Is SIIC Environment Holdings Ltd. (AWAEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SIIC Environment Holdings Ltd. (AWAEF) research center and poll results.
OTC : AWAEF
SIIC Environment Holdings Ltd.
$0.09 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 160
- Market Capitalization
- $231.81M
- P/E Ratio
- 2.96
- Dividend Yield
- 6.81%
- Price Target
- Year High
- $0.15
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.62
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-14
Close Price
$0.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.09 | — |
| 2026-07-13 | 0.11 | $0.09 | — |
| 2026-07-10 | 0.11 | $0.09 | — |
| 2026-07-09 | 0.11 | $0.09 | — |
| 2026-07-08 | 0.11 | $0.09 | — |
| 2026-07-07 | 0.12 | $0.09 | — |
| 2026-07-06 | 0.12 | $0.09 | — |
| 2026-07-02 | 0.12 | $0.09 | 1619 |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.12 | $0.12 | — |
| 2026-05-19 | 0.12 | $0.12 | — |
| 2026-05-18 | 0.12 | $0.12 | — |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 600 |
| 2026-04-17 | 0.12 | $0.12 | — |
| 2026-04-16 | 0.12 | $0.12 | 600 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | 600 |
| 2026-04-10 | 0.12 | $0.12 | 600 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | — |
| 2026-03-31 | 0.12 | $0.12 | 600 |
| 2026-03-30 | 0.12 | $0.12 | 600 |
| 2026-03-27 | 0.12 | $0.12 | — |
| 2026-03-26 | 0.12 | $0.12 | 600 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 600 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 600 |
| 2026-03-12 | 0.12 | $0.12 | 600 |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.13 | $0.12 | 1000 |
| 2026-01-12 | 0.13 | $0.12 | 1000 |
| 2026-01-09 | 0.13 | $0.12 | 1000 |
| 2026-01-08 | 0.13 | $0.12 | 1000 |
| 2026-01-07 | 0.13 | $0.12 | 1000 |
| 2026-01-06 | 0.13 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | 1000 |
| 2026-01-02 | 0.13 | $0.12 | 1000 |
| 2025-12-31 | 0.13 | $0.12 | 1000 |
| 2025-12-30 | 0.13 | $0.12 | 1000 |
| 2025-12-29 | 0.14 | $0.12 | 1000 |
| 2025-12-26 | 0.14 | $0.12 | 1000 |
| 2025-12-24 | 0.14 | $0.12 | — |
| 2025-12-23 | 0.14 | $0.12 | 1000 |
| 2025-12-22 | 0.14 | $0.12 | 8600 |
| 2025-12-19 | 0.14 | $0.14 | 1000 |
| 2025-12-18 | 0.14 | $0.14 | 1000 |
| 2025-12-17 | 0.14 | $0.14 | 1000 |
| 2025-12-16 | 0.14 | $0.14 | 1000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | 1000 |
| 2025-12-08 | 0.14 | $0.14 | 1000 |
| 2025-12-05 | 0.14 | $0.14 | 1000 |
| 2025-12-04 | 0.14 | $0.14 | 1000 |
| 2025-12-03 | 0.14 | $0.14 | 1000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 1000 |
| 2025-11-28 | 0.14 | $0.14 | 1000 |
| 2025-11-26 | 0.14 | $0.14 | 1000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 1000 |
| 2025-11-21 | 0.14 | $0.14 | 1000 |
| 2025-11-20 | 0.14 | $0.14 | 1000 |
| 2025-11-19 | 0.14 | $0.14 | 1000 |
| 2025-11-18 | 0.14 | $0.14 | 1000 |
| 2025-11-17 | 0.14 | $0.14 | 200 |
| 2025-11-14 | 0.14 | $0.14 | 1000 |
| 2025-11-13 | 0.14 | $0.14 | 1000 |
| 2025-11-12 | 0.14 | $0.14 | 1000 |
| 2025-11-11 | 0.14 | $0.14 | 1000 |
| 2025-11-10 | 0.14 | $0.14 | 1000 |
| 2025-11-07 | 0.14 | $0.14 | 1000 |
| 2025-11-06 | 0.14 | $0.14 | 1000 |
| 2025-11-05 | 0.14 | $0.14 | 1000 |
| 2025-11-04 | 0.14 | $0.14 | 1000 |
| 2025-11-03 | 0.14 | $0.14 | 1000 |
| 2025-10-31 | 0.14 | $0.14 | 1000 |
| 2025-10-30 | 0.14 | $0.14 | 1000 |
| 2025-10-29 | 0.14 | $0.14 | 1000 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.13 | $0.14 | — |
| 2025-10-09 | 0.13 | $0.14 | — |
| 2025-10-08 | 0.13 | $0.14 | — |
| 2025-10-07 | 0.13 | $0.14 | — |
| 2025-10-06 | 0.12 | $0.14 | — |
| 2025-10-03 | 0.12 | $0.14 | — |
| 2025-10-02 | 0.12 | $0.14 | — |
| 2025-10-01 | 0.11 | $0.14 | — |
| 2025-09-30 | 0.11 | $0.14 | — |
| 2025-09-29 | 0.11 | $0.14 | 1000 |
| 2025-09-26 | 0.10 | $0.14 | — |
| 2025-09-25 | 0.10 | $0.14 | — |
| 2025-09-24 | 0.10 | $0.14 | — |
| 2025-09-23 | 0.10 | $0.14 | — |
| 2025-09-22 | 0.09 | $0.14 | 1000 |
| 2025-09-19 | 0.09 | $0.14 | — |
| 2025-09-18 | 0.09 | $0.14 | — |
| 2025-09-17 | 0.08 | $0.14 | 43134 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | 200 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 1000 |
| 2025-08-21 | 0.08 | $0.08 | 1000 |
| 2025-08-20 | 0.08 | $0.08 | 1000 |
| 2025-08-19 | 0.08 | $0.08 | 1000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | — |
| 2025-03-07 | 0.07 | $0.08 | — |
| 2025-03-06 | 0.07 | $0.08 | — |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | — |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | — |
| 2025-02-27 | 0.07 | $0.08 | 200 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.09 | $0.07 | — |
| 2025-01-17 | 0.09 | $0.07 | — |
| 2025-01-16 | 0.09 | $0.07 | — |
| 2025-01-15 | 0.09 | $0.07 | — |
| 2025-01-14 | 0.09 | $0.07 | — |
| 2025-01-13 | 0.09 | $0.07 | — |
| 2025-01-10 | 0.09 | $0.07 | — |
| 2025-01-08 | 0.10 | $0.07 | — |
| 2025-01-07 | 0.10 | $0.07 | — |
| 2025-01-06 | 0.10 | $0.07 | 2000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.11 | $0.10 | — |
| 2024-08-29 | 0.11 | $0.10 | — |
| 2024-08-28 | 0.11 | $0.10 | — |
| 2024-08-27 | 0.11 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | — |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | — |
| 2024-08-20 | 0.11 | $0.10 | — |
| 2024-08-19 | 0.11 | $0.10 | — |
| 2024-08-16 | 0.12 | $0.10 | — |
| 2024-08-15 | 0.12 | $0.10 | — |
| 2024-08-14 | 0.12 | $0.10 | — |
| 2024-08-13 | 0.12 | $0.10 | — |
| 2024-08-12 | 0.12 | $0.10 | 200 |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | 320 |
| 2024-07-11 | 0.12 | $0.13 | — |
| 2024-07-10 | 0.12 | $0.13 | — |
| 2024-07-09 | 0.12 | $0.13 | — |
| 2024-07-08 | 0.12 | $0.13 | — |
| 2024-07-05 | 0.12 | $0.13 | — |
| 2024-07-03 | 0.12 | $0.13 | 2000 |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.13 | $0.12 | — |
| 2024-06-12 | 0.13 | $0.12 | — |
| 2024-06-11 | 0.13 | $0.12 | — |
| 2024-06-10 | 0.13 | $0.12 | — |
| 2024-06-07 | 0.13 | $0.12 | — |
| 2024-06-06 | 0.13 | $0.12 | — |
| 2024-06-05 | 0.14 | $0.12 | — |
| 2024-06-04 | 0.14 | $0.12 | — |
| 2024-06-03 | 0.14 | $0.12 | — |
| 2024-05-31 | 0.14 | $0.12 | — |
| 2024-05-30 | 0.14 | $0.12 | — |
| 2024-05-29 | 0.14 | $0.12 | — |
| 2024-05-28 | 0.14 | $0.12 | — |
| 2024-05-24 | 0.15 | $0.12 | — |
| 2024-05-23 | 0.15 | $0.12 | — |
| 2024-05-22 | 0.15 | $0.12 | 700 |
| 2024-05-21 | 0.15 | $0.15 | — |
| 2024-05-20 | 0.15 | $0.15 | — |
| 2024-05-17 | 0.15 | $0.15 | — |
| 2024-05-16 | 0.15 | $0.15 | — |
| 2024-05-15 | 0.15 | $0.15 | — |
| 2024-05-14 | 0.15 | $0.15 | — |
| 2024-05-13 | 0.15 | $0.15 | — |
| 2024-05-10 | 0.15 | $0.15 | — |
| 2024-05-09 | 0.15 | $0.15 | — |
| 2024-05-08 | 0.15 | $0.15 | — |
| 2024-05-07 | 0.15 | $0.15 | — |
| 2024-05-06 | 0.15 | $0.15 | — |
| 2024-05-03 | 0.15 | $0.15 | — |
| 2024-05-02 | 0.15 | $0.15 | — |
| 2024-05-01 | 0.15 | $0.15 | — |
| 2024-04-30 | 0.15 | $0.15 | — |
| 2024-04-29 | 0.15 | $0.15 | — |
| 2024-04-26 | 0.15 | $0.15 | — |
| 2024-04-25 | 0.15 | $0.15 | — |
| 2024-04-24 | 0.15 | $0.15 | — |
| 2024-04-23 | 0.15 | $0.15 | — |
| 2024-04-22 | 0.15 | $0.15 | — |
| 2024-04-19 | 0.15 | $0.15 | — |
| 2024-04-18 | 0.15 | $0.15 | — |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | — |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | — |
| 2024-03-08 | 0.15 | $0.15 | — |
| 2024-03-07 | 0.15 | $0.15 | — |
| 2024-03-06 | 0.15 | $0.15 | — |
| 2024-03-05 | 0.14 | $0.15 | — |
| 2024-03-04 | 0.14 | $0.15 | — |
| 2024-03-01 | 0.14 | $0.15 | — |
| 2024-02-29 | 0.14 | $0.15 | — |
| 2024-02-28 | 0.14 | $0.15 | — |
| 2024-02-27 | 0.14 | $0.15 | — |
| 2024-02-26 | 0.14 | $0.15 | — |
| 2024-02-23 | 0.14 | $0.15 | — |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | 200 |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.14 | — |
| 2023-09-05 | 0.15 | $0.14 | — |
| 2023-09-01 | 0.15 | $0.14 | — |
| 2023-08-31 | 0.15 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | — |
| 2023-08-29 | 0.16 | $0.14 | — |
| 2023-08-28 | 0.16 | $0.14 | — |
| 2023-08-25 | 0.16 | $0.14 | — |
| 2023-08-24 | 0.16 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | — |
| 2023-08-22 | 0.16 | $0.14 | — |
| 2023-08-21 | 0.16 | $0.14 | — |
| 2023-08-18 | 0.17 | $0.14 | — |
| 2023-08-17 | 0.17 | $0.14 | — |
| 2023-08-16 | 0.17 | $0.14 | 1000 |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | — |
| 2023-06-23 | 0.16 | $0.17 | — |
| 2023-06-22 | 0.16 | $0.17 | — |
| 2023-06-21 | 0.16 | $0.17 | — |
| 2023-06-20 | 0.15 | $0.17 | — |
| 2023-06-16 | 0.15 | $0.17 | — |
| 2023-06-15 | 0.15 | $0.17 | — |
| 2023-06-14 | 0.15 | $0.17 | — |
| 2023-06-13 | 0.15 | $0.17 | — |
| 2023-06-12 | 0.14 | $0.17 | — |
| 2023-06-09 | 0.14 | $0.17 | — |
| 2023-06-08 | 0.14 | $0.17 | — |
| 2023-06-07 | 0.14 | $0.17 | — |
| 2023-06-06 | 0.14 | $0.17 | — |
| 2023-06-05 | 0.13 | $0.17 | — |
| 2023-06-02 | 0.13 | $0.17 | 300 |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.14 | $0.13 | — |
| 2023-05-11 | 0.14 | $0.13 | — |
| 2023-05-10 | 0.14 | $0.13 | — |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | — |
| 2023-05-05 | 0.14 | $0.13 | — |
| 2023-05-04 | 0.14 | $0.13 | — |
| 2023-05-03 | 0.14 | $0.13 | — |
| 2023-05-02 | 0.14 | $0.13 | — |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.15 | $0.13 | 820 |
| 2023-04-19 | 0.15 | $0.17 | — |
| 2023-04-18 | 0.14 | $0.17 | — |
| 2023-04-17 | 0.14 | $0.17 | — |
| 2023-04-14 | 0.14 | $0.17 | 500 |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | 120 |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.16 | $0.14 | — |
| 2022-04-21 | 0.16 | $0.14 | — |
| 2022-04-20 | 0.16 | $0.14 | — |
| 2022-04-19 | 0.16 | $0.14 | — |
| 2022-04-18 | 0.16 | $0.14 | 300 |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.15 | $0.16 | — |
| 2022-04-06 | 0.15 | $0.16 | — |
| 2022-04-05 | 0.15 | $0.16 | — |
| 2022-04-04 | 0.15 | $0.16 | — |
| 2022-04-01 | 0.15 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | 2000 |
| 2022-03-18 | 0.16 | $0.14 | — |
| 2022-03-17 | 0.16 | $0.14 | — |
| 2022-03-16 | 0.16 | $0.14 | — |
| 2022-03-15 | 0.16 | $0.14 | — |
| 2022-03-14 | 0.17 | $0.14 | — |
| 2022-03-11 | 0.17 | $0.14 | — |
| 2022-03-10 | 0.17 | $0.15 | 820 |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | — |
| 2022-02-25 | 0.17 | $0.17 | — |
| 2022-02-24 | 0.17 | $0.17 | — |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | — |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | — |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.18 | $0.17 | — |
| 2022-01-27 | 0.18 | $0.17 | — |
| 2022-01-26 | 0.18 | $0.17 | — |
| 2022-01-25 | 0.18 | $0.17 | — |
| 2022-01-24 | 0.18 | $0.17 | — |
| 2022-01-21 | 0.18 | $0.17 | — |
| 2022-01-20 | 0.18 | $0.17 | — |
| 2022-01-19 | 0.18 | $0.17 | — |
| 2022-01-18 | 0.18 | $0.17 | — |
| 2022-01-14 | 0.18 | $0.17 | — |
| 2022-01-13 | 0.18 | $0.17 | — |
| 2022-01-12 | 0.18 | $0.17 | — |
| 2022-01-11 | 0.18 | $0.17 | — |
| 2022-01-10 | 0.18 | $0.17 | 5000 |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | 5000 |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | — |
| 2021-12-27 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | — |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.17 | $0.18 | — |
| 2021-12-20 | 0.16 | $0.18 | — |
| 2021-12-17 | 0.16 | $0.18 | — |
| 2021-12-16 | 0.16 | $0.18 | 200 |
| 2021-12-15 | 0.16 | $0.17 | — |
| 2021-12-14 | 0.16 | $0.17 | 2000 |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.17 | $0.16 | — |
| 2021-11-15 | 0.17 | $0.16 | — |
| 2021-11-12 | 0.17 | $0.16 | — |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | — |
| 2021-11-05 | 0.17 | $0.16 | — |
| 2021-11-04 | 0.17 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | 2000 |
| 2021-11-02 | 0.18 | $0.17 | — |
| 2021-11-01 | 0.18 | $0.17 | — |
| 2021-10-29 | 0.18 | $0.17 | — |
| 2021-10-28 | 0.18 | $0.17 | — |
| 2021-10-27 | 0.18 | $0.17 | — |
| 2021-10-26 | 0.18 | $0.17 | — |
| 2021-10-25 | 0.18 | $0.17 | — |
| 2021-10-22 | 0.18 | $0.17 | — |
| 2021-10-21 | 0.18 | $0.17 | — |
| 2021-10-20 | 0.18 | $0.17 | 300 |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | — |
| 2021-07-26 | 0.18 | $0.18 | — |
| 2021-07-23 | 0.18 | $0.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-14
Close Price
$0.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.09 | — |
| 2026-07-13 | 0.10 | $0.09 | — |
| 2026-07-10 | 0.11 | $0.09 | — |
| 2026-07-09 | 0.11 | $0.09 | — |
| 2026-07-08 | 0.11 | $0.09 | — |
| 2026-07-07 | 0.11 | $0.09 | — |
| 2026-07-06 | 0.11 | $0.09 | — |
| 2026-07-02 | 0.12 | $0.09 | 1619 |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.12 | $0.12 | — |
| 2026-05-19 | 0.12 | $0.12 | — |
| 2026-05-18 | 0.12 | $0.12 | — |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 600 |
| 2026-04-17 | 0.12 | $0.12 | — |
| 2026-04-16 | 0.12 | $0.12 | 600 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | 600 |
| 2026-04-10 | 0.12 | $0.12 | 600 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | — |
| 2026-03-31 | 0.12 | $0.12 | 600 |
| 2026-03-30 | 0.12 | $0.12 | 600 |
| 2026-03-27 | 0.12 | $0.12 | — |
| 2026-03-26 | 0.12 | $0.12 | 600 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 600 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 600 |
| 2026-03-12 | 0.12 | $0.12 | 600 |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.12 | $0.12 | 1000 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.13 | $0.12 | 1000 |
| 2026-01-08 | 0.13 | $0.12 | 1000 |
| 2026-01-07 | 0.13 | $0.12 | 1000 |
| 2026-01-06 | 0.13 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | 1000 |
| 2026-01-02 | 0.13 | $0.12 | 1000 |
| 2025-12-31 | 0.13 | $0.12 | 1000 |
| 2025-12-30 | 0.13 | $0.12 | 1000 |
| 2025-12-29 | 0.13 | $0.12 | 1000 |
| 2025-12-26 | 0.13 | $0.12 | 1000 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.14 | $0.12 | 1000 |
| 2025-12-22 | 0.14 | $0.12 | 8600 |
| 2025-12-19 | 0.14 | $0.14 | 1000 |
| 2025-12-18 | 0.14 | $0.14 | 1000 |
| 2025-12-17 | 0.14 | $0.14 | 1000 |
| 2025-12-16 | 0.14 | $0.14 | 1000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | 1000 |
| 2025-12-08 | 0.14 | $0.14 | 1000 |
| 2025-12-05 | 0.14 | $0.14 | 1000 |
| 2025-12-04 | 0.14 | $0.14 | 1000 |
| 2025-12-03 | 0.14 | $0.14 | 1000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 1000 |
| 2025-11-28 | 0.14 | $0.14 | 1000 |
| 2025-11-26 | 0.14 | $0.14 | 1000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 1000 |
| 2025-11-21 | 0.14 | $0.14 | 1000 |
| 2025-11-20 | 0.14 | $0.14 | 1000 |
| 2025-11-19 | 0.14 | $0.14 | 1000 |
| 2025-11-18 | 0.14 | $0.14 | 1000 |
| 2025-11-17 | 0.14 | $0.14 | 200 |
| 2025-11-14 | 0.14 | $0.14 | 1000 |
| 2025-11-13 | 0.14 | $0.14 | 1000 |
| 2025-11-12 | 0.14 | $0.14 | 1000 |
| 2025-11-11 | 0.14 | $0.14 | 1000 |
| 2025-11-10 | 0.14 | $0.14 | 1000 |
| 2025-11-07 | 0.14 | $0.14 | 1000 |
| 2025-11-06 | 0.14 | $0.14 | 1000 |
| 2025-11-05 | 0.14 | $0.14 | 1000 |
| 2025-11-04 | 0.14 | $0.14 | 1000 |
| 2025-11-03 | 0.14 | $0.14 | 1000 |
| 2025-10-31 | 0.14 | $0.14 | 1000 |
| 2025-10-30 | 0.14 | $0.14 | 1000 |
| 2025-10-29 | 0.14 | $0.14 | 1000 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.13 | $0.14 | — |
| 2025-10-17 | 0.13 | $0.14 | — |
| 2025-10-16 | 0.13 | $0.14 | — |
| 2025-10-15 | 0.13 | $0.14 | — |
| 2025-10-14 | 0.13 | $0.14 | — |
| 2025-10-13 | 0.13 | $0.14 | — |
| 2025-10-10 | 0.13 | $0.14 | — |
| 2025-10-09 | 0.13 | $0.14 | — |
| 2025-10-08 | 0.13 | $0.14 | — |
| 2025-10-07 | 0.13 | $0.14 | — |
| 2025-10-06 | 0.13 | $0.14 | — |
| 2025-10-03 | 0.12 | $0.14 | — |
| 2025-10-02 | 0.12 | $0.14 | — |
| 2025-10-01 | 0.12 | $0.14 | — |
| 2025-09-30 | 0.12 | $0.14 | — |
| 2025-09-29 | 0.12 | $0.14 | 1000 |
| 2025-09-26 | 0.11 | $0.14 | — |
| 2025-09-25 | 0.11 | $0.14 | — |
| 2025-09-24 | 0.11 | $0.14 | — |
| 2025-09-23 | 0.10 | $0.14 | — |
| 2025-09-22 | 0.10 | $0.14 | 1000 |
| 2025-09-19 | 0.10 | $0.14 | — |
| 2025-09-18 | 0.09 | $0.14 | — |
| 2025-09-17 | 0.09 | $0.14 | 43134 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | 200 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 1000 |
| 2025-08-21 | 0.08 | $0.08 | 1000 |
| 2025-08-20 | 0.08 | $0.08 | 1000 |
| 2025-08-19 | 0.08 | $0.08 | 1000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | — |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | — |
| 2025-02-27 | 0.07 | $0.08 | 200 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | — |
| 2025-01-16 | 0.08 | $0.07 | — |
| 2025-01-15 | 0.09 | $0.07 | — |
| 2025-01-14 | 0.09 | $0.07 | — |
| 2025-01-13 | 0.09 | $0.07 | — |
| 2025-01-10 | 0.09 | $0.07 | — |
| 2025-01-08 | 0.09 | $0.07 | — |
| 2025-01-07 | 0.09 | $0.07 | — |
| 2025-01-06 | 0.10 | $0.07 | 2000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.11 | $0.10 | — |
| 2024-08-28 | 0.11 | $0.10 | — |
| 2024-08-27 | 0.11 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | — |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | — |
| 2024-08-20 | 0.11 | $0.10 | — |
| 2024-08-19 | 0.11 | $0.10 | — |
| 2024-08-16 | 0.11 | $0.10 | — |
| 2024-08-15 | 0.11 | $0.10 | — |
| 2024-08-14 | 0.12 | $0.10 | — |
| 2024-08-13 | 0.12 | $0.10 | — |
| 2024-08-12 | 0.12 | $0.10 | 200 |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | 320 |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.12 | $0.13 | — |
| 2024-07-09 | 0.12 | $0.13 | — |
| 2024-07-08 | 0.12 | $0.13 | — |
| 2024-07-05 | 0.12 | $0.13 | — |
| 2024-07-03 | 0.12 | $0.13 | 2000 |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.13 | $0.12 | — |
| 2024-06-14 | 0.13 | $0.12 | — |
| 2024-06-13 | 0.13 | $0.12 | — |
| 2024-06-12 | 0.13 | $0.12 | — |
| 2024-06-11 | 0.13 | $0.12 | — |
| 2024-06-10 | 0.13 | $0.12 | — |
| 2024-06-07 | 0.13 | $0.12 | — |
| 2024-06-06 | 0.13 | $0.12 | — |
| 2024-06-05 | 0.13 | $0.12 | — |
| 2024-06-04 | 0.13 | $0.12 | — |
| 2024-06-03 | 0.13 | $0.12 | — |
| 2024-05-31 | 0.13 | $0.12 | — |
| 2024-05-30 | 0.14 | $0.12 | — |
| 2024-05-29 | 0.14 | $0.12 | — |
| 2024-05-28 | 0.14 | $0.12 | — |
| 2024-05-24 | 0.14 | $0.12 | — |
| 2024-05-23 | 0.14 | $0.12 | — |
| 2024-05-22 | 0.15 | $0.12 | 700 |
| 2024-05-21 | 0.15 | $0.15 | — |
| 2024-05-20 | 0.15 | $0.15 | — |
| 2024-05-17 | 0.15 | $0.15 | — |
| 2024-05-16 | 0.15 | $0.15 | — |
| 2024-05-15 | 0.15 | $0.15 | — |
| 2024-05-14 | 0.15 | $0.15 | — |
| 2024-05-13 | 0.15 | $0.15 | — |
| 2024-05-10 | 0.15 | $0.15 | — |
| 2024-05-09 | 0.15 | $0.15 | — |
| 2024-05-08 | 0.15 | $0.15 | — |
| 2024-05-07 | 0.15 | $0.15 | — |
| 2024-05-06 | 0.15 | $0.15 | — |
| 2024-05-03 | 0.15 | $0.15 | — |
| 2024-05-02 | 0.15 | $0.15 | — |
| 2024-05-01 | 0.15 | $0.15 | — |
| 2024-04-30 | 0.15 | $0.15 | — |
| 2024-04-29 | 0.15 | $0.15 | — |
| 2024-04-26 | 0.15 | $0.15 | — |
| 2024-04-25 | 0.15 | $0.15 | — |
| 2024-04-24 | 0.15 | $0.15 | — |
| 2024-04-23 | 0.15 | $0.15 | — |
| 2024-04-22 | 0.15 | $0.15 | — |
| 2024-04-19 | 0.15 | $0.15 | — |
| 2024-04-18 | 0.15 | $0.15 | — |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | — |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | — |
| 2024-03-08 | 0.15 | $0.15 | — |
| 2024-03-07 | 0.15 | $0.15 | — |
| 2024-03-06 | 0.15 | $0.15 | — |
| 2024-03-05 | 0.15 | $0.15 | — |
| 2024-03-04 | 0.15 | $0.15 | — |
| 2024-03-01 | 0.15 | $0.15 | — |
| 2024-02-29 | 0.14 | $0.15 | — |
| 2024-02-28 | 0.14 | $0.15 | — |
| 2024-02-27 | 0.14 | $0.15 | — |
| 2024-02-26 | 0.14 | $0.15 | — |
| 2024-02-23 | 0.14 | $0.15 | — |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | 200 |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.14 | — |
| 2023-09-05 | 0.15 | $0.14 | — |
| 2023-09-01 | 0.15 | $0.14 | — |
| 2023-08-31 | 0.15 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | — |
| 2023-08-29 | 0.15 | $0.14 | — |
| 2023-08-28 | 0.15 | $0.14 | — |
| 2023-08-25 | 0.15 | $0.14 | — |
| 2023-08-24 | 0.15 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | — |
| 2023-08-22 | 0.16 | $0.14 | — |
| 2023-08-21 | 0.16 | $0.14 | — |
| 2023-08-18 | 0.16 | $0.14 | — |
| 2023-08-17 | 0.16 | $0.14 | — |
| 2023-08-16 | 0.17 | $0.14 | 1000 |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.16 | $0.17 | — |
| 2023-06-29 | 0.16 | $0.17 | — |
| 2023-06-28 | 0.16 | $0.17 | — |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | — |
| 2023-06-23 | 0.16 | $0.17 | — |
| 2023-06-22 | 0.16 | $0.17 | — |
| 2023-06-21 | 0.16 | $0.17 | — |
| 2023-06-20 | 0.16 | $0.17 | — |
| 2023-06-16 | 0.16 | $0.17 | — |
| 2023-06-15 | 0.16 | $0.17 | — |
| 2023-06-14 | 0.15 | $0.17 | — |
| 2023-06-13 | 0.15 | $0.17 | — |
| 2023-06-12 | 0.15 | $0.17 | — |
| 2023-06-09 | 0.15 | $0.17 | — |
| 2023-06-08 | 0.15 | $0.17 | — |
| 2023-06-07 | 0.14 | $0.17 | — |
| 2023-06-06 | 0.14 | $0.17 | — |
| 2023-06-05 | 0.14 | $0.17 | — |
| 2023-06-02 | 0.13 | $0.17 | 300 |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | — |
| 2023-05-05 | 0.14 | $0.13 | — |
| 2023-05-04 | 0.14 | $0.13 | — |
| 2023-05-03 | 0.14 | $0.13 | — |
| 2023-05-02 | 0.14 | $0.13 | — |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.15 | $0.13 | — |
| 2023-04-20 | 0.15 | $0.13 | 820 |
| 2023-04-19 | 0.15 | $0.17 | — |
| 2023-04-18 | 0.15 | $0.17 | — |
| 2023-04-17 | 0.15 | $0.17 | — |
| 2023-04-14 | 0.14 | $0.17 | 500 |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | 120 |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.16 | $0.14 | — |
| 2022-04-18 | 0.16 | $0.14 | 300 |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | 2000 |
| 2022-03-18 | 0.16 | $0.14 | — |
| 2022-03-17 | 0.16 | $0.14 | — |
| 2022-03-16 | 0.16 | $0.14 | — |
| 2022-03-15 | 0.16 | $0.14 | — |
| 2022-03-14 | 0.16 | $0.14 | — |
| 2022-03-11 | 0.17 | $0.14 | — |
| 2022-03-10 | 0.17 | $0.15 | 820 |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | — |
| 2022-02-25 | 0.17 | $0.17 | — |
| 2022-02-24 | 0.17 | $0.17 | — |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | — |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | — |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | — |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.18 | $0.17 | — |
| 2022-01-18 | 0.18 | $0.17 | — |
| 2022-01-14 | 0.18 | $0.17 | — |
| 2022-01-13 | 0.18 | $0.17 | — |
| 2022-01-12 | 0.18 | $0.17 | — |
| 2022-01-11 | 0.18 | $0.17 | — |
| 2022-01-10 | 0.18 | $0.17 | 5000 |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | 5000 |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | — |
| 2021-12-27 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | — |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.17 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | — |
| 2021-12-17 | 0.17 | $0.18 | — |
| 2021-12-16 | 0.16 | $0.18 | 200 |
| 2021-12-15 | 0.16 | $0.17 | — |
| 2021-12-14 | 0.16 | $0.17 | 2000 |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.17 | $0.16 | — |
| 2021-11-15 | 0.17 | $0.16 | — |
| 2021-11-12 | 0.17 | $0.16 | — |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | — |
| 2021-11-05 | 0.17 | $0.16 | — |
| 2021-11-04 | 0.17 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | 2000 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.18 | $0.17 | — |
| 2021-10-27 | 0.18 | $0.17 | — |
| 2021-10-26 | 0.18 | $0.17 | — |
| 2021-10-25 | 0.18 | $0.17 | — |
| 2021-10-22 | 0.18 | $0.17 | — |
| 2021-10-21 | 0.18 | $0.17 | — |
| 2021-10-20 | 0.18 | $0.17 | 300 |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | — |
| 2021-07-26 | 0.18 | $0.18 | — |
| 2021-07-23 | 0.18 | $0.18 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-14
Close Price
$0.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.09 | — |
| 2026-07-13 | 0.10 | $0.09 | — |
| 2026-07-10 | 0.10 | $0.09 | — |
| 2026-07-09 | 0.11 | $0.09 | — |
| 2026-07-08 | 0.11 | $0.09 | — |
| 2026-07-07 | 0.11 | $0.09 | — |
| 2026-07-06 | 0.11 | $0.09 | — |
| 2026-07-02 | 0.12 | $0.09 | 1619 |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.12 | $0.12 | — |
| 2026-05-19 | 0.12 | $0.12 | — |
| 2026-05-18 | 0.12 | $0.12 | — |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 600 |
| 2026-04-17 | 0.12 | $0.12 | — |
| 2026-04-16 | 0.12 | $0.12 | 600 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | 600 |
| 2026-04-10 | 0.12 | $0.12 | 600 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | — |
| 2026-03-31 | 0.12 | $0.12 | 600 |
| 2026-03-30 | 0.12 | $0.12 | 600 |
| 2026-03-27 | 0.12 | $0.12 | — |
| 2026-03-26 | 0.12 | $0.12 | 600 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 600 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 600 |
| 2026-03-12 | 0.12 | $0.12 | 600 |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.12 | $0.12 | 1000 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 1000 |
| 2026-01-07 | 0.12 | $0.12 | 1000 |
| 2026-01-06 | 0.13 | $0.12 | — |
| 2026-01-05 | 0.13 | $0.12 | 1000 |
| 2026-01-02 | 0.13 | $0.12 | 1000 |
| 2025-12-31 | 0.13 | $0.12 | 1000 |
| 2025-12-30 | 0.13 | $0.12 | 1000 |
| 2025-12-29 | 0.13 | $0.12 | 1000 |
| 2025-12-26 | 0.13 | $0.12 | 1000 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.14 | $0.12 | 1000 |
| 2025-12-22 | 0.14 | $0.12 | 8600 |
| 2025-12-19 | 0.14 | $0.14 | 1000 |
| 2025-12-18 | 0.14 | $0.14 | 1000 |
| 2025-12-17 | 0.14 | $0.14 | 1000 |
| 2025-12-16 | 0.14 | $0.14 | 1000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | 1000 |
| 2025-12-08 | 0.14 | $0.14 | 1000 |
| 2025-12-05 | 0.14 | $0.14 | 1000 |
| 2025-12-04 | 0.14 | $0.14 | 1000 |
| 2025-12-03 | 0.14 | $0.14 | 1000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 1000 |
| 2025-11-28 | 0.14 | $0.14 | 1000 |
| 2025-11-26 | 0.14 | $0.14 | 1000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 1000 |
| 2025-11-21 | 0.14 | $0.14 | 1000 |
| 2025-11-20 | 0.14 | $0.14 | 1000 |
| 2025-11-19 | 0.14 | $0.14 | 1000 |
| 2025-11-18 | 0.14 | $0.14 | 1000 |
| 2025-11-17 | 0.14 | $0.14 | 200 |
| 2025-11-14 | 0.14 | $0.14 | 1000 |
| 2025-11-13 | 0.14 | $0.14 | 1000 |
| 2025-11-12 | 0.14 | $0.14 | 1000 |
| 2025-11-11 | 0.14 | $0.14 | 1000 |
| 2025-11-10 | 0.14 | $0.14 | 1000 |
| 2025-11-07 | 0.14 | $0.14 | 1000 |
| 2025-11-06 | 0.14 | $0.14 | 1000 |
| 2025-11-05 | 0.14 | $0.14 | 1000 |
| 2025-11-04 | 0.14 | $0.14 | 1000 |
| 2025-11-03 | 0.14 | $0.14 | 1000 |
| 2025-10-31 | 0.14 | $0.14 | 1000 |
| 2025-10-30 | 0.14 | $0.14 | 1000 |
| 2025-10-29 | 0.14 | $0.14 | 1000 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.13 | $0.14 | — |
| 2025-10-03 | 0.13 | $0.14 | — |
| 2025-10-02 | 0.13 | $0.14 | — |
| 2025-10-01 | 0.13 | $0.14 | — |
| 2025-09-30 | 0.12 | $0.14 | — |
| 2025-09-29 | 0.12 | $0.14 | 1000 |
| 2025-09-26 | 0.12 | $0.14 | — |
| 2025-09-25 | 0.11 | $0.14 | — |
| 2025-09-24 | 0.11 | $0.14 | — |
| 2025-09-23 | 0.11 | $0.14 | — |
| 2025-09-22 | 0.10 | $0.14 | 1000 |
| 2025-09-19 | 0.10 | $0.14 | — |
| 2025-09-18 | 0.09 | $0.14 | — |
| 2025-09-17 | 0.09 | $0.14 | 43134 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | 200 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 1000 |
| 2025-08-21 | 0.08 | $0.08 | 1000 |
| 2025-08-20 | 0.08 | $0.08 | 1000 |
| 2025-08-19 | 0.08 | $0.08 | 1000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | — |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | — |
| 2025-02-27 | 0.07 | $0.08 | 200 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | — |
| 2025-01-21 | 0.08 | $0.07 | — |
| 2025-01-17 | 0.08 | $0.07 | — |
| 2025-01-16 | 0.08 | $0.07 | — |
| 2025-01-15 | 0.08 | $0.07 | — |
| 2025-01-14 | 0.09 | $0.07 | — |
| 2025-01-13 | 0.09 | $0.07 | — |
| 2025-01-10 | 0.09 | $0.07 | — |
| 2025-01-08 | 0.09 | $0.07 | — |
| 2025-01-07 | 0.09 | $0.07 | — |
| 2025-01-06 | 0.10 | $0.07 | 2000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | — |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | — |
| 2024-08-20 | 0.11 | $0.10 | — |
| 2024-08-19 | 0.11 | $0.10 | — |
| 2024-08-16 | 0.11 | $0.10 | — |
| 2024-08-15 | 0.11 | $0.10 | — |
| 2024-08-14 | 0.11 | $0.10 | — |
| 2024-08-13 | 0.12 | $0.10 | — |
| 2024-08-12 | 0.12 | $0.10 | 200 |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | 320 |
| 2024-07-11 | 0.12 | $0.13 | — |
| 2024-07-10 | 0.12 | $0.13 | — |
| 2024-07-09 | 0.12 | $0.13 | — |
| 2024-07-08 | 0.12 | $0.13 | — |
| 2024-07-05 | 0.12 | $0.13 | — |
| 2024-07-03 | 0.12 | $0.13 | 2000 |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.13 | $0.12 | — |
| 2024-06-06 | 0.13 | $0.12 | — |
| 2024-06-05 | 0.13 | $0.12 | — |
| 2024-06-04 | 0.13 | $0.12 | — |
| 2024-06-03 | 0.13 | $0.12 | — |
| 2024-05-31 | 0.13 | $0.12 | — |
| 2024-05-30 | 0.14 | $0.12 | — |
| 2024-05-29 | 0.14 | $0.12 | — |
| 2024-05-28 | 0.14 | $0.12 | — |
| 2024-05-24 | 0.14 | $0.12 | — |
| 2024-05-23 | 0.14 | $0.12 | — |
| 2024-05-22 | 0.15 | $0.12 | 700 |
| 2024-05-21 | 0.15 | $0.15 | — |
| 2024-05-20 | 0.15 | $0.15 | — |
| 2024-05-17 | 0.15 | $0.15 | — |
| 2024-05-16 | 0.15 | $0.15 | — |
| 2024-05-15 | 0.15 | $0.15 | — |
| 2024-05-14 | 0.15 | $0.15 | — |
| 2024-05-13 | 0.15 | $0.15 | — |
| 2024-05-10 | 0.15 | $0.15 | — |
| 2024-05-09 | 0.15 | $0.15 | — |
| 2024-05-08 | 0.15 | $0.15 | — |
| 2024-05-07 | 0.15 | $0.15 | — |
| 2024-05-06 | 0.15 | $0.15 | — |
| 2024-05-03 | 0.15 | $0.15 | — |
| 2024-05-02 | 0.15 | $0.15 | — |
| 2024-05-01 | 0.15 | $0.15 | — |
| 2024-04-30 | 0.15 | $0.15 | — |
| 2024-04-29 | 0.15 | $0.15 | — |
| 2024-04-26 | 0.15 | $0.15 | — |
| 2024-04-25 | 0.15 | $0.15 | — |
| 2024-04-24 | 0.15 | $0.15 | — |
| 2024-04-23 | 0.15 | $0.15 | — |
| 2024-04-22 | 0.15 | $0.15 | — |
| 2024-04-19 | 0.15 | $0.15 | — |
| 2024-04-18 | 0.15 | $0.15 | — |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | — |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | — |
| 2024-03-08 | 0.15 | $0.15 | — |
| 2024-03-07 | 0.15 | $0.15 | — |
| 2024-03-06 | 0.15 | $0.15 | — |
| 2024-03-05 | 0.15 | $0.15 | — |
| 2024-03-04 | 0.15 | $0.15 | — |
| 2024-03-01 | 0.15 | $0.15 | — |
| 2024-02-29 | 0.15 | $0.15 | — |
| 2024-02-28 | 0.14 | $0.15 | — |
| 2024-02-27 | 0.14 | $0.15 | — |
| 2024-02-26 | 0.14 | $0.15 | — |
| 2024-02-23 | 0.14 | $0.15 | — |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | 200 |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.15 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | — |
| 2023-08-29 | 0.15 | $0.14 | — |
| 2023-08-28 | 0.15 | $0.14 | — |
| 2023-08-25 | 0.15 | $0.14 | — |
| 2023-08-24 | 0.15 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | — |
| 2023-08-22 | 0.16 | $0.14 | — |
| 2023-08-21 | 0.16 | $0.14 | — |
| 2023-08-18 | 0.16 | $0.14 | — |
| 2023-08-17 | 0.16 | $0.14 | — |
| 2023-08-16 | 0.17 | $0.14 | 1000 |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.16 | $0.17 | — |
| 2023-06-20 | 0.16 | $0.17 | — |
| 2023-06-16 | 0.16 | $0.17 | — |
| 2023-06-15 | 0.16 | $0.17 | — |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.15 | $0.17 | — |
| 2023-06-12 | 0.15 | $0.17 | — |
| 2023-06-09 | 0.15 | $0.17 | — |
| 2023-06-08 | 0.15 | $0.17 | — |
| 2023-06-07 | 0.14 | $0.17 | — |
| 2023-06-06 | 0.14 | $0.17 | — |
| 2023-06-05 | 0.14 | $0.17 | — |
| 2023-06-02 | 0.13 | $0.17 | 300 |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.14 | $0.13 | — |
| 2023-05-04 | 0.14 | $0.13 | — |
| 2023-05-03 | 0.14 | $0.13 | — |
| 2023-05-02 | 0.14 | $0.13 | — |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | — |
| 2023-04-21 | 0.15 | $0.13 | — |
| 2023-04-20 | 0.15 | $0.13 | 820 |
| 2023-04-19 | 0.15 | $0.17 | — |
| 2023-04-18 | 0.15 | $0.17 | — |
| 2023-04-17 | 0.15 | $0.17 | — |
| 2023-04-14 | 0.14 | $0.17 | 500 |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | 120 |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.16 | $0.14 | — |
| 2022-04-18 | 0.16 | $0.14 | 300 |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.15 | $0.16 | — |
| 2022-03-29 | 0.15 | $0.16 | — |
| 2022-03-28 | 0.15 | $0.16 | — |
| 2022-03-25 | 0.15 | $0.16 | — |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.15 | $0.16 | — |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.16 | 2000 |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.16 | $0.14 | — |
| 2022-03-16 | 0.16 | $0.14 | — |
| 2022-03-15 | 0.16 | $0.14 | — |
| 2022-03-14 | 0.16 | $0.14 | — |
| 2022-03-11 | 0.16 | $0.14 | — |
| 2022-03-10 | 0.17 | $0.15 | 820 |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | — |
| 2022-02-25 | 0.17 | $0.17 | — |
| 2022-02-24 | 0.17 | $0.17 | — |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | — |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | — |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | — |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.18 | $0.17 | — |
| 2022-01-20 | 0.18 | $0.17 | — |
| 2022-01-19 | 0.18 | $0.17 | — |
| 2022-01-18 | 0.18 | $0.17 | — |
| 2022-01-14 | 0.18 | $0.17 | — |
| 2022-01-13 | 0.18 | $0.17 | — |
| 2022-01-12 | 0.18 | $0.17 | — |
| 2022-01-11 | 0.18 | $0.17 | — |
| 2022-01-10 | 0.18 | $0.17 | 5000 |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | 5000 |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | — |
| 2021-12-27 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | — |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.17 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | — |
| 2021-12-17 | 0.17 | $0.18 | — |
| 2021-12-16 | 0.16 | $0.18 | 200 |
| 2021-12-15 | 0.16 | $0.17 | — |
| 2021-12-14 | 0.16 | $0.17 | 2000 |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | — |
| 2021-11-05 | 0.17 | $0.16 | — |
| 2021-11-04 | 0.17 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | 2000 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.18 | $0.17 | — |
| 2021-10-26 | 0.18 | $0.17 | — |
| 2021-10-25 | 0.18 | $0.17 | — |
| 2021-10-22 | 0.18 | $0.17 | — |
| 2021-10-21 | 0.18 | $0.17 | — |
| 2021-10-20 | 0.18 | $0.17 | 300 |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | — |
| 2021-07-26 | 0.18 | $0.18 | — |
| 2021-07-23 | 0.18 | $0.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-14
Close Price
$0.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | — |
| 2026-07-10 | 0.10 | $0.09 | — |
| 2026-07-09 | 0.10 | $0.09 | — |
| 2026-07-08 | 0.10 | $0.09 | — |
| 2026-07-07 | 0.11 | $0.09 | — |
| 2026-07-06 | 0.11 | $0.09 | — |
| 2026-07-02 | 0.11 | $0.09 | 1619 |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.12 | $0.12 | — |
| 2026-05-19 | 0.12 | $0.12 | — |
| 2026-05-18 | 0.12 | $0.12 | — |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 600 |
| 2026-04-17 | 0.12 | $0.12 | — |
| 2026-04-16 | 0.12 | $0.12 | 600 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | 600 |
| 2026-04-10 | 0.12 | $0.12 | 600 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | — |
| 2026-03-31 | 0.12 | $0.12 | 600 |
| 2026-03-30 | 0.12 | $0.12 | 600 |
| 2026-03-27 | 0.12 | $0.12 | — |
| 2026-03-26 | 0.12 | $0.12 | 600 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 600 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 600 |
| 2026-03-12 | 0.12 | $0.12 | 600 |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.12 | $0.12 | 1000 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 1000 |
| 2026-01-07 | 0.12 | $0.12 | 1000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 1000 |
| 2026-01-02 | 0.12 | $0.12 | 1000 |
| 2025-12-31 | 0.12 | $0.12 | 1000 |
| 2025-12-30 | 0.12 | $0.12 | 1000 |
| 2025-12-29 | 0.13 | $0.12 | 1000 |
| 2025-12-26 | 0.13 | $0.12 | 1000 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.13 | $0.12 | 1000 |
| 2025-12-22 | 0.14 | $0.12 | 8600 |
| 2025-12-19 | 0.14 | $0.14 | 1000 |
| 2025-12-18 | 0.14 | $0.14 | 1000 |
| 2025-12-17 | 0.14 | $0.14 | 1000 |
| 2025-12-16 | 0.14 | $0.14 | 1000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | 1000 |
| 2025-12-08 | 0.14 | $0.14 | 1000 |
| 2025-12-05 | 0.14 | $0.14 | 1000 |
| 2025-12-04 | 0.14 | $0.14 | 1000 |
| 2025-12-03 | 0.14 | $0.14 | 1000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 1000 |
| 2025-11-28 | 0.14 | $0.14 | 1000 |
| 2025-11-26 | 0.14 | $0.14 | 1000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 1000 |
| 2025-11-21 | 0.14 | $0.14 | 1000 |
| 2025-11-20 | 0.14 | $0.14 | 1000 |
| 2025-11-19 | 0.14 | $0.14 | 1000 |
| 2025-11-18 | 0.14 | $0.14 | 1000 |
| 2025-11-17 | 0.14 | $0.14 | 200 |
| 2025-11-14 | 0.14 | $0.14 | 1000 |
| 2025-11-13 | 0.14 | $0.14 | 1000 |
| 2025-11-12 | 0.14 | $0.14 | 1000 |
| 2025-11-11 | 0.14 | $0.14 | 1000 |
| 2025-11-10 | 0.14 | $0.14 | 1000 |
| 2025-11-07 | 0.14 | $0.14 | 1000 |
| 2025-11-06 | 0.14 | $0.14 | 1000 |
| 2025-11-05 | 0.14 | $0.14 | 1000 |
| 2025-11-04 | 0.14 | $0.14 | 1000 |
| 2025-11-03 | 0.14 | $0.14 | 1000 |
| 2025-10-31 | 0.14 | $0.14 | 1000 |
| 2025-10-30 | 0.15 | $0.14 | 1000 |
| 2025-10-29 | 0.15 | $0.14 | 1000 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.15 | $0.14 | — |
| 2025-10-24 | 0.15 | $0.14 | — |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | — |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | — |
| 2025-10-13 | 0.15 | $0.14 | — |
| 2025-10-10 | 0.15 | $0.14 | — |
| 2025-10-09 | 0.15 | $0.14 | — |
| 2025-10-08 | 0.15 | $0.14 | — |
| 2025-10-07 | 0.15 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | 1000 |
| 2025-09-26 | 0.13 | $0.14 | — |
| 2025-09-25 | 0.13 | $0.14 | — |
| 2025-09-24 | 0.13 | $0.14 | — |
| 2025-09-23 | 0.12 | $0.14 | — |
| 2025-09-22 | 0.12 | $0.14 | 1000 |
| 2025-09-19 | 0.11 | $0.14 | — |
| 2025-09-18 | 0.10 | $0.14 | — |
| 2025-09-17 | 0.09 | $0.14 | 43134 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | 200 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 1000 |
| 2025-08-21 | 0.08 | $0.08 | 1000 |
| 2025-08-20 | 0.08 | $0.08 | 1000 |
| 2025-08-19 | 0.08 | $0.08 | 1000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | — |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | — |
| 2025-02-27 | 0.07 | $0.08 | 200 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.08 | $0.07 | — |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.09 | $0.07 | — |
| 2025-01-07 | 0.09 | $0.07 | — |
| 2025-01-06 | 0.10 | $0.07 | 2000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.11 | $0.10 | — |
| 2024-08-15 | 0.11 | $0.10 | — |
| 2024-08-14 | 0.11 | $0.10 | — |
| 2024-08-13 | 0.11 | $0.10 | — |
| 2024-08-12 | 0.12 | $0.10 | 200 |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | 320 |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.12 | $0.13 | — |
| 2024-07-09 | 0.12 | $0.13 | — |
| 2024-07-08 | 0.12 | $0.13 | — |
| 2024-07-05 | 0.12 | $0.13 | — |
| 2024-07-03 | 0.12 | $0.13 | 2000 |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.13 | $0.12 | — |
| 2024-05-30 | 0.13 | $0.12 | — |
| 2024-05-29 | 0.13 | $0.12 | — |
| 2024-05-28 | 0.13 | $0.12 | — |
| 2024-05-24 | 0.14 | $0.12 | — |
| 2024-05-23 | 0.14 | $0.12 | — |
| 2024-05-22 | 0.14 | $0.12 | 700 |
| 2024-05-21 | 0.15 | $0.15 | — |
| 2024-05-20 | 0.15 | $0.15 | — |
| 2024-05-17 | 0.15 | $0.15 | — |
| 2024-05-16 | 0.15 | $0.15 | — |
| 2024-05-15 | 0.15 | $0.15 | — |
| 2024-05-14 | 0.15 | $0.15 | — |
| 2024-05-13 | 0.15 | $0.15 | — |
| 2024-05-10 | 0.15 | $0.15 | — |
| 2024-05-09 | 0.15 | $0.15 | — |
| 2024-05-08 | 0.15 | $0.15 | — |
| 2024-05-07 | 0.15 | $0.15 | — |
| 2024-05-06 | 0.15 | $0.15 | — |
| 2024-05-03 | 0.15 | $0.15 | — |
| 2024-05-02 | 0.15 | $0.15 | — |
| 2024-05-01 | 0.15 | $0.15 | — |
| 2024-04-30 | 0.15 | $0.15 | — |
| 2024-04-29 | 0.15 | $0.15 | — |
| 2024-04-26 | 0.15 | $0.15 | — |
| 2024-04-25 | 0.15 | $0.15 | — |
| 2024-04-24 | 0.15 | $0.15 | — |
| 2024-04-23 | 0.15 | $0.15 | — |
| 2024-04-22 | 0.15 | $0.15 | — |
| 2024-04-19 | 0.15 | $0.15 | — |
| 2024-04-18 | 0.15 | $0.15 | — |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | — |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | — |
| 2024-03-08 | 0.15 | $0.15 | — |
| 2024-03-07 | 0.15 | $0.15 | — |
| 2024-03-06 | 0.15 | $0.15 | — |
| 2024-03-05 | 0.15 | $0.15 | — |
| 2024-03-04 | 0.15 | $0.15 | — |
| 2024-03-01 | 0.15 | $0.15 | — |
| 2024-02-29 | 0.15 | $0.15 | — |
| 2024-02-28 | 0.15 | $0.15 | — |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.14 | $0.15 | — |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | 200 |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.15 | $0.14 | — |
| 2023-08-23 | 0.15 | $0.14 | — |
| 2023-08-22 | 0.15 | $0.14 | — |
| 2023-08-21 | 0.15 | $0.14 | — |
| 2023-08-18 | 0.16 | $0.14 | — |
| 2023-08-17 | 0.16 | $0.14 | — |
| 2023-08-16 | 0.17 | $0.14 | 1000 |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-06-07 | 0.15 | $0.17 | — |
| 2023-06-06 | 0.15 | $0.17 | — |
| 2023-06-05 | 0.14 | $0.17 | — |
| 2023-06-02 | 0.14 | $0.17 | 300 |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | — |
| 2023-04-21 | 0.15 | $0.13 | — |
| 2023-04-20 | 0.15 | $0.13 | 820 |
| 2023-04-19 | 0.16 | $0.17 | — |
| 2023-04-18 | 0.15 | $0.17 | — |
| 2023-04-17 | 0.15 | $0.17 | — |
| 2023-04-14 | 0.14 | $0.17 | 500 |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | 120 |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.15 | $0.14 | — |
| 2022-04-18 | 0.16 | $0.14 | 300 |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.15 | $0.16 | — |
| 2022-03-29 | 0.15 | $0.16 | — |
| 2022-03-28 | 0.15 | $0.16 | — |
| 2022-03-25 | 0.15 | $0.16 | — |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.15 | $0.16 | — |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.16 | 2000 |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | — |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.16 | $0.14 | — |
| 2022-03-11 | 0.16 | $0.14 | — |
| 2022-03-10 | 0.17 | $0.15 | 820 |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | — |
| 2022-02-25 | 0.17 | $0.17 | — |
| 2022-02-24 | 0.17 | $0.17 | — |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | — |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | — |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | — |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.18 | $0.17 | — |
| 2022-01-18 | 0.18 | $0.17 | — |
| 2022-01-14 | 0.18 | $0.17 | — |
| 2022-01-13 | 0.18 | $0.17 | — |
| 2022-01-12 | 0.18 | $0.17 | — |
| 2022-01-11 | 0.18 | $0.17 | — |
| 2022-01-10 | 0.19 | $0.17 | 5000 |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | 5000 |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.17 | $0.18 | — |
| 2021-12-20 | 0.17 | $0.18 | — |
| 2021-12-17 | 0.17 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | 200 |
| 2021-12-15 | 0.16 | $0.17 | — |
| 2021-12-14 | 0.16 | $0.17 | 2000 |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.17 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | 2000 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.18 | $0.17 | — |
| 2021-10-21 | 0.18 | $0.17 | — |
| 2021-10-20 | 0.18 | $0.17 | 300 |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | — |
| 2021-07-26 | 0.18 | $0.18 | — |
| 2021-07-23 | 0.18 | $0.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-14
Close Price
$0.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | — |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | — |
| 2026-07-08 | 0.10 | $0.09 | — |
| 2026-07-07 | 0.10 | $0.09 | — |
| 2026-07-06 | 0.11 | $0.09 | — |
| 2026-07-02 | 0.11 | $0.09 | 1619 |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.12 | $0.12 | — |
| 2026-05-19 | 0.12 | $0.12 | — |
| 2026-05-18 | 0.12 | $0.12 | — |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 600 |
| 2026-04-17 | 0.12 | $0.12 | — |
| 2026-04-16 | 0.12 | $0.12 | 600 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | 600 |
| 2026-04-10 | 0.12 | $0.12 | 600 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | — |
| 2026-03-31 | 0.12 | $0.12 | 600 |
| 2026-03-30 | 0.12 | $0.12 | 600 |
| 2026-03-27 | 0.12 | $0.12 | — |
| 2026-03-26 | 0.12 | $0.12 | 600 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 600 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 600 |
| 2026-03-12 | 0.12 | $0.12 | 600 |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.12 | $0.12 | 1000 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 1000 |
| 2026-01-07 | 0.12 | $0.12 | 1000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 1000 |
| 2026-01-02 | 0.12 | $0.12 | 1000 |
| 2025-12-31 | 0.12 | $0.12 | 1000 |
| 2025-12-30 | 0.12 | $0.12 | 1000 |
| 2025-12-29 | 0.12 | $0.12 | 1000 |
| 2025-12-26 | 0.12 | $0.12 | 1000 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.13 | $0.12 | 1000 |
| 2025-12-22 | 0.13 | $0.12 | 8600 |
| 2025-12-19 | 0.14 | $0.14 | 1000 |
| 2025-12-18 | 0.14 | $0.14 | 1000 |
| 2025-12-17 | 0.14 | $0.14 | 1000 |
| 2025-12-16 | 0.14 | $0.14 | 1000 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | 1000 |
| 2025-12-08 | 0.14 | $0.14 | 1000 |
| 2025-12-05 | 0.14 | $0.14 | 1000 |
| 2025-12-04 | 0.14 | $0.14 | 1000 |
| 2025-12-03 | 0.14 | $0.14 | 1000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 1000 |
| 2025-11-28 | 0.14 | $0.14 | 1000 |
| 2025-11-26 | 0.14 | $0.14 | 1000 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 1000 |
| 2025-11-21 | 0.14 | $0.14 | 1000 |
| 2025-11-20 | 0.14 | $0.14 | 1000 |
| 2025-11-19 | 0.14 | $0.14 | 1000 |
| 2025-11-18 | 0.14 | $0.14 | 1000 |
| 2025-11-17 | 0.14 | $0.14 | 200 |
| 2025-11-14 | 0.14 | $0.14 | 1000 |
| 2025-11-13 | 0.14 | $0.14 | 1000 |
| 2025-11-12 | 0.14 | $0.14 | 1000 |
| 2025-11-11 | 0.14 | $0.14 | 1000 |
| 2025-11-10 | 0.14 | $0.14 | 1000 |
| 2025-11-07 | 0.14 | $0.14 | 1000 |
| 2025-11-06 | 0.14 | $0.14 | 1000 |
| 2025-11-05 | 0.14 | $0.14 | 1000 |
| 2025-11-04 | 0.14 | $0.14 | 1000 |
| 2025-11-03 | 0.14 | $0.14 | 1000 |
| 2025-10-31 | 0.14 | $0.14 | 1000 |
| 2025-10-30 | 0.14 | $0.14 | 1000 |
| 2025-10-29 | 0.14 | $0.14 | 1000 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | — |
| 2025-10-13 | 0.15 | $0.14 | — |
| 2025-10-10 | 0.15 | $0.14 | — |
| 2025-10-09 | 0.15 | $0.14 | — |
| 2025-10-08 | 0.15 | $0.14 | — |
| 2025-10-07 | 0.15 | $0.14 | — |
| 2025-10-06 | 0.15 | $0.14 | — |
| 2025-10-03 | 0.15 | $0.14 | — |
| 2025-10-02 | 0.15 | $0.14 | — |
| 2025-10-01 | 0.15 | $0.14 | — |
| 2025-09-30 | 0.15 | $0.14 | — |
| 2025-09-29 | 0.15 | $0.14 | 1000 |
| 2025-09-26 | 0.15 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.13 | $0.14 | — |
| 2025-09-22 | 0.13 | $0.14 | 1000 |
| 2025-09-19 | 0.12 | $0.14 | — |
| 2025-09-18 | 0.11 | $0.14 | — |
| 2025-09-17 | 0.10 | $0.14 | 43134 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | 200 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 1000 |
| 2025-08-21 | 0.08 | $0.08 | 1000 |
| 2025-08-20 | 0.08 | $0.08 | 1000 |
| 2025-08-19 | 0.08 | $0.08 | 1000 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.07 | $0.08 | 200 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | — |
| 2025-01-24 | 0.06 | $0.07 | — |
| 2025-01-23 | 0.06 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.07 | — |
| 2025-01-08 | 0.08 | $0.07 | — |
| 2025-01-07 | 0.09 | $0.07 | — |
| 2025-01-06 | 0.09 | $0.07 | 2000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.11 | $0.10 | — |
| 2024-08-13 | 0.11 | $0.10 | — |
| 2024-08-12 | 0.12 | $0.10 | 200 |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.13 | $0.12 | — |
| 2024-07-12 | 0.13 | $0.12 | 320 |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.12 | $0.13 | — |
| 2024-07-03 | 0.12 | $0.13 | 2000 |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.11 | $0.12 | — |
| 2024-06-11 | 0.11 | $0.12 | — |
| 2024-06-10 | 0.11 | $0.12 | — |
| 2024-06-07 | 0.11 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.13 | $0.12 | — |
| 2024-05-24 | 0.13 | $0.12 | — |
| 2024-05-23 | 0.14 | $0.12 | — |
| 2024-05-22 | 0.14 | $0.12 | 700 |
| 2024-05-21 | 0.15 | $0.15 | — |
| 2024-05-20 | 0.15 | $0.15 | — |
| 2024-05-17 | 0.15 | $0.15 | — |
| 2024-05-16 | 0.15 | $0.15 | — |
| 2024-05-15 | 0.15 | $0.15 | — |
| 2024-05-14 | 0.15 | $0.15 | — |
| 2024-05-13 | 0.15 | $0.15 | — |
| 2024-05-10 | 0.15 | $0.15 | — |
| 2024-05-09 | 0.15 | $0.15 | — |
| 2024-05-08 | 0.15 | $0.15 | — |
| 2024-05-07 | 0.15 | $0.15 | — |
| 2024-05-06 | 0.15 | $0.15 | — |
| 2024-05-03 | 0.15 | $0.15 | — |
| 2024-05-02 | 0.15 | $0.15 | — |
| 2024-05-01 | 0.15 | $0.15 | — |
| 2024-04-30 | 0.15 | $0.15 | — |
| 2024-04-29 | 0.15 | $0.15 | — |
| 2024-04-26 | 0.15 | $0.15 | — |
| 2024-04-25 | 0.15 | $0.15 | — |
| 2024-04-24 | 0.15 | $0.15 | — |
| 2024-04-23 | 0.15 | $0.15 | — |
| 2024-04-22 | 0.15 | $0.15 | — |
| 2024-04-19 | 0.15 | $0.15 | — |
| 2024-04-18 | 0.15 | $0.15 | — |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | — |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | — |
| 2024-03-08 | 0.15 | $0.15 | — |
| 2024-03-07 | 0.15 | $0.15 | — |
| 2024-03-06 | 0.15 | $0.15 | — |
| 2024-03-05 | 0.15 | $0.15 | — |
| 2024-03-04 | 0.15 | $0.15 | — |
| 2024-03-01 | 0.15 | $0.15 | — |
| 2024-02-29 | 0.15 | $0.15 | — |
| 2024-02-28 | 0.15 | $0.15 | — |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | 200 |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.13 | $0.14 | — |
| 2023-09-06 | 0.13 | $0.14 | — |
| 2023-09-05 | 0.13 | $0.14 | — |
| 2023-09-01 | 0.13 | $0.14 | — |
| 2023-08-31 | 0.13 | $0.14 | — |
| 2023-08-30 | 0.13 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.15 | $0.14 | — |
| 2023-08-18 | 0.15 | $0.14 | — |
| 2023-08-17 | 0.16 | $0.14 | — |
| 2023-08-16 | 0.16 | $0.14 | 1000 |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.18 | $0.17 | — |
| 2023-06-29 | 0.18 | $0.17 | — |
| 2023-06-28 | 0.18 | $0.17 | — |
| 2023-06-27 | 0.18 | $0.17 | — |
| 2023-06-26 | 0.18 | $0.17 | — |
| 2023-06-23 | 0.18 | $0.17 | — |
| 2023-06-22 | 0.18 | $0.17 | — |
| 2023-06-21 | 0.18 | $0.17 | — |
| 2023-06-20 | 0.18 | $0.17 | — |
| 2023-06-16 | 0.18 | $0.17 | — |
| 2023-06-15 | 0.18 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-06-07 | 0.16 | $0.17 | — |
| 2023-06-06 | 0.15 | $0.17 | — |
| 2023-06-05 | 0.15 | $0.17 | — |
| 2023-06-02 | 0.14 | $0.17 | 300 |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | — |
| 2023-04-21 | 0.15 | $0.13 | — |
| 2023-04-20 | 0.16 | $0.13 | 820 |
| 2023-04-19 | 0.16 | $0.17 | — |
| 2023-04-18 | 0.16 | $0.17 | — |
| 2023-04-17 | 0.15 | $0.17 | — |
| 2023-04-14 | 0.15 | $0.17 | 500 |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | 120 |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.15 | $0.14 | — |
| 2022-04-18 | 0.16 | $0.14 | 300 |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.15 | $0.16 | — |
| 2022-03-25 | 0.15 | $0.16 | — |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.15 | $0.16 | — |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.14 | $0.16 | 2000 |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.16 | $0.14 | — |
| 2022-03-10 | 0.16 | $0.15 | 820 |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | — |
| 2022-02-25 | 0.17 | $0.17 | — |
| 2022-02-24 | 0.17 | $0.17 | — |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | — |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | — |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | — |
| 2022-01-27 | 0.17 | $0.17 | — |
| 2022-01-26 | 0.17 | $0.17 | — |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.18 | $0.17 | — |
| 2022-01-13 | 0.18 | $0.17 | — |
| 2022-01-12 | 0.18 | $0.17 | — |
| 2022-01-11 | 0.18 | $0.17 | — |
| 2022-01-10 | 0.19 | $0.17 | 5000 |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | 5000 |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.17 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | 200 |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.16 | $0.17 | 2000 |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | 2000 |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.18 | $0.17 | — |
| 2021-10-20 | 0.18 | $0.17 | 300 |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.18 | $0.18 | — |
| 2021-07-27 | 0.18 | $0.18 | — |
| 2021-07-26 | 0.18 | $0.18 | — |
| 2021-07-23 | 0.18 | $0.18 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.57
2026-07-14
Close Price
$0.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.21
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.57 | $0.09 | — |
| 2026-07-13 | 9.57 | $0.09 | — |
| 2026-07-10 | 9.57 | $0.09 | — |
| 2026-07-09 | 9.57 | $0.09 | — |
| 2026-07-08 | 9.57 | $0.09 | — |
| 2026-07-07 | 9.57 | $0.09 | — |
| 2026-07-06 | 9.57 | $0.09 | — |
| 2026-07-02 | 0.17 | $0.09 | 1619 |
| 2026-07-01 | 42.88 | $0.12 | — |
| 2026-06-30 | 42.88 | $0.12 | — |
| 2026-06-29 | 42.88 | $0.12 | — |
| 2026-06-26 | 42.88 | $0.12 | — |
| 2026-06-25 | 42.88 | $0.12 | — |
| 2026-06-24 | 42.88 | $0.12 | — |
| 2026-06-23 | 42.88 | $0.12 | — |
| 2026-06-22 | 42.88 | $0.12 | — |
| 2026-06-18 | 42.88 | $0.12 | — |
| 2026-06-17 | 42.88 | $0.12 | — |
| 2026-06-16 | 42.88 | $0.12 | — |
| 2026-06-15 | 42.88 | $0.12 | — |
| 2026-06-12 | 42.88 | $0.12 | — |
| 2026-06-11 | 42.88 | $0.12 | — |
| 2026-06-10 | 42.88 | $0.12 | — |
| 2026-06-09 | 42.88 | $0.12 | — |
| 2026-06-08 | 42.88 | $0.12 | — |
| 2026-06-05 | 42.88 | $0.12 | — |
| 2026-06-04 | 42.88 | $0.12 | — |
| 2026-06-03 | 42.88 | $0.12 | — |
| 2026-06-02 | 42.88 | $0.12 | — |
| 2026-06-01 | 42.88 | $0.12 | — |
| 2026-05-29 | 42.88 | $0.12 | — |
| 2026-05-28 | 42.88 | $0.12 | — |
| 2026-05-27 | 42.88 | $0.12 | — |
| 2026-05-26 | 42.88 | $0.12 | — |
| 2026-05-22 | 42.88 | $0.12 | — |
| 2026-05-21 | 42.88 | $0.12 | — |
| 2026-05-20 | 42.88 | $0.12 | — |
| 2026-05-19 | 42.88 | $0.12 | — |
| 2026-05-18 | 42.88 | $0.12 | — |
| 2026-05-15 | 42.88 | $0.12 | — |
| 2026-05-14 | 42.88 | $0.12 | — |
| 2026-05-13 | 42.88 | $0.12 | — |
| 2026-05-12 | 42.88 | $0.12 | — |
| 2026-05-11 | 42.88 | $0.12 | — |
| 2026-05-08 | 42.88 | $0.12 | — |
| 2026-05-07 | 42.88 | $0.12 | — |
| 2026-05-06 | 42.88 | $0.12 | — |
| 2026-05-05 | 42.88 | $0.12 | — |
| 2026-05-04 | 42.88 | $0.12 | — |
| 2026-05-01 | 42.88 | $0.12 | — |
| 2026-04-30 | 42.88 | $0.12 | — |
| 2026-04-29 | 42.88 | $0.12 | — |
| 2026-04-28 | 42.88 | $0.12 | — |
| 2026-04-27 | 42.88 | $0.12 | — |
| 2026-04-24 | 42.88 | $0.12 | — |
| 2026-04-23 | 42.88 | $0.12 | — |
| 2026-04-22 | 42.88 | $0.12 | — |
| 2026-04-21 | 42.88 | $0.12 | — |
| 2026-04-20 | 42.88 | $0.12 | 600 |
| 2026-04-17 | 42.88 | $0.12 | — |
| 2026-04-16 | 42.88 | $0.12 | 600 |
| 2026-04-15 | 42.88 | $0.12 | — |
| 2026-04-14 | 42.88 | $0.12 | — |
| 2026-04-13 | 42.88 | $0.12 | 600 |
| 2026-04-10 | 42.88 | $0.12 | 600 |
| 2026-04-09 | 42.88 | $0.12 | — |
| 2026-04-08 | 42.88 | $0.12 | — |
| 2026-04-07 | 42.88 | $0.12 | — |
| 2026-04-06 | 42.88 | $0.12 | — |
| 2026-04-02 | 42.88 | $0.12 | — |
| 2026-04-01 | 42.88 | $0.12 | — |
| 2026-03-31 | 42.88 | $0.12 | 600 |
| 2026-03-30 | 42.88 | $0.12 | 600 |
| 2026-03-27 | 42.88 | $0.12 | — |
| 2026-03-26 | 42.88 | $0.12 | 600 |
| 2026-03-25 | 42.88 | $0.12 | — |
| 2026-03-24 | 42.88 | $0.12 | — |
| 2026-03-23 | 42.88 | $0.12 | — |
| 2026-03-20 | 42.88 | $0.12 | — |
| 2026-03-19 | 42.88 | $0.12 | — |
| 2026-03-18 | 42.88 | $0.12 | 600 |
| 2026-03-17 | 42.88 | $0.12 | — |
| 2026-03-16 | 42.88 | $0.12 | — |
| 2026-03-13 | 42.88 | $0.12 | 600 |
| 2026-03-12 | 3.83 | $0.12 | 600 |
| 2026-03-11 | 10.92 | $0.12 | — |
| 2026-03-10 | 10.92 | $0.12 | — |
| 2026-03-09 | 10.92 | $0.12 | — |
| 2026-03-06 | 10.92 | $0.12 | — |
| 2026-03-05 | 10.92 | $0.12 | — |
| 2026-03-04 | 10.92 | $0.12 | — |
| 2026-03-03 | 10.92 | $0.12 | — |
| 2026-03-02 | 10.92 | $0.12 | — |
| 2026-02-27 | 10.92 | $0.12 | — |
| 2026-02-26 | 10.92 | $0.12 | — |
| 2026-02-25 | 10.92 | $0.12 | — |
| 2026-02-24 | 10.92 | $0.12 | — |
| 2026-02-23 | 10.92 | $0.12 | — |
| 2026-02-20 | 10.92 | $0.12 | — |
| 2026-02-19 | 10.92 | $0.12 | — |
| 2026-02-18 | 10.92 | $0.12 | — |
| 2026-02-17 | 10.92 | $0.12 | — |
| 2026-02-13 | 10.92 | $0.12 | — |
| 2026-02-12 | 10.92 | $0.12 | — |
| 2026-02-11 | 10.92 | $0.12 | — |
| 2026-02-10 | 10.92 | $0.12 | — |
| 2026-02-09 | 10.92 | $0.12 | — |
| 2026-02-06 | 10.92 | $0.12 | — |
| 2026-02-05 | 10.92 | $0.12 | 1000 |
| 2026-02-04 | 10.92 | $0.12 | 1000 |
| 2026-02-03 | 10.92 | $0.12 | 1000 |
| 2026-02-02 | 10.92 | $0.12 | — |
| 2026-01-30 | 10.92 | $0.12 | — |
| 2026-01-29 | 10.92 | $0.12 | 1000 |
| 2026-01-28 | 10.92 | $0.12 | 1000 |
| 2026-01-27 | 10.92 | $0.12 | 1000 |
| 2026-01-26 | 10.92 | $0.12 | 1000 |
| 2026-01-23 | 10.92 | $0.12 | 1000 |
| 2026-01-22 | 10.92 | $0.12 | 1000 |
| 2026-01-21 | 10.92 | $0.12 | 1000 |
| 2026-01-20 | 10.92 | $0.12 | 1000 |
| 2026-01-16 | 10.92 | $0.12 | 1000 |
| 2026-01-15 | 10.92 | $0.12 | 1000 |
| 2026-01-14 | 10.92 | $0.12 | 1000 |
| 2026-01-13 | 10.92 | $0.12 | 1000 |
| 2026-01-12 | 10.92 | $0.12 | 1000 |
| 2026-01-09 | 10.92 | $0.12 | 1000 |
