $39.11 | 3.2M |
| 2021-11-22 | 16.52 | $39.94 | 3.6M |
| 2021-11-19 | 17.13 | $39.66 | 3.1M |
| 2021-11-18 | 17.96 | $39.28 | 2.3M |
| 2021-11-17 | 18.75 | $39.19 | 2.4M |
| 2021-11-16 | 19.64 | $39.56 | 3.3M |
| 2021-11-15 | 20.44 | $38.49 | 3.9M |
| 2021-11-12 | 20.90 | $38.03 | 3.3M |
| 2021-11-11 | 21.31 | $38.53 | 3.4M |
| 2021-11-10 | 21.85 | $38.32 | 3.3M |
| 2021-11-09 | 22.51 | $39.10 | 3.2M |
| 2021-11-08 | 23.33 | $38.97 | 4.7M |
| 2021-11-05 | 24.02 | $38.18 | 6.0M |
| 2021-11-04 | 24.61 | $38.91 | 3.1M |
| 2021-11-03 | 25.82 | $39.44 | 6.0M |
| 2021-11-02 | 27.09 | $39.83 | 5.8M |
| 2021-11-01 | 28.21 | $39.56 | 6.1M |
| 2021-10-29 | 29.18 | $40.38 | 7.7M |
| 2021-10-28 | 30.20 | $38.30 | 5.7M |
| 2021-10-27 | 30.83 | $36.93 | 5.4M |
| 2021-10-26 | 31.11 | $37.70 | 2.8M |
| 2021-10-25 | 31.61 | $37.90 | 3.5M |
| 2021-10-22 | 32.31 | $38.42 | 3.8M |
| 2021-10-21 | 33.15 | $38.77 | 3.7M |
| 2021-10-20 | 33.98 | $38.58 | 3.1M |
| 2021-10-19 | 34.99 | $38.23 | 3.0M |
| 2021-10-18 | 36.06 | $38.56 | 2.0M |
| 2021-10-15 | 37.00 | $38.35 | 2.7M |
| 2021-10-14 | 37.82 | $37.54 | 3.2M |
| 2021-10-13 | 38.44 | $37.20 | 5.7M |
| 2021-10-12 | 38.77 | $37.15 | 11.4M |
| 2021-10-11 | 39.29 | $40.48 | 1.2M |
| 2021-10-08 | 41.16 | $40.58 | 1.4M |
| 2021-10-07 | 43.23 | $40.98 | 1.6M |
| 2021-10-06 | 45.43 | $40.73 | 1.7M |
| 2021-10-05 | 47.60 | $40.52 | 2.7M |
| 2021-10-04 | 49.93 | $40.28 | 4.4M |
| 2021-10-01 | 52.39 | $41.55 | 4.6M |
| 2021-09-30 | 54.98 | $40.90 | 4.1M |
| 2021-09-29 | 57.27 | $40.82 | 3.7M |
| 2021-09-28 | 59.73 | $40.40 | 8.9M |
| 2021-09-27 | 62.32 | $42.00 | 6.2M |
| 2021-09-24 | 63.79 | $44.01 | 2.1M |
| 2021-09-23 | 63.86 | $43.80 | 4.4M |
| 2021-09-22 | 63.90 | $44.00 | 5.3M |
| 2021-09-21 | 64.00 | $42.85 | 4.2M |
| 2021-09-20 | 64.39 | $42.52 | 4.6M |
| 2021-09-17 | 64.87 | $42.81 | 6.8M |
| 2021-09-16 | 64.73 | $43.04 | 4.8M |
| 2021-09-15 | 64.62 | $42.59 | 5.1M |
| 2021-09-14 | 64.54 | $42.01 | 12.1M |
| 2021-09-13 | 64.47 | $42.33 | 8.5M |
| 2021-09-10 | 64.60 | $42.33 | 3.9M |
| 2021-09-09 | 64.28 | $41.87 | 3.1M |
| 2021-09-08 | 63.96 | $41.77 | 5.2M |
| 2021-09-07 | 63.72 | $42.00 | 4.7M |
| 2021-09-03 | 63.47 | $40.72 | 2.6M |
| 2021-09-02 | 63.43 | $40.67 | 2.6M |
| 2021-09-01 | 63.45 | $39.91 | 1.9M |
| 2021-08-31 | 63.61 | $39.44 | 3.6M |
| 2021-08-30 | 63.48 | $39.93 | 2.3M |
| 2021-08-27 | 63.40 | $39.28 | 1.8M |
| 2021-08-26 | 63.34 | $39.38 | 3.9M |
| 2021-08-25 | 63.27 | $39.37 | 2.4M |
| 2021-08-24 | 63.33 | $38.93 | 2.0M |
| 2021-08-23 | 63.45 | $38.91 | 3.8M |
| 2021-08-20 | 63.62 | $38.72 | 2.8M |
| 2021-08-19 | 63.80 | $38.83 | 2.5M |
| 2021-08-18 | 63.99 | $38.30 | 3.1M |
| 2021-08-17 | 63.86 | $39.31 | 3.0M |
| 2021-08-16 | 63.27 | $39.08 | 3.3M |
| 2021-08-13 | 62.69 | $38.62 | 1.1M |
| 2021-08-12 | 62.13 | $38.54 | 1.9M |
| 2021-08-11 | 61.55 | $37.85 | 2.9M |
| 2021-08-10 | 60.95 | $38.42 | 2.5M |
| 2021-08-09 | 60.02 | $38.36 | 2.4M |
| 2021-08-06 | 59.08 | $38.02 | 2.2M |
| 2021-08-05 | 58.10 | $38.04 | 2.7M |
| 2021-08-04 | 57.07 | $37.99 | 2.9M |
| 2021-08-03 | 55.99 | $37.80 | 4.0M |
| 2021-08-02 | 54.86 | $37.60 | 3.1M |
| 2021-07-30 | 53.67 | $37.58 | 5.6M |
| 2021-07-29 | 52.46 | $37.23 | 4.2M |
| 2021-07-28 | 50.90 | $37.48 | 4.1M |
| 2021-07-27 | 49.27 | $36.96 | 2.9M |
| 2021-07-26 | 47.59 | $36.87 | 2.1M |
| 2021-07-23 | 45.66 | $37.18 | 3.0M |
| 2021-07-22 | 43.52 | $37.10 | 2.5M |
| 2021-07-21 | 41.26 | $36.84 | 3.7M |
| 2021-07-20 | 38.89 | $37.15 | 4.4M |
| 2021-07-19 | 36.31 | $36.16 | 2.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected