Is AVVAA World Health Care Products, Inc. (AVVH) a Buy, Sell, or Hold?
Enter your email address below for free access to our AVVAA World Health Care Products, Inc. (AVVH) research center and poll results.
OTC : AVVH
AVVAA World Health Care Products, Inc.
$0.002 USD
$0 (0.0%)
- Volume
- 7K
- Average Volume
- 197.82K
- Market Capitalization
- $1.93M
- P/E Ratio
- -58.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.16
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 69544
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 69544 |
| 2026-07-14 | 0.00 | $0.00 | 273958 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 29947 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 185000 |
| 2026-07-07 | 0.00 | $0.00 | 980000 |
| 2026-07-06 | 0.00 | $0.00 | 20100 |
| 2026-07-02 | 0.00 | $0.00 | 187500 |
| 2026-07-01 | 0.00 | $0.00 | 280000 |
| 2026-06-30 | 0.00 | $0.00 | 300000 |
| 2026-06-29 | 0.00 | $0.00 | 176012 |
| 2026-06-26 | 0.00 | $0.00 | 250100 |
| 2026-06-25 | 0.00 | $0.00 | 470101 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10001 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 10001 |
| 2026-06-16 | 0.00 | $0.00 | 102592 |
| 2026-06-15 | 0.00 | $0.00 | 484836 |
| 2026-06-12 | 0.00 | $0.00 | 2.8M |
| 2026-06-11 | 0.00 | $0.00 | 150155 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 37004 |
| 2026-06-08 | 0.00 | $0.00 | 11500 |
| 2026-06-05 | 0.00 | $0.00 | 25001 |
| 2026-06-04 | 0.00 | $0.00 | 143553 |
| 2026-06-03 | 0.00 | $0.00 | 189054 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 9550 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 75102 |
| 2026-05-21 | 0.00 | $0.00 | 10099 |
| 2026-05-20 | 0.00 | $0.00 | 26201 |
| 2026-05-19 | 0.00 | $0.00 | 57682 |
| 2026-05-18 | 0.00 | $0.00 | 52720 |
| 2026-05-15 | 0.00 | $0.00 | 345000 |
| 2026-05-14 | 0.00 | $0.00 | 104755 |
| 2026-05-13 | 0.00 | $0.00 | 518600 |
| 2026-05-12 | 0.00 | $0.00 | 148750 |
| 2026-05-11 | 0.00 | $0.00 | 116768 |
| 2026-05-08 | 0.00 | $0.00 | 490921 |
| 2026-05-07 | 0.00 | $0.00 | 595201 |
| 2026-05-06 | 0.00 | $0.00 | 765353 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 171672 |
| 2026-05-01 | 0.00 | $0.00 | 226101 |
| 2026-04-30 | 0.00 | $0.00 | 487697 |
| 2026-04-29 | 0.00 | $0.00 | 817 |
| 2026-04-28 | 0.00 | $0.00 | 306275 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 97385 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 1502 |
| 2026-04-21 | 0.00 | $0.00 | 329001 |
| 2026-04-20 | 0.00 | $0.00 | 568401 |
| 2026-04-17 | 0.00 | $0.00 | 196602 |
| 2026-04-16 | 0.00 | $0.00 | 23565 |
| 2026-04-15 | 0.00 | $0.00 | 243400 |
| 2026-04-14 | 0.00 | $0.00 | 1.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 598406 |
| 2026-04-09 | 0.00 | $0.00 | 91856 |
| 2026-04-08 | 0.00 | $0.00 | 2.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 2.9M |
| 2026-04-02 | 0.00 | $0.00 | 32201 |
| 2026-04-01 | 0.00 | $0.00 | 138602 |
| 2026-03-31 | 0.00 | $0.00 | 161502 |
| 2026-03-30 | 0.00 | $0.00 | 41001 |
| 2026-03-27 | 0.00 | $0.00 | 326501 |
| 2026-03-26 | 0.00 | $0.00 | 253889 |
| 2026-03-25 | 0.00 | $0.00 | 268000 |
| 2026-03-24 | 0.00 | $0.00 | 56000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 109501 |
| 2026-03-19 | 0.00 | $0.00 | 6600 |
| 2026-03-18 | 0.00 | $0.00 | 20272 |
| 2026-03-17 | 0.00 | $0.00 | 40020 |
| 2026-03-16 | 0.00 | $0.00 | 29000 |
| 2026-03-13 | 0.00 | $0.00 | 42801 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 367533 |
| 2026-03-06 | 0.00 | $0.00 | 440000 |
| 2026-03-05 | 0.00 | $0.00 | 561352 |
| 2026-03-04 | 0.00 | $0.00 | 208816 |
| 2026-03-03 | 0.00 | $0.00 | 208816 |
| 2026-03-02 | 0.00 | $0.00 | 489819 |
| 2026-02-27 | 0.00 | $0.00 | 575000 |
| 2026-02-26 | 0.00 | $0.00 | 634028 |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 15000 |
| 2026-02-18 | 0.00 | $0.00 | 12100 |
| 2026-02-17 | 0.00 | $0.00 | 461400 |
| 2026-02-13 | 0.00 | $0.00 | 133500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 40000 |
| 2026-02-10 | 0.00 | $0.00 | 4134 |
| 2026-02-09 | 0.00 | $0.00 | 76566 |
| 2026-02-06 | 0.00 | $0.00 | 851000 |
| 2026-02-05 | 0.00 | $0.00 | 39600 |
| 2026-02-04 | 0.00 | $0.00 | 936726 |
| 2026-02-03 | 0.00 | $0.00 | 500000 |
| 2026-02-02 | 0.00 | $0.00 | 405950 |
| 2026-01-30 | 0.00 | $0.00 | 642321 |
| 2026-01-29 | 0.00 | $0.00 | 750152 |
| 2026-01-28 | 0.00 | $0.00 | 218006 |
| 2026-01-27 | 0.00 | $0.00 | 421402 |
| 2026-01-26 | 0.00 | $0.00 | 229225 |
| 2026-01-23 | 0.00 | $0.00 | 69383 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 238500 |
| 2026-01-16 | 0.00 | $0.00 | 238500 |
| 2026-01-15 | 0.00 | $0.00 | 238500 |
| 2026-01-14 | 0.00 | $0.00 | 518000 |
| 2026-01-13 | 0.00 | $0.00 | 291000 |
| 2026-01-12 | 0.00 | $0.00 | 905555 |
| 2026-01-09 | 0.00 | $0.00 | 500000 |
| 2026-01-08 | 0.00 | $0.00 | 125000 |
| 2026-01-07 | 0.00 | $0.00 | 125000 |
| 2026-01-06 | 0.00 | $0.00 | 170142 |
| 2026-01-05 | 0.00 | $0.00 | 207000 |
| 2026-01-02 | 0.00 | $0.00 | 73824 |
| 2025-12-31 | 0.00 | $0.00 | 102400 |
| 2025-12-30 | 0.00 | $0.00 | 129456 |
| 2025-12-29 | 0.00 | $0.00 | 500000 |
| 2025-12-26 | 0.00 | $0.00 | 1.3M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 348940 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 925000 |
| 2025-12-18 | 0.00 | $0.00 | 51000 |
| 2025-12-17 | 0.00 | $0.00 | 61766 |
| 2025-12-16 | 0.00 | $0.00 | 532713 |
| 2025-12-15 | 0.00 | $0.00 | 70739 |
| 2025-12-12 | 0.00 | $0.00 | 427965 |
| 2025-12-11 | 0.00 | $0.00 | 7222 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 103675 |
| 2025-12-08 | 0.00 | $0.00 | 71500 |
| 2025-12-05 | 0.00 | $0.00 | 1.4M |
| 2025-12-04 | 0.00 | $0.00 | 1.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 1.4M |
| 2025-12-01 | 0.00 | $0.00 | 947395 |
| 2025-11-28 | 0.00 | $0.00 | 947395 |
| 2025-11-26 | 0.00 | $0.00 | 947395 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 947395 |
| 2025-11-21 | 0.00 | $0.00 | 1.3M |
| 2025-11-20 | 0.00 | $0.00 | 112064 |
| 2025-11-19 | 0.00 | $0.00 | 3.3M |
| 2025-11-18 | 0.00 | $0.00 | 118467 |
| 2025-11-17 | 0.00 | $0.00 | 23333 |
| 2025-11-14 | 0.00 | $0.00 | 241367 |
| 2025-11-13 | 0.00 | $0.00 | 260416 |
| 2025-11-12 | 0.00 | $0.00 | 556259 |
| 2025-11-11 | 0.00 | $0.00 | 3.6M |
| 2025-11-10 | 0.00 | $0.00 | 38450 |
| 2025-11-07 | 0.00 | $0.00 | 710503 |
| 2025-11-06 | 0.00 | $0.00 | 290000 |
| 2025-11-05 | 0.00 | $0.00 | 318300 |
| 2025-11-04 | 0.00 | $0.00 | 5.7M |
| 2025-11-03 | 0.00 | $0.00 | 15020 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | 20000 |
| 2025-10-27 | 0.00 | $0.00 | 51847 |
| 2025-10-24 | 0.00 | $0.00 | 30941 |
| 2025-10-23 | 0.00 | $0.00 | 159727 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 205600 |
| 2025-10-20 | 0.00 | $0.00 | 5000 |
| 2025-10-17 | 0.00 | $0.00 | 339058 |
| 2025-10-16 | 0.00 | $0.00 | 110667 |
| 2025-10-15 | 0.00 | $0.00 | 100000 |
| 2025-10-14 | 0.00 | $0.00 | 896001 |
| 2025-10-13 | 0.00 | $0.01 | 603298 |
| 2025-10-10 | 0.00 | $0.00 | 467300 |
| 2025-10-09 | 0.00 | $0.00 | 119354 |
| 2025-10-08 | 0.00 | $0.01 | 530500 |
| 2025-10-07 | 0.00 | $0.01 | 2.5M |
| 2025-10-06 | 0.00 | $0.00 | 569820 |
| 2025-10-03 | 0.00 | $0.00 | 555441 |
| 2025-10-02 | 0.00 | $0.00 | 1.7M |
| 2025-10-01 | 0.00 | $0.00 | 17500 |
| 2025-09-30 | 0.00 | $0.00 | 83053 |
| 2025-09-29 | 0.00 | $0.00 | 656000 |
| 2025-09-26 | 0.00 | $0.00 | 101335 |
| 2025-09-25 | 0.00 | $0.00 | 404280 |
| 2025-09-24 | 0.00 | $0.00 | 1.9M |
| 2025-09-23 | 0.00 | $0.00 | 73630 |
| 2025-09-22 | 0.00 | $0.00 | 40000 |
| 2025-09-19 | 0.00 | $0.00 | 28501 |
| 2025-09-18 | 0.00 | $0.00 | 200000 |
| 2025-09-17 | 0.00 | $0.00 | 240000 |
| 2025-09-16 | 0.00 | $0.00 | 20000 |
| 2025-09-15 | 0.00 | $0.00 | 2.8M |
| 2025-09-12 | 0.00 | $0.00 | 119000 |
| 2025-09-11 | 0.00 | $0.00 | 85000 |
| 2025-09-10 | 0.00 | $0.00 | 52757 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1250 |
| 2025-09-05 | 0.00 | $0.00 | 519400 |
| 2025-09-04 | 0.00 | $0.00 | 166666 |
| 2025-09-03 | 0.00 | $0.00 | 1.6M |
| 2025-09-02 | 0.00 | $0.00 | 193180 |
| 2025-08-29 | 0.00 | $0.00 | 3500 |
| 2025-08-28 | 0.00 | $0.00 | 54930 |
| 2025-08-27 | 0.00 | $0.00 | 4000 |
| 2025-08-26 | 0.00 | $0.00 | 156000 |
| 2025-08-25 | 0.00 | $0.00 | 58925 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10690 |
| 2025-08-20 | 0.00 | $0.00 | 2.1M |
| 2025-08-19 | 0.00 | $0.00 | 108500 |
| 2025-08-18 | 0.00 | $0.00 | 427842 |
| 2025-08-15 | 0.00 | $0.00 | 66000 |
| 2025-08-14 | 0.00 | $0.00 | 50301 |
| 2025-08-13 | 0.00 | $0.00 | 123332 |
| 2025-08-12 | 0.00 | $0.00 | 113848 |
| 2025-08-11 | 0.00 | $0.00 | 412200 |
| 2025-08-08 | 0.00 | $0.00 | 320666 |
| 2025-08-07 | 0.00 | $0.00 | 104000 |
| 2025-08-06 | 0.00 | $0.00 | 22000 |
| 2025-08-05 | 0.00 | $0.00 | 75000 |
| 2025-08-04 | 0.00 | $0.00 | 49200 |
| 2025-08-01 | 0.00 | $0.00 | 60150 |
| 2025-07-31 | 0.00 | $0.00 | 100000 |
| 2025-07-30 | 0.00 | $0.00 | 391297 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129100 |
| 2025-07-25 | 0.00 | $0.00 | 80000 |
| 2025-07-24 | 0.00 | $0.00 | 584885 |
| 2025-07-23 | 0.00 | $0.00 | 7000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 28008 |
| 2025-07-18 | 0.00 | $0.00 | 381197 |
| 2025-07-17 | 0.00 | $0.00 | 56333 |
| 2025-07-16 | 0.00 | $0.00 | 705550 |
| 2025-07-15 | 0.00 | $0.00 | 220900 |
| 2025-07-14 | 0.00 | $0.00 | 76145 |
| 2025-07-11 | 0.00 | $0.00 | 34400 |
| 2025-07-10 | 0.00 | $0.00 | 6000 |
| 2025-07-09 | 0.00 | $0.00 | 1000000 |
| 2025-07-08 | 0.00 | $0.00 | 1.3M |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | 324000 |
| 2025-07-02 | 0.00 | $0.00 | 497605 |
| 2025-07-01 | 0.00 | $0.00 | 244402 |
| 2025-06-30 | 0.00 | $0.00 | 874442 |
| 2025-06-27 | 0.00 | $0.00 | 411350 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1.0M |
| 2025-06-24 | 0.00 | $0.00 | 155000 |
| 2025-06-23 | 0.00 | $0.00 | 31666 |
| 2025-06-20 | 0.00 | $0.00 | 53440 |
| 2025-06-18 | 0.00 | $0.00 | 271963 |
| 2025-06-17 | 0.00 | $0.00 | 423 |
| 2025-06-16 | 0.00 | $0.00 | 2.0M |
| 2025-06-13 | 0.00 | $0.00 | 167609 |
| 2025-06-12 | 0.00 | $0.00 | 502963 |
| 2025-06-11 | 0.00 | $0.00 | 56025 |
| 2025-06-10 | 0.00 | $0.00 | 200000 |
| 2025-06-09 | 0.00 | $0.00 | 682100 |
| 2025-06-06 | 0.00 | $0.00 | 273000 |
| 2025-06-05 | 0.00 | $0.00 | 16000 |
| 2025-06-04 | 0.00 | $0.00 | 215500 |
| 2025-06-03 | 0.00 | $0.00 | 127000 |
| 2025-06-02 | 0.00 | $0.00 | 37000 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 510798 |
| 2025-05-28 | 0.00 | $0.00 | 160003 |
| 2025-05-27 | 0.00 | $0.00 | 595000 |
| 2025-05-23 | 0.00 | $0.00 | 122001 |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 1.8M |
| 2025-05-20 | 0.00 | $0.00 | 4.4M |
| 2025-05-19 | 0.00 | $0.00 | 151019 |
| 2025-05-16 | 0.00 | $0.00 | 45756 |
| 2025-05-15 | 0.00 | $0.00 | 913011 |
| 2025-05-14 | 0.00 | $0.00 | 228500 |
| 2025-05-13 | 0.00 | $0.00 | 33000 |
| 2025-05-12 | 0.00 | $0.00 | 120777 |
| 2025-05-09 | 0.00 | $0.00 | 126000 |
| 2025-05-08 | 0.00 | $0.00 | 328364 |
| 2025-05-07 | 0.00 | $0.00 | 459771 |
| 2025-05-06 | 0.00 | $0.00 | 128953 |
| 2025-05-05 | 0.00 | $0.00 | 876206 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 325000 |
| 2025-04-30 | 0.00 | $0.00 | 552500 |
| 2025-04-29 | 0.00 | $0.00 | 226000 |
| 2025-04-28 | 0.00 | $0.00 | 501660 |
| 2025-04-25 | 0.00 | $0.00 | 958000 |
| 2025-04-24 | 0.00 | $0.00 | 220000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 355290 |
| 2025-04-21 | 0.00 | $0.00 | 15000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10457 |
| 2025-04-15 | 0.00 | $0.00 | 500000 |
| 2025-04-14 | 0.00 | $0.00 | 471000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 443500 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 82784 |
| 2025-04-07 | 0.00 | $0.00 | 4 |
| 2025-04-04 | 0.00 | $0.00 | 102838 |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 170000 |
| 2025-04-01 | 0.00 | $0.00 | 43534 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | 31000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10085 |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | 430866 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 85778 |
| 2025-03-19 | 0.00 | $0.00 | 1.0M |
| 2025-03-18 | 0.00 | $0.00 | 47300 |
| 2025-03-17 | 0.00 | $0.00 | 250600 |
| 2025-03-14 | 0.00 | $0.00 | 82350 |
| 2025-03-13 | 0.00 | $0.00 | 7900 |
| 2025-03-12 | 0.00 | $0.00 | 298899 |
| 2025-03-11 | 0.00 | $0.00 | 220153 |
| 2025-03-10 | 0.00 | $0.00 | 520000 |
| 2025-03-07 | 0.00 | $0.00 | 58400 |
| 2025-03-06 | 0.00 | $0.00 | 49736 |
| 2025-03-05 | 0.00 | $0.00 | 75000 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 223634 |
| 2025-02-28 | 0.00 | $0.00 | 1.6M |
| 2025-02-27 | 0.00 | $0.00 | 263933 |
| 2025-02-26 | 0.00 | $0.00 | 1.5M |
| 2025-02-25 | 0.00 | $0.00 | 233516 |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 571073 |
| 2025-02-20 | 0.00 | $0.00 | 1.2M |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | 255000 |
| 2025-02-13 | 0.00 | $0.00 | 396360 |
| 2025-02-12 | 0.00 | $0.00 | 14200 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 22055 |
| 2025-02-07 | 0.00 | $0.00 | 172336 |
| 2025-02-06 | 0.00 | $0.00 | 125065 |
| 2025-02-05 | 0.00 | $0.00 | 47000 |
| 2025-02-04 | 0.00 | $0.00 | 1.4M |
| 2025-02-03 | 0.00 | $0.00 | 798064 |
| 2025-01-31 | 0.00 | $0.00 | 976018 |
| 2025-01-30 | 0.00 | $0.00 | 1.1M |
| 2025-01-29 | 0.00 | $0.00 | 1.6M |
| 2025-01-28 | 0.00 | $0.00 | 1.0M |
| 2025-01-27 | 0.00 | $0.00 | 10155 |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 3.5M |
| 2025-01-22 | 0.00 | $0.00 | 238500 |
| 2025-01-21 | 0.00 | $0.00 | 618287 |
| 2025-01-17 | 0.00 | $0.00 | 55100 |
| 2025-01-16 | 0.00 | $0.00 | 3.2M |
| 2025-01-15 | 0.00 | $0.00 | 1.4M |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 714863 |
| 2025-01-10 | 0.00 | $0.00 | 398800 |
| 2025-01-08 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 4200 |
| 2025-01-06 | 0.00 | $0.00 | 7000 |
| 2025-01-03 | 0.00 | $0.00 | 4200 |
| 2025-01-02 | 0.00 | $0.00 | 1.0M |
| 2024-12-31 | 0.00 | $0.00 | 219495 |
| 2024-12-30 | 0.00 | $0.00 | 2.8M |
| 2024-12-27 | 0.00 | $0.00 | 970000 |
| 2024-12-26 | 0.00 | $0.00 | 118500 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 424248 |
| 2024-12-20 | 0.00 | $0.00 | 41165 |
| 2024-12-19 | 0.00 | $0.00 | 39000 |
| 2024-12-18 | 0.00 | $0.00 | 80800 |
| 2024-12-17 | 0.00 | $0.00 | 1.1M |
| 2024-12-16 | 0.00 | $0.00 | 48264 |
| 2024-12-13 | 0.00 | $0.00 | 196989 |
| 2024-12-12 | 0.00 | $0.00 | 97628 |
| 2024-12-11 | 0.00 | $0.00 | 235000 |
| 2024-12-10 | 0.00 | $0.00 | 280000 |
| 2024-12-09 | 0.00 | $0.00 | 743750 |
| 2024-12-06 | 0.00 | $0.00 | 32590 |
| 2024-12-05 | 0.00 | $0.00 | 298617 |
| 2024-12-04 | 0.00 | $0.00 | 114128 |
| 2024-12-03 | 0.00 | $0.00 | 1.1M |
| 2024-12-02 | 0.00 | $0.00 | 10350 |
| 2024-11-29 | 0.00 | $0.00 | 5.9M |
| 2024-11-27 | 0.00 | $0.00 | 17000 |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 420174 |
| 2024-11-22 | 0.00 | $0.00 | 3.2M |
| 2024-11-21 | 0.00 | $0.00 | 11.5M |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 4714 |
| 2024-11-14 | 0.00 | $0.00 | 106100 |
| 2024-11-13 | 0.00 | $0.00 | 70000 |
| 2024-11-12 | 0.00 | $0.00 | 677000 |
| 2024-11-11 | 0.00 | $0.00 | 84714 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 57000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 215350 |
| 2024-11-04 | 0.00 | $0.00 | 35000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 587500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1.2M |
| 2024-10-25 | 0.00 | $0.00 | 766757 |
| 2024-10-24 | 0.00 | $0.00 | 548327 |
| 2024-10-23 | 0.00 | $0.00 | 170500 |
| 2024-10-22 | 0.00 | $0.00 | 35485 |
| 2024-10-21 | 0.00 | $0.00 | 122148 |
| 2024-10-18 | 0.00 | $0.00 | 543350 |
| 2024-10-17 | 0.00 | $0.00 | 190593 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4.2M |
| 2024-10-14 | 0.00 | $0.00 | 1.5M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 16000 |
| 2024-10-09 | 0.00 | $0.00 | 26000 |
| 2024-10-08 | 0.00 | $0.00 | 380706 |
| 2024-10-07 | 0.00 | $0.00 | 605602 |
| 2024-10-04 | 0.00 | $0.00 | 155000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 150012 |
| 2024-10-01 | 0.00 | $0.00 | 2.7M |
| 2024-09-30 | 0.00 | $0.00 | 104700 |
| 2024-09-27 | 0.00 | $0.00 | 349100 |
| 2024-09-26 | 0.00 | $0.00 | 373144 |
| 2024-09-25 | 0.00 | $0.00 | 1.3M |
| 2024-09-24 | 0.00 | $0.00 | 50000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 60000 |
| 2024-09-19 | 0.00 | $0.00 | 13200 |
| 2024-09-18 | 0.00 | $0.00 | 963534 |
| 2024-09-17 | 0.00 | $0.00 | 5.1M |
| 2024-09-16 | 0.00 | $0.00 | 177704 |
| 2024-09-13 | 0.00 | $0.00 | 21040 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 48080 |
| 2024-09-09 | 0.00 | $0.00 | 157500 |
| 2024-09-06 | 0.00 | $0.00 | 337414 |
| 2024-09-05 | 0.00 | $0.00 | 56000 |
| 2024-09-04 | 0.00 | $0.00 | 420120 |
| 2024-09-03 | 0.00 | $0.00 | 23000 |
| 2024-08-30 | 0.00 | $0.00 | 23000 |
| 2024-08-29 | 0.00 | $0.00 | 75000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | 35000 |
| 2024-08-26 | 0.00 | $0.00 | 20125 |
| 2024-08-23 | 0.00 | $0.00 | 110500 |
| 2024-08-22 | 0.00 | $0.00 | 5.4M |
| 2024-08-21 | 0.00 | $0.00 | 60000 |
| 2024-08-20 | 0.00 | $0.00 | 3500 |
| 2024-08-19 | 0.00 | $0.00 | 60000 |
| 2024-08-16 | 0.00 | $0.00 | 185000 |
| 2024-08-15 | 0.00 | $0.00 | 510000 |
| 2024-08-14 | 0.00 | $0.00 | 510000 |
| 2024-08-13 | 0.00 | $0.00 | 116010 |
| 2024-08-12 | 0.00 | $0.00 | 150000 |
| 2024-08-09 | 0.00 | $0.00 | 193634 |
| 2024-08-08 | 0.00 | $0.00 | 1.2M |
| 2024-08-07 | 0.00 | $0.00 | 1.2M |
| 2024-08-06 | 0.00 | $0.00 | 2.0M |
| 2024-08-05 | 0.00 | $0.00 | 72000 |
| 2024-08-02 | 0.00 | $0.00 | 918000 |
| 2024-08-01 | 0.00 | $0.00 | 17500 |
| 2024-07-31 | 0.00 | $0.00 | 44115 |
| 2024-07-30 | 0.00 | $0.00 | 14900 |
| 2024-07-29 | 0.00 | $0.00 | 67376 |
| 2024-07-26 | 0.00 | $0.00 | 27000 |
| 2024-07-25 | 0.00 | $0.00 | 95904 |
| 2024-07-24 | 0.00 | $0.00 | 30500 |
| 2024-07-23 | 0.00 | $0.00 | 93996 |
| 2024-07-22 | 0.00 | $0.00 | 120000 |
| 2024-07-19 | 0.00 | $0.00 | 364600 |
| 2024-07-18 | 0.00 | $0.00 | 50711 |
| 2024-07-17 | 0.00 | $0.00 | 496968 |
| 2024-07-16 | 0.00 | $0.00 | 718412 |
| 2024-07-15 | 0.00 | $0.00 | 124404 |
| 2024-07-12 | 0.00 | $0.00 | 86065 |
| 2024-07-11 | 0.00 | $0.00 | 1750 |
| 2024-07-10 | 0.00 | $0.00 | 220000 |
| 2024-07-08 | 0.00 | $0.00 | 49527 |
| 2024-07-05 | 0.00 | $0.00 | 253892 |
| 2024-07-03 | 0.00 | $0.00 | 258304 |
| 2024-07-02 | 0.00 | $0.00 | 180000 |
| 2024-06-28 | 0.00 | $0.00 | 70000 |
| 2024-06-27 | 0.00 | $0.00 | 442267 |
| 2024-06-26 | 0.00 | $0.00 | 76000 |
| 2024-06-24 | 0.00 | $0.00 | 280899 |
| 2024-06-21 | 0.00 | $0.00 | 1001 |
| 2024-06-20 | 0.00 | $0.00 | 802304 |
| 2024-06-18 | 0.00 | $0.00 | 363284 |
| 2024-06-17 | 0.00 | $0.00 | 1.2M |
| 2024-06-14 | 0.00 | $0.00 | 36444 |
| 2024-06-13 | 0.00 | $0.00 | 980100 |
| 2024-06-12 | 0.00 | $0.00 | 7.5M |
| 2024-06-11 | 0.00 | $0.00 | 77280 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 1.5M |
| 2024-06-06 | 0.00 | $0.00 | 3.2M |
| 2024-06-05 | 0.00 | $0.00 | 1.5M |
| 2024-06-03 | 0.00 | $0.00 | 158000 |
| 2024-05-31 | 0.00 | $0.00 | 312655 |
| 2024-05-29 | 0.00 | $0.00 | 325000 |
| 2024-05-28 | 0.00 | $0.00 | 406200 |
| 2024-05-24 | 0.00 | $0.00 | 42350 |
| 2024-05-23 | 0.00 | $0.00 | 3625 |
| 2024-05-22 | 0.00 | $0.00 | 1.1M |
| 2024-05-21 | 0.00 | $0.00 | 1.1M |
| 2024-05-20 | 0.00 | $0.00 | 1350 |
| 2024-05-17 | 0.00 | $0.00 | 490015 |
| 2024-05-16 | 0.00 | $0.00 | 18762 |
| 2024-05-15 | 0.00 | $0.00 | 111853 |
| 2024-05-14 | 0.00 | $0.00 | 18500 |
| 2024-05-13 | 0.00 | $0.00 | 334515 |
| 2024-05-10 | 0.00 | $0.00 | 8600 |
| 2024-05-09 | 0.00 | $0.00 | 340000 |
| 2024-05-07 | 0.00 | $0.00 | 23000 |
| 2024-05-03 | 0.00 | $0.00 | 500000 |
| 2024-05-02 | 0.00 | $0.00 | 482319 |
| 2024-04-30 | 0.00 | $0.00 | 1.3M |
| 2024-04-29 | 0.00 | $0.00 | 4.3M |
| 2024-04-26 | 0.00 | $0.00 | 279000 |
| 2024-04-25 | 0.00 | $0.00 | 50950 |
| 2024-04-24 | 0.00 | $0.00 | 3.1M |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-22 | 0.00 | $0.00 | 26100 |
| 2024-04-19 | 0.00 | $0.00 | 1030 |
| 2024-04-18 | 0.00 | $0.00 | 128500 |
| 2024-04-17 | 0.00 | $0.00 | 772358 |
| 2024-04-16 | 0.00 | $0.00 | 190000 |
| 2024-04-15 | 0.00 | $0.00 | 868214 |
| 2024-04-12 | 0.00 | $0.00 | 1.2M |
| 2024-04-11 | 0.00 | $0.00 | 703518 |
| 2024-04-10 | 0.00 | $0.00 | 30100 |
| 2024-04-09 | 0.00 | $0.00 | 14308 |
| 2024-04-08 | 0.00 | $0.00 | 200000 |
| 2024-04-05 | 0.00 | $0.00 | 559053 |
| 2024-04-04 | 0.00 | $0.00 | 4.9M |
| 2024-04-03 | 0.00 | $0.00 | 1.7M |
| 2024-04-02 | 0.00 | $0.00 | 1500 |
| 2024-04-01 | 0.00 | $0.00 | 258775 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 240057 |
| 2024-03-25 | 0.00 | $0.00 | 11000 |
| 2024-03-22 | 0.00 | $0.00 | 15000 |
| 2024-03-20 | 0.00 | $0.00 | 893055 |
| 2024-03-19 | 0.00 | $0.00 | 337392 |
| 2024-03-18 | 0.00 | $0.00 | 7000 |
| 2024-03-15 | 0.00 | $0.00 | 893989 |
| 2024-03-14 | 0.00 | $0.00 | 48345 |
| 2024-03-13 | 0.00 | $0.00 | 41000 |
| 2024-03-12 | 0.00 | $0.00 | 18050 |
| 2024-03-11 | 0.00 | $0.00 | 3.7M |
| 2024-03-08 | 0.00 | $0.00 | 237223 |
| 2024-03-07 | 0.00 | $0.00 | 1.4M |
| 2024-03-05 | 0.00 | $0.00 | 352623 |
| 2024-03-04 | 0.00 | $0.00 | 159177 |
| 2024-03-01 | 0.00 | $0.00 | 400000 |
| 2024-02-29 | 0.00 | $0.00 | 200000 |
| 2024-02-28 | 0.00 | $0.00 | 3.0M |
| 2024-02-27 | 0.00 | $0.00 | 1.6M |
| 2024-02-26 | 0.00 | $0.00 | 389000 |
| 2024-02-23 | 0.00 | $0.00 | 167016 |
| 2024-02-22 | 0.00 | $0.00 | 500 |
| 2024-02-21 | 0.00 | $0.00 | 294150 |
| 2024-02-20 | 0.00 | $0.00 | 1650 |
| 2024-02-16 | 0.00 | $0.00 | 415000 |
| 2024-02-15 | 0.00 | $0.00 | 605600 |
| 2024-02-14 | 0.00 | $0.00 | 122900 |
| 2024-02-13 | 0.00 | $0.00 | 152172 |
| 2024-02-12 | 0.00 | $0.00 | 20100 |
| 2024-02-09 | 0.00 | $0.00 | 48400 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 126000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 339200 |
| 2024-02-01 | 0.00 | $0.00 | 100000 |
| 2024-01-31 | 0.00 | $0.00 | 274015 |
| 2024-01-30 | 0.00 | $0.00 | 10000 |
| 2024-01-29 | 0.00 | $0.00 | 414593 |
| 2024-01-26 | 0.00 | $0.00 | 700300 |
| 2024-01-25 | 0.00 | $0.00 | 1.6M |
| 2024-01-24 | 0.00 | $0.00 | 800000 |
| 2024-01-23 | 0.00 | $0.00 | 132000 |
| 2024-01-22 | 0.00 | $0.00 | 17010 |
| 2024-01-19 | 0.00 | $0.00 | 1.3M |
| 2024-01-18 | 0.00 | $0.00 | 4180 |
| 2024-01-17 | 0.00 | $0.00 | 28000 |
| 2024-01-16 | 0.00 | $0.00 | 578955 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1.7M |
| 2024-01-10 | 0.00 | $0.00 | 9250 |
| 2024-01-09 | 0.00 | $0.00 | 5000 |
| 2024-01-08 | 0.00 | $0.00 | 86666 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 501013 |
| 2024-01-02 | 0.00 | $0.00 | 77247 |
| 2023-12-29 | 0.00 | $0.00 | 2.8M |
| 2023-12-28 | 0.00 | $0.00 | 5550 |
| 2023-12-27 | 0.00 | $0.00 | 352676 |
| 2023-12-26 | 0.00 | $0.00 | 7.3M |
| 2023-12-22 | 0.00 | $0.00 | 512110 |
| 2023-12-21 | 0.00 | $0.00 | 5.9M |
| 2023-12-20 | 0.00 | $0.00 | 4.4M |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 15100 |
| 2023-12-15 | 0.00 | $0.00 | 339513 |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 1.9M |
| 2023-12-12 | 0.00 | $0.00 | 2425 |
| 2023-12-11 | 0.00 | $0.00 | 10.0M |
| 2023-12-08 | 0.00 | $0.00 | 46000 |
| 2023-12-07 | 0.00 | $0.00 | 115000 |
| 2023-12-06 | 0.00 | $0.00 | 96000 |
| 2023-12-05 | 0.00 | $0.00 | 1.4M |
| 2023-12-04 | 0.00 | $0.00 | 60000 |
| 2023-12-01 | 0.00 | $0.00 | 1.9M |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 215924 |
| 2023-11-27 | 0.00 | $0.00 | 408868 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1250 |
| 2023-11-21 | 0.00 | $0.00 | 41290 |
| 2023-11-20 | 0.00 | $0.00 | 393632 |
| 2023-11-17 | 0.00 | $0.00 | 7000 |
| 2023-11-16 | 0.00 | $0.00 | 543234 |
| 2023-11-15 | 0.00 | $0.00 | 103000 |
| 2023-11-14 | 0.00 | $0.00 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | 44386 |
| 2023-11-10 | 0.00 | $0.00 | 805000 |
| 2023-11-09 | 0.00 | $0.00 | 608600 |
| 2023-11-08 | 0.00 | $0.00 | 644993 |
| 2023-11-07 | 0.00 | $0.00 | 75911 |
| 2023-11-06 | 0.00 | $0.00 | 329778 |
| 2023-11-03 | 0.00 | $0.00 | 350800 |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 173703 |
| 2023-10-31 | 0.00 | $0.00 | 228000 |
| 2023-10-30 | 0.00 | $0.00 | 74600 |
| 2023-10-27 | 0.00 | $0.00 | 360000 |
| 2023-10-26 | 0.00 | $0.00 | 242500 |
| 2023-10-25 | 0.00 | $0.00 | 1.3M |
| 2023-10-24 | 0.00 | $0.00 | 2.4M |
| 2023-10-23 | 0.00 | $0.00 | 107279 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 44350 |
| 2023-10-17 | 0.00 | $0.00 | 150150 |
| 2023-10-16 | 0.00 | $0.00 | 748950 |
| 2023-10-13 | 0.00 | $0.00 | 176007 |
| 2023-10-12 | 0.00 | $0.00 | 597916 |
| 2023-10-11 | 0.00 | $0.00 | 67605 |
| 2023-10-10 | 0.00 | $0.00 | 500009 |
| 2023-10-09 | 0.00 | $0.00 | 70301 |
| 2023-10-06 | 0.00 | $0.00 | 197776 |
| 2023-10-05 | 0.00 | $0.00 | 13500 |
| 2023-10-04 | 0.00 | $0.00 | 686265 |
| 2023-10-03 | 0.00 | $0.00 | 848048 |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 30952 |
| 2023-09-28 | 0.00 | $0.00 | 37000 |
| 2023-09-27 | 0.00 | $0.00 | 449090 |
| 2023-09-26 | 0.00 | $0.00 | 49611 |
| 2023-09-25 | 0.00 | $0.00 | 224750 |
| 2023-09-22 | 0.00 | $0.00 | 61150 |
| 2023-09-21 | 0.00 | $0.00 | 75200 |
| 2023-09-20 | 0.00 | $0.00 | 34773 |
| 2023-09-19 | 0.00 | $0.00 | 8750 |
| 2023-09-18 | 0.00 | $0.00 | 594336 |
| 2023-09-15 | 0.00 | $0.00 | 1.8M |
| 2023-09-14 | 0.00 | $0.00 | 634000 |
| 2023-09-13 | 0.00 | $0.00 | 867728 |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 29200 |
| 2023-09-08 | 0.00 | $0.00 | 51966 |
| 2023-09-07 | 0.00 | $0.00 | 181700 |
| 2023-09-06 | 0.00 | $0.00 | 18370 |
| 2023-09-05 | 0.00 | $0.00 | 374070 |
| 2023-09-01 | 0.00 | $0.00 | 699300 |
| 2023-08-31 | 0.00 | $0.00 | 44067 |
| 2023-08-30 | 0.00 | $0.00 | 235000 |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 346200 |
| 2023-08-25 | 0.00 | $0.00 | 212328 |
| 2023-08-24 | 0.00 | $0.00 | 1200 |
| 2023-08-23 | 0.00 | $0.00 | 17050 |
| 2023-08-22 | 0.00 | $0.00 | 189408 |
| 2023-08-21 | 0.00 | $0.00 | 230000 |
| 2023-08-18 | 0.00 | $0.00 | 1.7M |
| 2023-08-17 | 0.00 | $0.00 | 82500 |
| 2023-08-16 | 0.00 | $0.00 | 341000 |
| 2023-08-15 | 0.00 | $0.00 | 5.5M |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 782153 |
| 2023-08-08 | 0.00 | $0.00 | 203800 |
| 2023-08-07 | 0.00 | $0.00 | 111987 |
| 2023-08-04 | 0.00 | $0.00 | 1.5M |
| 2023-08-03 | 0.00 | $0.00 | 1.1M |
| 2023-08-02 | 0.00 | $0.00 | 150819 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 100910 |
| 2023-07-28 | 0.00 | $0.00 | 720913 |
| 2023-07-27 | 0.00 | $0.00 | 166179 |
| 2023-07-26 | 0.00 | $0.00 | 3900 |
| 2023-07-25 | 0.00 | $0.00 | 1.1M |
| 2023-07-24 | 0.00 | $0.00 | 1.5M |
| 2023-07-21 | 0.00 | $0.00 | 30000 |
| 2023-07-20 | 0.00 | $0.00 | 73650 |
| 2023-07-19 | 0.00 | $0.00 | 211657 |
| 2023-07-18 | 0.00 | $0.00 | 17925 |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 20000 |
| 2023-07-13 | 0.00 | $0.00 | 750000 |
| 2023-07-12 | 0.00 | $0.00 | 19000 |
| 2023-07-11 | 0.00 | $0.00 | 65000 |
| 2023-07-10 | 0.00 | $0.00 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 201250 |
| 2023-07-06 | 0.00 | $0.00 | 6250 |
| 2023-07-05 | 0.00 | $0.00 | 448321 |
| 2023-07-03 | 0.00 | $0.00 | 1.6M |
| 2023-06-30 | 0.00 | $0.00 | 300000 |
| 2023-06-29 | 0.00 | $0.00 | 966000 |
| 2023-06-28 | 0.00 | $0.00 | 536713 |
| 2023-06-27 | 0.00 | $0.00 | 265000 |
| 2023-06-26 | 0.00 | $0.00 | 740000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 149000 |
| 2023-06-21 | 0.00 | $0.00 | 328300 |
| 2023-06-20 | 0.00 | $0.00 | 30000 |
| 2023-06-16 | 0.00 | $0.00 | 739001 |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | 360000 |
| 2023-06-13 | 0.00 | $0.00 | 17013 |
| 2023-06-12 | 0.00 | $0.00 | 7251 |
| 2023-06-09 | 0.00 | $0.00 | 121213 |
| 2023-06-08 | 0.00 | $0.00 | 36465 |
| 2023-06-07 | 0.00 | $0.00 | 33408 |
| 2023-06-06 | 0.00 | $0.00 | 1.1M |
| 2023-06-05 | 0.00 | $0.00 | 2.1M |
| 2023-06-02 | 0.00 | $0.00 | 629001 |
| 2023-06-01 | 0.00 | $0.00 | 897500 |
| 2023-05-31 | 0.00 | $0.00 | 235955 |
| 2023-05-30 | 0.00 | $0.00 | 1.1M |
| 2023-05-26 | 0.00 | $0.00 | 623960 |
| 2023-05-25 | 0.00 | $0.00 | 939500 |
| 2023-05-24 | 0.00 | $0.00 | 943571 |
| 2023-05-23 | 0.00 | $0.00 | 5.3M |
| 2023-05-22 | 0.00 | $0.00 | 20220 |
| 2023-05-19 | 0.00 | $0.00 | 141320 |
| 2023-05-18 | 0.00 | $0.00 | 44000 |
| 2023-05-17 | 0.00 | $0.00 | 1.7M |
| 2023-05-16 | 0.00 | $0.00 | 437490 |
| 2023-05-15 | 0.00 | $0.00 | 621350 |
| 2023-05-12 | 0.00 | $0.00 | 929781 |
| 2023-05-11 | 0.00 | $0.00 | 714735 |
| 2023-05-10 | 0.00 | $0.00 | 76420 |
| 2023-05-09 | 0.00 | $0.00 | 1.7M |
| 2023-05-08 | 0.00 | $0.00 | 1.7M |
| 2023-05-05 | 0.00 | $0.00 | 566 |
| 2023-05-04 | 0.00 | $0.00 | 172300 |
| 2023-05-03 | 0.00 | $0.00 | 2.3M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 88725 |
| 2023-04-28 | 0.00 | $0.00 | 155491 |
| 2023-04-27 | 0.00 | $0.00 | 167605 |
| 2023-04-26 | 0.00 | $0.00 | 1.3M |
| 2023-04-25 | 0.00 | $0.00 | 142000 |
| 2023-04-24 | 0.00 | $0.00 | 90000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 10300 |
| 2023-04-19 | 0.00 | $0.00 | 105226 |
| 2023-04-18 | 0.00 | $0.00 | 213700 |
| 2023-04-17 | 0.00 | $0.00 | 74076 |
| 2023-04-14 | 0.00 | $0.00 | 583292 |
| 2023-04-13 | 0.00 | $0.00 | 193000 |
| 2023-04-12 | 0.00 | $0.00 | 707038 |
| 2023-04-11 | 0.00 | $0.00 | 895130 |
| 2023-04-10 | 0.00 | $0.00 | 281312 |
| 2023-04-06 | 0.00 | $0.00 | 50970 |
| 2023-04-05 | 0.00 | $0.00 | 452113 |
| 2023-04-04 | 0.00 | $0.00 | 120999 |
| 2023-04-03 | 0.00 | $0.00 | 4.5M |
| 2023-03-31 | 0.00 | $0.00 | 821536 |
| 2023-03-30 | 0.00 | $0.00 | 2.9M |
| 2023-03-29 | 0.00 | $0.00 | 538760 |
| 2023-03-28 | 0.00 | $0.00 | 191601 |
| 2023-03-27 | 0.00 | $0.00 | 228543 |
| 2023-03-24 | 0.00 | $0.00 | 517800 |
| 2023-03-23 | 0.00 | $0.00 | 95000 |
| 2023-03-22 | 0.00 | $0.00 | 266000 |
| 2023-03-21 | 0.00 | $0.00 | 284734 |
| 2023-03-20 | 0.00 | $0.00 | 261256 |
| 2023-03-17 | 0.00 | $0.00 | 125201 |
| 2023-03-16 | 0.00 | $0.00 | 36775 |
| 2023-03-15 | 0.00 | $0.00 | 212238 |
| 2023-03-14 | 0.00 | $0.00 | 141666 |
| 2023-03-13 | 0.00 | $0.00 | 594395 |
| 2023-03-10 | 0.00 | $0.00 | 1.1M |
| 2023-03-09 | 0.00 | $0.00 | 282000 |
| 2023-03-08 | 0.00 | $0.00 | 261017 |
| 2023-03-07 | 0.00 | $0.00 | 115000 |
| 2023-03-06 | 0.00 | $0.00 | 1.3M |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-03-02 | 0.00 | $0.00 | 368286 |
| 2023-03-01 | 0.00 | $0.00 | 22820 |
| 2023-02-28 | 0.00 | $0.00 | 245748 |
| 2023-02-27 | 0.00 | $0.00 | 428562 |
| 2023-02-24 | 0.00 | $0.00 | 1.6M |
| 2023-02-23 | 0.00 | $0.00 | 658629 |
| 2023-02-22 | 0.00 | $0.00 | 2.8M |
| 2023-02-21 | 0.00 | $0.00 | 438750 |
| 2023-02-17 | 0.00 | $0.00 | 65330 |
| 2023-02-16 | 0.00 | $0.00 | 897463 |
| 2023-02-15 | 0.00 | $0.00 | 1.3M |
| 2023-02-14 | 0.00 | $0.00 | 302425 |
| 2023-02-13 | 0.00 | $0.00 | 42222 |
| 2023-02-10 | 0.00 | $0.00 | 383891 |
| 2023-02-09 | 0.00 | $0.00 | 231900 |
| 2023-02-08 | 0.00 | $0.00 | 300333 |
| 2023-02-07 | 0.00 | $0.00 | 36836 |
| 2023-02-06 | 0.00 | $0.00 | 742089 |
| 2023-02-03 | 0.00 | $0.00 | 5.7M |
| 2023-02-02 | 0.00 | $0.00 | 135709 |
| 2023-02-01 | 0.00 | $0.00 | 23579 |
| 2023-01-31 | 0.00 | $0.00 | 862773 |
| 2023-01-30 | 0.00 | $0.00 | 5.3M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | 0.00 | $0.00 | 6583 |
| 2023-01-25 | 0.00 | $0.00 | 1.8M |
| 2023-01-24 | 0.00 | $0.00 | 1.1M |
| 2023-01-23 | 0.00 | $0.00 | 509891 |
| 2023-01-20 | 0.00 | $0.00 | 483524 |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 340000 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 187110 |
| 2023-01-12 | 0.00 | $0.00 | 1.2M |
| 2023-01-11 | 0.00 | $0.00 | 365600 |
| 2023-01-10 | 0.00 | $0.00 | 174666 |
| 2023-01-09 | 0.00 | $0.00 | 941550 |
| 2023-01-06 | 0.00 | $0.00 | 2.0M |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1.4M |
| 2023-01-03 | 0.00 | $0.00 | 128513 |
| 2022-12-30 | 0.00 | $0.00 | 926540 |
| 2022-12-29 | 0.00 | $0.00 | 445300 |
| 2022-12-28 | 0.00 | $0.00 | 979730 |
| 2022-12-27 | 0.00 | $0.00 | 1.4M |
| 2022-12-23 | 0.00 | $0.00 | 340000 |
| 2022-12-22 | 0.00 | $0.00 | 4.0M |
| 2022-12-21 | 0.00 | $0.00 | 213961 |
| 2022-12-20 | 0.00 | $0.00 | 642974 |
| 2022-12-19 | 0.00 | $0.00 | 506500 |
| 2022-12-16 | 0.00 | $0.00 | 736500 |
| 2022-12-15 | 0.00 | $0.00 | 3.1M |
| 2022-12-14 | 0.00 | $0.00 | 2.5M |
| 2022-12-13 | 0.00 | $0.00 | 9.0M |
| 2022-12-12 | 0.00 | $0.00 | 2.1M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 410192 |
| 2022-12-07 | 0.00 | $0.00 | 980865 |
| 2022-12-06 | 0.00 | $0.00 | 890780 |
| 2022-12-05 | 0.00 | $0.00 | 716000 |
| 2022-12-02 | 0.00 | $0.00 | 403250 |
| 2022-12-01 | 0.00 | $0.00 | 1.4M |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 948160 |
| 2022-11-25 | 0.00 | $0.00 | 9428 |
| 2022-11-23 | 0.00 | $0.00 | 247150 |
| 2022-11-22 | 0.00 | $0.00 | 882681 |
| 2022-11-21 | 0.00 | $0.00 | 408487 |
| 2022-11-18 | 0.00 | $0.00 | 435000 |
| 2022-11-17 | 0.00 | $0.00 | 136688 |
| 2022-11-16 | 0.00 | $0.00 | 628000 |
| 2022-11-15 | 0.00 | $0.00 | 11336 |
| 2022-11-14 | 0.00 | $0.00 | 128458 |
| 2022-11-11 | 0.00 | $0.00 | 3.6M |
| 2022-11-10 | 0.00 | $0.00 | 855108 |
| 2022-11-09 | 0.00 | $0.00 | 6.1M |
| 2022-11-08 | 0.00 | $0.00 | 1.2M |
| 2022-11-07 | 0.00 | $0.00 | 1.4M |
| 2022-11-04 | 0.00 | $0.00 | 660000 |
| 2022-11-03 | 0.00 | $0.00 | 594990 |
| 2022-11-02 | 0.00 | $0.00 | 245053 |
| 2022-11-01 | 0.00 | $0.00 | 521026 |
| 2022-10-31 | 0.00 | $0.00 | 1.8M |
| 2022-10-28 | 0.00 | $0.00 | 377843 |
| 2022-10-27 | 0.00 | $0.00 | 192800 |
| 2022-10-26 | 0.00 | $0.00 | 260875 |
| 2022-10-25 | 0.00 | $0.00 | 61200 |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 1.1M |
| 2022-10-20 | 0.00 | $0.00 | 175870 |
| 2022-10-19 | 0.00 | $0.00 | 443500 |
| 2022-10-18 | 0.00 | $0.00 | 632378 |
| 2022-10-17 | 0.00 | $0.00 | 381875 |
| 2022-10-14 | 0.00 | $0.00 | 454000 |
| 2022-10-13 | 0.00 | $0.00 | 134851 |
| 2022-10-12 | 0.00 | $0.00 | 1.1M |
| 2022-10-11 | 0.00 | $0.00 | 15425 |
| 2022-10-10 | 0.00 | $0.00 | 14853 |
| 2022-10-07 | 0.00 | $0.00 | 145000 |
| 2022-10-06 | 0.00 | $0.00 | 424488 |
| 2022-10-05 | 0.00 | $0.00 | 996340 |
| 2022-10-04 | 0.00 | $0.00 | 378299 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 61000 |
| 2022-09-29 | 0.00 | $0.00 | 73500 |
| 2022-09-28 | 0.00 | $0.00 | 1.4M |
| 2022-09-27 | 0.00 | $0.00 | 18422 |
| 2022-09-26 | 0.00 | $0.00 | 51810 |
| 2022-09-23 | 0.00 | $0.00 | 2.5M |
| 2022-09-22 | 0.00 | $0.00 | 880704 |
| 2022-09-21 | 0.00 | $0.00 | 909583 |
| 2022-09-20 | 0.00 | $0.00 | 1.1M |
| 2022-09-19 | 0.00 | $0.00 | 77400 |
| 2022-09-16 | 0.00 | $0.00 | 1.3M |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | 201753 |
| 2022-09-13 | 0.00 | $0.00 | 2.0M |
| 2022-09-12 | 0.00 | $0.00 | 59523 |
| 2022-09-09 | 0.00 | $0.00 | 547137 |
| 2022-09-08 | 0.00 | $0.00 | 351299 |
| 2022-09-07 | 0.00 | $0.00 | 970777 |
| 2022-09-06 | 0.00 | $0.00 | 115000 |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 793196 |
| 2022-08-31 | 0.00 | $0.00 | 1.1M |
| 2022-08-30 | 0.00 | $0.00 | 341338 |
| 2022-08-29 | 0.00 | $0.00 | 710590 |
| 2022-08-26 | 0.00 | $0.00 | 1.3M |
| 2022-08-25 | 0.00 | $0.00 | 1.2M |
| 2022-08-24 | 0.00 | $0.00 | 252400 |
| 2022-08-23 | 0.00 | $0.00 | 2.4M |
| 2022-08-22 | 0.00 | $0.00 | 1.1M |
| 2022-08-19 | 0.00 | $0.00 | 383687 |
| 2022-08-18 | 0.00 | $0.00 | 1.3M |
| 2022-08-17 | 0.00 | $0.00 | 624360 |
| 2022-08-16 | 0.00 | $0.00 | 298950 |
| 2022-08-15 | 0.00 | $0.00 | 890831 |
| 2022-08-12 | 0.00 | $0.00 | 1.7M |
| 2022-08-11 | 0.00 | $0.00 | 765800 |
| 2022-08-10 | 0.00 | $0.00 | 927548 |
| 2022-08-09 | 0.00 | $0.00 | 1.7M |
| 2022-08-08 | 0.00 | $0.00 | 1.6M |
| 2022-08-05 | 0.00 | $0.00 | 588181 |
| 2022-08-04 | 0.00 | $0.00 | 2.5M |
| 2022-08-03 | 0.00 | $0.00 | 1.0M |
| 2022-08-02 | 0.00 | $0.00 | 1.1M |
| 2022-08-01 | 0.00 | $0.00 | 1.0M |
| 2022-07-29 | 0.00 | $0.00 | 873918 |
| 2022-07-28 | 0.00 | $0.00 | 854350 |
| 2022-07-27 | 0.00 | $0.00 | 2.4M |
| 2022-07-26 | 0.00 | $0.00 | 122245 |
| 2022-07-25 | 0.00 | $0.00 | 2.3M |
| 2022-07-22 | 0.00 | $0.00 | 985000 |
| 2022-07-21 | 0.00 | $0.00 | 1.8M |
| 2022-07-20 | 0.00 | $0.00 | 181200 |
| 2022-07-19 | 0.00 | $0.00 | 342242 |
| 2022-07-18 | 0.00 | $0.00 | 243497 |
| 2022-07-15 | 0.00 | $0.00 | 1.1M |
| 2022-07-14 | 0.00 | $0.00 | 260817 |
| 2022-07-13 | 0.00 | $0.00 | 953831 |
| 2022-07-12 | 0.00 | $0.00 | 740857 |
| 2022-07-11 | 0.00 | $0.00 | 2.0M |
| 2022-07-08 | 0.00 | $0.00 | 666000 |
| 2022-07-07 | 0.00 | $0.00 | 3.1M |
| 2022-07-06 | 0.00 | $0.00 | 817700 |
| 2022-07-05 | 0.00 | $0.00 | 1.6M |
| 2022-07-01 | 0.00 | $0.00 | 1.0M |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 1.3M |
| 2022-06-28 | 0.00 | $0.00 | 2.5M |
| 2022-06-27 | 0.00 | $0.00 | 16.8M |
| 2022-06-24 | 0.00 | $0.00 | 1.4M |
| 2022-06-23 | 0.00 | $0.00 | 1.3M |
| 2022-06-22 | 0.00 | $0.00 | 1.6M |
| 2022-06-21 | 0.00 | $0.00 | 1.7M |
| 2022-06-17 | 0.00 | $0.00 | 1.8M |
| 2022-06-16 | 0.00 | $0.00 | 3.2M |
| 2022-06-15 | 0.00 | $0.00 | 1.0M |
| 2022-06-14 | 0.00 | $0.00 | 2.2M |
| 2022-06-13 | 0.00 | $0.00 | 8.0M |
| 2022-06-10 | 0.00 | $0.00 | 764270 |
| 2022-06-09 | 0.00 | $0.00 | 255057 |
| 2022-06-08 | 0.00 | $0.00 | 11001 |
| 2022-06-07 | 0.00 | $0.00 | 353406 |
| 2022-06-06 | 0.00 | $0.00 | 1.8M |
| 2022-06-03 | 0.00 | $0.00 | 59700 |
| 2022-06-02 | 0.00 | $0.00 | 112200 |
| 2022-06-01 | 0.00 | $0.00 | 411781 |
| 2022-05-31 | 0.00 | $0.00 | 18550 |
| 2022-05-27 | 0.00 | $0.00 | 260000 |
| 2022-05-26 | 0.00 | $0.00 | 420850 |
| 2022-05-25 | 0.00 | $0.00 | 35000 |
| 2022-05-24 | 0.00 | $0.00 | 596442 |
| 2022-05-23 | 0.00 | $0.00 | 640705 |
| 2022-05-20 | 0.00 | $0.00 | 230536 |
| 2022-05-19 | 0.00 | $0.00 | 305803 |
| 2022-05-18 | 0.00 | $0.00 | 920793 |
| 2022-05-17 | 0.00 | $0.00 | 3.7M |
| 2022-05-16 | 0.00 | $0.00 | 2.8M |
| 2022-05-13 | 0.00 | $0.00 | 687774 |
| 2022-05-12 | 0.00 | $0.00 | 12.0M |
| 2022-05-11 | 0.01 | $0.00 | 1.7M |
| 2022-05-10 | 0.01 | $0.00 | 1.7M |
| 2022-05-09 | 0.01 | $0.00 | 1.9M |
| 2022-05-06 | 0.01 | $0.00 | 440038 |
| 2022-05-05 | 0.01 | $0.00 | 1.8M |
| 2022-05-04 | 0.01 | $0.00 | 1.1M |
| 2022-05-03 | 0.01 | $0.00 | 1.1M |
| 2022-05-02 | 0.01 | $0.00 | 2.3M |
| 2022-04-29 | 0.01 | $0.00 | 3.7M |
| 2022-04-28 | 0.01 | $0.00 | 2.7M |
| 2022-04-27 | 0.01 | $0.00 | 1.4M |
| 2022-04-26 | 0.01 | $0.01 | 2.4M |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 200000 |
| 2022-04-21 | 0.01 | $0.01 | 544750 |
| 2022-04-20 | 0.01 | $0.01 | 75000 |
| 2022-04-19 | 0.01 | $0.01 | 3.2M |
| 2022-04-18 | 0.01 | $0.01 | 2.0M |
| 2022-04-14 | 0.01 | $0.01 | 1.6M |
| 2022-04-13 | 0.01 | $0.01 | 766454 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.01 | $0.01 | 1.9M |
| 2022-04-08 | 0.01 | $0.01 | 3333 |
| 2022-04-07 | 0.01 | $0.01 | 37500 |
| 2022-04-06 | 0.01 | $0.01 | 138508 |
| 2022-04-05 | 0.01 | $0.01 | 4600 |
| 2022-04-04 | 0.01 | $0.01 | 9075 |
| 2022-04-01 | 0.01 | $0.01 | 103400 |
| 2022-03-31 | 0.01 | $0.01 | 3.4M |
| 2022-03-30 | 0.01 | $0.01 | 7.0M |
| 2022-03-29 | 0.01 | $0.01 | 2.0M |
| 2022-03-28 | 0.01 | $0.01 | 1.2M |
| 2022-03-25 | 0.01 | $0.01 | 6.3M |
| 2022-03-24 | 0.01 | $0.01 | 1.6M |
| 2022-03-23 | 0.01 | $0.01 | 2.3M |
| 2022-03-22 | 0.01 | $0.01 | 616822 |
| 2022-03-21 | 0.01 | $0.01 | 1.5M |
| 2022-03-18 | 0.01 | $0.01 | 2100 |
| 2022-03-17 | 0.01 | $0.01 | 970031 |
| 2022-03-16 | 0.02 | $0.01 | 2.2M |
| 2022-03-15 | 0.02 | $0.01 | 19.4M |
| 2022-03-14 | 0.02 | $0.02 | 172034 |
| 2022-03-11 | 0.02 | $0.01 | 60005 |
| 2022-03-10 | 0.02 | $0.01 | 1000 |
| 2022-03-09 | 0.02 | $0.01 | 566025 |
| 2022-03-08 | 0.02 | $0.01 | 87164 |
| 2022-03-07 | 0.02 | $0.01 | 1.0M |
| 2022-03-04 | 0.02 | $0.01 | 509822 |
| 2022-03-03 | 0.02 | $0.01 | 2.5M |
| 2022-03-02 | 0.02 | $0.02 | 121548 |
| 2022-03-01 | 0.02 | $0.02 | 74300 |
| 2022-02-28 | 0.02 | $0.02 | 1.1M |
| 2022-02-25 | 0.02 | $0.02 | 326192 |
| 2022-02-24 | 0.02 | $0.02 | 5.5M |
| 2022-02-23 | 0.02 | $0.02 | 661385 |
| 2022-02-22 | 0.02 | $0.02 | 2.6M |
| 2022-02-18 | 0.02 | $0.02 | 596984 |
| 2022-02-17 | 0.02 | $0.02 | 2.1M |
| 2022-02-16 | 0.02 | $0.02 | 1.0M |
| 2022-02-15 | 0.02 | $0.02 | 62620 |
| 2022-02-14 | 0.02 | $0.02 | 61135 |
| 2022-02-11 | 0.02 | $0.02 | 191651 |
| 2022-02-10 | 0.02 | $0.02 | 126900 |
| 2022-02-09 | 0.02 | $0.02 | 15605 |
| 2022-02-08 | 0.02 | $0.02 | 181869 |
| 2022-02-07 | 0.02 | $0.02 | 1.0M |
| 2022-02-04 | 0.02 | $0.02 | 5.3M |
| 2022-02-03 | 0.03 | $0.02 | 226534 |
| 2022-02-02 | 0.03 | $0.02 | 438978 |
| 2022-02-01 | 0.03 | $0.02 | 325066 |
| 2022-01-31 | 0.03 | $0.02 | 1.4M |
| 2022-01-28 | 0.03 | $0.02 | 1.9M |
| 2022-01-27 | 0.03 | $0.02 | 3.1M |
| 2022-01-26 | 0.03 | $0.02 | 6.0M |
| 2022-01-25 | 0.03 | $0.02 | 899645 |
| 2022-01-24 | 0.03 | $0.02 | 2.9M |
| 2022-01-21 | 0.03 | $0.02 | 630 |
| 2022-01-20 | 0.03 | $0.02 | 2.7M |
| 2022-01-19 | 0.03 | $0.02 | 2.1M |
| 2022-01-18 | 0.03 | $0.03 | 7.1M |
| 2022-01-14 | 0.03 | $0.03 | 5.3M |
| 2022-01-13 | 0.03 | $0.03 | 9.8M |
| 2022-01-12 | 0.03 | $0.03 | 11.0M |
| 2022-01-11 | 0.03 | $0.05 | 1.0M |
| 2022-01-10 | 0.03 | $0.05 | 18.9M |
| 2022-01-07 | 0.03 | $0.02 | 4.3M |
| 2022-01-06 | 0.03 | $0.03 | 241039 |
| 2022-01-05 | 0.03 | $0.03 | 1.1M |
| 2022-01-04 | 0.03 | $0.03 | 1.3M |
| 2022-01-03 | 0.03 | $0.03 | 1.3M |
| 2021-12-31 | 0.03 | $0.03 | 2.8M |
| 2021-12-30 | 0.03 | $0.03 | 1.9M |
| 2021-12-29 | 0.03 | $0.03 | 4.2M |
| 2021-12-28 | 0.03 | $0.03 | 2.8M |
| 2021-12-27 | 0.03 | $0.03 | 2.2M |
| 2021-12-23 | 0.03 | $0.04 | 1.0M |
| 2021-12-22 | 0.03 | $0.04 | 1.2M |
| 2021-12-21 | 0.03 | $0.04 | 7.3M |
| 2021-12-20 | 0.03 | $0.03 | 11.1M |
| 2021-12-17 | 0.03 | $0.04 | 4.0M |
| 2021-12-16 | 0.03 | $0.03 | 17.6M |
| 2021-12-15 | 0.03 | $0.03 | 3.7M |
| 2021-12-14 | 0.03 | $0.03 | 1.7M |
| 2021-12-13 | 0.03 | $0.03 | 2.0M |
| 2021-12-10 | 0.03 | $0.03 | 12.4M |
| 2021-12-09 | 0.03 | $0.03 | 1.4M |
| 2021-12-08 | 0.03 | $0.03 | 1.7M |
| 2021-12-07 | 0.03 | $0.03 | 3.1M |
| 2021-12-06 | 0.03 | $0.03 | 1.1M |
| 2021-12-03 | 0.03 | $0.03 | 3.5M |
| 2021-12-02 | 0.03 | $0.03 | 5.3M |
| 2021-12-01 | 0.03 | $0.03 | 1.9M |
| 2021-11-30 | 0.03 | $0.03 | 3.7M |
| 2021-11-29 | 0.04 | $0.03 | 1.4M |
| 2021-11-26 | 0.04 | $0.03 | 1.8M |
| 2021-11-24 | 0.04 | $0.03 | 2.9M |
| 2021-11-23 | 0.04 | $0.03 | 4.7M |
| 2021-11-22 | 0.04 | $0.03 | 7.6M |
| 2021-11-19 | 0.04 | $0.03 | 6.0M |
| 2021-11-18 | 0.04 | $0.03 | 9.5M |
| 2021-11-17 | 0.04 | $0.04 | 3.0M |
| 2021-11-16 | 0.04 | $0.04 | 8.3M |
| 2021-11-15 | 0.04 | $0.04 | 704962 |
| 2021-11-12 | 0.04 | $0.04 | 1.6M |
| 2021-11-11 | 0.04 | $0.04 | 6.7M |
| 2021-11-10 | 0.04 | $0.04 | 3.5M |
| 2021-11-09 | 0.04 | $0.04 | 12.1M |
| 2021-11-08 | 0.04 | $0.04 | 8.1M |
| 2021-11-05 | 0.04 | $0.04 | 3.0M |
| 2021-11-04 | 0.04 | $0.04 | 1.7M |
| 2021-11-03 | 0.04 | $0.04 | 2.3M |
| 2021-11-02 | 0.04 | $0.04 | 3.4M |
| 2021-11-01 | 0.04 | $0.04 | 3.4M |
| 2021-10-29 | 0.04 | $0.03 | 7.1M |
| 2021-10-28 | 0.04 | $0.04 | 4.2M |
| 2021-10-27 | 0.04 | $0.04 | 10.6M |
| 2021-10-26 | 0.04 | $0.04 | 5.7M |
| 2021-10-25 | 0.05 | $0.04 | 9.8M |
| 2021-10-22 | 0.05 | $0.04 | 8.9M |
| 2021-10-21 | 0.05 | $0.04 | 5.9M |
| 2021-10-20 | 0.05 | $0.04 | 1.9M |
| 2021-10-19 | 0.05 | $0.05 | 5.0M |
| 2021-10-18 | 0.05 | $0.04 | 4.1M |
| 2021-10-15 | 0.05 | $0.04 | 3.6M |
| 2021-10-14 | 0.05 | $0.04 | 2.2M |
| 2021-10-13 | 0.05 | $0.04 | 2.4M |
| 2021-10-12 | 0.05 | $0.04 | 2.9M |
| 2021-10-11 | 0.05 | $0.05 | 2.5M |
| 2021-10-08 | 0.05 | $0.05 | 4.6M |
| 2021-10-07 | 0.05 | $0.05 | 2.8M |
| 2021-10-06 | 0.05 | $0.05 | 4.6M |
| 2021-10-05 | 0.05 | $0.05 | 3.8M |
| 2021-10-04 | 0.05 | $0.05 | 4.8M |
| 2021-10-01 | 0.04 | $0.05 | 2.8M |
| 2021-09-30 | 0.04 | $0.05 | 22.2M |
| 2021-09-29 | 0.04 | $0.04 | 4.6M |
| 2021-09-28 | 0.04 | $0.05 | 5.1M |
| 2021-09-27 | 0.04 | $0.05 | 2.2M |
| 2021-09-24 | 0.04 | $0.05 | 3.7M |
| 2021-09-23 | 0.04 | $0.05 | 17.2M |
| 2021-09-22 | 0.04 | $0.05 | 5.6M |
| 2021-09-21 | 0.04 | $0.05 | 2.9M |
| 2021-09-20 | 0.03 | $0.06 | 9.3M |
| 2021-09-17 | 0.03 | $0.06 | 7.8M |
| 2021-09-16 | 0.03 | $0.05 | 8.5M |
| 2021-09-15 | 0.03 | $0.05 | 13.0M |
| 2021-09-14 | 0.03 | $0.04 | 11.9M |
| 2021-09-13 | 0.03 | $0.04 | 9.6M |
| 2021-09-10 | 0.03 | $0.04 | 40.7M |
| 2021-09-09 | 0.03 | $0.02 | 11.1M |
| 2021-09-08 | 0.03 | $0.03 | 2.3M |
| 2021-09-07 | 0.03 | $0.03 | 5.1M |
| 2021-09-03 | 0.03 | $0.03 | 1.7M |
| 2021-09-02 | 0.03 | $0.03 | 2.6M |
| 2021-09-01 | 0.03 | $0.03 | 5.0M |
| 2021-08-31 | 0.03 | $0.03 | 1.6M |
| 2021-08-30 | 0.03 | $0.03 | 3.7M |
| 2021-08-27 | 0.03 | $0.03 | 8.4M |
| 2021-08-26 | 0.03 | $0.03 | 3.9M |
| 2021-08-25 | 0.03 | $0.03 | 5.1M |
| 2021-08-24 | 0.03 | $0.03 | 3.9M |
| 2021-08-23 | 0.03 | $0.03 | 1.9M |
| 2021-08-20 | 0.03 | $0.03 | 3.2M |
| 2021-08-19 | 0.03 | $0.03 | 4.6M |
| 2021-08-18 | 0.03 | $0.03 | 22.1M |
| 2021-08-17 | 0.03 | $0.03 | 4.4M |
| 2021-08-16 | 0.03 | $0.03 | 6.3M |
| 2021-08-13 | 0.03 | $0.02 | 7.7M |
| 2021-08-12 | 0.03 | $0.02 | 5.1M |
| 2021-08-11 | 0.03 | $0.02 | 9.8M |
| 2021-08-10 | 0.03 | $0.02 | 16.7M |
| 2021-08-09 | 0.03 | $0.03 | 6.3M |
| 2021-08-06 | 0.03 | $0.03 | 2.6M |
| 2021-08-05 | 0.04 | $0.03 | 3.9M |
| 2021-08-04 | 0.04 | $0.03 | 5.2M |
| 2021-08-03 | 0.04 | $0.03 | 6.3M |
| 2021-08-02 | 0.04 | $0.03 | 7.4M |
| 2021-07-30 | 0.04 | $0.03 | 11.1M |
| 2021-07-29 | 0.04 | $0.03 | 19.8M |
| 2021-07-28 | 0.04 | $0.03 | 4.4M |
| 2021-07-27 | 0.04 | $0.03 | 6.5M |
| 2021-07-26 | 0.04 | $0.03 | 18.4M |
| 2021-07-23 | 0.05 | $0.03 | 3.1M |
| 2021-07-22 | 0.05 | $0.03 | 2.5M |
| 2021-07-21 | 0.05 | $0.03 | 6.2M |
| 2021-07-20 | 0.05 | $0.03 | 9.9M |
| 2021-07-19 | 0.06 | $0.03 | 31.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 69544
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 69544 |
| 2026-07-14 | 0.00 | $0.00 | 273958 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 29947 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 185000 |
| 2026-07-07 | 0.00 | $0.00 | 980000 |
| 2026-07-06 | 0.00 | $0.00 | 20100 |
| 2026-07-02 | 0.00 | $0.00 | 187500 |
| 2026-07-01 | 0.00 | $0.00 | 280000 |
| 2026-06-30 | 0.00 | $0.00 | 300000 |
| 2026-06-29 | 0.00 | $0.00 | 176012 |
| 2026-06-26 | 0.00 | $0.00 | 250100 |
| 2026-06-25 | 0.00 | $0.00 | 470101 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10001 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 10001 |
| 2026-06-16 | 0.00 | $0.00 | 102592 |
| 2026-06-15 | 0.00 | $0.00 | 484836 |
| 2026-06-12 | 0.00 | $0.00 | 2.8M |
| 2026-06-11 | 0.00 | $0.00 | 150155 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 37004 |
| 2026-06-08 | 0.00 | $0.00 | 11500 |
| 2026-06-05 | 0.00 | $0.00 | 25001 |
| 2026-06-04 | 0.00 | $0.00 | 143553 |
| 2026-06-03 | 0.00 | $0.00 | 189054 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 9550 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 75102 |
| 2026-05-21 | 0.00 | $0.00 | 10099 |
| 2026-05-20 | 0.00 | $0.00 | 26201 |
| 2026-05-19 | 0.00 | $0.00 | 57682 |
| 2026-05-18 | 0.00 | $0.00 | 52720 |
| 2026-05-15 | 0.00 | $0.00 | 345000 |
| 2026-05-14 | 0.00 | $0.00 | 104755 |
| 2026-05-13 | 0.00 | $0.00 | 518600 |
| 2026-05-12 | 0.00 | $0.00 | 148750 |
| 2026-05-11 | 0.00 | $0.00 | 116768 |
| 2026-05-08 | 0.00 | $0.00 | 490921 |
| 2026-05-07 | 0.00 | $0.00 | 595201 |
| 2026-05-06 | 0.00 | $0.00 | 765353 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 171672 |
| 2026-05-01 | 0.00 | $0.00 | 226101 |
| 2026-04-30 | 0.00 | $0.00 | 487697 |
| 2026-04-29 | 0.00 | $0.00 | 817 |
| 2026-04-28 | 0.00 | $0.00 | 306275 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 97385 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 1502 |
| 2026-04-21 | 0.00 | $0.00 | 329001 |
| 2026-04-20 | 0.00 | $0.00 | 568401 |
| 2026-04-17 | 0.00 | $0.00 | 196602 |
| 2026-04-16 | 0.00 | $0.00 | 23565 |
| 2026-04-15 | 0.00 | $0.00 | 243400 |
| 2026-04-14 | 0.00 | $0.00 | 1.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 598406 |
| 2026-04-09 | 0.00 | $0.00 | 91856 |
| 2026-04-08 | 0.00 | $0.00 | 2.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 2.9M |
| 2026-04-02 | 0.00 | $0.00 | 32201 |
| 2026-04-01 | 0.00 | $0.00 | 138602 |
| 2026-03-31 | 0.00 | $0.00 | 161502 |
| 2026-03-30 | 0.00 | $0.00 | 41001 |
| 2026-03-27 | 0.00 | $0.00 | 326501 |
| 2026-03-26 | 0.00 | $0.00 | 253889 |
| 2026-03-25 | 0.00 | $0.00 | 268000 |
| 2026-03-24 | 0.00 | $0.00 | 56000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 109501 |
| 2026-03-19 | 0.00 | $0.00 | 6600 |
| 2026-03-18 | 0.00 | $0.00 | 20272 |
| 2026-03-17 | 0.00 | $0.00 | 40020 |
| 2026-03-16 | 0.00 | $0.00 | 29000 |
| 2026-03-13 | 0.00 | $0.00 | 42801 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 367533 |
| 2026-03-06 | 0.00 | $0.00 | 440000 |
| 2026-03-05 | 0.00 | $0.00 | 561352 |
| 2026-03-04 | 0.00 | $0.00 | 208816 |
| 2026-03-03 | 0.00 | $0.00 | 208816 |
| 2026-03-02 | 0.00 | $0.00 | 489819 |
| 2026-02-27 | 0.00 | $0.00 | 575000 |
| 2026-02-26 | 0.00 | $0.00 | 634028 |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 15000 |
| 2026-02-18 | 0.00 | $0.00 | 12100 |
| 2026-02-17 | 0.00 | $0.00 | 461400 |
| 2026-02-13 | 0.00 | $0.00 | 133500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 40000 |
| 2026-02-10 | 0.00 | $0.00 | 4134 |
| 2026-02-09 | 0.00 | $0.00 | 76566 |
| 2026-02-06 | 0.00 | $0.00 | 851000 |
| 2026-02-05 | 0.00 | $0.00 | 39600 |
| 2026-02-04 | 0.00 | $0.00 | 936726 |
| 2026-02-03 | 0.00 | $0.00 | 500000 |
| 2026-02-02 | 0.00 | $0.00 | 405950 |
| 2026-01-30 | 0.00 | $0.00 | 642321 |
| 2026-01-29 | 0.00 | $0.00 | 750152 |
| 2026-01-28 | 0.00 | $0.00 | 218006 |
| 2026-01-27 | 0.00 | $0.00 | 421402 |
| 2026-01-26 | 0.00 | $0.00 | 229225 |
| 2026-01-23 | 0.00 | $0.00 | 69383 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 238500 |
| 2026-01-16 | 0.00 | $0.00 | 238500 |
| 2026-01-15 | 0.00 | $0.00 | 238500 |
| 2026-01-14 | 0.00 | $0.00 | 518000 |
| 2026-01-13 | 0.00 | $0.00 | 291000 |
| 2026-01-12 | 0.00 | $0.00 | 905555 |
| 2026-01-09 | 0.00 | $0.00 | 500000 |
| 2026-01-08 | 0.00 | $0.00 | 125000 |
| 2026-01-07 | 0.00 | $0.00 | 125000 |
| 2026-01-06 | 0.00 | $0.00 | 170142 |
| 2026-01-05 | 0.00 | $0.00 | 207000 |
| 2026-01-02 | 0.00 | $0.00 | 73824 |
| 2025-12-31 | 0.00 | $0.00 | 102400 |
| 2025-12-30 | 0.00 | $0.00 | 129456 |
| 2025-12-29 | 0.00 | $0.00 | 500000 |
| 2025-12-26 | 0.00 | $0.00 | 1.3M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 348940 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 925000 |
| 2025-12-18 | 0.00 | $0.00 | 51000 |
| 2025-12-17 | 0.00 | $0.00 | 61766 |
| 2025-12-16 | 0.00 | $0.00 | 532713 |
| 2025-12-15 | 0.00 | $0.00 | 70739 |
| 2025-12-12 | 0.00 | $0.00 | 427965 |
| 2025-12-11 | 0.00 | $0.00 | 7222 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 103675 |
| 2025-12-08 | 0.00 | $0.00 | 71500 |
| 2025-12-05 | 0.00 | $0.00 | 1.4M |
| 2025-12-04 | 0.00 | $0.00 | 1.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 1.4M |
| 2025-12-01 | 0.00 | $0.00 | 947395 |
| 2025-11-28 | 0.00 | $0.00 | 947395 |
| 2025-11-26 | 0.00 | $0.00 | 947395 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 947395 |
| 2025-11-21 | 0.00 | $0.00 | 1.3M |
| 2025-11-20 | 0.00 | $0.00 | 112064 |
| 2025-11-19 | 0.00 | $0.00 | 3.3M |
| 2025-11-18 | 0.00 | $0.00 | 118467 |
| 2025-11-17 | 0.00 | $0.00 | 23333 |
| 2025-11-14 | 0.00 | $0.00 | 241367 |
| 2025-11-13 | 0.00 | $0.00 | 260416 |
| 2025-11-12 | 0.00 | $0.00 | 556259 |
| 2025-11-11 | 0.00 | $0.00 | 3.6M |
| 2025-11-10 | 0.00 | $0.00 | 38450 |
| 2025-11-07 | 0.00 | $0.00 | 710503 |
| 2025-11-06 | 0.00 | $0.00 | 290000 |
| 2025-11-05 | 0.00 | $0.00 | 318300 |
| 2025-11-04 | 0.00 | $0.00 | 5.7M |
| 2025-11-03 | 0.00 | $0.00 | 15020 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | 20000 |
| 2025-10-27 | 0.00 | $0.00 | 51847 |
| 2025-10-24 | 0.00 | $0.00 | 30941 |
| 2025-10-23 | 0.00 | $0.00 | 159727 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 205600 |
| 2025-10-20 | 0.00 | $0.00 | 5000 |
| 2025-10-17 | 0.00 | $0.00 | 339058 |
| 2025-10-16 | 0.00 | $0.00 | 110667 |
| 2025-10-15 | 0.00 | $0.00 | 100000 |
| 2025-10-14 | 0.00 | $0.00 | 896001 |
| 2025-10-13 | 0.00 | $0.01 | 603298 |
| 2025-10-10 | 0.00 | $0.00 | 467300 |
| 2025-10-09 | 0.00 | $0.00 | 119354 |
| 2025-10-08 | 0.00 | $0.01 | 530500 |
| 2025-10-07 | 0.00 | $0.01 | 2.5M |
| 2025-10-06 | 0.00 | $0.00 | 569820 |
| 2025-10-03 | 0.00 | $0.00 | 555441 |
| 2025-10-02 | 0.00 | $0.00 | 1.7M |
| 2025-10-01 | 0.00 | $0.00 | 17500 |
| 2025-09-30 | 0.00 | $0.00 | 83053 |
| 2025-09-29 | 0.00 | $0.00 | 656000 |
| 2025-09-26 | 0.00 | $0.00 | 101335 |
| 2025-09-25 | 0.00 | $0.00 | 404280 |
| 2025-09-24 | 0.00 | $0.00 | 1.9M |
| 2025-09-23 | 0.00 | $0.00 | 73630 |
| 2025-09-22 | 0.00 | $0.00 | 40000 |
| 2025-09-19 | 0.00 | $0.00 | 28501 |
| 2025-09-18 | 0.00 | $0.00 | 200000 |
| 2025-09-17 | 0.00 | $0.00 | 240000 |
| 2025-09-16 | 0.00 | $0.00 | 20000 |
| 2025-09-15 | 0.00 | $0.00 | 2.8M |
| 2025-09-12 | 0.00 | $0.00 | 119000 |
| 2025-09-11 | 0.00 | $0.00 | 85000 |
| 2025-09-10 | 0.00 | $0.00 | 52757 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1250 |
| 2025-09-05 | 0.00 | $0.00 | 519400 |
| 2025-09-04 | 0.00 | $0.00 | 166666 |
| 2025-09-03 | 0.00 | $0.00 | 1.6M |
| 2025-09-02 | 0.00 | $0.00 | 193180 |
| 2025-08-29 | 0.00 | $0.00 | 3500 |
| 2025-08-28 | 0.00 | $0.00 | 54930 |
| 2025-08-27 | 0.00 | $0.00 | 4000 |
| 2025-08-26 | 0.00 | $0.00 | 156000 |
| 2025-08-25 | 0.00 | $0.00 | 58925 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10690 |
| 2025-08-20 | 0.00 | $0.00 | 2.1M |
| 2025-08-19 | 0.00 | $0.00 | 108500 |
| 2025-08-18 | 0.00 | $0.00 | 427842 |
| 2025-08-15 | 0.00 | $0.00 | 66000 |
| 2025-08-14 | 0.00 | $0.00 | 50301 |
| 2025-08-13 | 0.00 | $0.00 | 123332 |
| 2025-08-12 | 0.00 | $0.00 | 113848 |
| 2025-08-11 | 0.00 | $0.00 | 412200 |
| 2025-08-08 | 0.00 | $0.00 | 320666 |
| 2025-08-07 | 0.00 | $0.00 | 104000 |
| 2025-08-06 | 0.00 | $0.00 | 22000 |
| 2025-08-05 | 0.00 | $0.00 | 75000 |
| 2025-08-04 | 0.00 | $0.00 | 49200 |
| 2025-08-01 | 0.00 | $0.00 | 60150 |
| 2025-07-31 | 0.00 | $0.00 | 100000 |
| 2025-07-30 | 0.00 | $0.00 | 391297 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129100 |
| 2025-07-25 | 0.00 | $0.00 | 80000 |
| 2025-07-24 | 0.00 | $0.00 | 584885 |
| 2025-07-23 | 0.00 | $0.00 | 7000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 28008 |
| 2025-07-18 | 0.00 | $0.00 | 381197 |
| 2025-07-17 | 0.00 | $0.00 | 56333 |
| 2025-07-16 | 0.00 | $0.00 | 705550 |
| 2025-07-15 | 0.00 | $0.00 | 220900 |
| 2025-07-14 | 0.00 | $0.00 | 76145 |
| 2025-07-11 | 0.00 | $0.00 | 34400 |
| 2025-07-10 | 0.00 | $0.00 | 6000 |
| 2025-07-09 | 0.00 | $0.00 | 1000000 |
| 2025-07-08 | 0.00 | $0.00 | 1.3M |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | 324000 |
| 2025-07-02 | 0.00 | $0.00 | 497605 |
| 2025-07-01 | 0.00 | $0.00 | 244402 |
| 2025-06-30 | 0.00 | $0.00 | 874442 |
| 2025-06-27 | 0.00 | $0.00 | 411350 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1.0M |
| 2025-06-24 | 0.00 | $0.00 | 155000 |
| 2025-06-23 | 0.00 | $0.00 | 31666 |
| 2025-06-20 | 0.00 | $0.00 | 53440 |
| 2025-06-18 | 0.00 | $0.00 | 271963 |
| 2025-06-17 | 0.00 | $0.00 | 423 |
| 2025-06-16 | 0.00 | $0.00 | 2.0M |
| 2025-06-13 | 0.00 | $0.00 | 167609 |
| 2025-06-12 | 0.00 | $0.00 | 502963 |
| 2025-06-11 | 0.00 | $0.00 | 56025 |
| 2025-06-10 | 0.00 | $0.00 | 200000 |
| 2025-06-09 | 0.00 | $0.00 | 682100 |
| 2025-06-06 | 0.00 | $0.00 | 273000 |
| 2025-06-05 | 0.00 | $0.00 | 16000 |
| 2025-06-04 | 0.00 | $0.00 | 215500 |
| 2025-06-03 | 0.00 | $0.00 | 127000 |
| 2025-06-02 | 0.00 | $0.00 | 37000 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 510798 |
| 2025-05-28 | 0.00 | $0.00 | 160003 |
| 2025-05-27 | 0.00 | $0.00 | 595000 |
| 2025-05-23 | 0.00 | $0.00 | 122001 |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 1.8M |
| 2025-05-20 | 0.00 | $0.00 | 4.4M |
| 2025-05-19 | 0.00 | $0.00 | 151019 |
| 2025-05-16 | 0.00 | $0.00 | 45756 |
| 2025-05-15 | 0.00 | $0.00 | 913011 |
| 2025-05-14 | 0.00 | $0.00 | 228500 |
| 2025-05-13 | 0.00 | $0.00 | 33000 |
| 2025-05-12 | 0.00 | $0.00 | 120777 |
| 2025-05-09 | 0.00 | $0.00 | 126000 |
| 2025-05-08 | 0.00 | $0.00 | 328364 |
| 2025-05-07 | 0.00 | $0.00 | 459771 |
| 2025-05-06 | 0.00 | $0.00 | 128953 |
| 2025-05-05 | 0.00 | $0.00 | 876206 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 325000 |
| 2025-04-30 | 0.00 | $0.00 | 552500 |
| 2025-04-29 | 0.00 | $0.00 | 226000 |
| 2025-04-28 | 0.00 | $0.00 | 501660 |
| 2025-04-25 | 0.00 | $0.00 | 958000 |
| 2025-04-24 | 0.00 | $0.00 | 220000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 355290 |
| 2025-04-21 | 0.00 | $0.00 | 15000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10457 |
| 2025-04-15 | 0.00 | $0.00 | 500000 |
| 2025-04-14 | 0.00 | $0.00 | 471000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 443500 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 82784 |
| 2025-04-07 | 0.00 | $0.00 | 4 |
| 2025-04-04 | 0.00 | $0.00 | 102838 |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 170000 |
| 2025-04-01 | 0.00 | $0.00 | 43534 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | 31000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10085 |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | 430866 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 85778 |
| 2025-03-19 | 0.00 | $0.00 | 1.0M |
| 2025-03-18 | 0.00 | $0.00 | 47300 |
| 2025-03-17 | 0.00 | $0.00 | 250600 |
| 2025-03-14 | 0.00 | $0.00 | 82350 |
| 2025-03-13 | 0.00 | $0.00 | 7900 |
| 2025-03-12 | 0.00 | $0.00 | 298899 |
| 2025-03-11 | 0.00 | $0.00 | 220153 |
| 2025-03-10 | 0.00 | $0.00 | 520000 |
| 2025-03-07 | 0.00 | $0.00 | 58400 |
| 2025-03-06 | 0.00 | $0.00 | 49736 |
| 2025-03-05 | 0.00 | $0.00 | 75000 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 223634 |
| 2025-02-28 | 0.00 | $0.00 | 1.6M |
| 2025-02-27 | 0.00 | $0.00 | 263933 |
| 2025-02-26 | 0.00 | $0.00 | 1.5M |
| 2025-02-25 | 0.00 | $0.00 | 233516 |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 571073 |
| 2025-02-20 | 0.00 | $0.00 | 1.2M |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | 255000 |
| 2025-02-13 | 0.00 | $0.00 | 396360 |
| 2025-02-12 | 0.00 | $0.00 | 14200 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 22055 |
| 2025-02-07 | 0.00 | $0.00 | 172336 |
| 2025-02-06 | 0.00 | $0.00 | 125065 |
| 2025-02-05 | 0.00 | $0.00 | 47000 |
| 2025-02-04 | 0.00 | $0.00 | 1.4M |
| 2025-02-03 | 0.00 | $0.00 | 798064 |
| 2025-01-31 | 0.00 | $0.00 | 976018 |
| 2025-01-30 | 0.00 | $0.00 | 1.1M |
| 2025-01-29 | 0.00 | $0.00 | 1.6M |
| 2025-01-28 | 0.00 | $0.00 | 1.0M |
| 2025-01-27 | 0.00 | $0.00 | 10155 |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 3.5M |
| 2025-01-22 | 0.00 | $0.00 | 238500 |
| 2025-01-21 | 0.00 | $0.00 | 618287 |
| 2025-01-17 | 0.00 | $0.00 | 55100 |
| 2025-01-16 | 0.00 | $0.00 | 3.2M |
| 2025-01-15 | 0.00 | $0.00 | 1.4M |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 714863 |
| 2025-01-10 | 0.00 | $0.00 | 398800 |
| 2025-01-08 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 4200 |
| 2025-01-06 | 0.00 | $0.00 | 7000 |
| 2025-01-03 | 0.00 | $0.00 | 4200 |
| 2025-01-02 | 0.00 | $0.00 | 1.0M |
| 2024-12-31 | 0.00 | $0.00 | 219495 |
| 2024-12-30 | 0.00 | $0.00 | 2.8M |
| 2024-12-27 | 0.00 | $0.00 | 970000 |
| 2024-12-26 | 0.00 | $0.00 | 118500 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 424248 |
| 2024-12-20 | 0.00 | $0.00 | 41165 |
| 2024-12-19 | 0.00 | $0.00 | 39000 |
| 2024-12-18 | 0.00 | $0.00 | 80800 |
| 2024-12-17 | 0.00 | $0.00 | 1.1M |
| 2024-12-16 | 0.00 | $0.00 | 48264 |
| 2024-12-13 | 0.00 | $0.00 | 196989 |
| 2024-12-12 | 0.00 | $0.00 | 97628 |
| 2024-12-11 | 0.00 | $0.00 | 235000 |
| 2024-12-10 | 0.00 | $0.00 | 280000 |
| 2024-12-09 | 0.00 | $0.00 | 743750 |
| 2024-12-06 | 0.00 | $0.00 | 32590 |
| 2024-12-05 | 0.00 | $0.00 | 298617 |
| 2024-12-04 | 0.00 | $0.00 | 114128 |
| 2024-12-03 | 0.00 | $0.00 | 1.1M |
| 2024-12-02 | 0.00 | $0.00 | 10350 |
| 2024-11-29 | 0.00 | $0.00 | 5.9M |
| 2024-11-27 | 0.00 | $0.00 | 17000 |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 420174 |
| 2024-11-22 | 0.00 | $0.00 | 3.2M |
| 2024-11-21 | 0.00 | $0.00 | 11.5M |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 4714 |
| 2024-11-14 | 0.00 | $0.00 | 106100 |
| 2024-11-13 | 0.00 | $0.00 | 70000 |
| 2024-11-12 | 0.00 | $0.00 | 677000 |
| 2024-11-11 | 0.00 | $0.00 | 84714 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 57000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 215350 |
| 2024-11-04 | 0.00 | $0.00 | 35000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 587500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1.2M |
| 2024-10-25 | 0.00 | $0.00 | 766757 |
| 2024-10-24 | 0.00 | $0.00 | 548327 |
| 2024-10-23 | 0.00 | $0.00 | 170500 |
| 2024-10-22 | 0.00 | $0.00 | 35485 |
| 2024-10-21 | 0.00 | $0.00 | 122148 |
| 2024-10-18 | 0.00 | $0.00 | 543350 |
| 2024-10-17 | 0.00 | $0.00 | 190593 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4.2M |
| 2024-10-14 | 0.00 | $0.00 | 1.5M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 16000 |
| 2024-10-09 | 0.00 | $0.00 | 26000 |
| 2024-10-08 | 0.00 | $0.00 | 380706 |
| 2024-10-07 | 0.00 | $0.00 | 605602 |
| 2024-10-04 | 0.00 | $0.00 | 155000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 150012 |
| 2024-10-01 | 0.00 | $0.00 | 2.7M |
| 2024-09-30 | 0.00 | $0.00 | 104700 |
| 2024-09-27 | 0.00 | $0.00 | 349100 |
| 2024-09-26 | 0.00 | $0.00 | 373144 |
| 2024-09-25 | 0.00 | $0.00 | 1.3M |
| 2024-09-24 | 0.00 | $0.00 | 50000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 60000 |
| 2024-09-19 | 0.00 | $0.00 | 13200 |
| 2024-09-18 | 0.00 | $0.00 | 963534 |
| 2024-09-17 | 0.00 | $0.00 | 5.1M |
| 2024-09-16 | 0.00 | $0.00 | 177704 |
| 2024-09-13 | 0.00 | $0.00 | 21040 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 48080 |
| 2024-09-09 | 0.00 | $0.00 | 157500 |
| 2024-09-06 | 0.00 | $0.00 | 337414 |
| 2024-09-05 | 0.00 | $0.00 | 56000 |
| 2024-09-04 | 0.00 | $0.00 | 420120 |
| 2024-09-03 | 0.00 | $0.00 | 23000 |
| 2024-08-30 | 0.00 | $0.00 | 23000 |
| 2024-08-29 | 0.00 | $0.00 | 75000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | 35000 |
| 2024-08-26 | 0.00 | $0.00 | 20125 |
| 2024-08-23 | 0.00 | $0.00 | 110500 |
| 2024-08-22 | 0.00 | $0.00 | 5.4M |
| 2024-08-21 | 0.00 | $0.00 | 60000 |
| 2024-08-20 | 0.00 | $0.00 | 3500 |
| 2024-08-19 | 0.00 | $0.00 | 60000 |
| 2024-08-16 | 0.00 | $0.00 | 185000 |
| 2024-08-15 | 0.00 | $0.00 | 510000 |
| 2024-08-14 | 0.00 | $0.00 | 510000 |
| 2024-08-13 | 0.00 | $0.00 | 116010 |
| 2024-08-12 | 0.00 | $0.00 | 150000 |
| 2024-08-09 | 0.00 | $0.00 | 193634 |
| 2024-08-08 | 0.00 | $0.00 | 1.2M |
| 2024-08-07 | 0.00 | $0.00 | 1.2M |
| 2024-08-06 | 0.00 | $0.00 | 2.0M |
| 2024-08-05 | 0.00 | $0.00 | 72000 |
| 2024-08-02 | 0.00 | $0.00 | 918000 |
| 2024-08-01 | 0.00 | $0.00 | 17500 |
| 2024-07-31 | 0.00 | $0.00 | 44115 |
| 2024-07-30 | 0.00 | $0.00 | 14900 |
| 2024-07-29 | 0.00 | $0.00 | 67376 |
| 2024-07-26 | 0.00 | $0.00 | 27000 |
| 2024-07-25 | 0.00 | $0.00 | 95904 |
| 2024-07-24 | 0.00 | $0.00 | 30500 |
| 2024-07-23 | 0.00 | $0.00 | 93996 |
| 2024-07-22 | 0.00 | $0.00 | 120000 |
| 2024-07-19 | 0.00 | $0.00 | 364600 |
| 2024-07-18 | 0.00 | $0.00 | 50711 |
| 2024-07-17 | 0.00 | $0.00 | 496968 |
| 2024-07-16 | 0.00 | $0.00 | 718412 |
| 2024-07-15 | 0.00 | $0.00 | 124404 |
| 2024-07-12 | 0.00 | $0.00 | 86065 |
| 2024-07-11 | 0.00 | $0.00 | 1750 |
| 2024-07-10 | 0.00 | $0.00 | 220000 |
| 2024-07-08 | 0.00 | $0.00 | 49527 |
| 2024-07-05 | 0.00 | $0.00 | 253892 |
| 2024-07-03 | 0.00 | $0.00 | 258304 |
| 2024-07-02 | 0.00 | $0.00 | 180000 |
| 2024-06-28 | 0.00 | $0.00 | 70000 |
| 2024-06-27 | 0.00 | $0.00 | 442267 |
| 2024-06-26 | 0.00 | $0.00 | 76000 |
| 2024-06-24 | 0.00 | $0.00 | 280899 |
| 2024-06-21 | 0.00 | $0.00 | 1001 |
| 2024-06-20 | 0.00 | $0.00 | 802304 |
| 2024-06-18 | 0.00 | $0.00 | 363284 |
| 2024-06-17 | 0.00 | $0.00 | 1.2M |
| 2024-06-14 | 0.00 | $0.00 | 36444 |
| 2024-06-13 | 0.00 | $0.00 | 980100 |
| 2024-06-12 | 0.00 | $0.00 | 7.5M |
| 2024-06-11 | 0.00 | $0.00 | 77280 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 1.5M |
| 2024-06-06 | 0.00 | $0.00 | 3.2M |
| 2024-06-05 | 0.00 | $0.00 | 1.5M |
| 2024-06-03 | 0.00 | $0.00 | 158000 |
| 2024-05-31 | 0.00 | $0.00 | 312655 |
| 2024-05-29 | 0.00 | $0.00 | 325000 |
| 2024-05-28 | 0.00 | $0.00 | 406200 |
| 2024-05-24 | 0.00 | $0.00 | 42350 |
| 2024-05-23 | 0.00 | $0.00 | 3625 |
| 2024-05-22 | 0.00 | $0.00 | 1.1M |
| 2024-05-21 | 0.00 | $0.00 | 1.1M |
| 2024-05-20 | 0.00 | $0.00 | 1350 |
| 2024-05-17 | 0.00 | $0.00 | 490015 |
| 2024-05-16 | 0.00 | $0.00 | 18762 |
| 2024-05-15 | 0.00 | $0.00 | 111853 |
| 2024-05-14 | 0.00 | $0.00 | 18500 |
| 2024-05-13 | 0.00 | $0.00 | 334515 |
| 2024-05-10 | 0.00 | $0.00 | 8600 |
| 2024-05-09 | 0.00 | $0.00 | 340000 |
| 2024-05-07 | 0.00 | $0.00 | 23000 |
| 2024-05-03 | 0.00 | $0.00 | 500000 |
| 2024-05-02 | 0.00 | $0.00 | 482319 |
| 2024-04-30 | 0.00 | $0.00 | 1.3M |
| 2024-04-29 | 0.00 | $0.00 | 4.3M |
| 2024-04-26 | 0.00 | $0.00 | 279000 |
| 2024-04-25 | 0.00 | $0.00 | 50950 |
| 2024-04-24 | 0.00 | $0.00 | 3.1M |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-22 | 0.00 | $0.00 | 26100 |
| 2024-04-19 | 0.00 | $0.00 | 1030 |
| 2024-04-18 | 0.00 | $0.00 | 128500 |
| 2024-04-17 | 0.00 | $0.00 | 772358 |
| 2024-04-16 | 0.00 | $0.00 | 190000 |
| 2024-04-15 | 0.00 | $0.00 | 868214 |
| 2024-04-12 | 0.00 | $0.00 | 1.2M |
| 2024-04-11 | 0.00 | $0.00 | 703518 |
| 2024-04-10 | 0.00 | $0.00 | 30100 |
| 2024-04-09 | 0.00 | $0.00 | 14308 |
| 2024-04-08 | 0.00 | $0.00 | 200000 |
| 2024-04-05 | 0.00 | $0.00 | 559053 |
| 2024-04-04 | 0.00 | $0.00 | 4.9M |
| 2024-04-03 | 0.00 | $0.00 | 1.7M |
| 2024-04-02 | 0.00 | $0.00 | 1500 |
| 2024-04-01 | 0.00 | $0.00 | 258775 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 240057 |
| 2024-03-25 | 0.00 | $0.00 | 11000 |
| 2024-03-22 | 0.00 | $0.00 | 15000 |
| 2024-03-20 | 0.00 | $0.00 | 893055 |
| 2024-03-19 | 0.00 | $0.00 | 337392 |
| 2024-03-18 | 0.00 | $0.00 | 7000 |
| 2024-03-15 | 0.00 | $0.00 | 893989 |
| 2024-03-14 | 0.00 | $0.00 | 48345 |
| 2024-03-13 | 0.00 | $0.00 | 41000 |
| 2024-03-12 | 0.00 | $0.00 | 18050 |
| 2024-03-11 | 0.00 | $0.00 | 3.7M |
| 2024-03-08 | 0.00 | $0.00 | 237223 |
| 2024-03-07 | 0.00 | $0.00 | 1.4M |
| 2024-03-05 | 0.00 | $0.00 | 352623 |
| 2024-03-04 | 0.00 | $0.00 | 159177 |
| 2024-03-01 | 0.00 | $0.00 | 400000 |
| 2024-02-29 | 0.00 | $0.00 | 200000 |
| 2024-02-28 | 0.00 | $0.00 | 3.0M |
| 2024-02-27 | 0.00 | $0.00 | 1.6M |
| 2024-02-26 | 0.00 | $0.00 | 389000 |
| 2024-02-23 | 0.00 | $0.00 | 167016 |
| 2024-02-22 | 0.00 | $0.00 | 500 |
| 2024-02-21 | 0.00 | $0.00 | 294150 |
| 2024-02-20 | 0.00 | $0.00 | 1650 |
| 2024-02-16 | 0.00 | $0.00 | 415000 |
| 2024-02-15 | 0.00 | $0.00 | 605600 |
| 2024-02-14 | 0.00 | $0.00 | 122900 |
| 2024-02-13 | 0.00 | $0.00 | 152172 |
| 2024-02-12 | 0.00 | $0.00 | 20100 |
| 2024-02-09 | 0.00 | $0.00 | 48400 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 126000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 339200 |
| 2024-02-01 | 0.00 | $0.00 | 100000 |
| 2024-01-31 | 0.00 | $0.00 | 274015 |
| 2024-01-30 | 0.00 | $0.00 | 10000 |
| 2024-01-29 | 0.00 | $0.00 | 414593 |
| 2024-01-26 | 0.00 | $0.00 | 700300 |
| 2024-01-25 | 0.00 | $0.00 | 1.6M |
| 2024-01-24 | 0.00 | $0.00 | 800000 |
| 2024-01-23 | 0.00 | $0.00 | 132000 |
| 2024-01-22 | 0.00 | $0.00 | 17010 |
| 2024-01-19 | 0.00 | $0.00 | 1.3M |
| 2024-01-18 | 0.00 | $0.00 | 4180 |
| 2024-01-17 | 0.00 | $0.00 | 28000 |
| 2024-01-16 | 0.00 | $0.00 | 578955 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1.7M |
| 2024-01-10 | 0.00 | $0.00 | 9250 |
| 2024-01-09 | 0.00 | $0.00 | 5000 |
| 2024-01-08 | 0.00 | $0.00 | 86666 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 501013 |
| 2024-01-02 | 0.00 | $0.00 | 77247 |
| 2023-12-29 | 0.00 | $0.00 | 2.8M |
| 2023-12-28 | 0.00 | $0.00 | 5550 |
| 2023-12-27 | 0.00 | $0.00 | 352676 |
| 2023-12-26 | 0.00 | $0.00 | 7.3M |
| 2023-12-22 | 0.00 | $0.00 | 512110 |
| 2023-12-21 | 0.00 | $0.00 | 5.9M |
| 2023-12-20 | 0.00 | $0.00 | 4.4M |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 15100 |
| 2023-12-15 | 0.00 | $0.00 | 339513 |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 1.9M |
| 2023-12-12 | 0.00 | $0.00 | 2425 |
| 2023-12-11 | 0.00 | $0.00 | 10.0M |
| 2023-12-08 | 0.00 | $0.00 | 46000 |
| 2023-12-07 | 0.00 | $0.00 | 115000 |
| 2023-12-06 | 0.00 | $0.00 | 96000 |
| 2023-12-05 | 0.00 | $0.00 | 1.4M |
| 2023-12-04 | 0.00 | $0.00 | 60000 |
| 2023-12-01 | 0.00 | $0.00 | 1.9M |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 215924 |
| 2023-11-27 | 0.00 | $0.00 | 408868 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1250 |
| 2023-11-21 | 0.00 | $0.00 | 41290 |
| 2023-11-20 | 0.00 | $0.00 | 393632 |
| 2023-11-17 | 0.00 | $0.00 | 7000 |
| 2023-11-16 | 0.00 | $0.00 | 543234 |
| 2023-11-15 | 0.00 | $0.00 | 103000 |
| 2023-11-14 | 0.00 | $0.00 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | 44386 |
| 2023-11-10 | 0.00 | $0.00 | 805000 |
| 2023-11-09 | 0.00 | $0.00 | 608600 |
| 2023-11-08 | 0.00 | $0.00 | 644993 |
| 2023-11-07 | 0.00 | $0.00 | 75911 |
| 2023-11-06 | 0.00 | $0.00 | 329778 |
| 2023-11-03 | 0.00 | $0.00 | 350800 |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 173703 |
| 2023-10-31 | 0.00 | $0.00 | 228000 |
| 2023-10-30 | 0.00 | $0.00 | 74600 |
| 2023-10-27 | 0.00 | $0.00 | 360000 |
| 2023-10-26 | 0.00 | $0.00 | 242500 |
| 2023-10-25 | 0.00 | $0.00 | 1.3M |
| 2023-10-24 | 0.00 | $0.00 | 2.4M |
| 2023-10-23 | 0.00 | $0.00 | 107279 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 44350 |
| 2023-10-17 | 0.00 | $0.00 | 150150 |
| 2023-10-16 | 0.00 | $0.00 | 748950 |
| 2023-10-13 | 0.00 | $0.00 | 176007 |
| 2023-10-12 | 0.00 | $0.00 | 597916 |
| 2023-10-11 | 0.00 | $0.00 | 67605 |
| 2023-10-10 | 0.00 | $0.00 | 500009 |
| 2023-10-09 | 0.00 | $0.00 | 70301 |
| 2023-10-06 | 0.00 | $0.00 | 197776 |
| 2023-10-05 | 0.00 | $0.00 | 13500 |
| 2023-10-04 | 0.00 | $0.00 | 686265 |
| 2023-10-03 | 0.00 | $0.00 | 848048 |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 30952 |
| 2023-09-28 | 0.00 | $0.00 | 37000 |
| 2023-09-27 | 0.00 | $0.00 | 449090 |
| 2023-09-26 | 0.00 | $0.00 | 49611 |
| 2023-09-25 | 0.00 | $0.00 | 224750 |
| 2023-09-22 | 0.00 | $0.00 | 61150 |
| 2023-09-21 | 0.00 | $0.00 | 75200 |
| 2023-09-20 | 0.00 | $0.00 | 34773 |
| 2023-09-19 | 0.00 | $0.00 | 8750 |
| 2023-09-18 | 0.00 | $0.00 | 594336 |
| 2023-09-15 | 0.00 | $0.00 | 1.8M |
| 2023-09-14 | 0.00 | $0.00 | 634000 |
| 2023-09-13 | 0.00 | $0.00 | 867728 |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 29200 |
| 2023-09-08 | 0.00 | $0.00 | 51966 |
| 2023-09-07 | 0.00 | $0.00 | 181700 |
| 2023-09-06 | 0.00 | $0.00 | 18370 |
| 2023-09-05 | 0.00 | $0.00 | 374070 |
| 2023-09-01 | 0.00 | $0.00 | 699300 |
| 2023-08-31 | 0.00 | $0.00 | 44067 |
| 2023-08-30 | 0.00 | $0.00 | 235000 |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 346200 |
| 2023-08-25 | 0.00 | $0.00 | 212328 |
| 2023-08-24 | 0.00 | $0.00 | 1200 |
| 2023-08-23 | 0.00 | $0.00 | 17050 |
| 2023-08-22 | 0.00 | $0.00 | 189408 |
| 2023-08-21 | 0.00 | $0.00 | 230000 |
| 2023-08-18 | 0.00 | $0.00 | 1.7M |
| 2023-08-17 | 0.00 | $0.00 | 82500 |
| 2023-08-16 | 0.00 | $0.00 | 341000 |
| 2023-08-15 | 0.00 | $0.00 | 5.5M |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 782153 |
| 2023-08-08 | 0.00 | $0.00 | 203800 |
| 2023-08-07 | 0.00 | $0.00 | 111987 |
| 2023-08-04 | 0.00 | $0.00 | 1.5M |
| 2023-08-03 | 0.00 | $0.00 | 1.1M |
| 2023-08-02 | 0.00 | $0.00 | 150819 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 100910 |
| 2023-07-28 | 0.00 | $0.00 | 720913 |
| 2023-07-27 | 0.00 | $0.00 | 166179 |
| 2023-07-26 | 0.00 | $0.00 | 3900 |
| 2023-07-25 | 0.00 | $0.00 | 1.1M |
| 2023-07-24 | 0.00 | $0.00 | 1.5M |
| 2023-07-21 | 0.00 | $0.00 | 30000 |
| 2023-07-20 | 0.00 | $0.00 | 73650 |
| 2023-07-19 | 0.00 | $0.00 | 211657 |
| 2023-07-18 | 0.00 | $0.00 | 17925 |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 20000 |
| 2023-07-13 | 0.00 | $0.00 | 750000 |
| 2023-07-12 | 0.00 | $0.00 | 19000 |
| 2023-07-11 | 0.00 | $0.00 | 65000 |
| 2023-07-10 | 0.00 | $0.00 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 201250 |
| 2023-07-06 | 0.00 | $0.00 | 6250 |
| 2023-07-05 | 0.00 | $0.00 | 448321 |
| 2023-07-03 | 0.00 | $0.00 | 1.6M |
| 2023-06-30 | 0.00 | $0.00 | 300000 |
| 2023-06-29 | 0.00 | $0.00 | 966000 |
| 2023-06-28 | 0.00 | $0.00 | 536713 |
| 2023-06-27 | 0.00 | $0.00 | 265000 |
| 2023-06-26 | 0.00 | $0.00 | 740000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 149000 |
| 2023-06-21 | 0.00 | $0.00 | 328300 |
| 2023-06-20 | 0.00 | $0.00 | 30000 |
| 2023-06-16 | 0.00 | $0.00 | 739001 |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | 360000 |
| 2023-06-13 | 0.00 | $0.00 | 17013 |
| 2023-06-12 | 0.00 | $0.00 | 7251 |
| 2023-06-09 | 0.00 | $0.00 | 121213 |
| 2023-06-08 | 0.00 | $0.00 | 36465 |
| 2023-06-07 | 0.00 | $0.00 | 33408 |
| 2023-06-06 | 0.00 | $0.00 | 1.1M |
| 2023-06-05 | 0.00 | $0.00 | 2.1M |
| 2023-06-02 | 0.00 | $0.00 | 629001 |
| 2023-06-01 | 0.00 | $0.00 | 897500 |
| 2023-05-31 | 0.00 | $0.00 | 235955 |
| 2023-05-30 | 0.00 | $0.00 | 1.1M |
| 2023-05-26 | 0.00 | $0.00 | 623960 |
| 2023-05-25 | 0.00 | $0.00 | 939500 |
| 2023-05-24 | 0.00 | $0.00 | 943571 |
| 2023-05-23 | 0.00 | $0.00 | 5.3M |
| 2023-05-22 | 0.00 | $0.00 | 20220 |
| 2023-05-19 | 0.00 | $0.00 | 141320 |
| 2023-05-18 | 0.00 | $0.00 | 44000 |
| 2023-05-17 | 0.00 | $0.00 | 1.7M |
| 2023-05-16 | 0.00 | $0.00 | 437490 |
| 2023-05-15 | 0.00 | $0.00 | 621350 |
| 2023-05-12 | 0.00 | $0.00 | 929781 |
| 2023-05-11 | 0.00 | $0.00 | 714735 |
| 2023-05-10 | 0.00 | $0.00 | 76420 |
| 2023-05-09 | 0.00 | $0.00 | 1.7M |
| 2023-05-08 | 0.00 | $0.00 | 1.7M |
| 2023-05-05 | 0.00 | $0.00 | 566 |
| 2023-05-04 | 0.00 | $0.00 | 172300 |
| 2023-05-03 | 0.00 | $0.00 | 2.3M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 88725 |
| 2023-04-28 | 0.00 | $0.00 | 155491 |
| 2023-04-27 | 0.00 | $0.00 | 167605 |
| 2023-04-26 | 0.00 | $0.00 | 1.3M |
| 2023-04-25 | 0.00 | $0.00 | 142000 |
| 2023-04-24 | 0.00 | $0.00 | 90000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 10300 |
| 2023-04-19 | 0.00 | $0.00 | 105226 |
| 2023-04-18 | 0.00 | $0.00 | 213700 |
| 2023-04-17 | 0.00 | $0.00 | 74076 |
| 2023-04-14 | 0.00 | $0.00 | 583292 |
| 2023-04-13 | 0.00 | $0.00 | 193000 |
| 2023-04-12 | 0.00 | $0.00 | 707038 |
| 2023-04-11 | 0.00 | $0.00 | 895130 |
| 2023-04-10 | 0.00 | $0.00 | 281312 |
| 2023-04-06 | 0.00 | $0.00 | 50970 |
| 2023-04-05 | 0.00 | $0.00 | 452113 |
| 2023-04-04 | 0.00 | $0.00 | 120999 |
| 2023-04-03 | 0.00 | $0.00 | 4.5M |
| 2023-03-31 | 0.00 | $0.00 | 821536 |
| 2023-03-30 | 0.00 | $0.00 | 2.9M |
| 2023-03-29 | 0.00 | $0.00 | 538760 |
| 2023-03-28 | 0.00 | $0.00 | 191601 |
| 2023-03-27 | 0.00 | $0.00 | 228543 |
| 2023-03-24 | 0.00 | $0.00 | 517800 |
| 2023-03-23 | 0.00 | $0.00 | 95000 |
| 2023-03-22 | 0.00 | $0.00 | 266000 |
| 2023-03-21 | 0.00 | $0.00 | 284734 |
| 2023-03-20 | 0.00 | $0.00 | 261256 |
| 2023-03-17 | 0.00 | $0.00 | 125201 |
| 2023-03-16 | 0.00 | $0.00 | 36775 |
| 2023-03-15 | 0.00 | $0.00 | 212238 |
| 2023-03-14 | 0.00 | $0.00 | 141666 |
| 2023-03-13 | 0.00 | $0.00 | 594395 |
| 2023-03-10 | 0.00 | $0.00 | 1.1M |
| 2023-03-09 | 0.00 | $0.00 | 282000 |
| 2023-03-08 | 0.00 | $0.00 | 261017 |
| 2023-03-07 | 0.00 | $0.00 | 115000 |
| 2023-03-06 | 0.00 | $0.00 | 1.3M |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-03-02 | 0.00 | $0.00 | 368286 |
| 2023-03-01 | 0.00 | $0.00 | 22820 |
| 2023-02-28 | 0.00 | $0.00 | 245748 |
| 2023-02-27 | 0.00 | $0.00 | 428562 |
| 2023-02-24 | 0.00 | $0.00 | 1.6M |
| 2023-02-23 | 0.00 | $0.00 | 658629 |
| 2023-02-22 | 0.00 | $0.00 | 2.8M |
| 2023-02-21 | 0.00 | $0.00 | 438750 |
| 2023-02-17 | 0.00 | $0.00 | 65330 |
| 2023-02-16 | 0.00 | $0.00 | 897463 |
| 2023-02-15 | 0.00 | $0.00 | 1.3M |
| 2023-02-14 | 0.00 | $0.00 | 302425 |
| 2023-02-13 | 0.00 | $0.00 | 42222 |
| 2023-02-10 | 0.00 | $0.00 | 383891 |
| 2023-02-09 | 0.00 | $0.00 | 231900 |
| 2023-02-08 | 0.00 | $0.00 | 300333 |
| 2023-02-07 | 0.00 | $0.00 | 36836 |
| 2023-02-06 | 0.00 | $0.00 | 742089 |
| 2023-02-03 | 0.00 | $0.00 | 5.7M |
| 2023-02-02 | 0.00 | $0.00 | 135709 |
| 2023-02-01 | 0.00 | $0.00 | 23579 |
| 2023-01-31 | 0.00 | $0.00 | 862773 |
| 2023-01-30 | 0.00 | $0.00 | 5.3M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | 0.00 | $0.00 | 6583 |
| 2023-01-25 | 0.00 | $0.00 | 1.8M |
| 2023-01-24 | 0.00 | $0.00 | 1.1M |
| 2023-01-23 | 0.00 | $0.00 | 509891 |
| 2023-01-20 | 0.00 | $0.00 | 483524 |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 340000 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 187110 |
| 2023-01-12 | 0.00 | $0.00 | 1.2M |
| 2023-01-11 | 0.00 | $0.00 | 365600 |
| 2023-01-10 | 0.00 | $0.00 | 174666 |
| 2023-01-09 | 0.00 | $0.00 | 941550 |
| 2023-01-06 | 0.00 | $0.00 | 2.0M |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1.4M |
| 2023-01-03 | 0.00 | $0.00 | 128513 |
| 2022-12-30 | 0.00 | $0.00 | 926540 |
| 2022-12-29 | 0.00 | $0.00 | 445300 |
| 2022-12-28 | 0.00 | $0.00 | 979730 |
| 2022-12-27 | 0.00 | $0.00 | 1.4M |
| 2022-12-23 | 0.00 | $0.00 | 340000 |
| 2022-12-22 | 0.00 | $0.00 | 4.0M |
| 2022-12-21 | 0.00 | $0.00 | 213961 |
| 2022-12-20 | 0.00 | $0.00 | 642974 |
| 2022-12-19 | 0.00 | $0.00 | 506500 |
| 2022-12-16 | 0.00 | $0.00 | 736500 |
| 2022-12-15 | 0.00 | $0.00 | 3.1M |
| 2022-12-14 | 0.00 | $0.00 | 2.5M |
| 2022-12-13 | 0.00 | $0.00 | 9.0M |
| 2022-12-12 | 0.00 | $0.00 | 2.1M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 410192 |
| 2022-12-07 | 0.00 | $0.00 | 980865 |
| 2022-12-06 | 0.00 | $0.00 | 890780 |
| 2022-12-05 | 0.00 | $0.00 | 716000 |
| 2022-12-02 | 0.00 | $0.00 | 403250 |
| 2022-12-01 | 0.00 | $0.00 | 1.4M |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 948160 |
| 2022-11-25 | 0.00 | $0.00 | 9428 |
| 2022-11-23 | 0.00 | $0.00 | 247150 |
| 2022-11-22 | 0.00 | $0.00 | 882681 |
| 2022-11-21 | 0.00 | $0.00 | 408487 |
| 2022-11-18 | 0.00 | $0.00 | 435000 |
| 2022-11-17 | 0.00 | $0.00 | 136688 |
| 2022-11-16 | 0.00 | $0.00 | 628000 |
| 2022-11-15 | 0.00 | $0.00 | 11336 |
| 2022-11-14 | 0.00 | $0.00 | 128458 |
| 2022-11-11 | 0.00 | $0.00 | 3.6M |
| 2022-11-10 | 0.00 | $0.00 | 855108 |
| 2022-11-09 | 0.00 | $0.00 | 6.1M |
| 2022-11-08 | 0.00 | $0.00 | 1.2M |
| 2022-11-07 | 0.00 | $0.00 | 1.4M |
| 2022-11-04 | 0.00 | $0.00 | 660000 |
| 2022-11-03 | 0.00 | $0.00 | 594990 |
| 2022-11-02 | 0.00 | $0.00 | 245053 |
| 2022-11-01 | 0.00 | $0.00 | 521026 |
| 2022-10-31 | 0.00 | $0.00 | 1.8M |
| 2022-10-28 | 0.00 | $0.00 | 377843 |
| 2022-10-27 | 0.00 | $0.00 | 192800 |
| 2022-10-26 | 0.00 | $0.00 | 260875 |
| 2022-10-25 | 0.00 | $0.00 | 61200 |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 1.1M |
| 2022-10-20 | 0.00 | $0.00 | 175870 |
| 2022-10-19 | 0.00 | $0.00 | 443500 |
| 2022-10-18 | 0.00 | $0.00 | 632378 |
| 2022-10-17 | 0.00 | $0.00 | 381875 |
| 2022-10-14 | 0.00 | $0.00 | 454000 |
| 2022-10-13 | 0.00 | $0.00 | 134851 |
| 2022-10-12 | 0.00 | $0.00 | 1.1M |
| 2022-10-11 | 0.00 | $0.00 | 15425 |
| 2022-10-10 | 0.00 | $0.00 | 14853 |
| 2022-10-07 | 0.00 | $0.00 | 145000 |
| 2022-10-06 | 0.00 | $0.00 | 424488 |
| 2022-10-05 | 0.00 | $0.00 | 996340 |
| 2022-10-04 | 0.00 | $0.00 | 378299 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 61000 |
| 2022-09-29 | 0.00 | $0.00 | 73500 |
| 2022-09-28 | 0.00 | $0.00 | 1.4M |
| 2022-09-27 | 0.00 | $0.00 | 18422 |
| 2022-09-26 | 0.00 | $0.00 | 51810 |
| 2022-09-23 | 0.00 | $0.00 | 2.5M |
| 2022-09-22 | 0.00 | $0.00 | 880704 |
| 2022-09-21 | 0.00 | $0.00 | 909583 |
| 2022-09-20 | 0.00 | $0.00 | 1.1M |
| 2022-09-19 | 0.00 | $0.00 | 77400 |
| 2022-09-16 | 0.00 | $0.00 | 1.3M |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | 201753 |
| 2022-09-13 | 0.00 | $0.00 | 2.0M |
| 2022-09-12 | 0.00 | $0.00 | 59523 |
| 2022-09-09 | 0.00 | $0.00 | 547137 |
| 2022-09-08 | 0.00 | $0.00 | 351299 |
| 2022-09-07 | 0.00 | $0.00 | 970777 |
| 2022-09-06 | 0.00 | $0.00 | 115000 |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 793196 |
| 2022-08-31 | 0.00 | $0.00 | 1.1M |
| 2022-08-30 | 0.00 | $0.00 | 341338 |
| 2022-08-29 | 0.00 | $0.00 | 710590 |
| 2022-08-26 | 0.00 | $0.00 | 1.3M |
| 2022-08-25 | 0.00 | $0.00 | 1.2M |
| 2022-08-24 | 0.00 | $0.00 | 252400 |
| 2022-08-23 | 0.00 | $0.00 | 2.4M |
| 2022-08-22 | 0.00 | $0.00 | 1.1M |
| 2022-08-19 | 0.00 | $0.00 | 383687 |
| 2022-08-18 | 0.00 | $0.00 | 1.3M |
| 2022-08-17 | 0.00 | $0.00 | 624360 |
| 2022-08-16 | 0.00 | $0.00 | 298950 |
| 2022-08-15 | 0.00 | $0.00 | 890831 |
| 2022-08-12 | 0.00 | $0.00 | 1.7M |
| 2022-08-11 | 0.00 | $0.00 | 765800 |
| 2022-08-10 | 0.00 | $0.00 | 927548 |
| 2022-08-09 | 0.00 | $0.00 | 1.7M |
| 2022-08-08 | 0.00 | $0.00 | 1.6M |
| 2022-08-05 | 0.00 | $0.00 | 588181 |
| 2022-08-04 | 0.00 | $0.00 | 2.5M |
| 2022-08-03 | 0.00 | $0.00 | 1.0M |
| 2022-08-02 | 0.00 | $0.00 | 1.1M |
| 2022-08-01 | 0.00 | $0.00 | 1.0M |
| 2022-07-29 | 0.00 | $0.00 | 873918 |
| 2022-07-28 | 0.00 | $0.00 | 854350 |
| 2022-07-27 | 0.00 | $0.00 | 2.4M |
| 2022-07-26 | 0.00 | $0.00 | 122245 |
| 2022-07-25 | 0.00 | $0.00 | 2.3M |
| 2022-07-22 | 0.00 | $0.00 | 985000 |
| 2022-07-21 | 0.00 | $0.00 | 1.8M |
| 2022-07-20 | 0.00 | $0.00 | 181200 |
| 2022-07-19 | 0.00 | $0.00 | 342242 |
| 2022-07-18 | 0.00 | $0.00 | 243497 |
| 2022-07-15 | 0.00 | $0.00 | 1.1M |
| 2022-07-14 | 0.00 | $0.00 | 260817 |
| 2022-07-13 | 0.00 | $0.00 | 953831 |
| 2022-07-12 | 0.00 | $0.00 | 740857 |
| 2022-07-11 | 0.00 | $0.00 | 2.0M |
| 2022-07-08 | 0.00 | $0.00 | 666000 |
| 2022-07-07 | 0.00 | $0.00 | 3.1M |
| 2022-07-06 | 0.00 | $0.00 | 817700 |
| 2022-07-05 | 0.00 | $0.00 | 1.6M |
| 2022-07-01 | 0.00 | $0.00 | 1.0M |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 1.3M |
| 2022-06-28 | 0.00 | $0.00 | 2.5M |
| 2022-06-27 | 0.00 | $0.00 | 16.8M |
| 2022-06-24 | 0.00 | $0.00 | 1.4M |
| 2022-06-23 | 0.00 | $0.00 | 1.3M |
| 2022-06-22 | 0.00 | $0.00 | 1.6M |
| 2022-06-21 | 0.00 | $0.00 | 1.7M |
| 2022-06-17 | 0.00 | $0.00 | 1.8M |
| 2022-06-16 | 0.00 | $0.00 | 3.2M |
| 2022-06-15 | 0.00 | $0.00 | 1.0M |
| 2022-06-14 | 0.00 | $0.00 | 2.2M |
| 2022-06-13 | 0.00 | $0.00 | 8.0M |
| 2022-06-10 | 0.00 | $0.00 | 764270 |
| 2022-06-09 | 0.00 | $0.00 | 255057 |
| 2022-06-08 | 0.00 | $0.00 | 11001 |
| 2022-06-07 | 0.00 | $0.00 | 353406 |
| 2022-06-06 | 0.00 | $0.00 | 1.8M |
| 2022-06-03 | 0.00 | $0.00 | 59700 |
| 2022-06-02 | 0.00 | $0.00 | 112200 |
| 2022-06-01 | 0.00 | $0.00 | 411781 |
| 2022-05-31 | 0.00 | $0.00 | 18550 |
| 2022-05-27 | 0.00 | $0.00 | 260000 |
| 2022-05-26 | 0.00 | $0.00 | 420850 |
| 2022-05-25 | 0.00 | $0.00 | 35000 |
| 2022-05-24 | 0.00 | $0.00 | 596442 |
| 2022-05-23 | 0.00 | $0.00 | 640705 |
| 2022-05-20 | 0.00 | $0.00 | 230536 |
| 2022-05-19 | 0.00 | $0.00 | 305803 |
| 2022-05-18 | 0.00 | $0.00 | 920793 |
| 2022-05-17 | 0.00 | $0.00 | 3.7M |
| 2022-05-16 | 0.00 | $0.00 | 2.8M |
| 2022-05-13 | 0.00 | $0.00 | 687774 |
| 2022-05-12 | 0.00 | $0.00 | 12.0M |
| 2022-05-11 | 0.01 | $0.00 | 1.7M |
| 2022-05-10 | 0.01 | $0.00 | 1.7M |
| 2022-05-09 | 0.01 | $0.00 | 1.9M |
| 2022-05-06 | 0.01 | $0.00 | 440038 |
| 2022-05-05 | 0.01 | $0.00 | 1.8M |
| 2022-05-04 | 0.01 | $0.00 | 1.1M |
| 2022-05-03 | 0.01 | $0.00 | 1.1M |
| 2022-05-02 | 0.01 | $0.00 | 2.3M |
| 2022-04-29 | 0.01 | $0.00 | 3.7M |
| 2022-04-28 | 0.01 | $0.00 | 2.7M |
| 2022-04-27 | 0.01 | $0.00 | 1.4M |
| 2022-04-26 | 0.01 | $0.01 | 2.4M |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 200000 |
| 2022-04-21 | 0.01 | $0.01 | 544750 |
| 2022-04-20 | 0.01 | $0.01 | 75000 |
| 2022-04-19 | 0.01 | $0.01 | 3.2M |
| 2022-04-18 | 0.01 | $0.01 | 2.0M |
| 2022-04-14 | 0.01 | $0.01 | 1.6M |
| 2022-04-13 | 0.01 | $0.01 | 766454 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.01 | $0.01 | 1.9M |
| 2022-04-08 | 0.01 | $0.01 | 3333 |
| 2022-04-07 | 0.01 | $0.01 | 37500 |
| 2022-04-06 | 0.01 | $0.01 | 138508 |
| 2022-04-05 | 0.01 | $0.01 | 4600 |
| 2022-04-04 | 0.01 | $0.01 | 9075 |
| 2022-04-01 | 0.01 | $0.01 | 103400 |
| 2022-03-31 | 0.01 | $0.01 | 3.4M |
| 2022-03-30 | 0.01 | $0.01 | 7.0M |
| 2022-03-29 | 0.01 | $0.01 | 2.0M |
| 2022-03-28 | 0.01 | $0.01 | 1.2M |
| 2022-03-25 | 0.01 | $0.01 | 6.3M |
| 2022-03-24 | 0.01 | $0.01 | 1.6M |
| 2022-03-23 | 0.01 | $0.01 | 2.3M |
| 2022-03-22 | 0.01 | $0.01 | 616822 |
| 2022-03-21 | 0.01 | $0.01 | 1.5M |
| 2022-03-18 | 0.01 | $0.01 | 2100 |
| 2022-03-17 | 0.01 | $0.01 | 970031 |
| 2022-03-16 | 0.01 | $0.01 | 2.2M |
| 2022-03-15 | 0.02 | $0.01 | 19.4M |
| 2022-03-14 | 0.02 | $0.02 | 172034 |
| 2022-03-11 | 0.02 | $0.01 | 60005 |
| 2022-03-10 | 0.02 | $0.01 | 1000 |
| 2022-03-09 | 0.02 | $0.01 | 566025 |
| 2022-03-08 | 0.02 | $0.01 | 87164 |
| 2022-03-07 | 0.02 | $0.01 | 1.0M |
| 2022-03-04 | 0.02 | $0.01 | 509822 |
| 2022-03-03 | 0.02 | $0.01 | 2.5M |
| 2022-03-02 | 0.02 | $0.02 | 121548 |
| 2022-03-01 | 0.02 | $0.02 | 74300 |
| 2022-02-28 | 0.02 | $0.02 | 1.1M |
| 2022-02-25 | 0.02 | $0.02 | 326192 |
| 2022-02-24 | 0.02 | $0.02 | 5.5M |
| 2022-02-23 | 0.02 | $0.02 | 661385 |
| 2022-02-22 | 0.02 | $0.02 | 2.6M |
| 2022-02-18 | 0.02 | $0.02 | 596984 |
| 2022-02-17 | 0.02 | $0.02 | 2.1M |
| 2022-02-16 | 0.02 | $0.02 | 1.0M |
| 2022-02-15 | 0.02 | $0.02 | 62620 |
| 2022-02-14 | 0.02 | $0.02 | 61135 |
| 2022-02-11 | 0.02 | $0.02 | 191651 |
| 2022-02-10 | 0.02 | $0.02 | 126900 |
| 2022-02-09 | 0.02 | $0.02 | 15605 |
| 2022-02-08 | 0.02 | $0.02 | 181869 |
| 2022-02-07 | 0.02 | $0.02 | 1.0M |
| 2022-02-04 | 0.02 | $0.02 | 5.3M |
| 2022-02-03 | 0.02 | $0.02 | 226534 |
| 2022-02-02 | 0.02 | $0.02 | 438978 |
| 2022-02-01 | 0.02 | $0.02 | 325066 |
| 2022-01-31 | 0.03 | $0.02 | 1.4M |
| 2022-01-28 | 0.03 | $0.02 | 1.9M |
| 2022-01-27 | 0.03 | $0.02 | 3.1M |
| 2022-01-26 | 0.03 | $0.02 | 6.0M |
| 2022-01-25 | 0.03 | $0.02 | 899645 |
| 2022-01-24 | 0.03 | $0.02 | 2.9M |
| 2022-01-21 | 0.03 | $0.02 | 630 |
| 2022-01-20 | 0.03 | $0.02 | 2.7M |
| 2022-01-19 | 0.03 | $0.02 | 2.1M |
| 2022-01-18 | 0.03 | $0.03 | 7.1M |
| 2022-01-14 | 0.03 | $0.03 | 5.3M |
| 2022-01-13 | 0.03 | $0.03 | 9.8M |
| 2022-01-12 | 0.03 | $0.03 | 11.0M |
| 2022-01-11 | 0.03 | $0.05 | 1.0M |
| 2022-01-10 | 0.03 | $0.05 | 18.9M |
| 2022-01-07 | 0.03 | $0.02 | 4.3M |
| 2022-01-06 | 0.03 | $0.03 | 241039 |
| 2022-01-05 | 0.03 | $0.03 | 1.1M |
| 2022-01-04 | 0.03 | $0.03 | 1.3M |
| 2022-01-03 | 0.03 | $0.03 | 1.3M |
| 2021-12-31 | 0.03 | $0.03 | 2.8M |
| 2021-12-30 | 0.03 | $0.03 | 1.9M |
| 2021-12-29 | 0.03 | $0.03 | 4.2M |
| 2021-12-28 | 0.03 | $0.03 | 2.8M |
| 2021-12-27 | 0.03 | $0.03 | 2.2M |
| 2021-12-23 | 0.03 | $0.04 | 1.0M |
| 2021-12-22 | 0.03 | $0.04 | 1.2M |
| 2021-12-21 | 0.03 | $0.04 | 7.3M |
| 2021-12-20 | 0.03 | $0.03 | 11.1M |
| 2021-12-17 | 0.03 | $0.04 | 4.0M |
| 2021-12-16 | 0.03 | $0.03 | 17.6M |
| 2021-12-15 | 0.03 | $0.03 | 3.7M |
| 2021-12-14 | 0.03 | $0.03 | 1.7M |
| 2021-12-13 | 0.03 | $0.03 | 2.0M |
| 2021-12-10 | 0.03 | $0.03 | 12.4M |
| 2021-12-09 | 0.03 | $0.03 | 1.4M |
| 2021-12-08 | 0.03 | $0.03 | 1.7M |
| 2021-12-07 | 0.03 | $0.03 | 3.1M |
| 2021-12-06 | 0.03 | $0.03 | 1.1M |
| 2021-12-03 | 0.03 | $0.03 | 3.5M |
| 2021-12-02 | 0.03 | $0.03 | 5.3M |
| 2021-12-01 | 0.03 | $0.03 | 1.9M |
| 2021-11-30 | 0.03 | $0.03 | 3.7M |
| 2021-11-29 | 0.03 | $0.03 | 1.4M |
| 2021-11-26 | 0.04 | $0.03 | 1.8M |
| 2021-11-24 | 0.04 | $0.03 | 2.9M |
| 2021-11-23 | 0.04 | $0.03 | 4.7M |
| 2021-11-22 | 0.04 | $0.03 | 7.6M |
| 2021-11-19 | 0.04 | $0.03 | 6.0M |
| 2021-11-18 | 0.04 | $0.03 | 9.5M |
| 2021-11-17 | 0.04 | $0.04 | 3.0M |
| 2021-11-16 | 0.04 | $0.04 | 8.3M |
| 2021-11-15 | 0.04 | $0.04 | 704962 |
| 2021-11-12 | 0.04 | $0.04 | 1.6M |
| 2021-11-11 | 0.04 | $0.04 | 6.7M |
| 2021-11-10 | 0.04 | $0.04 | 3.5M |
| 2021-11-09 | 0.04 | $0.04 | 12.1M |
| 2021-11-08 | 0.04 | $0.04 | 8.1M |
| 2021-11-05 | 0.04 | $0.04 | 3.0M |
| 2021-11-04 | 0.04 | $0.04 | 1.7M |
| 2021-11-03 | 0.04 | $0.04 | 2.3M |
| 2021-11-02 | 0.04 | $0.04 | 3.4M |
| 2021-11-01 | 0.04 | $0.04 | 3.4M |
| 2021-10-29 | 0.04 | $0.03 | 7.1M |
| 2021-10-28 | 0.04 | $0.04 | 4.2M |
| 2021-10-27 | 0.04 | $0.04 | 10.6M |
| 2021-10-26 | 0.04 | $0.04 | 5.7M |
| 2021-10-25 | 0.04 | $0.04 | 9.8M |
| 2021-10-22 | 0.04 | $0.04 | 8.9M |
| 2021-10-21 | 0.04 | $0.04 | 5.9M |
| 2021-10-20 | 0.04 | $0.04 | 1.9M |
| 2021-10-19 | 0.04 | $0.05 | 5.0M |
| 2021-10-18 | 0.04 | $0.04 | 4.1M |
| 2021-10-15 | 0.05 | $0.04 | 3.6M |
| 2021-10-14 | 0.05 | $0.04 | 2.2M |
| 2021-10-13 | 0.05 | $0.04 | 2.4M |
| 2021-10-12 | 0.05 | $0.04 | 2.9M |
| 2021-10-11 | 0.05 | $0.05 | 2.5M |
| 2021-10-08 | 0.05 | $0.05 | 4.6M |
| 2021-10-07 | 0.05 | $0.05 | 2.8M |
| 2021-10-06 | 0.05 | $0.05 | 4.6M |
| 2021-10-05 | 0.05 | $0.05 | 3.8M |
| 2021-10-04 | 0.05 | $0.05 | 4.8M |
| 2021-10-01 | 0.05 | $0.05 | 2.8M |
| 2021-09-30 | 0.04 | $0.05 | 22.2M |
| 2021-09-29 | 0.04 | $0.04 | 4.6M |
| 2021-09-28 | 0.04 | $0.05 | 5.1M |
| 2021-09-27 | 0.04 | $0.05 | 2.2M |
| 2021-09-24 | 0.04 | $0.05 | 3.7M |
| 2021-09-23 | 0.04 | $0.05 | 17.2M |
| 2021-09-22 | 0.04 | $0.05 | 5.6M |
| 2021-09-21 | 0.04 | $0.05 | 2.9M |
| 2021-09-20 | 0.04 | $0.06 | 9.3M |
| 2021-09-17 | 0.04 | $0.06 | 7.8M |
| 2021-09-16 | 0.03 | $0.05 | 8.5M |
| 2021-09-15 | 0.03 | $0.05 | 13.0M |
| 2021-09-14 | 0.03 | $0.04 | 11.9M |
| 2021-09-13 | 0.03 | $0.04 | 9.6M |
| 2021-09-10 | 0.03 | $0.04 | 40.7M |
| 2021-09-09 | 0.03 | $0.02 | 11.1M |
| 2021-09-08 | 0.03 | $0.03 | 2.3M |
| 2021-09-07 | 0.03 | $0.03 | 5.1M |
| 2021-09-03 | 0.03 | $0.03 | 1.7M |
| 2021-09-02 | 0.03 | $0.03 | 2.6M |
| 2021-09-01 | 0.03 | $0.03 | 5.0M |
| 2021-08-31 | 0.03 | $0.03 | 1.6M |
| 2021-08-30 | 0.03 | $0.03 | 3.7M |
| 2021-08-27 | 0.03 | $0.03 | 8.4M |
| 2021-08-26 | 0.03 | $0.03 | 3.9M |
| 2021-08-25 | 0.03 | $0.03 | 5.1M |
| 2021-08-24 | 0.03 | $0.03 | 3.9M |
| 2021-08-23 | 0.03 | $0.03 | 1.9M |
| 2021-08-20 | 0.03 | $0.03 | 3.2M |
| 2021-08-19 | 0.03 | $0.03 | 4.6M |
| 2021-08-18 | 0.03 | $0.03 | 22.1M |
| 2021-08-17 | 0.03 | $0.03 | 4.4M |
| 2021-08-16 | 0.03 | $0.03 | 6.3M |
| 2021-08-13 | 0.03 | $0.02 | 7.7M |
| 2021-08-12 | 0.03 | $0.02 | 5.1M |
| 2021-08-11 | 0.03 | $0.02 | 9.8M |
| 2021-08-10 | 0.03 | $0.02 | 16.7M |
| 2021-08-09 | 0.04 | $0.03 | 6.3M |
| 2021-08-06 | 0.04 | $0.03 | 2.6M |
| 2021-08-05 | 0.04 | $0.03 | 3.9M |
| 2021-08-04 | 0.04 | $0.03 | 5.2M |
| 2021-08-03 | 0.04 | $0.03 | 6.3M |
| 2021-08-02 | 0.04 | $0.03 | 7.4M |
| 2021-07-30 | 0.04 | $0.03 | 11.1M |
| 2021-07-29 | 0.04 | $0.03 | 19.8M |
| 2021-07-28 | 0.04 | $0.03 | 4.4M |
| 2021-07-27 | 0.04 | $0.03 | 6.5M |
| 2021-07-26 | 0.04 | $0.03 | 18.4M |
| 2021-07-23 | 0.05 | $0.03 | 3.1M |
| 2021-07-22 | 0.05 | $0.03 | 2.5M |
| 2021-07-21 | 0.05 | $0.03 | 6.2M |
| 2021-07-20 | 0.05 | $0.03 | 9.9M |
| 2021-07-19 | 0.05 | $0.03 | 31.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 69544
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 69544 |
| 2026-07-14 | 0.00 | $0.00 | 273958 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 29947 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 185000 |
| 2026-07-07 | 0.00 | $0.00 | 980000 |
| 2026-07-06 | 0.00 | $0.00 | 20100 |
| 2026-07-02 | 0.00 | $0.00 | 187500 |
| 2026-07-01 | 0.00 | $0.00 | 280000 |
| 2026-06-30 | 0.00 | $0.00 | 300000 |
| 2026-06-29 | 0.00 | $0.00 | 176012 |
| 2026-06-26 | 0.00 | $0.00 | 250100 |
| 2026-06-25 | 0.00 | $0.00 | 470101 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10001 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 10001 |
| 2026-06-16 | 0.00 | $0.00 | 102592 |
| 2026-06-15 | 0.00 | $0.00 | 484836 |
| 2026-06-12 | 0.00 | $0.00 | 2.8M |
| 2026-06-11 | 0.00 | $0.00 | 150155 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 37004 |
| 2026-06-08 | 0.00 | $0.00 | 11500 |
| 2026-06-05 | 0.00 | $0.00 | 25001 |
| 2026-06-04 | 0.00 | $0.00 | 143553 |
| 2026-06-03 | 0.00 | $0.00 | 189054 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 9550 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 75102 |
| 2026-05-21 | 0.00 | $0.00 | 10099 |
| 2026-05-20 | 0.00 | $0.00 | 26201 |
| 2026-05-19 | 0.00 | $0.00 | 57682 |
| 2026-05-18 | 0.00 | $0.00 | 52720 |
| 2026-05-15 | 0.00 | $0.00 | 345000 |
| 2026-05-14 | 0.00 | $0.00 | 104755 |
| 2026-05-13 | 0.00 | $0.00 | 518600 |
| 2026-05-12 | 0.00 | $0.00 | 148750 |
| 2026-05-11 | 0.00 | $0.00 | 116768 |
| 2026-05-08 | 0.00 | $0.00 | 490921 |
| 2026-05-07 | 0.00 | $0.00 | 595201 |
| 2026-05-06 | 0.00 | $0.00 | 765353 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 171672 |
| 2026-05-01 | 0.00 | $0.00 | 226101 |
| 2026-04-30 | 0.00 | $0.00 | 487697 |
| 2026-04-29 | 0.00 | $0.00 | 817 |
| 2026-04-28 | 0.00 | $0.00 | 306275 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 97385 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 1502 |
| 2026-04-21 | 0.00 | $0.00 | 329001 |
| 2026-04-20 | 0.00 | $0.00 | 568401 |
| 2026-04-17 | 0.00 | $0.00 | 196602 |
| 2026-04-16 | 0.00 | $0.00 | 23565 |
| 2026-04-15 | 0.00 | $0.00 | 243400 |
| 2026-04-14 | 0.00 | $0.00 | 1.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 598406 |
| 2026-04-09 | 0.00 | $0.00 | 91856 |
| 2026-04-08 | 0.00 | $0.00 | 2.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 2.9M |
| 2026-04-02 | 0.00 | $0.00 | 32201 |
| 2026-04-01 | 0.00 | $0.00 | 138602 |
| 2026-03-31 | 0.00 | $0.00 | 161502 |
| 2026-03-30 | 0.00 | $0.00 | 41001 |
| 2026-03-27 | 0.00 | $0.00 | 326501 |
| 2026-03-26 | 0.00 | $0.00 | 253889 |
| 2026-03-25 | 0.00 | $0.00 | 268000 |
| 2026-03-24 | 0.00 | $0.00 | 56000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 109501 |
| 2026-03-19 | 0.00 | $0.00 | 6600 |
| 2026-03-18 | 0.00 | $0.00 | 20272 |
| 2026-03-17 | 0.00 | $0.00 | 40020 |
| 2026-03-16 | 0.00 | $0.00 | 29000 |
| 2026-03-13 | 0.00 | $0.00 | 42801 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 367533 |
| 2026-03-06 | 0.00 | $0.00 | 440000 |
| 2026-03-05 | 0.00 | $0.00 | 561352 |
| 2026-03-04 | 0.00 | $0.00 | 208816 |
| 2026-03-03 | 0.00 | $0.00 | 208816 |
| 2026-03-02 | 0.00 | $0.00 | 489819 |
| 2026-02-27 | 0.00 | $0.00 | 575000 |
| 2026-02-26 | 0.00 | $0.00 | 634028 |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 15000 |
| 2026-02-18 | 0.00 | $0.00 | 12100 |
| 2026-02-17 | 0.00 | $0.00 | 461400 |
| 2026-02-13 | 0.00 | $0.00 | 133500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 40000 |
| 2026-02-10 | 0.00 | $0.00 | 4134 |
| 2026-02-09 | 0.00 | $0.00 | 76566 |
| 2026-02-06 | 0.00 | $0.00 | 851000 |
| 2026-02-05 | 0.00 | $0.00 | 39600 |
| 2026-02-04 | 0.00 | $0.00 | 936726 |
| 2026-02-03 | 0.00 | $0.00 | 500000 |
| 2026-02-02 | 0.00 | $0.00 | 405950 |
| 2026-01-30 | 0.00 | $0.00 | 642321 |
| 2026-01-29 | 0.00 | $0.00 | 750152 |
| 2026-01-28 | 0.00 | $0.00 | 218006 |
| 2026-01-27 | 0.00 | $0.00 | 421402 |
| 2026-01-26 | 0.00 | $0.00 | 229225 |
| 2026-01-23 | 0.00 | $0.00 | 69383 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 238500 |
| 2026-01-16 | 0.00 | $0.00 | 238500 |
| 2026-01-15 | 0.00 | $0.00 | 238500 |
| 2026-01-14 | 0.00 | $0.00 | 518000 |
| 2026-01-13 | 0.00 | $0.00 | 291000 |
| 2026-01-12 | 0.00 | $0.00 | 905555 |
| 2026-01-09 | 0.00 | $0.00 | 500000 |
| 2026-01-08 | 0.00 | $0.00 | 125000 |
| 2026-01-07 | 0.00 | $0.00 | 125000 |
| 2026-01-06 | 0.00 | $0.00 | 170142 |
| 2026-01-05 | 0.00 | $0.00 | 207000 |
| 2026-01-02 | 0.00 | $0.00 | 73824 |
| 2025-12-31 | 0.00 | $0.00 | 102400 |
| 2025-12-30 | 0.00 | $0.00 | 129456 |
| 2025-12-29 | 0.00 | $0.00 | 500000 |
| 2025-12-26 | 0.00 | $0.00 | 1.3M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 348940 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 925000 |
| 2025-12-18 | 0.00 | $0.00 | 51000 |
| 2025-12-17 | 0.00 | $0.00 | 61766 |
| 2025-12-16 | 0.00 | $0.00 | 532713 |
| 2025-12-15 | 0.00 | $0.00 | 70739 |
| 2025-12-12 | 0.00 | $0.00 | 427965 |
| 2025-12-11 | 0.00 | $0.00 | 7222 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 103675 |
| 2025-12-08 | 0.00 | $0.00 | 71500 |
| 2025-12-05 | 0.00 | $0.00 | 1.4M |
| 2025-12-04 | 0.00 | $0.00 | 1.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 1.4M |
| 2025-12-01 | 0.00 | $0.00 | 947395 |
| 2025-11-28 | 0.00 | $0.00 | 947395 |
| 2025-11-26 | 0.00 | $0.00 | 947395 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 947395 |
| 2025-11-21 | 0.00 | $0.00 | 1.3M |
| 2025-11-20 | 0.00 | $0.00 | 112064 |
| 2025-11-19 | 0.00 | $0.00 | 3.3M |
| 2025-11-18 | 0.00 | $0.00 | 118467 |
| 2025-11-17 | 0.00 | $0.00 | 23333 |
| 2025-11-14 | 0.00 | $0.00 | 241367 |
| 2025-11-13 | 0.00 | $0.00 | 260416 |
| 2025-11-12 | 0.00 | $0.00 | 556259 |
| 2025-11-11 | 0.00 | $0.00 | 3.6M |
| 2025-11-10 | 0.00 | $0.00 | 38450 |
| 2025-11-07 | 0.00 | $0.00 | 710503 |
| 2025-11-06 | 0.00 | $0.00 | 290000 |
| 2025-11-05 | 0.00 | $0.00 | 318300 |
| 2025-11-04 | 0.00 | $0.00 | 5.7M |
| 2025-11-03 | 0.00 | $0.00 | 15020 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | 20000 |
| 2025-10-27 | 0.00 | $0.00 | 51847 |
| 2025-10-24 | 0.00 | $0.00 | 30941 |
| 2025-10-23 | 0.00 | $0.00 | 159727 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 205600 |
| 2025-10-20 | 0.00 | $0.00 | 5000 |
| 2025-10-17 | 0.00 | $0.00 | 339058 |
| 2025-10-16 | 0.00 | $0.00 | 110667 |
| 2025-10-15 | 0.00 | $0.00 | 100000 |
| 2025-10-14 | 0.00 | $0.00 | 896001 |
| 2025-10-13 | 0.00 | $0.01 | 603298 |
| 2025-10-10 | 0.00 | $0.00 | 467300 |
| 2025-10-09 | 0.00 | $0.00 | 119354 |
| 2025-10-08 | 0.00 | $0.01 | 530500 |
| 2025-10-07 | 0.00 | $0.01 | 2.5M |
| 2025-10-06 | 0.00 | $0.00 | 569820 |
| 2025-10-03 | 0.00 | $0.00 | 555441 |
| 2025-10-02 | 0.00 | $0.00 | 1.7M |
| 2025-10-01 | 0.00 | $0.00 | 17500 |
| 2025-09-30 | 0.00 | $0.00 | 83053 |
| 2025-09-29 | 0.00 | $0.00 | 656000 |
| 2025-09-26 | 0.00 | $0.00 | 101335 |
| 2025-09-25 | 0.00 | $0.00 | 404280 |
| 2025-09-24 | 0.00 | $0.00 | 1.9M |
| 2025-09-23 | 0.00 | $0.00 | 73630 |
| 2025-09-22 | 0.00 | $0.00 | 40000 |
| 2025-09-19 | 0.00 | $0.00 | 28501 |
| 2025-09-18 | 0.00 | $0.00 | 200000 |
| 2025-09-17 | 0.00 | $0.00 | 240000 |
| 2025-09-16 | 0.00 | $0.00 | 20000 |
| 2025-09-15 | 0.00 | $0.00 | 2.8M |
| 2025-09-12 | 0.00 | $0.00 | 119000 |
| 2025-09-11 | 0.00 | $0.00 | 85000 |
| 2025-09-10 | 0.00 | $0.00 | 52757 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1250 |
| 2025-09-05 | 0.00 | $0.00 | 519400 |
| 2025-09-04 | 0.00 | $0.00 | 166666 |
| 2025-09-03 | 0.00 | $0.00 | 1.6M |
| 2025-09-02 | 0.00 | $0.00 | 193180 |
| 2025-08-29 | 0.00 | $0.00 | 3500 |
| 2025-08-28 | 0.00 | $0.00 | 54930 |
| 2025-08-27 | 0.00 | $0.00 | 4000 |
| 2025-08-26 | 0.00 | $0.00 | 156000 |
| 2025-08-25 | 0.00 | $0.00 | 58925 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10690 |
| 2025-08-20 | 0.00 | $0.00 | 2.1M |
| 2025-08-19 | 0.00 | $0.00 | 108500 |
| 2025-08-18 | 0.00 | $0.00 | 427842 |
| 2025-08-15 | 0.00 | $0.00 | 66000 |
| 2025-08-14 | 0.00 | $0.00 | 50301 |
| 2025-08-13 | 0.00 | $0.00 | 123332 |
| 2025-08-12 | 0.00 | $0.00 | 113848 |
| 2025-08-11 | 0.00 | $0.00 | 412200 |
| 2025-08-08 | 0.00 | $0.00 | 320666 |
| 2025-08-07 | 0.00 | $0.00 | 104000 |
| 2025-08-06 | 0.00 | $0.00 | 22000 |
| 2025-08-05 | 0.00 | $0.00 | 75000 |
| 2025-08-04 | 0.00 | $0.00 | 49200 |
| 2025-08-01 | 0.00 | $0.00 | 60150 |
| 2025-07-31 | 0.00 | $0.00 | 100000 |
| 2025-07-30 | 0.00 | $0.00 | 391297 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129100 |
| 2025-07-25 | 0.00 | $0.00 | 80000 |
| 2025-07-24 | 0.00 | $0.00 | 584885 |
| 2025-07-23 | 0.00 | $0.00 | 7000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 28008 |
| 2025-07-18 | 0.00 | $0.00 | 381197 |
| 2025-07-17 | 0.00 | $0.00 | 56333 |
| 2025-07-16 | 0.00 | $0.00 | 705550 |
| 2025-07-15 | 0.00 | $0.00 | 220900 |
| 2025-07-14 | 0.00 | $0.00 | 76145 |
| 2025-07-11 | 0.00 | $0.00 | 34400 |
| 2025-07-10 | 0.00 | $0.00 | 6000 |
| 2025-07-09 | 0.00 | $0.00 | 1000000 |
| 2025-07-08 | 0.00 | $0.00 | 1.3M |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | 324000 |
| 2025-07-02 | 0.00 | $0.00 | 497605 |
| 2025-07-01 | 0.00 | $0.00 | 244402 |
| 2025-06-30 | 0.00 | $0.00 | 874442 |
| 2025-06-27 | 0.00 | $0.00 | 411350 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1.0M |
| 2025-06-24 | 0.00 | $0.00 | 155000 |
| 2025-06-23 | 0.00 | $0.00 | 31666 |
| 2025-06-20 | 0.00 | $0.00 | 53440 |
| 2025-06-18 | 0.00 | $0.00 | 271963 |
| 2025-06-17 | 0.00 | $0.00 | 423 |
| 2025-06-16 | 0.00 | $0.00 | 2.0M |
| 2025-06-13 | 0.00 | $0.00 | 167609 |
| 2025-06-12 | 0.00 | $0.00 | 502963 |
| 2025-06-11 | 0.00 | $0.00 | 56025 |
| 2025-06-10 | 0.00 | $0.00 | 200000 |
| 2025-06-09 | 0.00 | $0.00 | 682100 |
| 2025-06-06 | 0.00 | $0.00 | 273000 |
| 2025-06-05 | 0.00 | $0.00 | 16000 |
| 2025-06-04 | 0.00 | $0.00 | 215500 |
| 2025-06-03 | 0.00 | $0.00 | 127000 |
| 2025-06-02 | 0.00 | $0.00 | 37000 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 510798 |
| 2025-05-28 | 0.00 | $0.00 | 160003 |
| 2025-05-27 | 0.00 | $0.00 | 595000 |
| 2025-05-23 | 0.00 | $0.00 | 122001 |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 1.8M |
| 2025-05-20 | 0.00 | $0.00 | 4.4M |
| 2025-05-19 | 0.00 | $0.00 | 151019 |
| 2025-05-16 | 0.00 | $0.00 | 45756 |
| 2025-05-15 | 0.00 | $0.00 | 913011 |
| 2025-05-14 | 0.00 | $0.00 | 228500 |
| 2025-05-13 | 0.00 | $0.00 | 33000 |
| 2025-05-12 | 0.00 | $0.00 | 120777 |
| 2025-05-09 | 0.00 | $0.00 | 126000 |
| 2025-05-08 | 0.00 | $0.00 | 328364 |
| 2025-05-07 | 0.00 | $0.00 | 459771 |
| 2025-05-06 | 0.00 | $0.00 | 128953 |
| 2025-05-05 | 0.00 | $0.00 | 876206 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 325000 |
| 2025-04-30 | 0.00 | $0.00 | 552500 |
| 2025-04-29 | 0.00 | $0.00 | 226000 |
| 2025-04-28 | 0.00 | $0.00 | 501660 |
| 2025-04-25 | 0.00 | $0.00 | 958000 |
| 2025-04-24 | 0.00 | $0.00 | 220000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 355290 |
| 2025-04-21 | 0.00 | $0.00 | 15000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10457 |
| 2025-04-15 | 0.00 | $0.00 | 500000 |
| 2025-04-14 | 0.00 | $0.00 | 471000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 443500 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 82784 |
| 2025-04-07 | 0.00 | $0.00 | 4 |
| 2025-04-04 | 0.00 | $0.00 | 102838 |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 170000 |
| 2025-04-01 | 0.00 | $0.00 | 43534 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | 31000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10085 |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | 430866 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 85778 |
| 2025-03-19 | 0.00 | $0.00 | 1.0M |
| 2025-03-18 | 0.00 | $0.00 | 47300 |
| 2025-03-17 | 0.00 | $0.00 | 250600 |
| 2025-03-14 | 0.00 | $0.00 | 82350 |
| 2025-03-13 | 0.00 | $0.00 | 7900 |
| 2025-03-12 | 0.00 | $0.00 | 298899 |
| 2025-03-11 | 0.00 | $0.00 | 220153 |
| 2025-03-10 | 0.00 | $0.00 | 520000 |
| 2025-03-07 | 0.00 | $0.00 | 58400 |
| 2025-03-06 | 0.00 | $0.00 | 49736 |
| 2025-03-05 | 0.00 | $0.00 | 75000 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 223634 |
| 2025-02-28 | 0.00 | $0.00 | 1.6M |
| 2025-02-27 | 0.00 | $0.00 | 263933 |
| 2025-02-26 | 0.00 | $0.00 | 1.5M |
| 2025-02-25 | 0.00 | $0.00 | 233516 |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 571073 |
| 2025-02-20 | 0.00 | $0.00 | 1.2M |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | 255000 |
| 2025-02-13 | 0.00 | $0.00 | 396360 |
| 2025-02-12 | 0.00 | $0.00 | 14200 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 22055 |
| 2025-02-07 | 0.00 | $0.00 | 172336 |
| 2025-02-06 | 0.00 | $0.00 | 125065 |
| 2025-02-05 | 0.00 | $0.00 | 47000 |
| 2025-02-04 | 0.00 | $0.00 | 1.4M |
| 2025-02-03 | 0.00 | $0.00 | 798064 |
| 2025-01-31 | 0.00 | $0.00 | 976018 |
| 2025-01-30 | 0.00 | $0.00 | 1.1M |
| 2025-01-29 | 0.00 | $0.00 | 1.6M |
| 2025-01-28 | 0.00 | $0.00 | 1.0M |
| 2025-01-27 | 0.00 | $0.00 | 10155 |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 3.5M |
| 2025-01-22 | 0.00 | $0.00 | 238500 |
| 2025-01-21 | 0.00 | $0.00 | 618287 |
| 2025-01-17 | 0.00 | $0.00 | 55100 |
| 2025-01-16 | 0.00 | $0.00 | 3.2M |
| 2025-01-15 | 0.00 | $0.00 | 1.4M |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 714863 |
| 2025-01-10 | 0.00 | $0.00 | 398800 |
| 2025-01-08 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 4200 |
| 2025-01-06 | 0.00 | $0.00 | 7000 |
| 2025-01-03 | 0.00 | $0.00 | 4200 |
| 2025-01-02 | 0.00 | $0.00 | 1.0M |
| 2024-12-31 | 0.00 | $0.00 | 219495 |
| 2024-12-30 | 0.00 | $0.00 | 2.8M |
| 2024-12-27 | 0.00 | $0.00 | 970000 |
| 2024-12-26 | 0.00 | $0.00 | 118500 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 424248 |
| 2024-12-20 | 0.00 | $0.00 | 41165 |
| 2024-12-19 | 0.00 | $0.00 | 39000 |
| 2024-12-18 | 0.00 | $0.00 | 80800 |
| 2024-12-17 | 0.00 | $0.00 | 1.1M |
| 2024-12-16 | 0.00 | $0.00 | 48264 |
| 2024-12-13 | 0.00 | $0.00 | 196989 |
| 2024-12-12 | 0.00 | $0.00 | 97628 |
| 2024-12-11 | 0.00 | $0.00 | 235000 |
| 2024-12-10 | 0.00 | $0.00 | 280000 |
| 2024-12-09 | 0.00 | $0.00 | 743750 |
| 2024-12-06 | 0.00 | $0.00 | 32590 |
| 2024-12-05 | 0.00 | $0.00 | 298617 |
| 2024-12-04 | 0.00 | $0.00 | 114128 |
| 2024-12-03 | 0.00 | $0.00 | 1.1M |
| 2024-12-02 | 0.00 | $0.00 | 10350 |
| 2024-11-29 | 0.00 | $0.00 | 5.9M |
| 2024-11-27 | 0.00 | $0.00 | 17000 |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 420174 |
| 2024-11-22 | 0.00 | $0.00 | 3.2M |
| 2024-11-21 | 0.00 | $0.00 | 11.5M |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 4714 |
| 2024-11-14 | 0.00 | $0.00 | 106100 |
| 2024-11-13 | 0.00 | $0.00 | 70000 |
| 2024-11-12 | 0.00 | $0.00 | 677000 |
| 2024-11-11 | 0.00 | $0.00 | 84714 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 57000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 215350 |
| 2024-11-04 | 0.00 | $0.00 | 35000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 587500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1.2M |
| 2024-10-25 | 0.00 | $0.00 | 766757 |
| 2024-10-24 | 0.00 | $0.00 | 548327 |
| 2024-10-23 | 0.00 | $0.00 | 170500 |
| 2024-10-22 | 0.00 | $0.00 | 35485 |
| 2024-10-21 | 0.00 | $0.00 | 122148 |
| 2024-10-18 | 0.00 | $0.00 | 543350 |
| 2024-10-17 | 0.00 | $0.00 | 190593 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4.2M |
| 2024-10-14 | 0.00 | $0.00 | 1.5M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 16000 |
| 2024-10-09 | 0.00 | $0.00 | 26000 |
| 2024-10-08 | 0.00 | $0.00 | 380706 |
| 2024-10-07 | 0.00 | $0.00 | 605602 |
| 2024-10-04 | 0.00 | $0.00 | 155000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 150012 |
| 2024-10-01 | 0.00 | $0.00 | 2.7M |
| 2024-09-30 | 0.00 | $0.00 | 104700 |
| 2024-09-27 | 0.00 | $0.00 | 349100 |
| 2024-09-26 | 0.00 | $0.00 | 373144 |
| 2024-09-25 | 0.00 | $0.00 | 1.3M |
| 2024-09-24 | 0.00 | $0.00 | 50000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 60000 |
| 2024-09-19 | 0.00 | $0.00 | 13200 |
| 2024-09-18 | 0.00 | $0.00 | 963534 |
| 2024-09-17 | 0.00 | $0.00 | 5.1M |
| 2024-09-16 | 0.00 | $0.00 | 177704 |
| 2024-09-13 | 0.00 | $0.00 | 21040 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 48080 |
| 2024-09-09 | 0.00 | $0.00 | 157500 |
| 2024-09-06 | 0.00 | $0.00 | 337414 |
| 2024-09-05 | 0.00 | $0.00 | 56000 |
| 2024-09-04 | 0.00 | $0.00 | 420120 |
| 2024-09-03 | 0.00 | $0.00 | 23000 |
| 2024-08-30 | 0.00 | $0.00 | 23000 |
| 2024-08-29 | 0.00 | $0.00 | 75000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | 35000 |
| 2024-08-26 | 0.00 | $0.00 | 20125 |
| 2024-08-23 | 0.00 | $0.00 | 110500 |
| 2024-08-22 | 0.00 | $0.00 | 5.4M |
| 2024-08-21 | 0.00 | $0.00 | 60000 |
| 2024-08-20 | 0.00 | $0.00 | 3500 |
| 2024-08-19 | 0.00 | $0.00 | 60000 |
| 2024-08-16 | 0.00 | $0.00 | 185000 |
| 2024-08-15 | 0.00 | $0.00 | 510000 |
| 2024-08-14 | 0.00 | $0.00 | 510000 |
| 2024-08-13 | 0.00 | $0.00 | 116010 |
| 2024-08-12 | 0.00 | $0.00 | 150000 |
| 2024-08-09 | 0.00 | $0.00 | 193634 |
| 2024-08-08 | 0.00 | $0.00 | 1.2M |
| 2024-08-07 | 0.00 | $0.00 | 1.2M |
| 2024-08-06 | 0.00 | $0.00 | 2.0M |
| 2024-08-05 | 0.00 | $0.00 | 72000 |
| 2024-08-02 | 0.00 | $0.00 | 918000 |
| 2024-08-01 | 0.00 | $0.00 | 17500 |
| 2024-07-31 | 0.00 | $0.00 | 44115 |
| 2024-07-30 | 0.00 | $0.00 | 14900 |
| 2024-07-29 | 0.00 | $0.00 | 67376 |
| 2024-07-26 | 0.00 | $0.00 | 27000 |
| 2024-07-25 | 0.00 | $0.00 | 95904 |
| 2024-07-24 | 0.00 | $0.00 | 30500 |
| 2024-07-23 | 0.00 | $0.00 | 93996 |
| 2024-07-22 | 0.00 | $0.00 | 120000 |
| 2024-07-19 | 0.00 | $0.00 | 364600 |
| 2024-07-18 | 0.00 | $0.00 | 50711 |
| 2024-07-17 | 0.00 | $0.00 | 496968 |
| 2024-07-16 | 0.00 | $0.00 | 718412 |
| 2024-07-15 | 0.00 | $0.00 | 124404 |
| 2024-07-12 | 0.00 | $0.00 | 86065 |
| 2024-07-11 | 0.00 | $0.00 | 1750 |
| 2024-07-10 | 0.00 | $0.00 | 220000 |
| 2024-07-08 | 0.00 | $0.00 | 49527 |
| 2024-07-05 | 0.00 | $0.00 | 253892 |
| 2024-07-03 | 0.00 | $0.00 | 258304 |
| 2024-07-02 | 0.00 | $0.00 | 180000 |
| 2024-06-28 | 0.00 | $0.00 | 70000 |
| 2024-06-27 | 0.00 | $0.00 | 442267 |
| 2024-06-26 | 0.00 | $0.00 | 76000 |
| 2024-06-24 | 0.00 | $0.00 | 280899 |
| 2024-06-21 | 0.00 | $0.00 | 1001 |
| 2024-06-20 | 0.00 | $0.00 | 802304 |
| 2024-06-18 | 0.00 | $0.00 | 363284 |
| 2024-06-17 | 0.00 | $0.00 | 1.2M |
| 2024-06-14 | 0.00 | $0.00 | 36444 |
| 2024-06-13 | 0.00 | $0.00 | 980100 |
| 2024-06-12 | 0.00 | $0.00 | 7.5M |
| 2024-06-11 | 0.00 | $0.00 | 77280 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 1.5M |
| 2024-06-06 | 0.00 | $0.00 | 3.2M |
| 2024-06-05 | 0.00 | $0.00 | 1.5M |
| 2024-06-03 | 0.00 | $0.00 | 158000 |
| 2024-05-31 | 0.00 | $0.00 | 312655 |
| 2024-05-29 | 0.00 | $0.00 | 325000 |
| 2024-05-28 | 0.00 | $0.00 | 406200 |
| 2024-05-24 | 0.00 | $0.00 | 42350 |
| 2024-05-23 | 0.00 | $0.00 | 3625 |
| 2024-05-22 | 0.00 | $0.00 | 1.1M |
| 2024-05-21 | 0.00 | $0.00 | 1.1M |
| 2024-05-20 | 0.00 | $0.00 | 1350 |
| 2024-05-17 | 0.00 | $0.00 | 490015 |
| 2024-05-16 | 0.00 | $0.00 | 18762 |
| 2024-05-15 | 0.00 | $0.00 | 111853 |
| 2024-05-14 | 0.00 | $0.00 | 18500 |
| 2024-05-13 | 0.00 | $0.00 | 334515 |
| 2024-05-10 | 0.00 | $0.00 | 8600 |
| 2024-05-09 | 0.00 | $0.00 | 340000 |
| 2024-05-07 | 0.00 | $0.00 | 23000 |
| 2024-05-03 | 0.00 | $0.00 | 500000 |
| 2024-05-02 | 0.00 | $0.00 | 482319 |
| 2024-04-30 | 0.00 | $0.00 | 1.3M |
| 2024-04-29 | 0.00 | $0.00 | 4.3M |
| 2024-04-26 | 0.00 | $0.00 | 279000 |
| 2024-04-25 | 0.00 | $0.00 | 50950 |
| 2024-04-24 | 0.00 | $0.00 | 3.1M |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-22 | 0.00 | $0.00 | 26100 |
| 2024-04-19 | 0.00 | $0.00 | 1030 |
| 2024-04-18 | 0.00 | $0.00 | 128500 |
| 2024-04-17 | 0.00 | $0.00 | 772358 |
| 2024-04-16 | 0.00 | $0.00 | 190000 |
| 2024-04-15 | 0.00 | $0.00 | 868214 |
| 2024-04-12 | 0.00 | $0.00 | 1.2M |
| 2024-04-11 | 0.00 | $0.00 | 703518 |
| 2024-04-10 | 0.00 | $0.00 | 30100 |
| 2024-04-09 | 0.00 | $0.00 | 14308 |
| 2024-04-08 | 0.00 | $0.00 | 200000 |
| 2024-04-05 | 0.00 | $0.00 | 559053 |
| 2024-04-04 | 0.00 | $0.00 | 4.9M |
| 2024-04-03 | 0.00 | $0.00 | 1.7M |
| 2024-04-02 | 0.00 | $0.00 | 1500 |
| 2024-04-01 | 0.00 | $0.00 | 258775 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 240057 |
| 2024-03-25 | 0.00 | $0.00 | 11000 |
| 2024-03-22 | 0.00 | $0.00 | 15000 |
| 2024-03-20 | 0.00 | $0.00 | 893055 |
| 2024-03-19 | 0.00 | $0.00 | 337392 |
| 2024-03-18 | 0.00 | $0.00 | 7000 |
| 2024-03-15 | 0.00 | $0.00 | 893989 |
| 2024-03-14 | 0.00 | $0.00 | 48345 |
| 2024-03-13 | 0.00 | $0.00 | 41000 |
| 2024-03-12 | 0.00 | $0.00 | 18050 |
| 2024-03-11 | 0.00 | $0.00 | 3.7M |
| 2024-03-08 | 0.00 | $0.00 | 237223 |
| 2024-03-07 | 0.00 | $0.00 | 1.4M |
| 2024-03-05 | 0.00 | $0.00 | 352623 |
| 2024-03-04 | 0.00 | $0.00 | 159177 |
| 2024-03-01 | 0.00 | $0.00 | 400000 |
| 2024-02-29 | 0.00 | $0.00 | 200000 |
| 2024-02-28 | 0.00 | $0.00 | 3.0M |
| 2024-02-27 | 0.00 | $0.00 | 1.6M |
| 2024-02-26 | 0.00 | $0.00 | 389000 |
| 2024-02-23 | 0.00 | $0.00 | 167016 |
| 2024-02-22 | 0.00 | $0.00 | 500 |
| 2024-02-21 | 0.00 | $0.00 | 294150 |
| 2024-02-20 | 0.00 | $0.00 | 1650 |
| 2024-02-16 | 0.00 | $0.00 | 415000 |
| 2024-02-15 | 0.00 | $0.00 | 605600 |
| 2024-02-14 | 0.00 | $0.00 | 122900 |
| 2024-02-13 | 0.00 | $0.00 | 152172 |
| 2024-02-12 | 0.00 | $0.00 | 20100 |
| 2024-02-09 | 0.00 | $0.00 | 48400 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 126000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 339200 |
| 2024-02-01 | 0.00 | $0.00 | 100000 |
| 2024-01-31 | 0.00 | $0.00 | 274015 |
| 2024-01-30 | 0.00 | $0.00 | 10000 |
| 2024-01-29 | 0.00 | $0.00 | 414593 |
| 2024-01-26 | 0.00 | $0.00 | 700300 |
| 2024-01-25 | 0.00 | $0.00 | 1.6M |
| 2024-01-24 | 0.00 | $0.00 | 800000 |
| 2024-01-23 | 0.00 | $0.00 | 132000 |
| 2024-01-22 | 0.00 | $0.00 | 17010 |
| 2024-01-19 | 0.00 | $0.00 | 1.3M |
| 2024-01-18 | 0.00 | $0.00 | 4180 |
| 2024-01-17 | 0.00 | $0.00 | 28000 |
| 2024-01-16 | 0.00 | $0.00 | 578955 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1.7M |
| 2024-01-10 | 0.00 | $0.00 | 9250 |
| 2024-01-09 | 0.00 | $0.00 | 5000 |
| 2024-01-08 | 0.00 | $0.00 | 86666 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 501013 |
| 2024-01-02 | 0.00 | $0.00 | 77247 |
| 2023-12-29 | 0.00 | $0.00 | 2.8M |
| 2023-12-28 | 0.00 | $0.00 | 5550 |
| 2023-12-27 | 0.00 | $0.00 | 352676 |
| 2023-12-26 | 0.00 | $0.00 | 7.3M |
| 2023-12-22 | 0.00 | $0.00 | 512110 |
| 2023-12-21 | 0.00 | $0.00 | 5.9M |
| 2023-12-20 | 0.00 | $0.00 | 4.4M |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 15100 |
| 2023-12-15 | 0.00 | $0.00 | 339513 |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 1.9M |
| 2023-12-12 | 0.00 | $0.00 | 2425 |
| 2023-12-11 | 0.00 | $0.00 | 10.0M |
| 2023-12-08 | 0.00 | $0.00 | 46000 |
| 2023-12-07 | 0.00 | $0.00 | 115000 |
| 2023-12-06 | 0.00 | $0.00 | 96000 |
| 2023-12-05 | 0.00 | $0.00 | 1.4M |
| 2023-12-04 | 0.00 | $0.00 | 60000 |
| 2023-12-01 | 0.00 | $0.00 | 1.9M |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 215924 |
| 2023-11-27 | 0.00 | $0.00 | 408868 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1250 |
| 2023-11-21 | 0.00 | $0.00 | 41290 |
| 2023-11-20 | 0.00 | $0.00 | 393632 |
| 2023-11-17 | 0.00 | $0.00 | 7000 |
| 2023-11-16 | 0.00 | $0.00 | 543234 |
| 2023-11-15 | 0.00 | $0.00 | 103000 |
| 2023-11-14 | 0.00 | $0.00 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | 44386 |
| 2023-11-10 | 0.00 | $0.00 | 805000 |
| 2023-11-09 | 0.00 | $0.00 | 608600 |
| 2023-11-08 | 0.00 | $0.00 | 644993 |
| 2023-11-07 | 0.00 | $0.00 | 75911 |
| 2023-11-06 | 0.00 | $0.00 | 329778 |
| 2023-11-03 | 0.00 | $0.00 | 350800 |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 173703 |
| 2023-10-31 | 0.00 | $0.00 | 228000 |
| 2023-10-30 | 0.00 | $0.00 | 74600 |
| 2023-10-27 | 0.00 | $0.00 | 360000 |
| 2023-10-26 | 0.00 | $0.00 | 242500 |
| 2023-10-25 | 0.00 | $0.00 | 1.3M |
| 2023-10-24 | 0.00 | $0.00 | 2.4M |
| 2023-10-23 | 0.00 | $0.00 | 107279 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 44350 |
| 2023-10-17 | 0.00 | $0.00 | 150150 |
| 2023-10-16 | 0.00 | $0.00 | 748950 |
| 2023-10-13 | 0.00 | $0.00 | 176007 |
| 2023-10-12 | 0.00 | $0.00 | 597916 |
| 2023-10-11 | 0.00 | $0.00 | 67605 |
| 2023-10-10 | 0.00 | $0.00 | 500009 |
| 2023-10-09 | 0.00 | $0.00 | 70301 |
| 2023-10-06 | 0.00 | $0.00 | 197776 |
| 2023-10-05 | 0.00 | $0.00 | 13500 |
| 2023-10-04 | 0.00 | $0.00 | 686265 |
| 2023-10-03 | 0.00 | $0.00 | 848048 |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 30952 |
| 2023-09-28 | 0.00 | $0.00 | 37000 |
| 2023-09-27 | 0.00 | $0.00 | 449090 |
| 2023-09-26 | 0.00 | $0.00 | 49611 |
| 2023-09-25 | 0.00 | $0.00 | 224750 |
| 2023-09-22 | 0.00 | $0.00 | 61150 |
| 2023-09-21 | 0.00 | $0.00 | 75200 |
| 2023-09-20 | 0.00 | $0.00 | 34773 |
| 2023-09-19 | 0.00 | $0.00 | 8750 |
| 2023-09-18 | 0.00 | $0.00 | 594336 |
| 2023-09-15 | 0.00 | $0.00 | 1.8M |
| 2023-09-14 | 0.00 | $0.00 | 634000 |
| 2023-09-13 | 0.00 | $0.00 | 867728 |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 29200 |
| 2023-09-08 | 0.00 | $0.00 | 51966 |
| 2023-09-07 | 0.00 | $0.00 | 181700 |
| 2023-09-06 | 0.00 | $0.00 | 18370 |
| 2023-09-05 | 0.00 | $0.00 | 374070 |
| 2023-09-01 | 0.00 | $0.00 | 699300 |
| 2023-08-31 | 0.00 | $0.00 | 44067 |
| 2023-08-30 | 0.00 | $0.00 | 235000 |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 346200 |
| 2023-08-25 | 0.00 | $0.00 | 212328 |
| 2023-08-24 | 0.00 | $0.00 | 1200 |
| 2023-08-23 | 0.00 | $0.00 | 17050 |
| 2023-08-22 | 0.00 | $0.00 | 189408 |
| 2023-08-21 | 0.00 | $0.00 | 230000 |
| 2023-08-18 | 0.00 | $0.00 | 1.7M |
| 2023-08-17 | 0.00 | $0.00 | 82500 |
| 2023-08-16 | 0.00 | $0.00 | 341000 |
| 2023-08-15 | 0.00 | $0.00 | 5.5M |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 782153 |
| 2023-08-08 | 0.00 | $0.00 | 203800 |
| 2023-08-07 | 0.00 | $0.00 | 111987 |
| 2023-08-04 | 0.00 | $0.00 | 1.5M |
| 2023-08-03 | 0.00 | $0.00 | 1.1M |
| 2023-08-02 | 0.00 | $0.00 | 150819 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 100910 |
| 2023-07-28 | 0.00 | $0.00 | 720913 |
| 2023-07-27 | 0.00 | $0.00 | 166179 |
| 2023-07-26 | 0.00 | $0.00 | 3900 |
| 2023-07-25 | 0.00 | $0.00 | 1.1M |
| 2023-07-24 | 0.00 | $0.00 | 1.5M |
| 2023-07-21 | 0.00 | $0.00 | 30000 |
| 2023-07-20 | 0.00 | $0.00 | 73650 |
| 2023-07-19 | 0.00 | $0.00 | 211657 |
| 2023-07-18 | 0.00 | $0.00 | 17925 |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 20000 |
| 2023-07-13 | 0.00 | $0.00 | 750000 |
| 2023-07-12 | 0.00 | $0.00 | 19000 |
| 2023-07-11 | 0.00 | $0.00 | 65000 |
| 2023-07-10 | 0.00 | $0.00 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 201250 |
| 2023-07-06 | 0.00 | $0.00 | 6250 |
| 2023-07-05 | 0.00 | $0.00 | 448321 |
| 2023-07-03 | 0.00 | $0.00 | 1.6M |
| 2023-06-30 | 0.00 | $0.00 | 300000 |
| 2023-06-29 | 0.00 | $0.00 | 966000 |
| 2023-06-28 | 0.00 | $0.00 | 536713 |
| 2023-06-27 | 0.00 | $0.00 | 265000 |
| 2023-06-26 | 0.00 | $0.00 | 740000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 149000 |
| 2023-06-21 | 0.00 | $0.00 | 328300 |
| 2023-06-20 | 0.00 | $0.00 | 30000 |
| 2023-06-16 | 0.00 | $0.00 | 739001 |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | 360000 |
| 2023-06-13 | 0.00 | $0.00 | 17013 |
| 2023-06-12 | 0.00 | $0.00 | 7251 |
| 2023-06-09 | 0.00 | $0.00 | 121213 |
| 2023-06-08 | 0.00 | $0.00 | 36465 |
| 2023-06-07 | 0.00 | $0.00 | 33408 |
| 2023-06-06 | 0.00 | $0.00 | 1.1M |
| 2023-06-05 | 0.00 | $0.00 | 2.1M |
| 2023-06-02 | 0.00 | $0.00 | 629001 |
| 2023-06-01 | 0.00 | $0.00 | 897500 |
| 2023-05-31 | 0.00 | $0.00 | 235955 |
| 2023-05-30 | 0.00 | $0.00 | 1.1M |
| 2023-05-26 | 0.00 | $0.00 | 623960 |
| 2023-05-25 | 0.00 | $0.00 | 939500 |
| 2023-05-24 | 0.00 | $0.00 | 943571 |
| 2023-05-23 | 0.00 | $0.00 | 5.3M |
| 2023-05-22 | 0.00 | $0.00 | 20220 |
| 2023-05-19 | 0.00 | $0.00 | 141320 |
| 2023-05-18 | 0.00 | $0.00 | 44000 |
| 2023-05-17 | 0.00 | $0.00 | 1.7M |
| 2023-05-16 | 0.00 | $0.00 | 437490 |
| 2023-05-15 | 0.00 | $0.00 | 621350 |
| 2023-05-12 | 0.00 | $0.00 | 929781 |
| 2023-05-11 | 0.00 | $0.00 | 714735 |
| 2023-05-10 | 0.00 | $0.00 | 76420 |
| 2023-05-09 | 0.00 | $0.00 | 1.7M |
| 2023-05-08 | 0.00 | $0.00 | 1.7M |
| 2023-05-05 | 0.00 | $0.00 | 566 |
| 2023-05-04 | 0.00 | $0.00 | 172300 |
| 2023-05-03 | 0.00 | $0.00 | 2.3M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 88725 |
| 2023-04-28 | 0.00 | $0.00 | 155491 |
| 2023-04-27 | 0.00 | $0.00 | 167605 |
| 2023-04-26 | 0.00 | $0.00 | 1.3M |
| 2023-04-25 | 0.00 | $0.00 | 142000 |
| 2023-04-24 | 0.00 | $0.00 | 90000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 10300 |
| 2023-04-19 | 0.00 | $0.00 | 105226 |
| 2023-04-18 | 0.00 | $0.00 | 213700 |
| 2023-04-17 | 0.00 | $0.00 | 74076 |
| 2023-04-14 | 0.00 | $0.00 | 583292 |
| 2023-04-13 | 0.00 | $0.00 | 193000 |
| 2023-04-12 | 0.00 | $0.00 | 707038 |
| 2023-04-11 | 0.00 | $0.00 | 895130 |
| 2023-04-10 | 0.00 | $0.00 | 281312 |
| 2023-04-06 | 0.00 | $0.00 | 50970 |
| 2023-04-05 | 0.00 | $0.00 | 452113 |
| 2023-04-04 | 0.00 | $0.00 | 120999 |
| 2023-04-03 | 0.00 | $0.00 | 4.5M |
| 2023-03-31 | 0.00 | $0.00 | 821536 |
| 2023-03-30 | 0.00 | $0.00 | 2.9M |
| 2023-03-29 | 0.00 | $0.00 | 538760 |
| 2023-03-28 | 0.00 | $0.00 | 191601 |
| 2023-03-27 | 0.00 | $0.00 | 228543 |
| 2023-03-24 | 0.00 | $0.00 | 517800 |
| 2023-03-23 | 0.00 | $0.00 | 95000 |
| 2023-03-22 | 0.00 | $0.00 | 266000 |
| 2023-03-21 | 0.00 | $0.00 | 284734 |
| 2023-03-20 | 0.00 | $0.00 | 261256 |
| 2023-03-17 | 0.00 | $0.00 | 125201 |
| 2023-03-16 | 0.00 | $0.00 | 36775 |
| 2023-03-15 | 0.00 | $0.00 | 212238 |
| 2023-03-14 | 0.00 | $0.00 | 141666 |
| 2023-03-13 | 0.00 | $0.00 | 594395 |
| 2023-03-10 | 0.00 | $0.00 | 1.1M |
| 2023-03-09 | 0.00 | $0.00 | 282000 |
| 2023-03-08 | 0.00 | $0.00 | 261017 |
| 2023-03-07 | 0.00 | $0.00 | 115000 |
| 2023-03-06 | 0.00 | $0.00 | 1.3M |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-03-02 | 0.00 | $0.00 | 368286 |
| 2023-03-01 | 0.00 | $0.00 | 22820 |
| 2023-02-28 | 0.00 | $0.00 | 245748 |
| 2023-02-27 | 0.00 | $0.00 | 428562 |
| 2023-02-24 | 0.00 | $0.00 | 1.6M |
| 2023-02-23 | 0.00 | $0.00 | 658629 |
| 2023-02-22 | 0.00 | $0.00 | 2.8M |
| 2023-02-21 | 0.00 | $0.00 | 438750 |
| 2023-02-17 | 0.00 | $0.00 | 65330 |
| 2023-02-16 | 0.00 | $0.00 | 897463 |
| 2023-02-15 | 0.00 | $0.00 | 1.3M |
| 2023-02-14 | 0.00 | $0.00 | 302425 |
| 2023-02-13 | 0.00 | $0.00 | 42222 |
| 2023-02-10 | 0.00 | $0.00 | 383891 |
| 2023-02-09 | 0.00 | $0.00 | 231900 |
| 2023-02-08 | 0.00 | $0.00 | 300333 |
| 2023-02-07 | 0.00 | $0.00 | 36836 |
| 2023-02-06 | 0.00 | $0.00 | 742089 |
| 2023-02-03 | 0.00 | $0.00 | 5.7M |
| 2023-02-02 | 0.00 | $0.00 | 135709 |
| 2023-02-01 | 0.00 | $0.00 | 23579 |
| 2023-01-31 | 0.00 | $0.00 | 862773 |
| 2023-01-30 | 0.00 | $0.00 | 5.3M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | 0.00 | $0.00 | 6583 |
| 2023-01-25 | 0.00 | $0.00 | 1.8M |
| 2023-01-24 | 0.00 | $0.00 | 1.1M |
| 2023-01-23 | 0.00 | $0.00 | 509891 |
| 2023-01-20 | 0.00 | $0.00 | 483524 |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 340000 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 187110 |
| 2023-01-12 | 0.00 | $0.00 | 1.2M |
| 2023-01-11 | 0.00 | $0.00 | 365600 |
| 2023-01-10 | 0.00 | $0.00 | 174666 |
| 2023-01-09 | 0.00 | $0.00 | 941550 |
| 2023-01-06 | 0.00 | $0.00 | 2.0M |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1.4M |
| 2023-01-03 | 0.00 | $0.00 | 128513 |
| 2022-12-30 | 0.00 | $0.00 | 926540 |
| 2022-12-29 | 0.00 | $0.00 | 445300 |
| 2022-12-28 | 0.00 | $0.00 | 979730 |
| 2022-12-27 | 0.00 | $0.00 | 1.4M |
| 2022-12-23 | 0.00 | $0.00 | 340000 |
| 2022-12-22 | 0.00 | $0.00 | 4.0M |
| 2022-12-21 | 0.00 | $0.00 | 213961 |
| 2022-12-20 | 0.00 | $0.00 | 642974 |
| 2022-12-19 | 0.00 | $0.00 | 506500 |
| 2022-12-16 | 0.00 | $0.00 | 736500 |
| 2022-12-15 | 0.00 | $0.00 | 3.1M |
| 2022-12-14 | 0.00 | $0.00 | 2.5M |
| 2022-12-13 | 0.00 | $0.00 | 9.0M |
| 2022-12-12 | 0.00 | $0.00 | 2.1M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 410192 |
| 2022-12-07 | 0.00 | $0.00 | 980865 |
| 2022-12-06 | 0.00 | $0.00 | 890780 |
| 2022-12-05 | 0.00 | $0.00 | 716000 |
| 2022-12-02 | 0.00 | $0.00 | 403250 |
| 2022-12-01 | 0.00 | $0.00 | 1.4M |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 948160 |
| 2022-11-25 | 0.00 | $0.00 | 9428 |
| 2022-11-23 | 0.00 | $0.00 | 247150 |
| 2022-11-22 | 0.00 | $0.00 | 882681 |
| 2022-11-21 | 0.00 | $0.00 | 408487 |
| 2022-11-18 | 0.00 | $0.00 | 435000 |
| 2022-11-17 | 0.00 | $0.00 | 136688 |
| 2022-11-16 | 0.00 | $0.00 | 628000 |
| 2022-11-15 | 0.00 | $0.00 | 11336 |
| 2022-11-14 | 0.00 | $0.00 | 128458 |
| 2022-11-11 | 0.00 | $0.00 | 3.6M |
| 2022-11-10 | 0.00 | $0.00 | 855108 |
| 2022-11-09 | 0.00 | $0.00 | 6.1M |
| 2022-11-08 | 0.00 | $0.00 | 1.2M |
| 2022-11-07 | 0.00 | $0.00 | 1.4M |
| 2022-11-04 | 0.00 | $0.00 | 660000 |
| 2022-11-03 | 0.00 | $0.00 | 594990 |
| 2022-11-02 | 0.00 | $0.00 | 245053 |
| 2022-11-01 | 0.00 | $0.00 | 521026 |
| 2022-10-31 | 0.00 | $0.00 | 1.8M |
| 2022-10-28 | 0.00 | $0.00 | 377843 |
| 2022-10-27 | 0.00 | $0.00 | 192800 |
| 2022-10-26 | 0.00 | $0.00 | 260875 |
| 2022-10-25 | 0.00 | $0.00 | 61200 |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 1.1M |
| 2022-10-20 | 0.00 | $0.00 | 175870 |
| 2022-10-19 | 0.00 | $0.00 | 443500 |
| 2022-10-18 | 0.00 | $0.00 | 632378 |
| 2022-10-17 | 0.00 | $0.00 | 381875 |
| 2022-10-14 | 0.00 | $0.00 | 454000 |
| 2022-10-13 | 0.00 | $0.00 | 134851 |
| 2022-10-12 | 0.00 | $0.00 | 1.1M |
| 2022-10-11 | 0.00 | $0.00 | 15425 |
| 2022-10-10 | 0.00 | $0.00 | 14853 |
| 2022-10-07 | 0.00 | $0.00 | 145000 |
| 2022-10-06 | 0.00 | $0.00 | 424488 |
| 2022-10-05 | 0.00 | $0.00 | 996340 |
| 2022-10-04 | 0.00 | $0.00 | 378299 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 61000 |
| 2022-09-29 | 0.00 | $0.00 | 73500 |
| 2022-09-28 | 0.00 | $0.00 | 1.4M |
| 2022-09-27 | 0.00 | $0.00 | 18422 |
| 2022-09-26 | 0.00 | $0.00 | 51810 |
| 2022-09-23 | 0.00 | $0.00 | 2.5M |
| 2022-09-22 | 0.00 | $0.00 | 880704 |
| 2022-09-21 | 0.00 | $0.00 | 909583 |
| 2022-09-20 | 0.00 | $0.00 | 1.1M |
| 2022-09-19 | 0.00 | $0.00 | 77400 |
| 2022-09-16 | 0.00 | $0.00 | 1.3M |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | 201753 |
| 2022-09-13 | 0.00 | $0.00 | 2.0M |
| 2022-09-12 | 0.00 | $0.00 | 59523 |
| 2022-09-09 | 0.00 | $0.00 | 547137 |
| 2022-09-08 | 0.00 | $0.00 | 351299 |
| 2022-09-07 | 0.00 | $0.00 | 970777 |
| 2022-09-06 | 0.00 | $0.00 | 115000 |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 793196 |
| 2022-08-31 | 0.00 | $0.00 | 1.1M |
| 2022-08-30 | 0.00 | $0.00 | 341338 |
| 2022-08-29 | 0.00 | $0.00 | 710590 |
| 2022-08-26 | 0.00 | $0.00 | 1.3M |
| 2022-08-25 | 0.00 | $0.00 | 1.2M |
| 2022-08-24 | 0.00 | $0.00 | 252400 |
| 2022-08-23 | 0.00 | $0.00 | 2.4M |
| 2022-08-22 | 0.00 | $0.00 | 1.1M |
| 2022-08-19 | 0.00 | $0.00 | 383687 |
| 2022-08-18 | 0.00 | $0.00 | 1.3M |
| 2022-08-17 | 0.00 | $0.00 | 624360 |
| 2022-08-16 | 0.00 | $0.00 | 298950 |
| 2022-08-15 | 0.00 | $0.00 | 890831 |
| 2022-08-12 | 0.00 | $0.00 | 1.7M |
| 2022-08-11 | 0.00 | $0.00 | 765800 |
| 2022-08-10 | 0.00 | $0.00 | 927548 |
| 2022-08-09 | 0.00 | $0.00 | 1.7M |
| 2022-08-08 | 0.00 | $0.00 | 1.6M |
| 2022-08-05 | 0.00 | $0.00 | 588181 |
| 2022-08-04 | 0.00 | $0.00 | 2.5M |
| 2022-08-03 | 0.00 | $0.00 | 1.0M |
| 2022-08-02 | 0.00 | $0.00 | 1.1M |
| 2022-08-01 | 0.00 | $0.00 | 1.0M |
| 2022-07-29 | 0.00 | $0.00 | 873918 |
| 2022-07-28 | 0.00 | $0.00 | 854350 |
| 2022-07-27 | 0.00 | $0.00 | 2.4M |
| 2022-07-26 | 0.00 | $0.00 | 122245 |
| 2022-07-25 | 0.00 | $0.00 | 2.3M |
| 2022-07-22 | 0.00 | $0.00 | 985000 |
| 2022-07-21 | 0.00 | $0.00 | 1.8M |
| 2022-07-20 | 0.00 | $0.00 | 181200 |
| 2022-07-19 | 0.00 | $0.00 | 342242 |
| 2022-07-18 | 0.00 | $0.00 | 243497 |
| 2022-07-15 | 0.00 | $0.00 | 1.1M |
| 2022-07-14 | 0.00 | $0.00 | 260817 |
| 2022-07-13 | 0.00 | $0.00 | 953831 |
| 2022-07-12 | 0.00 | $0.00 | 740857 |
| 2022-07-11 | 0.00 | $0.00 | 2.0M |
| 2022-07-08 | 0.00 | $0.00 | 666000 |
| 2022-07-07 | 0.00 | $0.00 | 3.1M |
| 2022-07-06 | 0.00 | $0.00 | 817700 |
| 2022-07-05 | 0.00 | $0.00 | 1.6M |
| 2022-07-01 | 0.00 | $0.00 | 1.0M |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 1.3M |
| 2022-06-28 | 0.00 | $0.00 | 2.5M |
| 2022-06-27 | 0.00 | $0.00 | 16.8M |
| 2022-06-24 | 0.00 | $0.00 | 1.4M |
| 2022-06-23 | 0.00 | $0.00 | 1.3M |
| 2022-06-22 | 0.00 | $0.00 | 1.6M |
| 2022-06-21 | 0.00 | $0.00 | 1.7M |
| 2022-06-17 | 0.00 | $0.00 | 1.8M |
| 2022-06-16 | 0.00 | $0.00 | 3.2M |
| 2022-06-15 | 0.00 | $0.00 | 1.0M |
| 2022-06-14 | 0.00 | $0.00 | 2.2M |
| 2022-06-13 | 0.00 | $0.00 | 8.0M |
| 2022-06-10 | 0.00 | $0.00 | 764270 |
| 2022-06-09 | 0.00 | $0.00 | 255057 |
| 2022-06-08 | 0.00 | $0.00 | 11001 |
| 2022-06-07 | 0.00 | $0.00 | 353406 |
| 2022-06-06 | 0.00 | $0.00 | 1.8M |
| 2022-06-03 | 0.00 | $0.00 | 59700 |
| 2022-06-02 | 0.00 | $0.00 | 112200 |
| 2022-06-01 | 0.00 | $0.00 | 411781 |
| 2022-05-31 | 0.00 | $0.00 | 18550 |
| 2022-05-27 | 0.00 | $0.00 | 260000 |
| 2022-05-26 | 0.00 | $0.00 | 420850 |
| 2022-05-25 | 0.00 | $0.00 | 35000 |
| 2022-05-24 | 0.00 | $0.00 | 596442 |
| 2022-05-23 | 0.00 | $0.00 | 640705 |
| 2022-05-20 | 0.00 | $0.00 | 230536 |
| 2022-05-19 | 0.00 | $0.00 | 305803 |
| 2022-05-18 | 0.00 | $0.00 | 920793 |
| 2022-05-17 | 0.00 | $0.00 | 3.7M |
| 2022-05-16 | 0.00 | $0.00 | 2.8M |
| 2022-05-13 | 0.00 | $0.00 | 687774 |
| 2022-05-12 | 0.00 | $0.00 | 12.0M |
| 2022-05-11 | 0.00 | $0.00 | 1.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.7M |
| 2022-05-09 | 0.00 | $0.00 | 1.9M |
| 2022-05-06 | 0.00 | $0.00 | 440038 |
| 2022-05-05 | 0.01 | $0.00 | 1.8M |
| 2022-05-04 | 0.01 | $0.00 | 1.1M |
| 2022-05-03 | 0.01 | $0.00 | 1.1M |
| 2022-05-02 | 0.01 | $0.00 | 2.3M |
| 2022-04-29 | 0.01 | $0.00 | 3.7M |
| 2022-04-28 | 0.01 | $0.00 | 2.7M |
| 2022-04-27 | 0.01 | $0.00 | 1.4M |
| 2022-04-26 | 0.01 | $0.01 | 2.4M |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 200000 |
| 2022-04-21 | 0.01 | $0.01 | 544750 |
| 2022-04-20 | 0.01 | $0.01 | 75000 |
| 2022-04-19 | 0.01 | $0.01 | 3.2M |
| 2022-04-18 | 0.01 | $0.01 | 2.0M |
| 2022-04-14 | 0.01 | $0.01 | 1.6M |
| 2022-04-13 | 0.01 | $0.01 | 766454 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.01 | $0.01 | 1.9M |
| 2022-04-08 | 0.01 | $0.01 | 3333 |
| 2022-04-07 | 0.01 | $0.01 | 37500 |
| 2022-04-06 | 0.01 | $0.01 | 138508 |
| 2022-04-05 | 0.01 | $0.01 | 4600 |
| 2022-04-04 | 0.01 | $0.01 | 9075 |
| 2022-04-01 | 0.01 | $0.01 | 103400 |
| 2022-03-31 | 0.01 | $0.01 | 3.4M |
| 2022-03-30 | 0.01 | $0.01 | 7.0M |
| 2022-03-29 | 0.01 | $0.01 | 2.0M |
| 2022-03-28 | 0.01 | $0.01 | 1.2M |
| 2022-03-25 | 0.01 | $0.01 | 6.3M |
| 2022-03-24 | 0.01 | $0.01 | 1.6M |
| 2022-03-23 | 0.01 | $0.01 | 2.3M |
| 2022-03-22 | 0.01 | $0.01 | 616822 |
| 2022-03-21 | 0.01 | $0.01 | 1.5M |
| 2022-03-18 | 0.01 | $0.01 | 2100 |
| 2022-03-17 | 0.01 | $0.01 | 970031 |
| 2022-03-16 | 0.01 | $0.01 | 2.2M |
| 2022-03-15 | 0.01 | $0.01 | 19.4M |
| 2022-03-14 | 0.02 | $0.02 | 172034 |
| 2022-03-11 | 0.02 | $0.01 | 60005 |
| 2022-03-10 | 0.02 | $0.01 | 1000 |
| 2022-03-09 | 0.02 | $0.01 | 566025 |
| 2022-03-08 | 0.02 | $0.01 | 87164 |
| 2022-03-07 | 0.02 | $0.01 | 1.0M |
| 2022-03-04 | 0.02 | $0.01 | 509822 |
| 2022-03-03 | 0.02 | $0.01 | 2.5M |
| 2022-03-02 | 0.02 | $0.02 | 121548 |
| 2022-03-01 | 0.02 | $0.02 | 74300 |
| 2022-02-28 | 0.02 | $0.02 | 1.1M |
| 2022-02-25 | 0.02 | $0.02 | 326192 |
| 2022-02-24 | 0.02 | $0.02 | 5.5M |
| 2022-02-23 | 0.02 | $0.02 | 661385 |
| 2022-02-22 | 0.02 | $0.02 | 2.6M |
| 2022-02-18 | 0.02 | $0.02 | 596984 |
| 2022-02-17 | 0.02 | $0.02 | 2.1M |
| 2022-02-16 | 0.02 | $0.02 | 1.0M |
| 2022-02-15 | 0.02 | $0.02 | 62620 |
| 2022-02-14 | 0.02 | $0.02 | 61135 |
| 2022-02-11 | 0.02 | $0.02 | 191651 |
| 2022-02-10 | 0.02 | $0.02 | 126900 |
| 2022-02-09 | 0.02 | $0.02 | 15605 |
| 2022-02-08 | 0.02 | $0.02 | 181869 |
| 2022-02-07 | 0.02 | $0.02 | 1.0M |
| 2022-02-04 | 0.02 | $0.02 | 5.3M |
| 2022-02-03 | 0.02 | $0.02 | 226534 |
| 2022-02-02 | 0.02 | $0.02 | 438978 |
| 2022-02-01 | 0.02 | $0.02 | 325066 |
| 2022-01-31 | 0.02 | $0.02 | 1.4M |
| 2022-01-28 | 0.03 | $0.02 | 1.9M |
| 2022-01-27 | 0.03 | $0.02 | 3.1M |
| 2022-01-26 | 0.03 | $0.02 | 6.0M |
| 2022-01-25 | 0.03 | $0.02 | 899645 |
| 2022-01-24 | 0.03 | $0.02 | 2.9M |
| 2022-01-21 | 0.03 | $0.02 | 630 |
| 2022-01-20 | 0.03 | $0.02 | 2.7M |
| 2022-01-19 | 0.03 | $0.02 | 2.1M |
| 2022-01-18 | 0.03 | $0.03 | 7.1M |
| 2022-01-14 | 0.03 | $0.03 | 5.3M |
| 2022-01-13 | 0.03 | $0.03 | 9.8M |
| 2022-01-12 | 0.03 | $0.03 | 11.0M |
| 2022-01-11 | 0.03 | $0.05 | 1.0M |
| 2022-01-10 | 0.03 | $0.05 | 18.9M |
| 2022-01-07 | 0.03 | $0.02 | 4.3M |
| 2022-01-06 | 0.03 | $0.03 | 241039 |
| 2022-01-05 | 0.03 | $0.03 | 1.1M |
| 2022-01-04 | 0.03 | $0.03 | 1.3M |
| 2022-01-03 | 0.03 | $0.03 | 1.3M |
| 2021-12-31 | 0.03 | $0.03 | 2.8M |
| 2021-12-30 | 0.03 | $0.03 | 1.9M |
| 2021-12-29 | 0.03 | $0.03 | 4.2M |
| 2021-12-28 | 0.03 | $0.03 | 2.8M |
| 2021-12-27 | 0.03 | $0.03 | 2.2M |
| 2021-12-23 | 0.03 | $0.04 | 1.0M |
| 2021-12-22 | 0.03 | $0.04 | 1.2M |
| 2021-12-21 | 0.03 | $0.04 | 7.3M |
| 2021-12-20 | 0.03 | $0.03 | 11.1M |
| 2021-12-17 | 0.03 | $0.04 | 4.0M |
| 2021-12-16 | 0.03 | $0.03 | 17.6M |
| 2021-12-15 | 0.03 | $0.03 | 3.7M |
| 2021-12-14 | 0.03 | $0.03 | 1.7M |
| 2021-12-13 | 0.03 | $0.03 | 2.0M |
| 2021-12-10 | 0.03 | $0.03 | 12.4M |
| 2021-12-09 | 0.03 | $0.03 | 1.4M |
| 2021-12-08 | 0.03 | $0.03 | 1.7M |
| 2021-12-07 | 0.03 | $0.03 | 3.1M |
| 2021-12-06 | 0.03 | $0.03 | 1.1M |
| 2021-12-03 | 0.03 | $0.03 | 3.5M |
| 2021-12-02 | 0.03 | $0.03 | 5.3M |
| 2021-12-01 | 0.03 | $0.03 | 1.9M |
| 2021-11-30 | 0.03 | $0.03 | 3.7M |
| 2021-11-29 | 0.03 | $0.03 | 1.4M |
| 2021-11-26 | 0.03 | $0.03 | 1.8M |
| 2021-11-24 | 0.03 | $0.03 | 2.9M |
| 2021-11-23 | 0.03 | $0.03 | 4.7M |
| 2021-11-22 | 0.04 | $0.03 | 7.6M |
| 2021-11-19 | 0.04 | $0.03 | 6.0M |
| 2021-11-18 | 0.04 | $0.03 | 9.5M |
| 2021-11-17 | 0.04 | $0.04 | 3.0M |
| 2021-11-16 | 0.04 | $0.04 | 8.3M |
| 2021-11-15 | 0.04 | $0.04 | 704962 |
| 2021-11-12 | 0.04 | $0.04 | 1.6M |
| 2021-11-11 | 0.04 | $0.04 | 6.7M |
| 2021-11-10 | 0.04 | $0.04 | 3.5M |
| 2021-11-09 | 0.04 | $0.04 | 12.1M |
| 2021-11-08 | 0.04 | $0.04 | 8.1M |
| 2021-11-05 | 0.04 | $0.04 | 3.0M |
| 2021-11-04 | 0.04 | $0.04 | 1.7M |
| 2021-11-03 | 0.04 | $0.04 | 2.3M |
| 2021-11-02 | 0.04 | $0.04 | 3.4M |
| 2021-11-01 | 0.04 | $0.04 | 3.4M |
| 2021-10-29 | 0.04 | $0.03 | 7.1M |
| 2021-10-28 | 0.04 | $0.04 | 4.2M |
| 2021-10-27 | 0.04 | $0.04 | 10.6M |
| 2021-10-26 | 0.04 | $0.04 | 5.7M |
| 2021-10-25 | 0.04 | $0.04 | 9.8M |
| 2021-10-22 | 0.04 | $0.04 | 8.9M |
| 2021-10-21 | 0.04 | $0.04 | 5.9M |
| 2021-10-20 | 0.05 | $0.04 | 1.9M |
| 2021-10-19 | 0.05 | $0.05 | 5.0M |
| 2021-10-18 | 0.05 | $0.04 | 4.1M |
| 2021-10-15 | 0.05 | $0.04 | 3.6M |
| 2021-10-14 | 0.05 | $0.04 | 2.2M |
| 2021-10-13 | 0.05 | $0.04 | 2.4M |
| 2021-10-12 | 0.05 | $0.04 | 2.9M |
| 2021-10-11 | 0.05 | $0.05 | 2.5M |
| 2021-10-08 | 0.05 | $0.05 | 4.6M |
| 2021-10-07 | 0.05 | $0.05 | 2.8M |
| 2021-10-06 | 0.05 | $0.05 | 4.6M |
| 2021-10-05 | 0.05 | $0.05 | 3.8M |
| 2021-10-04 | 0.05 | $0.05 | 4.8M |
| 2021-10-01 | 0.05 | $0.05 | 2.8M |
| 2021-09-30 | 0.05 | $0.05 | 22.2M |
| 2021-09-29 | 0.05 | $0.04 | 4.6M |
| 2021-09-28 | 0.05 | $0.05 | 5.1M |
| 2021-09-27 | 0.05 | $0.05 | 2.2M |
| 2021-09-24 | 0.05 | $0.05 | 3.7M |
| 2021-09-23 | 0.04 | $0.05 | 17.2M |
| 2021-09-22 | 0.04 | $0.05 | 5.6M |
| 2021-09-21 | 0.04 | $0.05 | 2.9M |
| 2021-09-20 | 0.04 | $0.06 | 9.3M |
| 2021-09-17 | 0.04 | $0.06 | 7.8M |
| 2021-09-16 | 0.03 | $0.05 | 8.5M |
| 2021-09-15 | 0.03 | $0.05 | 13.0M |
| 2021-09-14 | 0.03 | $0.04 | 11.9M |
| 2021-09-13 | 0.03 | $0.04 | 9.6M |
| 2021-09-10 | 0.03 | $0.04 | 40.7M |
| 2021-09-09 | 0.03 | $0.02 | 11.1M |
| 2021-09-08 | 0.03 | $0.03 | 2.3M |
| 2021-09-07 | 0.03 | $0.03 | 5.1M |
| 2021-09-03 | 0.03 | $0.03 | 1.7M |
| 2021-09-02 | 0.03 | $0.03 | 2.6M |
| 2021-09-01 | 0.03 | $0.03 | 5.0M |
| 2021-08-31 | 0.03 | $0.03 | 1.6M |
| 2021-08-30 | 0.03 | $0.03 | 3.7M |
| 2021-08-27 | 0.03 | $0.03 | 8.4M |
| 2021-08-26 | 0.03 | $0.03 | 3.9M |
| 2021-08-25 | 0.03 | $0.03 | 5.1M |
| 2021-08-24 | 0.03 | $0.03 | 3.9M |
| 2021-08-23 | 0.03 | $0.03 | 1.9M |
| 2021-08-20 | 0.03 | $0.03 | 3.2M |
| 2021-08-19 | 0.03 | $0.03 | 4.6M |
| 2021-08-18 | 0.03 | $0.03 | 22.1M |
| 2021-08-17 | 0.03 | $0.03 | 4.4M |
| 2021-08-16 | 0.03 | $0.03 | 6.3M |
| 2021-08-13 | 0.03 | $0.02 | 7.7M |
| 2021-08-12 | 0.03 | $0.02 | 5.1M |
| 2021-08-11 | 0.03 | $0.02 | 9.8M |
| 2021-08-10 | 0.03 | $0.02 | 16.7M |
| 2021-08-09 | 0.03 | $0.03 | 6.3M |
| 2021-08-06 | 0.03 | $0.03 | 2.6M |
| 2021-08-05 | 0.03 | $0.03 | 3.9M |
| 2021-08-04 | 0.03 | $0.03 | 5.2M |
| 2021-08-03 | 0.03 | $0.03 | 6.3M |
| 2021-08-02 | 0.03 | $0.03 | 7.4M |
| 2021-07-30 | 0.03 | $0.03 | 11.1M |
| 2021-07-29 | 0.04 | $0.03 | 19.8M |
| 2021-07-28 | 0.04 | $0.03 | 4.4M |
| 2021-07-27 | 0.04 | $0.03 | 6.5M |
| 2021-07-26 | 0.04 | $0.03 | 18.4M |
| 2021-07-23 | 0.04 | $0.03 | 3.1M |
| 2021-07-22 | 0.04 | $0.03 | 2.5M |
| 2021-07-21 | 0.04 | $0.03 | 6.2M |
| 2021-07-20 | 0.05 | $0.03 | 9.9M |
| 2021-07-19 | 0.05 | $0.03 | 31.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 69544
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 69544 |
| 2026-07-14 | 0.00 | $0.00 | 273958 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 29947 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 185000 |
| 2026-07-07 | 0.00 | $0.00 | 980000 |
| 2026-07-06 | 0.00 | $0.00 | 20100 |
| 2026-07-02 | 0.00 | $0.00 | 187500 |
| 2026-07-01 | 0.00 | $0.00 | 280000 |
| 2026-06-30 | 0.00 | $0.00 | 300000 |
| 2026-06-29 | 0.00 | $0.00 | 176012 |
| 2026-06-26 | 0.00 | $0.00 | 250100 |
| 2026-06-25 | 0.00 | $0.00 | 470101 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10001 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 10001 |
| 2026-06-16 | 0.00 | $0.00 | 102592 |
| 2026-06-15 | 0.00 | $0.00 | 484836 |
| 2026-06-12 | 0.00 | $0.00 | 2.8M |
| 2026-06-11 | 0.00 | $0.00 | 150155 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 37004 |
| 2026-06-08 | 0.00 | $0.00 | 11500 |
| 2026-06-05 | 0.00 | $0.00 | 25001 |
| 2026-06-04 | 0.00 | $0.00 | 143553 |
| 2026-06-03 | 0.00 | $0.00 | 189054 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 9550 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 75102 |
| 2026-05-21 | 0.00 | $0.00 | 10099 |
| 2026-05-20 | 0.00 | $0.00 | 26201 |
| 2026-05-19 | 0.00 | $0.00 | 57682 |
| 2026-05-18 | 0.00 | $0.00 | 52720 |
| 2026-05-15 | 0.00 | $0.00 | 345000 |
| 2026-05-14 | 0.00 | $0.00 | 104755 |
| 2026-05-13 | 0.00 | $0.00 | 518600 |
| 2026-05-12 | 0.00 | $0.00 | 148750 |
| 2026-05-11 | 0.00 | $0.00 | 116768 |
| 2026-05-08 | 0.00 | $0.00 | 490921 |
| 2026-05-07 | 0.00 | $0.00 | 595201 |
| 2026-05-06 | 0.00 | $0.00 | 765353 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 171672 |
| 2026-05-01 | 0.00 | $0.00 | 226101 |
| 2026-04-30 | 0.00 | $0.00 | 487697 |
| 2026-04-29 | 0.00 | $0.00 | 817 |
| 2026-04-28 | 0.00 | $0.00 | 306275 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 97385 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 1502 |
| 2026-04-21 | 0.00 | $0.00 | 329001 |
| 2026-04-20 | 0.00 | $0.00 | 568401 |
| 2026-04-17 | 0.00 | $0.00 | 196602 |
| 2026-04-16 | 0.00 | $0.00 | 23565 |
| 2026-04-15 | 0.00 | $0.00 | 243400 |
| 2026-04-14 | 0.00 | $0.00 | 1.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 598406 |
| 2026-04-09 | 0.00 | $0.00 | 91856 |
| 2026-04-08 | 0.00 | $0.00 | 2.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 2.9M |
| 2026-04-02 | 0.00 | $0.00 | 32201 |
| 2026-04-01 | 0.00 | $0.00 | 138602 |
| 2026-03-31 | 0.00 | $0.00 | 161502 |
| 2026-03-30 | 0.00 | $0.00 | 41001 |
| 2026-03-27 | 0.00 | $0.00 | 326501 |
| 2026-03-26 | 0.00 | $0.00 | 253889 |
| 2026-03-25 | 0.00 | $0.00 | 268000 |
| 2026-03-24 | 0.00 | $0.00 | 56000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 109501 |
| 2026-03-19 | 0.00 | $0.00 | 6600 |
| 2026-03-18 | 0.00 | $0.00 | 20272 |
| 2026-03-17 | 0.00 | $0.00 | 40020 |
| 2026-03-16 | 0.00 | $0.00 | 29000 |
| 2026-03-13 | 0.00 | $0.00 | 42801 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 367533 |
| 2026-03-06 | 0.00 | $0.00 | 440000 |
| 2026-03-05 | 0.00 | $0.00 | 561352 |
| 2026-03-04 | 0.00 | $0.00 | 208816 |
| 2026-03-03 | 0.00 | $0.00 | 208816 |
| 2026-03-02 | 0.00 | $0.00 | 489819 |
| 2026-02-27 | 0.00 | $0.00 | 575000 |
| 2026-02-26 | 0.00 | $0.00 | 634028 |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 15000 |
| 2026-02-18 | 0.00 | $0.00 | 12100 |
| 2026-02-17 | 0.00 | $0.00 | 461400 |
| 2026-02-13 | 0.00 | $0.00 | 133500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 40000 |
| 2026-02-10 | 0.00 | $0.00 | 4134 |
| 2026-02-09 | 0.00 | $0.00 | 76566 |
| 2026-02-06 | 0.00 | $0.00 | 851000 |
| 2026-02-05 | 0.00 | $0.00 | 39600 |
| 2026-02-04 | 0.00 | $0.00 | 936726 |
| 2026-02-03 | 0.00 | $0.00 | 500000 |
| 2026-02-02 | 0.00 | $0.00 | 405950 |
| 2026-01-30 | 0.00 | $0.00 | 642321 |
| 2026-01-29 | 0.00 | $0.00 | 750152 |
| 2026-01-28 | 0.00 | $0.00 | 218006 |
| 2026-01-27 | 0.00 | $0.00 | 421402 |
| 2026-01-26 | 0.00 | $0.00 | 229225 |
| 2026-01-23 | 0.00 | $0.00 | 69383 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 238500 |
| 2026-01-16 | 0.00 | $0.00 | 238500 |
| 2026-01-15 | 0.00 | $0.00 | 238500 |
| 2026-01-14 | 0.00 | $0.00 | 518000 |
| 2026-01-13 | 0.00 | $0.00 | 291000 |
| 2026-01-12 | 0.00 | $0.00 | 905555 |
| 2026-01-09 | 0.00 | $0.00 | 500000 |
| 2026-01-08 | 0.00 | $0.00 | 125000 |
| 2026-01-07 | 0.00 | $0.00 | 125000 |
| 2026-01-06 | 0.00 | $0.00 | 170142 |
| 2026-01-05 | 0.00 | $0.00 | 207000 |
| 2026-01-02 | 0.00 | $0.00 | 73824 |
| 2025-12-31 | 0.00 | $0.00 | 102400 |
| 2025-12-30 | 0.00 | $0.00 | 129456 |
| 2025-12-29 | 0.00 | $0.00 | 500000 |
| 2025-12-26 | 0.00 | $0.00 | 1.3M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 348940 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 925000 |
| 2025-12-18 | 0.00 | $0.00 | 51000 |
| 2025-12-17 | 0.00 | $0.00 | 61766 |
| 2025-12-16 | 0.00 | $0.00 | 532713 |
| 2025-12-15 | 0.00 | $0.00 | 70739 |
| 2025-12-12 | 0.00 | $0.00 | 427965 |
| 2025-12-11 | 0.00 | $0.00 | 7222 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 103675 |
| 2025-12-08 | 0.00 | $0.00 | 71500 |
| 2025-12-05 | 0.00 | $0.00 | 1.4M |
| 2025-12-04 | 0.00 | $0.00 | 1.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 1.4M |
| 2025-12-01 | 0.00 | $0.00 | 947395 |
| 2025-11-28 | 0.00 | $0.00 | 947395 |
| 2025-11-26 | 0.00 | $0.00 | 947395 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 947395 |
| 2025-11-21 | 0.00 | $0.00 | 1.3M |
| 2025-11-20 | 0.00 | $0.00 | 112064 |
| 2025-11-19 | 0.00 | $0.00 | 3.3M |
| 2025-11-18 | 0.00 | $0.00 | 118467 |
| 2025-11-17 | 0.00 | $0.00 | 23333 |
| 2025-11-14 | 0.00 | $0.00 | 241367 |
| 2025-11-13 | 0.00 | $0.00 | 260416 |
| 2025-11-12 | 0.00 | $0.00 | 556259 |
| 2025-11-11 | 0.00 | $0.00 | 3.6M |
| 2025-11-10 | 0.00 | $0.00 | 38450 |
| 2025-11-07 | 0.00 | $0.00 | 710503 |
| 2025-11-06 | 0.00 | $0.00 | 290000 |
| 2025-11-05 | 0.00 | $0.00 | 318300 |
| 2025-11-04 | 0.00 | $0.00 | 5.7M |
| 2025-11-03 | 0.00 | $0.00 | 15020 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | 20000 |
| 2025-10-27 | 0.00 | $0.00 | 51847 |
| 2025-10-24 | 0.00 | $0.00 | 30941 |
| 2025-10-23 | 0.00 | $0.00 | 159727 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 205600 |
| 2025-10-20 | 0.00 | $0.00 | 5000 |
| 2025-10-17 | 0.00 | $0.00 | 339058 |
| 2025-10-16 | 0.00 | $0.00 | 110667 |
| 2025-10-15 | 0.00 | $0.00 | 100000 |
| 2025-10-14 | 0.00 | $0.00 | 896001 |
| 2025-10-13 | 0.00 | $0.01 | 603298 |
| 2025-10-10 | 0.00 | $0.00 | 467300 |
| 2025-10-09 | 0.00 | $0.00 | 119354 |
| 2025-10-08 | 0.00 | $0.01 | 530500 |
| 2025-10-07 | 0.00 | $0.01 | 2.5M |
| 2025-10-06 | 0.00 | $0.00 | 569820 |
| 2025-10-03 | 0.00 | $0.00 | 555441 |
| 2025-10-02 | 0.00 | $0.00 | 1.7M |
| 2025-10-01 | 0.00 | $0.00 | 17500 |
| 2025-09-30 | 0.00 | $0.00 | 83053 |
| 2025-09-29 | 0.00 | $0.00 | 656000 |
| 2025-09-26 | 0.00 | $0.00 | 101335 |
| 2025-09-25 | 0.00 | $0.00 | 404280 |
| 2025-09-24 | 0.00 | $0.00 | 1.9M |
| 2025-09-23 | 0.00 | $0.00 | 73630 |
| 2025-09-22 | 0.00 | $0.00 | 40000 |
| 2025-09-19 | 0.00 | $0.00 | 28501 |
| 2025-09-18 | 0.00 | $0.00 | 200000 |
| 2025-09-17 | 0.00 | $0.00 | 240000 |
| 2025-09-16 | 0.00 | $0.00 | 20000 |
| 2025-09-15 | 0.00 | $0.00 | 2.8M |
| 2025-09-12 | 0.00 | $0.00 | 119000 |
| 2025-09-11 | 0.00 | $0.00 | 85000 |
| 2025-09-10 | 0.00 | $0.00 | 52757 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1250 |
| 2025-09-05 | 0.00 | $0.00 | 519400 |
| 2025-09-04 | 0.00 | $0.00 | 166666 |
| 2025-09-03 | 0.00 | $0.00 | 1.6M |
| 2025-09-02 | 0.00 | $0.00 | 193180 |
| 2025-08-29 | 0.00 | $0.00 | 3500 |
| 2025-08-28 | 0.00 | $0.00 | 54930 |
| 2025-08-27 | 0.00 | $0.00 | 4000 |
| 2025-08-26 | 0.00 | $0.00 | 156000 |
| 2025-08-25 | 0.00 | $0.00 | 58925 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10690 |
| 2025-08-20 | 0.00 | $0.00 | 2.1M |
| 2025-08-19 | 0.00 | $0.00 | 108500 |
| 2025-08-18 | 0.00 | $0.00 | 427842 |
| 2025-08-15 | 0.00 | $0.00 | 66000 |
| 2025-08-14 | 0.00 | $0.00 | 50301 |
| 2025-08-13 | 0.00 | $0.00 | 123332 |
| 2025-08-12 | 0.00 | $0.00 | 113848 |
| 2025-08-11 | 0.00 | $0.00 | 412200 |
| 2025-08-08 | 0.00 | $0.00 | 320666 |
| 2025-08-07 | 0.00 | $0.00 | 104000 |
| 2025-08-06 | 0.00 | $0.00 | 22000 |
| 2025-08-05 | 0.00 | $0.00 | 75000 |
| 2025-08-04 | 0.00 | $0.00 | 49200 |
| 2025-08-01 | 0.00 | $0.00 | 60150 |
| 2025-07-31 | 0.00 | $0.00 | 100000 |
| 2025-07-30 | 0.00 | $0.00 | 391297 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129100 |
| 2025-07-25 | 0.00 | $0.00 | 80000 |
| 2025-07-24 | 0.00 | $0.00 | 584885 |
| 2025-07-23 | 0.00 | $0.00 | 7000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 28008 |
| 2025-07-18 | 0.00 | $0.00 | 381197 |
| 2025-07-17 | 0.00 | $0.00 | 56333 |
| 2025-07-16 | 0.00 | $0.00 | 705550 |
| 2025-07-15 | 0.00 | $0.00 | 220900 |
| 2025-07-14 | 0.00 | $0.00 | 76145 |
| 2025-07-11 | 0.00 | $0.00 | 34400 |
| 2025-07-10 | 0.00 | $0.00 | 6000 |
| 2025-07-09 | 0.00 | $0.00 | 1000000 |
| 2025-07-08 | 0.00 | $0.00 | 1.3M |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | 324000 |
| 2025-07-02 | 0.00 | $0.00 | 497605 |
| 2025-07-01 | 0.00 | $0.00 | 244402 |
| 2025-06-30 | 0.00 | $0.00 | 874442 |
| 2025-06-27 | 0.00 | $0.00 | 411350 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1.0M |
| 2025-06-24 | 0.00 | $0.00 | 155000 |
| 2025-06-23 | 0.00 | $0.00 | 31666 |
| 2025-06-20 | 0.00 | $0.00 | 53440 |
| 2025-06-18 | 0.00 | $0.00 | 271963 |
| 2025-06-17 | 0.00 | $0.00 | 423 |
| 2025-06-16 | 0.00 | $0.00 | 2.0M |
| 2025-06-13 | 0.00 | $0.00 | 167609 |
| 2025-06-12 | 0.00 | $0.00 | 502963 |
| 2025-06-11 | 0.00 | $0.00 | 56025 |
| 2025-06-10 | 0.00 | $0.00 | 200000 |
| 2025-06-09 | 0.00 | $0.00 | 682100 |
| 2025-06-06 | 0.00 | $0.00 | 273000 |
| 2025-06-05 | 0.00 | $0.00 | 16000 |
| 2025-06-04 | 0.00 | $0.00 | 215500 |
| 2025-06-03 | 0.00 | $0.00 | 127000 |
| 2025-06-02 | 0.00 | $0.00 | 37000 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 510798 |
| 2025-05-28 | 0.00 | $0.00 | 160003 |
| 2025-05-27 | 0.00 | $0.00 | 595000 |
| 2025-05-23 | 0.00 | $0.00 | 122001 |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 1.8M |
| 2025-05-20 | 0.00 | $0.00 | 4.4M |
| 2025-05-19 | 0.00 | $0.00 | 151019 |
| 2025-05-16 | 0.00 | $0.00 | 45756 |
| 2025-05-15 | 0.00 | $0.00 | 913011 |
| 2025-05-14 | 0.00 | $0.00 | 228500 |
| 2025-05-13 | 0.00 | $0.00 | 33000 |
| 2025-05-12 | 0.00 | $0.00 | 120777 |
| 2025-05-09 | 0.00 | $0.00 | 126000 |
| 2025-05-08 | 0.00 | $0.00 | 328364 |
| 2025-05-07 | 0.00 | $0.00 | 459771 |
| 2025-05-06 | 0.00 | $0.00 | 128953 |
| 2025-05-05 | 0.00 | $0.00 | 876206 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 325000 |
| 2025-04-30 | 0.00 | $0.00 | 552500 |
| 2025-04-29 | 0.00 | $0.00 | 226000 |
| 2025-04-28 | 0.00 | $0.00 | 501660 |
| 2025-04-25 | 0.00 | $0.00 | 958000 |
| 2025-04-24 | 0.00 | $0.00 | 220000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 355290 |
| 2025-04-21 | 0.00 | $0.00 | 15000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10457 |
| 2025-04-15 | 0.00 | $0.00 | 500000 |
| 2025-04-14 | 0.00 | $0.00 | 471000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 443500 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 82784 |
| 2025-04-07 | 0.00 | $0.00 | 4 |
| 2025-04-04 | 0.00 | $0.00 | 102838 |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 170000 |
| 2025-04-01 | 0.00 | $0.00 | 43534 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | 31000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10085 |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | 430866 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 85778 |
| 2025-03-19 | 0.00 | $0.00 | 1.0M |
| 2025-03-18 | 0.00 | $0.00 | 47300 |
| 2025-03-17 | 0.00 | $0.00 | 250600 |
| 2025-03-14 | 0.00 | $0.00 | 82350 |
| 2025-03-13 | 0.00 | $0.00 | 7900 |
| 2025-03-12 | 0.00 | $0.00 | 298899 |
| 2025-03-11 | 0.00 | $0.00 | 220153 |
| 2025-03-10 | 0.00 | $0.00 | 520000 |
| 2025-03-07 | 0.00 | $0.00 | 58400 |
| 2025-03-06 | 0.00 | $0.00 | 49736 |
| 2025-03-05 | 0.00 | $0.00 | 75000 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 223634 |
| 2025-02-28 | 0.00 | $0.00 | 1.6M |
| 2025-02-27 | 0.00 | $0.00 | 263933 |
| 2025-02-26 | 0.00 | $0.00 | 1.5M |
| 2025-02-25 | 0.00 | $0.00 | 233516 |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 571073 |
| 2025-02-20 | 0.00 | $0.00 | 1.2M |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | 255000 |
| 2025-02-13 | 0.00 | $0.00 | 396360 |
| 2025-02-12 | 0.00 | $0.00 | 14200 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 22055 |
| 2025-02-07 | 0.00 | $0.00 | 172336 |
| 2025-02-06 | 0.00 | $0.00 | 125065 |
| 2025-02-05 | 0.00 | $0.00 | 47000 |
| 2025-02-04 | 0.00 | $0.00 | 1.4M |
| 2025-02-03 | 0.00 | $0.00 | 798064 |
| 2025-01-31 | 0.00 | $0.00 | 976018 |
| 2025-01-30 | 0.00 | $0.00 | 1.1M |
| 2025-01-29 | 0.00 | $0.00 | 1.6M |
| 2025-01-28 | 0.00 | $0.00 | 1.0M |
| 2025-01-27 | 0.00 | $0.00 | 10155 |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 3.5M |
| 2025-01-22 | 0.00 | $0.00 | 238500 |
| 2025-01-21 | 0.00 | $0.00 | 618287 |
| 2025-01-17 | 0.00 | $0.00 | 55100 |
| 2025-01-16 | 0.00 | $0.00 | 3.2M |
| 2025-01-15 | 0.00 | $0.00 | 1.4M |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 714863 |
| 2025-01-10 | 0.00 | $0.00 | 398800 |
| 2025-01-08 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 4200 |
| 2025-01-06 | 0.00 | $0.00 | 7000 |
| 2025-01-03 | 0.00 | $0.00 | 4200 |
| 2025-01-02 | 0.00 | $0.00 | 1.0M |
| 2024-12-31 | 0.00 | $0.00 | 219495 |
| 2024-12-30 | 0.00 | $0.00 | 2.8M |
| 2024-12-27 | 0.00 | $0.00 | 970000 |
| 2024-12-26 | 0.00 | $0.00 | 118500 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 424248 |
| 2024-12-20 | 0.00 | $0.00 | 41165 |
| 2024-12-19 | 0.00 | $0.00 | 39000 |
| 2024-12-18 | 0.00 | $0.00 | 80800 |
| 2024-12-17 | 0.00 | $0.00 | 1.1M |
| 2024-12-16 | 0.00 | $0.00 | 48264 |
| 2024-12-13 | 0.00 | $0.00 | 196989 |
| 2024-12-12 | 0.00 | $0.00 | 97628 |
| 2024-12-11 | 0.00 | $0.00 | 235000 |
| 2024-12-10 | 0.00 | $0.00 | 280000 |
| 2024-12-09 | 0.00 | $0.00 | 743750 |
| 2024-12-06 | 0.00 | $0.00 | 32590 |
| 2024-12-05 | 0.00 | $0.00 | 298617 |
| 2024-12-04 | 0.00 | $0.00 | 114128 |
| 2024-12-03 | 0.00 | $0.00 | 1.1M |
| 2024-12-02 | 0.00 | $0.00 | 10350 |
| 2024-11-29 | 0.00 | $0.00 | 5.9M |
| 2024-11-27 | 0.00 | $0.00 | 17000 |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 420174 |
| 2024-11-22 | 0.00 | $0.00 | 3.2M |
| 2024-11-21 | 0.00 | $0.00 | 11.5M |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 4714 |
| 2024-11-14 | 0.00 | $0.00 | 106100 |
| 2024-11-13 | 0.00 | $0.00 | 70000 |
| 2024-11-12 | 0.00 | $0.00 | 677000 |
| 2024-11-11 | 0.00 | $0.00 | 84714 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 57000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 215350 |
| 2024-11-04 | 0.00 | $0.00 | 35000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 587500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1.2M |
| 2024-10-25 | 0.00 | $0.00 | 766757 |
| 2024-10-24 | 0.00 | $0.00 | 548327 |
| 2024-10-23 | 0.00 | $0.00 | 170500 |
| 2024-10-22 | 0.00 | $0.00 | 35485 |
| 2024-10-21 | 0.00 | $0.00 | 122148 |
| 2024-10-18 | 0.00 | $0.00 | 543350 |
| 2024-10-17 | 0.00 | $0.00 | 190593 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4.2M |
| 2024-10-14 | 0.00 | $0.00 | 1.5M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 16000 |
| 2024-10-09 | 0.00 | $0.00 | 26000 |
| 2024-10-08 | 0.00 | $0.00 | 380706 |
| 2024-10-07 | 0.00 | $0.00 | 605602 |
| 2024-10-04 | 0.00 | $0.00 | 155000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 150012 |
| 2024-10-01 | 0.00 | $0.00 | 2.7M |
| 2024-09-30 | 0.00 | $0.00 | 104700 |
| 2024-09-27 | 0.00 | $0.00 | 349100 |
| 2024-09-26 | 0.00 | $0.00 | 373144 |
| 2024-09-25 | 0.00 | $0.00 | 1.3M |
| 2024-09-24 | 0.00 | $0.00 | 50000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 60000 |
| 2024-09-19 | 0.00 | $0.00 | 13200 |
| 2024-09-18 | 0.00 | $0.00 | 963534 |
| 2024-09-17 | 0.00 | $0.00 | 5.1M |
| 2024-09-16 | 0.00 | $0.00 | 177704 |
| 2024-09-13 | 0.00 | $0.00 | 21040 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 48080 |
| 2024-09-09 | 0.00 | $0.00 | 157500 |
| 2024-09-06 | 0.00 | $0.00 | 337414 |
| 2024-09-05 | 0.00 | $0.00 | 56000 |
| 2024-09-04 | 0.00 | $0.00 | 420120 |
| 2024-09-03 | 0.00 | $0.00 | 23000 |
| 2024-08-30 | 0.00 | $0.00 | 23000 |
| 2024-08-29 | 0.00 | $0.00 | 75000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | 35000 |
| 2024-08-26 | 0.00 | $0.00 | 20125 |
| 2024-08-23 | 0.00 | $0.00 | 110500 |
| 2024-08-22 | 0.00 | $0.00 | 5.4M |
| 2024-08-21 | 0.00 | $0.00 | 60000 |
| 2024-08-20 | 0.00 | $0.00 | 3500 |
| 2024-08-19 | 0.00 | $0.00 | 60000 |
| 2024-08-16 | 0.00 | $0.00 | 185000 |
| 2024-08-15 | 0.00 | $0.00 | 510000 |
| 2024-08-14 | 0.00 | $0.00 | 510000 |
| 2024-08-13 | 0.00 | $0.00 | 116010 |
| 2024-08-12 | 0.00 | $0.00 | 150000 |
| 2024-08-09 | 0.00 | $0.00 | 193634 |
| 2024-08-08 | 0.00 | $0.00 | 1.2M |
| 2024-08-07 | 0.00 | $0.00 | 1.2M |
| 2024-08-06 | 0.00 | $0.00 | 2.0M |
| 2024-08-05 | 0.00 | $0.00 | 72000 |
| 2024-08-02 | 0.00 | $0.00 | 918000 |
| 2024-08-01 | 0.00 | $0.00 | 17500 |
| 2024-07-31 | 0.00 | $0.00 | 44115 |
| 2024-07-30 | 0.00 | $0.00 | 14900 |
| 2024-07-29 | 0.00 | $0.00 | 67376 |
| 2024-07-26 | 0.00 | $0.00 | 27000 |
| 2024-07-25 | 0.00 | $0.00 | 95904 |
| 2024-07-24 | 0.00 | $0.00 | 30500 |
| 2024-07-23 | 0.00 | $0.00 | 93996 |
| 2024-07-22 | 0.00 | $0.00 | 120000 |
| 2024-07-19 | 0.00 | $0.00 | 364600 |
| 2024-07-18 | 0.00 | $0.00 | 50711 |
| 2024-07-17 | 0.00 | $0.00 | 496968 |
| 2024-07-16 | 0.00 | $0.00 | 718412 |
| 2024-07-15 | 0.00 | $0.00 | 124404 |
| 2024-07-12 | 0.00 | $0.00 | 86065 |
| 2024-07-11 | 0.00 | $0.00 | 1750 |
| 2024-07-10 | 0.00 | $0.00 | 220000 |
| 2024-07-08 | 0.00 | $0.00 | 49527 |
| 2024-07-05 | 0.00 | $0.00 | 253892 |
| 2024-07-03 | 0.00 | $0.00 | 258304 |
| 2024-07-02 | 0.00 | $0.00 | 180000 |
| 2024-06-28 | 0.00 | $0.00 | 70000 |
| 2024-06-27 | 0.00 | $0.00 | 442267 |
| 2024-06-26 | 0.00 | $0.00 | 76000 |
| 2024-06-24 | 0.00 | $0.00 | 280899 |
| 2024-06-21 | 0.00 | $0.00 | 1001 |
| 2024-06-20 | 0.00 | $0.00 | 802304 |
| 2024-06-18 | 0.00 | $0.00 | 363284 |
| 2024-06-17 | 0.00 | $0.00 | 1.2M |
| 2024-06-14 | 0.00 | $0.00 | 36444 |
| 2024-06-13 | 0.00 | $0.00 | 980100 |
| 2024-06-12 | 0.00 | $0.00 | 7.5M |
| 2024-06-11 | 0.00 | $0.00 | 77280 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 1.5M |
| 2024-06-06 | 0.00 | $0.00 | 3.2M |
| 2024-06-05 | 0.00 | $0.00 | 1.5M |
| 2024-06-03 | 0.00 | $0.00 | 158000 |
| 2024-05-31 | 0.00 | $0.00 | 312655 |
| 2024-05-29 | 0.00 | $0.00 | 325000 |
| 2024-05-28 | 0.00 | $0.00 | 406200 |
| 2024-05-24 | 0.00 | $0.00 | 42350 |
| 2024-05-23 | 0.00 | $0.00 | 3625 |
| 2024-05-22 | 0.00 | $0.00 | 1.1M |
| 2024-05-21 | 0.00 | $0.00 | 1.1M |
| 2024-05-20 | 0.00 | $0.00 | 1350 |
| 2024-05-17 | 0.00 | $0.00 | 490015 |
| 2024-05-16 | 0.00 | $0.00 | 18762 |
| 2024-05-15 | 0.00 | $0.00 | 111853 |
| 2024-05-14 | 0.00 | $0.00 | 18500 |
| 2024-05-13 | 0.00 | $0.00 | 334515 |
| 2024-05-10 | 0.00 | $0.00 | 8600 |
| 2024-05-09 | 0.00 | $0.00 | 340000 |
| 2024-05-07 | 0.00 | $0.00 | 23000 |
| 2024-05-03 | 0.00 | $0.00 | 500000 |
| 2024-05-02 | 0.00 | $0.00 | 482319 |
| 2024-04-30 | 0.00 | $0.00 | 1.3M |
| 2024-04-29 | 0.00 | $0.00 | 4.3M |
| 2024-04-26 | 0.00 | $0.00 | 279000 |
| 2024-04-25 | 0.00 | $0.00 | 50950 |
| 2024-04-24 | 0.00 | $0.00 | 3.1M |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-22 | 0.00 | $0.00 | 26100 |
| 2024-04-19 | 0.00 | $0.00 | 1030 |
| 2024-04-18 | 0.00 | $0.00 | 128500 |
| 2024-04-17 | 0.00 | $0.00 | 772358 |
| 2024-04-16 | 0.00 | $0.00 | 190000 |
| 2024-04-15 | 0.00 | $0.00 | 868214 |
| 2024-04-12 | 0.00 | $0.00 | 1.2M |
| 2024-04-11 | 0.00 | $0.00 | 703518 |
| 2024-04-10 | 0.00 | $0.00 | 30100 |
| 2024-04-09 | 0.00 | $0.00 | 14308 |
| 2024-04-08 | 0.00 | $0.00 | 200000 |
| 2024-04-05 | 0.00 | $0.00 | 559053 |
| 2024-04-04 | 0.00 | $0.00 | 4.9M |
| 2024-04-03 | 0.00 | $0.00 | 1.7M |
| 2024-04-02 | 0.00 | $0.00 | 1500 |
| 2024-04-01 | 0.00 | $0.00 | 258775 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 240057 |
| 2024-03-25 | 0.00 | $0.00 | 11000 |
| 2024-03-22 | 0.00 | $0.00 | 15000 |
| 2024-03-20 | 0.00 | $0.00 | 893055 |
| 2024-03-19 | 0.00 | $0.00 | 337392 |
| 2024-03-18 | 0.00 | $0.00 | 7000 |
| 2024-03-15 | 0.00 | $0.00 | 893989 |
| 2024-03-14 | 0.00 | $0.00 | 48345 |
| 2024-03-13 | 0.00 | $0.00 | 41000 |
| 2024-03-12 | 0.00 | $0.00 | 18050 |
| 2024-03-11 | 0.00 | $0.00 | 3.7M |
| 2024-03-08 | 0.00 | $0.00 | 237223 |
| 2024-03-07 | 0.00 | $0.00 | 1.4M |
| 2024-03-05 | 0.00 | $0.00 | 352623 |
| 2024-03-04 | 0.00 | $0.00 | 159177 |
| 2024-03-01 | 0.00 | $0.00 | 400000 |
| 2024-02-29 | 0.00 | $0.00 | 200000 |
| 2024-02-28 | 0.00 | $0.00 | 3.0M |
| 2024-02-27 | 0.00 | $0.00 | 1.6M |
| 2024-02-26 | 0.00 | $0.00 | 389000 |
| 2024-02-23 | 0.00 | $0.00 | 167016 |
| 2024-02-22 | 0.00 | $0.00 | 500 |
| 2024-02-21 | 0.00 | $0.00 | 294150 |
| 2024-02-20 | 0.00 | $0.00 | 1650 |
| 2024-02-16 | 0.00 | $0.00 | 415000 |
| 2024-02-15 | 0.00 | $0.00 | 605600 |
| 2024-02-14 | 0.00 | $0.00 | 122900 |
| 2024-02-13 | 0.00 | $0.00 | 152172 |
| 2024-02-12 | 0.00 | $0.00 | 20100 |
| 2024-02-09 | 0.00 | $0.00 | 48400 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 126000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 339200 |
| 2024-02-01 | 0.00 | $0.00 | 100000 |
| 2024-01-31 | 0.00 | $0.00 | 274015 |
| 2024-01-30 | 0.00 | $0.00 | 10000 |
| 2024-01-29 | 0.00 | $0.00 | 414593 |
| 2024-01-26 | 0.00 | $0.00 | 700300 |
| 2024-01-25 | 0.00 | $0.00 | 1.6M |
| 2024-01-24 | 0.00 | $0.00 | 800000 |
| 2024-01-23 | 0.00 | $0.00 | 132000 |
| 2024-01-22 | 0.00 | $0.00 | 17010 |
| 2024-01-19 | 0.00 | $0.00 | 1.3M |
| 2024-01-18 | 0.00 | $0.00 | 4180 |
| 2024-01-17 | 0.00 | $0.00 | 28000 |
| 2024-01-16 | 0.00 | $0.00 | 578955 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1.7M |
| 2024-01-10 | 0.00 | $0.00 | 9250 |
| 2024-01-09 | 0.00 | $0.00 | 5000 |
| 2024-01-08 | 0.00 | $0.00 | 86666 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 501013 |
| 2024-01-02 | 0.00 | $0.00 | 77247 |
| 2023-12-29 | 0.00 | $0.00 | 2.8M |
| 2023-12-28 | 0.00 | $0.00 | 5550 |
| 2023-12-27 | 0.00 | $0.00 | 352676 |
| 2023-12-26 | 0.00 | $0.00 | 7.3M |
| 2023-12-22 | 0.00 | $0.00 | 512110 |
| 2023-12-21 | 0.00 | $0.00 | 5.9M |
| 2023-12-20 | 0.00 | $0.00 | 4.4M |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 15100 |
| 2023-12-15 | 0.00 | $0.00 | 339513 |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 1.9M |
| 2023-12-12 | 0.00 | $0.00 | 2425 |
| 2023-12-11 | 0.00 | $0.00 | 10.0M |
| 2023-12-08 | 0.00 | $0.00 | 46000 |
| 2023-12-07 | 0.00 | $0.00 | 115000 |
| 2023-12-06 | 0.00 | $0.00 | 96000 |
| 2023-12-05 | 0.00 | $0.00 | 1.4M |
| 2023-12-04 | 0.00 | $0.00 | 60000 |
| 2023-12-01 | 0.00 | $0.00 | 1.9M |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 215924 |
| 2023-11-27 | 0.00 | $0.00 | 408868 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1250 |
| 2023-11-21 | 0.00 | $0.00 | 41290 |
| 2023-11-20 | 0.00 | $0.00 | 393632 |
| 2023-11-17 | 0.00 | $0.00 | 7000 |
| 2023-11-16 | 0.00 | $0.00 | 543234 |
| 2023-11-15 | 0.00 | $0.00 | 103000 |
| 2023-11-14 | 0.00 | $0.00 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | 44386 |
| 2023-11-10 | 0.00 | $0.00 | 805000 |
| 2023-11-09 | 0.00 | $0.00 | 608600 |
| 2023-11-08 | 0.00 | $0.00 | 644993 |
| 2023-11-07 | 0.00 | $0.00 | 75911 |
| 2023-11-06 | 0.00 | $0.00 | 329778 |
| 2023-11-03 | 0.00 | $0.00 | 350800 |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 173703 |
| 2023-10-31 | 0.00 | $0.00 | 228000 |
| 2023-10-30 | 0.00 | $0.00 | 74600 |
| 2023-10-27 | 0.00 | $0.00 | 360000 |
| 2023-10-26 | 0.00 | $0.00 | 242500 |
| 2023-10-25 | 0.00 | $0.00 | 1.3M |
| 2023-10-24 | 0.00 | $0.00 | 2.4M |
| 2023-10-23 | 0.00 | $0.00 | 107279 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 44350 |
| 2023-10-17 | 0.00 | $0.00 | 150150 |
| 2023-10-16 | 0.00 | $0.00 | 748950 |
| 2023-10-13 | 0.00 | $0.00 | 176007 |
| 2023-10-12 | 0.00 | $0.00 | 597916 |
| 2023-10-11 | 0.00 | $0.00 | 67605 |
| 2023-10-10 | 0.00 | $0.00 | 500009 |
| 2023-10-09 | 0.00 | $0.00 | 70301 |
| 2023-10-06 | 0.00 | $0.00 | 197776 |
| 2023-10-05 | 0.00 | $0.00 | 13500 |
| 2023-10-04 | 0.00 | $0.00 | 686265 |
| 2023-10-03 | 0.00 | $0.00 | 848048 |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 30952 |
| 2023-09-28 | 0.00 | $0.00 | 37000 |
| 2023-09-27 | 0.00 | $0.00 | 449090 |
| 2023-09-26 | 0.00 | $0.00 | 49611 |
| 2023-09-25 | 0.00 | $0.00 | 224750 |
| 2023-09-22 | 0.00 | $0.00 | 61150 |
| 2023-09-21 | 0.00 | $0.00 | 75200 |
| 2023-09-20 | 0.00 | $0.00 | 34773 |
| 2023-09-19 | 0.00 | $0.00 | 8750 |
| 2023-09-18 | 0.00 | $0.00 | 594336 |
| 2023-09-15 | 0.00 | $0.00 | 1.8M |
| 2023-09-14 | 0.00 | $0.00 | 634000 |
| 2023-09-13 | 0.00 | $0.00 | 867728 |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 29200 |
| 2023-09-08 | 0.00 | $0.00 | 51966 |
| 2023-09-07 | 0.00 | $0.00 | 181700 |
| 2023-09-06 | 0.00 | $0.00 | 18370 |
| 2023-09-05 | 0.00 | $0.00 | 374070 |
| 2023-09-01 | 0.00 | $0.00 | 699300 |
| 2023-08-31 | 0.00 | $0.00 | 44067 |
| 2023-08-30 | 0.00 | $0.00 | 235000 |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 346200 |
| 2023-08-25 | 0.00 | $0.00 | 212328 |
| 2023-08-24 | 0.00 | $0.00 | 1200 |
| 2023-08-23 | 0.00 | $0.00 | 17050 |
| 2023-08-22 | 0.00 | $0.00 | 189408 |
| 2023-08-21 | 0.00 | $0.00 | 230000 |
| 2023-08-18 | 0.00 | $0.00 | 1.7M |
| 2023-08-17 | 0.00 | $0.00 | 82500 |
| 2023-08-16 | 0.00 | $0.00 | 341000 |
| 2023-08-15 | 0.00 | $0.00 | 5.5M |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 782153 |
| 2023-08-08 | 0.00 | $0.00 | 203800 |
| 2023-08-07 | 0.00 | $0.00 | 111987 |
| 2023-08-04 | 0.00 | $0.00 | 1.5M |
| 2023-08-03 | 0.00 | $0.00 | 1.1M |
| 2023-08-02 | 0.00 | $0.00 | 150819 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 100910 |
| 2023-07-28 | 0.00 | $0.00 | 720913 |
| 2023-07-27 | 0.00 | $0.00 | 166179 |
| 2023-07-26 | 0.00 | $0.00 | 3900 |
| 2023-07-25 | 0.00 | $0.00 | 1.1M |
| 2023-07-24 | 0.00 | $0.00 | 1.5M |
| 2023-07-21 | 0.00 | $0.00 | 30000 |
| 2023-07-20 | 0.00 | $0.00 | 73650 |
| 2023-07-19 | 0.00 | $0.00 | 211657 |
| 2023-07-18 | 0.00 | $0.00 | 17925 |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 20000 |
| 2023-07-13 | 0.00 | $0.00 | 750000 |
| 2023-07-12 | 0.00 | $0.00 | 19000 |
| 2023-07-11 | 0.00 | $0.00 | 65000 |
| 2023-07-10 | 0.00 | $0.00 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 201250 |
| 2023-07-06 | 0.00 | $0.00 | 6250 |
| 2023-07-05 | 0.00 | $0.00 | 448321 |
| 2023-07-03 | 0.00 | $0.00 | 1.6M |
| 2023-06-30 | 0.00 | $0.00 | 300000 |
| 2023-06-29 | 0.00 | $0.00 | 966000 |
| 2023-06-28 | 0.00 | $0.00 | 536713 |
| 2023-06-27 | 0.00 | $0.00 | 265000 |
| 2023-06-26 | 0.00 | $0.00 | 740000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 149000 |
| 2023-06-21 | 0.00 | $0.00 | 328300 |
| 2023-06-20 | 0.00 | $0.00 | 30000 |
| 2023-06-16 | 0.00 | $0.00 | 739001 |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | 360000 |
| 2023-06-13 | 0.00 | $0.00 | 17013 |
| 2023-06-12 | 0.00 | $0.00 | 7251 |
| 2023-06-09 | 0.00 | $0.00 | 121213 |
| 2023-06-08 | 0.00 | $0.00 | 36465 |
| 2023-06-07 | 0.00 | $0.00 | 33408 |
| 2023-06-06 | 0.00 | $0.00 | 1.1M |
| 2023-06-05 | 0.00 | $0.00 | 2.1M |
| 2023-06-02 | 0.00 | $0.00 | 629001 |
| 2023-06-01 | 0.00 | $0.00 | 897500 |
| 2023-05-31 | 0.00 | $0.00 | 235955 |
| 2023-05-30 | 0.00 | $0.00 | 1.1M |
| 2023-05-26 | 0.00 | $0.00 | 623960 |
| 2023-05-25 | 0.00 | $0.00 | 939500 |
| 2023-05-24 | 0.00 | $0.00 | 943571 |
| 2023-05-23 | 0.00 | $0.00 | 5.3M |
| 2023-05-22 | 0.00 | $0.00 | 20220 |
| 2023-05-19 | 0.00 | $0.00 | 141320 |
| 2023-05-18 | 0.00 | $0.00 | 44000 |
| 2023-05-17 | 0.00 | $0.00 | 1.7M |
| 2023-05-16 | 0.00 | $0.00 | 437490 |
| 2023-05-15 | 0.00 | $0.00 | 621350 |
| 2023-05-12 | 0.00 | $0.00 | 929781 |
| 2023-05-11 | 0.00 | $0.00 | 714735 |
| 2023-05-10 | 0.00 | $0.00 | 76420 |
| 2023-05-09 | 0.00 | $0.00 | 1.7M |
| 2023-05-08 | 0.00 | $0.00 | 1.7M |
| 2023-05-05 | 0.00 | $0.00 | 566 |
| 2023-05-04 | 0.00 | $0.00 | 172300 |
| 2023-05-03 | 0.00 | $0.00 | 2.3M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 88725 |
| 2023-04-28 | 0.00 | $0.00 | 155491 |
| 2023-04-27 | 0.00 | $0.00 | 167605 |
| 2023-04-26 | 0.00 | $0.00 | 1.3M |
| 2023-04-25 | 0.00 | $0.00 | 142000 |
| 2023-04-24 | 0.00 | $0.00 | 90000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 10300 |
| 2023-04-19 | 0.00 | $0.00 | 105226 |
| 2023-04-18 | 0.00 | $0.00 | 213700 |
| 2023-04-17 | 0.00 | $0.00 | 74076 |
| 2023-04-14 | 0.00 | $0.00 | 583292 |
| 2023-04-13 | 0.00 | $0.00 | 193000 |
| 2023-04-12 | 0.00 | $0.00 | 707038 |
| 2023-04-11 | 0.00 | $0.00 | 895130 |
| 2023-04-10 | 0.00 | $0.00 | 281312 |
| 2023-04-06 | 0.00 | $0.00 | 50970 |
| 2023-04-05 | 0.00 | $0.00 | 452113 |
| 2023-04-04 | 0.00 | $0.00 | 120999 |
| 2023-04-03 | 0.00 | $0.00 | 4.5M |
| 2023-03-31 | 0.00 | $0.00 | 821536 |
| 2023-03-30 | 0.00 | $0.00 | 2.9M |
| 2023-03-29 | 0.00 | $0.00 | 538760 |
| 2023-03-28 | 0.00 | $0.00 | 191601 |
| 2023-03-27 | 0.00 | $0.00 | 228543 |
| 2023-03-24 | 0.00 | $0.00 | 517800 |
| 2023-03-23 | 0.00 | $0.00 | 95000 |
| 2023-03-22 | 0.00 | $0.00 | 266000 |
| 2023-03-21 | 0.00 | $0.00 | 284734 |
| 2023-03-20 | 0.00 | $0.00 | 261256 |
| 2023-03-17 | 0.00 | $0.00 | 125201 |
| 2023-03-16 | 0.00 | $0.00 | 36775 |
| 2023-03-15 | 0.00 | $0.00 | 212238 |
| 2023-03-14 | 0.00 | $0.00 | 141666 |
| 2023-03-13 | 0.00 | $0.00 | 594395 |
| 2023-03-10 | 0.00 | $0.00 | 1.1M |
| 2023-03-09 | 0.00 | $0.00 | 282000 |
| 2023-03-08 | 0.00 | $0.00 | 261017 |
| 2023-03-07 | 0.00 | $0.00 | 115000 |
| 2023-03-06 | 0.00 | $0.00 | 1.3M |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-03-02 | 0.00 | $0.00 | 368286 |
| 2023-03-01 | 0.00 | $0.00 | 22820 |
| 2023-02-28 | 0.00 | $0.00 | 245748 |
| 2023-02-27 | 0.00 | $0.00 | 428562 |
| 2023-02-24 | 0.00 | $0.00 | 1.6M |
| 2023-02-23 | 0.00 | $0.00 | 658629 |
| 2023-02-22 | 0.00 | $0.00 | 2.8M |
| 2023-02-21 | 0.00 | $0.00 | 438750 |
| 2023-02-17 | 0.00 | $0.00 | 65330 |
| 2023-02-16 | 0.00 | $0.00 | 897463 |
| 2023-02-15 | 0.00 | $0.00 | 1.3M |
| 2023-02-14 | 0.00 | $0.00 | 302425 |
| 2023-02-13 | 0.00 | $0.00 | 42222 |
| 2023-02-10 | 0.00 | $0.00 | 383891 |
| 2023-02-09 | 0.00 | $0.00 | 231900 |
| 2023-02-08 | 0.00 | $0.00 | 300333 |
| 2023-02-07 | 0.00 | $0.00 | 36836 |
| 2023-02-06 | 0.00 | $0.00 | 742089 |
| 2023-02-03 | 0.00 | $0.00 | 5.7M |
| 2023-02-02 | 0.00 | $0.00 | 135709 |
| 2023-02-01 | 0.00 | $0.00 | 23579 |
| 2023-01-31 | 0.00 | $0.00 | 862773 |
| 2023-01-30 | 0.00 | $0.00 | 5.3M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | 0.00 | $0.00 | 6583 |
| 2023-01-25 | 0.00 | $0.00 | 1.8M |
| 2023-01-24 | 0.00 | $0.00 | 1.1M |
| 2023-01-23 | 0.00 | $0.00 | 509891 |
| 2023-01-20 | 0.00 | $0.00 | 483524 |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 340000 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 187110 |
| 2023-01-12 | 0.00 | $0.00 | 1.2M |
| 2023-01-11 | 0.00 | $0.00 | 365600 |
| 2023-01-10 | 0.00 | $0.00 | 174666 |
| 2023-01-09 | 0.00 | $0.00 | 941550 |
| 2023-01-06 | 0.00 | $0.00 | 2.0M |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1.4M |
| 2023-01-03 | 0.00 | $0.00 | 128513 |
| 2022-12-30 | 0.00 | $0.00 | 926540 |
| 2022-12-29 | 0.00 | $0.00 | 445300 |
| 2022-12-28 | 0.00 | $0.00 | 979730 |
| 2022-12-27 | 0.00 | $0.00 | 1.4M |
| 2022-12-23 | 0.00 | $0.00 | 340000 |
| 2022-12-22 | 0.00 | $0.00 | 4.0M |
| 2022-12-21 | 0.00 | $0.00 | 213961 |
| 2022-12-20 | 0.00 | $0.00 | 642974 |
| 2022-12-19 | 0.00 | $0.00 | 506500 |
| 2022-12-16 | 0.00 | $0.00 | 736500 |
| 2022-12-15 | 0.00 | $0.00 | 3.1M |
| 2022-12-14 | 0.00 | $0.00 | 2.5M |
| 2022-12-13 | 0.00 | $0.00 | 9.0M |
| 2022-12-12 | 0.00 | $0.00 | 2.1M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 410192 |
| 2022-12-07 | 0.00 | $0.00 | 980865 |
| 2022-12-06 | 0.00 | $0.00 | 890780 |
| 2022-12-05 | 0.00 | $0.00 | 716000 |
| 2022-12-02 | 0.00 | $0.00 | 403250 |
| 2022-12-01 | 0.00 | $0.00 | 1.4M |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 948160 |
| 2022-11-25 | 0.00 | $0.00 | 9428 |
| 2022-11-23 | 0.00 | $0.00 | 247150 |
| 2022-11-22 | 0.00 | $0.00 | 882681 |
| 2022-11-21 | 0.00 | $0.00 | 408487 |
| 2022-11-18 | 0.00 | $0.00 | 435000 |
| 2022-11-17 | 0.00 | $0.00 | 136688 |
| 2022-11-16 | 0.00 | $0.00 | 628000 |
| 2022-11-15 | 0.00 | $0.00 | 11336 |
| 2022-11-14 | 0.00 | $0.00 | 128458 |
| 2022-11-11 | 0.00 | $0.00 | 3.6M |
| 2022-11-10 | 0.00 | $0.00 | 855108 |
| 2022-11-09 | 0.00 | $0.00 | 6.1M |
| 2022-11-08 | 0.00 | $0.00 | 1.2M |
| 2022-11-07 | 0.00 | $0.00 | 1.4M |
| 2022-11-04 | 0.00 | $0.00 | 660000 |
| 2022-11-03 | 0.00 | $0.00 | 594990 |
| 2022-11-02 | 0.00 | $0.00 | 245053 |
| 2022-11-01 | 0.00 | $0.00 | 521026 |
| 2022-10-31 | 0.00 | $0.00 | 1.8M |
| 2022-10-28 | 0.00 | $0.00 | 377843 |
| 2022-10-27 | 0.00 | $0.00 | 192800 |
| 2022-10-26 | 0.00 | $0.00 | 260875 |
| 2022-10-25 | 0.00 | $0.00 | 61200 |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 1.1M |
| 2022-10-20 | 0.00 | $0.00 | 175870 |
| 2022-10-19 | 0.00 | $0.00 | 443500 |
| 2022-10-18 | 0.00 | $0.00 | 632378 |
| 2022-10-17 | 0.00 | $0.00 | 381875 |
| 2022-10-14 | 0.00 | $0.00 | 454000 |
| 2022-10-13 | 0.00 | $0.00 | 134851 |
| 2022-10-12 | 0.00 | $0.00 | 1.1M |
| 2022-10-11 | 0.00 | $0.00 | 15425 |
| 2022-10-10 | 0.00 | $0.00 | 14853 |
| 2022-10-07 | 0.00 | $0.00 | 145000 |
| 2022-10-06 | 0.00 | $0.00 | 424488 |
| 2022-10-05 | 0.00 | $0.00 | 996340 |
| 2022-10-04 | 0.00 | $0.00 | 378299 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 61000 |
| 2022-09-29 | 0.00 | $0.00 | 73500 |
| 2022-09-28 | 0.00 | $0.00 | 1.4M |
| 2022-09-27 | 0.00 | $0.00 | 18422 |
| 2022-09-26 | 0.00 | $0.00 | 51810 |
| 2022-09-23 | 0.00 | $0.00 | 2.5M |
| 2022-09-22 | 0.00 | $0.00 | 880704 |
| 2022-09-21 | 0.00 | $0.00 | 909583 |
| 2022-09-20 | 0.00 | $0.00 | 1.1M |
| 2022-09-19 | 0.00 | $0.00 | 77400 |
| 2022-09-16 | 0.00 | $0.00 | 1.3M |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | 201753 |
| 2022-09-13 | 0.00 | $0.00 | 2.0M |
| 2022-09-12 | 0.00 | $0.00 | 59523 |
| 2022-09-09 | 0.00 | $0.00 | 547137 |
| 2022-09-08 | 0.00 | $0.00 | 351299 |
| 2022-09-07 | 0.00 | $0.00 | 970777 |
| 2022-09-06 | 0.00 | $0.00 | 115000 |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 793196 |
| 2022-08-31 | 0.00 | $0.00 | 1.1M |
| 2022-08-30 | 0.00 | $0.00 | 341338 |
| 2022-08-29 | 0.00 | $0.00 | 710590 |
| 2022-08-26 | 0.00 | $0.00 | 1.3M |
| 2022-08-25 | 0.00 | $0.00 | 1.2M |
| 2022-08-24 | 0.00 | $0.00 | 252400 |
| 2022-08-23 | 0.00 | $0.00 | 2.4M |
| 2022-08-22 | 0.00 | $0.00 | 1.1M |
| 2022-08-19 | 0.00 | $0.00 | 383687 |
| 2022-08-18 | 0.00 | $0.00 | 1.3M |
| 2022-08-17 | 0.00 | $0.00 | 624360 |
| 2022-08-16 | 0.00 | $0.00 | 298950 |
| 2022-08-15 | 0.00 | $0.00 | 890831 |
| 2022-08-12 | 0.00 | $0.00 | 1.7M |
| 2022-08-11 | 0.00 | $0.00 | 765800 |
| 2022-08-10 | 0.00 | $0.00 | 927548 |
| 2022-08-09 | 0.00 | $0.00 | 1.7M |
| 2022-08-08 | 0.00 | $0.00 | 1.6M |
| 2022-08-05 | 0.00 | $0.00 | 588181 |
| 2022-08-04 | 0.00 | $0.00 | 2.5M |
| 2022-08-03 | 0.00 | $0.00 | 1.0M |
| 2022-08-02 | 0.00 | $0.00 | 1.1M |
| 2022-08-01 | 0.00 | $0.00 | 1.0M |
| 2022-07-29 | 0.00 | $0.00 | 873918 |
| 2022-07-28 | 0.00 | $0.00 | 854350 |
| 2022-07-27 | 0.00 | $0.00 | 2.4M |
| 2022-07-26 | 0.00 | $0.00 | 122245 |
| 2022-07-25 | 0.00 | $0.00 | 2.3M |
| 2022-07-22 | 0.00 | $0.00 | 985000 |
| 2022-07-21 | 0.00 | $0.00 | 1.8M |
| 2022-07-20 | 0.00 | $0.00 | 181200 |
| 2022-07-19 | 0.00 | $0.00 | 342242 |
| 2022-07-18 | 0.00 | $0.00 | 243497 |
| 2022-07-15 | 0.00 | $0.00 | 1.1M |
| 2022-07-14 | 0.00 | $0.00 | 260817 |
| 2022-07-13 | 0.00 | $0.00 | 953831 |
| 2022-07-12 | 0.00 | $0.00 | 740857 |
| 2022-07-11 | 0.00 | $0.00 | 2.0M |
| 2022-07-08 | 0.00 | $0.00 | 666000 |
| 2022-07-07 | 0.00 | $0.00 | 3.1M |
| 2022-07-06 | 0.00 | $0.00 | 817700 |
| 2022-07-05 | 0.00 | $0.00 | 1.6M |
| 2022-07-01 | 0.00 | $0.00 | 1.0M |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 1.3M |
| 2022-06-28 | 0.00 | $0.00 | 2.5M |
| 2022-06-27 | 0.00 | $0.00 | 16.8M |
| 2022-06-24 | 0.00 | $0.00 | 1.4M |
| 2022-06-23 | 0.00 | $0.00 | 1.3M |
| 2022-06-22 | 0.00 | $0.00 | 1.6M |
| 2022-06-21 | 0.00 | $0.00 | 1.7M |
| 2022-06-17 | 0.00 | $0.00 | 1.8M |
| 2022-06-16 | 0.00 | $0.00 | 3.2M |
| 2022-06-15 | 0.00 | $0.00 | 1.0M |
| 2022-06-14 | 0.00 | $0.00 | 2.2M |
| 2022-06-13 | 0.00 | $0.00 | 8.0M |
| 2022-06-10 | 0.00 | $0.00 | 764270 |
| 2022-06-09 | 0.00 | $0.00 | 255057 |
| 2022-06-08 | 0.00 | $0.00 | 11001 |
| 2022-06-07 | 0.00 | $0.00 | 353406 |
| 2022-06-06 | 0.00 | $0.00 | 1.8M |
| 2022-06-03 | 0.00 | $0.00 | 59700 |
| 2022-06-02 | 0.00 | $0.00 | 112200 |
| 2022-06-01 | 0.00 | $0.00 | 411781 |
| 2022-05-31 | 0.00 | $0.00 | 18550 |
| 2022-05-27 | 0.00 | $0.00 | 260000 |
| 2022-05-26 | 0.00 | $0.00 | 420850 |
| 2022-05-25 | 0.00 | $0.00 | 35000 |
| 2022-05-24 | 0.00 | $0.00 | 596442 |
| 2022-05-23 | 0.00 | $0.00 | 640705 |
| 2022-05-20 | 0.00 | $0.00 | 230536 |
| 2022-05-19 | 0.00 | $0.00 | 305803 |
| 2022-05-18 | 0.00 | $0.00 | 920793 |
| 2022-05-17 | 0.00 | $0.00 | 3.7M |
| 2022-05-16 | 0.00 | $0.00 | 2.8M |
| 2022-05-13 | 0.00 | $0.00 | 687774 |
| 2022-05-12 | 0.00 | $0.00 | 12.0M |
| 2022-05-11 | 0.00 | $0.00 | 1.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.7M |
| 2022-05-09 | 0.00 | $0.00 | 1.9M |
| 2022-05-06 | 0.00 | $0.00 | 440038 |
| 2022-05-05 | 0.00 | $0.00 | 1.8M |
| 2022-05-04 | 0.00 | $0.00 | 1.1M |
| 2022-05-03 | 0.00 | $0.00 | 1.1M |
| 2022-05-02 | 0.00 | $0.00 | 2.3M |
| 2022-04-29 | 0.00 | $0.00 | 3.7M |
| 2022-04-28 | 0.00 | $0.00 | 2.7M |
| 2022-04-27 | 0.00 | $0.00 | 1.4M |
| 2022-04-26 | 0.00 | $0.01 | 2.4M |
| 2022-04-25 | 0.00 | $0.01 | 1.1M |
| 2022-04-22 | 0.00 | $0.01 | 200000 |
| 2022-04-21 | 0.01 | $0.01 | 544750 |
| 2022-04-20 | 0.01 | $0.01 | 75000 |
| 2022-04-19 | 0.01 | $0.01 | 3.2M |
| 2022-04-18 | 0.01 | $0.01 | 2.0M |
| 2022-04-14 | 0.01 | $0.01 | 1.6M |
| 2022-04-13 | 0.00 | $0.01 | 766454 |
| 2022-04-12 | 0.00 | $0.01 | 1.3M |
| 2022-04-11 | 0.00 | $0.01 | 1.9M |
| 2022-04-08 | 0.00 | $0.01 | 3333 |
| 2022-04-07 | 0.01 | $0.01 | 37500 |
| 2022-04-06 | 0.01 | $0.01 | 138508 |
| 2022-04-05 | 0.01 | $0.01 | 4600 |
| 2022-04-04 | 0.01 | $0.01 | 9075 |
| 2022-04-01 | 0.01 | $0.01 | 103400 |
| 2022-03-31 | 0.01 | $0.01 | 3.4M |
| 2022-03-30 | 0.01 | $0.01 | 7.0M |
| 2022-03-29 | 0.01 | $0.01 | 2.0M |
| 2022-03-28 | 0.01 | $0.01 | 1.2M |
| 2022-03-25 | 0.01 | $0.01 | 6.3M |
| 2022-03-24 | 0.01 | $0.01 | 1.6M |
| 2022-03-23 | 0.01 | $0.01 | 2.3M |
| 2022-03-22 | 0.01 | $0.01 | 616822 |
| 2022-03-21 | 0.01 | $0.01 | 1.5M |
| 2022-03-18 | 0.01 | $0.01 | 2100 |
| 2022-03-17 | 0.01 | $0.01 | 970031 |
| 2022-03-16 | 0.01 | $0.01 | 2.2M |
| 2022-03-15 | 0.01 | $0.01 | 19.4M |
| 2022-03-14 | 0.01 | $0.02 | 172034 |
| 2022-03-11 | 0.01 | $0.01 | 60005 |
| 2022-03-10 | 0.01 | $0.01 | 1000 |
| 2022-03-09 | 0.01 | $0.01 | 566025 |
| 2022-03-08 | 0.01 | $0.01 | 87164 |
| 2022-03-07 | 0.01 | $0.01 | 1.0M |
| 2022-03-04 | 0.01 | $0.01 | 509822 |
| 2022-03-03 | 0.02 | $0.01 | 2.5M |
| 2022-03-02 | 0.02 | $0.02 | 121548 |
| 2022-03-01 | 0.02 | $0.02 | 74300 |
| 2022-02-28 | 0.02 | $0.02 | 1.1M |
| 2022-02-25 | 0.02 | $0.02 | 326192 |
| 2022-02-24 | 0.02 | $0.02 | 5.5M |
| 2022-02-23 | 0.02 | $0.02 | 661385 |
| 2022-02-22 | 0.02 | $0.02 | 2.6M |
| 2022-02-18 | 0.02 | $0.02 | 596984 |
| 2022-02-17 | 0.02 | $0.02 | 2.1M |
| 2022-02-16 | 0.02 | $0.02 | 1.0M |
| 2022-02-15 | 0.02 | $0.02 | 62620 |
| 2022-02-14 | 0.02 | $0.02 | 61135 |
| 2022-02-11 | 0.02 | $0.02 | 191651 |
| 2022-02-10 | 0.02 | $0.02 | 126900 |
| 2022-02-09 | 0.02 | $0.02 | 15605 |
| 2022-02-08 | 0.02 | $0.02 | 181869 |
| 2022-02-07 | 0.02 | $0.02 | 1.0M |
| 2022-02-04 | 0.02 | $0.02 | 5.3M |
| 2022-02-03 | 0.02 | $0.02 | 226534 |
| 2022-02-02 | 0.02 | $0.02 | 438978 |
| 2022-02-01 | 0.02 | $0.02 | 325066 |
| 2022-01-31 | 0.02 | $0.02 | 1.4M |
| 2022-01-28 | 0.02 | $0.02 | 1.9M |
| 2022-01-27 | 0.02 | $0.02 | 3.1M |
| 2022-01-26 | 0.02 | $0.02 | 6.0M |
| 2022-01-25 | 0.03 | $0.02 | 899645 |
| 2022-01-24 | 0.03 | $0.02 | 2.9M |
| 2022-01-21 | 0.03 | $0.02 | 630 |
| 2022-01-20 | 0.03 | $0.02 | 2.7M |
| 2022-01-19 | 0.03 | $0.02 | 2.1M |
| 2022-01-18 | 0.03 | $0.03 | 7.1M |
| 2022-01-14 | 0.03 | $0.03 | 5.3M |
| 2022-01-13 | 0.03 | $0.03 | 9.8M |
| 2022-01-12 | 0.03 | $0.03 | 11.0M |
| 2022-01-11 | 0.04 | $0.05 | 1.0M |
| 2022-01-10 | 0.03 | $0.05 | 18.9M |
| 2022-01-07 | 0.03 | $0.02 | 4.3M |
| 2022-01-06 | 0.03 | $0.03 | 241039 |
| 2022-01-05 | 0.03 | $0.03 | 1.1M |
| 2022-01-04 | 0.03 | $0.03 | 1.3M |
| 2022-01-03 | 0.03 | $0.03 | 1.3M |
| 2021-12-31 | 0.03 | $0.03 | 2.8M |
| 2021-12-30 | 0.03 | $0.03 | 1.9M |
| 2021-12-29 | 0.03 | $0.03 | 4.2M |
| 2021-12-28 | 0.03 | $0.03 | 2.8M |
| 2021-12-27 | 0.03 | $0.03 | 2.2M |
| 2021-12-23 | 0.03 | $0.04 | 1.0M |
| 2021-12-22 | 0.03 | $0.04 | 1.2M |
| 2021-12-21 | 0.03 | $0.04 | 7.3M |
| 2021-12-20 | 0.03 | $0.03 | 11.1M |
| 2021-12-17 | 0.03 | $0.04 | 4.0M |
| 2021-12-16 | 0.03 | $0.03 | 17.6M |
| 2021-12-15 | 0.03 | $0.03 | 3.7M |
| 2021-12-14 | 0.03 | $0.03 | 1.7M |
| 2021-12-13 | 0.03 | $0.03 | 2.0M |
| 2021-12-10 | 0.03 | $0.03 | 12.4M |
| 2021-12-09 | 0.03 | $0.03 | 1.4M |
| 2021-12-08 | 0.03 | $0.03 | 1.7M |
| 2021-12-07 | 0.03 | $0.03 | 3.1M |
| 2021-12-06 | 0.03 | $0.03 | 1.1M |
| 2021-12-03 | 0.03 | $0.03 | 3.5M |
| 2021-12-02 | 0.03 | $0.03 | 5.3M |
| 2021-12-01 | 0.03 | $0.03 | 1.9M |
| 2021-11-30 | 0.03 | $0.03 | 3.7M |
| 2021-11-29 | 0.03 | $0.03 | 1.4M |
| 2021-11-26 | 0.03 | $0.03 | 1.8M |
| 2021-11-24 | 0.03 | $0.03 | 2.9M |
| 2021-11-23 | 0.03 | $0.03 | 4.7M |
| 2021-11-22 | 0.03 | $0.03 | 7.6M |
| 2021-11-19 | 0.04 | $0.03 | 6.0M |
| 2021-11-18 | 0.04 | $0.03 | 9.5M |
| 2021-11-17 | 0.04 | $0.04 | 3.0M |
| 2021-11-16 | 0.04 | $0.04 | 8.3M |
| 2021-11-15 | 0.04 | $0.04 | 704962 |
| 2021-11-12 | 0.04 | $0.04 | 1.6M |
| 2021-11-11 | 0.04 | $0.04 | 6.7M |
| 2021-11-10 | 0.04 | $0.04 | 3.5M |
| 2021-11-09 | 0.04 | $0.04 | 12.1M |
| 2021-11-08 | 0.04 | $0.04 | 8.1M |
| 2021-11-05 | 0.04 | $0.04 | 3.0M |
| 2021-11-04 | 0.04 | $0.04 | 1.7M |
| 2021-11-03 | 0.04 | $0.04 | 2.3M |
| 2021-11-02 | 0.04 | $0.04 | 3.4M |
| 2021-11-01 | 0.04 | $0.04 | 3.4M |
| 2021-10-29 | 0.04 | $0.03 | 7.1M |
| 2021-10-28 | 0.04 | $0.04 | 4.2M |
| 2021-10-27 | 0.04 | $0.04 | 10.6M |
| 2021-10-26 | 0.04 | $0.04 | 5.7M |
| 2021-10-25 | 0.04 | $0.04 | 9.8M |
| 2021-10-22 | 0.04 | $0.04 | 8.9M |
| 2021-10-21 | 0.05 | $0.04 | 5.9M |
| 2021-10-20 | 0.05 | $0.04 | 1.9M |
| 2021-10-19 | 0.05 | $0.05 | 5.0M |
| 2021-10-18 | 0.05 | $0.04 | 4.1M |
| 2021-10-15 | 0.05 | $0.04 | 3.6M |
| 2021-10-14 | 0.05 | $0.04 | 2.2M |
| 2021-10-13 | 0.05 | $0.04 | 2.4M |
| 2021-10-12 | 0.05 | $0.04 | 2.9M |
| 2021-10-11 | 0.05 | $0.05 | 2.5M |
| 2021-10-08 | 0.05 | $0.05 | 4.6M |
| 2021-10-07 | 0.05 | $0.05 | 2.8M |
| 2021-10-06 | 0.05 | $0.05 | 4.6M |
| 2021-10-05 | 0.05 | $0.05 | 3.8M |
| 2021-10-04 | 0.05 | $0.05 | 4.8M |
| 2021-10-01 | 0.05 | $0.05 | 2.8M |
| 2021-09-30 | 0.05 | $0.05 | 22.2M |
| 2021-09-29 | 0.05 | $0.04 | 4.6M |
| 2021-09-28 | 0.05 | $0.05 | 5.1M |
| 2021-09-27 | 0.05 | $0.05 | 2.2M |
| 2021-09-24 | 0.05 | $0.05 | 3.7M |
| 2021-09-23 | 0.05 | $0.05 | 17.2M |
| 2021-09-22 | 0.05 | $0.05 | 5.6M |
| 2021-09-21 | 0.05 | $0.05 | 2.9M |
| 2021-09-20 | 0.05 | $0.06 | 9.3M |
| 2021-09-17 | 0.04 | $0.06 | 7.8M |
| 2021-09-16 | 0.04 | $0.05 | 8.5M |
| 2021-09-15 | 0.03 | $0.05 | 13.0M |
| 2021-09-14 | 0.03 | $0.04 | 11.9M |
| 2021-09-13 | 0.03 | $0.04 | 9.6M |
| 2021-09-10 | 0.03 | $0.04 | 40.7M |
| 2021-09-09 | 0.02 | $0.02 | 11.1M |
| 2021-09-08 | 0.02 | $0.03 | 2.3M |
| 2021-09-07 | 0.03 | $0.03 | 5.1M |
| 2021-09-03 | 0.03 | $0.03 | 1.7M |
| 2021-09-02 | 0.03 | $0.03 | 2.6M |
| 2021-09-01 | 0.03 | $0.03 | 5.0M |
| 2021-08-31 | 0.02 | $0.03 | 1.6M |
| 2021-08-30 | 0.02 | $0.03 | 3.7M |
| 2021-08-27 | 0.03 | $0.03 | 8.4M |
| 2021-08-26 | 0.02 | $0.03 | 3.9M |
| 2021-08-25 | 0.02 | $0.03 | 5.1M |
| 2021-08-24 | 0.02 | $0.03 | 3.9M |
| 2021-08-23 | 0.02 | $0.03 | 1.9M |
| 2021-08-20 | 0.02 | $0.03 | 3.2M |
| 2021-08-19 | 0.02 | $0.03 | 4.6M |
| 2021-08-18 | 0.02 | $0.03 | 22.1M |
| 2021-08-17 | 0.02 | $0.03 | 4.4M |
| 2021-08-16 | 0.02 | $0.03 | 6.3M |
| 2021-08-13 | 0.02 | $0.02 | 7.7M |
| 2021-08-12 | 0.02 | $0.02 | 5.1M |
| 2021-08-11 | 0.02 | $0.02 | 9.8M |
| 2021-08-10 | 0.02 | $0.02 | 16.7M |
| 2021-08-09 | 0.03 | $0.03 | 6.3M |
| 2021-08-06 | 0.03 | $0.03 | 2.6M |
| 2021-08-05 | 0.03 | $0.03 | 3.9M |
| 2021-08-04 | 0.03 | $0.03 | 5.2M |
| 2021-08-03 | 0.03 | $0.03 | 6.3M |
| 2021-08-02 | 0.03 | $0.03 | 7.4M |
| 2021-07-30 | 0.03 | $0.03 | 11.1M |
| 2021-07-29 | 0.03 | $0.03 | 19.8M |
| 2021-07-28 | 0.03 | $0.03 | 4.4M |
| 2021-07-27 | 0.03 | $0.03 | 6.5M |
| 2021-07-26 | 0.03 | $0.03 | 18.4M |
| 2021-07-23 | 0.03 | $0.03 | 3.1M |
| 2021-07-22 | 0.04 | $0.03 | 2.5M |
| 2021-07-21 | 0.04 | $0.03 | 6.2M |
| 2021-07-20 | 0.04 | $0.03 | 9.9M |
| 2021-07-19 | 0.04 | $0.03 | 31.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 69544
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 69544 |
| 2026-07-14 | 0.00 | $0.00 | 273958 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 29947 |
| 2026-07-09 | 0.00 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 185000 |
| 2026-07-07 | 0.00 | $0.00 | 980000 |
| 2026-07-06 | 0.00 | $0.00 | 20100 |
| 2026-07-02 | 0.00 | $0.00 | 187500 |
| 2026-07-01 | 0.00 | $0.00 | 280000 |
| 2026-06-30 | 0.00 | $0.00 | 300000 |
| 2026-06-29 | 0.00 | $0.00 | 176012 |
| 2026-06-26 | 0.00 | $0.00 | 250100 |
| 2026-06-25 | 0.00 | $0.00 | 470101 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10001 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 10001 |
| 2026-06-16 | 0.00 | $0.00 | 102592 |
| 2026-06-15 | 0.00 | $0.00 | 484836 |
| 2026-06-12 | 0.00 | $0.00 | 2.8M |
| 2026-06-11 | 0.00 | $0.00 | 150155 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 37004 |
| 2026-06-08 | 0.00 | $0.00 | 11500 |
| 2026-06-05 | 0.00 | $0.00 | 25001 |
| 2026-06-04 | 0.00 | $0.00 | 143553 |
| 2026-06-03 | 0.00 | $0.00 | 189054 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 9550 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 75102 |
| 2026-05-21 | 0.00 | $0.00 | 10099 |
| 2026-05-20 | 0.00 | $0.00 | 26201 |
| 2026-05-19 | 0.00 | $0.00 | 57682 |
| 2026-05-18 | 0.00 | $0.00 | 52720 |
| 2026-05-15 | 0.00 | $0.00 | 345000 |
| 2026-05-14 | 0.00 | $0.00 | 104755 |
| 2026-05-13 | 0.00 | $0.00 | 518600 |
| 2026-05-12 | 0.00 | $0.00 | 148750 |
| 2026-05-11 | 0.00 | $0.00 | 116768 |
| 2026-05-08 | 0.00 | $0.00 | 490921 |
| 2026-05-07 | 0.00 | $0.00 | 595201 |
| 2026-05-06 | 0.00 | $0.00 | 765353 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 171672 |
| 2026-05-01 | 0.00 | $0.00 | 226101 |
| 2026-04-30 | 0.00 | $0.00 | 487697 |
| 2026-04-29 | 0.00 | $0.00 | 817 |
| 2026-04-28 | 0.00 | $0.00 | 306275 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 97385 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 1502 |
| 2026-04-21 | 0.00 | $0.00 | 329001 |
| 2026-04-20 | 0.00 | $0.00 | 568401 |
| 2026-04-17 | 0.00 | $0.00 | 196602 |
| 2026-04-16 | 0.00 | $0.00 | 23565 |
| 2026-04-15 | 0.00 | $0.00 | 243400 |
| 2026-04-14 | 0.00 | $0.00 | 1.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | 0.00 | $0.00 | 598406 |
| 2026-04-09 | 0.00 | $0.00 | 91856 |
| 2026-04-08 | 0.00 | $0.00 | 2.3M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 2.9M |
| 2026-04-02 | 0.00 | $0.00 | 32201 |
| 2026-04-01 | 0.00 | $0.00 | 138602 |
| 2026-03-31 | 0.00 | $0.00 | 161502 |
| 2026-03-30 | 0.00 | $0.00 | 41001 |
| 2026-03-27 | 0.00 | $0.00 | 326501 |
| 2026-03-26 | 0.00 | $0.00 | 253889 |
| 2026-03-25 | 0.00 | $0.00 | 268000 |
| 2026-03-24 | 0.00 | $0.00 | 56000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 109501 |
| 2026-03-19 | 0.00 | $0.00 | 6600 |
| 2026-03-18 | 0.00 | $0.00 | 20272 |
| 2026-03-17 | 0.00 | $0.00 | 40020 |
| 2026-03-16 | 0.00 | $0.00 | 29000 |
| 2026-03-13 | 0.00 | $0.00 | 42801 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 367533 |
| 2026-03-06 | 0.00 | $0.00 | 440000 |
| 2026-03-05 | 0.00 | $0.00 | 561352 |
| 2026-03-04 | 0.00 | $0.00 | 208816 |
| 2026-03-03 | 0.00 | $0.00 | 208816 |
| 2026-03-02 | 0.00 | $0.00 | 489819 |
| 2026-02-27 | 0.00 | $0.00 | 575000 |
| 2026-02-26 | 0.00 | $0.00 | 634028 |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 15000 |
| 2026-02-18 | 0.00 | $0.00 | 12100 |
| 2026-02-17 | 0.00 | $0.00 | 461400 |
| 2026-02-13 | 0.00 | $0.00 | 133500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 40000 |
| 2026-02-10 | 0.00 | $0.00 | 4134 |
| 2026-02-09 | 0.00 | $0.00 | 76566 |
| 2026-02-06 | 0.00 | $0.00 | 851000 |
| 2026-02-05 | 0.00 | $0.00 | 39600 |
| 2026-02-04 | 0.00 | $0.00 | 936726 |
| 2026-02-03 | 0.00 | $0.00 | 500000 |
| 2026-02-02 | 0.00 | $0.00 | 405950 |
| 2026-01-30 | 0.00 | $0.00 | 642321 |
| 2026-01-29 | 0.00 | $0.00 | 750152 |
| 2026-01-28 | 0.00 | $0.00 | 218006 |
| 2026-01-27 | 0.00 | $0.00 | 421402 |
| 2026-01-26 | 0.00 | $0.00 | 229225 |
| 2026-01-23 | 0.00 | $0.00 | 69383 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 238500 |
| 2026-01-16 | 0.00 | $0.00 | 238500 |
| 2026-01-15 | 0.00 | $0.00 | 238500 |
| 2026-01-14 | 0.00 | $0.00 | 518000 |
| 2026-01-13 | 0.00 | $0.00 | 291000 |
| 2026-01-12 | 0.00 | $0.00 | 905555 |
| 2026-01-09 | 0.00 | $0.00 | 500000 |
| 2026-01-08 | 0.00 | $0.00 | 125000 |
| 2026-01-07 | 0.00 | $0.00 | 125000 |
| 2026-01-06 | 0.00 | $0.00 | 170142 |
| 2026-01-05 | 0.00 | $0.00 | 207000 |
| 2026-01-02 | 0.00 | $0.00 | 73824 |
| 2025-12-31 | 0.00 | $0.00 | 102400 |
| 2025-12-30 | 0.00 | $0.00 | 129456 |
| 2025-12-29 | 0.00 | $0.00 | 500000 |
| 2025-12-26 | 0.00 | $0.00 | 1.3M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 348940 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 925000 |
| 2025-12-18 | 0.00 | $0.00 | 51000 |
| 2025-12-17 | 0.00 | $0.00 | 61766 |
| 2025-12-16 | 0.00 | $0.00 | 532713 |
| 2025-12-15 | 0.00 | $0.00 | 70739 |
| 2025-12-12 | 0.00 | $0.00 | 427965 |
| 2025-12-11 | 0.00 | $0.00 | 7222 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 103675 |
| 2025-12-08 | 0.00 | $0.00 | 71500 |
| 2025-12-05 | 0.00 | $0.00 | 1.4M |
| 2025-12-04 | 0.00 | $0.00 | 1.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 1.4M |
| 2025-12-01 | 0.00 | $0.00 | 947395 |
| 2025-11-28 | 0.00 | $0.00 | 947395 |
| 2025-11-26 | 0.00 | $0.00 | 947395 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 947395 |
| 2025-11-21 | 0.00 | $0.00 | 1.3M |
| 2025-11-20 | 0.00 | $0.00 | 112064 |
| 2025-11-19 | 0.00 | $0.00 | 3.3M |
| 2025-11-18 | 0.00 | $0.00 | 118467 |
| 2025-11-17 | 0.00 | $0.00 | 23333 |
| 2025-11-14 | 0.00 | $0.00 | 241367 |
| 2025-11-13 | 0.00 | $0.00 | 260416 |
| 2025-11-12 | 0.00 | $0.00 | 556259 |
| 2025-11-11 | 0.00 | $0.00 | 3.6M |
| 2025-11-10 | 0.00 | $0.00 | 38450 |
| 2025-11-07 | 0.00 | $0.00 | 710503 |
| 2025-11-06 | 0.00 | $0.00 | 290000 |
| 2025-11-05 | 0.00 | $0.00 | 318300 |
| 2025-11-04 | 0.00 | $0.00 | 5.7M |
| 2025-11-03 | 0.00 | $0.00 | 15020 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | 20000 |
| 2025-10-27 | 0.00 | $0.00 | 51847 |
| 2025-10-24 | 0.00 | $0.00 | 30941 |
| 2025-10-23 | 0.00 | $0.00 | 159727 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 205600 |
| 2025-10-20 | 0.00 | $0.00 | 5000 |
| 2025-10-17 | 0.00 | $0.00 | 339058 |
| 2025-10-16 | 0.00 | $0.00 | 110667 |
| 2025-10-15 | 0.00 | $0.00 | 100000 |
| 2025-10-14 | 0.00 | $0.00 | 896001 |
| 2025-10-13 | 0.00 | $0.01 | 603298 |
| 2025-10-10 | 0.00 | $0.00 | 467300 |
| 2025-10-09 | 0.00 | $0.00 | 119354 |
| 2025-10-08 | 0.00 | $0.01 | 530500 |
| 2025-10-07 | 0.00 | $0.01 | 2.5M |
| 2025-10-06 | 0.00 | $0.00 | 569820 |
| 2025-10-03 | 0.00 | $0.00 | 555441 |
| 2025-10-02 | 0.00 | $0.00 | 1.7M |
| 2025-10-01 | 0.00 | $0.00 | 17500 |
| 2025-09-30 | 0.00 | $0.00 | 83053 |
| 2025-09-29 | 0.00 | $0.00 | 656000 |
| 2025-09-26 | 0.00 | $0.00 | 101335 |
| 2025-09-25 | 0.00 | $0.00 | 404280 |
| 2025-09-24 | 0.00 | $0.00 | 1.9M |
| 2025-09-23 | 0.00 | $0.00 | 73630 |
| 2025-09-22 | 0.00 | $0.00 | 40000 |
| 2025-09-19 | 0.00 | $0.00 | 28501 |
| 2025-09-18 | 0.00 | $0.00 | 200000 |
| 2025-09-17 | 0.00 | $0.00 | 240000 |
| 2025-09-16 | 0.00 | $0.00 | 20000 |
| 2025-09-15 | 0.00 | $0.00 | 2.8M |
| 2025-09-12 | 0.00 | $0.00 | 119000 |
| 2025-09-11 | 0.00 | $0.00 | 85000 |
| 2025-09-10 | 0.00 | $0.00 | 52757 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1250 |
| 2025-09-05 | 0.00 | $0.00 | 519400 |
| 2025-09-04 | 0.00 | $0.00 | 166666 |
| 2025-09-03 | 0.00 | $0.00 | 1.6M |
| 2025-09-02 | 0.00 | $0.00 | 193180 |
| 2025-08-29 | 0.00 | $0.00 | 3500 |
| 2025-08-28 | 0.00 | $0.00 | 54930 |
| 2025-08-27 | 0.00 | $0.00 | 4000 |
| 2025-08-26 | 0.00 | $0.00 | 156000 |
| 2025-08-25 | 0.00 | $0.00 | 58925 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10690 |
| 2025-08-20 | 0.00 | $0.00 | 2.1M |
| 2025-08-19 | 0.00 | $0.00 | 108500 |
| 2025-08-18 | 0.00 | $0.00 | 427842 |
| 2025-08-15 | 0.00 | $0.00 | 66000 |
| 2025-08-14 | 0.00 | $0.00 | 50301 |
| 2025-08-13 | 0.00 | $0.00 | 123332 |
| 2025-08-12 | 0.00 | $0.00 | 113848 |
| 2025-08-11 | 0.00 | $0.00 | 412200 |
| 2025-08-08 | 0.00 | $0.00 | 320666 |
| 2025-08-07 | 0.00 | $0.00 | 104000 |
| 2025-08-06 | 0.00 | $0.00 | 22000 |
| 2025-08-05 | 0.00 | $0.00 | 75000 |
| 2025-08-04 | 0.00 | $0.00 | 49200 |
| 2025-08-01 | 0.00 | $0.00 | 60150 |
| 2025-07-31 | 0.00 | $0.00 | 100000 |
| 2025-07-30 | 0.00 | $0.00 | 391297 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129100 |
| 2025-07-25 | 0.00 | $0.00 | 80000 |
| 2025-07-24 | 0.00 | $0.00 | 584885 |
| 2025-07-23 | 0.00 | $0.00 | 7000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 28008 |
| 2025-07-18 | 0.00 | $0.00 | 381197 |
| 2025-07-17 | 0.00 | $0.00 | 56333 |
| 2025-07-16 | 0.00 | $0.00 | 705550 |
| 2025-07-15 | 0.00 | $0.00 | 220900 |
| 2025-07-14 | 0.00 | $0.00 | 76145 |
| 2025-07-11 | 0.00 | $0.00 | 34400 |
| 2025-07-10 | 0.00 | $0.00 | 6000 |
| 2025-07-09 | 0.00 | $0.00 | 1000000 |
| 2025-07-08 | 0.00 | $0.00 | 1.3M |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | 324000 |
| 2025-07-02 | 0.00 | $0.00 | 497605 |
| 2025-07-01 | 0.00 | $0.00 | 244402 |
| 2025-06-30 | 0.00 | $0.00 | 874442 |
| 2025-06-27 | 0.00 | $0.00 | 411350 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1.0M |
| 2025-06-24 | 0.00 | $0.00 | 155000 |
| 2025-06-23 | 0.00 | $0.00 | 31666 |
| 2025-06-20 | 0.00 | $0.00 | 53440 |
| 2025-06-18 | 0.00 | $0.00 | 271963 |
| 2025-06-17 | 0.00 | $0.00 | 423 |
| 2025-06-16 | 0.00 | $0.00 | 2.0M |
| 2025-06-13 | 0.00 | $0.00 | 167609 |
| 2025-06-12 | 0.00 | $0.00 | 502963 |
| 2025-06-11 | 0.00 | $0.00 | 56025 |
| 2025-06-10 | 0.00 | $0.00 | 200000 |
| 2025-06-09 | 0.00 | $0.00 | 682100 |
| 2025-06-06 | 0.00 | $0.00 | 273000 |
| 2025-06-05 | 0.00 | $0.00 | 16000 |
| 2025-06-04 | 0.00 | $0.00 | 215500 |
| 2025-06-03 | 0.00 | $0.00 | 127000 |
| 2025-06-02 | 0.00 | $0.00 | 37000 |
| 2025-05-30 | 0.00 | $0.00 | 1.1M |
| 2025-05-29 | 0.00 | $0.00 | 510798 |
| 2025-05-28 | 0.00 | $0.00 | 160003 |
| 2025-05-27 | 0.00 | $0.00 | 595000 |
| 2025-05-23 | 0.00 | $0.00 | 122001 |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 1.8M |
| 2025-05-20 | 0.00 | $0.00 | 4.4M |
| 2025-05-19 | 0.00 | $0.00 | 151019 |
| 2025-05-16 | 0.00 | $0.00 | 45756 |
| 2025-05-15 | 0.00 | $0.00 | 913011 |
| 2025-05-14 | 0.00 | $0.00 | 228500 |
| 2025-05-13 | 0.00 | $0.00 | 33000 |
| 2025-05-12 | 0.00 | $0.00 | 120777 |
| 2025-05-09 | 0.00 | $0.00 | 126000 |
| 2025-05-08 | 0.00 | $0.00 | 328364 |
| 2025-05-07 | 0.00 | $0.00 | 459771 |
| 2025-05-06 | 0.00 | $0.00 | 128953 |
| 2025-05-05 | 0.00 | $0.00 | 876206 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 325000 |
| 2025-04-30 | 0.00 | $0.00 | 552500 |
| 2025-04-29 | 0.00 | $0.00 | 226000 |
| 2025-04-28 | 0.00 | $0.00 | 501660 |
| 2025-04-25 | 0.00 | $0.00 | 958000 |
| 2025-04-24 | 0.00 | $0.00 | 220000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 355290 |
| 2025-04-21 | 0.00 | $0.00 | 15000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10457 |
| 2025-04-15 | 0.00 | $0.00 | 500000 |
| 2025-04-14 | 0.00 | $0.00 | 471000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 443500 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 82784 |
| 2025-04-07 | 0.00 | $0.00 | 4 |
| 2025-04-04 | 0.00 | $0.00 | 102838 |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 170000 |
| 2025-04-01 | 0.00 | $0.00 | 43534 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | 31000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 10085 |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | 430866 |
| 2025-03-21 | 0.00 | $0.00 | 20000 |
| 2025-03-20 | 0.00 | $0.00 | 85778 |
| 2025-03-19 | 0.00 | $0.00 | 1.0M |
| 2025-03-18 | 0.00 | $0.00 | 47300 |
| 2025-03-17 | 0.00 | $0.00 | 250600 |
| 2025-03-14 | 0.00 | $0.00 | 82350 |
| 2025-03-13 | 0.00 | $0.00 | 7900 |
| 2025-03-12 | 0.00 | $0.00 | 298899 |
| 2025-03-11 | 0.00 | $0.00 | 220153 |
| 2025-03-10 | 0.00 | $0.00 | 520000 |
| 2025-03-07 | 0.00 | $0.00 | 58400 |
| 2025-03-06 | 0.00 | $0.00 | 49736 |
| 2025-03-05 | 0.00 | $0.00 | 75000 |
| 2025-03-04 | 0.00 | $0.00 | 1.1M |
| 2025-03-03 | 0.00 | $0.00 | 223634 |
| 2025-02-28 | 0.00 | $0.00 | 1.6M |
| 2025-02-27 | 0.00 | $0.00 | 263933 |
| 2025-02-26 | 0.00 | $0.00 | 1.5M |
| 2025-02-25 | 0.00 | $0.00 | 233516 |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 571073 |
| 2025-02-20 | 0.00 | $0.00 | 1.2M |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | 255000 |
| 2025-02-13 | 0.00 | $0.00 | 396360 |
| 2025-02-12 | 0.00 | $0.00 | 14200 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 22055 |
| 2025-02-07 | 0.00 | $0.00 | 172336 |
| 2025-02-06 | 0.00 | $0.00 | 125065 |
| 2025-02-05 | 0.00 | $0.00 | 47000 |
| 2025-02-04 | 0.00 | $0.00 | 1.4M |
| 2025-02-03 | 0.00 | $0.00 | 798064 |
| 2025-01-31 | 0.00 | $0.00 | 976018 |
| 2025-01-30 | 0.00 | $0.00 | 1.1M |
| 2025-01-29 | 0.00 | $0.00 | 1.6M |
| 2025-01-28 | 0.00 | $0.00 | 1.0M |
| 2025-01-27 | 0.00 | $0.00 | 10155 |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 3.5M |
| 2025-01-22 | 0.00 | $0.00 | 238500 |
| 2025-01-21 | 0.00 | $0.00 | 618287 |
| 2025-01-17 | 0.00 | $0.00 | 55100 |
| 2025-01-16 | 0.00 | $0.00 | 3.2M |
| 2025-01-15 | 0.00 | $0.00 | 1.4M |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 714863 |
| 2025-01-10 | 0.00 | $0.00 | 398800 |
| 2025-01-08 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 4200 |
| 2025-01-06 | 0.00 | $0.00 | 7000 |
| 2025-01-03 | 0.00 | $0.00 | 4200 |
| 2025-01-02 | 0.00 | $0.00 | 1.0M |
| 2024-12-31 | 0.00 | $0.00 | 219495 |
| 2024-12-30 | 0.00 | $0.00 | 2.8M |
| 2024-12-27 | 0.00 | $0.00 | 970000 |
| 2024-12-26 | 0.00 | $0.00 | 118500 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 424248 |
| 2024-12-20 | 0.00 | $0.00 | 41165 |
| 2024-12-19 | 0.00 | $0.00 | 39000 |
| 2024-12-18 | 0.00 | $0.00 | 80800 |
| 2024-12-17 | 0.00 | $0.00 | 1.1M |
| 2024-12-16 | 0.00 | $0.00 | 48264 |
| 2024-12-13 | 0.00 | $0.00 | 196989 |
| 2024-12-12 | 0.00 | $0.00 | 97628 |
| 2024-12-11 | 0.00 | $0.00 | 235000 |
| 2024-12-10 | 0.00 | $0.00 | 280000 |
| 2024-12-09 | 0.00 | $0.00 | 743750 |
| 2024-12-06 | 0.00 | $0.00 | 32590 |
| 2024-12-05 | 0.00 | $0.00 | 298617 |
| 2024-12-04 | 0.00 | $0.00 | 114128 |
| 2024-12-03 | 0.00 | $0.00 | 1.1M |
| 2024-12-02 | 0.00 | $0.00 | 10350 |
| 2024-11-29 | 0.00 | $0.00 | 5.9M |
| 2024-11-27 | 0.00 | $0.00 | 17000 |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 420174 |
| 2024-11-22 | 0.00 | $0.00 | 3.2M |
| 2024-11-21 | 0.00 | $0.00 | 11.5M |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 4714 |
| 2024-11-14 | 0.00 | $0.00 | 106100 |
| 2024-11-13 | 0.00 | $0.00 | 70000 |
| 2024-11-12 | 0.00 | $0.00 | 677000 |
| 2024-11-11 | 0.00 | $0.00 | 84714 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 57000 |
| 2024-11-06 | 0.00 | $0.00 | 5000 |
| 2024-11-05 | 0.00 | $0.00 | 215350 |
| 2024-11-04 | 0.00 | $0.00 | 35000 |
| 2024-11-01 | 0.00 | $0.00 | 80000 |
| 2024-10-31 | 0.00 | $0.00 | 587500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1.2M |
| 2024-10-25 | 0.00 | $0.00 | 766757 |
| 2024-10-24 | 0.00 | $0.00 | 548327 |
| 2024-10-23 | 0.00 | $0.00 | 170500 |
| 2024-10-22 | 0.00 | $0.00 | 35485 |
| 2024-10-21 | 0.00 | $0.00 | 122148 |
| 2024-10-18 | 0.00 | $0.00 | 543350 |
| 2024-10-17 | 0.00 | $0.00 | 190593 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4.2M |
| 2024-10-14 | 0.00 | $0.00 | 1.5M |
| 2024-10-11 | 0.00 | $0.00 | 1.6M |
| 2024-10-10 | 0.00 | $0.00 | 16000 |
| 2024-10-09 | 0.00 | $0.00 | 26000 |
| 2024-10-08 | 0.00 | $0.00 | 380706 |
| 2024-10-07 | 0.00 | $0.00 | 605602 |
| 2024-10-04 | 0.00 | $0.00 | 155000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 150012 |
| 2024-10-01 | 0.00 | $0.00 | 2.7M |
| 2024-09-30 | 0.00 | $0.00 | 104700 |
| 2024-09-27 | 0.00 | $0.00 | 349100 |
| 2024-09-26 | 0.00 | $0.00 | 373144 |
| 2024-09-25 | 0.00 | $0.00 | 1.3M |
| 2024-09-24 | 0.00 | $0.00 | 50000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 60000 |
| 2024-09-19 | 0.00 | $0.00 | 13200 |
| 2024-09-18 | 0.00 | $0.00 | 963534 |
| 2024-09-17 | 0.00 | $0.00 | 5.1M |
| 2024-09-16 | 0.00 | $0.00 | 177704 |
| 2024-09-13 | 0.00 | $0.00 | 21040 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 48080 |
| 2024-09-09 | 0.00 | $0.00 | 157500 |
| 2024-09-06 | 0.00 | $0.00 | 337414 |
| 2024-09-05 | 0.00 | $0.00 | 56000 |
| 2024-09-04 | 0.00 | $0.00 | 420120 |
| 2024-09-03 | 0.00 | $0.00 | 23000 |
| 2024-08-30 | 0.00 | $0.00 | 23000 |
| 2024-08-29 | 0.00 | $0.00 | 75000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | 35000 |
| 2024-08-26 | 0.00 | $0.00 | 20125 |
| 2024-08-23 | 0.00 | $0.00 | 110500 |
| 2024-08-22 | 0.00 | $0.00 | 5.4M |
| 2024-08-21 | 0.00 | $0.00 | 60000 |
| 2024-08-20 | 0.00 | $0.00 | 3500 |
| 2024-08-19 | 0.00 | $0.00 | 60000 |
| 2024-08-16 | 0.00 | $0.00 | 185000 |
| 2024-08-15 | 0.00 | $0.00 | 510000 |
| 2024-08-14 | 0.00 | $0.00 | 510000 |
| 2024-08-13 | 0.00 | $0.00 | 116010 |
| 2024-08-12 | 0.00 | $0.00 | 150000 |
| 2024-08-09 | 0.00 | $0.00 | 193634 |
| 2024-08-08 | 0.00 | $0.00 | 1.2M |
| 2024-08-07 | 0.00 | $0.00 | 1.2M |
| 2024-08-06 | 0.00 | $0.00 | 2.0M |
| 2024-08-05 | 0.00 | $0.00 | 72000 |
| 2024-08-02 | 0.00 | $0.00 | 918000 |
| 2024-08-01 | 0.00 | $0.00 | 17500 |
| 2024-07-31 | 0.00 | $0.00 | 44115 |
| 2024-07-30 | 0.00 | $0.00 | 14900 |
| 2024-07-29 | 0.00 | $0.00 | 67376 |
| 2024-07-26 | 0.00 | $0.00 | 27000 |
| 2024-07-25 | 0.00 | $0.00 | 95904 |
| 2024-07-24 | 0.00 | $0.00 | 30500 |
| 2024-07-23 | 0.00 | $0.00 | 93996 |
| 2024-07-22 | 0.00 | $0.00 | 120000 |
| 2024-07-19 | 0.00 | $0.00 | 364600 |
| 2024-07-18 | 0.00 | $0.00 | 50711 |
| 2024-07-17 | 0.00 | $0.00 | 496968 |
| 2024-07-16 | 0.00 | $0.00 | 718412 |
| 2024-07-15 | 0.00 | $0.00 | 124404 |
| 2024-07-12 | 0.00 | $0.00 | 86065 |
| 2024-07-11 | 0.00 | $0.00 | 1750 |
| 2024-07-10 | 0.00 | $0.00 | 220000 |
| 2024-07-08 | 0.00 | $0.00 | 49527 |
| 2024-07-05 | 0.00 | $0.00 | 253892 |
| 2024-07-03 | 0.00 | $0.00 | 258304 |
| 2024-07-02 | 0.00 | $0.00 | 180000 |
| 2024-06-28 | 0.00 | $0.00 | 70000 |
| 2024-06-27 | 0.00 | $0.00 | 442267 |
| 2024-06-26 | 0.00 | $0.00 | 76000 |
| 2024-06-24 | 0.00 | $0.00 | 280899 |
| 2024-06-21 | 0.00 | $0.00 | 1001 |
| 2024-06-20 | 0.00 | $0.00 | 802304 |
| 2024-06-18 | 0.00 | $0.00 | 363284 |
| 2024-06-17 | 0.00 | $0.00 | 1.2M |
| 2024-06-14 | 0.00 | $0.00 | 36444 |
| 2024-06-13 | 0.00 | $0.00 | 980100 |
| 2024-06-12 | 0.00 | $0.00 | 7.5M |
| 2024-06-11 | 0.00 | $0.00 | 77280 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 1.5M |
| 2024-06-06 | 0.00 | $0.00 | 3.2M |
| 2024-06-05 | 0.00 | $0.00 | 1.5M |
| 2024-06-03 | 0.00 | $0.00 | 158000 |
| 2024-05-31 | 0.00 | $0.00 | 312655 |
| 2024-05-29 | 0.00 | $0.00 | 325000 |
| 2024-05-28 | 0.00 | $0.00 | 406200 |
| 2024-05-24 | 0.00 | $0.00 | 42350 |
| 2024-05-23 | 0.00 | $0.00 | 3625 |
| 2024-05-22 | 0.00 | $0.00 | 1.1M |
| 2024-05-21 | 0.00 | $0.00 | 1.1M |
| 2024-05-20 | 0.00 | $0.00 | 1350 |
| 2024-05-17 | 0.00 | $0.00 | 490015 |
| 2024-05-16 | 0.00 | $0.00 | 18762 |
| 2024-05-15 | 0.00 | $0.00 | 111853 |
| 2024-05-14 | 0.00 | $0.00 | 18500 |
| 2024-05-13 | 0.00 | $0.00 | 334515 |
| 2024-05-10 | 0.00 | $0.00 | 8600 |
| 2024-05-09 | 0.00 | $0.00 | 340000 |
| 2024-05-07 | 0.00 | $0.00 | 23000 |
| 2024-05-03 | 0.00 | $0.00 | 500000 |
| 2024-05-02 | 0.00 | $0.00 | 482319 |
| 2024-04-30 | 0.00 | $0.00 | 1.3M |
| 2024-04-29 | 0.00 | $0.00 | 4.3M |
| 2024-04-26 | 0.00 | $0.00 | 279000 |
| 2024-04-25 | 0.00 | $0.00 | 50950 |
| 2024-04-24 | 0.00 | $0.00 | 3.1M |
| 2024-04-23 | 0.00 | $0.00 | 1000 |
| 2024-04-22 | 0.00 | $0.00 | 26100 |
| 2024-04-19 | 0.00 | $0.00 | 1030 |
| 2024-04-18 | 0.00 | $0.00 | 128500 |
| 2024-04-17 | 0.00 | $0.00 | 772358 |
| 2024-04-16 | 0.00 | $0.00 | 190000 |
| 2024-04-15 | 0.00 | $0.00 | 868214 |
| 2024-04-12 | 0.00 | $0.00 | 1.2M |
| 2024-04-11 | 0.00 | $0.00 | 703518 |
| 2024-04-10 | 0.00 | $0.00 | 30100 |
| 2024-04-09 | 0.00 | $0.00 | 14308 |
| 2024-04-08 | 0.00 | $0.00 | 200000 |
| 2024-04-05 | 0.00 | $0.00 | 559053 |
| 2024-04-04 | 0.00 | $0.00 | 4.9M |
| 2024-04-03 | 0.00 | $0.00 | 1.7M |
| 2024-04-02 | 0.00 | $0.00 | 1500 |
| 2024-04-01 | 0.00 | $0.00 | 258775 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 240057 |
| 2024-03-25 | 0.00 | $0.00 | 11000 |
| 2024-03-22 | 0.00 | $0.00 | 15000 |
| 2024-03-20 | 0.00 | $0.00 | 893055 |
| 2024-03-19 | 0.00 | $0.00 | 337392 |
| 2024-03-18 | 0.00 | $0.00 | 7000 |
| 2024-03-15 | 0.00 | $0.00 | 893989 |
| 2024-03-14 | 0.00 | $0.00 | 48345 |
| 2024-03-13 | 0.00 | $0.00 | 41000 |
| 2024-03-12 | 0.00 | $0.00 | 18050 |
| 2024-03-11 | 0.00 | $0.00 | 3.7M |
| 2024-03-08 | 0.00 | $0.00 | 237223 |
| 2024-03-07 | 0.00 | $0.00 | 1.4M |
| 2024-03-05 | 0.00 | $0.00 | 352623 |
| 2024-03-04 | 0.00 | $0.00 | 159177 |
| 2024-03-01 | 0.00 | $0.00 | 400000 |
| 2024-02-29 | 0.00 | $0.00 | 200000 |
| 2024-02-28 | 0.00 | $0.00 | 3.0M |
| 2024-02-27 | 0.00 | $0.00 | 1.6M |
| 2024-02-26 | 0.00 | $0.00 | 389000 |
| 2024-02-23 | 0.00 | $0.00 | 167016 |
| 2024-02-22 | 0.00 | $0.00 | 500 |
| 2024-02-21 | 0.00 | $0.00 | 294150 |
| 2024-02-20 | 0.00 | $0.00 | 1650 |
| 2024-02-16 | 0.00 | $0.00 | 415000 |
| 2024-02-15 | 0.00 | $0.00 | 605600 |
| 2024-02-14 | 0.00 | $0.00 | 122900 |
| 2024-02-13 | 0.00 | $0.00 | 152172 |
| 2024-02-12 | 0.00 | $0.00 | 20100 |
| 2024-02-09 | 0.00 | $0.00 | 48400 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 126000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 339200 |
| 2024-02-01 | 0.00 | $0.00 | 100000 |
| 2024-01-31 | 0.00 | $0.00 | 274015 |
| 2024-01-30 | 0.00 | $0.00 | 10000 |
| 2024-01-29 | 0.00 | $0.00 | 414593 |
| 2024-01-26 | 0.00 | $0.00 | 700300 |
| 2024-01-25 | 0.00 | $0.00 | 1.6M |
| 2024-01-24 | 0.00 | $0.00 | 800000 |
| 2024-01-23 | 0.00 | $0.00 | 132000 |
| 2024-01-22 | 0.00 | $0.00 | 17010 |
| 2024-01-19 | 0.00 | $0.00 | 1.3M |
| 2024-01-18 | 0.00 | $0.00 | 4180 |
| 2024-01-17 | 0.00 | $0.00 | 28000 |
| 2024-01-16 | 0.00 | $0.00 | 578955 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1.7M |
| 2024-01-10 | 0.00 | $0.00 | 9250 |
| 2024-01-09 | 0.00 | $0.00 | 5000 |
| 2024-01-08 | 0.00 | $0.00 | 86666 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 501013 |
| 2024-01-02 | 0.00 | $0.00 | 77247 |
| 2023-12-29 | 0.00 | $0.00 | 2.8M |
| 2023-12-28 | 0.00 | $0.00 | 5550 |
| 2023-12-27 | 0.00 | $0.00 | 352676 |
| 2023-12-26 | 0.00 | $0.00 | 7.3M |
| 2023-12-22 | 0.00 | $0.00 | 512110 |
| 2023-12-21 | 0.00 | $0.00 | 5.9M |
| 2023-12-20 | 0.00 | $0.00 | 4.4M |
| 2023-12-19 | 0.00 | $0.00 | 7.2M |
| 2023-12-18 | 0.00 | $0.00 | 15100 |
| 2023-12-15 | 0.00 | $0.00 | 339513 |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 1.9M |
| 2023-12-12 | 0.00 | $0.00 | 2425 |
| 2023-12-11 | 0.00 | $0.00 | 10.0M |
| 2023-12-08 | 0.00 | $0.00 | 46000 |
| 2023-12-07 | 0.00 | $0.00 | 115000 |
| 2023-12-06 | 0.00 | $0.00 | 96000 |
| 2023-12-05 | 0.00 | $0.00 | 1.4M |
| 2023-12-04 | 0.00 | $0.00 | 60000 |
| 2023-12-01 | 0.00 | $0.00 | 1.9M |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | 215924 |
| 2023-11-27 | 0.00 | $0.00 | 408868 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 1250 |
| 2023-11-21 | 0.00 | $0.00 | 41290 |
| 2023-11-20 | 0.00 | $0.00 | 393632 |
| 2023-11-17 | 0.00 | $0.00 | 7000 |
| 2023-11-16 | 0.00 | $0.00 | 543234 |
| 2023-11-15 | 0.00 | $0.00 | 103000 |
| 2023-11-14 | 0.00 | $0.00 | 1.2M |
| 2023-11-13 | 0.00 | $0.00 | 44386 |
| 2023-11-10 | 0.00 | $0.00 | 805000 |
| 2023-11-09 | 0.00 | $0.00 | 608600 |
| 2023-11-08 | 0.00 | $0.00 | 644993 |
| 2023-11-07 | 0.00 | $0.00 | 75911 |
| 2023-11-06 | 0.00 | $0.00 | 329778 |
| 2023-11-03 | 0.00 | $0.00 | 350800 |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | 0.00 | $0.00 | 173703 |
| 2023-10-31 | 0.00 | $0.00 | 228000 |
| 2023-10-30 | 0.00 | $0.00 | 74600 |
| 2023-10-27 | 0.00 | $0.00 | 360000 |
| 2023-10-26 | 0.00 | $0.00 | 242500 |
| 2023-10-25 | 0.00 | $0.00 | 1.3M |
| 2023-10-24 | 0.00 | $0.00 | 2.4M |
| 2023-10-23 | 0.00 | $0.00 | 107279 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 44350 |
| 2023-10-17 | 0.00 | $0.00 | 150150 |
| 2023-10-16 | 0.00 | $0.00 | 748950 |
| 2023-10-13 | 0.00 | $0.00 | 176007 |
| 2023-10-12 | 0.00 | $0.00 | 597916 |
| 2023-10-11 | 0.00 | $0.00 | 67605 |
| 2023-10-10 | 0.00 | $0.00 | 500009 |
| 2023-10-09 | 0.00 | $0.00 | 70301 |
| 2023-10-06 | 0.00 | $0.00 | 197776 |
| 2023-10-05 | 0.00 | $0.00 | 13500 |
| 2023-10-04 | 0.00 | $0.00 | 686265 |
| 2023-10-03 | 0.00 | $0.00 | 848048 |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 30952 |
| 2023-09-28 | 0.00 | $0.00 | 37000 |
| 2023-09-27 | 0.00 | $0.00 | 449090 |
| 2023-09-26 | 0.00 | $0.00 | 49611 |
| 2023-09-25 | 0.00 | $0.00 | 224750 |
| 2023-09-22 | 0.00 | $0.00 | 61150 |
| 2023-09-21 | 0.00 | $0.00 | 75200 |
| 2023-09-20 | 0.00 | $0.00 | 34773 |
| 2023-09-19 | 0.00 | $0.00 | 8750 |
| 2023-09-18 | 0.00 | $0.00 | 594336 |
| 2023-09-15 | 0.00 | $0.00 | 1.8M |
| 2023-09-14 | 0.00 | $0.00 | 634000 |
| 2023-09-13 | 0.00 | $0.00 | 867728 |
| 2023-09-12 | 0.00 | $0.00 | 1.2M |
| 2023-09-11 | 0.00 | $0.00 | 29200 |
| 2023-09-08 | 0.00 | $0.00 | 51966 |
| 2023-09-07 | 0.00 | $0.00 | 181700 |
| 2023-09-06 | 0.00 | $0.00 | 18370 |
| 2023-09-05 | 0.00 | $0.00 | 374070 |
| 2023-09-01 | 0.00 | $0.00 | 699300 |
| 2023-08-31 | 0.00 | $0.00 | 44067 |
| 2023-08-30 | 0.00 | $0.00 | 235000 |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | 0.00 | $0.00 | 346200 |
| 2023-08-25 | 0.00 | $0.00 | 212328 |
| 2023-08-24 | 0.00 | $0.00 | 1200 |
| 2023-08-23 | 0.00 | $0.00 | 17050 |
| 2023-08-22 | 0.00 | $0.00 | 189408 |
| 2023-08-21 | 0.00 | $0.00 | 230000 |
| 2023-08-18 | 0.00 | $0.00 | 1.7M |
| 2023-08-17 | 0.00 | $0.00 | 82500 |
| 2023-08-16 | 0.00 | $0.00 | 341000 |
| 2023-08-15 | 0.00 | $0.00 | 5.5M |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 782153 |
| 2023-08-08 | 0.00 | $0.00 | 203800 |
| 2023-08-07 | 0.00 | $0.00 | 111987 |
| 2023-08-04 | 0.00 | $0.00 | 1.5M |
| 2023-08-03 | 0.00 | $0.00 | 1.1M |
| 2023-08-02 | 0.00 | $0.00 | 150819 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 100910 |
| 2023-07-28 | 0.00 | $0.00 | 720913 |
| 2023-07-27 | 0.00 | $0.00 | 166179 |
| 2023-07-26 | 0.00 | $0.00 | 3900 |
| 2023-07-25 | 0.00 | $0.00 | 1.1M |
| 2023-07-24 | 0.00 | $0.00 | 1.5M |
| 2023-07-21 | 0.00 | $0.00 | 30000 |
| 2023-07-20 | 0.00 | $0.00 | 73650 |
| 2023-07-19 | 0.00 | $0.00 | 211657 |
| 2023-07-18 | 0.00 | $0.00 | 17925 |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 20000 |
| 2023-07-13 | 0.00 | $0.00 | 750000 |
| 2023-07-12 | 0.00 | $0.00 | 19000 |
| 2023-07-11 | 0.00 | $0.00 | 65000 |
| 2023-07-10 | 0.00 | $0.00 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 201250 |
| 2023-07-06 | 0.00 | $0.00 | 6250 |
| 2023-07-05 | 0.00 | $0.00 | 448321 |
| 2023-07-03 | 0.00 | $0.00 | 1.6M |
| 2023-06-30 | 0.00 | $0.00 | 300000 |
| 2023-06-29 | 0.00 | $0.00 | 966000 |
| 2023-06-28 | 0.00 | $0.00 | 536713 |
| 2023-06-27 | 0.00 | $0.00 | 265000 |
| 2023-06-26 | 0.00 | $0.00 | 740000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 149000 |
| 2023-06-21 | 0.00 | $0.00 | 328300 |
| 2023-06-20 | 0.00 | $0.00 | 30000 |
| 2023-06-16 | 0.00 | $0.00 | 739001 |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | 360000 |
| 2023-06-13 | 0.00 | $0.00 | 17013 |
| 2023-06-12 | 0.00 | $0.00 | 7251 |
| 2023-06-09 | 0.00 | $0.00 | 121213 |
| 2023-06-08 | 0.00 | $0.00 | 36465 |
| 2023-06-07 | 0.00 | $0.00 | 33408 |
| 2023-06-06 | 0.00 | $0.00 | 1.1M |
| 2023-06-05 | 0.00 | $0.00 | 2.1M |
| 2023-06-02 | 0.00 | $0.00 | 629001 |
| 2023-06-01 | 0.00 | $0.00 | 897500 |
| 2023-05-31 | 0.00 | $0.00 | 235955 |
| 2023-05-30 | 0.00 | $0.00 | 1.1M |
| 2023-05-26 | 0.00 | $0.00 | 623960 |
| 2023-05-25 | 0.00 | $0.00 | 939500 |
| 2023-05-24 | 0.00 | $0.00 | 943571 |
| 2023-05-23 | 0.00 | $0.00 | 5.3M |
| 2023-05-22 | 0.00 | $0.00 | 20220 |
| 2023-05-19 | 0.00 | $0.00 | 141320 |
| 2023-05-18 | 0.00 | $0.00 | 44000 |
| 2023-05-17 | 0.00 | $0.00 | 1.7M |
| 2023-05-16 | 0.00 | $0.00 | 437490 |
| 2023-05-15 | 0.00 | $0.00 | 621350 |
| 2023-05-12 | 0.00 | $0.00 | 929781 |
| 2023-05-11 | 0.00 | $0.00 | 714735 |
| 2023-05-10 | 0.00 | $0.00 | 76420 |
| 2023-05-09 | 0.00 | $0.00 | 1.7M |
| 2023-05-08 | 0.00 | $0.00 | 1.7M |
| 2023-05-05 | 0.00 | $0.00 | 566 |
| 2023-05-04 | 0.00 | $0.00 | 172300 |
| 2023-05-03 | 0.00 | $0.00 | 2.3M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 88725 |
| 2023-04-28 | 0.00 | $0.00 | 155491 |
| 2023-04-27 | 0.00 | $0.00 | 167605 |
| 2023-04-26 | 0.00 | $0.00 | 1.3M |
| 2023-04-25 | 0.00 | $0.00 | 142000 |
| 2023-04-24 | 0.00 | $0.00 | 90000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 10300 |
| 2023-04-19 | 0.00 | $0.00 | 105226 |
| 2023-04-18 | 0.00 | $0.00 | 213700 |
| 2023-04-17 | 0.00 | $0.00 | 74076 |
| 2023-04-14 | 0.00 | $0.00 | 583292 |
| 2023-04-13 | 0.00 | $0.00 | 193000 |
| 2023-04-12 | 0.00 | $0.00 | 707038 |
| 2023-04-11 | 0.00 | $0.00 | 895130 |
| 2023-04-10 | 0.00 | $0.00 | 281312 |
| 2023-04-06 | 0.00 | $0.00 | 50970 |
| 2023-04-05 | 0.00 | $0.00 | 452113 |
| 2023-04-04 | 0.00 | $0.00 | 120999 |
| 2023-04-03 | 0.00 | $0.00 | 4.5M |
| 2023-03-31 | 0.00 | $0.00 | 821536 |
| 2023-03-30 | 0.00 | $0.00 | 2.9M |
| 2023-03-29 | 0.00 | $0.00 | 538760 |
| 2023-03-28 | 0.00 | $0.00 | 191601 |
| 2023-03-27 | 0.00 | $0.00 | 228543 |
| 2023-03-24 | 0.00 | $0.00 | 517800 |
| 2023-03-23 | 0.00 | $0.00 | 95000 |
| 2023-03-22 | 0.00 | $0.00 | 266000 |
| 2023-03-21 | 0.00 | $0.00 | 284734 |
| 2023-03-20 | 0.00 | $0.00 | 261256 |
| 2023-03-17 | 0.00 | $0.00 | 125201 |
| 2023-03-16 | 0.00 | $0.00 | 36775 |
| 2023-03-15 | 0.00 | $0.00 | 212238 |
| 2023-03-14 | 0.00 | $0.00 | 141666 |
| 2023-03-13 | 0.00 | $0.00 | 594395 |
| 2023-03-10 | 0.00 | $0.00 | 1.1M |
| 2023-03-09 | 0.00 | $0.00 | 282000 |
| 2023-03-08 | 0.00 | $0.00 | 261017 |
| 2023-03-07 | 0.00 | $0.00 | 115000 |
| 2023-03-06 | 0.00 | $0.00 | 1.3M |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-03-02 | 0.00 | $0.00 | 368286 |
| 2023-03-01 | 0.00 | $0.00 | 22820 |
| 2023-02-28 | 0.00 | $0.00 | 245748 |
| 2023-02-27 | 0.00 | $0.00 | 428562 |
| 2023-02-24 | 0.00 | $0.00 | 1.6M |
| 2023-02-23 | 0.00 | $0.00 | 658629 |
| 2023-02-22 | 0.00 | $0.00 | 2.8M |
| 2023-02-21 | 0.00 | $0.00 | 438750 |
| 2023-02-17 | 0.00 | $0.00 | 65330 |
| 2023-02-16 | 0.00 | $0.00 | 897463 |
| 2023-02-15 | 0.00 | $0.00 | 1.3M |
| 2023-02-14 | 0.00 | $0.00 | 302425 |
| 2023-02-13 | 0.00 | $0.00 | 42222 |
| 2023-02-10 | 0.00 | $0.00 | 383891 |
| 2023-02-09 | 0.00 | $0.00 | 231900 |
| 2023-02-08 | 0.00 | $0.00 | 300333 |
| 2023-02-07 | 0.00 | $0.00 | 36836 |
| 2023-02-06 | 0.00 | $0.00 | 742089 |
| 2023-02-03 | 0.00 | $0.00 | 5.7M |
| 2023-02-02 | 0.00 | $0.00 | 135709 |
| 2023-02-01 | 0.00 | $0.00 | 23579 |
| 2023-01-31 | 0.00 | $0.00 | 862773 |
| 2023-01-30 | 0.00 | $0.00 | 5.3M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | 0.00 | $0.00 | 6583 |
| 2023-01-25 | 0.00 | $0.00 | 1.8M |
| 2023-01-24 | 0.00 | $0.00 | 1.1M |
| 2023-01-23 | 0.00 | $0.00 | 509891 |
| 2023-01-20 | 0.00 | $0.00 | 483524 |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 340000 |
| 2023-01-17 | 0.00 | $0.00 | 1.2M |
| 2023-01-13 | 0.00 | $0.00 | 187110 |
| 2023-01-12 | 0.00 | $0.00 | 1.2M |
| 2023-01-11 | 0.00 | $0.00 | 365600 |
| 2023-01-10 | 0.00 | $0.00 | 174666 |
| 2023-01-09 | 0.00 | $0.00 | 941550 |
| 2023-01-06 | 0.00 | $0.00 | 2.0M |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1.4M |
| 2023-01-03 | 0.00 | $0.00 | 128513 |
| 2022-12-30 | 0.00 | $0.00 | 926540 |
| 2022-12-29 | 0.00 | $0.00 | 445300 |
| 2022-12-28 | 0.00 | $0.00 | 979730 |
| 2022-12-27 | 0.00 | $0.00 | 1.4M |
| 2022-12-23 | 0.00 | $0.00 | 340000 |
| 2022-12-22 | 0.00 | $0.00 | 4.0M |
| 2022-12-21 | 0.00 | $0.00 | 213961 |
| 2022-12-20 | 0.00 | $0.00 | 642974 |
| 2022-12-19 | 0.00 | $0.00 | 506500 |
| 2022-12-16 | 0.00 | $0.00 | 736500 |
| 2022-12-15 | 0.00 | $0.00 | 3.1M |
| 2022-12-14 | 0.00 | $0.00 | 2.5M |
| 2022-12-13 | 0.00 | $0.00 | 9.0M |
| 2022-12-12 | 0.00 | $0.00 | 2.1M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 410192 |
| 2022-12-07 | 0.00 | $0.00 | 980865 |
| 2022-12-06 | 0.00 | $0.00 | 890780 |
| 2022-12-05 | 0.00 | $0.00 | 716000 |
| 2022-12-02 | 0.00 | $0.00 | 403250 |
| 2022-12-01 | 0.00 | $0.00 | 1.4M |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 1.2M |
| 2022-11-28 | 0.00 | $0.00 | 948160 |
| 2022-11-25 | 0.00 | $0.00 | 9428 |
| 2022-11-23 | 0.00 | $0.00 | 247150 |
| 2022-11-22 | 0.00 | $0.00 | 882681 |
| 2022-11-21 | 0.00 | $0.00 | 408487 |
| 2022-11-18 | 0.00 | $0.00 | 435000 |
| 2022-11-17 | 0.00 | $0.00 | 136688 |
| 2022-11-16 | 0.00 | $0.00 | 628000 |
| 2022-11-15 | 0.00 | $0.00 | 11336 |
| 2022-11-14 | 0.00 | $0.00 | 128458 |
| 2022-11-11 | 0.00 | $0.00 | 3.6M |
| 2022-11-10 | 0.00 | $0.00 | 855108 |
| 2022-11-09 | 0.00 | $0.00 | 6.1M |
| 2022-11-08 | 0.00 | $0.00 | 1.2M |
| 2022-11-07 | 0.00 | $0.00 | 1.4M |
| 2022-11-04 | 0.00 | $0.00 | 660000 |
| 2022-11-03 | 0.00 | $0.00 | 594990 |
| 2022-11-02 | 0.00 | $0.00 | 245053 |
| 2022-11-01 | 0.00 | $0.00 | 521026 |
| 2022-10-31 | 0.00 | $0.00 | 1.8M |
| 2022-10-28 | 0.00 | $0.00 | 377843 |
| 2022-10-27 | 0.00 | $0.00 | 192800 |
| 2022-10-26 | 0.00 | $0.00 | 260875 |
| 2022-10-25 | 0.00 | $0.00 | 61200 |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 1.1M |
| 2022-10-20 | 0.00 | $0.00 | 175870 |
| 2022-10-19 | 0.00 | $0.00 | 443500 |
| 2022-10-18 | 0.00 | $0.00 | 632378 |
| 2022-10-17 | 0.00 | $0.00 | 381875 |
| 2022-10-14 | 0.00 | $0.00 | 454000 |
| 2022-10-13 | 0.00 | $0.00 | 134851 |
| 2022-10-12 | 0.00 | $0.00 | 1.1M |
| 2022-10-11 | 0.00 | $0.00 | 15425 |
| 2022-10-10 | 0.00 | $0.00 | 14853 |
| 2022-10-07 | 0.00 | $0.00 | 145000 |
| 2022-10-06 | 0.00 | $0.00 | 424488 |
| 2022-10-05 | 0.00 | $0.00 | 996340 |
| 2022-10-04 | 0.00 | $0.00 | 378299 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 61000 |
| 2022-09-29 | 0.00 | $0.00 | 73500 |
| 2022-09-28 | 0.00 | $0.00 | 1.4M |
| 2022-09-27 | 0.00 | $0.00 | 18422 |
| 2022-09-26 | 0.00 | $0.00 | 51810 |
| 2022-09-23 | 0.00 | $0.00 | 2.5M |
| 2022-09-22 | 0.00 | $0.00 | 880704 |
| 2022-09-21 | 0.00 | $0.00 | 909583 |
| 2022-09-20 | 0.00 | $0.00 | 1.1M |
| 2022-09-19 | 0.00 | $0.00 | 77400 |
| 2022-09-16 | 0.00 | $0.00 | 1.3M |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | 201753 |
| 2022-09-13 | 0.00 | $0.00 | 2.0M |
| 2022-09-12 | 0.00 | $0.00 | 59523 |
| 2022-09-09 | 0.00 | $0.00 | 547137 |
| 2022-09-08 | 0.00 | $0.00 | 351299 |
| 2022-09-07 | 0.00 | $0.00 | 970777 |
| 2022-09-06 | 0.00 | $0.00 | 115000 |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 793196 |
| 2022-08-31 | 0.00 | $0.00 | 1.1M |
| 2022-08-30 | 0.00 | $0.00 | 341338 |
| 2022-08-29 | 0.00 | $0.00 | 710590 |
| 2022-08-26 | 0.00 | $0.00 | 1.3M |
| 2022-08-25 | 0.00 | $0.00 | 1.2M |
| 2022-08-24 | 0.00 | $0.00 | 252400 |
| 2022-08-23 | 0.00 | $0.00 | 2.4M |
| 2022-08-22 | 0.00 | $0.00 | 1.1M |
| 2022-08-19 | 0.00 | $0.00 | 383687 |
| 2022-08-18 | 0.00 | $0.00 | 1.3M |
| 2022-08-17 | 0.00 | $0.00 | 624360 |
| 2022-08-16 | 0.00 | $0.00 | 298950 |
| 2022-08-15 | 0.00 | $0.00 | 890831 |
| 2022-08-12 | 0.00 | $0.00 | 1.7M |
| 2022-08-11 | 0.00 | $0.00 | 765800 |
| 2022-08-10 | 0.00 | $0.00 | 927548 |
| 2022-08-09 | 0.00 | $0.00 | 1.7M |
| 2022-08-08 | 0.00 | $0.00 | 1.6M |
| 2022-08-05 | 0.00 | $0.00 | 588181 |
| 2022-08-04 | 0.00 | $0.00 | 2.5M |
| 2022-08-03 | 0.00 | $0.00 | 1.0M |
| 2022-08-02 | 0.00 | $0.00 | 1.1M |
| 2022-08-01 | 0.00 | $0.00 | 1.0M |
| 2022-07-29 | 0.00 | $0.00 | 873918 |
| 2022-07-28 | 0.00 | $0.00 | 854350 |
| 2022-07-27 | 0.00 | $0.00 | 2.4M |
| 2022-07-26 | 0.00 | $0.00 | 122245 |
| 2022-07-25 | 0.00 | $0.00 | 2.3M |
| 2022-07-22 | 0.00 | $0.00 | 985000 |
| 2022-07-21 | 0.00 | $0.00 | 1.8M |
| 2022-07-20 | 0.00 | $0.00 | 181200 |
| 2022-07-19 | 0.00 | $0.00 | 342242 |
| 2022-07-18 | 0.00 | $0.00 | 243497 |
| 2022-07-15 | 0.00 | $0.00 | 1.1M |
| 2022-07-14 | 0.00 | $0.00 | 260817 |
| 2022-07-13 | 0.00 | $0.00 | 953831 |
| 2022-07-12 | 0.00 | $0.00 | 740857 |
| 2022-07-11 | 0.00 | $0.00 | 2.0M |
| 2022-07-08 | 0.00 | $0.00 | 666000 |
| 2022-07-07 | 0.00 | $0.00 | 3.1M |
| 2022-07-06 | 0.00 | $0.00 | 817700 |
| 2022-07-05 | 0.00 | $0.00 | 1.6M |
| 2022-07-01 | 0.00 | $0.00 | 1.0M |
| 2022-06-30 | 0.00 | $0.00 | 2.9M |
| 2022-06-29 | 0.00 | $0.00 | 1.3M |
| 2022-06-28 | 0.00 | $0.00 | 2.5M |
| 2022-06-27 | 0.00 | $0.00 | 16.8M |
| 2022-06-24 | 0.00 | $0.00 | 1.4M |
| 2022-06-23 | 0.00 | $0.00 | 1.3M |
| 2022-06-22 | 0.00 | $0.00 | 1.6M |
| 2022-06-21 | 0.00 | $0.00 | 1.7M |
| 2022-06-17 | 0.00 | $0.00 | 1.8M |
| 2022-06-16 | 0.00 | $0.00 | 3.2M |
| 2022-06-15 | 0.00 | $0.00 | 1.0M |
| 2022-06-14 | 0.00 | $0.00 | 2.2M |
| 2022-06-13 | 0.00 | $0.00 | 8.0M |
| 2022-06-10 | 0.00 | $0.00 | 764270 |
| 2022-06-09 | 0.00 | $0.00 | 255057 |
| 2022-06-08 | 0.00 | $0.00 | 11001 |
| 2022-06-07 | 0.00 | $0.00 | 353406 |
| 2022-06-06 | 0.00 | $0.00 | 1.8M |
| 2022-06-03 | 0.00 | $0.00 | 59700 |
| 2022-06-02 | 0.00 | $0.00 | 112200 |
| 2022-06-01 | 0.00 | $0.00 | 411781 |
| 2022-05-31 | 0.00 | $0.00 | 18550 |
| 2022-05-27 | 0.00 | $0.00 | 260000 |
| 2022-05-26 | 0.00 | $0.00 | 420850 |
| 2022-05-25 | 0.00 | $0.00 | 35000 |
| 2022-05-24 | 0.00 | $0.00 | 596442 |
| 2022-05-23 | 0.00 | $0.00 | 640705 |
| 2022-05-20 | 0.00 | $0.00 | 230536 |
| 2022-05-19 | 0.00 | $0.00 | 305803 |
| 2022-05-18 | 0.00 | $0.00 | 920793 |
| 2022-05-17 | 0.00 | $0.00 | 3.7M |
| 2022-05-16 | 0.00 | $0.00 | 2.8M |
| 2022-05-13 | 0.00 | $0.00 | 687774 |
| 2022-05-12 | 0.00 | $0.00 | 12.0M |
| 2022-05-11 | 0.00 | $0.00 | 1.7M |
| 2022-05-10 | 0.00 | $0.00 | 1.7M |
| 2022-05-09 | 0.00 | $0.00 | 1.9M |
| 2022-05-06 | 0.00 | $0.00 | 440038 |
| 2022-05-05 | 0.00 | $0.00 | 1.8M |
| 2022-05-04 | 0.00 | $0.00 | 1.1M |
| 2022-05-03 | 0.00 | $0.00 | 1.1M |
| 2022-05-02 | 0.00 | $0.00 | 2.3M |
| 2022-04-29 | 0.00 | $0.00 | 3.7M |
| 2022-04-28 | 0.01 | $0.00 | 2.7M |
| 2022-04-27 | 0.01 | $0.00 | 1.4M |
| 2022-04-26 | 0.01 | $0.01 | 2.4M |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 200000 |
| 2022-04-21 | 0.01 | $0.01 | 544750 |
| 2022-04-20 | 0.01 | $0.01 | 75000 |
| 2022-04-19 | 0.01 | $0.01 | 3.2M |
| 2022-04-18 | 0.01 | $0.01 | 2.0M |
| 2022-04-14 | 0.01 | $0.01 | 1.6M |
| 2022-04-13 | 0.01 | $0.01 | 766454 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.01 | $0.01 | 1.9M |
| 2022-04-08 | 0.01 | $0.01 | 3333 |
| 2022-04-07 | 0.01 | $0.01 | 37500 |
| 2022-04-06 | 0.01 | $0.01 | 138508 |
| 2022-04-05 | 0.01 | $0.01 | 4600 |
| 2022-04-04 | 0.01 | $0.01 | 9075 |
| 2022-04-01 | 0.01 | $0.01 | 103400 |
| 2022-03-31 | 0.01 | $0.01 | 3.4M |
| 2022-03-30 | 0.01 | $0.01 | 7.0M |
| 2022-03-29 | 0.01 | $0.01 | 2.0M |
| 2022-03-28 | 0.01 | $0.01 | 1.2M |
| 2022-03-25 | 0.01 | $0.01 | 6.3M |
| 2022-03-24 | 0.01 | $0.01 | 1.6M |
| 2022-03-23 | 0.01 | $0.01 | 2.3M |
| 2022-03-22 | 0.01 | $0.01 | 616822 |
| 2022-03-21 | 0.01 | $0.01 | 1.5M |
| 2022-03-18 | 0.01 | $0.01 | 2100 |
| 2022-03-17 | 0.01 | $0.01 | 970031 |
| 2022-03-16 | 0.01 | $0.01 | 2.2M |
| 2022-03-15 | 0.01 | $0.01 | 19.4M |
| 2022-03-14 | 0.01 | $0.02 | 172034 |
| 2022-03-11 | 0.01 | $0.01 | 60005 |
| 2022-03-10 | 0.01 | $0.01 | 1000 |
| 2022-03-09 | 0.01 | $0.01 | 566025 |
| 2022-03-08 | 0.01 | $0.01 | 87164 |
| 2022-03-07 | 0.01 | $0.01 | 1.0M |
| 2022-03-04 | 0.01 | $0.01 | 509822 |
| 2022-03-03 | 0.02 | $0.01 | 2.5M |
| 2022-03-02 | 0.02 | $0.02 | 121548 |
| 2022-03-01 | 0.02 | $0.02 | 74300 |
| 2022-02-28 | 0.02 | $0.02 | 1.1M |
| 2022-02-25 | 0.02 | $0.02 | 326192 |
| 2022-02-24 | 0.02 | $0.02 | 5.5M |
| 2022-02-23 | 0.02 | $0.02 | 661385 |
| 2022-02-22 | 0.02 | $0.02 | 2.6M |
| 2022-02-18 | 0.02 | $0.02 | 596984 |
| 2022-02-17 | 0.02 | $0.02 | 2.1M |
| 2022-02-16 | 0.02 | $0.02 | 1.0M |
| 2022-02-15 | 0.02 | $0.02 | 62620 |
| 2022-02-14 | 0.02 | $0.02 | 61135 |
| 2022-02-11 | 0.02 | $0.02 | 191651 |
| 2022-02-10 | 0.02 | $0.02 | 126900 |
| 2022-02-09 | 0.02 | $0.02 | 15605 |
| 2022-02-08 | 0.02 | $0.02 | 181869 |
| 2022-02-07 | 0.02 | $0.02 | 1.0M |
| 2022-02-04 | 0.02 | $0.02 | 5.3M |
| 2022-02-03 | 0.02 | $0.02 | 226534 |
| 2022-02-02 | 0.02 | $0.02 | 438978 |
| 2022-02-01 | 0.02 | $0.02 | 325066 |
| 2022-01-31 | 0.02 | $0.02 | 1.4M |
| 2022-01-28 | 0.02 | $0.02 | 1.9M |
| 2022-01-27 | 0.02 | $0.02 | 3.1M |
| 2022-01-26 | 0.02 | $0.02 | 6.0M |
| 2022-01-25 | 0.02 | $0.02 | 899645 |
| 2022-01-24 | 0.02 | $0.02 | 2.9M |
| 2022-01-21 | 0.03 | $0.02 | 630 |
| 2022-01-20 | 0.03 | $0.02 | 2.7M |
| 2022-01-19 | 0.03 | $0.02 | 2.1M |
| 2022-01-18 | 0.03 | $0.03 | 7.1M |
| 2022-01-14 | 0.03 | $0.03 | 5.3M |
| 2022-01-13 | 0.03 | $0.03 | 9.8M |
| 2022-01-12 | 0.04 | $0.03 | 11.0M |
| 2022-01-11 | 0.04 | $0.05 | 1.0M |
| 2022-01-10 | 0.03 | $0.05 | 18.9M |
| 2022-01-07 | 0.03 | $0.02 | 4.3M |
| 2022-01-06 | 0.03 | $0.03 | 241039 |
| 2022-01-05 | 0.03 | $0.03 | 1.1M |
| 2022-01-04 | 0.03 | $0.03 | 1.3M |
| 2022-01-03 | 0.03 | $0.03 | 1.3M |
| 2021-12-31 | 0.03 | $0.03 | 2.8M |
| 2021-12-30 | 0.03 | $0.03 | 1.9M |
| 2021-12-29 | 0.03 | $0.03 | 4.2M |
| 2021-12-28 | 0.03 | $0.03 | 2.8M |
| 2021-12-27 | 0.03 | $0.03 | 2.2M |
| 2021-12-23 | 0.03 | $0.04 | 1.0M |
| 2021-12-22 | 0.03 | $0.04 | 1.2M |
| 2021-12-21 | 0.03 | $0.04 | 7.3M |
| 2021-12-20 | 0.03 | $0.03 | 11.1M |
| 2021-12-17 | 0.03 | $0.04 | 4.0M |
| 2021-12-16 | 0.03 | $0.03 | 17.6M |
| 2021-12-15 | 0.03 | $0.03 | 3.7M |
| 2021-12-14 | 0.03 | $0.03 | 1.7M |
| 2021-12-13 | 0.03 | $0.03 | 2.0M |
| 2021-12-10 | 0.03 | $0.03 | 12.4M |
| 2021-12-09 | 0.03 | $0.03 | 1.4M |
| 2021-12-08 | 0.03 | $0.03 | 1.7M |
| 2021-12-07 | 0.03 | $0.03 | 3.1M |
| 2021-12-06 | 0.03 | $0.03 | 1.1M |
| 2021-12-03 | 0.03 | $0.03 | 3.5M |
| 2021-12-02 | 0.03 | $0.03 | 5.3M |
| 2021-12-01 | 0.03 | $0.03 | 1.9M |
| 2021-11-30 | 0.03 | $0.03 | 3.7M |
| 2021-11-29 | 0.03 | $0.03 | 1.4M |
| 2021-11-26 | 0.03 | $0.03 | 1.8M |
| 2021-11-24 | 0.03 | $0.03 | 2.9M |
| 2021-11-23 | 0.03 | $0.03 | 4.7M |
| 2021-11-22 | 0.03 | $0.03 | 7.6M |
| 2021-11-19 | 0.03 | $0.03 | 6.0M |
| 2021-11-18 | 0.03 | $0.03 | 9.5M |
| 2021-11-17 | 0.04 | $0.04 | 3.0M |
| 2021-11-16 | 0.04 | $0.04 | 8.3M |
| 2021-11-15 | 0.04 | $0.04 | 704962 |
| 2021-11-12 | 0.04 | $0.04 | 1.6M |
| 2021-11-11 | 0.04 | $0.04 | 6.7M |
| 2021-11-10 | 0.04 | $0.04 | 3.5M |
| 2021-11-09 | 0.04 | $0.04 | 12.1M |
| 2021-11-08 | 0.04 | $0.04 | 8.1M |
| 2021-11-05 | 0.04 | $0.04 | 3.0M |
| 2021-11-04 | 0.04 | $0.04 | 1.7M |
| 2021-11-03 | 0.03 | $0.04 | 2.3M |
| 2021-11-02 | 0.03 | $0.04 | 3.4M |
| 2021-11-01 | 0.04 | $0.04 | 3.4M |
| 2021-10-29 | 0.04 | $0.03 | 7.1M |
| 2021-10-28 | 0.04 | $0.04 | 4.2M |
| 2021-10-27 | 0.04 | $0.04 | 10.6M |
| 2021-10-26 | 0.04 | $0.04 | 5.7M |
| 2021-10-25 | 0.04 | $0.04 | 9.8M |
| 2021-10-22 | 0.04 | $0.04 | 8.9M |
| 2021-10-21 | 0.04 | $0.04 | 5.9M |
| 2021-10-20 | 0.04 | $0.04 | 1.9M |
| 2021-10-19 | 0.04 | $0.05 | 5.0M |
| 2021-10-18 | 0.04 | $0.04 | 4.1M |
| 2021-10-15 | 0.05 | $0.04 | 3.6M |
| 2021-10-14 | 0.05 | $0.04 | 2.2M |
| 2021-10-13 | 0.05 | $0.04 | 2.4M |
| 2021-10-12 | 0.05 | $0.04 | 2.9M |
| 2021-10-11 | 0.05 | $0.05 | 2.5M |
| 2021-10-08 | 0.05 | $0.05 | 4.6M |
| 2021-10-07 | 0.05 | $0.05 | 2.8M |
| 2021-10-06 | 0.05 | $0.05 | 4.6M |
| 2021-10-05 | 0.05 | $0.05 | 3.8M |
| 2021-10-04 | 0.05 | $0.05 | 4.8M |
| 2021-10-01 | 0.05 | $0.05 | 2.8M |
| 2021-09-30 | 0.05 | $0.05 | 22.2M |
| 2021-09-29 | 0.05 | $0.04 | 4.6M |
| 2021-09-28 | 0.06 | $0.05 | 5.1M |
| 2021-09-27 | 0.06 | $0.05 | 2.2M |
| 2021-09-24 | 0.06 | $0.05 | 3.7M |
| 2021-09-23 | 0.06 | $0.05 | 17.2M |
| 2021-09-22 | 0.05 | $0.05 | 5.6M |
| 2021-09-21 | 0.05 | $0.05 | 2.9M |
| 2021-09-20 | 0.05 | $0.06 | 9.3M |
| 2021-09-17 | 0.05 | $0.06 | 7.8M |
| 2021-09-16 | 0.04 | $0.05 | 8.5M |
| 2021-09-15 | 0.04 | $0.05 | 13.0M |
| 2021-09-14 | 0.04 | $0.04 | 11.9M |
| 2021-09-13 | 0.03 | $0.04 | 9.6M |
| 2021-09-10 | 0.03 | $0.04 | 40.7M |
| 2021-09-09 | 0.03 | $0.02 | 11.1M |
| 2021-09-08 | 0.03 | $0.03 | 2.3M |
| 2021-09-07 | 0.03 | $0.03 | 5.1M |
| 2021-09-03 | 0.03 | $0.03 | 1.7M |
| 2021-09-02 | 0.03 | $0.03 | 2.6M |
| 2021-09-01 | 0.03 | $0.03 | 5.0M |
| 2021-08-31 | 0.03 | $0.03 | 1.6M |
| 2021-08-30 | 0.03 | $0.03 | 3.7M |
| 2021-08-27 | 0.03 | $0.03 | 8.4M |
| 2021-08-26 | 0.03 | $0.03 | 3.9M |
| 2021-08-25 | 0.03 | $0.03 | 5.1M |
| 2021-08-24 | 0.03 | $0.03 | 3.9M |
| 2021-08-23 | 0.03 | $0.03 | 1.9M |
| 2021-08-20 | 0.03 | $0.03 | 3.2M |
| 2021-08-19 | 0.02 | $0.03 | 4.6M |
| 2021-08-18 | 0.02 | $0.03 | 22.1M |
| 2021-08-17 | 0.02 | $0.03 | 4.4M |
| 2021-08-16 | 0.02 | $0.03 | 6.3M |
| 2021-08-13 | 0.02 | $0.02 | 7.7M |
| 2021-08-12 | 0.02 | $0.02 | 5.1M |
| 2021-08-11 | 0.02 | $0.02 | 9.8M |
| 2021-08-10 | 0.02 | $0.02 | 16.7M |
| 2021-08-09 | 0.03 | $0.03 | 6.3M |
| 2021-08-06 | 0.03 | $0.03 | 2.6M |
| 2021-08-05 | 0.03 | $0.03 | 3.9M |
| 2021-08-04 | 0.03 | $0.03 | 5.2M |
| 2021-08-03 | 0.03 | $0.03 | 6.3M |
| 2021-08-02 | 0.02 | $0.03 | 7.4M |
| 2021-07-30 | 0.02 | $0.03 | 11.1M |
| 2021-07-29 | 0.02 | $0.03 | 19.8M |
| 2021-07-28 | 0.02 | $0.03 | 4.4M |
| 2021-07-27 | 0.02 | $0.03 | 6.5M |
| 2021-07-26 | 0.03 | $0.03 | 18.4M |
| 2021-07-23 | 0.03 | $0.03 | 3.1M |
| 2021-07-22 | 0.03 | $0.03 | 2.5M |
| 2021-07-21 | 0.03 | $0.03 | 6.2M |
| 2021-07-20 | 0.03 | $0.03 | 9.9M |
| 2021-07-19 | 0.04 | $0.03 | 31.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.31
2026-07-15
Close Price
$0.00
Vol: 69544
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.09
Average
47.81
Maximum
72.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.31 | $0.00 | 69544 |
| 2026-07-14 | 48.74 | $0.00 | 273958 |
| 2026-07-13 | 52.47 | $0.00 | — |
| 2026-07-10 | 52.47 | $0.00 | 29947 |
| 2026-07-09 | 44.65 | $0.00 | 120 |
| 2026-07-08 | 51.86 | $0.00 | 185000 |
| 2026-07-07 | 43.14 | $0.00 | 980000 |
| 2026-07-06 | 48.34 | $0.00 | 20100 |
| 2026-07-02 | 50.60 | $0.00 | 187500 |
| 2026-07-01 | 47.04 | $0.00 | 280000 |
| 2026-06-30 | 41.62 | $0.00 | 300000 |
| 2026-06-29 | 45.98 | $0.00 | 176012 |
| 2026-06-26 | 51.34 | $0.00 | 250100 |
| 2026-06-25 | 51.34 | $0.00 | 470101 |
| 2026-06-24 | 42.48 | $0.00 | 10000 |
| 2026-06-23 | 42.48 | $0.00 | 10000 |
| 2026-06-22 | 46.28 | $0.00 | 10001 |
| 2026-06-18 | 46.28 | $0.00 | 2000 |
| 2026-06-17 | 46.28 | $0.00 | 10001 |
| 2026-06-16 | 44.87 | $0.00 | 102592 |
| 2026-06-15 | 43.46 | $0.00 | 484836 |
| 2026-06-12 | 38.26 | $0.00 | 2.8M |
| 2026-06-11 | 39.73 | $0.00 | 150155 |
| 2026-06-10 | 43.64 | $0.00 | 25000 |
| 2026-06-09 | 45.28 | $0.00 | 37004 |
| 2026-06-08 | 45.28 | $0.00 | 11500 |
| 2026-06-05 | 45.28 | $0.00 | 25001 |
| 2026-06-04 | 47.08 | $0.00 | 143553 |
| 2026-06-03 | 45.01 | $0.00 | 189054 |
| 2026-06-02 | 45.01 | $0.00 | 100 |
| 2026-06-01 | 45.01 | $0.00 | 20000 |
| 2026-05-29 | 45.85 | $0.00 | 9550 |
| 2026-05-28 | 44.87 | $0.00 | 100 |
| 2026-05-27 | 44.87 | $0.00 | 100 |
| 2026-05-26 | 46.29 | $0.00 | — |
| 2026-05-22 | 46.24 | $0.00 | 75102 |
| 2026-05-21 | 47.94 | $0.00 | 10099 |
| 2026-05-20 | 44.49 | $0.00 | 26201 |
| 2026-05-19 | 47.87 | $0.00 | 57682 |
| 2026-05-18 | 48.80 | $0.00 | 52720 |
| 2026-05-15 | 41.70 | $0.00 | 345000 |
| 2026-05-14 | 47.72 | $0.00 | 104755 |
| 2026-05-13 | 49.66 | $0.00 | 518600 |
| 2026-05-12 | 48.67 | $0.00 | 148750 |
| 2026-05-11 | 44.56 | $0.00 | 116768 |
| 2026-05-08 | 45.39 | $0.00 | 490921 |
| 2026-05-07 | 39.36 | $0.00 | 595201 |
| 2026-05-06 | 40.35 | $0.00 | 765353 |
| 2026-05-05 | 42.46 | $0.00 | 100000 |
| 2026-05-04 | 42.46 | $0.00 | 171672 |
| 2026-05-01 | 42.84 | $0.00 | 226101 |
| 2026-04-30 | 44.39 | $0.00 | 487697 |
| 2026-04-29 | 44.39 | $0.00 | 817 |
| 2026-04-28 | 47.48 | $0.00 | 306275 |
| 2026-04-27 | 46.60 | $0.00 | 10000 |
| 2026-04-24 | 48.05 | $0.00 | 97385 |
| 2026-04-23 | 44.68 | $0.00 | 10000 |
| 2026-04-22 | 43.79 | $0.00 | 1502 |
| 2026-04-21 | 43.79 | $0.00 | 329001 |
| 2026-04-20 | 49.54 | $0.00 | 568401 |
| 2026-04-17 | 46.14 | $0.00 | 196602 |
| 2026-04-16 | 46.92 | $0.00 | 23565 |
| 2026-04-15 | 42.53 | $0.00 | 243400 |
| 2026-04-14 | 43.55 | $0.00 | 1.1M |
| 2026-04-13 | 54.89 | $0.00 | 1.1M |
| 2026-04-10 | 51.23 | $0.00 | 598406 |
| 2026-04-09 | 47.26 | $0.00 | 91856 |
| 2026-04-08 | 46.85 | $0.00 | 2.3M |
| 2026-04-07 | 46.85 | $0.00 | 2.3M |
| 2026-04-06 | 43.36 | $0.00 | 2.9M |
| 2026-04-02 | 48.07 | $0.00 | 32201 |
| 2026-04-01 | 53.59 | $0.00 | 138602 |
| 2026-03-31 | 48.48 | $0.00 | 161502 |
| 2026-03-30 | 47.26 | $0.00 | 41001 |
| 2026-03-27 | 52.74 | $0.00 | 326501 |
| 2026-03-26 | 48.27 | $0.00 | 253889 |
| 2026-03-25 | 48.27 | $0.00 | 268000 |
| 2026-03-24 | 45.97 | $0.00 | 56000 |
| 2026-03-23 | 45.97 | $0.00 | 20000 |
| 2026-03-20 | 50.99 | $0.00 | 109501 |
| 2026-03-19 | 53.36 | $0.00 | 6600 |
| 2026-03-18 | 53.36 | $0.00 | 20272 |
| 2026-03-17 | 47.48 | $0.00 | 40020 |
| 2026-03-16 | 48.52 | $0.00 | 29000 |
| 2026-03-13 | 46.81 | $0.00 | 42801 |
| 2026-03-12 | 40.97 | $0.00 | 1000 |
| 2026-03-11 | 40.97 | $0.00 | 2000 |
| 2026-03-10 | 42.71 | $0.00 | 1.0M |
| 2026-03-09 | 44.51 | $0.00 | 367533 |
| 2026-03-06 | 40.97 | $0.00 | 440000 |
| 2026-03-05 | 43.38 | $0.00 | 561352 |
| 2026-03-04 | 43.78 | $0.00 | 208816 |
| 2026-03-03 | 41.26 | $0.00 | 208816 |
| 2026-03-02 | 41.26 | $0.00 | 489819 |
| 2026-02-27 | 44.90 | $0.00 | 575000 |
| 2026-02-26 | 47.35 | $0.00 | 634028 |
| 2026-02-25 | 42.86 | $0.00 | 1.2M |
| 2026-02-24 | 48.59 | $0.00 | 100 |
| 2026-02-23 | 48.59 | $0.00 | 12000 |
| 2026-02-20 | 48.88 | $0.00 | — |
| 2026-02-19 | 48.83 | $0.00 | 15000 |
| 2026-02-18 | 46.64 | $0.00 | 12100 |
| 2026-02-17 | 49.32 | $0.00 | 461400 |
| 2026-02-13 | 50.23 | $0.00 | 133500 |
| 2026-02-12 | 50.23 | $0.00 | — |
| 2026-02-11 | 50.23 | $0.00 | 40000 |
| 2026-02-10 | 42.99 | $0.00 | 4134 |
| 2026-02-09 | 43.75 | $0.00 | 76566 |
| 2026-02-06 | 49.54 | $0.00 | 851000 |
| 2026-02-05 | 49.64 | $0.00 | 39600 |
| 2026-02-04 | 49.54 | $0.00 | 936726 |
| 2026-02-03 | 46.21 | $0.00 | 500000 |
| 2026-02-02 | 46.21 | $0.00 | 405950 |
| 2026-01-30 | 46.80 | $0.00 | 642321 |
| 2026-01-29 | 49.25 | $0.00 | 750152 |
| 2026-01-28 | 46.17 | $0.00 | 218006 |
| 2026-01-27 | 49.07 | $0.00 | 421402 |
| 2026-01-26 | 47.63 | $0.00 | 229225 |
| 2026-01-23 | 49.40 | $0.00 | 69383 |
| 2026-01-22 | 49.03 | $0.00 | 20000 |
| 2026-01-21 | 49.37 | $0.00 | 30000 |
| 2026-01-20 | 48.68 | $0.00 | 238500 |
| 2026-01-16 | 48.01 | $0.00 | 238500 |
| 2026-01-15 | 52.62 | $0.00 | 238500 |
| 2026-01-14 | 45.51 | $0.00 | 518000 |
| 2026-01-13 | 47.79 | $0.00 | 291000 |
| 2026-01-12 | 49.66 | $0.00 | 905555 |
| 2026-01-09 | 45.87 | $0.00 | 500000 |
| 2026-01-08 | 45.87 | $0.00 | 125000 |
| 2026-01-07 | 45.87 | $0.00 | 125000 |
| 2026-01-06 | 51.91 | $0.00 | 170142 |
| 2026-01-05 | 52.64 | $0.00 | 207000 |
| 2026-01-02 | 49.60 | $0.00 | 73824 |
| 2025-12-31 | 53.59 | $0.00 | 102400 |
| 2025-12-30 | 55.13 | $0.00 | 129456 |
| 2025-12-29 | 55.13 | $0.00 | 500000 |
| 2025-12-26 | 53.32 | $0.00 | 1.3M |
| 2025-12-24 | 52.10 | $0.00 | — |
| 2025-12-23 | 52.10 | $0.00 | 348940 |
| 2025-12-22 | 47.10 | $0.00 | 50000 |
| 2025-12-19 | 53.76 | $0.00 | 925000 |
| 2025-12-18 | 49.71 | $0.00 | 51000 |
| 2025-12-17 | 48.27 | $0.00 | 61766 |
| 2025-12-16 | 51.78 | $0.00 | 532713 |
| 2025-12-15 | 46.62 | $0.00 | 70739 |
| 2025-12-12 | 51.07 | $0.00 | 427965 |
| 2025-12-11 | 47.07 | $0.00 | 7222 |
| 2025-12-10 | 48.19 | $0.00 | 33100 |
| 2025-12-09 | 48.19 | $0.00 | 103675 |
| 2025-12-08 | 51.52 | $0.00 | 71500 |
| 2025-12-05 | 50.81 | $0.00 | 1.4M |
| 2025-12-04 | 46.27 | $0.00 | 1.4M |
| 2025-12-03 | 52.39 | $0.00 | 1.4M |
| 2025-12-02 | 52.39 | $0.00 | 1.4M |
| 2025-12-01 | 49.53 | $0.00 | 947395 |
| 2025-11-28 | 49.49 | $0.00 | 947395 |
| 2025-11-26 | 54.00 | $0.00 | 947395 |
| 2025-11-25 | 54.00 | $0.00 | — |
| 2025-11-24 | 54.00 | $0.00 | 947395 |
| 2025-11-21 | 51.27 | $0.00 | 1.3M |
| 2025-11-20 | 50.06 | $0.00 | 112064 |
| 2025-11-19 | 55.22 | $0.00 | 3.3M |
| 2025-11-18 | 47.98 | $0.00 | 118467 |
| 2025-11-17 | 50.27 | $0.00 | 23333 |
| 2025-11-14 | 50.27 | $0.00 | 241367 |
| 2025-11-13 | 51.75 | $0.00 | 260416 |
| 2025-11-12 | 51.75 | $0.00 | 556259 |
| 2025-11-11 | 51.75 | $0.00 | 3.6M |
| 2025-11-10 | 50.50 | $0.00 | 38450 |
| 2025-11-07 | 49.63 | $0.00 | 710503 |
| 2025-11-06 | 52.97 | $0.00 | 290000 |
| 2025-11-05 | 51.87 | $0.00 | 318300 |
| 2025-11-04 | 53.76 | $0.00 | 5.7M |
| 2025-11-03 | 47.03 | $0.00 | 15020 |
| 2025-10-31 | 47.63 | $0.00 | 10000 |
| 2025-10-30 | 47.63 | $0.00 | 12000 |
| 2025-10-29 | 51.66 | $0.00 | 25000 |
| 2025-10-28 | 47.43 | $0.00 | 20000 |
| 2025-10-27 | 47.43 | $0.00 | 51847 |
| 2025-10-24 | 48.56 | $0.00 | 30941 |
| 2025-10-23 | 50.86 | $0.00 | 159727 |
| 2025-10-22 | 50.19 | $0.00 | — |
| 2025-10-21 | 50.19 | $0.00 | 205600 |
| 2025-10-20 | 52.91 | $0.00 | 5000 |
| 2025-10-17 | 48.79 | $0.00 | 339058 |
| 2025-10-16 | 50.96 | $0.00 | 110667 |
| 2025-10-15 | 56.98 | $0.00 | 100000 |
| 2025-10-14 | 51.79 | $0.00 | 896001 |
| 2025-10-13 | 59.29 | $0.01 | 603298 |
| 2025-10-10 | 48.19 | $0.00 | 467300 |
| 2025-10-09 | 48.57 | $0.00 | 119354 |
| 2025-10-08 | 63.96 | $0.01 | 530500 |
| 2025-10-07 | 63.96 | $0.01 | 2.5M |
| 2025-10-06 | 56.12 | $0.00 | 569820 |
| 2025-10-03 | 53.21 | $0.00 | 555441 |
| 2025-10-02 | 53.21 | $0.00 | 1.7M |
| 2025-10-01 | 55.42 | $0.00 | 17500 |
| 2025-09-30 | 57.10 | $0.00 | 83053 |
| 2025-09-29 | 56.69 | $0.00 | 656000 |
| 2025-09-26 | 51.29 | $0.00 | 101335 |
| 2025-09-25 | 53.84 | $0.00 | 404280 |
| 2025-09-24 | 57.94 | $0.00 | 1.9M |
| 2025-09-23 | 47.35 | $0.00 | 73630 |
| 2025-09-22 | 51.68 | $0.00 | 40000 |
| 2025-09-19 | 53.67 | $0.00 | 28501 |
| 2025-09-18 | 47.21 | $0.00 | 200000 |
| 2025-09-17 | 47.21 | $0.00 | 240000 |
| 2025-09-16 | 47.57 | $0.00 | 20000 |
| 2025-09-15 | 47.80 | $0.00 | 2.8M |
| 2025-09-12 | 50.47 | $0.00 | 119000 |
| 2025-09-11 | 49.06 | $0.00 | 85000 |
| 2025-09-10 | 49.51 | $0.00 | 52757 |
| 2025-09-09 | 51.06 | $0.00 | — |
| 2025-09-08 | 51.06 | $0.00 | 1250 |
| 2025-09-05 | 48.57 | $0.00 | 519400 |
| 2025-09-04 | 46.42 | $0.00 | 166666 |
| 2025-09-03 | 47.36 | $0.00 | 1.6M |
| 2025-09-02 | 53.55 | $0.00 | 193180 |
| 2025-08-29 | 49.36 | $0.00 | 3500 |
| 2025-08-28 | 51.28 | $0.00 | 54930 |
| 2025-08-27 | 45.84 | $0.00 | 4000 |
| 2025-08-26 | 49.14 | $0.00 | 156000 |
| 2025-08-25 | 42.61 | $0.00 | 58925 |
| 2025-08-22 | 44.23 | $0.00 | 10000 |
| 2025-08-21 | 48.29 | $0.00 | 10690 |
| 2025-08-20 | 42.56 | $0.00 | 2.1M |
| 2025-08-19 | 50.54 | $0.00 | 108500 |
| 2025-08-18 | 50.54 | $0.00 | 427842 |
| 2025-08-15 | 52.00 | $0.00 | 66000 |
| 2025-08-14 | 50.65 | $0.00 | 50301 |
| 2025-08-13 | 50.38 | $0.00 | 123332 |
| 2025-08-12 | 51.98 | $0.00 | 113848 |
| 2025-08-11 | 51.98 | $0.00 | 412200 |
| 2025-08-08 | 50.80 | $0.00 | 320666 |
| 2025-08-07 | 45.75 | $0.00 | 104000 |
| 2025-08-06 | 46.89 | $0.00 | 22000 |
| 2025-08-05 | 48.03 | $0.00 | 75000 |
| 2025-08-04 | 49.17 | $0.00 | 49200 |
| 2025-08-01 | 49.73 | $0.00 | 60150 |
| 2025-07-31 | 49.18 | $0.00 | 100000 |
| 2025-07-30 | 51.31 | $0.00 | 391297 |
| 2025-07-29 | 51.31 | $0.00 | — |
| 2025-07-28 | 51.31 | $0.00 | 129100 |
| 2025-07-25 | 50.39 | $0.00 | 80000 |
| 2025-07-24 | 53.26 | $0.00 | 584885 |
| 2025-07-23 | 55.26 | $0.00 | 7000 |
| 2025-07-22 | 50.40 | $0.00 | — |
| 2025-07-21 | 50.40 | $0.00 | 28008 |
| 2025-07-18 | 51.32 | $0.00 | 381197 |
| 2025-07-17 | 55.63 | $0.00 | 56333 |
| 2025-07-16 | 55.63 | $0.00 | 705550 |
| 2025-07-15 | 54.87 | $0.00 | 220900 |
| 2025-07-14 | 48.11 | $0.00 | 76145 |
| 2025-07-11 | 49.43 | $0.00 | 34400 |
| 2025-07-10 | 50.21 | $0.00 | 6000 |
| 2025-07-09 | 48.13 | $0.00 | 1000000 |
| 2025-07-08 | 48.94 | $0.00 | 1.3M |
| 2025-07-07 | 51.41 | $0.00 | 200000 |
| 2025-07-03 | 48.09 | $0.00 | 324000 |
| 2025-07-02 | 55.46 | $0.00 | 497605 |
| 2025-07-01 | 47.88 | $0.00 | 244402 |
| 2025-06-30 | 46.29 | $0.00 | 874442 |
| 2025-06-27 | 48.64 | $0.00 | 411350 |
| 2025-06-26 | 47.63 | $0.00 | — |
| 2025-06-25 | 47.63 | $0.00 | 1.0M |
| 2025-06-24 | 49.38 | $0.00 | 155000 |
| 2025-06-23 | 48.84 | $0.00 | 31666 |
| 2025-06-20 | 49.34 | $0.00 | 53440 |
| 2025-06-18 | 49.34 | $0.00 | 271963 |
| 2025-06-17 | 56.22 | $0.00 | 423 |
| 2025-06-16 | 56.22 | $0.00 | 2.0M |
| 2025-06-13 | 53.67 | $0.00 | 167609 |
| 2025-06-12 | 57.78 | $0.00 | 502963 |
| 2025-06-11 | 58.73 | $0.00 | 56025 |
| 2025-06-10 | 54.62 | $0.00 | 200000 |
| 2025-06-09 | 53.71 | $0.00 | 682100 |
| 2025-06-06 | 56.62 | $0.00 | 273000 |
| 2025-06-05 | 54.27 | $0.00 | 16000 |
| 2025-06-04 | 54.27 | $0.00 | 215500 |
| 2025-06-03 | 52.85 | $0.00 | 127000 |
| 2025-06-02 | 58.94 | $0.00 | 37000 |
| 2025-05-30 | 58.94 | $0.00 | 1.1M |
| 2025-05-29 | 53.79 | $0.00 | 510798 |
| 2025-05-28 | 53.42 | $0.00 | 160003 |
| 2025-05-27 | 52.41 | $0.00 | 595000 |
| 2025-05-23 | 54.33 | $0.00 | 122001 |
| 2025-05-22 | 65.81 | $0.00 | 26500 |
| 2025-05-21 | 65.81 | $0.00 | 1.8M |
| 2025-05-20 | 62.86 | $0.00 | 4.4M |
| 2025-05-19 | 57.25 | $0.00 | 151019 |
| 2025-05-16 | 52.76 | $0.00 | 45756 |
| 2025-05-15 | 59.86 | $0.00 | 913011 |
| 2025-05-14 | 55.83 | $0.00 | 228500 |
| 2025-05-13 | 56.43 | $0.00 | 33000 |
| 2025-05-12 | 58.82 | $0.00 | 120777 |
| 2025-05-09 | 54.71 | $0.00 | 126000 |
| 2025-05-08 | 56.62 | $0.00 | 328364 |
| 2025-05-07 | 56.53 | $0.00 | 459771 |
| 2025-05-06 | 56.53 | $0.00 | 128953 |
| 2025-05-05 | 58.73 | $0.00 | 876206 |
| 2025-05-02 | 45.66 | $0.00 | — |
| 2025-05-01 | 45.66 | $0.00 | 325000 |
| 2025-04-30 | 47.76 | $0.00 | 552500 |
| 2025-04-29 | 61.11 | $0.00 | 226000 |
| 2025-04-28 | 48.90 | $0.00 | 501660 |
| 2025-04-25 | 53.32 | $0.00 | 958000 |
| 2025-04-24 | 48.93 | $0.00 | 220000 |
| 2025-04-23 | 48.93 | $0.00 | 10000 |
| 2025-04-22 | 45.22 | $0.00 | 355290 |
| 2025-04-21 | 46.84 | $0.00 | 15000 |
| 2025-04-17 | 56.43 | $0.00 | — |
| 2025-04-16 | 56.43 | $0.00 | 10457 |
| 2025-04-15 | 48.87 | $0.00 | 500000 |
| 2025-04-14 | 44.28 | $0.00 | 471000 |
| 2025-04-11 | 44.28 | $0.00 | — |
| 2025-04-10 | 44.28 | $0.00 | 443500 |
| 2025-04-09 | 46.05 | $0.00 | 300 |
| 2025-04-08 | 43.92 | $0.00 | 82784 |
| 2025-04-07 | 45.63 | $0.00 | 4 |
| 2025-04-04 | 45.63 | $0.00 | 102838 |
| 2025-04-03 | 43.65 | $0.00 | 40000 |
| 2025-04-02 | 43.65 | $0.00 | 170000 |
| 2025-04-01 | 46.73 | $0.00 | 43534 |
| 2025-03-31 | 46.73 | $0.00 | 30000 |
| 2025-03-28 | 46.73 | $0.00 | 31000 |
| 2025-03-27 | 50.06 | $0.00 | — |
| 2025-03-26 | 50.06 | $0.00 | 10085 |
| 2025-03-25 | 50.06 | $0.00 | 1.2M |
| 2025-03-24 | 45.18 | $0.00 | 430866 |
| 2025-03-21 | 45.18 | $0.00 | 20000 |
| 2025-03-20 | 45.18 | $0.00 | 85778 |
| 2025-03-19 | 40.51 | $0.00 | 1.0M |
| 2025-03-18 | 43.44 | $0.00 | 47300 |
| 2025-03-17 | 43.44 | $0.00 | 250600 |
| 2025-03-14 | 45.21 | $0.00 | 82350 |
| 2025-03-13 | 42.23 | $0.00 | 7900 |
| 2025-03-12 | 42.23 | $0.00 | 298899 |
| 2025-03-11 | 44.41 | $0.00 | 220153 |
| 2025-03-10 | 47.94 | $0.00 | 520000 |
| 2025-03-07 | 47.94 | $0.00 | 58400 |
| 2025-03-06 | 49.00 | $0.00 | 49736 |
| 2025-03-05 | 49.11 | $0.00 | 75000 |
| 2025-03-04 | 49.11 | $0.00 | 1.1M |
| 2025-03-03 | 54.68 | $0.00 | 223634 |
| 2025-02-28 | 64.15 | $0.00 | 1.6M |
| 2025-02-27 | 63.70 | $0.00 | 263933 |
| 2025-02-26 | 70.40 | $0.00 | 1.5M |
| 2025-02-25 | 69.65 | $0.00 | 233516 |
| 2025-02-24 | 67.25 | $0.00 | 1.2M |
| 2025-02-21 | 72.70 | $0.00 | 571073 |
| 2025-02-20 | 69.58 | $0.00 | 1.2M |
| 2025-02-19 | 65.87 | $0.00 | 1.1M |
| 2025-02-18 | 65.87 | $0.00 | 3.0M |
| 2025-02-14 | 56.26 | $0.00 | 255000 |
| 2025-02-13 | 53.13 | $0.00 | 396360 |
| 2025-02-12 | 50.61 | $0.00 | 14200 |
| 2025-02-11 | 52.39 | $0.00 | 25000 |
| 2025-02-10 | 52.39 | $0.00 | 22055 |
| 2025-02-07 | 55.02 | $0.00 | 172336 |
| 2025-02-06 | 63.03 | $0.00 | 125065 |
| 2025-02-05 | 61.01 | $0.00 | 47000 |
| 2025-02-04 | 61.01 | $0.00 | 1.4M |
| 2025-02-03 | 59.89 | $0.00 | 798064 |
| 2025-01-31 | 57.71 | $0.00 | 976018 |
| 2025-01-30 | 60.54 | $0.00 | 1.1M |
| 2025-01-29 | 50.13 | $0.00 | 1.6M |
| 2025-01-28 | 49.15 | $0.00 | 1.0M |
| 2025-01-27 | 57.78 | $0.00 | 10155 |
| 2025-01-24 | 65.42 | $0.00 | 1.2M |
| 2025-01-23 | 61.44 | $0.00 | 3.5M |
| 2025-01-22 | 59.52 | $0.00 | 238500 |
| 2025-01-21 | 59.52 | $0.00 | 618287 |
| 2025-01-17 | 55.51 | $0.00 | 55100 |
| 2025-01-16 | 55.51 | $0.00 | 3.2M |
| 2025-01-15 | 51.15 | $0.00 | 1.4M |
| 2025-01-14 | 41.64 | $0.00 | 30000 |
| 2025-01-13 | 42.77 | $0.00 | 714863 |
| 2025-01-10 | 42.77 | $0.00 | 398800 |
| 2025-01-08 | 42.77 | $0.00 | 1.5M |
| 2025-01-07 | 44.85 | $0.00 | 4200 |
| 2025-01-06 | 44.85 | $0.00 | 7000 |
| 2025-01-03 | 44.85 | $0.00 | 4200 |
| 2025-01-02 | 44.85 | $0.00 | 1.0M |
| 2024-12-31 | 44.85 | $0.00 | 219495 |
| 2024-12-30 | 50.59 | $0.00 | 2.8M |
| 2024-12-27 | 46.24 | $0.00 | 970000 |
| 2024-12-26 | 47.22 | $0.00 | 118500 |
| 2024-12-24 | 47.22 | $0.00 | 20000 |
| 2024-12-23 | 43.98 | $0.00 | 424248 |
| 2024-12-20 | 44.68 | $0.00 | 41165 |
| 2024-12-19 | 43.83 | $0.00 | 39000 |
| 2024-12-18 | 43.83 | $0.00 | 80800 |
| 2024-12-17 | 43.83 | $0.00 | 1.1M |
| 2024-12-16 | 50.90 | $0.00 | 48264 |
| 2024-12-13 | 46.57 | $0.00 | 196989 |
| 2024-12-12 | 48.37 | $0.00 | 97628 |
| 2024-12-11 | 50.22 | $0.00 | 235000 |
| 2024-12-10 | 56.35 | $0.00 | 280000 |
| 2024-12-09 | 53.76 | $0.00 | 743750 |
| 2024-12-06 | 53.86 | $0.00 | 32590 |
| 2024-12-05 | 46.77 | $0.00 | 298617 |
| 2024-12-04 | 49.80 | $0.00 | 114128 |
| 2024-12-03 | 55.50 | $0.00 | 1.1M |
| 2024-12-02 | 55.50 | $0.00 | 10350 |
| 2024-11-29 | 60.50 | $0.00 | 5.9M |
| 2024-11-27 | 56.80 | $0.00 | 17000 |
| 2024-11-26 | 62.34 | $0.00 | 1.3M |
| 2024-11-25 | 59.53 | $0.00 | 420174 |
| 2024-11-22 | 60.97 | $0.00 | 3.2M |
| 2024-11-21 | 54.72 | $0.00 | 11.5M |
| 2024-11-20 | 43.18 | $0.00 | — |
| 2024-11-19 | 43.18 | $0.00 | — |
| 2024-11-18 | 43.18 | $0.00 | 100000 |
| 2024-11-15 | 39.90 | $0.00 | 4714 |
| 2024-11-14 | 42.34 | $0.00 | 106100 |
| 2024-11-13 | 38.79 | $0.00 | 70000 |
| 2024-11-12 | 38.79 | $0.00 | 677000 |
| 2024-11-11 | 38.79 | $0.00 | 84714 |
| 2024-11-08 | 41.95 | $0.00 | — |
| 2024-11-07 | 41.95 | $0.00 | 57000 |
| 2024-11-06 | 41.67 | $0.00 | 5000 |
| 2024-11-05 | 37.57 | $0.00 | 215350 |
| 2024-11-04 | 37.57 | $0.00 | 35000 |
| 2024-11-01 | 43.48 | $0.00 | 80000 |
| 2024-10-31 | 43.48 | $0.00 | 587500 |
| 2024-10-30 | 43.48 | $0.00 | — |
| 2024-10-29 | 43.48 | $0.00 | — |
| 2024-10-28 | 43.48 | $0.00 | 1.2M |
| 2024-10-25 | 45.32 | $0.00 | 766757 |
| 2024-10-24 | 45.32 | $0.00 | 548327 |
| 2024-10-23 | 43.15 | $0.00 | 170500 |
| 2024-10-22 | 46.67 | $0.00 | 35485 |
| 2024-10-21 | 42.19 | $0.00 | 122148 |
| 2024-10-18 | 38.51 | $0.00 | 543350 |
| 2024-10-17 | 39.30 | $0.00 | 190593 |
| 2024-10-16 | 46.58 | $0.00 | — |
| 2024-10-15 | 46.58 | $0.00 | 4.2M |
| 2024-10-14 | 46.58 | $0.00 | 1.5M |
| 2024-10-11 | 46.58 | $0.00 | 1.6M |
| 2024-10-10 | 42.22 | $0.00 | 16000 |
| 2024-10-09 | 43.92 | $0.00 | 26000 |
| 2024-10-08 | 45.67 | $0.00 | 380706 |
| 2024-10-07 | 45.67 | $0.00 | 605602 |
| 2024-10-04 | 42.36 | $0.00 | 155000 |
| 2024-10-03 | 44.97 | $0.00 | 10000 |
| 2024-10-02 | 44.97 | $0.00 | 150012 |
| 2024-10-01 | 44.97 | $0.00 | 2.7M |
| 2024-09-30 | 38.92 | $0.00 | 104700 |
| 2024-09-27 | 38.92 | $0.00 | 349100 |
| 2024-09-26 | 37.89 | $0.00 | 373144 |
| 2024-09-25 | 39.80 | $0.00 | 1.3M |
| 2024-09-24 | 45.61 | $0.00 | 50000 |
| 2024-09-23 | 43.66 | $0.00 | — |
| 2024-09-20 | 43.66 | $0.00 | 60000 |
| 2024-09-19 | 39.75 | $0.00 | 13200 |
| 2024-09-18 | 45.78 | $0.00 | 963534 |
| 2024-09-17 | 36.65 | $0.00 | 5.1M |
| 2024-09-16 | 50.90 | $0.00 | 177704 |
| 2024-09-13 | 50.90 | $0.00 | 21040 |
| 2024-09-12 | 50.90 | $0.00 | — |
| 2024-09-11 | 50.90 | $0.00 | — |
| 2024-09-10 | 50.90 | $0.00 | 48080 |
| 2024-09-09 | 50.90 | $0.00 | 157500 |
| 2024-09-06 | 46.53 | $0.00 | 337414 |
| 2024-09-05 | 48.16 | $0.00 | 56000 |
| 2024-09-04 | 48.56 | $0.00 | 420120 |
| 2024-09-03 | 57.75 | $0.00 | 23000 |
| 2024-08-30 | 57.75 | $0.00 | 23000 |
| 2024-08-29 | 55.87 | $0.00 | 75000 |
| 2024-08-28 | 55.49 | $0.00 | 30000 |
| 2024-08-27 | 58.33 | $0.00 | 35000 |
| 2024-08-26 | 56.57 | $0.00 | 20125 |
| 2024-08-23 | 58.94 | $0.00 | 110500 |
| 2024-08-22 | 57.24 | $0.00 | 5.4M |
| 2024-08-21 | 55.49 | $0.00 | 60000 |
| 2024-08-20 | 55.49 | $0.00 | 3500 |
| 2024-08-19 | 57.62 | $0.00 | 60000 |
| 2024-08-16 | 57.62 | $0.00 | 185000 |
| 2024-08-15 | 54.47 | $0.00 | 510000 |
| 2024-08-14 | 54.47 | $0.00 | 510000 |
| 2024-08-13 | 58.38 | $0.00 | 116010 |
| 2024-08-12 | 58.38 | $0.00 | 150000 |
| 2024-08-09 | 59.34 | $0.00 | 193634 |
| 2024-08-08 | 54.34 | $0.00 | 1.2M |
| 2024-08-07 | 54.34 | $0.00 | 1.2M |
| 2024-08-06 | 54.34 | $0.00 | 2.0M |
| 2024-08-05 | 59.75 | $0.00 | 72000 |
| 2024-08-02 | 54.59 | $0.00 | 918000 |
| 2024-08-01 | 56.11 | $0.00 | 17500 |
| 2024-07-31 | 57.63 | $0.00 | 44115 |
| 2024-07-30 | 57.63 | $0.00 | 14900 |
| 2024-07-29 | 54.87 | $0.00 | 67376 |
| 2024-07-26 | 54.87 | $0.00 | 27000 |
| 2024-07-25 | 54.87 | $0.00 | 95904 |
| 2024-07-24 | 51.49 | $0.00 | 30500 |
| 2024-07-23 | 55.44 | $0.00 | 93996 |
| 2024-07-22 | 55.44 | $0.00 | 120000 |
| 2024-07-19 | 51.10 | $0.00 | 364600 |
| 2024-07-18 | 45.78 | $0.00 | 50711 |
| 2024-07-17 | 43.37 | $0.00 | 496968 |
| 2024-07-16 | 47.68 | $0.00 | 718412 |
| 2024-07-15 | 54.57 | $0.00 | 124404 |
| 2024-07-12 | 52.10 | $0.00 | 86065 |
| 2024-07-11 | 49.50 | $0.00 | 1750 |
| 2024-07-10 | 53.16 | $0.00 | 220000 |
| 2024-07-08 | 55.09 | $0.00 | 49527 |
| 2024-07-05 | 57.06 | $0.00 | 253892 |
| 2024-07-03 | 57.06 | $0.00 | 258304 |
| 2024-07-02 | 57.06 | $0.00 | 180000 |
| 2024-06-28 | 62.84 | $0.00 | 70000 |
| 2024-06-27 | 61.61 | $0.00 | 442267 |
| 2024-06-26 | 56.08 | $0.00 | 76000 |
| 2024-06-24 | 54.52 | $0.00 | 280899 |
| 2024-06-21 | 54.52 | $0.00 | 1001 |
| 2024-06-20 | 53.78 | $0.00 | 802304 |
| 2024-06-18 | 56.39 | $0.00 | 363284 |
| 2024-06-17 | 51.96 | $0.00 | 1.2M |
| 2024-06-14 | 55.54 | $0.00 | 36444 |
| 2024-06-13 | 54.95 | $0.00 | 980100 |
| 2024-06-12 | 57.48 | $0.00 | 7.5M |
| 2024-06-11 | 61.31 | $0.00 | 77280 |
| 2024-06-10 | 57.25 | $0.00 | 1.0M |
| 2024-06-07 | 55.78 | $0.00 | 1.5M |
| 2024-06-06 | 64.17 | $0.00 | 3.2M |
| 2024-06-05 | 54.39 | $0.00 | 1.5M |
| 2024-06-03 | 53.39 | $0.00 | 158000 |
| 2024-05-31 | 47.93 | $0.00 | 312655 |
| 2024-05-29 | 55.31 | $0.00 | 325000 |
| 2024-05-28 | 49.66 | $0.00 | 406200 |
| 2024-05-24 | 47.75 | $0.00 | 42350 |
| 2024-05-23 | 50.35 | $0.00 | 3625 |
| 2024-05-22 | 50.35 | $0.00 | 1.1M |
| 2024-05-21 | 50.35 | $0.00 | 1.1M |
| 2024-05-20 | 47.92 | $0.00 | 1350 |
| 2024-05-17 | 49.06 | $0.00 | 490015 |
| 2024-05-16 | 47.89 | $0.00 | 18762 |
| 2024-05-15 | 50.08 | $0.00 | 111853 |
| 2024-05-14 | 47.81 | $0.00 | 18500 |
| 2024-05-13 | 49.97 | $0.00 | 334515 |
| 2024-05-10 | 47.72 | $0.00 | 8600 |
| 2024-05-09 | 49.85 | $0.00 | 340000 |
| 2024-05-07 | 47.63 | $0.00 | 23000 |
| 2024-05-03 | 47.63 | $0.00 | 500000 |
| 2024-05-02 | 43.10 | $0.00 | 482319 |
| 2024-04-30 | 43.10 | $0.00 | 1.3M |
| 2024-04-29 | 43.10 | $0.00 | 4.3M |
| 2024-04-26 | 51.75 | $0.00 | 279000 |
| 2024-04-25 | 53.33 | $0.00 | 50950 |
| 2024-04-24 | 48.64 | $0.00 | 3.1M |
| 2024-04-23 | 51.78 | $0.00 | 1000 |
| 2024-04-22 | 53.06 | $0.00 | 26100 |
| 2024-04-19 | 55.55 | $0.00 | 1030 |
| 2024-04-18 | 55.55 | $0.00 | 128500 |
| 2024-04-17 | 53.69 | $0.00 | 772358 |
| 2024-04-16 | 49.67 | $0.00 | 190000 |
| 2024-04-15 | 49.67 | $0.00 | 868214 |
| 2024-04-12 | 49.67 | $0.00 | 1.2M |
| 2024-04-11 | 49.67 | $0.00 | 703518 |
| 2024-04-10 | 49.67 | $0.00 | 30100 |
| 2024-04-09 | 47.92 | $0.00 | 14308 |
| 2024-04-08 | 49.55 | $0.00 | 200000 |
| 2024-04-05 | 48.04 | $0.00 | 559053 |
| 2024-04-04 | 46.16 | $0.00 | 4.9M |
| 2024-04-03 | 52.75 | $0.00 | 1.7M |
| 2024-04-02 | 51.09 | $0.00 | 1500 |
| 2024-04-01 | 51.09 | $0.00 | 258775 |
| 2024-03-28 | 49.49 | $0.00 | 10000 |
| 2024-03-27 | 52.77 | $0.00 | 240057 |
| 2024-03-25 | 56.32 | $0.00 | 11000 |
| 2024-03-22 | 56.32 | $0.00 | 15000 |
| 2024-03-20 | 51.94 | $0.00 | 893055 |
| 2024-03-19 | 51.94 | $0.00 | 337392 |
| 2024-03-18 | 50.30 | $0.00 | 7000 |
| 2024-03-15 | 57.24 | $0.00 | 893989 |
| 2024-03-14 | 52.70 | $0.00 | 48345 |
| 2024-03-13 | 52.70 | $0.00 | 41000 |
| 2024-03-12 | 49.48 | $0.00 | 18050 |
| 2024-03-11 | 54.80 | $0.00 | 3.7M |
| 2024-03-08 | 46.07 | $0.00 | 237223 |
| 2024-03-07 | 47.44 | $0.00 | 1.4M |
| 2024-03-05 | 45.38 | $0.00 | 352623 |
| 2024-03-04 | 45.38 | $0.00 | 159177 |
| 2024-03-01 | 47.05 | $0.00 | 400000 |
| 2024-02-29 | 52.56 | $0.00 | 200000 |
| 2024-02-28 | 51.20 | $0.00 | 3.0M |
| 2024-02-27 | 45.80 | $0.00 | 1.6M |
| 2024-02-26 | 48.58 | $0.00 | 389000 |
| 2024-02-23 | 48.58 | $0.00 | 167016 |
| 2024-02-22 | 48.58 | $0.00 | 500 |
| 2024-02-21 | 48.58 | $0.00 | 294150 |
| 2024-02-20 | 49.90 | $0.00 | 1650 |
| 2024-02-16 | 55.64 | $0.00 | 415000 |
| 2024-02-15 | 54.07 | $0.00 | 605600 |
| 2024-02-14 | 46.95 | $0.00 | 122900 |
| 2024-02-13 | 48.74 | $0.00 | 152172 |
| 2024-02-12 | 46.81 | $0.00 | 20100 |
| 2024-02-09 | 47.32 | $0.00 | 48400 |
| 2024-02-08 | 46.77 | $0.00 | — |
| 2024-02-07 | 46.77 | $0.00 | — |
| 2024-02-06 | 46.77 | $0.00 | 126000 |
| 2024-02-05 | 47.48 | $0.00 | — |
| 2024-02-02 | 47.48 | $0.00 | 339200 |
| 2024-02-01 | 46.75 | $0.00 | 100000 |
| 2024-01-31 | 46.75 | $0.00 | 274015 |
| 2024-01-30 | 51.94 | $0.00 | 10000 |
| 2024-01-29 | 44.64 | $0.00 | 414593 |
| 2024-01-26 | 48.87 | $0.00 | 700300 |
| 2024-01-25 | 47.29 | $0.00 | 1.6M |
| 2024-01-24 | 45.69 | $0.00 | 800000 |
| 2024-01-23 | 46.23 | $0.00 | 132000 |
| 2024-01-22 | 45.62 | $0.00 | 17010 |
| 2024-01-19 | 46.87 | $0.00 | 1.3M |
| 2024-01-18 | 48.12 | $0.00 | 4180 |
| 2024-01-17 | 48.12 | $0.00 | 28000 |
| 2024-01-16 | 53.23 | $0.00 | 578955 |
| 2024-01-12 | 59.22 | $0.00 | — |
| 2024-01-11 | 59.22 | $0.00 | 1.7M |
| 2024-01-10 | 41.38 | $0.00 | 9250 |
| 2024-01-09 | 41.38 | $0.00 | 5000 |
| 2024-01-08 | 43.53 | $0.00 | 86666 |
| 2024-01-05 | 45.79 | $0.00 | — |
| 2024-01-04 | 45.79 | $0.00 | 1.2M |
| 2024-01-03 | 43.86 | $0.00 | 501013 |
| 2024-01-02 | 45.39 | $0.00 | 77247 |
| 2023-12-29 | 45.39 | $0.00 | 2.8M |
| 2023-12-28 | 38.32 | $0.00 | 5550 |
| 2023-12-27 | 39.53 | $0.00 | 352676 |
| 2023-12-26 | 40.76 | $0.00 | 7.3M |
| 2023-12-22 | 40.76 | $0.00 | 512110 |
| 2023-12-21 | 39.05 | $0.00 | 5.9M |
| 2023-12-20 | 40.15 | $0.00 | 4.4M |
| 2023-12-19 | 38.56 | $0.00 | 7.2M |
| 2023-12-18 | 41.80 | $0.00 | 15100 |
| 2023-12-15 | 41.80 | $0.00 | 339513 |
| 2023-12-14 | 44.05 | $0.00 | 1.3M |
| 2023-12-13 | 37.67 | $0.00 | 1.9M |
| 2023-12-12 | 39.83 | $0.00 | 2425 |
| 2023-12-11 | 42.12 | $0.00 | 10.0M |
| 2023-12-08 | 45.08 | $0.00 | 46000 |
| 2023-12-07 | 45.84 | $0.00 | 115000 |
| 2023-12-06 | 37.45 | $0.00 | 96000 |
| 2023-12-05 | 43.92 | $0.00 | 1.4M |
| 2023-12-04 | 43.92 | $0.00 | 60000 |
| 2023-12-01 | 43.92 | $0.00 | 1.9M |
| 2023-11-30 | 43.24 | $0.00 | — |
| 2023-11-29 | 43.24 | $0.00 | 1000 |
| 2023-11-28 | 44.95 | $0.00 | 215924 |
| 2023-11-27 | 46.18 | $0.00 | 408868 |
| 2023-11-24 | 46.18 | $0.00 | — |
| 2023-11-22 | 46.18 | $0.00 | 1250 |
| 2023-11-21 | 46.73 | $0.00 | 41290 |
| 2023-11-20 | 46.61 | $0.00 | 393632 |
| 2023-11-17 | 44.20 | $0.00 | 7000 |
| 2023-11-16 | 46.81 | $0.00 | 543234 |
| 2023-11-15 | 43.14 | $0.00 | 103000 |
| 2023-11-14 | 45.11 | $0.00 | 1.2M |
| 2023-11-13 | 48.82 | $0.00 | 44386 |
| 2023-11-10 | 49.82 | $0.00 | 805000 |
| 2023-11-09 | 56.69 | $0.00 | 608600 |
| 2023-11-08 | 58.75 | $0.00 | 644993 |
| 2023-11-07 | 60.85 | $0.00 | 75911 |
| 2023-11-06 | 63.74 | $0.00 | 329778 |
| 2023-11-03 | 59.13 | $0.00 | 350800 |
| 2023-11-02 | 59.13 | $0.00 | 1.5M |
| 2023-11-01 | 53.23 | $0.00 | 173703 |
| 2023-10-31 | 51.42 | $0.00 | 228000 |
| 2023-10-30 | 57.66 | $0.00 | 74600 |
| 2023-10-27 | 61.88 | $0.00 | 360000 |
| 2023-10-26 | 60.83 | $0.00 | 242500 |
| 2023-10-25 | 48.81 | $0.00 | 1.3M |
| 2023-10-24 | 56.08 | $0.00 | 2.4M |
| 2023-10-23 | 56.08 | $0.00 | 107279 |
| 2023-10-20 | 56.08 | $0.00 | — |
| 2023-10-19 | 56.08 | $0.00 | — |
| 2023-10-18 | 56.08 | $0.00 | 44350 |
| 2023-10-17 | 53.25 | $0.00 | 150150 |
| 2023-10-16 | 56.72 | $0.00 | 748950 |
| 2023-10-13 | 62.22 | $0.00 | 176007 |
| 2023-10-12 | 61.02 | $0.00 | 597916 |
| 2023-10-11 | 46.54 | $0.00 | 67605 |
| 2023-10-10 | 48.44 | $0.00 | 500009 |
| 2023-10-09 | 48.24 | $0.00 | 70301 |
| 2023-10-06 | 48.42 | $0.00 | 197776 |
| 2023-10-05 | 48.42 | $0.00 | 13500 |
| 2023-10-04 | 48.42 | $0.00 | 686265 |
| 2023-10-03 | 48.42 | $0.00 | 848048 |
| 2023-10-02 | 50.72 | $0.00 | 10000 |
| 2023-09-29 | 51.49 | $0.00 | 30952 |
| 2023-09-28 | 51.49 | $0.00 | 37000 |
| 2023-09-27 | 54.49 | $0.00 | 449090 |
| 2023-09-26 | 54.49 | $0.00 | 49611 |
| 2023-09-25 | 60.91 | $0.00 | 224750 |
| 2023-09-22 | 56.67 | $0.00 | 61150 |
| 2023-09-21 | 56.02 | $0.00 | 75200 |
| 2023-09-20 | 50.39 | $0.00 | 34773 |
| 2023-09-19 | 53.65 | $0.00 | 8750 |
| 2023-09-18 | 54.66 | $0.00 | 594336 |
| 2023-09-15 | 60.82 | $0.00 | 1.8M |
| 2023-09-14 | 49.75 | $0.00 | 634000 |
| 2023-09-13 | 47.74 | $0.00 | 867728 |
| 2023-09-12 | 51.66 | $0.00 | 1.2M |
| 2023-09-11 | 58.49 | $0.00 | 29200 |
| 2023-09-08 | 58.49 | $0.00 | 51966 |
| 2023-09-07 | 60.66 | $0.00 | 181700 |
| 2023-09-06 | 62.12 | $0.00 | 18370 |
| 2023-09-05 | 56.29 | $0.00 | 374070 |
| 2023-09-01 | 58.74 | $0.00 | 699300 |
| 2023-08-31 | 55.01 | $0.00 | 44067 |
| 2023-08-30 | 57.48 | $0.00 | 235000 |
| 2023-08-29 | 57.48 | $0.00 | 1.2M |
| 2023-08-28 | 43.84 | $0.00 | 346200 |
| 2023-08-25 | 46.19 | $0.00 | 212328 |
| 2023-08-24 | 40.09 | $0.00 | 1200 |
| 2023-08-23 | 42.37 | $0.00 | 17050 |
| 2023-08-22 | 44.79 | $0.00 | 189408 |
| 2023-08-21 | 38.07 | $0.00 | 230000 |
| 2023-08-18 | 43.05 | $0.00 | 1.7M |
| 2023-08-17 | 34.98 | $0.00 | 82500 |
| 2023-08-16 | 37.50 | $0.00 | 341000 |
| 2023-08-15 | 40.26 | $0.00 | 5.5M |
| 2023-08-14 | 46.81 | $0.00 | — |
| 2023-08-11 | 46.81 | $0.00 | 1.3M |
| 2023-08-10 | 46.81 | $0.00 | — |
| 2023-08-09 | 46.81 | $0.00 | 782153 |
| 2023-08-08 | 50.13 | $0.00 | 203800 |
| 2023-08-07 | 42.36 | $0.00 | 111987 |
| 2023-08-04 | 37.76 | $0.00 | 1.5M |
| 2023-08-03 | 44.52 | $0.00 | 1.1M |
| 2023-08-02 | 44.52 | $0.00 | 150819 |
| 2023-08-01 | 44.52 | $0.00 | — |
| 2023-07-31 | 44.52 | $0.00 | 100910 |
| 2023-07-28 | 49.98 | $0.00 | 720913 |
| 2023-07-27 | 47.95 | $0.00 | 166179 |
| 2023-07-26 | 47.95 | $0.00 | 3900 |
| 2023-07-25 | 51.73 | $0.00 | 1.1M |
| 2023-07-24 | 51.73 | $0.00 | 1.5M |
| 2023-07-21 | 50.68 | $0.00 | 30000 |
| 2023-07-20 | 48.18 | $0.00 | 73650 |
| 2023-07-19 | 48.18 | $0.00 | 211657 |
| 2023-07-18 | 46.43 | $0.00 | 17925 |
| 2023-07-17 | 44.65 | $0.00 | 1.2M |
| 2023-07-14 | 44.65 | $0.00 | 20000 |
| 2023-07-13 | 44.65 | $0.00 | 750000 |
| 2023-07-12 | 41.31 | $0.00 | 19000 |
| 2023-07-11 | 41.31 | $0.00 | 65000 |
| 2023-07-10 | 42.95 | $0.00 | 10000 |
| 2023-07-07 | 40.72 | $0.00 | 201250 |
| 2023-07-06 | 43.00 | $0.00 | 6250 |
| 2023-07-05 | 43.00 | $0.00 | 448321 |
| 2023-07-03 | 45.29 | $0.00 | 1.6M |
| 2023-06-30 | 47.70 | $0.00 | 300000 |
| 2023-06-29 | 44.91 | $0.00 | 966000 |
| 2023-06-28 | 49.98 | $0.00 | 536713 |
| 2023-06-27 | 43.97 | $0.00 | 265000 |
| 2023-06-26 | 43.81 | $0.00 | 740000 |
| 2023-06-23 | 40.76 | $0.00 | — |
| 2023-06-22 | 40.76 | $0.00 | 149000 |
| 2023-06-21 | 40.97 | $0.00 | 328300 |
| 2023-06-20 | 40.68 | $0.00 | 30000 |
| 2023-06-16 | 44.91 | $0.00 | 739001 |
| 2023-06-15 | 42.64 | $0.00 | 100000 |
| 2023-06-14 | 42.08 | $0.00 | 360000 |
| 2023-06-13 | 43.40 | $0.00 | 17013 |
| 2023-06-12 | 43.40 | $0.00 | 7251 |
| 2023-06-09 | 44.07 | $0.00 | 121213 |
| 2023-06-08 | 43.23 | $0.00 | 36465 |
| 2023-06-07 | 41.70 | $0.00 | 33408 |
| 2023-06-06 | 41.70 | $0.00 | 1.1M |
| 2023-06-05 | 44.02 | $0.00 | 2.1M |
| 2023-06-02 | 45.03 | $0.00 | 629001 |
| 2023-06-01 | 46.75 | $0.00 | 897500 |
| 2023-05-31 | 44.75 | $0.00 | 235955 |
| 2023-05-30 | 43.75 | $0.00 | 1.1M |
| 2023-05-26 | 40.68 | $0.00 | 623960 |
| 2023-05-25 | 38.56 | $0.00 | 939500 |
| 2023-05-24 | 36.40 | $0.00 | 943571 |
| 2023-05-23 | 36.40 | $0.00 | 5.3M |
| 2023-05-22 | 40.51 | $0.00 | 20220 |
| 2023-05-19 | 40.11 | $0.00 | 141320 |
| 2023-05-18 | 40.11 | $0.00 | 44000 |
| 2023-05-17 | 40.11 | $0.00 | 1.7M |
| 2023-05-16 | 40.11 | $0.00 | 437490 |
| 2023-05-15 | 43.08 | $0.00 | 621350 |
| 2023-05-12 | 46.33 | $0.00 | 929781 |
| 2023-05-11 | 37.34 | $0.00 | 714735 |
| 2023-05-10 | 39.88 | $0.00 | 76420 |
| 2023-05-09 | 37.87 | $0.00 | 1.7M |
| 2023-05-08 | 39.11 | $0.00 | 1.7M |
| 2023-05-05 | 39.11 | $0.00 | 566 |
| 2023-05-04 | 41.57 | $0.00 | 172300 |
| 2023-05-03 | 37.86 | $0.00 | 2.3M |
| 2023-05-02 | 43.05 | $0.00 | — |
| 2023-05-01 | 43.05 | $0.00 | 88725 |
| 2023-04-28 | 42.15 | $0.00 | 155491 |
| 2023-04-27 | 42.79 | $0.00 | 167605 |
| 2023-04-26 | 42.79 | $0.00 | 1.3M |
| 2023-04-25 | 44.00 | $0.00 | 142000 |
| 2023-04-24 | 42.46 | $0.00 | 90000 |
| 2023-04-21 | 46.06 | $0.00 | — |
| 2023-04-20 | 46.06 | $0.00 | 10300 |
| 2023-04-19 | 46.06 | $0.00 | 105226 |
| 2023-04-18 | 46.06 | $0.00 | 213700 |
| 2023-04-17 | 46.06 | $0.00 | 74076 |
| 2023-04-14 | 46.06 | $0.00 | 583292 |
| 2023-04-13 | 51.40 | $0.00 | 193000 |
| 2023-04-12 | 51.40 | $0.00 | 707038 |
| 2023-04-11 | 43.06 | $0.00 | 895130 |
| 2023-04-10 | 46.76 | $0.00 | 281312 |
| 2023-04-06 | 44.91 | $0.00 | 50970 |
| 2023-04-05 | 47.14 | $0.00 | 452113 |
| 2023-04-04 | 48.28 | $0.00 | 120999 |
| 2023-04-03 | 45.79 | $0.00 | 4.5M |
| 2023-03-31 | 47.98 | $0.00 | 821536 |
| 2023-03-30 | 51.49 | $0.00 | 2.9M |
| 2023-03-29 | 47.48 | $0.00 | 538760 |
| 2023-03-28 | 47.82 | $0.00 | 191601 |
| 2023-03-27 | 50.10 | $0.00 | 228543 |
| 2023-03-24 | 50.10 | $0.00 | 517800 |
| 2023-03-23 | 47.85 | $0.00 | 95000 |
| 2023-03-22 | 49.99 | $0.00 | 266000 |
| 2023-03-21 | 55.94 | $0.00 | 284734 |
| 2023-03-20 | 54.39 | $0.00 | 261256 |
| 2023-03-17 | 60.44 | $0.00 | 125201 |
| 2023-03-16 | 60.44 | $0.00 | 36775 |
| 2023-03-15 | 59.54 | $0.00 | 212238 |
| 2023-03-14 | 60.85 | $0.00 | 141666 |
| 2023-03-13 | 55.20 | $0.00 | 594395 |
| 2023-03-10 | 62.33 | $0.00 | 1.1M |
| 2023-03-09 | 62.33 | $0.00 | 282000 |
| 2023-03-08 | 60.48 | $0.00 | 261017 |
| 2023-03-07 | 59.55 | $0.00 | 115000 |
| 2023-03-06 | 54.40 | $0.00 | 1.3M |
| 2023-03-03 | 54.40 | $0.00 | 10000 |
| 2023-03-02 | 53.33 | $0.00 | 368286 |
| 2023-03-01 | 64.92 | $0.00 | 22820 |
| 2023-02-28 | 66.64 | $0.00 | 245748 |
| 2023-02-27 | 59.51 | $0.00 | 428562 |
| 2023-02-24 | 69.61 | $0.00 | 1.6M |
| 2023-02-23 | 69.61 | $0.00 | 658629 |
| 2023-02-22 | 62.76 | $0.00 | 2.8M |
| 2023-02-21 | 62.76 | $0.00 | 438750 |
| 2023-02-17 | 55.17 | $0.00 | 65330 |
| 2023-02-16 | 54.28 | $0.00 | 897463 |
| 2023-02-15 | 51.55 | $0.00 | 1.3M |
| 2023-02-14 | 47.59 | $0.00 | 302425 |
| 2023-02-13 | 47.59 | $0.00 | 42222 |
| 2023-02-10 | 47.59 | $0.00 | 383891 |
| 2023-02-09 | 51.18 | $0.00 | 231900 |
| 2023-02-08 | 51.18 | $0.00 | 300333 |
| 2023-02-07 | 49.46 | $0.00 | 36836 |
| 2023-02-06 | 54.98 | $0.00 | 742089 |
| 2023-02-03 | 54.98 | $0.00 | 5.7M |
| 2023-02-02 | 46.97 | $0.00 | 135709 |
| 2023-02-01 | 45.95 | $0.00 | 23579 |
| 2023-01-31 | 47.69 | $0.00 | 862773 |
| 2023-01-30 | 45.64 | $0.00 | 5.3M |
| 2023-01-27 | 51.16 | $0.00 | 4.0M |
| 2023-01-26 | 44.93 | $0.00 | 6583 |
| 2023-01-25 | 44.93 | $0.00 | 1.8M |
| 2023-01-24 | 46.73 | $0.00 | 1.1M |
| 2023-01-23 | 44.63 | $0.00 | 509891 |
| 2023-01-20 | 42.47 | $0.00 | 483524 |
| 2023-01-19 | 45.86 | $0.00 | 1.1M |
| 2023-01-18 | 41.42 | $0.00 | 340000 |
| 2023-01-17 | 44.92 | $0.00 | 1.2M |
| 2023-01-13 | 46.80 | $0.00 | 187110 |
| 2023-01-12 | 46.80 | $0.00 | 1.2M |
| 2023-01-11 | 40.01 | $0.00 | 365600 |
| 2023-01-10 | 41.69 | $0.00 | 174666 |
| 2023-01-09 | 39.26 | $0.00 | 941550 |
| 2023-01-06 | 39.26 | $0.00 | 2.0M |
| 2023-01-05 | 44.68 | $0.00 | — |
| 2023-01-04 | 44.68 | $0.00 | 1.4M |
| 2023-01-03 | 43.09 | $0.00 | 128513 |
| 2022-12-30 | 42.00 | $0.00 | 926540 |
| 2022-12-29 | 45.31 | $0.00 | 445300 |
| 2022-12-28 | 45.31 | $0.00 | 979730 |
| 2022-12-27 | 43.29 | $0.00 | 1.4M |
| 2022-12-23 | 43.91 | $0.00 | 340000 |
| 2022-12-22 | 43.14 | $0.00 | 4.0M |
| 2022-12-21 | 45.20 | $0.00 | 213961 |
| 2022-12-20 | 46.10 | $0.00 | 642974 |
| 2022-12-19 | 46.10 | $0.00 | 506500 |
| 2022-12-16 | 44.44 | $0.00 | 736500 |
| 2022-12-15 | 45.78 | $0.00 | 3.1M |
| 2022-12-14 | 40.69 | $0.00 | 2.5M |
| 2022-12-13 | 38.88 | $0.00 | 9.0M |
| 2022-12-12 | 42.59 | $0.00 | 2.1M |
| 2022-12-09 | 46.84 | $0.00 | 1.2M |
| 2022-12-08 | 44.20 | $0.00 | 410192 |
| 2022-12-07 | 47.98 | $0.00 | 980865 |
| 2022-12-06 | 49.59 | $0.00 | 890780 |
| 2022-12-05 | 47.93 | $0.00 | 716000 |
| 2022-12-02 | 49.48 | $0.00 | 403250 |
| 2022-12-01 | 51.04 | $0.00 | 1.4M |
| 2022-11-30 | 49.53 | $0.00 | 1.4M |
| 2022-11-29 | 46.36 | $0.00 | 1.2M |
| 2022-11-28 | 47.79 | $0.00 | 948160 |
| 2022-11-25 | 50.74 | $0.00 | 9428 |
| 2022-11-23 | 50.74 | $0.00 | 247150 |
| 2022-11-22 | 45.41 | $0.00 | 882681 |
| 2022-11-21 | 44.59 | $0.00 | 408487 |
| 2022-11-18 | 49.50 | $0.00 | 435000 |
| 2022-11-17 | 45.42 | $0.00 | 136688 |
| 2022-11-16 | 46.86 | $0.00 | 628000 |
| 2022-11-15 | 49.08 | $0.00 | 11336 |
| 2022-11-14 | 44.96 | $0.00 | 128458 |
| 2022-11-11 | 48.70 | $0.00 | 3.6M |
| 2022-11-10 | 51.99 | $0.00 | 855108 |
| 2022-11-09 | 52.84 | $0.00 | 6.1M |
| 2022-11-08 | 49.72 | $0.00 | 1.2M |
| 2022-11-07 | 48.92 | $0.00 | 1.4M |
| 2022-11-04 | 49.67 | $0.00 | 660000 |
| 2022-11-03 | 49.67 | $0.00 | 594990 |
| 2022-11-02 | 51.83 | $0.00 | 245053 |
| 2022-11-01 | 55.66 | $0.00 | 521026 |
| 2022-10-31 | 50.05 | $0.00 | 1.8M |
| 2022-10-28 | 43.24 | $0.00 | 377843 |
| 2022-10-27 | 45.45 | $0.00 | 192800 |
| 2022-10-26 | 47.76 | $0.00 | 260875 |
| 2022-10-25 | 49.36 | $0.00 | 61200 |
| 2022-10-24 | 45.93 | $0.00 | 1.2M |
| 2022-10-21 | 49.09 | $0.00 | 1.1M |
| 2022-10-20 | 49.09 | $0.00 | 175870 |
| 2022-10-19 | 52.34 | $0.00 | 443500 |
| 2022-10-18 | 49.14 | $0.00 | 632378 |
| 2022-10-17 | 49.30 | $0.00 | 381875 |
| 2022-10-14 | 55.92 | $0.00 | 454000 |
| 2022-10-13 | 52.83 | $0.00 | 134851 |
| 2022-10-12 | 52.83 | $0.00 | 1.1M |
| 2022-10-11 | 45.01 | $0.00 | 15425 |
| 2022-10-10 | 41.96 | $0.00 | 14853 |
| 2022-10-07 | 43.49 | $0.00 | 145000 |
| 2022-10-06 | 46.72 | $0.00 | 424488 |
| 2022-10-05 | 44.77 | $0.00 | 996340 |
| 2022-10-04 | 42.78 | $0.00 | 378299 |
| 2022-10-03 | 42.78 | $0.00 | 1.2M |
| 2022-09-30 | 45.76 | $0.00 | 61000 |
| 2022-09-29 | 48.14 | $0.00 | 73500 |
| 2022-09-28 | 50.64 | $0.00 | 1.4M |
| 2022-09-27 | 40.90 | $0.00 | 18422 |
| 2022-09-26 | 39.77 | $0.00 | 51810 |
| 2022-09-23 | 36.30 | $0.00 | 2.5M |
| 2022-09-22 | 42.51 | $0.00 | 880704 |
| 2022-09-21 | 40.07 | $0.00 | 909583 |
| 2022-09-20 | 40.07 | $0.00 | 1.1M |
| 2022-09-19 | 44.30 | $0.00 | 77400 |
| 2022-09-16 | 43.16 | $0.00 | 1.3M |
| 2022-09-15 | 43.16 | $0.00 | 1.2M |
| 2022-09-14 | 44.82 | $0.00 | 201753 |
| 2022-09-13 | 40.48 | $0.00 | 2.0M |
| 2022-09-12 | 40.48 | $0.00 | 59523 |
| 2022-09-09 | 38.29 | $0.00 | 547137 |
| 2022-09-08 | 44.51 | $0.00 | 351299 |
| 2022-09-07 | 46.30 | $0.00 | 970777 |
| 2022-09-06 | 46.30 | $0.00 | 115000 |
| 2022-09-02 | 46.30 | $0.00 | 1.9M |
| 2022-09-01 | 40.12 | $0.00 | 793196 |
| 2022-08-31 | 40.12 | $0.00 | 1.1M |
| 2022-08-30 | 37.97 | $0.00 | 341338 |
| 2022-08-29 | 37.97 | $0.00 | 710590 |
| 2022-08-26 | 42.05 | $0.00 | 1.3M |
| 2022-08-25 | 45.13 | $0.00 | 1.2M |
| 2022-08-24 | 43.15 | $0.00 | 252400 |
| 2022-08-23 | 43.15 | $0.00 | 2.4M |
| 2022-08-22 | 43.15 | $0.00 | 1.1M |
| 2022-08-19 | 45.24 | $0.00 | 383687 |
| 2022-08-18 | 45.24 | $0.00 | 1.3M |
| 2022-08-17 | 45.91 | $0.00 | 624360 |
| 2022-08-16 | 47.24 | $0.00 | 298950 |
| 2022-08-15 | 46.51 | $0.00 | 890831 |
| 2022-08-12 | 48.43 | $0.00 | 1.7M |
| 2022-08-11 | 47.04 | $0.00 | 765800 |
| 2022-08-10 | 48.92 | $0.00 | 927548 |
| 2022-08-09 | 48.26 | $0.00 | 1.7M |
| 2022-08-08 | 48.26 | $0.00 | 1.6M |
| 2022-08-05 | 50.60 | $0.00 | 588181 |
| 2022-08-04 | 50.60 | $0.00 | 2.5M |
| 2022-08-03 | 52.91 | $0.00 | 1.0M |
| 2022-08-02 | 52.91 | $0.00 | 1.1M |
| 2022-08-01 | 49.81 | $0.00 | 1.0M |
| 2022-07-29 | 54.34 | $0.00 | 873918 |
| 2022-07-28 | 51.17 | $0.00 | 854350 |
| 2022-07-27 | 48.93 | $0.00 | 2.4M |
| 2022-07-26 | 52.36 | $0.00 | 122245 |
| 2022-07-25 | 51.82 | $0.00 | 2.3M |
| 2022-07-22 | 53.53 | $0.00 | 985000 |
| 2022-07-21 | 54.68 | $0.00 | 1.8M |
| 2022-07-20 | 46.54 | $0.00 | 181200 |
| 2022-07-19 | 50.57 | $0.00 | 342242 |
| 2022-07-18 | 50.57 | $0.00 | 243497 |
| 2022-07-15 | 48.26 | $0.00 | 1.1M |
| 2022-07-14 | 48.26 | $0.00 | 260817 |
| 2022-07-13 | 45.99 | $0.00 | 953831 |
| 2022-07-12 | 50.18 | $0.00 | 740857 |
| 2022-07-11 | 50.18 | $0.00 | 2.0M |
| 2022-07-08 | 50.18 | $0.00 | 666000 |
| 2022-07-07 | 47.08 | $0.00 | 3.1M |
| 2022-07-06 | 42.55 | $0.00 | 817700 |
| 2022-07-05 | 42.99 | $0.00 | 1.6M |
| 2022-07-01 | 43.84 | $0.00 | 1.0M |
| 2022-06-30 | 46.01 | $0.00 | 2.9M |
| 2022-06-29 | 45.50 | $0.00 | 1.3M |
| 2022-06-28 | 46.77 | $0.00 | 2.5M |
| 2022-06-27 | 46.13 | $0.00 | 16.8M |
| 2022-06-24 | 38.48 | $0.00 | 1.4M |
| 2022-06-23 | 36.13 | $0.00 | 1.3M |
| 2022-06-22 | 36.80 | $0.00 | 1.6M |
| 2022-06-21 | 36.80 | $0.00 | 1.7M |
| 2022-06-17 | 36.80 | $0.00 | 1.8M |
| 2022-06-16 | 34.73 | $0.00 | 3.2M |
| 2022-06-15 | 32.64 | $0.00 | 1.0M |
| 2022-06-14 | 33.66 | $0.00 | 2.2M |
| 2022-06-13 | 36.38 | $0.00 | 8.0M |
| 2022-06-10 | 38.76 | $0.00 | 764270 |
| 2022-06-09 | 40.00 | $0.00 | 255057 |
| 2022-06-08 | 40.00 | $0.00 | 11001 |
| 2022-06-07 | 40.00 | $0.00 | 353406 |
| 2022-06-06 | 39.59 | $0.00 | 1.8M |
| 2022-06-03 | 40.38 | $0.00 | 59700 |
| 2022-06-02 | 41.44 | $0.00 | 112200 |
| 2022-06-01 | 41.44 | $0.00 | 411781 |
| 2022-05-31 | 38.54 | $0.00 | 18550 |
| 2022-05-27 | 41.99 | $0.00 | 260000 |
| 2022-05-26 | 36.59 | $0.00 | 420850 |
| 2022-05-25 | 36.59 | $0.00 | 35000 |
| 2022-05-24 | 36.81 | $0.00 | 596442 |
| 2022-05-23 | 38.82 | $0.00 | 640705 |
| 2022-05-20 | 39.04 | $0.00 | 230536 |
| 2022-05-19 | 40.14 | $0.00 | 305803 |
| 2022-05-18 | 36.75 | $0.00 | 920793 |
| 2022-05-17 | 32.38 | $0.00 | 3.7M |
| 2022-05-16 | 30.09 | $0.00 | 2.8M |
| 2022-05-13 | 30.09 | $0.00 | 687774 |
| 2022-05-12 | 31.04 | $0.00 | 12.0M |
| 2022-05-11 | 33.02 | $0.00 | 1.7M |
| 2022-05-10 | 34.41 | $0.00 | 1.7M |
| 2022-05-09 | 34.02 | $0.00 | 1.9M |
| 2022-05-06 | 35.23 | $0.00 | 440038 |
| 2022-05-05 | 35.23 | $0.00 | 1.8M |
| 2022-05-04 | 32.20 | $0.00 | 1.1M |
| 2022-05-03 | 32.78 | $0.00 | 1.1M |
| 2022-05-02 | 32.78 | $0.00 | 2.3M |
| 2022-04-29 | 33.89 | $0.00 | 3.7M |
| 2022-04-28 | 33.35 | $0.00 | 2.7M |
| 2022-04-27 | 34.41 | $0.00 | 1.4M |
| 2022-04-26 | 34.94 | $0.01 | 2.4M |
| 2022-04-25 | 35.45 | $0.01 | 1.1M |
| 2022-04-22 | 35.70 | $0.01 | 200000 |
| 2022-04-21 | 35.94 | $0.01 | 544750 |
| 2022-04-20 | 37.13 | $0.01 | 75000 |
| 2022-04-19 | 38.34 | $0.01 | 3.2M |
| 2022-04-18 | 37.95 | $0.01 | 2.0M |
| 2022-04-14 | 39.11 | $0.01 | 1.6M |
| 2022-04-13 | 38.03 | $0.01 | 766454 |
| 2022-04-12 | 35.89 | $0.01 | 1.3M |
| 2022-04-11 | 36.49 | $0.01 | 1.9M |
| 2022-04-08 | 35.46 | $0.01 | 3333 |
| 2022-04-07 | 35.65 | $0.01 | 37500 |
| 2022-04-06 | 36.54 | $0.01 | 138508 |
| 2022-04-05 | 35.93 | $0.01 | 4600 |
| 2022-04-04 | 37.64 | $0.01 | 9075 |
| 2022-04-01 | 34.99 | $0.01 | 103400 |
| 2022-03-31 | 35.31 | $0.01 | 3.4M |
| 2022-03-30 | 33.29 | $0.01 | 7.0M |
| 2022-03-29 | 33.94 | $0.01 | 2.0M |
| 2022-03-28 | 34.01 | $0.01 | 1.2M |
| 2022-03-25 | 33.75 | $0.01 | 6.3M |
| 2022-03-24 | 33.88 | $0.01 | 1.6M |
| 2022-03-23 | 34.00 | $0.01 | 2.3M |
| 2022-03-22 | 34.58 | $0.01 | 616822 |
| 2022-03-21 | 35.39 | $0.01 | 1.5M |
| 2022-03-18 | 34.14 | $0.01 | 2100 |
| 2022-03-17 | 33.52 | $0.01 | 970031 |
| 2022-03-16 | 33.82 | $0.01 | 2.2M |
| 2022-03-15 | 34.80 | $0.01 | 19.4M |
| 2022-03-14 | 46.29 | $0.02 | 172034 |
| 2022-03-11 | 38.34 | $0.01 | 60005 |
| 2022-03-10 | 39.39 | $0.01 | 1000 |
| 2022-03-09 | 39.76 | $0.01 | 566025 |
| 2022-03-08 | 39.22 | $0.01 | 87164 |
| 2022-03-07 | 38.70 | $0.01 | 1.0M |
| 2022-03-04 | 38.76 | $0.01 | 509822 |
| 2022-03-03 | 37.79 | $0.01 | 2.5M |
| 2022-03-02 | 39.57 | $0.02 | 121548 |
| 2022-03-01 | 40.54 | $0.02 | 74300 |
| 2022-02-28 | 41.62 | $0.02 | 1.1M |
| 2022-02-25 | 44.53 | $0.02 | 326192 |
| 2022-02-24 | 41.14 | $0.02 | 5.5M |
| 2022-02-23 | 43.41 | $0.02 | 661385 |
| 2022-02-22 | 43.07 | $0.02 | 2.6M |
| 2022-02-18 | 43.32 | $0.02 | 596984 |
| 2022-02-17 | 43.90 | $0.02 | 2.1M |
| 2022-02-16 | 45.29 | $0.02 | 1.0M |
| 2022-02-15 | 42.70 | $0.02 | 62620 |
| 2022-02-14 | 40.94 | $0.02 | 61135 |
| 2022-02-11 | 43.60 | $0.02 | 191651 |
| 2022-02-10 | 42.10 | $0.02 | 126900 |
| 2022-02-09 | 42.66 | $0.02 | 15605 |
| 2022-02-08 | 42.76 | $0.02 | 181869 |
| 2022-02-07 | 42.76 | $0.02 | 1.0M |
| 2022-02-04 | 43.12 | $0.02 | 5.3M |
| 2022-02-03 | 40.12 | $0.02 | 226534 |
| 2022-02-02 | 41.11 | $0.02 | 438978 |
| 2022-02-01 | 41.51 | $0.02 | 325066 |
| 2022-01-31 | 39.00 | $0.02 | 1.4M |
| 2022-01-28 | 41.10 | $0.02 | 1.9M |
| 2022-01-27 | 41.29 | $0.02 | 3.1M |
| 2022-01-26 | 42.04 | $0.02 | 6.0M |
| 2022-01-25 | 42.77 | $0.02 | 899645 |
| 2022-01-24 | 42.40 | $0.02 | 2.9M |
| 2022-01-21 | 44.59 | $0.02 | 630 |
| 2022-01-20 | 44.50 | $0.02 | 2.7M |
| 2022-01-19 | 44.45 | $0.02 | 2.1M |
| 2022-01-18 | 45.07 | $0.03 | 7.1M |
| 2022-01-14 | 46.38 | $0.03 | 5.3M |
| 2022-01-13 | 45.61 | $0.03 | 9.8M |
| 2022-01-12 | 45.04 | $0.03 | 11.0M |
| 2022-01-11 | 61.49 | $0.05 | 1.0M |
| 2022-01-10 | 63.44 | $0.05 | 18.9M |
| 2022-01-07 | 39.82 | $0.02 | 4.3M |
| 2022-01-06 | 43.97 | $0.03 | 241039 |
| 2022-01-05 | 43.90 | $0.03 | 1.1M |
| 2022-01-04 | 47.11 | $0.03 | 1.3M |
| 2022-01-03 | 45.95 | $0.03 | 1.3M |
| 2021-12-31 | 46.46 | $0.03 | 2.8M |
| 2021-12-30 | 47.24 | $0.03 | 1.9M |
| 2021-12-29 | 50.83 | $0.03 | 4.2M |
| 2021-12-28 | 49.78 | $0.03 | 2.8M |
| 2021-12-27 | 51.52 | $0.03 | 2.2M |
| 2021-12-23 | 51.87 | $0.04 | 1.0M |
| 2021-12-22 | 52.65 | $0.04 | 1.2M |
| 2021-12-21 | 54.09 | $0.04 | 7.3M |
| 2021-12-20 | 49.94 | $0.03 | 11.1M |
| 2021-12-17 | 55.77 | $0.04 | 4.0M |
| 2021-12-16 | 49.69 | $0.03 | 17.6M |
| 2021-12-15 | 43.22 | $0.03 | 3.7M |
| 2021-12-14 | 40.25 | $0.03 | 1.7M |
| 2021-12-13 | 40.45 | $0.03 | 2.0M |
| 2021-12-10 | 41.62 | $0.03 | 12.4M |
| 2021-12-09 | 44.13 | $0.03 | 1.4M |
| 2021-12-08 | 45.78 | $0.03 | 1.7M |
| 2021-12-07 | 44.60 | $0.03 | 3.1M |
| 2021-12-06 | 39.63 | $0.03 | 1.1M |
| 2021-12-03 | 40.10 | $0.03 | 3.5M |
| 2021-12-02 | 37.32 | $0.03 | 5.3M |
| 2021-12-01 | 39.04 | $0.03 | 1.9M |
| 2021-11-30 | 41.67 | $0.03 | 3.7M |
| 2021-11-29 | 43.98 | $0.03 | 1.4M |
| 2021-11-26 | 41.71 | $0.03 | 1.8M |
| 2021-11-24 | 45.41 | $0.03 | 2.9M |
| 2021-11-23 | 37.68 | $0.03 | 4.7M |
| 2021-11-22 | 36.55 | $0.03 | 7.6M |
| 2021-11-19 | 41.66 | $0.03 | 6.0M |
| 2021-11-18 | 43.76 | $0.03 | 9.5M |
| 2021-11-17 | 45.20 | $0.04 | 3.0M |
| 2021-11-16 | 47.55 | $0.04 | 8.3M |
| 2021-11-15 | 46.29 | $0.04 | 704962 |
| 2021-11-12 | 46.15 | $0.04 | 1.6M |
| 2021-11-11 | 44.69 | $0.04 | 6.7M |
| 2021-11-10 | 43.63 | $0.04 | 3.5M |
| 2021-11-09 | 44.13 | $0.04 | 12.1M |
| 2021-11-08 | 48.02 | $0.04 | 8.1M |
| 2021-11-05 | 52.27 | $0.04 | 3.0M |
| 2021-11-04 | 47.35 | $0.04 | 1.7M |
| 2021-11-03 | 46.43 | $0.04 | 2.3M |
| 2021-11-02 | 42.34 | $0.04 | 3.4M |
| 2021-11-01 | 42.34 | $0.04 | 3.4M |
| 2021-10-29 | 41.45 | $0.03 | 7.1M |
| 2021-10-28 | 44.79 | $0.04 | 4.2M |
| 2021-10-27 | 42.42 | $0.04 | 10.6M |
| 2021-10-26 | 44.43 | $0.04 | 5.7M |
| 2021-10-25 | 46.63 | $0.04 | 9.8M |
| 2021-10-22 | 48.70 | $0.04 | 8.9M |
| 2021-10-21 | 48.12 | $0.04 | 5.9M |
| 2021-10-20 | 50.84 | $0.04 | 1.9M |
| 2021-10-19 | 53.11 | $0.05 | 5.0M |
| 2021-10-18 | 47.60 | $0.04 | 4.1M |
| 2021-10-15 | 47.54 | $0.04 | 3.6M |
| 2021-10-14 | 49.01 | $0.04 | 2.2M |
| 2021-10-13 | 50.39 | $0.04 | 2.4M |
| 2021-10-12 | 50.70 | $0.04 | 2.9M |
| 2021-10-11 | 53.88 | $0.05 | 2.5M |
| 2021-10-08 | 54.09 | $0.05 | 4.6M |
| 2021-10-07 | 54.92 | $0.05 | 2.8M |
| 2021-10-06 | 54.84 | $0.05 | 4.6M |
| 2021-10-05 | 54.20 | $0.05 | 3.8M |
| 2021-10-04 | 54.13 | $0.05 | 4.8M |
| 2021-10-01 | 58.70 | $0.05 | 2.8M |
| 2021-09-30 | 58.01 | $0.05 | 22.2M |
| 2021-09-29 | 52.44 | $0.04 | 4.6M |
| 2021-09-28 | 55.77 | $0.05 | 5.1M |
| 2021-09-27 | 60.45 | $0.05 | 2.2M |
| 2021-09-24 | 60.76 | $0.05 | 3.7M |
| 2021-09-23 | 64.08 | $0.05 | 17.2M |
| 2021-09-22 | 60.86 | $0.05 | 5.6M |
| 2021-09-21 | 63.71 | $0.05 | 2.9M |
| 2021-09-20 | 66.56 | $0.06 | 9.3M |
| 2021-09-17 | 69.57 | $0.06 | 7.8M |
| 2021-09-16 | 67.50 | $0.05 | 8.5M |
| 2021-09-15 | 66.51 | $0.05 | 13.0M |
| 2021-09-14 | 58.89 | $0.04 | 11.9M |
| 2021-09-13 | 57.88 | $0.04 | 9.6M |
| 2021-09-10 | 55.60 | $0.04 | 40.7M |
| 2021-09-09 | 39.18 | $0.02 | 11.1M |
| 2021-09-08 | 40.94 | $0.03 | 2.3M |
| 2021-09-07 | 42.54 | $0.03 | 5.1M |
| 2021-09-03 | 42.86 | $0.03 | 1.7M |
| 2021-09-02 | 42.72 | $0.03 | 2.6M |
| 2021-09-01 | 44.02 | $0.03 | 5.0M |
| 2021-08-31 | 41.56 | $0.03 | 1.6M |
| 2021-08-30 | 41.75 | $0.03 | 3.7M |
| 2021-08-27 | 43.00 | $0.03 | 8.4M |
| 2021-08-26 | 44.23 | $0.03 | 3.9M |
| 2021-08-25 | 44.90 | $0.03 | 5.1M |
| 2021-08-24 | 43.26 | $0.03 | 3.9M |
| 2021-08-23 | 42.94 | $0.03 | 1.9M |
| 2021-08-20 | 43.97 | $0.03 | 3.2M |
| 2021-08-19 | 40.86 | $0.03 | 4.6M |
| 2021-08-18 | 43.11 | $0.03 | 22.1M |
| 2021-08-17 | 38.83 | $0.03 | 4.4M |
| 2021-08-16 | 38.27 | $0.03 | 6.3M |
| 2021-08-13 | 37.52 | $0.02 | 7.7M |
| 2021-08-12 | 36.25 | $0.02 | 5.1M |
| 2021-08-11 | 36.60 | $0.02 | 9.8M |
| 2021-08-10 | 37.03 | $0.02 | 16.7M |
| 2021-08-09 | 38.42 | $0.03 | 6.3M |
| 2021-08-06 | 40.25 | $0.03 | 2.6M |
| 2021-08-05 | 40.25 | $0.03 | 3.9M |
| 2021-08-04 | 40.25 | $0.03 | 5.2M |
| 2021-08-03 | 41.28 | $0.03 | 6.3M |
| 2021-08-02 | 39.77 | $0.03 | 7.4M |
| 2021-07-30 | 40.82 | $0.03 | 11.1M |
| 2021-07-29 | 42.04 | $0.03 | 19.8M |
| 2021-07-28 | 36.37 | $0.03 | 4.4M |
| 2021-07-27 | 36.42 | $0.03 | 6.5M |
| 2021-07-26 | 36.59 | $0.03 | 18.4M |
| 2021-07-23 | 38.54 | $0.03 | 3.1M |
| 2021-07-22 | 37.63 | $0.03 | 2.5M |
| 2021-07-21 | 37.22 | $0.03 | 6.2M |
| 2021-07-20 | 38.21 | $0.03 | 9.9M |
| 2021-07-19 | 36.61 | $0.03 | 31.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 69544
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 69544 |
| 2026-07-14 | -44.00 | $0.00 | 273958 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 29947 |
| 2026-07-09 | -72.73 | $0.00 | 120 |
| 2026-07-08 | 0.00 | $0.00 | 185000 |
| 2026-07-07 | -72.73 | $0.00 | 980000 |
| 2026-07-06 | -27.27 | $0.00 | 20100 |
| 2026-07-02 | -9.55 | $0.00 | 187500 |
| 2026-07-01 | -41.67 | $0.00 | 280000 |
| 2026-06-30 | -75.00 | $0.00 | 300000 |
| 2026-06-29 | -42.50 | $0.00 | 176012 |
| 2026-06-26 | -8.33 | $0.00 | 250100 |
| 2026-06-25 | -8.33 | $0.00 | 470101 |
| 2026-06-24 | -58.33 | $0.00 | 10000 |
| 2026-06-23 | -58.33 | $0.00 | 10000 |
| 2026-06-22 | -46.67 | $0.00 | 10001 |
| 2026-06-18 | -46.67 | $0.00 | 2000 |
| 2026-06-17 | -50.00 | $0.00 | 10001 |
| 2026-06-16 | -56.25 | $0.00 | 102592 |
| 2026-06-15 | -62.50 | $0.00 | 484836 |
| 2026-06-12 | -84.13 | $0.00 | 2.8M |
| 2026-06-11 | -100.00 | $0.00 | 150155 |
| 2026-06-10 | -93.33 | $0.00 | 25000 |
| 2026-06-09 | -77.78 | $0.00 | 37004 |
| 2026-06-08 | -77.78 | $0.00 | 11500 |
| 2026-06-05 | -77.78 | $0.00 | 25001 |
| 2026-06-04 | -44.58 | $0.00 | 143553 |
| 2026-06-03 | -58.33 | $0.00 | 189054 |
| 2026-06-02 | -58.33 | $0.00 | 100 |
| 2026-06-01 | -58.33 | $0.00 | 20000 |
| 2026-05-29 | -65.29 | $0.00 | 9550 |
| 2026-05-28 | -70.59 | $0.00 | 100 |
| 2026-05-27 | -70.59 | $0.00 | 100 |
| 2026-05-26 | -60.59 | $0.00 | — |
| 2026-05-22 | -60.88 | $0.00 | 75102 |
| 2026-05-21 | -48.53 | $0.00 | 10099 |
| 2026-05-20 | -70.59 | $0.00 | 26201 |
| 2026-05-19 | -45.88 | $0.00 | 57682 |
| 2026-05-18 | -39.29 | $0.00 | 52720 |
| 2026-05-15 | -82.35 | $0.00 | 345000 |
| 2026-05-14 | -41.18 | $0.00 | 104755 |
| 2026-05-13 | -29.41 | $0.00 | 518600 |
| 2026-05-12 | -35.29 | $0.00 | 148750 |
| 2026-05-11 | -58.53 | $0.00 | 116768 |
| 2026-05-08 | -66.67 | $0.00 | 490921 |
| 2026-05-07 | -88.96 | $0.00 | 595201 |
| 2026-05-06 | -83.75 | $0.00 | 765353 |
| 2026-05-05 | -72.92 | $0.00 | 100000 |
| 2026-05-04 | -72.92 | $0.00 | 171672 |
| 2026-05-01 | -70.83 | $0.00 | 226101 |
| 2026-04-30 | -62.50 | $0.00 | 487697 |
| 2026-04-29 | -62.50 | $0.00 | 817 |
| 2026-04-28 | -45.83 | $0.00 | 306275 |
| 2026-04-27 | -61.54 | $0.00 | 10000 |
| 2026-04-24 | -51.79 | $0.00 | 97385 |
| 2026-04-23 | -71.79 | $0.00 | 10000 |
| 2026-04-22 | -76.92 | $0.00 | 1502 |
| 2026-04-21 | -76.92 | $0.00 | 329001 |
| 2026-04-20 | -35.90 | $0.00 | 568401 |
| 2026-04-17 | -56.67 | $0.00 | 196602 |
| 2026-04-16 | -51.28 | $0.00 | 23565 |
| 2026-04-15 | -76.92 | $0.00 | 243400 |
| 2026-04-14 | -69.23 | $0.00 | 1.1M |
| 2026-04-13 | 0.00 | $0.00 | 1.1M |
| 2026-04-10 | -17.22 | $0.00 | 598406 |
| 2026-04-09 | -39.44 | $0.00 | 91856 |
| 2026-04-08 | -50.00 | $0.00 | 2.3M |
| 2026-04-07 | -50.00 | $0.00 | 2.3M |
| 2026-04-06 | -73.33 | $0.00 | 2.9M |
| 2026-04-02 | -45.83 | $0.00 | 32201 |
| 2026-04-01 | 0.00 | $0.00 | 138602 |
| 2026-03-31 | -41.67 | $0.00 | 161502 |
| 2026-03-30 | -50.83 | $0.00 | 41001 |
| 2026-03-27 | -8.33 | $0.00 | 326501 |
| 2026-03-26 | -41.67 | $0.00 | 253889 |
| 2026-03-25 | -41.67 | $0.00 | 268000 |
| 2026-03-24 | -58.33 | $0.00 | 56000 |
| 2026-03-23 | -63.64 | $0.00 | 20000 |
| 2026-03-20 | -19.09 | $0.00 | 109501 |
| 2026-03-19 | -2.65 | $0.00 | 6600 |
| 2026-03-18 | -2.65 | $0.00 | 20272 |
| 2026-03-17 | -52.21 | $0.00 | 40020 |
| 2026-03-16 | -46.67 | $0.00 | 29000 |
| 2026-03-13 | -62.69 | $0.00 | 42801 |
| 2026-03-12 | -100.00 | $0.00 | 1000 |
| 2026-03-11 | -100.00 | $0.00 | 2000 |
| 2026-03-10 | -91.67 | $0.00 | 1.0M |
| 2026-03-09 | -75.00 | $0.00 | 367533 |
| 2026-03-06 | -85.71 | $0.00 | 440000 |
| 2026-03-05 | -66.36 | $0.00 | 561352 |
| 2026-03-04 | -63.17 | $0.00 | 208816 |
| 2026-03-03 | -78.75 | $0.00 | 208816 |
| 2026-03-02 | -78.75 | $0.00 | 489819 |
| 2026-02-27 | -47.59 | $0.00 | 575000 |
| 2026-02-26 | -29.23 | $0.00 | 634028 |
| 2026-02-25 | -58.04 | $0.00 | 1.2M |
| 2026-02-24 | -16.67 | $0.00 | 100 |
| 2026-02-23 | -16.67 | $0.00 | 12000 |
| 2026-02-20 | -18.00 | $0.00 | — |
| 2026-02-19 | -18.33 | $0.00 | 15000 |
| 2026-02-18 | -41.18 | $0.00 | 12100 |
| 2026-02-17 | -23.53 | $0.00 | 461400 |
| 2026-02-13 | -17.65 | $0.00 | 133500 |
| 2026-02-12 | -30.00 | $0.00 | — |
| 2026-02-11 | -30.00 | $0.00 | 40000 |
| 2026-02-10 | -70.00 | $0.00 | 4134 |
| 2026-02-09 | -66.67 | $0.00 | 76566 |
| 2026-02-06 | -33.33 | $0.00 | 851000 |
| 2026-02-05 | -36.21 | $0.00 | 39600 |
| 2026-02-04 | -36.84 | $0.00 | 936726 |
| 2026-02-03 | -56.84 | $0.00 | 500000 |
| 2026-02-02 | -56.84 | $0.00 | 405950 |
| 2026-01-30 | -52.63 | $0.00 | 642321 |
| 2026-01-29 | -55.00 | $0.00 | 750152 |
| 2026-01-28 | -84.38 | $0.00 | 218006 |
| 2026-01-27 | -60.00 | $0.00 | 421402 |
| 2026-01-26 | -71.25 | $0.00 | 229225 |
| 2026-01-23 | -56.25 | $0.00 | 69383 |
| 2026-01-22 | -59.38 | $0.00 | 20000 |
| 2026-01-21 | -56.25 | $0.00 | 30000 |
| 2026-01-20 | -62.50 | $0.00 | 238500 |
| 2026-01-16 | -68.75 | $0.00 | 238500 |
| 2026-01-15 | -25.00 | $0.00 | 238500 |
| 2026-01-14 | -87.50 | $0.00 | 518000 |
| 2026-01-13 | -71.00 | $0.00 | 291000 |
| 2026-01-12 | -53.33 | $0.00 | 905555 |
| 2026-01-09 | -86.67 | $0.00 | 500000 |
| 2026-01-08 | -86.67 | $0.00 | 125000 |
| 2026-01-07 | -86.67 | $0.00 | 125000 |
| 2026-01-06 | -26.67 | $0.00 | 170142 |
| 2026-01-05 | -20.00 | $0.00 | 207000 |
| 2026-01-02 | -50.00 | $0.00 | 73824 |
| 2025-12-31 | -13.33 | $0.00 | 102400 |
| 2025-12-30 | 0.00 | $0.00 | 129456 |
| 2025-12-29 | 0.00 | $0.00 | 500000 |
| 2025-12-26 | -14.29 | $0.00 | 1.3M |
| 2025-12-24 | -16.67 | $0.00 | — |
| 2025-12-23 | -16.67 | $0.00 | 348940 |
| 2025-12-22 | -83.33 | $0.00 | 50000 |
| 2025-12-19 | -23.53 | $0.00 | 925000 |
| 2025-12-18 | -58.82 | $0.00 | 51000 |
| 2025-12-17 | -70.59 | $0.00 | 61766 |
| 2025-12-16 | -41.18 | $0.00 | 532713 |
| 2025-12-15 | -82.35 | $0.00 | 70739 |
| 2025-12-12 | -47.06 | $0.00 | 427965 |
| 2025-12-11 | -76.47 | $0.00 | 7222 |
| 2025-12-10 | -67.65 | $0.00 | 33100 |
| 2025-12-09 | -67.65 | $0.00 | 103675 |
| 2025-12-08 | -41.18 | $0.00 | 71500 |
| 2025-12-05 | -42.11 | $0.00 | 1.4M |
| 2025-12-04 | -73.68 | $0.00 | 1.4M |
| 2025-12-03 | -31.58 | $0.00 | 1.4M |
| 2025-12-02 | -31.58 | $0.00 | 1.4M |
| 2025-12-01 | -51.58 | $0.00 | 947395 |
| 2025-11-28 | -51.84 | $0.00 | 947395 |
| 2025-11-26 | -21.05 | $0.00 | 947395 |
| 2025-11-25 | -21.05 | $0.00 | — |
| 2025-11-24 | -21.05 | $0.00 | 947395 |
| 2025-11-21 | -43.16 | $0.00 | 1.3M |
| 2025-11-20 | -52.63 | $0.00 | 112064 |
| 2025-11-19 | -15.00 | $0.00 | 3.3M |
| 2025-11-18 | -68.42 | $0.00 | 118467 |
| 2025-11-17 | -52.63 | $0.00 | 23333 |
| 2025-11-14 | -52.63 | $0.00 | 241367 |
| 2025-11-13 | -42.11 | $0.00 | 260416 |
| 2025-11-12 | -42.11 | $0.00 | 556259 |
| 2025-11-11 | -45.00 | $0.00 | 3.6M |
| 2025-11-10 | -56.10 | $0.00 | 38450 |
| 2025-11-07 | -63.81 | $0.00 | 710503 |
| 2025-11-06 | -38.57 | $0.00 | 290000 |
| 2025-11-05 | -47.62 | $0.00 | 318300 |
| 2025-11-04 | -50.00 | $0.00 | 5.7M |
| 2025-11-03 | -89.29 | $0.00 | 15020 |
| 2025-10-31 | -85.71 | $0.00 | 10000 |
| 2025-10-30 | -85.71 | $0.00 | 12000 |
| 2025-10-29 | -61.43 | $0.00 | 25000 |
| 2025-10-28 | -85.71 | $0.00 | 20000 |
| 2025-10-27 | -85.71 | $0.00 | 51847 |
| 2025-10-24 | -78.57 | $0.00 | 30941 |
| 2025-10-23 | -64.29 | $0.00 | 159727 |
| 2025-10-22 | -68.57 | $0.00 | — |
| 2025-10-21 | -68.57 | $0.00 | 205600 |
| 2025-10-20 | -50.71 | $0.00 | 5000 |
| 2025-10-17 | -78.57 | $0.00 | 339058 |
| 2025-10-16 | -64.29 | $0.00 | 110667 |
| 2025-10-15 | -28.57 | $0.00 | 100000 |
| 2025-10-14 | -62.86 | $0.00 | 896001 |
| 2025-10-13 | -25.00 | $0.01 | 603298 |
| 2025-10-10 | -83.93 | $0.00 | 467300 |
| 2025-10-09 | -82.14 | $0.00 | 119354 |
| 2025-10-08 | -25.00 | $0.01 | 530500 |
| 2025-10-07 | 0.00 | $0.01 | 2.5M |
| 2025-10-06 | -31.25 | $0.00 | 569820 |
| 2025-10-03 | -45.21 | $0.00 | 555441 |
| 2025-10-02 | -42.31 | $0.00 | 1.7M |
| 2025-10-01 | -20.00 | $0.00 | 17500 |
| 2025-09-30 | -10.00 | $0.00 | 83053 |
| 2025-09-29 | -13.33 | $0.00 | 656000 |
| 2025-09-26 | -53.33 | $0.00 | 101335 |
| 2025-09-25 | -37.33 | $0.00 | 404280 |
| 2025-09-24 | 0.00 | $0.00 | 1.9M |
| 2025-09-23 | -66.67 | $0.00 | 73630 |
| 2025-09-22 | -27.78 | $0.00 | 40000 |
| 2025-09-19 | -11.11 | $0.00 | 28501 |
| 2025-09-18 | -66.67 | $0.00 | 200000 |
| 2025-09-17 | -76.92 | $0.00 | 240000 |
| 2025-09-16 | -74.62 | $0.00 | 20000 |
| 2025-09-15 | -73.08 | $0.00 | 2.8M |
| 2025-09-12 | -55.38 | $0.00 | 119000 |
| 2025-09-11 | -64.62 | $0.00 | 85000 |
| 2025-09-10 | -61.54 | $0.00 | 52757 |
| 2025-09-09 | -50.77 | $0.00 | — |
| 2025-09-08 | -50.77 | $0.00 | 1250 |
| 2025-09-05 | -69.23 | $0.00 | 519400 |
| 2025-09-04 | -84.62 | $0.00 | 166666 |
| 2025-09-03 | -76.92 | $0.00 | 1.6M |
| 2025-09-02 | -30.77 | $0.00 | 193180 |
| 2025-08-29 | -61.54 | $0.00 | 3500 |
| 2025-08-28 | -48.08 | $0.00 | 54930 |
| 2025-08-27 | -84.62 | $0.00 | 4000 |
| 2025-08-26 | -61.54 | $0.00 | 156000 |
| 2025-08-25 | -100.00 | $0.00 | 58925 |
| 2025-08-22 | -88.46 | $0.00 | 10000 |
| 2025-08-21 | -61.54 | $0.00 | 10690 |
| 2025-08-20 | -100.00 | $0.00 | 2.1M |
| 2025-08-19 | -55.56 | $0.00 | 108500 |
| 2025-08-18 | -55.56 | $0.00 | 427842 |
| 2025-08-15 | -44.44 | $0.00 | 66000 |
| 2025-08-14 | -55.56 | $0.00 | 50301 |
| 2025-08-13 | -57.78 | $0.00 | 123332 |
| 2025-08-12 | -44.44 | $0.00 | 113848 |
| 2025-08-11 | -44.44 | $0.00 | 412200 |
| 2025-08-08 | -55.56 | $0.00 | 320666 |
| 2025-08-07 | -100.00 | $0.00 | 104000 |
| 2025-08-06 | -88.89 | $0.00 | 22000 |
| 2025-08-05 | -77.78 | $0.00 | 75000 |
| 2025-08-04 | -66.67 | $0.00 | 49200 |
| 2025-08-01 | -61.11 | $0.00 | 60150 |
| 2025-07-31 | -66.67 | $0.00 | 100000 |
| 2025-07-30 | -45.05 | $0.00 | 391297 |
| 2025-07-29 | -40.59 | $0.00 | — |
| 2025-07-28 | -50.00 | $0.00 | 129100 |
| 2025-07-25 | -55.56 | $0.00 | 80000 |
| 2025-07-24 | -38.89 | $0.00 | 584885 |
| 2025-07-23 | -27.78 | $0.00 | 7000 |
| 2025-07-22 | -58.33 | $0.00 | — |
| 2025-07-21 | -58.33 | $0.00 | 28008 |
| 2025-07-18 | -52.78 | $0.00 | 381197 |
| 2025-07-17 | -27.78 | $0.00 | 56333 |
| 2025-07-16 | -27.78 | $0.00 | 705550 |
| 2025-07-15 | -25.00 | $0.00 | 220900 |
| 2025-07-14 | -58.33 | $0.00 | 76145 |
| 2025-07-11 | -52.08 | $0.00 | 34400 |
| 2025-07-10 | -48.33 | $0.00 | 6000 |
| 2025-07-09 | -58.33 | $0.00 | 1000000 |
| 2025-07-08 | -54.17 | $0.00 | 1.3M |
| 2025-07-07 | -41.67 | $0.00 | 200000 |
| 2025-07-03 | -58.33 | $0.00 | 324000 |
| 2025-07-02 | -24.17 | $0.00 | 497605 |
| 2025-07-01 | -58.33 | $0.00 | 244402 |
| 2025-06-30 | -64.58 | $0.00 | 874442 |
| 2025-06-27 | -52.17 | $0.00 | 411350 |
| 2025-06-26 | -56.52 | $0.00 | — |
| 2025-06-25 | -56.52 | $0.00 | 1.0M |
| 2025-06-24 | -47.83 | $0.00 | 155000 |
| 2025-06-23 | -50.43 | $0.00 | 31666 |
| 2025-06-20 | -52.00 | $0.00 | 53440 |
| 2025-06-18 | -52.00 | $0.00 | 271963 |
| 2025-06-17 | -20.00 | $0.00 | 423 |
| 2025-06-16 | -20.00 | $0.00 | 2.0M |
| 2025-06-13 | -42.50 | $0.00 | 167609 |
| 2025-06-12 | -19.05 | $0.00 | 502963 |
| 2025-06-11 | -14.29 | $0.00 | 56025 |
| 2025-06-10 | -41.90 | $0.00 | 200000 |
| 2025-06-09 | -47.62 | $0.00 | 682100 |
| 2025-06-06 | -32.14 | $0.00 | 273000 |
| 2025-06-05 | -47.62 | $0.00 | 16000 |
| 2025-06-04 | -47.62 | $0.00 | 215500 |
| 2025-06-03 | -52.17 | $0.00 | 127000 |
| 2025-06-02 | -20.83 | $0.00 | 37000 |
| 2025-05-30 | -17.86 | $0.00 | 1.1M |
| 2025-05-29 | -44.64 | $0.00 | 510798 |
| 2025-05-28 | -46.43 | $0.00 | 160003 |
| 2025-05-27 | -51.43 | $0.00 | 595000 |
| 2025-05-23 | -42.86 | $0.00 | 122001 |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 1.8M |
| 2025-05-20 | 0.00 | $0.00 | 4.4M |
| 2025-05-19 | -11.76 | $0.00 | 151019 |
| 2025-05-16 | -42.94 | $0.00 | 45756 |
| 2025-05-15 | -5.88 | $0.00 | 913011 |
| 2025-05-14 | -32.35 | $0.00 | 228500 |
| 2025-05-13 | -29.41 | $0.00 | 33000 |
| 2025-05-12 | -17.65 | $0.00 | 120777 |
| 2025-05-09 | -44.12 | $0.00 | 126000 |
| 2025-05-08 | -34.71 | $0.00 | 328364 |
| 2025-05-07 | -35.29 | $0.00 | 459771 |
| 2025-05-06 | -35.29 | $0.00 | 128953 |
| 2025-05-05 | -23.53 | $0.00 | 876206 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 325000 |
| 2025-04-30 | -83.33 | $0.00 | 552500 |
| 2025-04-29 | 0.00 | $0.00 | 226000 |
| 2025-04-28 | -66.67 | $0.00 | 501660 |
| 2025-04-25 | -21.43 | $0.00 | 958000 |
| 2025-04-24 | -57.14 | $0.00 | 220000 |
| 2025-04-23 | -57.14 | $0.00 | 10000 |
| 2025-04-22 | -92.59 | $0.00 | 355290 |
| 2025-04-21 | -85.19 | $0.00 | 15000 |
| 2025-04-17 | -48.15 | $0.00 | — |
| 2025-04-16 | -48.15 | $0.00 | 10457 |
| 2025-04-15 | -72.41 | $0.00 | 500000 |
| 2025-04-14 | -86.21 | $0.00 | 471000 |
| 2025-04-11 | -86.21 | $0.00 | — |
| 2025-04-10 | -86.21 | $0.00 | 443500 |
| 2025-04-09 | -79.31 | $0.00 | 300 |
| 2025-04-08 | -86.21 | $0.00 | 82784 |
| 2025-04-07 | -79.31 | $0.00 | 4 |
| 2025-04-04 | -79.31 | $0.00 | 102838 |
| 2025-04-03 | -86.21 | $0.00 | 40000 |
| 2025-04-02 | -86.21 | $0.00 | 170000 |
| 2025-04-01 | -72.41 | $0.00 | 43534 |
| 2025-03-31 | -76.47 | $0.00 | 30000 |
| 2025-03-28 | -78.95 | $0.00 | 31000 |
| 2025-03-27 | -70.48 | $0.00 | — |
| 2025-03-26 | -74.17 | $0.00 | 10085 |
| 2025-03-25 | -74.17 | $0.00 | 1.2M |
| 2025-03-24 | -87.50 | $0.00 | 430866 |
| 2025-03-21 | -87.50 | $0.00 | 20000 |
| 2025-03-20 | -87.50 | $0.00 | 85778 |
| 2025-03-19 | -100.00 | $0.00 | 1.0M |
| 2025-03-18 | -97.73 | $0.00 | 47300 |
| 2025-03-17 | -97.73 | $0.00 | 250600 |
| 2025-03-14 | -86.96 | $0.00 | 82350 |
| 2025-03-13 | -84.62 | $0.00 | 7900 |
| 2025-03-12 | -84.62 | $0.00 | 298899 |
| 2025-03-11 | -76.92 | $0.00 | 220153 |
| 2025-03-10 | -65.38 | $0.00 | 520000 |
| 2025-03-07 | -65.38 | $0.00 | 58400 |
| 2025-03-06 | -61.92 | $0.00 | 49736 |
| 2025-03-05 | -61.54 | $0.00 | 75000 |
| 2025-03-04 | -61.54 | $0.00 | 1.1M |
| 2025-03-03 | -42.88 | $0.00 | 223634 |
| 2025-02-28 | -17.31 | $0.00 | 1.6M |
| 2025-02-27 | -19.23 | $0.00 | 263933 |
| 2025-02-26 | 0.00 | $0.00 | 1.5M |
| 2025-02-25 | -4.00 | $0.00 | 233516 |
| 2025-02-24 | -16.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 571073 |
| 2025-02-20 | 0.00 | $0.00 | 1.2M |
| 2025-02-19 | 0.00 | $0.00 | 1.1M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | -38.46 | $0.00 | 255000 |
| 2025-02-13 | -53.85 | $0.00 | 396360 |
| 2025-02-12 | -60.71 | $0.00 | 14200 |
| 2025-02-11 | -46.88 | $0.00 | 25000 |
| 2025-02-10 | -46.88 | $0.00 | 22055 |
| 2025-02-07 | -37.50 | $0.00 | 172336 |
| 2025-02-06 | -12.50 | $0.00 | 125065 |
| 2025-02-05 | -21.88 | $0.00 | 47000 |
| 2025-02-04 | -21.88 | $0.00 | 1.4M |
| 2025-02-03 | -2.92 | $0.00 | 798064 |
| 2025-01-31 | -16.25 | $0.00 | 976018 |
| 2025-01-30 | -4.17 | $0.00 | 1.1M |
| 2025-01-29 | -58.33 | $0.00 | 1.6M |
| 2025-01-28 | -62.50 | $0.00 | 1.0M |
| 2025-01-27 | -29.17 | $0.00 | 10155 |
| 2025-01-24 | -5.83 | $0.00 | 1.2M |
| 2025-01-23 | -5.26 | $0.00 | 3.5M |
| 2025-01-22 | -11.11 | $0.00 | 238500 |
| 2025-01-21 | -11.11 | $0.00 | 618287 |
| 2025-01-17 | 0.00 | $0.00 | 55100 |
| 2025-01-16 | 0.00 | $0.00 | 3.2M |
| 2025-01-15 | -36.00 | $0.00 | 1.4M |
| 2025-01-14 | -92.00 | $0.00 | 30000 |
| 2025-01-13 | -84.00 | $0.00 | 714863 |
| 2025-01-10 | -100.00 | $0.00 | 398800 |
| 2025-01-08 | -100.00 | $0.00 | 1.5M |
| 2025-01-07 | -88.24 | $0.00 | 4200 |
| 2025-01-06 | -88.24 | $0.00 | 7000 |
| 2025-01-03 | -88.24 | $0.00 | 4200 |
| 2025-01-02 | -88.24 | $0.00 | 1.0M |
| 2024-12-31 | -88.24 | $0.00 | 219495 |
| 2024-12-30 | -55.56 | $0.00 | 2.8M |
| 2024-12-27 | -77.78 | $0.00 | 970000 |
| 2024-12-26 | -72.22 | $0.00 | 118500 |
| 2024-12-24 | -72.22 | $0.00 | 20000 |
| 2024-12-23 | -88.89 | $0.00 | 424248 |
| 2024-12-20 | -89.23 | $0.00 | 41165 |
| 2024-12-19 | -92.31 | $0.00 | 39000 |
| 2024-12-18 | -92.31 | $0.00 | 80800 |
| 2024-12-17 | -92.31 | $0.00 | 1.1M |
| 2024-12-16 | -59.62 | $0.00 | 48264 |
| 2024-12-13 | -76.92 | $0.00 | 196989 |
| 2024-12-12 | -69.23 | $0.00 | 97628 |
| 2024-12-11 | -61.54 | $0.00 | 235000 |
| 2024-12-10 | -38.46 | $0.00 | 280000 |
| 2024-12-09 | -49.62 | $0.00 | 743750 |
| 2024-12-06 | -49.23 | $0.00 | 32590 |
| 2024-12-05 | -76.92 | $0.00 | 298617 |
| 2024-12-04 | -65.38 | $0.00 | 114128 |
| 2024-12-03 | -46.15 | $0.00 | 1.1M |
| 2024-12-02 | -46.15 | $0.00 | 10350 |
| 2024-11-29 | -30.77 | $0.00 | 5.9M |
| 2024-11-27 | -46.15 | $0.00 | 17000 |
| 2024-11-26 | -30.77 | $0.00 | 1.3M |
| 2024-11-25 | -42.31 | $0.00 | 420174 |
| 2024-11-22 | -38.46 | $0.00 | 3.2M |
| 2024-11-21 | 0.00 | $0.00 | 11.5M |
| 2024-11-20 | -86.67 | $0.00 | — |
| 2024-11-19 | -86.67 | $0.00 | — |
| 2024-11-18 | -86.67 | $0.00 | 100000 |
| 2024-11-15 | -100.00 | $0.00 | 4714 |
| 2024-11-14 | -86.00 | $0.00 | 106100 |
| 2024-11-13 | -100.00 | $0.00 | 70000 |
| 2024-11-12 | -100.00 | $0.00 | 677000 |
| 2024-11-11 | -100.00 | $0.00 | 84714 |
| 2024-11-08 | -80.00 | $0.00 | — |
| 2024-11-07 | -80.00 | $0.00 | 57000 |
| 2024-11-06 | -81.33 | $0.00 | 5000 |
| 2024-11-05 | -100.00 | $0.00 | 215350 |
| 2024-11-04 | -100.00 | $0.00 | 35000 |
| 2024-11-01 | -60.00 | $0.00 | 80000 |
| 2024-10-31 | -60.00 | $0.00 | 587500 |
| 2024-10-30 | -60.00 | $0.00 | — |
| 2024-10-29 | -60.00 | $0.00 | — |
| 2024-10-28 | -60.00 | $0.00 | 1.2M |
| 2024-10-25 | -53.85 | $0.00 | 766757 |
| 2024-10-24 | -53.85 | $0.00 | 548327 |
| 2024-10-23 | -69.23 | $0.00 | 170500 |
| 2024-10-22 | -38.46 | $0.00 | 35485 |
| 2024-10-21 | -73.68 | $0.00 | 122148 |
| 2024-10-18 | -93.42 | $0.00 | 543350 |
| 2024-10-17 | -86.84 | $0.00 | 190593 |
| 2024-10-16 | -34.21 | $0.00 | — |
| 2024-10-15 | -48.98 | $0.00 | 4.2M |
| 2024-10-14 | -48.98 | $0.00 | 1.5M |
| 2024-10-11 | -54.55 | $0.00 | 1.6M |
| 2024-10-10 | -72.73 | $0.00 | 16000 |
| 2024-10-09 | -63.64 | $0.00 | 26000 |
| 2024-10-08 | -54.55 | $0.00 | 380706 |
| 2024-10-07 | -54.55 | $0.00 | 605602 |
| 2024-10-04 | -69.09 | $0.00 | 155000 |
| 2024-10-03 | -64.29 | $0.00 | 10000 |
| 2024-10-02 | -64.29 | $0.00 | 150012 |
| 2024-10-01 | -64.29 | $0.00 | 2.7M |
| 2024-09-30 | -85.71 | $0.00 | 104700 |
| 2024-09-27 | -85.71 | $0.00 | 349100 |
| 2024-09-26 | -89.29 | $0.00 | 373144 |
| 2024-09-25 | -78.57 | $0.00 | 1.3M |
| 2024-09-24 | -50.00 | $0.00 | 50000 |
| 2024-09-23 | -57.14 | $0.00 | — |
| 2024-09-20 | -57.14 | $0.00 | 60000 |
| 2024-09-19 | -71.43 | $0.00 | 13200 |
| 2024-09-18 | -42.86 | $0.00 | 963534 |
| 2024-09-17 | -71.43 | $0.00 | 5.1M |
| 2024-09-16 | -25.00 | $0.00 | 177704 |
| 2024-09-13 | -25.00 | $0.00 | 21040 |
| 2024-09-12 | -25.00 | $0.00 | — |
| 2024-09-11 | -25.00 | $0.00 | — |
| 2024-09-10 | -25.00 | $0.00 | 48080 |
| 2024-09-09 | -25.00 | $0.00 | 157500 |
| 2024-09-06 | -41.67 | $0.00 | 337414 |
| 2024-09-05 | -35.00 | $0.00 | 56000 |
| 2024-09-04 | -33.33 | $0.00 | 420120 |
| 2024-09-03 | 0.00 | $0.00 | 23000 |
| 2024-08-30 | -14.29 | $0.00 | 23000 |
| 2024-08-29 | -21.43 | $0.00 | 75000 |
| 2024-08-28 | -22.86 | $0.00 | 30000 |
| 2024-08-27 | -14.29 | $0.00 | 35000 |
| 2024-08-26 | -21.43 | $0.00 | 20125 |
| 2024-08-23 | -14.29 | $0.00 | 110500 |
| 2024-08-22 | -21.43 | $0.00 | 5.4M |
| 2024-08-21 | -44.44 | $0.00 | 60000 |
| 2024-08-20 | -42.11 | $0.00 | 3500 |
| 2024-08-19 | -31.58 | $0.00 | 60000 |
| 2024-08-16 | -28.57 | $0.00 | 185000 |
| 2024-08-15 | -35.71 | $0.00 | 510000 |
| 2024-08-14 | -31.25 | $0.00 | 510000 |
| 2024-08-13 | -18.75 | $0.00 | 116010 |
| 2024-08-12 | -18.75 | $0.00 | 150000 |
| 2024-08-09 | -15.63 | $0.00 | 193634 |
| 2024-08-08 | -37.50 | $0.00 | 1.2M |
| 2024-08-07 | -37.50 | $0.00 | 1.2M |
| 2024-08-06 | -37.50 | $0.00 | 2.0M |
| 2024-08-05 | -18.75 | $0.00 | 72000 |
| 2024-08-02 | -21.67 | $0.00 | 918000 |
| 2024-08-01 | -14.29 | $0.00 | 17500 |
| 2024-07-31 | -7.56 | $0.00 | 44115 |
| 2024-07-30 | -8.33 | $0.00 | 14900 |
| 2024-07-29 | -25.00 | $0.00 | 67376 |
| 2024-07-26 | -25.00 | $0.00 | 27000 |
| 2024-07-25 | -25.00 | $0.00 | 95904 |
| 2024-07-24 | -45.83 | $0.00 | 30500 |
| 2024-07-23 | -25.00 | $0.00 | 93996 |
| 2024-07-22 | -25.00 | $0.00 | 120000 |
| 2024-07-19 | -51.67 | $0.00 | 364600 |
| 2024-07-18 | -80.00 | $0.00 | 50711 |
| 2024-07-17 | -99.10 | $0.00 | 496968 |
| 2024-07-16 | -88.89 | $0.00 | 718412 |
| 2024-07-15 | -50.00 | $0.00 | 124404 |
| 2024-07-12 | -68.75 | $0.00 | 86065 |
| 2024-07-11 | -87.50 | $0.00 | 1750 |
| 2024-07-10 | -55.56 | $0.00 | 220000 |
| 2024-07-08 | -44.44 | $0.00 | 49527 |
| 2024-07-05 | -27.27 | $0.00 | 253892 |
| 2024-07-03 | -25.00 | $0.00 | 258304 |
| 2024-07-02 | -25.00 | $0.00 | 180000 |
| 2024-06-28 | 0.00 | $0.00 | 70000 |
| 2024-06-27 | -7.69 | $0.00 | 442267 |
| 2024-06-26 | -38.46 | $0.00 | 76000 |
| 2024-06-24 | -46.15 | $0.00 | 280899 |
| 2024-06-21 | -46.15 | $0.00 | 1001 |
| 2024-06-20 | -50.00 | $0.00 | 802304 |
| 2024-06-18 | -38.46 | $0.00 | 363284 |
| 2024-06-17 | -61.54 | $0.00 | 1.2M |
| 2024-06-14 | -46.15 | $0.00 | 36444 |
| 2024-06-13 | -49.23 | $0.00 | 980100 |
| 2024-06-12 | -38.46 | $0.00 | 7.5M |
| 2024-06-11 | -23.08 | $0.00 | 77280 |
| 2024-06-10 | -46.15 | $0.00 | 1.0M |
| 2024-06-07 | -53.85 | $0.00 | 1.5M |
| 2024-06-06 | 0.00 | $0.00 | 3.2M |
| 2024-06-05 | -50.00 | $0.00 | 1.5M |
| 2024-06-03 | -35.71 | $0.00 | 158000 |
| 2024-05-31 | -50.00 | $0.00 | 312655 |
| 2024-05-29 | 0.00 | $0.00 | 325000 |
| 2024-05-28 | -40.32 | $0.00 | 406200 |
| 2024-05-24 | -51.61 | $0.00 | 42350 |
| 2024-05-23 | -35.48 | $0.00 | 3625 |
| 2024-05-22 | -35.48 | $0.00 | 1.1M |
| 2024-05-21 | -42.86 | $0.00 | 1.1M |
| 2024-05-20 | -57.14 | $0.00 | 1350 |
| 2024-05-17 | -50.00 | $0.00 | 490015 |
| 2024-05-16 | -57.14 | $0.00 | 18762 |
| 2024-05-15 | -42.86 | $0.00 | 111853 |
| 2024-05-14 | -57.14 | $0.00 | 18500 |
| 2024-05-13 | -42.86 | $0.00 | 334515 |
| 2024-05-10 | -57.14 | $0.00 | 8600 |
| 2024-05-09 | -42.86 | $0.00 | 340000 |
| 2024-05-07 | -57.14 | $0.00 | 23000 |
| 2024-05-03 | -57.14 | $0.00 | 500000 |
| 2024-05-02 | -85.71 | $0.00 | 482319 |
| 2024-04-30 | -85.71 | $0.00 | 1.3M |
| 2024-04-29 | -85.71 | $0.00 | 4.3M |
| 2024-04-26 | -30.00 | $0.00 | 279000 |
| 2024-04-25 | -16.00 | $0.00 | 50950 |
| 2024-04-24 | -60.00 | $0.00 | 3.1M |
| 2024-04-23 | -43.33 | $0.00 | 1000 |
| 2024-04-22 | -34.17 | $0.00 | 26100 |
| 2024-04-19 | -16.67 | $0.00 | 1030 |
| 2024-04-18 | -16.67 | $0.00 | 128500 |
| 2024-04-17 | -33.33 | $0.00 | 772358 |
| 2024-04-16 | -66.67 | $0.00 | 190000 |
| 2024-04-15 | -66.67 | $0.00 | 868214 |
| 2024-04-12 | -66.67 | $0.00 | 1.2M |
| 2024-04-11 | -66.67 | $0.00 | 703518 |
| 2024-04-10 | -57.14 | $0.00 | 30100 |
| 2024-04-09 | -71.43 | $0.00 | 14308 |
| 2024-04-08 | -57.14 | $0.00 | 200000 |
| 2024-04-05 | -70.00 | $0.00 | 559053 |
| 2024-04-04 | -85.71 | $0.00 | 4.9M |
| 2024-04-03 | -28.57 | $0.00 | 1.7M |
| 2024-04-02 | -42.86 | $0.00 | 1500 |
| 2024-04-01 | -37.50 | $0.00 | 258775 |
| 2024-03-28 | -50.00 | $0.00 | 10000 |
| 2024-03-27 | -25.00 | $0.00 | 240057 |
| 2024-03-25 | 0.00 | $0.00 | 11000 |
| 2024-03-22 | 0.00 | $0.00 | 15000 |
| 2024-03-20 | -37.50 | $0.00 | 893055 |
| 2024-03-19 | -37.50 | $0.00 | 337392 |
| 2024-03-18 | -51.25 | $0.00 | 7000 |
| 2024-03-15 | 0.00 | $0.00 | 893989 |
| 2024-03-14 | -37.50 | $0.00 | 48345 |
| 2024-03-13 | -37.50 | $0.00 | 41000 |
| 2024-03-12 | -62.50 | $0.00 | 18050 |
| 2024-03-11 | -25.00 | $0.00 | 3.7M |
| 2024-03-08 | -82.14 | $0.00 | 237223 |
| 2024-03-07 | -71.43 | $0.00 | 1.4M |
| 2024-03-05 | -85.71 | $0.00 | 352623 |
| 2024-03-04 | -85.71 | $0.00 | 159177 |
| 2024-03-01 | -71.43 | $0.00 | 400000 |
| 2024-02-29 | -28.57 | $0.00 | 200000 |
| 2024-02-28 | -39.29 | $0.00 | 3.0M |
| 2024-02-27 | -78.57 | $0.00 | 1.6M |
| 2024-02-26 | -66.67 | $0.00 | 389000 |
| 2024-02-23 | -66.67 | $0.00 | 167016 |
| 2024-02-22 | -66.67 | $0.00 | 500 |
| 2024-02-21 | -66.67 | $0.00 | 294150 |
| 2024-02-20 | -53.33 | $0.00 | 1650 |
| 2024-02-16 | 0.00 | $0.00 | 415000 |
| 2024-02-15 | -16.67 | $0.00 | 605600 |
| 2024-02-14 | -83.33 | $0.00 | 122900 |
| 2024-02-13 | -66.67 | $0.00 | 152172 |
| 2024-02-12 | -85.71 | $0.00 | 20100 |
| 2024-02-09 | -88.18 | $0.00 | 48400 |
| 2024-02-08 | -90.91 | $0.00 | — |
| 2024-02-07 | -83.33 | $0.00 | — |
| 2024-02-06 | -83.33 | $0.00 | 126000 |
| 2024-02-05 | -79.17 | $0.00 | — |
| 2024-02-02 | -79.17 | $0.00 | 339200 |
| 2024-02-01 | -83.33 | $0.00 | 100000 |
| 2024-01-31 | -83.33 | $0.00 | 274015 |
| 2024-01-30 | -50.00 | $0.00 | 10000 |
| 2024-01-29 | -91.67 | $0.00 | 414593 |
| 2024-01-26 | -61.54 | $0.00 | 700300 |
| 2024-01-25 | -69.23 | $0.00 | 1.6M |
| 2024-01-24 | -76.92 | $0.00 | 800000 |
| 2024-01-23 | -73.85 | $0.00 | 132000 |
| 2024-01-22 | -76.92 | $0.00 | 17010 |
| 2024-01-19 | -69.23 | $0.00 | 1.3M |
| 2024-01-18 | -61.54 | $0.00 | 4180 |
| 2024-01-17 | -61.54 | $0.00 | 28000 |
| 2024-01-16 | -30.77 | $0.00 | 578955 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1.7M |
| 2024-01-10 | -83.33 | $0.00 | 9250 |
| 2024-01-09 | -83.33 | $0.00 | 5000 |
| 2024-01-08 | -72.22 | $0.00 | 86666 |
| 2024-01-05 | -55.56 | $0.00 | — |
| 2024-01-04 | -55.56 | $0.00 | 1.2M |
| 2024-01-03 | -71.00 | $0.00 | 501013 |
| 2024-01-02 | -60.00 | $0.00 | 77247 |
| 2023-12-29 | -63.64 | $0.00 | 2.8M |
| 2023-12-28 | -100.00 | $0.00 | 5550 |
| 2023-12-27 | -90.91 | $0.00 | 352676 |
| 2023-12-26 | -81.82 | $0.00 | 7.3M |
| 2023-12-22 | -81.82 | $0.00 | 512110 |
| 2023-12-21 | -90.91 | $0.00 | 5.9M |
| 2023-12-20 | -81.82 | $0.00 | 4.4M |
| 2023-12-19 | -91.04 | $0.00 | 7.2M |
| 2023-12-18 | -71.43 | $0.00 | 15100 |
| 2023-12-15 | -71.43 | $0.00 | 339513 |
| 2023-12-14 | -54.55 | $0.00 | 1.3M |
| 2023-12-13 | -90.91 | $0.00 | 1.9M |
| 2023-12-12 | -84.00 | $0.00 | 2425 |
| 2023-12-11 | -73.33 | $0.00 | 10.0M |
| 2023-12-08 | -62.76 | $0.00 | 46000 |
| 2023-12-07 | -66.67 | $0.00 | 115000 |
| 2023-12-06 | -95.24 | $0.00 | 96000 |
| 2023-12-05 | -75.00 | $0.00 | 1.4M |
| 2023-12-04 | -75.00 | $0.00 | 60000 |
| 2023-12-01 | -75.00 | $0.00 | 1.9M |
| 2023-11-30 | -96.84 | $0.00 | — |
| 2023-11-29 | -96.84 | $0.00 | 1000 |
| 2023-11-28 | -89.47 | $0.00 | 215924 |
| 2023-11-27 | -84.21 | $0.00 | 408868 |
| 2023-11-24 | -84.21 | $0.00 | — |
| 2023-11-22 | -84.21 | $0.00 | 1250 |
| 2023-11-21 | -81.58 | $0.00 | 41290 |
| 2023-11-20 | -82.11 | $0.00 | 393632 |
| 2023-11-17 | -92.63 | $0.00 | 7000 |
| 2023-11-16 | -78.95 | $0.00 | 543234 |
| 2023-11-15 | -94.74 | $0.00 | 103000 |
| 2023-11-14 | -84.21 | $0.00 | 1.2M |
| 2023-11-13 | -65.79 | $0.00 | 44386 |
| 2023-11-10 | -61.05 | $0.00 | 805000 |
| 2023-11-09 | -31.58 | $0.00 | 608600 |
| 2023-11-08 | -23.68 | $0.00 | 644993 |
| 2023-11-07 | -15.00 | $0.00 | 75911 |
| 2023-11-06 | 0.00 | $0.00 | 329778 |
| 2023-11-03 | 0.00 | $0.00 | 350800 |
| 2023-11-02 | 0.00 | $0.00 | 1.5M |
| 2023-11-01 | -39.29 | $0.00 | 173703 |
| 2023-10-31 | -50.00 | $0.00 | 228000 |
| 2023-10-30 | -18.57 | $0.00 | 74600 |
| 2023-10-27 | 0.00 | $0.00 | 360000 |
| 2023-10-26 | 0.00 | $0.00 | 242500 |
| 2023-10-25 | -65.22 | $0.00 | 1.3M |
| 2023-10-24 | -30.43 | $0.00 | 2.4M |
| 2023-10-23 | -30.43 | $0.00 | 107279 |
| 2023-10-20 | -30.43 | $0.00 | — |
| 2023-10-19 | -30.43 | $0.00 | — |
| 2023-10-18 | -30.43 | $0.00 | 44350 |
| 2023-10-17 | -48.70 | $0.00 | 150150 |
| 2023-10-16 | -30.43 | $0.00 | 748950 |
| 2023-10-13 | -4.35 | $0.00 | 176007 |
| 2023-10-12 | 0.00 | $0.00 | 597916 |
| 2023-10-11 | -90.00 | $0.00 | 67605 |
| 2023-10-10 | -72.73 | $0.00 | 500009 |
| 2023-10-09 | -73.64 | $0.00 | 70301 |
| 2023-10-06 | -72.73 | $0.00 | 197776 |
| 2023-10-05 | -72.73 | $0.00 | 13500 |
| 2023-10-04 | -72.73 | $0.00 | 686265 |
| 2023-10-03 | -72.73 | $0.00 | 848048 |
| 2023-10-02 | -59.09 | $0.00 | 10000 |
| 2023-09-29 | -54.55 | $0.00 | 30952 |
| 2023-09-28 | -54.55 | $0.00 | 37000 |
| 2023-09-27 | -36.36 | $0.00 | 449090 |
| 2023-09-26 | -28.57 | $0.00 | 49611 |
| 2023-09-25 | 0.00 | $0.00 | 224750 |
| 2023-09-22 | -25.00 | $0.00 | 61150 |
| 2023-09-21 | -28.57 | $0.00 | 75200 |
| 2023-09-20 | -57.14 | $0.00 | 34773 |
| 2023-09-19 | -42.86 | $0.00 | 8750 |
| 2023-09-18 | -38.57 | $0.00 | 594336 |
| 2023-09-15 | -11.11 | $0.00 | 1.8M |
| 2023-09-14 | -61.54 | $0.00 | 634000 |
| 2023-09-13 | -69.23 | $0.00 | 867728 |
| 2023-09-12 | -40.00 | $0.00 | 1.2M |
| 2023-09-11 | -22.86 | $0.00 | 29200 |
| 2023-09-08 | -22.86 | $0.00 | 51966 |
| 2023-09-07 | -17.71 | $0.00 | 181700 |
| 2023-09-06 | -14.29 | $0.00 | 18370 |
| 2023-09-05 | -34.29 | $0.00 | 374070 |
| 2023-09-01 | -19.35 | $0.00 | 699300 |
| 2023-08-31 | -16.00 | $0.00 | 44067 |
| 2023-08-30 | -8.00 | $0.00 | 235000 |
| 2023-08-29 | 0.00 | $0.00 | 1.2M |
| 2023-08-28 | -42.11 | $0.00 | 346200 |
| 2023-08-25 | -31.58 | $0.00 | 212328 |
| 2023-08-24 | -55.00 | $0.00 | 1200 |
| 2023-08-23 | -45.00 | $0.00 | 17050 |
| 2023-08-22 | -35.00 | $0.00 | 189408 |
| 2023-08-21 | -58.72 | $0.00 | 230000 |
| 2023-08-18 | -40.37 | $0.00 | 1.7M |
| 2023-08-17 | -58.72 | $0.00 | 82500 |
| 2023-08-16 | -49.54 | $0.00 | 341000 |
| 2023-08-15 | -40.37 | $0.00 | 5.5M |
| 2023-08-14 | -44.44 | $0.00 | — |
| 2023-08-11 | -50.00 | $0.00 | 1.3M |
| 2023-08-10 | -53.57 | $0.00 | — |
| 2023-08-09 | -53.57 | $0.00 | 782153 |
| 2023-08-08 | -40.00 | $0.00 | 203800 |
| 2023-08-07 | -80.00 | $0.00 | 111987 |
| 2023-08-04 | -100.00 | $0.00 | 1.5M |
| 2023-08-03 | -75.00 | $0.00 | 1.1M |
| 2023-08-02 | -75.00 | $0.00 | 150819 |
| 2023-08-01 | -75.00 | $0.00 | — |
| 2023-07-31 | -75.00 | $0.00 | 100910 |
| 2023-07-28 | -37.50 | $0.00 | 720913 |
| 2023-07-27 | -50.00 | $0.00 | 166179 |
| 2023-07-26 | -50.00 | $0.00 | 3900 |
| 2023-07-25 | -25.00 | $0.00 | 1.1M |
| 2023-07-24 | -25.00 | $0.00 | 1.5M |
| 2023-07-21 | -32.50 | $0.00 | 30000 |
| 2023-07-20 | -50.00 | $0.00 | 73650 |
| 2023-07-19 | -50.00 | $0.00 | 211657 |
| 2023-07-18 | -62.50 | $0.00 | 17925 |
| 2023-07-17 | -75.00 | $0.00 | 1.2M |
| 2023-07-14 | -75.00 | $0.00 | 20000 |
| 2023-07-13 | -75.00 | $0.00 | 750000 |
| 2023-07-12 | -100.00 | $0.00 | 19000 |
| 2023-07-11 | -100.00 | $0.00 | 65000 |
| 2023-07-10 | -82.50 | $0.00 | 10000 |
| 2023-07-07 | -100.00 | $0.00 | 201250 |
| 2023-07-06 | -75.00 | $0.00 | 6250 |
| 2023-07-05 | -75.00 | $0.00 | 448321 |
| 2023-07-03 | -50.00 | $0.00 | 1.6M |
| 2023-06-30 | -50.00 | $0.00 | 300000 |
| 2023-06-29 | -75.00 | $0.00 | 966000 |
| 2023-06-28 | -25.00 | $0.00 | 536713 |
| 2023-06-27 | -75.00 | $0.00 | 265000 |
| 2023-06-26 | -76.25 | $0.00 | 740000 |
| 2023-06-23 | -72.73 | $0.00 | — |
| 2023-06-22 | -66.67 | $0.00 | 149000 |
| 2023-06-21 | -65.00 | $0.00 | 328300 |
| 2023-06-20 | -66.67 | $0.00 | 30000 |
| 2023-06-16 | -33.33 | $0.00 | 739001 |
| 2023-06-15 | -46.67 | $0.00 | 100000 |
| 2023-06-14 | -50.00 | $0.00 | 360000 |
| 2023-06-13 | -50.68 | $0.00 | 17013 |
| 2023-06-12 | -59.44 | $0.00 | 7251 |
| 2023-06-09 | -55.56 | $0.00 | 121213 |
| 2023-06-08 | -59.44 | $0.00 | 36465 |
| 2023-06-07 | -66.67 | $0.00 | 33408 |
| 2023-06-06 | -66.67 | $0.00 | 1.1M |
| 2023-06-05 | -51.11 | $0.00 | 2.1M |
| 2023-06-02 | -44.44 | $0.00 | 629001 |
| 2023-06-01 | -33.33 | $0.00 | 897500 |
| 2023-05-31 | -44.44 | $0.00 | 235955 |
| 2023-05-30 | -55.00 | $0.00 | 1.1M |
| 2023-05-26 | -70.00 | $0.00 | 623960 |
| 2023-05-25 | -80.00 | $0.00 | 939500 |
| 2023-05-24 | -90.00 | $0.00 | 943571 |
| 2023-05-23 | -100.00 | $0.00 | 5.3M |
| 2023-05-22 | -68.00 | $0.00 | 20220 |
| 2023-05-19 | -70.00 | $0.00 | 141320 |
| 2023-05-18 | -75.00 | $0.00 | 44000 |
| 2023-05-17 | -75.00 | $0.00 | 1.7M |
| 2023-05-16 | -90.00 | $0.00 | 437490 |
| 2023-05-15 | -72.22 | $0.00 | 621350 |
| 2023-05-12 | -44.44 | $0.00 | 929781 |
| 2023-05-11 | -100.00 | $0.00 | 714735 |
| 2023-05-10 | -86.67 | $0.00 | 76420 |
| 2023-05-09 | -93.33 | $0.00 | 1.7M |
| 2023-05-08 | -86.67 | $0.00 | 1.7M |
| 2023-05-05 | -86.67 | $0.00 | 566 |
| 2023-05-04 | -73.33 | $0.00 | 172300 |
| 2023-05-03 | -86.67 | $0.00 | 2.3M |
| 2023-05-02 | -69.23 | $0.00 | — |
| 2023-05-01 | -69.23 | $0.00 | 88725 |
| 2023-04-28 | -73.08 | $0.00 | 155491 |
| 2023-04-27 | -69.23 | $0.00 | 167605 |
| 2023-04-26 | -69.23 | $0.00 | 1.3M |
| 2023-04-25 | -66.67 | $0.00 | 142000 |
| 2023-04-24 | -75.00 | $0.00 | 90000 |
| 2023-04-21 | -50.00 | $0.00 | — |
| 2023-04-20 | -50.00 | $0.00 | 10300 |
| 2023-04-19 | -53.85 | $0.00 | 105226 |
| 2023-04-18 | -62.50 | $0.00 | 213700 |
| 2023-04-17 | -68.42 | $0.00 | 74076 |
| 2023-04-14 | -68.42 | $0.00 | 583292 |
| 2023-04-13 | -42.11 | $0.00 | 193000 |
| 2023-04-12 | -47.62 | $0.00 | 707038 |
| 2023-04-11 | -80.95 | $0.00 | 895130 |
| 2023-04-10 | -69.17 | $0.00 | 281312 |
| 2023-04-06 | -75.00 | $0.00 | 50970 |
| 2023-04-05 | -66.67 | $0.00 | 452113 |
| 2023-04-04 | -62.50 | $0.00 | 120999 |
| 2023-04-03 | -70.83 | $0.00 | 4.5M |
| 2023-03-31 | -75.00 | $0.00 | 821536 |
| 2023-03-30 | -60.00 | $0.00 | 2.9M |
| 2023-03-29 | -80.53 | $0.00 | 538760 |
| 2023-03-28 | -83.33 | $0.00 | 191601 |
| 2023-03-27 | -81.25 | $0.00 | 228543 |
| 2023-03-24 | -88.89 | $0.00 | 517800 |
| 2023-03-23 | -100.00 | $0.00 | 95000 |
| 2023-03-22 | -88.89 | $0.00 | 266000 |
| 2023-03-21 | -69.57 | $0.00 | 284734 |
| 2023-03-20 | -64.81 | $0.00 | 261256 |
| 2023-03-17 | -47.27 | $0.00 | 125201 |
| 2023-03-16 | -46.43 | $0.00 | 36775 |
| 2023-03-15 | -45.16 | $0.00 | 212238 |
| 2023-03-14 | -41.94 | $0.00 | 141666 |
| 2023-03-13 | -61.29 | $0.00 | 594395 |
| 2023-03-10 | -45.16 | $0.00 | 1.1M |
| 2023-03-09 | -45.16 | $0.00 | 282000 |
| 2023-03-08 | -51.61 | $0.00 | 261017 |
| 2023-03-07 | -53.13 | $0.00 | 115000 |
| 2023-03-06 | -68.75 | $0.00 | 1.3M |
| 2023-03-03 | -68.75 | $0.00 | 10000 |
| 2023-03-02 | -71.88 | $0.00 | 368286 |
| 2023-03-01 | -46.88 | $0.00 | 22820 |
| 2023-02-28 | -42.42 | $0.00 | 245748 |
| 2023-02-27 | -63.64 | $0.00 | 428562 |
| 2023-02-24 | -48.48 | $0.00 | 1.6M |
| 2023-02-23 | -48.48 | $0.00 | 658629 |
| 2023-02-22 | -66.67 | $0.00 | 2.8M |
| 2023-02-21 | 0.00 | $0.00 | 438750 |
| 2023-02-17 | -22.22 | $0.00 | 65330 |
| 2023-02-16 | -27.78 | $0.00 | 897463 |
| 2023-02-15 | -44.44 | $0.00 | 1.3M |
| 2023-02-14 | -66.67 | $0.00 | 302425 |
| 2023-02-13 | -66.67 | $0.00 | 42222 |
| 2023-02-10 | -66.67 | $0.00 | 383891 |
| 2023-02-09 | -44.44 | $0.00 | 231900 |
| 2023-02-08 | -44.44 | $0.00 | 300333 |
| 2023-02-07 | -55.56 | $0.00 | 36836 |
| 2023-02-06 | -22.22 | $0.00 | 742089 |
| 2023-02-03 | -22.22 | $0.00 | 5.7M |
| 2023-02-02 | -50.00 | $0.00 | 135709 |
| 2023-02-01 | -60.00 | $0.00 | 23579 |
| 2023-01-31 | -40.00 | $0.00 | 862773 |
| 2023-01-30 | -61.00 | $0.00 | 5.3M |
| 2023-01-27 | 0.00 | $0.00 | 4.0M |
| 2023-01-26 | -60.00 | $0.00 | 6583 |
| 2023-01-25 | -66.67 | $0.00 | 1.8M |
| 2023-01-24 | -50.00 | $0.00 | 1.1M |
| 2023-01-23 | -71.43 | $0.00 | 509891 |
| 2023-01-20 | -85.71 | $0.00 | 483524 |
| 2023-01-19 | -57.14 | $0.00 | 1.1M |
| 2023-01-18 | -90.91 | $0.00 | 340000 |
| 2023-01-17 | -72.73 | $0.00 | 1.2M |
| 2023-01-13 | -63.64 | $0.00 | 187110 |
| 2023-01-12 | -63.64 | $0.00 | 1.2M |
| 2023-01-11 | -95.24 | $0.00 | 365600 |
| 2023-01-10 | -85.71 | $0.00 | 174666 |
| 2023-01-09 | -100.00 | $0.00 | 941550 |
| 2023-01-06 | -100.00 | $0.00 | 2.0M |
| 2023-01-05 | -67.80 | $0.00 | — |
| 2023-01-04 | -67.80 | $0.00 | 1.4M |
| 2023-01-03 | -75.00 | $0.00 | 128513 |
| 2022-12-30 | -80.00 | $0.00 | 926540 |
| 2022-12-29 | -60.00 | $0.00 | 445300 |
| 2022-12-28 | -60.00 | $0.00 | 979730 |
| 2022-12-27 | -70.00 | $0.00 | 1.4M |
| 2022-12-23 | -66.00 | $0.00 | 340000 |
| 2022-12-22 | -70.00 | $0.00 | 4.0M |
| 2022-12-21 | -56.00 | $0.00 | 213961 |
| 2022-12-20 | -50.00 | $0.00 | 642974 |
| 2022-12-19 | -50.00 | $0.00 | 506500 |
| 2022-12-16 | -60.00 | $0.00 | 736500 |
| 2022-12-15 | -50.00 | $0.00 | 3.1M |
| 2022-12-14 | -80.00 | $0.00 | 2.5M |
| 2022-12-13 | -100.00 | $0.00 | 9.0M |
| 2022-12-12 | -72.73 | $0.00 | 2.1M |
| 2022-12-09 | -70.00 | $0.00 | 1.2M |
| 2022-12-08 | -85.00 | $0.00 | 410192 |
| 2022-12-07 | -60.00 | $0.00 | 980865 |
| 2022-12-06 | -50.00 | $0.00 | 890780 |
| 2022-12-05 | -60.00 | $0.00 | 716000 |
| 2022-12-02 | -50.00 | $0.00 | 403250 |
| 2022-12-01 | -40.00 | $0.00 | 1.4M |
| 2022-11-30 | -50.00 | $0.00 | 1.4M |
| 2022-11-29 | -70.00 | $0.00 | 1.2M |
| 2022-11-28 | -63.64 | $0.00 | 948160 |
| 2022-11-25 | -45.45 | $0.00 | 9428 |
| 2022-11-23 | -50.00 | $0.00 | 247150 |
| 2022-11-22 | -85.00 | $0.00 | 882681 |
| 2022-11-21 | -100.00 | $0.00 | 408487 |
| 2022-11-18 | -61.11 | $0.00 | 435000 |
| 2022-11-17 | -88.89 | $0.00 | 136688 |
| 2022-11-16 | -77.78 | $0.00 | 628000 |
| 2022-11-15 | -61.11 | $0.00 | 11336 |
| 2022-11-14 | -88.89 | $0.00 | 128458 |
| 2022-11-11 | -61.11 | $0.00 | 3.6M |
| 2022-11-10 | -45.00 | $0.00 | 855108 |
| 2022-11-09 | -40.00 | $0.00 | 6.1M |
| 2022-11-08 | -60.00 | $0.00 | 1.2M |
| 2022-11-07 | -65.00 | $0.00 | 1.4M |
| 2022-11-04 | -60.00 | $0.00 | 660000 |
| 2022-11-03 | -60.00 | $0.00 | 594990 |
| 2022-11-02 | -40.91 | $0.00 | 245053 |
| 2022-11-01 | -15.38 | $0.00 | 521026 |
| 2022-10-31 | -46.15 | $0.00 | 1.8M |
| 2022-10-28 | -76.92 | $0.00 | 377843 |
| 2022-10-27 | -65.38 | $0.00 | 192800 |
| 2022-10-26 | -53.85 | $0.00 | 260875 |
| 2022-10-25 | -46.15 | $0.00 | 61200 |
| 2022-10-24 | -61.54 | $0.00 | 1.2M |
| 2022-10-21 | -46.15 | $0.00 | 1.1M |
| 2022-10-20 | -42.86 | $0.00 | 175870 |
| 2022-10-19 | -28.57 | $0.00 | 443500 |
| 2022-10-18 | -42.86 | $0.00 | 632378 |
| 2022-10-17 | -42.14 | $0.00 | 381875 |
| 2022-10-14 | -14.29 | $0.00 | 454000 |
| 2022-10-13 | -3.10 | $0.00 | 134851 |
| 2022-10-12 | -28.57 | $0.00 | 1.1M |
| 2022-10-11 | -60.71 | $0.00 | 15425 |
| 2022-10-10 | -71.43 | $0.00 | 14853 |
| 2022-10-07 | -64.29 | $0.00 | 145000 |
| 2022-10-06 | -50.00 | $0.00 | 424488 |
| 2022-10-05 | -57.14 | $0.00 | 996340 |
| 2022-10-04 | -64.29 | $0.00 | 378299 |
| 2022-10-03 | -64.29 | $0.00 | 1.2M |
| 2022-09-30 | -50.00 | $0.00 | 61000 |
| 2022-09-29 | -39.29 | $0.00 | 73500 |
| 2022-09-28 | -28.57 | $0.00 | 1.4M |
| 2022-09-27 | -64.29 | $0.00 | 18422 |
| 2022-09-26 | -67.86 | $0.00 | 51810 |
| 2022-09-23 | -78.57 | $0.00 | 2.5M |
| 2022-09-22 | -63.64 | $0.00 | 880704 |
| 2022-09-21 | -72.73 | $0.00 | 909583 |
| 2022-09-20 | -100.00 | $0.00 | 1.1M |
| 2022-09-19 | -68.75 | $0.00 | 77400 |
| 2022-09-16 | -75.00 | $0.00 | 1.3M |
| 2022-09-15 | -75.00 | $0.00 | 1.2M |
| 2022-09-14 | -62.50 | $0.00 | 201753 |
| 2022-09-13 | -90.00 | $0.00 | 2.0M |
| 2022-09-12 | -90.00 | $0.00 | 59523 |
| 2022-09-09 | -100.00 | $0.00 | 547137 |
| 2022-09-08 | -60.00 | $0.00 | 351299 |
| 2022-09-07 | -54.55 | $0.00 | 970777 |
| 2022-09-06 | -54.55 | $0.00 | 115000 |
| 2022-09-02 | -54.55 | $0.00 | 1.9M |
| 2022-09-01 | -81.82 | $0.00 | 793196 |
| 2022-08-31 | -85.06 | $0.00 | 1.1M |
| 2022-08-30 | -92.86 | $0.00 | 341338 |
| 2022-08-29 | -93.75 | $0.00 | 710590 |
| 2022-08-26 | -75.00 | $0.00 | 1.3M |
| 2022-08-25 | -71.43 | $0.00 | 1.2M |
| 2022-08-24 | -78.57 | $0.00 | 252400 |
| 2022-08-23 | -78.57 | $0.00 | 2.4M |
| 2022-08-22 | -100.00 | $0.00 | 1.1M |
| 2022-08-19 | -86.36 | $0.00 | 383687 |
| 2022-08-18 | -86.36 | $0.00 | 1.3M |
| 2022-08-17 | -75.00 | $0.00 | 624360 |
| 2022-08-16 | -66.67 | $0.00 | 298950 |
| 2022-08-15 | -70.83 | $0.00 | 890831 |
| 2022-08-12 | -58.33 | $0.00 | 1.7M |
| 2022-08-11 | -61.54 | $0.00 | 765800 |
| 2022-08-10 | -50.00 | $0.00 | 927548 |
| 2022-08-09 | -53.85 | $0.00 | 1.7M |
| 2022-08-08 | -53.85 | $0.00 | 1.6M |
| 2022-08-05 | -38.46 | $0.00 | 588181 |
| 2022-08-04 | -38.46 | $0.00 | 2.5M |
| 2022-08-03 | -23.08 | $0.00 | 1.0M |
| 2022-08-02 | -21.43 | $0.00 | 1.1M |
| 2022-08-01 | -33.33 | $0.00 | 1.0M |
| 2022-07-29 | -6.67 | $0.00 | 873918 |
| 2022-07-28 | -26.67 | $0.00 | 854350 |
| 2022-07-27 | -40.00 | $0.00 | 2.4M |
| 2022-07-26 | -20.00 | $0.00 | 122245 |
| 2022-07-25 | -34.21 | $0.00 | 2.3M |
| 2022-07-22 | -25.00 | $0.00 | 985000 |
| 2022-07-21 | -20.00 | $0.00 | 1.8M |
| 2022-07-20 | -54.76 | $0.00 | 181200 |
| 2022-07-19 | -34.78 | $0.00 | 342242 |
| 2022-07-18 | -30.77 | $0.00 | 243497 |
| 2022-07-15 | -38.46 | $0.00 | 1.1M |
| 2022-07-14 | -38.46 | $0.00 | 260817 |
| 2022-07-13 | -46.15 | $0.00 | 953831 |
| 2022-07-12 | -30.77 | $0.00 | 740857 |
| 2022-07-11 | -30.77 | $0.00 | 2.0M |
| 2022-07-08 | -30.77 | $0.00 | 666000 |
| 2022-07-07 | -42.31 | $0.00 | 3.1M |
| 2022-07-06 | -57.69 | $0.00 | 817700 |
| 2022-07-05 | -55.77 | $0.00 | 1.6M |
| 2022-07-01 | -51.92 | $0.00 | 1.0M |
| 2022-06-30 | -42.31 | $0.00 | 2.9M |
| 2022-06-29 | -44.23 | $0.00 | 1.3M |
| 2022-06-28 | -38.46 | $0.00 | 2.5M |
| 2022-06-27 | -41.04 | $0.00 | 16.8M |
| 2022-06-24 | -63.64 | $0.00 | 1.4M |
| 2022-06-23 | -72.73 | $0.00 | 1.3M |
| 2022-06-22 | -68.18 | $0.00 | 1.6M |
| 2022-06-21 | -68.18 | $0.00 | 1.7M |
| 2022-06-17 | -69.57 | $0.00 | 1.8M |
| 2022-06-16 | -79.17 | $0.00 | 3.2M |
| 2022-06-15 | -91.30 | $0.00 | 1.0M |
| 2022-06-14 | -82.61 | $0.00 | 2.2M |
| 2022-06-13 | -60.87 | $0.00 | 8.0M |
| 2022-06-10 | -58.82 | $0.00 | 764270 |
| 2022-06-09 | -47.06 | $0.00 | 255057 |
| 2022-06-08 | -47.06 | $0.00 | 11001 |
| 2022-06-07 | -47.06 | $0.00 | 353406 |
| 2022-06-06 | -52.78 | $0.00 | 1.8M |
| 2022-06-03 | -54.55 | $0.00 | 59700 |
| 2022-06-02 | -51.02 | $0.00 | 112200 |
| 2022-06-01 | -51.02 | $0.00 | 411781 |
| 2022-05-31 | -67.35 | $0.00 | 18550 |
| 2022-05-27 | -38.78 | $0.00 | 260000 |
| 2022-05-26 | -67.35 | $0.00 | 420850 |
| 2022-05-25 | -67.35 | $0.00 | 35000 |
| 2022-05-24 | -66.00 | $0.00 | 596442 |
| 2022-05-23 | -51.85 | $0.00 | 640705 |
| 2022-05-20 | -53.45 | $0.00 | 230536 |
| 2022-05-19 | -44.83 | $0.00 | 305803 |
| 2022-05-18 | -63.33 | $0.00 | 920793 |
| 2022-05-17 | -86.84 | $0.00 | 3.7M |
| 2022-05-16 | -95.12 | $0.00 | 2.8M |
| 2022-05-13 | -95.24 | $0.00 | 687774 |
| 2022-05-12 | -88.10 | $0.00 | 12.0M |
| 2022-05-11 | -86.11 | $0.00 | 1.7M |
| 2022-05-10 | -75.00 | $0.00 | 1.7M |
| 2022-05-09 | -90.49 | $0.00 | 1.9M |
| 2022-05-06 | -78.69 | $0.00 | 440038 |
| 2022-05-05 | -78.69 | $0.00 | 1.8M |
| 2022-05-04 | -95.08 | $0.00 | 1.1M |
| 2022-05-03 | -88.52 | $0.00 | 1.1M |
| 2022-05-02 | -90.14 | $0.00 | 2.3M |
| 2022-04-29 | -78.87 | $0.00 | 3.7M |
| 2022-04-28 | -81.69 | $0.00 | 2.7M |
| 2022-04-27 | -92.59 | $0.00 | 1.4M |
| 2022-04-26 | -92.00 | $0.01 | 2.4M |
| 2022-04-25 | -91.30 | $0.01 | 1.1M |
| 2022-04-22 | -95.24 | $0.01 | 200000 |
| 2022-04-21 | -90.48 | $0.01 | 544750 |
| 2022-04-20 | -73.68 | $0.01 | 75000 |
| 2022-04-19 | -56.52 | $0.01 | 3.2M |
| 2022-04-18 | -62.50 | $0.01 | 2.0M |
| 2022-04-14 | -41.67 | $0.01 | 1.6M |
| 2022-04-13 | -54.17 | $0.01 | 766454 |
| 2022-04-12 | -79.17 | $0.01 | 1.3M |
| 2022-04-11 | -84.31 | $0.01 | 1.9M |
| 2022-04-08 | -95.76 | $0.01 | 3333 |
| 2022-04-07 | -94.92 | $0.01 | 37500 |
| 2022-04-06 | -90.68 | $0.01 | 138508 |
| 2022-04-05 | -92.37 | $0.01 | 4600 |
| 2022-04-04 | -83.90 | $0.01 | 9075 |
| 2022-04-01 | -91.53 | $0.01 | 103400 |
| 2022-03-31 | -89.83 | $0.01 | 3.4M |
| 2022-03-30 | -95.76 | $0.01 | 7.0M |
| 2022-03-29 | -93.94 | $0.01 | 2.0M |
| 2022-03-28 | -93.51 | $0.01 | 1.2M |
| 2022-03-25 | -94.47 | $0.01 | 6.3M |
| 2022-03-24 | -100.00 | $0.01 | 1.6M |
| 2022-03-23 | -99.20 | $0.01 | 2.3M |
| 2022-03-22 | -95.38 | $0.01 | 616822 |
| 2022-03-21 | -90.23 | $0.01 | 1.5M |
| 2022-03-18 | -94.81 | $0.01 | 2100 |
| 2022-03-17 | -97.14 | $0.01 | 970031 |
| 2022-03-16 | -100.00 | $0.01 | 2.2M |
| 2022-03-15 | -99.19 | $0.01 | 19.4M |
| 2022-03-14 | -41.25 | $0.02 | 172034 |
| 2022-03-11 | -87.50 | $0.01 | 60005 |
| 2022-03-10 | -78.75 | $0.01 | 1000 |
| 2022-03-09 | -75.63 | $0.01 | 566025 |
| 2022-03-08 | -78.75 | $0.01 | 87164 |
| 2022-03-07 | -83.89 | $0.01 | 1.0M |
| 2022-03-04 | -85.71 | $0.01 | 509822 |
| 2022-03-03 | -90.48 | $0.01 | 2.5M |
| 2022-03-02 | -91.95 | $0.02 | 121548 |
| 2022-03-01 | -96.00 | $0.02 | 74300 |
| 2022-02-28 | -84.13 | $0.02 | 1.1M |
| 2022-02-25 | -53.33 | $0.02 | 326192 |
| 2022-02-24 | -92.31 | $0.02 | 5.5M |
| 2022-02-23 | -70.00 | $0.02 | 661385 |
| 2022-02-22 | -73.33 | $0.02 | 2.6M |
| 2022-02-18 | -82.86 | $0.02 | 596984 |
| 2022-02-17 | -78.10 | $0.02 | 2.1M |
| 2022-02-16 | -66.67 | $0.02 | 1.0M |
| 2022-02-15 | -83.81 | $0.02 | 62620 |
| 2022-02-14 | -96.00 | $0.02 | 61135 |
| 2022-02-11 | -76.00 | $0.02 | 191651 |
| 2022-02-10 | -86.61 | $0.02 | 126900 |
| 2022-02-09 | -82.88 | $0.02 | 15605 |
| 2022-02-08 | -92.17 | $0.02 | 181869 |
| 2022-02-07 | -92.17 | $0.02 | 1.0M |
| 2022-02-04 | -90.96 | $0.02 | 5.3M |
| 2022-02-03 | -98.49 | $0.02 | 226534 |
| 2022-02-02 | -94.88 | $0.02 | 438978 |
| 2022-02-01 | -93.37 | $0.02 | 325066 |
| 2022-01-31 | -100.00 | $0.02 | 1.4M |
| 2022-01-28 | -93.40 | $0.02 | 1.9M |
| 2022-01-27 | -95.27 | $0.02 | 3.1M |
| 2022-01-26 | -92.11 | $0.02 | 6.0M |
| 2022-01-25 | -96.58 | $0.02 | 899645 |
| 2022-01-24 | -97.91 | $0.02 | 2.9M |
| 2022-01-21 | -87.33 | $0.02 | 630 |
| 2022-01-20 | -87.67 | $0.02 | 2.7M |
| 2022-01-19 | -87.88 | $0.02 | 2.1M |
| 2022-01-18 | -84.59 | $0.03 | 7.1M |
| 2022-01-14 | -77.57 | $0.03 | 5.3M |
| 2022-01-13 | -81.16 | $0.03 | 9.8M |
| 2022-01-12 | -83.90 | $0.03 | 11.0M |
| 2022-01-11 | -10.62 | $0.05 | 1.0M |
| 2022-01-10 | -2.78 | $0.05 | 18.9M |
| 2022-01-07 | -83.50 | $0.02 | 4.3M |
| 2022-01-06 | -77.71 | $0.03 | 241039 |
| 2022-01-05 | -78.01 | $0.03 | 1.1M |
| 2022-01-04 | -61.45 | $0.03 | 1.3M |
| 2022-01-03 | -66.57 | $0.03 | 1.3M |
| 2021-12-31 | -61.63 | $0.03 | 2.8M |
| 2021-12-30 | -57.56 | $0.03 | 1.9M |
| 2021-12-29 | -39.53 | $0.03 | 4.2M |
| 2021-12-28 | -44.77 | $0.03 | 2.8M |
| 2021-12-27 | -36.05 | $0.03 | 2.2M |
| 2021-12-23 | -34.30 | $0.04 | 1.0M |
| 2021-12-22 | -30.23 | $0.04 | 1.2M |
| 2021-12-21 | -22.67 | $0.04 | 7.3M |
| 2021-12-20 | -46.80 | $0.03 | 11.1M |
| 2021-12-17 | -5.33 | $0.04 | 4.0M |
| 2021-12-16 | -42.76 | $0.03 | 17.6M |
| 2021-12-15 | -74.34 | $0.03 | 3.7M |
| 2021-12-14 | -89.95 | $0.03 | 1.7M |
| 2021-12-13 | -88.92 | $0.03 | 2.0M |
| 2021-12-10 | -82.99 | $0.03 | 12.4M |
| 2021-12-09 | -70.62 | $0.03 | 1.4M |
| 2021-12-08 | -62.89 | $0.03 | 1.7M |
| 2021-12-07 | -67.53 | $0.03 | 3.1M |
| 2021-12-06 | -87.26 | $0.03 | 1.1M |
| 2021-12-03 | -84.91 | $0.03 | 3.5M |
| 2021-12-02 | -94.10 | $0.03 | 5.3M |
| 2021-12-01 | -93.75 | $0.03 | 1.9M |
| 2021-11-30 | -79.17 | $0.03 | 3.7M |
| 2021-11-29 | -67.19 | $0.03 | 1.4M |
| 2021-11-26 | -76.04 | $0.03 | 1.8M |
| 2021-11-24 | -57.29 | $0.03 | 2.9M |
| 2021-11-23 | -84.90 | $0.03 | 4.7M |
| 2021-11-22 | -94.44 | $0.03 | 7.6M |
| 2021-11-19 | -94.12 | $0.03 | 6.0M |
| 2021-11-18 | -83.53 | $0.03 | 9.5M |
| 2021-11-17 | -76.47 | $0.04 | 3.0M |
| 2021-11-16 | -65.29 | $0.04 | 8.3M |
| 2021-11-15 | -73.68 | $0.04 | 704962 |
| 2021-11-12 | -74.21 | $0.04 | 1.6M |
| 2021-11-11 | -80.00 | $0.04 | 6.7M |
| 2021-11-10 | -84.21 | $0.04 | 3.5M |
| 2021-11-09 | -81.58 | $0.04 | 12.1M |
| 2021-11-08 | -62.11 | $0.04 | 8.1M |
| 2021-11-05 | -43.16 | $0.04 | 3.0M |
| 2021-11-04 | -64.21 | $0.04 | 1.7M |
| 2021-11-03 | -70.95 | $0.04 | 2.3M |
| 2021-11-02 | -85.19 | $0.04 | 3.4M |
| 2021-11-01 | -85.19 | $0.04 | 3.4M |
| 2021-10-29 | -89.06 | $0.03 | 7.1M |
| 2021-10-28 | -75.53 | $0.04 | 4.2M |
| 2021-10-27 | -83.12 | $0.04 | 10.6M |
| 2021-10-26 | -82.33 | $0.04 | 5.7M |
| 2021-10-25 | -72.56 | $0.04 | 9.8M |
| 2021-10-22 | -63.72 | $0.04 | 8.9M |
| 2021-10-21 | -69.83 | $0.04 | 5.9M |
| 2021-10-20 | -67.11 | $0.04 | 1.9M |
| 2021-10-19 | -60.40 | $0.05 | 5.0M |
| 2021-10-18 | -77.01 | $0.04 | 4.1M |
| 2021-10-15 | -77.18 | $0.04 | 3.6M |
| 2021-10-14 | -72.48 | $0.04 | 2.2M |
| 2021-10-13 | -68.12 | $0.04 | 2.4M |
| 2021-10-12 | -67.11 | $0.04 | 2.9M |
| 2021-10-11 | -57.05 | $0.05 | 2.5M |
| 2021-10-08 | -55.08 | $0.05 | 4.6M |
| 2021-10-07 | -39.51 | $0.05 | 2.8M |
| 2021-10-06 | -39.36 | $0.05 | 4.6M |
| 2021-10-05 | -41.32 | $0.05 | 3.8M |
| 2021-10-04 | -41.56 | $0.05 | 4.8M |
| 2021-10-01 | -29.58 | $0.05 | 2.8M |
| 2021-09-30 | -32.03 | $0.05 | 22.2M |
| 2021-09-29 | -50.12 | $0.04 | 4.6M |
| 2021-09-28 | -41.56 | $0.05 | 5.1M |
| 2021-09-27 | -30.56 | $0.05 | 2.2M |
| 2021-09-24 | -29.85 | $0.05 | 3.7M |
| 2021-09-23 | -22.37 | $0.05 | 17.2M |
| 2021-09-22 | -24.01 | $0.05 | 5.6M |
| 2021-09-21 | -16.81 | $0.05 | 2.9M |
| 2021-09-20 | -9.89 | $0.06 | 9.3M |
| 2021-09-17 | -0.86 | $0.06 | 7.8M |
| 2021-09-16 | -7.81 | $0.05 | 8.5M |
| 2021-09-15 | -7.35 | $0.05 | 13.0M |
| 2021-09-14 | -29.65 | $0.04 | 11.9M |
| 2021-09-13 | -14.68 | $0.04 | 9.6M |
| 2021-09-10 | -24.08 | $0.04 | 40.7M |
| 2021-09-09 | -87.37 | $0.02 | 11.1M |
| 2021-09-08 | -69.47 | $0.03 | 2.3M |
| 2021-09-07 | -53.68 | $0.03 | 5.1M |
| 2021-09-03 | -50.53 | $0.03 | 1.7M |
| 2021-09-02 | -51.58 | $0.03 | 2.6M |
| 2021-09-01 | -41.58 | $0.03 | 5.0M |
| 2021-08-31 | -61.90 | $0.03 | 1.6M |
| 2021-08-30 | -60.00 | $0.03 | 3.7M |
| 2021-08-27 | -46.67 | $0.03 | 8.4M |
| 2021-08-26 | -47.71 | $0.03 | 3.9M |
| 2021-08-25 | -42.06 | $0.03 | 5.1M |
| 2021-08-24 | -53.35 | $0.03 | 3.9M |
| 2021-08-23 | -55.61 | $0.03 | 1.9M |
| 2021-08-20 | -45.82 | $0.03 | 3.2M |
| 2021-08-19 | -68.40 | $0.03 | 4.6M |
| 2021-08-18 | -45.97 | $0.03 | 22.1M |
| 2021-08-17 | -75.92 | $0.03 | 4.4M |
| 2021-08-16 | -79.68 | $0.03 | 6.3M |
| 2021-08-13 | -88.02 | $0.02 | 7.7M |
| 2021-08-12 | -96.95 | $0.02 | 5.1M |
| 2021-08-11 | -95.72 | $0.02 | 9.8M |
| 2021-08-10 | -93.43 | $0.02 | 16.7M |
| 2021-08-09 | -91.38 | $0.03 | 6.3M |
| 2021-08-06 | -81.30 | $0.03 | 2.6M |
| 2021-08-05 | -82.12 | $0.03 | 3.9M |
| 2021-08-04 | -82.71 | $0.03 | 5.2M |
| 2021-08-03 | -77.66 | $0.03 | 6.3M |
| 2021-08-02 | -83.60 | $0.03 | 7.4M |
| 2021-07-30 | -77.89 | $0.03 | 11.1M |
| 2021-07-29 | -73.74 | $0.03 | 19.8M |
| 2021-07-28 | -93.14 | $0.03 | 4.4M |
| 2021-07-27 | -92.88 | $0.03 | 6.5M |
| 2021-07-26 | -91.85 | $0.03 | 18.4M |
| 2021-07-23 | -86.37 | $0.03 | 3.1M |
| 2021-07-22 | -90.73 | $0.03 | 2.5M |
| 2021-07-21 | -95.46 | $0.03 | 6.2M |
| 2021-07-20 | -92.05 | $0.03 | 9.9M |
| 2021-07-19 | -95.64 | $0.03 | 31.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.15
2026-07-15
Close Price
$0.00
Vol: 69544
Average Directional Index - Detailed Analysis
Minimum
5.54
Average
16.69
Maximum
37.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.15 | $0.00 | 69544 |
| 2026-07-14 | 14.35 | $0.00 | 273958 |
| 2026-07-13 | 14.96 | $0.00 | — |
| 2026-07-10 | 14.69 | $0.00 | 29947 |
| 2026-07-09 | 14.40 | $0.00 | 120 |
| 2026-07-08 | 14.96 | $0.00 | 185000 |
| 2026-07-07 | 15.56 | $0.00 | 980000 |
| 2026-07-06 | 15.55 | $0.00 | 20100 |
| 2026-07-02 | 16.15 | $0.00 | 187500 |
| 2026-07-01 | 16.95 | $0.00 | 280000 |
| 2026-06-30 | 17.80 | $0.00 | 300000 |
| 2026-06-29 | 17.44 | $0.00 | 176012 |
| 2026-06-26 | 17.05 | $0.00 | 250100 |
| 2026-06-25 | 17.23 | $0.00 | 470101 |
| 2026-06-24 | 17.42 | $0.00 | 10000 |
| 2026-06-23 | 16.43 | $0.00 | 10000 |
| 2026-06-22 | 15.39 | $0.00 | 10001 |
| 2026-06-18 | 14.63 | $0.00 | 2000 |
| 2026-06-17 | 13.82 | $0.00 | 10001 |
| 2026-06-16 | 12.97 | $0.00 | 102592 |
| 2026-06-15 | 11.88 | $0.00 | 484836 |
| 2026-06-12 | 10.95 | $0.00 | 2.8M |
| 2026-06-11 | 9.98 | $0.00 | 150155 |
| 2026-06-10 | 9.39 | $0.00 | 25000 |
| 2026-06-09 | 9.25 | $0.00 | 37004 |
| 2026-06-08 | 9.29 | $0.00 | 11500 |
| 2026-06-05 | 9.34 | $0.00 | 25001 |
| 2026-06-04 | 9.39 | $0.00 | 143553 |
| 2026-06-03 | 9.66 | $0.00 | 189054 |
| 2026-06-02 | 9.95 | $0.00 | 100 |
| 2026-06-01 | 9.80 | $0.00 | 20000 |
| 2026-05-29 | 9.65 | $0.00 | 9550 |
| 2026-05-28 | 9.59 | $0.00 | 100 |
| 2026-05-27 | 9.41 | $0.00 | 100 |
| 2026-05-26 | 9.21 | $0.00 | — |
| 2026-05-22 | 9.18 | $0.00 | 75102 |
| 2026-05-21 | 9.15 | $0.00 | 10099 |
| 2026-05-20 | 9.40 | $0.00 | 26201 |
| 2026-05-19 | 9.67 | $0.00 | 57682 |
| 2026-05-18 | 9.62 | $0.00 | 52720 |
| 2026-05-15 | 9.58 | $0.00 | 345000 |
| 2026-05-14 | 9.50 | $0.00 | 104755 |