| 2026-01-08 | 10.92 | $0.12 | 1000 |
| 2026-01-07 | 10.92 | $0.12 | 1000 |
| 2026-01-06 | 10.92 | $0.12 | — |
| 2026-01-05 | 10.92 | $0.12 | 1000 |
| 2026-01-02 | 10.92 | $0.12 | 1000 |
| 2025-12-31 | 10.92 | $0.12 | 1000 |
| 2025-12-30 | 10.92 | $0.12 | 1000 |
| 2025-12-29 | 10.92 | $0.12 | 1000 |
| 2025-12-26 | 10.92 | $0.12 | 1000 |
| 2025-12-24 | 10.92 | $0.12 | — |
| 2025-12-23 | 10.92 | $0.12 | 1000 |
| 2025-12-22 | 8.58 | $0.12 | 8600 |
| 2025-12-19 | 99.99 | $0.14 | 1000 |
| 2025-12-18 | 99.99 | $0.14 | 1000 |
| 2025-12-17 | 99.99 | $0.14 | 1000 |
| 2025-12-16 | 99.99 | $0.14 | 1000 |
| 2025-12-15 | 99.99 | $0.14 | — |
| 2025-12-12 | 99.99 | $0.14 | — |
| 2025-12-11 | 99.99 | $0.14 | — |
| 2025-12-10 | 99.99 | $0.14 | — |
| 2025-12-09 | 99.99 | $0.14 | 1000 |
| 2025-12-08 | 99.99 | $0.14 | 1000 |
| 2025-12-05 | 99.99 | $0.14 | 1000 |
| 2025-12-04 | 99.99 | $0.14 | 1000 |
| 2025-12-03 | 99.99 | $0.14 | 1000 |
| 2025-12-02 | 99.99 | $0.14 | — |
| 2025-12-01 | 99.99 | $0.14 | 1000 |
| 2025-11-28 | 99.99 | $0.14 | 1000 |
| 2025-11-26 | 99.99 | $0.14 | 1000 |
| 2025-11-25 | 99.99 | $0.14 | — |
| 2025-11-24 | 99.99 | $0.14 | 1000 |
| 2025-11-21 | 99.99 | $0.14 | 1000 |
| 2025-11-20 | 99.99 | $0.14 | 1000 |
| 2025-11-19 | 99.99 | $0.14 | 1000 |
| 2025-11-18 | 99.99 | $0.14 | 1000 |
| 2025-11-17 | 99.99 | $0.14 | 200 |
| 2025-11-14 | 99.99 | $0.14 | 1000 |
| 2025-11-13 | 99.99 | $0.14 | 1000 |
| 2025-11-12 | 99.99 | $0.14 | 1000 |
| 2025-11-11 | 99.99 | $0.14 | 1000 |
| 2025-11-10 | 99.99 | $0.14 | 1000 |
| 2025-11-07 | 99.99 | $0.14 | 1000 |
| 2025-11-06 | 99.99 | $0.14 | 1000 |
| 2025-11-05 | 99.99 | $0.14 | 1000 |
| 2025-11-04 | 99.99 | $0.14 | 1000 |
| 2025-11-03 | 99.99 | $0.14 | 1000 |
| 2025-10-31 | 99.99 | $0.14 | 1000 |
| 2025-10-30 | 99.99 | $0.14 | 1000 |
| 2025-10-29 | 99.99 | $0.14 | 1000 |
| 2025-10-28 | 99.99 | $0.14 | — |
| 2025-10-27 | 99.99 | $0.14 | — |
| 2025-10-24 | 99.99 | $0.14 | — |
| 2025-10-23 | 99.99 | $0.14 | — |
| 2025-10-22 | 99.99 | $0.14 | — |
| 2025-10-21 | 99.99 | $0.14 | — |
| 2025-10-20 | 99.99 | $0.14 | — |
| 2025-10-17 | 99.99 | $0.14 | — |
| 2025-10-16 | 99.99 | $0.14 | — |
| 2025-10-15 | 99.99 | $0.14 | — |
| 2025-10-14 | 99.99 | $0.14 | — |
| 2025-10-13 | 99.99 | $0.14 | — |
| 2025-10-10 | 99.99 | $0.14 | — |
| 2025-10-09 | 99.99 | $0.14 | — |
| 2025-10-08 | 99.99 | $0.14 | — |
| 2025-10-07 | 99.99 | $0.14 | — |
| 2025-10-06 | 99.99 | $0.14 | — |
| 2025-10-03 | 99.99 | $0.14 | — |
| 2025-10-02 | 99.99 | $0.14 | — |
| 2025-10-01 | 99.99 | $0.14 | — |
| 2025-09-30 | 99.99 | $0.14 | — |
| 2025-09-29 | 99.99 | $0.14 | 1000 |
| 2025-09-26 | 99.99 | $0.14 | — |
| 2025-09-25 | 99.99 | $0.14 | — |
| 2025-09-24 | 99.99 | $0.14 | — |
| 2025-09-23 | 99.99 | $0.14 | — |
| 2025-09-22 | 99.99 | $0.14 | 1000 |
| 2025-09-19 | 99.99 | $0.14 | — |
| 2025-09-18 | 99.99 | $0.14 | — |
| 2025-09-17 | 99.99 | $0.14 | 43134 |
| 2025-09-16 | 59.57 | $0.08 | — |
| 2025-09-15 | 59.57 | $0.08 | 1000 |
| 2025-09-12 | 59.57 | $0.08 | — |
| 2025-09-11 | 59.57 | $0.08 | — |
| 2025-09-10 | 59.57 | $0.08 | — |
| 2025-09-09 | 59.57 | $0.08 | — |
| 2025-09-08 | 59.57 | $0.08 | — |
| 2025-09-05 | 59.57 | $0.08 | — |
| 2025-09-04 | 59.57 | $0.08 | — |
| 2025-09-03 | 59.57 | $0.08 | — |
| 2025-09-02 | 59.57 | $0.08 | — |
| 2025-08-29 | 59.57 | $0.08 | 200 |
| 2025-08-28 | 59.57 | $0.08 | — |
| 2025-08-27 | 59.57 | $0.08 | — |
| 2025-08-26 | 59.57 | $0.08 | — |
| 2025-08-25 | 59.57 | $0.08 | — |
| 2025-08-22 | 59.57 | $0.08 | 1000 |
| 2025-08-21 | 59.57 | $0.08 | 1000 |
| 2025-08-20 | 59.57 | $0.08 | 1000 |
| 2025-08-19 | 59.57 | $0.08 | 1000 |
| 2025-08-18 | 59.57 | $0.08 | — |
| 2025-08-15 | 59.57 | $0.08 | — |
| 2025-08-14 | 59.57 | $0.08 | — |
| 2025-08-13 | 59.57 | $0.08 | — |
| 2025-08-12 | 59.57 | $0.08 | — |
| 2025-08-11 | 59.57 | $0.08 | — |
| 2025-08-08 | 59.57 | $0.08 | — |
| 2025-08-07 | 59.57 | $0.08 | — |
| 2025-08-06 | 59.57 | $0.08 | — |
| 2025-08-05 | 59.57 | $0.08 | — |
| 2025-08-04 | 59.57 | $0.08 | — |
| 2025-08-01 | 59.57 | $0.08 | — |
| 2025-07-31 | 59.57 | $0.08 | — |
| 2025-07-30 | 59.57 | $0.08 | — |
| 2025-07-29 | 59.57 | $0.08 | — |
| 2025-07-28 | 59.57 | $0.08 | — |
| 2025-07-25 | 59.57 | $0.08 | — |
| 2025-07-24 | 59.57 | $0.08 | — |
| 2025-07-23 | 59.57 | $0.08 | — |
| 2025-07-22 | 59.57 | $0.08 | — |
| 2025-07-21 | 59.57 | $0.08 | — |
| 2025-07-18 | 59.57 | $0.08 | — |
| 2025-07-17 | 59.57 | $0.08 | — |
| 2025-07-16 | 59.57 | $0.08 | — |
| 2025-07-15 | 59.57 | $0.08 | — |
| 2025-07-14 | 59.57 | $0.08 | — |
| 2025-07-11 | 59.57 | $0.08 | — |
| 2025-07-10 | 59.57 | $0.08 | — |
| 2025-07-09 | 59.57 | $0.08 | — |
| 2025-07-08 | 59.57 | $0.08 | — |
| 2025-07-07 | 59.57 | $0.08 | — |
| 2025-07-03 | 59.57 | $0.08 | — |
| 2025-07-02 | 59.57 | $0.08 | — |
| 2025-07-01 | 59.57 | $0.08 | — |
| 2025-06-30 | 59.57 | $0.08 | — |
| 2025-06-27 | 59.57 | $0.08 | — |
| 2025-06-26 | 59.57 | $0.08 | — |
| 2025-06-25 | 59.57 | $0.08 | — |
| 2025-06-24 | 59.57 | $0.08 | — |
| 2025-06-23 | 59.57 | $0.08 | — |
| 2025-06-20 | 59.57 | $0.08 | — |
| 2025-06-18 | 59.57 | $0.08 | — |
| 2025-06-17 | 59.57 | $0.08 | — |
| 2025-06-16 | 59.57 | $0.08 | — |
| 2025-06-13 | 59.57 | $0.08 | — |
| 2025-06-12 | 59.57 | $0.08 | — |
| 2025-06-11 | 59.57 | $0.08 | — |
| 2025-06-10 | 59.57 | $0.08 | — |
| 2025-06-09 | 59.57 | $0.08 | — |
| 2025-06-06 | 59.57 | $0.08 | — |
| 2025-06-05 | 59.57 | $0.08 | — |
| 2025-06-04 | 59.57 | $0.08 | — |
| 2025-06-03 | 59.57 | $0.08 | — |
| 2025-06-02 | 59.57 | $0.08 | — |
| 2025-05-30 | 59.57 | $0.08 | — |
| 2025-05-29 | 59.57 | $0.08 | — |
| 2025-05-28 | 59.57 | $0.08 | — |
| 2025-05-27 | 59.57 | $0.08 | — |
| 2025-05-23 | 59.57 | $0.08 | — |
| 2025-05-22 | 59.57 | $0.08 | — |
| 2025-05-21 | 59.57 | $0.08 | — |
| 2025-05-20 | 59.57 | $0.08 | — |
| 2025-05-19 | 59.57 | $0.08 | — |
| 2025-05-16 | 59.57 | $0.08 | — |
| 2025-05-15 | 59.57 | $0.08 | — |
| 2025-05-14 | 59.57 | $0.08 | — |
| 2025-05-13 | 59.57 | $0.08 | — |
| 2025-05-12 | 59.57 | $0.08 | — |
| 2025-05-09 | 59.57 | $0.08 | — |
| 2025-05-08 | 59.57 | $0.08 | — |
| 2025-05-07 | 59.57 | $0.08 | — |
| 2025-05-06 | 59.57 | $0.08 | — |
| 2025-05-05 | 59.57 | $0.08 | — |
| 2025-05-02 | 59.57 | $0.08 | — |
| 2025-05-01 | 59.57 | $0.08 | — |
| 2025-04-30 | 59.57 | $0.08 | — |
| 2025-04-29 | 59.57 | $0.08 | — |
| 2025-04-28 | 59.57 | $0.08 | — |
| 2025-04-25 | 59.57 | $0.08 | — |
| 2025-04-24 | 59.57 | $0.08 | — |
| 2025-04-23 | 59.57 | $0.08 | — |
| 2025-04-22 | 59.57 | $0.08 | — |
| 2025-04-21 | 59.57 | $0.08 | — |
| 2025-04-17 | 59.57 | $0.08 | — |
| 2025-04-16 | 59.57 | $0.08 | — |
| 2025-04-15 | 59.57 | $0.08 | — |
| 2025-04-14 | 59.57 | $0.08 | — |
| 2025-04-11 | 59.57 | $0.08 | — |
| 2025-04-10 | 59.57 | $0.08 | — |
| 2025-04-09 | 59.57 | $0.08 | — |
| 2025-04-08 | 59.57 | $0.08 | — |
| 2025-04-07 | 59.57 | $0.08 | — |
| 2025-04-04 | 59.57 | $0.08 | — |
| 2025-04-03 | 59.57 | $0.08 | — |
| 2025-04-02 | 59.57 | $0.08 | — |
| 2025-04-01 | 59.57 | $0.08 | — |
| 2025-03-31 | 59.57 | $0.08 | — |
| 2025-03-28 | 59.57 | $0.08 | — |
| 2025-03-27 | 59.57 | $0.08 | — |
| 2025-03-26 | 59.57 | $0.08 | — |
| 2025-03-25 | 59.57 | $0.08 | — |
| 2025-03-24 | 59.57 | $0.08 | — |
| 2025-03-21 | 59.57 | $0.08 | — |
| 2025-03-20 | 59.57 | $0.08 | — |
| 2025-03-19 | 59.57 | $0.08 | — |
| 2025-03-18 | 59.57 | $0.08 | — |
| 2025-03-17 | 59.57 | $0.08 | — |
| 2025-03-14 | 59.57 | $0.08 | — |
| 2025-03-13 | 59.57 | $0.08 | — |
| 2025-03-12 | 59.57 | $0.08 | — |
| 2025-03-11 | 59.57 | $0.08 | — |
| 2025-03-10 | 59.57 | $0.08 | — |
| 2025-03-07 | 59.57 | $0.08 | — |
| 2025-03-06 | 59.57 | $0.08 | — |
| 2025-03-05 | 59.57 | $0.08 | — |
| 2025-03-04 | 59.57 | $0.08 | — |
| 2025-03-03 | 59.57 | $0.08 | — |
| 2025-02-28 | 59.57 | $0.08 | — |
| 2025-02-27 | 74.48 | $0.08 | 200 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.08 | $0.07 | 2000 |
| 2025-01-03 | 12.21 | $0.10 | — |
| 2025-01-02 | 12.21 | $0.10 | — |
| 2024-12-31 | 12.21 | $0.10 | — |
| 2024-12-30 | 12