| 2026-05-13 | 9.91 | $0.00 | 518600 |
| 2026-05-12 | 10.35 | $0.00 | 148750 |
| 2026-05-11 | 10.88 | $0.00 | 116768 |
| 2026-05-08 | 11.04 | $0.00 | 490921 |
| 2026-05-07 | 11.22 | $0.00 | 595201 |
| 2026-05-06 | 10.97 | $0.00 | 765353 |
| 2026-05-05 | 10.96 | $0.00 | 100000 |
| 2026-05-04 | 11.27 | $0.00 | 171672 |
| 2026-05-01 | 11.59 | $0.00 | 226101 |
| 2026-04-30 | 11.96 | $0.00 | 487697 |
| 2026-04-29 | 11.53 | $0.00 | 817 |
| 2026-04-28 | 11.07 | $0.00 | 306275 |
| 2026-04-27 | 10.59 | $0.00 | 10000 |
| 2026-04-24 | 11.11 | $0.00 | 97385 |
| 2026-04-23 | 11.64 | $0.00 | 10000 |
| 2026-04-22 | 11.80 | $0.00 | 1502 |
| 2026-04-21 | 11.86 | $0.00 | 329001 |
| 2026-04-20 | 11.93 | $0.00 | 568401 |
| 2026-04-17 | 12.00 | $0.00 | 196602 |
| 2026-04-16 | 12.07 | $0.00 | 23565 |
| 2026-04-15 | 11.86 | $0.00 | 243400 |
| 2026-04-14 | 11.13 | $0.00 | 1.1M |
| 2026-04-13 | 10.36 | $0.00 | 1.1M |
| 2026-04-10 | 10.46 | $0.00 | 598406 |
| 2026-04-09 | 10.13 | $0.00 | 91856 |
| 2026-04-08 | 9.78 | $0.00 | 2.3M |
| 2026-04-07 | 10.22 | $0.00 | 2.3M |
| 2026-04-06 | 10.68 | $0.00 | 2.9M |
| 2026-04-02 | 10.96 | $0.00 | 32201 |
| 2026-04-01 | 11.41 | $0.00 | 138602 |
| 2026-03-31 | 11.88 | $0.00 | 161502 |
| 2026-03-30 | 12.10 | $0.00 | 41001 |
| 2026-03-27 | 12.34 | $0.00 | 326501 |
| 2026-03-26 | 12.58 | $0.00 | 253889 |
| 2026-03-25 | 13.07 | $0.00 | 268000 |
| 2026-03-24 | 13.58 | $0.00 | 56000 |
| 2026-03-23 | 13.75 | $0.00 | 20000 |
| 2026-03-20 | 14.42 | $0.00 | 109501 |
| 2026-03-19 | 15.13 | $0.00 | 6600 |
| 2026-03-18 | 15.16 | $0.00 | 20272 |
| 2026-03-17 | 15.19 | $0.00 | 40020 |
| 2026-03-16 | 15.79 | $0.00 | 29000 |
| 2026-03-13 | 16.30 | $0.00 | 42801 |
| 2026-03-12 | 16.85 | $0.00 | 1000 |
| 2026-03-11 | 17.11 | $0.00 | 2000 |
| 2026-03-10 | 17.39 | $0.00 | 1.0M |
| 2026-03-09 | 17.89 | $0.00 | 367533 |
| 2026-03-06 | 17.57 | $0.00 | 440000 |
| 2026-03-05 | 16.91 | $0.00 | 561352 |
| 2026-03-04 | 16.31 | $0.00 | 208816 |
| 2026-03-03 | 15.87 | $0.00 | 208816 |
| 2026-03-02 | 15.06 | $0.00 | 489819 |
| 2026-02-27 | 14.22 | $0.00 | 575000 |
| 2026-02-26 | 13.53 | $0.00 | 634028 |
| 2026-02-25 | 12.81 | $0.00 | 1.2M |
| 2026-02-24 | 12.21 | $0.00 | 100 |
| 2026-02-23 | 12.13 | $0.00 | 12000 |
| 2026-02-20 | 12.05 | $0.00 | — |
| 2026-02-19 | 11.99 | $0.00 | 15000 |
| 2026-02-18 | 11.92 | $0.00 | 12100 |
| 2026-02-17 | 11.59 | $0.00 | 461400 |
| 2026-02-13 | 11.23 | $0.00 | 133500 |
| 2026-02-12 | 11.79 | $0.00 | — |
| 2026-02-11 | 12.38 | $0.00 | 40000 |
| 2026-02-10 | 13.00 | $0.00 | 4134 |
| 2026-02-09 | 13.64 | $0.00 | 76566 |
| 2026-02-06 | 13.58 | $0.00 | 851000 |
| 2026-02-05 | 13.52 | $0.00 | 39600 |
| 2026-02-04 | 14.21 | $0.00 | 936726 |
| 2026-02-03 | 14.93 | $0.00 | 500000 |
| 2026-02-02 | 15.11 | $0.00 | 405950 |
| 2026-01-30 | 15.29 | $0.00 | 642321 |
| 2026-01-29 | 15.49 | $0.00 | 750152 |
| 2026-01-28 | 14.96 | $0.00 | 218006 |
| 2026-01-27 | 14.73 | $0.00 | 421402 |
| 2026-01-26 | 14.48 | $0.00 | 229225 |
| 2026-01-23 | 14.37 | $0.00 | 69383 |
| 2026-01-22 | 14.26 | $0.00 | 20000 |
| 2026-01-21 | 13.47 | $0.00 | 30000 |
| 2026-01-20 | 12.57 | $0.00 | 238500 |
| 2026-01-16 | 11.83 | $0.00 | 238500 |
| 2026-01-15 | 11.13 | $0.00 | 238500 |
| 2026-01-14 | 10.39 | $0.00 | 518000 |
| 2026-01-13 | 9.61 | $0.00 | 291000 |
| 2026-01-12 | 9.26 | $0.00 | 905555 |
| 2026-01-09 | 8.60 | $0.00 | 500000 |
| 2026-01-08 | 8.41 | $0.00 | 125000 |
| 2026-01-07 | 8.52 | $0.00 | 125000 |
| 2026-01-06 | 8.64 | $0.00 | 170142 |
| 2026-01-05 | 8.66 | $0.00 | 207000 |
| 2026-01-02 | 8.41 | $0.00 | 73824 |
| 2025-12-31 | 8.50 | $0.00 | 102400 |
| 2025-12-30 | 8.61 | $0.00 | 129456 |
| 2025-12-29 | 8.71 | $0.00 | 500000 |
| 2025-12-26 | 8.83 | $0.00 | 1.3M |
| 2025-12-24 | 8.48 | $0.00 | — |
| 2025-12-23 | 8.41 | $0.00 | 348940 |
| 2025-12-22 | 8.33 | $0.00 | 50000 |
| 2025-12-19 | 8.69 | $0.00 | 925000 |
| 2025-12-18 | 8.91 | $0.00 | 51000 |
| 2025-12-17 | 9.13 | $0.00 | 61766 |
| 2025-12-16 | 9.18 | $0.00 | 532713 |
| 2025-12-15 | 9.24 | $0.00 | 70739 |
| 2025-12-12 | 9.22 | $0.00 | 427965 |
| 2025-12-11 | 9.33 | $0.00 | 7222 |
| 2025-12-10 | 8.99 | $0.00 | 33100 |
| 2025-12-09 | 8.73 | $0.00 | 103675 |
| 2025-12-08 | 8.46 | $0.00 | 71500 |
| 2025-12-05 | 8.51 | $0.00 | 1.4M |
| 2025-12-04 | 8.50 | $0.00 | 1.4M |
| 2025-12-03 | 8.02 | $0.00 | 1.4M |
| 2025-12-02 | 8.01 | $0.00 | 1.4M |
| 2025-12-01 | 8.00 | $0.00 | 947395 |
| 2025-11-28 | 8.42 | $0.00 | 947395 |
| 2025-11-26 | 8.85 | $0.00 | 947395 |
| 2025-11-25 | 8.90 | $0.00 | — |
| 2025-11-24 | 8.96 | $0.00 | 947395 |
| 2025-11-21 | 9.01 | $0.00 | 1.3M |
| 2025-11-20 | 9.07 | $0.00 | 112064 |
| 2025-11-19 | 9.39 | $0.00 | 3.3M |
| 2025-11-18 | 9.84 | $0.00 | 118467 |
| 2025-11-17 | 9.96 | $0.00 | 23333 |
| 2025-11-14 | 10.28 | $0.00 | 241367 |
| 2025-11-13 | 10.48 | $0.00 | 260416 |
| 2025-11-12 | 10.86 | $0.00 | 556259 |
| 2025-11-11 | 11.27 | $0.00 | 3.6M |
| 2025-11-10 | 11.51 | $0.00 | 38450 |
| 2025-11-07 | 12.05 | $0.00 | 710503 |
| 2025-11-06 | 12.52 | $0.00 | 290000 |
| 2025-11-05 | 12.76 | $0.00 | 318300 |
| 2025-11-04 | 12.86 | $0.00 | 5.7M |
| 2025-11-03 | 12.97 | $0.00 | 15020 |
| 2025-10-31 | 13.20 | $0.00 | 10000 |
| 2025-10-30 | 13.50 | $0.00 | 12000 |
| 2025-10-29 | 13.82 | $0.00 | 25000 |
| 2025-10-28 | 14.51 | $0.00 | 20000 |
| 2025-10-27 | 14.84 | $0.00 | 51847 |
| 2025-10-24 | 15.18 | $0.00 | 30941 |
| 2025-10-23 | 15.54 | $0.00 | 159727 |
| 2025-10-22 | 16.35 | $0.00 | — |
| 2025-10-21 | 16.50 | $0.00 | 205600 |
| 2025-10-20 | 16.66 | $0.00 | 5000 |
| 2025-10-17 | 17.48 | $0.00 | 339058 |
| 2025-10-16 | 18.35 | $0.00 | 110667 |
| 2025-10-15 | 19.05 | $0.00 | 100000 |
| 2025-10-14 | 18.91 | $0.00 | 896001 |
| 2025-10-13 | 18.76 | $0.01 | 603298 |
| 2025-10-10 | 18.61 | $0.00 | 467300 |
| 2025-10-09 | 19.47 | $0.00 | 119354 |
| 2025-10-08 | 19.88 | $0.01 | 530500 |
| 2025-10-07 | 19.99 | $0.01 | 2.5M |
| 2025-10-06 | 20.71 | $0.00 | 569820 |
| 2025-10-03 | 20.75 | $0.00 | 555441 |
| 2025-10-02 | 20.92 | $0.00 | 1.7M |
| 2025-10-01 | 20.71 | $0.00 | 17500 |
| 2025-09-30 | 20.89 | $0.00 | 83053 |
| 2025-09-29 | 21.08 | $0.00 | 656000 |
| 2025-09-26 | 20.44 | $0.00 | 101335 |
| 2025-09-25 | 20.01 | $0.00 | 404280 |
| 2025-09-24 | 19.18 | $0.00 | 1.9M |
| 2025-09-23 | 18.46 | $0.00 | 73630 |
| 2025-09-22 | 18.34 | $0.00 | 40000 |
| 2025-09-19 | 18.06 | $0.00 | 28501 |
| 2025-09-18 | 17.08 | $0.00 | 200000 |
| 2025-09-17 | 16.57 | $0.00 | 240000 |
| 2025-09-16 | 16.04 | $0.00 | 20000 |
| 2025-09-15 | 15.75 | $0.00 | 2.8M |
| 2025-09-12 | 15.45 | $0.00 | 119000 |
| 2025-09-11 | 15.37 | $0.00 | 85000 |
| 2025-09-10 | 15.29 | $0.00 | 52757 |
| 2025-09-09 | 15.43 | $0.00 | — |
| 2025-09-08 | 14.87 | $0.00 | 1250 |
| 2025-09-05 | 14.28 | $0.00 | 519400 |
| 2025-09-04 | 13.90 | $0.00 | 166666 |
| 2025-09-03 | 13.71 | $0.00 | 1.6M |
| 2025-09-02 | 13.03 | $0.00 | 193180 |
| 2025-08-29 | 12.13 | $0.00 | 3500 |
| 2025-08-28 | 11.59 | $0.00 | 54930 |
| 2025-08-27 | 11.02 | $0.00 | 4000 |
| 2025-08-26 | 10.96 | $0.00 | 156000 |
| 2025-08-25 | 10.39 | $0.00 | 58925 |
| 2025-08-22 | 10.35 | $0.00 | 10000 |
| 2025-08-21 | 10.03 | $0.00 | 10690 |
| 2025-08-20 | 9.70 | $0.00 | 2.1M |
| 2025-08-19 | 9.18 | $0.00 | 108500 |
| 2025-08-18 | 9.46 | $0.00 | 427842 |
| 2025-08-15 | 9.74 | $0.00 | 66000 |
| 2025-08-14 | 9.88 | $0.00 | 50301 |
| 2025-08-13 | 10.03 | $0.00 | 123332 |
| 2025-08-12 | 10.18 | $0.00 | 113848 |
| 2025-08-11 | 9.86 | $0.00 | 412200 |
| 2025-08-08 | 9.61 | $0.00 | 320666 |
| 2025-08-07 | 9.45 | $0.00 | 104000 |
| 2025-08-06 | 9.48 | $0.00 | 22000 |
| 2025-08-05 | 9.69 | $0.00 | 75000 |
| 2025-08-04 | 9.77 | $0.00 | 49200 |
| 2025-08-01 | 9.71 | $0.00 | 60150 |
| 2025-07-31 | 9.81 | $0.00 | 100000 |
| 2025-07-30 | 9.98 | $0.00 | 391297 |
| 2025-07-29 | 10.16 | $0.00 | — |
| 2025-07-28 | 10.35 | $0.00 | 129100 |
| 2025-07-25 | 10.55 | $0.00 | 80000 |
| 2025-07-24 | 11.05 | $0.00 | 584885 |
| 2025-07-23 | 11.58 | $0.00 | 7000 |
| 2025-07-22 | 11.72 | $0.00 | — |
| 2025-07-21 | 12.24 | $0.00 | 28008 |
| 2025-07-18 | 12.80 | $0.00 | 381197 |
| 2025-07-17 | 13.35 | $0.00 | 56333 |
| 2025-07-16 | 13.94 | $0.00 | 705550 |
| 2025-07-15 | 14.55 | $0.00 | 220900 |
| 2025-07-14 | 15.29 | $0.00 | 76145 |
| 2025-07-11 | 15.85 | $0.00 | 34400 |
| 2025-07-10 | 16.44 | $0.00 | 6000 |
| 2025-07-09 | 16.82 | $0.00 | 1000000 |
| 2025-07-08 | 17.22 | $0.00 | 1.3M |
| 2025-07-07 | 17.65 | $0.00 | 200000 |
| 2025-07-03 | 18.38 | $0.00 | 324000 |
| 2025-07-02 | 19.15 | $0.00 | 497605 |
| 2025-07-01 | 20.11 | $0.00 | 244402 |
| 2025-06-30 | 20.38 | $0.00 | 874442 |
| 2025-06-27 | 20.67 | $0.00 | 411350 |
| 2025-06-26 | 19.69 | $0.00 | — |
| 2025-06-25 | 18.87 | $0.00 | 1.0M |
| 2025-06-24 | 18.01 | $0.00 | 155000 |
| 2025-06-23 | 17.15 | $0.00 | 31666 |
| 2025-06-20 | 16.47 | $0.00 | 53440 |
| 2025-06-18 | 15.76 | $0.00 | 271963 |
| 2025-06-17 | 15.01 | $0.00 | 423 |
| 2025-06-16 | 14.98 | $0.00 | 2.0M |
| 2025-06-13 | 14.95 | $0.00 | 167609 |
| 2025-06-12 | 15.17 | $0.00 | 502963 |
| 2025-06-11 | 15.40 | $0.00 | 56025 |
| 2025-06-10 | 15.69 | $0.00 | 200000 |
| 2025-06-09 | 16.48 | $0.00 | 682100 |
| 2025-06-06 | 17.32 | $0.00 | 273000 |
| 2025-06-05 | 18.17 | $0.00 | 16000 |
| 2025-06-04 | 18.76 | $0.00 | 215500 |
| 2025-06-03 | 19.39 | $0.00 | 127000 |
| 2025-06-02 | 19.58 | $0.00 | 37000 |
| 2025-05-30 | 19.78 | $0.00 | 1.1M |
| 2025-05-29 | 19.99 | $0.00 | 510798 |
| 2025-05-28 | 20.58 | $0.00 | 160003 |
| 2025-05-27 | 21.51 | $0.00 | 595000 |
| 2025-05-23 | 22.09 | $0.00 | 122001 |
| 2025-05-22 | 22.70 | $0.00 | 26500 |
| 2025-05-21 | 21.47 | $0.00 | 1.8M |
| 2025-05-20 | 20.17 | $0.00 | 4.4M |
| 2025-05-19 | 19.07 | $0.00 | 151019 |
| 2025-05-16 | 18.43 | $0.00 | 45756 |
| 2025-05-15 | 18.02 | $0.00 | 913011 |
| 2025-05-14 | 17.60 | $0.00 | 228500 |
| 2025-05-13 | 16.52 | $0.00 | 33000 |
| 2025-05-12 | 15.59 | $0.00 | 120777 |
| 2025-05-09 | 14.62 | $0.00 | 126000 |
| 2025-05-08 | 13.95 | $0.00 | 328364 |
| 2025-05-07 | 12.98 | $0.00 | 459771 |
| 2025-05-06 | 11.66 | $0.00 | 128953 |
| 2025-05-05 | 10.38 | $0.00 | 876206 |
| 2025-05-02 | 9.02 | $0.00 | — |
| 2025-05-01 | 9.11 | $0.00 | 325000 |
| 2025-04-30 | 9.21 | $0.00 | 552500 |
| 2025-04-29 | 9.30 | $0.00 | 226000 |
| 2025-04-28 | 8.52 | $0.00 | 501660 |
| 2025-04-25 | 8.84 | $0.00 | 958000 |
| 2025-04-24 | 8.83 | $0.00 | 220000 |
| 2025-04-23 | 9.23 | $0.00 | 10000 |
| 2025-04-22 | 9.64 | $0.00 | 355290 |
| 2025-04-21 | 10.06 | $0.00 | 15000 |
| 2025-04-17 | 10.50 | $0.00 | — |
| 2025-04-16 | 10.09 | $0.00 | 10457 |
| 2025-04-15 | 9.66 | $0.00 | 500000 |
| 2025-04-14 | 9.81 | $0.00 | 471000 |
| 2025-04-11 | 10.31 | $0.00 | — |
| 2025-04-10 | 10.83 | $0.00 | 443500 |
| 2025-04-09 | 11.39 | $0.00 | 300 |
| 2025-04-08 | 11.81 | $0.00 | 82784 |
| 2025-04-07 | 12.41 | $0.00 | 4 |
| 2025-04-04 | 12.88 | $0.00 | 102838 |
| 2025-04-03 | 13.37 | $0.00 | 40000 |
| 2025-04-02 | 13.74 | $0.00 | 170000 |
| 2025-04-01 | 14.13 | $0.00 | 43534 |
| 2025-03-31 | 14.83 | $0.00 | 30000 |
| 2025-03-28 | 15.56 | $0.00 | 31000 |
| 2025-03-27 | 16.32 | $0.00 | — |
| 2025-03-26 | 16.48 | $0.00 | 10085 |
| 2025-03-25 | 16.64 | $0.00 | 1.2M |
| 2025-03-24 | 16.81 | $0.00 | 430866 |
| 2025-03-21 | 16.67 | $0.00 | 20000 |
| 2025-03-20 | 16.80 | $0.00 | 85778 |
| 2025-03-19 | 16.94 | $0.00 | 1.0M |
| 2025-03-18 | 17.09 | $0.00 | 47300 |
| 2025-03-17 | 17.60 | $0.00 | 250600 |
| 2025-03-14 | 18.13 | $0.00 | 82350 |
| 2025-03-13 | 18.69 | $0.00 | 7900 |
| 2025-03-12 | 19.03 | $0.00 | 298899 |
| 2025-03-11 | 19.39 | $0.00 | 220153 |
| 2025-03-10 | 20.01 | $0.00 | 520000 |
| 2025-03-07 | 21.06 | $0.00 | 58400 |
| 2025-03-06 | 21.96 | $0.00 | 49736 |
| 2025-03-05 | 22.91 | $0.00 | 75000 |
| 2025-03-04 | 23.79 | $0.00 | 1.1M |
| 2025-03-03 | 24.70 | $0.00 | 223634 |
| 2025-02-28 | 25.53 | $0.00 | 1.6M |
| 2025-02-27 | 24.65 | $0.00 | 263933 |
| 2025-02-26 | 23.73 | $0.00 | 1.5M |
| 2025-02-25 | 22.85 | $0.00 | 233516 |
| 2025-02-24 | 21.91 | $0.00 | 1.2M |
| 2025-02-21 | 20.54 | $0.00 | 571073 |
| 2025-02-20 | 19.16 | $0.00 | 1.2M |
| 2025-02-19 | 18.01 | $0.00 | 1.1M |
| 2025-02-18 | 17.18 | $0.00 | 3.0M |
| 2025-02-14 | 16.30 | $0.00 | 255000 |
| 2025-02-13 | 16.31 | $0.00 | 396360 |
| 2025-02-12 | 16.32 | $0.00 | 14200 |
| 2025-02-11 | 17.14 | $0.00 | 25000 |
| 2025-02-10 | 17.89 | $0.00 | 22055 |
| 2025-02-07 | 18.68 | $0.00 | 172336 |
| 2025-02-06 | 19.14 | $0.00 | 125065 |
| 2025-02-05 | 19.62 | $0.00 | 47000 |
| 2025-02-04 | 18.72 | $0.00 | 1.4M |
| 2025-02-03 | 17.78 | $0.00 | 798064 |
| 2025-01-31 | 17.38 | $0.00 | 976018 |
| 2025-01-30 | 16.96 | $0.00 | 1.1M |
| 2025-01-29 | 16.60 | $0.00 | 1.6M |
| 2025-01-28 | 16.62 | $0.00 | 1.0M |
| 2025-01-27 | 16.99 | $0.00 | 10155 |
| 2025-01-24 | 16.33 | $0.00 | 1.2M |
| 2025-01-23 | 15.16 | $0.00 | 3.5M |
| 2025-01-22 | 14.32 | $0.00 | 238500 |
| 2025-01-21 | 13.72 | $0.00 | 618287 |
| 2025-01-17 | 12.93 | $0.00 | 55100 |
| 2025-01-16 | 12.71 | $0.00 | 3.2M |
| 2025-01-15 | 12.47 | $0.00 | 1.4M |
| 2025-01-14 | 12.71 | $0.00 | 30000 |
| 2025-01-13 | 12.90 | $0.00 | 714863 |
| 2025-01-10 | 13.11 | $0.00 | 398800 |
| 2025-01-08 | 13.61 | $0.00 | 1.5M |
| 2025-01-07 | 14.14 | $0.00 | 4200 |
| 2025-01-06 | 14.79 | $0.00 | 7000 |
| 2025-01-03 | 15.47 | $0.00 | 4200 |
| 2025-01-02 | 16.19 | $0.00 | 1.0M |
| 2024-12-31 | 16.94 | $0.00 | 219495 |
| 2024-12-30 | 17.74 | $0.00 | 2.8M |
| 2024-12-27 | 18.58 | $0.00 | 970000 |
| 2024-12-26 | 19.11 | $0.00 | 118500 |
| 2024-12-24 | 19.67 | $0.00 | 20000 |
| 2024-12-23 | 20.25 | $0.00 | 424248 |
| 2024-12-20 | 20.87 | $0.00 | 41165 |
| 2024-12-19 | 21.06 | $0.00 | 39000 |
| 2024-12-18 | 21.27 | $0.00 | 80800 |
| 2024-12-17 | 21.48 | $0.00 | 1.1M |
| 2024-12-16 | 21.48 | $0.00 | 48264 |
| 2024-12-13 | 21.49 | $0.00 | 196989 |
| 2024-12-12 | 21.77 | $0.00 | 97628 |
| 2024-12-11 | 22.23 | $0.00 | 235000 |
| 2024-12-10 | 22.86 | $0.00 | 280000 |
| 2024-12-09 | 23.67 | $0.00 | 743750 |
| 2024-12-06 | 24.53 | $0.00 | 32590 |
| 2024-12-05 | 25.10 | $0.00 | 298617 |
| 2024-12-04 | 25.10 | $0.00 | 114128 |
| 2024-12-03 | 25.35 | $0.00 | 1.1M |
| 2024-12-02 | 25.62 | $0.00 | 10350 |
| 2024-11-29 | 26.93 | $0.00 | 5.9M |
| 2024-11-27 | 28.31 | $0.00 | 17000 |
| 2024-11-26 | 28.26 | $0.00 | 1.3M |
| 2024-11-25 | 28.21 | $0.00 | 420174 |
| 2024-11-22 | 28.16 | $0.00 | 3.2M |
| 2024-11-21 | 28.11 | $0.00 | 11.5M |
| 2024-11-20 | 29.52 | $0.00 | — |
| 2024-11-19 | 29.94 | $0.00 | — |
| 2024-11-18 | 30.37 | $0.00 | 100000 |
| 2024-11-15 | 30.83 | $0.00 | 4714 |
| 2024-11-14 | 31.10 | $0.00 | 106100 |
| 2024-11-13 | 31.39 | $0.00 | 70000 |
| 2024-11-12 | 31.35 | $0.00 | 677000 |
| 2024-11-11 | 31.31 | $0.00 | 84714 |
| 2024-11-08 | 31.08 | $0.00 | — |
| 2024-11-07 | 31.07 | $0.00 | 57000 |
| 2024-11-06 | 31.06 | $0.00 | 5000 |
| 2024-11-05 | 31.13 | $0.00 | 215350 |
| 2024-11-04 | 31.08 | $0.00 | 35000 |
| 2024-11-01 | 31.04 | $0.00 | 80000 |
| 2024-10-31 | 31.44 | $0.00 | 587500 |
| 2024-10-30 | 31.85 | $0.00 | — |
| 2024-10-29 | 32.29 | $0.00 | — |
| 2024-10-28 | 32.76 | $0.00 | 1.2M |
| 2024-10-25 | 33.24 | $0.00 | 766757 |
| 2024-10-24 | 34.03 | $0.00 | 548327 |
| 2024-10-23 | 34.86 | $0.00 | 170500 |
| 2024-10-22 | 35.21 | $0.00 | 35485 |
| 2024-10-21 | 35.84 | $0.00 | 122148 |
| 2024-10-18 | 35.40 | $0.00 | 543350 |
| 2024-10-17 | 34.94 | $0.00 | 190593 |
| 2024-10-16 | 34.56 | $0.00 | — |
| 2024-10-15 | 34.63 | $0.00 | 4.2M |
| 2024-10-14 | 34.70 | $0.00 | 1.5M |
| 2024-10-11 | 35.04 | $0.00 | 1.6M |
| 2024-10-10 | 35.40 | $0.00 | 16000 |
| 2024-10-09 | 35.28 | $0.00 | 26000 |
| 2024-10-08 | 35.28 | $0.00 | 380706 |
| 2024-10-07 | 35.40 | $0.00 | 605602 |
| 2024-10-04 | 35.52 | $0.00 | 155000 |
| 2024-10-03 | 35.47 | $0.00 | 10000 |
| 2024-10-02 | 35.75 | $0.00 | 150012 |
| 2024-10-01 | 36.05 | $0.00 | 2.7M |
| 2024-09-30 | 36.37 | $0.00 | 104700 |
| 2024-09-27 | 35.80 | $0.00 | 349100 |
| 2024-09-26 | 35.20 | $0.00 | 373144 |
| 2024-09-25 | 34.57 | $0.00 | 1.3M |
| 2024-09-24 | 34.08 | $0.00 | 50000 |
| 2024-09-23 | 33.93 | $0.00 | — |
| 2024-09-20 | 33.41 | $0.00 | 60000 |
| 2024-09-19 | 32.86 | $0.00 | 13200 |
| 2024-09-18 | 32.29 | $0.00 | 963534 |
| 2024-09-17 | 31.68 | $0.00 | 5.1M |
| 2024-09-16 | 29.96 | $0.00 | 177704 |
| 2024-09-13 | 28.39 | $0.00 | 21040 |
| 2024-09-12 | 27.31 | $0.00 | — |
| 2024-09-11 | 26.17 | $0.00 | — |
| 2024-09-10 | 24.97 | $0.00 | 48080 |
| 2024-09-09 | 23.70 | $0.00 | 157500 |
| 2024-09-06 | 22.41 | $0.00 | 337414 |
| 2024-09-05 | 21.06 | $0.00 | 56000 |
| 2024-09-04 | 20.29 | $0.00 | 420120 |
| 2024-09-03 | 19.50 | $0.00 | 23000 |
| 2024-08-30 | 19.17 | $0.00 | 23000 |
| 2024-08-29 | 18.83 | $0.00 | 75000 |
| 2024-08-28 | 18.61 | $0.00 | 30000 |
| 2024-08-27 | 18.11 | $0.00 | 35000 |
| 2024-08-26 | 17.73 | $0.00 | 20125 |
| 2024-08-23 | 17.12 | $0.00 | 110500 |
| 2024-08-22 | 16.48 | $0.00 | 5.4M |
| 2024-08-21 | 15.80 | $0.00 | 60000 |
| 2024-08-20 | 16.56 | $0.00 | 3500 |
| 2024-08-19 | 17.36 | $0.00 | 60000 |
| 2024-08-16 | 18.15 | $0.00 | 185000 |
| 2024-08-15 | 18.98 | $0.00 | 510000 |
| 2024-08-14 | 19.02 | $0.00 | 510000 |
| 2024-08-13 | 19.06 | $0.00 | 116010 |
| 2024-08-12 | 18.83 | $0.00 | 150000 |
| 2024-08-09 | 18.59 | $0.00 | 193634 |
| 2024-08-08 | 18.34 | $0.00 | 1.2M |
| 2024-08-07 | 18.57 | $0.00 | 1.2M |
| 2024-08-06 | 18.81 | $0.00 | 2.0M |
| 2024-08-05 | 19.06 | $0.00 | 72000 |
| 2024-08-02 | 18.38 | $0.00 | 918000 |
| 2024-08-01 | 18.22 | $0.00 | 17500 |
| 2024-07-31 | 18.34 | $0.00 | 44115 |
| 2024-07-30 | 17.98 | $0.00 | 14900 |
| 2024-07-29 | 17.59 | $0.00 | 67376 |
| 2024-07-26 | 17.19 | $0.00 | 27000 |
| 2024-07-25 | 17.20 | $0.00 | 95904 |
| 2024-07-24 | 17.21 | $0.00 | 30500 |
| 2024-07-23 | 17.63 | $0.00 | 93996 |
| 2024-07-22 | 17.51 | $0.00 | 120000 |
| 2024-07-19 | 17.38 | $0.00 | 364600 |
| 2024-07-18 | 17.57 | $0.00 | 50711 |
| 2024-07-17 | 18.35 | $0.00 | 496968 |
| 2024-07-16 | 19.27 | $0.00 | 718412 |
| 2024-07-15 | 19.74 | $0.00 | 124404 |
| 2024-07-12 | 19.72 | $0.00 | 86065 |
| 2024-07-11 | 19.69 | $0.00 | 1750 |
| 2024-07-10 | 20.25 | $0.00 | 220000 |
| 2024-07-08 | 20.58 | $0.00 | 49527 |
| 2024-07-05 | 20.33 | $0.00 | 253892 |
| 2024-07-03 | 19.92 | $0.00 | 258304 |
| 2024-07-02 | 19.67 | $0.00 | 180000 |
| 2024-06-28 | 19.09 | $0.00 | 70000 |
| 2024-06-27 | 18.48 | $0.00 | 442267 |
| 2024-06-26 | 18.01 | $0.00 | 76000 |
| 2024-06-24 | 18.27 | $0.00 | 280899 |
| 2024-06-21 | 18.78 | $0.00 | 1001 |
| 2024-06-20 | 18.71 | $0.00 | 802304 |
| 2024-06-18 | 18.64 | $0.00 | 363284 |
| 2024-06-17 | 18.41 | $0.00 | 1.2M |
| 2024-06-14 | 18.37 | $0.00 | 36444 |
| 2024-06-13 | 17.82 | $0.00 | 980100 |
| 2024-06-12 | 17.24 | $0.00 | 7.5M |
| 2024-06-11 | 16.64 | $0.00 | 77280 |
| 2024-06-10 | 15.40 | $0.00 | 1.0M |
| 2024-06-07 | 14.10 | $0.00 | 1.5M |
| 2024-06-06 | 12.74 | $0.00 | 3.2M |
| 2024-06-05 | 11.72 | $0.00 | 1.5M |
| 2024-06-03 | 10.82 | $0.00 | 158000 |
| 2024-05-31 | 10.41 | $0.00 | 312655 |
| 2024-05-29 | 10.68 | $0.00 | 325000 |
| 2024-05-28 | 10.66 | $0.00 | 406200 |
| 2024-05-24 | 11.18 | $0.00 | 42350 |
| 2024-05-23 | 11.51 | $0.00 | 3625 |
| 2024-05-22 | 11.53 | $0.00 | 1.1M |
| 2024-05-21 | 11.56 | $0.00 | 1.1M |
| 2024-05-20 | 11.99 | $0.00 | 1350 |
| 2024-05-17 | 12.44 | $0.00 | 490015 |
| 2024-05-16 | 12.92 | $0.00 | 18762 |
| 2024-05-15 | 13.42 | $0.00 | 111853 |
| 2024-05-14 | 13.82 | $0.00 | 18500 |
| 2024-05-13 | 14.33 | $0.00 | 334515 |
| 2024-05-10 | 14.61 | $0.00 | 8600 |
| 2024-05-09 | 14.91 | $0.00 | 340000 |
| 2024-05-07 | 15.66 | $0.00 | 23000 |
| 2024-05-03 | 16.28 | $0.00 | 500000 |
| 2024-05-02 | 16.94 | $0.00 | 482319 |
| 2024-04-30 | 17.14 | $0.00 | 1.3M |
| 2024-04-29 | 17.35 | $0.00 | 4.3M |
| 2024-04-26 | 17.57 | $0.00 | 279000 |
| 2024-04-25 | 18.11 | $0.00 | 50950 |
| 2024-04-24 | 18.68 | $0.00 | 3.1M |
| 2024-04-23 | 19.53 | $0.00 | 1000 |
| 2024-04-22 | 20.10 | $0.00 | 26100 |
| 2024-04-19 | 20.69 | $0.00 | 1030 |
| 2024-04-18 | 20.51 | $0.00 | 128500 |
| 2024-04-17 | 20.32 | $0.00 | 772358 |
| 2024-04-16 | 20.25 | $0.00 | 190000 |
| 2024-04-15 | 20.60 | $0.00 | 868214 |
| 2024-04-12 | 20.97 | $0.00 | 1.2M |
| 2024-04-11 | 21.11 | $0.00 | 703518 |
| 2024-04-10 | 21.25 | $0.00 | 30100 |
| 2024-04-09 | 21.56 | $0.00 | 14308 |
| 2024-04-08 | 22.08 | $0.00 | 200000 |
| 2024-04-05 | 22.14 | $0.00 | 559053 |
| 2024-04-04 | 22.35 | $0.00 | 4.9M |
| 2024-04-03 | 22.58 | $0.00 | 1.7M |
| 2024-04-02 | 22.20 | $0.00 | 1500 |
| 2024-04-01 | 21.94 | $0.00 | 258775 |
| 2024-03-28 | 21.67 | $0.00 | 10000 |
| 2024-03-27 | 21.39 | $0.00 | 240057 |
| 2024-03-25 | 20.61 | $0.00 | 11000 |
| 2024-03-22 | 19.26 | $0.00 | 15000 |
| 2024-03-20 | 17.83 | $0.00 | 893055 |
| 2024-03-19 | 16.65 | $0.00 | 337392 |
| 2024-03-18 | 15.30 | $0.00 | 7000 |
| 2024-03-15 | 14.15 | $0.00 | 893989 |
| 2024-03-14 | 12.95 | $0.00 | 48345 |
| 2024-03-13 | 12.05 | $0.00 | 41000 |
| 2024-03-12 | 11.11 | $0.00 | 18050 |
| 2024-03-11 | 10.68 | $0.00 | 3.7M |
| 2024-03-08 | 10.24 | $0.00 | 237223 |
| 2024-03-07 | 10.51 | $0.00 | 1.4M |
| 2024-03-05 | 10.81 | $0.00 | 352623 |
| 2024-03-04 | 10.88 | $0.00 | 159177 |
| 2024-03-01 | 10.96 | $0.00 | 400000 |
| 2024-02-29 | 11.23 | $0.00 | 200000 |
| 2024-02-28 | 11.49 | $0.00 | 3.0M |
| 2024-02-27 | 11.76 | $0.00 | 1.6M |
| 2024-02-26 | 12.30 | $0.00 | 389000 |
| 2024-02-23 | 12.58 | $0.00 | 167016 |
| 2024-02-22 | 12.63 | $0.00 | 500 |
| 2024-02-21 | 12.88 | $0.00 | 294150 |
| 2024-02-20 | 13.15 | $0.00 | 1650 |
| 2024-02-16 | 13.63 | $0.00 | 415000 |
| 2024-02-15 | 13.68 | $0.00 | 605600 |
| 2024-02-14 | 13.92 | $0.00 | 122900 |
| 2024-02-13 | 14.51 | $0.00 | 152172 |
| 2024-02-12 | 15.13 | $0.00 | 20100 |
| 2024-02-09 | 15.86 | $0.00 | 48400 |
| 2024-02-08 | 16.44 | $0.00 | — |
| 2024-02-07 | 16.94 | $0.00 | — |
| 2024-02-06 | 17.46 | $0.00 | 126000 |
| 2024-02-05 | 18.01 | $0.00 | — |
| 2024-02-02 | 18.68 | $0.00 | 339200 |
| 2024-02-01 | 19.39 | $0.00 | 100000 |
| 2024-01-31 | 19.95 | $0.00 | 274015 |
| 2024-01-30 | 20.54 | $0.00 | 10000 |
| 2024-01-29 | 21.44 | $0.00 | 414593 |
| 2024-01-26 | 22.51 | $0.00 | 700300 |
| 2024-01-25 | 23.54 | $0.00 | 1.6M |
| 2024-01-24 | 24.51 | $0.00 | 800000 |
| 2024-01-23 | 25.38 | $0.00 | 132000 |
| 2024-01-22 | 26.34 | $0.00 | 17010 |
| 2024-01-19 | 27.20 | $0.00 | 1.3M |
| 2024-01-18 | 28.23 | $0.00 | 4180 |
| 2024-01-17 | 28.83 | $0.00 | 28000 |
| 2024-01-16 | 29.47 | $0.00 | 578955 |
| 2024-01-12 | 30.13 | $0.00 | — |
| 2024-01-11 | 31.18 | $0.00 | 1.7M |
| 2024-01-10 | 32.29 | $0.00 | 9250 |
| 2024-01-09 | 31.96 | $0.00 | 5000 |
| 2024-01-08 | 31.62 | $0.00 | 86666 |
| 2024-01-05 | 31.47 | $0.00 | — |
| 2024-01-04 | 31.54 | $0.00 | 1.2M |
| 2024-01-03 | 31.62 | $0.00 | 501013 |
| 2024-01-02 | 31.69 | $0.00 | 77247 |
| 2023-12-29 | 31.87 | $0.00 | 2.8M |
| 2023-12-28 | 32.06 | $0.00 | 5550 |
| 2023-12-27 | 31.17 | $0.00 | 352676 |
| 2023-12-26 | 30.23 | $0.00 | 7.3M |
| 2023-12-22 | 29.24 | $0.00 | 512110 |
| 2023-12-21 | 28.20 | $0.00 | 5.9M |
| 2023-12-20 | 27.10 | $0.00 | 4.4M |
| 2023-12-19 | 26.03 | $0.00 | 7.2M |
| 2023-12-18 | 24.90 | $0.00 | 15100 |
| 2023-12-15 | 24.09 | $0.00 | 339513 |
| 2023-12-14 | 23.23 | $0.00 | 1.3M |
| 2023-12-13 | 22.32 | $0.00 | 1.9M |
| 2023-12-12 | 21.15 | $0.00 | 2425 |
| 2023-12-11 | 20.18 | $0.00 | 10.0M |
| 2023-12-08 | 19.17 | $0.00 | 46000 |
| 2023-12-07 | 18.38 | $0.00 | 115000 |
| 2023-12-06 | 17.71 | $0.00 | 96000 |
| 2023-12-05 | 16.46 | $0.00 | 1.4M |
| 2023-12-04 | 15.23 | $0.00 | 60000 |
| 2023-12-01 | 14.34 | $0.00 | 1.9M |
| 2023-11-30 | 13.41 | $0.00 | — |
| 2023-11-29 | 13.10 | $0.00 | 1000 |
| 2023-11-28 | 12.78 | $0.00 | 215924 |
| 2023-11-27 | 12.50 | $0.00 | 408868 |
| 2023-11-24 | 12.47 | $0.00 | — |
| 2023-11-22 | 12.44 | $0.00 | 1250 |
| 2023-11-21 | 12.41 | $0.00 | 41290 |
| 2023-11-20 | 12.38 | $0.00 | 393632 |
| 2023-11-17 | 12.33 | $0.00 | 7000 |
| 2023-11-16 | 11.98 | $0.00 | 543234 |
| 2023-11-15 | 11.62 | $0.00 | 103000 |
| 2023-11-14 | 10.94 | $0.00 | 1.2M |
| 2023-11-13 | 10.42 | $0.00 | 44386 |
| 2023-11-10 | 10.22 | $0.00 | 805000 |
| 2023-11-09 | 10.02 | $0.00 | 608600 |
| 2023-11-08 | 9.81 | $0.00 | 644993 |
| 2023-11-07 | 9.92 | $0.00 | 75911 |
| 2023-11-06 | 9.80 | $0.00 | 329778 |
| 2023-11-03 | 9.81 | $0.00 | 350800 |
| 2023-11-02 | 10.17 | $0.00 | 1.5M |
| 2023-11-01 | 10.56 | $0.00 | 173703 |
| 2023-10-31 | 10.53 | $0.00 | 228000 |
| 2023-10-30 | 10.50 | $0.00 | 74600 |
| 2023-10-27 | 11.04 | $0.00 | 360000 |
| 2023-10-26 | 11.61 | $0.00 | 242500 |
| 2023-10-25 | 11.96 | $0.00 | 1.3M |
| 2023-10-24 | 12.14 | $0.00 | 2.4M |
| 2023-10-23 | 12.77 | $0.00 | 107279 |
| 2023-10-20 | 13.02 | $0.00 | — |
| 2023-10-19 | 13.32 | $0.00 | — |
| 2023-10-18 | 13.63 | $0.00 | 44350 |
| 2023-10-17 | 13.95 | $0.00 | 150150 |
| 2023-10-16 | 14.29 | $0.00 | 748950 |
| 2023-10-13 | 14.65 | $0.00 | 176007 |
| 2023-10-12 | 14.00 | $0.00 | 597916 |
| 2023-10-11 | 13.48 | $0.00 | 67605 |
| 2023-10-10 | 14.15 | $0.00 | 500009 |
| 2023-10-09 | 14.53 | $0.00 | 70301 |
| 2023-10-06 | 14.93 | $0.00 | 197776 |
| 2023-10-05 | 15.54 | $0.00 | 13500 |
| 2023-10-04 | 16.35 | $0.00 | 686265 |
| 2023-10-03 | 17.21 | $0.00 | 848048 |
| 2023-10-02 | 17.94 | $0.00 | 10000 |
| 2023-09-29 | 18.24 | $0.00 | 30952 |
| 2023-09-28 | 18.55 | $0.00 | 37000 |
| 2023-09-27 | 18.69 | $0.00 | 449090 |
| 2023-09-26 | 18.84 | $0.00 | 49611 |
| 2023-09-25 | 18.82 | $0.00 | 224750 |
| 2023-09-22 | 18.41 | $0.00 | 61150 |
| 2023-09-21 | 17.99 | $0.00 | 75200 |
| 2023-09-20 | 18.01 | $0.00 | 34773 |
| 2023-09-19 | 18.30 | $0.00 | 8750 |
| 2023-09-18 | 18.24 | $0.00 | 594336 |
| 2023-09-15 | 18.17 | $0.00 | 1.8M |
| 2023-09-14 | 18.16 | $0.00 | 634000 |
| 2023-09-13 | 18.81 | $0.00 | 867728 |
| 2023-09-12 | 19.40 | $0.00 | 1.2M |
| 2023-09-11 | 20.35 | $0.00 | 29200 |
| 2023-09-08 | 20.72 | $0.00 | 51966 |
| 2023-09-07 | 21.10 | $0.00 | 181700 |
| 2023-09-06 | 21.85 | $0.00 | 18370 |
| 2023-09-05 | 21.48 | $0.00 | 374070 |
| 2023-09-01 | 21.08 | $0.00 | 699300 |
| 2023-08-31 | 20.97 | $0.00 | 44067 |
| 2023-08-30 | 21.82 | $0.00 | 235000 |
| 2023-08-29 | 22.71 | $0.00 | 1.2M |
| 2023-08-28 | 23.87 | $0.00 | 346200 |
| 2023-08-25 | 23.74 | $0.00 | 212328 |
| 2023-08-24 | 23.60 | $0.00 | 1200 |
| 2023-08-23 | 22.73 | $0.00 | 17050 |
| 2023-08-22 | 21.82 | $0.00 | 189408 |
| 2023-08-21 | 21.02 | $0.00 | 230000 |
| 2023-08-18 | 19.81 | $0.00 | 1.7M |
| 2023-08-17 | 18.54 | $0.00 | 82500 |
| 2023-08-16 | 16.72 | $0.00 | 341000 |
| 2023-08-15 | 14.82 | $0.00 | 5.5M |
| 2023-08-14 | 12.81 | $0.00 | — |
| 2023-08-11 | 12.09 | $0.00 | 1.3M |
| 2023-08-10 | 11.34 | $0.00 | — |
| 2023-08-09 | 11.38 | $0.00 | 782153 |
| 2023-08-08 | 11.43 | $0.00 | 203800 |
| 2023-08-07 | 11.83 | $0.00 | 111987 |
| 2023-08-04 | 12.04 | $0.00 | 1.5M |
| 2023-08-03 | 12.27 | $0.00 | 1.1M |
| 2023-08-02 | 12.49 | $0.00 | 150819 |
| 2023-08-01 | 12.73 | $0.00 | — |
| 2023-07-31 | 13.38 | $0.00 | 100910 |
| 2023-07-28 | 14.07 | $0.00 | 720913 |
| 2023-07-27 | 14.37 | $0.00 | 166179 |
| 2023-07-26 | 14.72 | $0.00 | 3900 |
| 2023-07-25 | 15.23 | $0.00 | 1.1M |
| 2023-07-24 | 15.77 | $0.00 | 1.5M |
| 2023-07-21 | 16.43 | $0.00 | 30000 |
| 2023-07-20 | 16.43 | $0.00 | 73650 |
| 2023-07-19 | 16.42 | $0.00 | 211657 |
| 2023-07-18 | 16.42 | $0.00 | 17925 |
| 2023-07-17 | 16.72 | $0.00 | 1.2M |
| 2023-07-14 | 17.03 | $0.00 | 20000 |
| 2023-07-13 | 17.62 | $0.00 | 750000 |
| 2023-07-12 | 18.24 | $0.00 | 19000 |
| 2023-07-11 | 18.39 | $0.00 | 65000 |
| 2023-07-10 | 18.55 | $0.00 | 10000 |
| 2023-07-07 | 18.92 | $0.00 | 201250 |
| 2023-07-06 | 19.32 | $0.00 | 6250 |
| 2023-07-05 | 20.05 | $0.00 | 448321 |
| 2023-07-03 | 20.82 | $0.00 | 1.6M |
| 2023-06-30 | 21.63 | $0.00 | 300000 |
| 2023-06-29 | 22.41 | $0.00 | 966000 |
| 2023-06-28 | 23.56 | $0.00 | 536713 |
| 2023-06-27 | 24.77 | $0.00 | 265000 |
| 2023-06-26 | 25.78 | $0.00 | 740000 |
| 2023-06-23 | 26.49 | $0.00 | — |
| 2023-06-22 | 26.86 | $0.00 | 149000 |
| 2023-06-21 | 27.26 | $0.00 | 328300 |
| 2023-06-20 | 27.48 | $0.00 | 30000 |
| 2023-06-16 | 27.72 | $0.00 | 739001 |
| 2023-06-15 | 27.98 | $0.00 | 100000 |
| 2023-06-14 | 28.50 | $0.00 | 360000 |
| 2023-06-13 | 29.03 | $0.00 | 17013 |
| 2023-06-12 | 29.72 | $0.00 | 7251 |
| 2023-06-09 | 30.45 | $0.00 | 121213 |
| 2023-06-08 | 30.93 | $0.00 | 36465 |
| 2023-06-07 | 31.33 | $0.00 | 33408 |
| 2023-06-06 | 31.70 | $0.00 | 1.1M |
| 2023-06-05 | 32.10 | $0.00 | 2.1M |
| 2023-06-02 | 32.49 | $0.00 | 629001 |
| 2023-06-01 | 33.06 | $0.00 | 897500 |
| 2023-05-31 | 33.66 | $0.00 | 235955 |
| 2023-05-30 | 34.05 | $0.00 | 1.1M |
| 2023-05-26 | 34.34 | $0.00 | 623960 |
| 2023-05-25 | 34.29 | $0.00 | 939500 |
| 2023-05-24 | 33.98 | $0.00 | 943571 |
| 2023-05-23 | 33.40 | $0.00 | 5.3M |
| 2023-05-22 | 32.89 | $0.00 | 20220 |
| 2023-05-19 | 32.67 | $0.00 | 141320 |
| 2023-05-18 | 32.45 | $0.00 | 44000 |
| 2023-05-17 | 32.21 | $0.00 | 1.7M |
| 2023-05-16 | 31.72 | $0.00 | 437490 |
| 2023-05-15 | 31.42 | $0.00 | 621350 |
| 2023-05-12 | 31.19 | $0.00 | 929781 |
| 2023-05-11 | 31.06 | $0.00 | 714735 |
| 2023-05-10 | 30.25 | $0.00 | 76420 |
| 2023-05-09 | 29.58 | $0.00 | 1.7M |
| 2023-05-08 | 28.76 | $0.00 | 1.7M |
| 2023-05-05 | 27.89 | $0.00 | 566 |
| 2023-05-04 | 27.15 | $0.00 | 172300 |
| 2023-05-03 | 26.37 | $0.00 | 2.3M |
| 2023-05-02 | 25.34 | $0.00 | — |
| 2023-05-01 | 24.79 | $0.00 | 88725 |
| 2023-04-28 | 24.22 | $0.00 | 155491 |
| 2023-04-27 | 23.50 | $0.00 | 167605 |
| 2023-04-26 | 22.76 | $0.00 | 1.3M |
| 2023-04-25 | 21.97 | $0.00 | 142000 |
| 2023-04-24 | 21.60 | $0.00 | 90000 |
| 2023-04-21 | 21.02 | $0.00 | — |
| 2023-04-20 | 20.71 | $0.00 | 10300 |
| 2023-04-19 | 20.39 | $0.00 | 105226 |
| 2023-04-18 | 20.05 | $0.00 | 213700 |
| 2023-04-17 | 19.69 | $0.00 | 74076 |
| 2023-04-14 | 19.60 | $0.00 | 583292 |
| 2023-04-13 | 19.50 | $0.00 | 193000 |
| 2023-04-12 | 20.42 | $0.00 | 707038 |
| 2023-04-11 | 21.39 | $0.00 | 895130 |
| 2023-04-10 | 21.97 | $0.00 | 281312 |
| 2023-04-06 | 22.72 | $0.00 | 50970 |
| 2023-04-05 | 23.50 | $0.00 | 452113 |
| 2023-04-04 | 24.04 | $0.00 | 120999 |
| 2023-04-03 | 24.60 | $0.00 | 4.5M |
| 2023-03-31 | 25.20 | $0.00 | 821536 |
| 2023-03-30 | 26.14 | $0.00 | 2.9M |
| 2023-03-29 | 27.13 | $0.00 | 538760 |
| 2023-03-28 | 28.55 | $0.00 | 191601 |
| 2023-03-27 | 29.90 | $0.00 | 228543 |
| 2023-03-24 | 31.06 | $0.00 | 517800 |
| 2023-03-23 | 32.15 | $0.00 | 95000 |
| 2023-03-22 | 33.29 | $0.00 | 266000 |
| 2023-03-21 | 34.22 | $0.00 | 284734 |
| 2023-03-20 | 35.21 | $0.00 | 261256 |
| 2023-03-17 | 36.24 | $0.00 | 125201 |
| 2023-03-16 | 36.95 | $0.00 | 36775 |
| 2023-03-15 | 37.37 | $0.00 | 212238 |
| 2023-03-14 | 37.80 | $0.00 | 141666 |
| 2023-03-13 | 37.14 | $0.00 | 594395 |
| 2023-03-10 | 36.44 | $0.00 | 1.1M |
| 2023-03-09 | 35.68 | $0.00 | 282000 |
| 2023-03-08 | 35.21 | $0.00 | 261017 |
| 2023-03-07 | 34.22 | $0.00 | 115000 |
| 2023-03-06 | 33.18 | $0.00 | 1.3M |
| 2023-03-03 | 32.29 | $0.00 | 10000 |
| 2023-03-02 | 31.58 | $0.00 | 368286 |
| 2023-03-01 | 30.83 | $0.00 | 22820 |
| 2023-02-28 | 28.62 | $0.00 | 245748 |
| 2023-02-27 | 26.29 | $0.00 | 428562 |
| 2023-02-24 | 23.84 | $0.00 | 1.6M |
| 2023-02-23 | 21.62 | $0.00 | 658629 |
| 2023-02-22 | 19.27 | $0.00 | 2.8M |
| 2023-02-21 | 16.71 | $0.00 | 438750 |
| 2023-02-17 | 15.53 | $0.00 | 65330 |
| 2023-02-16 | 15.05 | $0.00 | 897463 |
| 2023-02-15 | 14.55 | $0.00 | 1.3M |
| 2023-02-14 | 14.03 | $0.00 | 302425 |
| 2023-02-13 | 14.26 | $0.00 | 42222 |
| 2023-02-10 | 14.51 | $0.00 | 383891 |
| 2023-02-09 | 14.77 | $0.00 | 231900 |
| 2023-02-08 | 14.51 | $0.00 | 300333 |
| 2023-02-07 | 14.23 | $0.00 | 36836 |
| 2023-02-06 | 13.94 | $0.00 | 742089 |
| 2023-02-03 | 12.61 | $0.00 | 5.7M |
| 2023-02-02 | 11.22 | $0.00 | 135709 |
| 2023-02-01 | 10.94 | $0.00 | 23579 |
| 2023-01-31 | 10.65 | $0.00 | 862773 |
| 2023-01-30 | 10.34 | $0.00 | 5.3M |
| 2023-01-27 | 10.02 | $0.00 | 4.0M |
| 2023-01-26 | 9.05 | $0.00 | 6583 |
| 2023-01-25 | 8.67 | $0.00 | 1.8M |
| 2023-01-24 | 8.28 | $0.00 | 1.1M |
| 2023-01-23 | 7.87 | $0.00 | 509891 |
| 2023-01-20 | 8.19 | $0.00 | 483524 |
| 2023-01-19 | 8.56 | $0.00 | 1.1M |
| 2023-01-18 | 8.96 | $0.00 | 340000 |
| 2023-01-17 | 8.90 | $0.00 | 1.2M |
| 2023-01-13 | 9.11 | $0.00 | 187110 |
| 2023-01-12 | 9.32 | $0.00 | 1.2M |
| 2023-01-11 | 9.55 | $0.00 | 365600 |
| 2023-01-10 | 9.20 | $0.00 | 174666 |
| 2023-01-09 | 8.84 | $0.00 | 941550 |
| 2023-01-06 | 8.57 | $0.00 | 2.0M |
| 2023-01-05 | 8.29 | $0.00 | — |
| 2023-01-04 | 8.72 | $0.00 | 1.4M |
| 2023-01-03 | 9.17 | $0.00 | 128513 |
| 2022-12-30 | 9.40 | $0.00 | 926540 |
| 2022-12-29 | 9.65 | $0.00 | 445300 |
| 2022-12-28 | 9.91 | $0.00 | 979730 |
| 2022-12-27 | 10.18 | $0.00 | 1.4M |
| 2022-12-23 | 10.68 | $0.00 | 340000 |
| 2022-12-22 | 10.98 | $0.00 | 4.0M |
| 2022-12-21 | 11.30 | $0.00 | 213961 |
| 2022-12-20 | 11.76 | $0.00 | 642974 |
| 2022-12-19 | 12.24 | $0.00 | 506500 |
| 2022-12-16 | 12.34 | $0.00 | 736500 |
| 2022-12-15 | 12.81 | $0.00 | 3.1M |
| 2022-12-14 | 13.14 | $0.00 | 2.5M |
| 2022-12-13 | 12.88 | $0.00 | 9.0M |
| 2022-12-12 | 12.80 | $0.00 | 2.1M |
| 2022-12-09 | 12.71 | $0.00 | 1.2M |
| 2022-12-08 | 13.32 | $0.00 | 410192 |
| 2022-12-07 | 13.96 | $0.00 | 980865 |
| 2022-12-06 | 14.64 | $0.00 | 890780 |
| 2022-12-05 | 15.14 | $0.00 | 716000 |
| 2022-12-02 | 15.19 | $0.00 | 403250 |
| 2022-12-01 | 15.25 | $0.00 | 1.4M |
| 2022-11-30 | 15.32 | $0.00 | 1.4M |
| 2022-11-29 | 15.38 | $0.00 | 1.2M |
| 2022-11-28 | 15.78 | $0.00 | 948160 |
| 2022-11-25 | 16.21 | $0.00 | 9428 |
| 2022-11-23 | 16.65 | $0.00 | 247150 |
| 2022-11-22 | 16.74 | $0.00 | 882681 |
| 2022-11-21 | 17.13 | $0.00 | 408487 |
| 2022-11-18 | 17.36 | $0.00 | 435000 |
| 2022-11-17 | 17.40 | $0.00 | 136688 |
| 2022-11-16 | 17.74 | $0.00 | 628000 |
| 2022-11-15 | 18.10 | $0.00 | 11336 |
| 2022-11-14 | 18.00 | $0.00 | 128458 |
| 2022-11-11 | 17.89 | $0.00 | 3.6M |
| 2022-11-10 | 17.39 | $0.00 | 855108 |
| 2022-11-09 | 17.17 | $0.00 | 6.1M |
| 2022-11-08 | 16.93 | $0.00 | 1.2M |
| 2022-11-07 | 16.49 | $0.00 | 1.4M |
| 2022-11-04 | 16.53 | $0.00 | 660000 |
| 2022-11-03 | 15.96 | $0.00 | 594990 |
| 2022-11-02 | 15.37 | $0.00 | 245053 |
| 2022-11-01 | 14.99 | $0.00 | 521026 |
| 2022-10-31 | 14.38 | $0.00 | 1.8M |
| 2022-10-28 | 13.75 | $0.00 | 377843 |
| 2022-10-27 | 14.02 | $0.00 | 192800 |
| 2022-10-26 | 14.12 | $0.00 | 260875 |
| 2022-10-25 | 14.02 | $0.00 | 61200 |
| 2022-10-24 | 14.06 | $0.00 | 1.2M |
| 2022-10-21 | 14.10 | $0.00 | 1.1M |
| 2022-10-20 | 14.15 | $0.00 | 175870 |
| 2022-10-19 | 13.44 | $0.00 | 443500 |
| 2022-10-18 | 12.93 | $0.00 | 632378 |
| 2022-10-17 | 12.40 | $0.00 | 381875 |
| 2022-10-14 | 12.09 | $0.00 | 454000 |
| 2022-10-13 | 11.17 | $0.00 | 134851 |
| 2022-10-12 | 10.66 | $0.00 | 1.1M |
| 2022-10-11 | 10.18 | $0.00 | 15425 |
| 2022-10-10 | 10.10 | $0.00 | 14853 |
| 2022-10-07 | 10.53 | $0.00 | 145000 |
| 2022-10-06 | 10.99 | $0.00 | 424488 |
| 2022-10-05 | 11.47 | $0.00 | 996340 |
| 2022-10-04 | 12.00 | $0.00 | 378299 |
| 2022-10-03 | 11.98 | $0.00 | 1.2M |
| 2022-09-30 | 11.95 | $0.00 | 61000 |
| 2022-09-29 | 11.29 | $0.00 | 73500 |
| 2022-09-28 | 10.57 | $0.00 | 1.4M |
| 2022-09-27 | 9.81 | $0.00 | 18422 |
| 2022-09-26 | 9.71 | $0.00 | 51810 |
| 2022-09-23 | 9.69 | $0.00 | 2.5M |
| 2022-09-22 | 9.67 | $0.00 | 880704 |
| 2022-09-21 | 10.12 | $0.00 | 909583 |
| 2022-09-20 | 10.60 | $0.00 | 1.1M |
| 2022-09-19 | 10.57 | $0.00 | 77400 |
| 2022-09-16 | 10.02 | $0.00 | 1.3M |
| 2022-09-15 | 9.59 | $0.00 | 1.2M |
| 2022-09-14 | 8.70 | $0.00 | 201753 |
| 2022-09-13 | 8.53 | $0.00 | 2.0M |
| 2022-09-12 | 8.73 | $0.00 | 59523 |
| 2022-09-09 | 8.72 | $0.00 | 547137 |
| 2022-09-08 | 8.71 | $0.00 | 351299 |
| 2022-09-07 | 8.88 | $0.00 | 970777 |
| 2022-09-06 | 9.06 | $0.00 | 115000 |
| 2022-09-02 | 8.84 | $0.00 | 1.9M |
| 2022-09-01 | 8.61 | $0.00 | 793196 |
| 2022-08-31 | 8.37 | $0.00 | 1.1M |
| 2022-08-30 | 8.44 | $0.00 | 341338 |
| 2022-08-29 | 8.70 | $0.00 | 710590 |
| 2022-08-26 | 8.31 | $0.00 | 1.3M |
| 2022-08-25 | 7.89 | $0.00 | 1.2M |
| 2022-08-24 | 7.81 | $0.00 | 252400 |
| 2022-08-23 | 7.50 | $0.00 | 2.4M |
| 2022-08-22 | 7.16 | $0.00 | 1.1M |
| 2022-08-19 | 7.36 | $0.00 | 383687 |
| 2022-08-18 | 7.56 | $0.00 | 1.3M |
| 2022-08-17 | 7.65 | $0.00 | 624360 |
| 2022-08-16 | 7.93 | $0.00 | 298950 |
| 2022-08-15 | 8.22 | $0.00 | 890831 |
| 2022-08-12 | 8.53 | $0.00 | 1.7M |
| 2022-08-11 | 8.68 | $0.00 | 765800 |
| 2022-08-10 | 9.00 | $0.00 | 927548 |
| 2022-08-09 | 9.33 | $0.00 | 1.7M |
| 2022-08-08 | 9.58 | $0.00 | 1.6M |
| 2022-08-05 | 9.79 | $0.00 | 588181 |
| 2022-08-04 | 10.28 | $0.00 | 2.5M |
| 2022-08-03 | 10.80 | $0.00 | 1.0M |
| 2022-08-02 | 11.35 | $0.00 | 1.1M |
| 2022-08-01 | 11.57 | $0.00 | 1.0M |
| 2022-07-29 | 12.05 | $0.00 | 873918 |
| 2022-07-28 | 12.55 | $0.00 | 854350 |
| 2022-07-27 | 12.96 | $0.00 | 2.4M |
| 2022-07-26 | 13.39 | $0.00 | 122245 |
| 2022-07-25 | 13.86 | $0.00 | 2.3M |
| 2022-07-22 | 14.34 | $0.00 | 985000 |
| 2022-07-21 | 14.25 | $0.00 | 1.8M |
| 2022-07-20 | 14.15 | $0.00 | 181200 |
| 2022-07-19 | 14.78 | $0.00 | 342242 |
| 2022-07-18 | 15.45 | $0.00 | 243497 |
| 2022-07-15 | 16.16 | $0.00 | 1.1M |
| 2022-07-14 | 16.88 | $0.00 | 260817 |
| 2022-07-13 | 17.75 | $0.00 | 953831 |
| 2022-07-12 | 18.48 | $0.00 | 740857 |
| 2022-07-11 | 19.11 | $0.00 | 2.0M |
| 2022-07-08 | 19.78 | $0.00 | 666000 |
| 2022-07-07 | 20.25 | $0.00 | 3.1M |
| 2022-07-06 | 20.75 | $0.00 | 817700 |
| 2022-07-05 | 21.60 | $0.00 | 1.6M |
| 2022-07-01 | 22.49 | $0.00 | 1.0M |
| 2022-06-30 | 23.53 | $0.00 | 2.9M |
| 2022-06-29 | 24.72 | $0.00 | 1.3M |
| 2022-06-28 | 25.97 | $0.00 | 2.5M |
| 2022-06-27 | 27.28 | $0.00 | 16.8M |
| 2022-06-24 | 28.67 | $0.00 | 1.4M |
| 2022-06-23 | 28.28 | $0.00 | 1.3M |
| 2022-06-22 | 27.80 | $0.00 | 1.6M |
| 2022-06-21 | 27.07 | $0.00 | 1.7M |
| 2022-06-17 | 26.30 | $0.00 | 1.8M |
| 2022-06-16 | 25.48 | $0.00 | 3.2M |
| 2022-06-15 | 24.63 | $0.00 | 1.0M |
| 2022-06-14 | 23.84 | $0.00 | 2.2M |
| 2022-06-13 | 23.06 | $0.00 | 8.0M |
| 2022-06-10 | 22.24 | $0.00 | 764270 |
| 2022-06-09 | 21.82 | $0.00 | 255057 |
| 2022-06-08 | 21.44 | $0.00 | 11001 |
| 2022-06-07 | 21.43 | $0.00 | 353406 |
| 2022-06-06 | 21.42 | $0.00 | 1.8M |
| 2022-06-03 | 21.41 | $0.00 | 59700 |
| 2022-06-02 | 21.67 | $0.00 | 112200 |
| 2022-06-01 | 21.94 | $0.00 | 411781 |
| 2022-05-31 | 22.35 | $0.00 | 18550 |
| 2022-05-27 | 22.79 | $0.00 | 260000 |
| 2022-05-26 | 23.57 | $0.00 | 420850 |
| 2022-05-25 | 24.23 | $0.00 | 35000 |
| 2022-05-24 | 24.51 | $0.00 | 596442 |
| 2022-05-23 | 24.81 | $0.00 | 640705 |
| 2022-05-20 | 25.24 | $0.00 | 230536 |
| 2022-05-19 | 25.69 | $0.00 | 305803 |
| 2022-05-18 | 26.16 | $0.00 | 920793 |
| 2022-05-17 | 26.21 | $0.00 | 3.7M |
| 2022-05-16 | 25.77 | $0.00 | 2.8M |
| 2022-05-13 | 25.12 | $0.00 | 687774 |
| 2022-05-12 | 24.51 | $0.00 | 12.0M |
| 2022-05-11 | 23.86 | $0.00 | 1.7M |
| 2022-05-10 | 23.62 | $0.00 | 1.7M |
| 2022-05-09 | 23.36 | $0.00 | 1.9M |
| 2022-05-06 | 23.35 | $0.00 | 440038 |
| 2022-05-05 | 23.44 | $0.00 | 1.8M |
| 2022-05-04 | 23.52 | $0.00 | 1.1M |
| 2022-05-03 | 23.01 | $0.00 | 1.1M |
| 2022-05-02 | 22.47 | $0.00 | 2.3M |
| 2022-04-29 | 21.82 | $0.00 | 3.7M |
| 2022-04-28 | 21.20 | $0.00 | 2.7M |
| 2022-04-27 | 20.54 | $0.00 | 1.4M |
| 2022-04-26 | 20.13 | $0.01 | 2.4M |
| 2022-04-25 | 19.77 | $0.01 | 1.1M |
| 2022-04-22 | 19.46 | $0.01 | 200000 |
| 2022-04-21 | 19.23 | $0.01 | 544750 |
| 2022-04-20 | 18.99 | $0.01 | 75000 |
| 2022-04-19 | 18.97 | $0.01 | 3.2M |
| 2022-04-18 | 18.95 | $0.01 | 2.0M |
| 2022-04-14 | 19.00 | $0.01 | 1.6M |
| 2022-04-13 | 19.04 | $0.01 | 766454 |
| 2022-04-12 | 19.01 | $0.01 | 1.3M |
| 2022-04-11 | 18.92 | $0.01 | 1.9M |
| 2022-04-08 | 18.88 | $0.01 | 3333 |
| 2022-04-07 | 18.55 | $0.01 | 37500 |
| 2022-04-06 | 18.23 | $0.01 | 138508 |
| 2022-04-05 | 18.01 | $0.01 | 4600 |
| 2022-04-04 | 17.78 | $0.01 | 9075 |
| 2022-04-01 | 17.67 | $0.01 | 103400 |
| 2022-03-31 | 17.24 | $0.01 | 3.4M |
| 2022-03-30 | 16.79 | $0.01 | 7.0M |
| 2022-03-29 | 16.32 | $0.01 | 2.0M |
| 2022-03-28 | 15.92 | $0.01 | 1.2M |
| 2022-03-25 | 15.34 | $0.01 | 6.3M |
| 2022-03-24 | 14.73 | $0.01 | 1.6M |
| 2022-03-23 | 14.21 | $0.01 | 2.3M |
| 2022-03-22 | 13.69 | $0.01 | 616822 |
| 2022-03-21 | 13.20 | $0.01 | 1.5M |
| 2022-03-18 | 12.69 | $0.01 | 2100 |
| 2022-03-17 | 11.98 | $0.01 | 970031 |
| 2022-03-16 | 11.18 | $0.01 | 2.2M |
| 2022-03-15 | 10.44 | $0.01 | 19.4M |
| 2022-03-14 | 9.78 | $0.02 | 172034 |
| 2022-03-11 | 10.26 | $0.01 | 60005 |
| 2022-03-10 | 9.84 | $0.01 | 1000 |
| 2022-03-09 | 9.53 | $0.01 | 566025 |
| 2022-03-08 | 9.20 | $0.01 | 87164 |
| 2022-03-07 | 8.79 | $0.01 | 1.0M |
| 2022-03-04 | 8.37 | $0.01 | 509822 |
| 2022-03-03 | 7.91 | $0.01 | 2.5M |
| 2022-03-02 | 7.14 | $0.02 | 121548 |
| 2022-03-01 | 6.60 | $0.02 | 74300 |
| 2022-02-28 | 6.23 | $0.02 | 1.1M |
| 2022-02-25 | 5.96 | $0.02 | 326192 |
| 2022-02-24 | 5.68 | $0.02 | 5.5M |
| 2022-02-23 | 5.54 | $0.02 | 661385 |
| 2022-02-22 | 5.79 | $0.02 | 2.6M |
| 2022-02-18 | 6.06 | $0.02 | 596984 |
| 2022-02-17 | 6.37 | $0.02 | 2.1M |
| 2022-02-16 | 6.68 | $0.02 | 1.0M |
| 2022-02-15 | 7.00 | $0.02 | 62620 |
| 2022-02-14 | 7.12 | $0.02 | 61135 |
| 2022-02-11 | 7.22 | $0.02 | 191651 |
| 2022-02-10 | 7.52 | $0.02 | 126900 |
| 2022-02-09 | 7.69 | $0.02 | 15605 |
| 2022-02-08 | 8.06 | $0.02 | 181869 |
| 2022-02-07 | 8.45 | $0.02 | 1.0M |
| 2022-02-04 | 8.87 | $0.02 | 5.3M |
| 2022-02-03 | 9.32 | $0.02 | 226534 |
| 2022-02-02 | 9.24 | $0.02 | 438978 |
| 2022-02-01 | 9.21 | $0.02 | 325066 |
| 2022-01-31 | 9.23 | $0.02 | 1.4M |
| 2022-01-28 | 9.25 | $0.02 | 1.9M |
| 2022-01-27 | 9.33 | $0.02 | 3.1M |
| 2022-01-26 | 9.22 | $0.02 | 6.0M |
| 2022-01-25 | 9.11 | $0.02 | 899645 |
| 2022-01-24 | 9.25 | $0.02 | 2.9M |
| 2022-01-21 | 9.40 | $0.02 | 630 |
| 2022-01-20 | 9.84 | $0.02 | 2.7M |
| 2022-01-19 | 10.31 | $0.02 | 2.1M |
| 2022-01-18 | 10.78 | $0.03 | 7.1M |
| 2022-01-14 | 11.28 | $0.03 | 5.3M |
| 2022-01-13 | 11.74 | $0.03 | 9.8M |
| 2022-01-12 | 12.29 | $0.03 | 11.0M |
| 2022-01-11 | 12.76 | $0.05 | 1.0M |
| 2022-01-10 | 11.61 | $0.05 | 18.9M |
| 2022-01-07 | 10.42 | $0.02 | 4.3M |
| 2022-01-06 | 10.12 | $0.03 | 241039 |
| 2022-01-05 | 10.40 | $0.03 | 1.1M |
| 2022-01-04 | 10.70 | $0.03 | 1.3M |
| 2022-01-03 | 10.71 | $0.03 | 1.3M |
| 2021-12-31 | 11.07 | $0.03 | 2.8M |
| 2021-12-30 | 11.44 | $0.03 | 1.9M |
| 2021-12-29 | 11.66 | $0.03 | 4.2M |
| 2021-12-28 | 11.89 | $0.03 | 2.8M |
| 2021-12-27 | 11.77 | $0.03 | 2.2M |
| 2021-12-23 | 11.41 | $0.04 | 1.0M |
| 2021-12-22 | 10.88 | $0.04 | 1.2M |
| 2021-12-21 | 10.24 | $0.04 | 7.3M |
| 2021-12-20 | 9.56 | $0.03 | 11.1M |
| 2021-12-17 | 8.85 | $0.04 | 4.0M |
| 2021-12-16 | 8.34 | $0.03 | 17.6M |
| 2021-12-15 | 8.00 | $0.03 | 3.7M |
| 2021-12-14 | 8.02 | $0.03 | 1.7M |
| 2021-12-13 | 8.05 | $0.03 | 2.0M |
| 2021-12-10 | 7.99 | $0.03 | 12.4M |
| 2021-12-09 | 7.94 | $0.03 | 1.4M |
| 2021-12-08 | 8.12 | $0.03 | 1.7M |
| 2021-12-07 | 8.19 | $0.03 | 3.1M |
| 2021-12-06 | 8.27 | $0.03 | 1.1M |
| 2021-12-03 | 8.57 | $0.03 | 3.5M |
| 2021-12-02 | 8.89 | $0.03 | 5.3M |
| 2021-12-01 | 9.22 | $0.03 | 1.9M |
| 2021-11-30 | 9.41 | $0.03 | 3.7M |
| 2021-11-29 | 9.61 | $0.03 | 1.4M |
| 2021-11-26 | 9.55 | $0.03 | 1.8M |
| 2021-11-24 | 9.90 | $0.03 | 2.9M |
| 2021-11-23 | 10.27 | $0.03 | 4.7M |
| 2021-11-22 | 10.51 | $0.03 | 7.6M |
| 2021-11-19 | 10.91 | $0.03 | 6.0M |
| 2021-11-18 | 10.92 | $0.03 | 9.5M |
| 2021-11-17 | 10.82 | $0.04 | 3.0M |
| 2021-11-16 | 10.52 | $0.04 | 8.3M |
| 2021-11-15 | 10.20 | $0.04 | 704962 |
| 2021-11-12 | 10.49 | $0.04 | 1.6M |
| 2021-11-11 | 10.88 | $0.04 | 6.7M |
| 2021-11-10 | 11.32 | $0.04 | 3.5M |
| 2021-11-09 | 11.49 | $0.04 | 12.1M |
| 2021-11-08 | 11.67 | $0.04 | 8.1M |
| 2021-11-05 | 11.46 | $0.04 | 3.0M |
| 2021-11-04 | 11.42 | $0.04 | 1.7M |
| 2021-11-03 | 11.72 | $0.04 | 2.3M |
| 2021-11-02 | 12.13 | $0.04 | 3.4M |
| 2021-11-01 | 12.57 | $0.04 | 3.4M |
| 2021-10-29 | 13.17 | $0.03 | 7.1M |
| 2021-10-28 | 13.79 | $0.04 | 4.2M |
| 2021-10-27 | 14.34 | $0.04 | 10.6M |
| 2021-10-26 | 14.92 | $0.04 | 5.7M |
| 2021-10-25 | 15.03 | $0.04 | 9.8M |
| 2021-10-22 | 15.12 | $0.04 | 8.9M |
| 2021-10-21 | 15.79 | $0.04 | 5.9M |
| 2021-10-20 | 16.30 | $0.04 | 1.9M |
| 2021-10-19 | 16.59 | $0.05 | 5.0M |
| 2021-10-18 | 16.89 | $0.04 | 4.1M |
| 2021-10-15 | 17.53 | $0.04 | 3.6M |
| 2021-10-14 | 18.39 | $0.04 | 2.2M |
| 2021-10-13 | 19.31 | $0.04 | 2.4M |
| 2021-10-12 | 20.04 | $0.04 | 2.9M |
| 2021-10-11 | 20.74 | $0.05 | 2.5M |
| 2021-10-08 | 21.38 | $0.05 | 4.6M |
| 2021-10-07 | 21.96 | $0.05 | 2.8M |
| 2021-10-06 | 22.57 | $0.05 | 4.6M |
| 2021-10-05 | 23.27 | $0.05 | 3.8M |
| 2021-10-04 | 24.26 | $0.05 | 4.8M |
| 2021-10-01 | 24.92 | $0.05 | 2.8M |
| 2021-09-30 | 25.37 | $0.05 | 22.2M |
| 2021-09-29 | 26.04 | $0.04 | 4.6M |
| 2021-09-28 | 25.79 | $0.05 | 5.1M |
| 2021-09-27 | 25.53 | $0.05 | 2.2M |
| 2021-09-24 | 24.24 | $0.05 | 3.7M |
| 2021-09-23 | 22.86 | $0.05 | 17.2M |
| 2021-09-22 | 21.31 | $0.05 | 5.6M |
| 2021-09-21 | 20.23 | $0.05 | 2.9M |
| 2021-09-20 | 18.79 | $0.06 | 9.3M |
| 2021-09-17 | 17.28 | $0.06 | 7.8M |
| 2021-09-16 | 15.58 | $0.05 | 8.5M |
| 2021-09-15 | 13.85 | $0.05 | 13.0M |
| 2021-09-14 | 12.12 | $0.04 | 11.9M |
| 2021-09-13 | 10.60 | $0.04 | 9.6M |
| 2021-09-10 | 9.35 | $0.04 | 40.7M |
| 2021-09-09 | 8.11 | $0.02 | 11.1M |
| 2021-09-08 | 8.34 | $0.03 | 2.3M |
| 2021-09-07 | 8.31 | $0.03 | 5.1M |
| 2021-09-03 | 8.29 | $0.03 | 1.7M |
| 2021-09-02 | 8.10 | $0.03 | 2.6M |
| 2021-09-01 | 7.92 | $0.03 | 5.0M |
| 2021-08-31 | 7.75 | $0.03 | 1.6M |
| 2021-08-30 | 7.77 | $0.03 | 3.7M |
| 2021-08-27 | 7.79 | $0.03 | 8.4M |
| 2021-08-26 | 7.81 | $0.03 | 3.9M |
| 2021-08-25 | 7.44 | $0.03 | 5.1M |
| 2021-08-24 | 7.05 | $0.03 | 3.9M |
| 2021-08-23 | 6.80 | $0.03 | 1.9M |
| 2021-08-20 | 6.54 | $0.03 | 3.2M |
| 2021-08-19 | 6.39 | $0.03 | 4.6M |
| 2021-08-18 | 6.26 | $0.03 | 22.1M |
| 2021-08-17 | 6.13 | $0.03 | 4.4M |
| 2021-08-16 | 6.43 | $0.03 | 6.3M |
| 2021-08-13 | 6.76 | $0.02 | 7.7M |
| 2021-08-12 | 7.11 | $0.02 | 5.1M |
| 2021-08-11 | 7.43 | $0.02 | 9.8M |
| 2021-08-10 | 7.82 | $0.02 | 16.7M |
| 2021-08-09 | 8.22 | $0.03 | 6.3M |
| 2021-08-06 | 8.44 | $0.03 | 2.6M |
| 2021-08-05 | 8.51 | $0.03 | 3.9M |
| 2021-08-04 | 8.51 | $0.03 | 5.2M |
| 2021-08-03 | 8.51 | $0.03 | 6.3M |
| 2021-08-02 | 8.51 | $0.03 | 7.4M |
| 2021-07-30 | 8.58 | $0.03 | 11.1M |
| 2021-07-29 | 8.49 | $0.03 | 19.8M |
| 2021-07-28 | 8.46 | $0.03 | 4.4M |
| 2021-07-27 | 8.68 | $0.03 | 6.5M |
| 2021-07-26 | 8.92 | $0.03 | 18.4M |
| 2021-07-23 | 9.17 | $0.03 | 3.1M |
| 2021-07-22 | 9.14 | $0.03 | 2.5M |
| 2021-07-21 | 9.17 | $0.03 | 6.2M |
| 2021-07-20 | 9.27 | $0.03 | 9.9M |
| 2021-07-19 | 9.37 | $0.03 | 31.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected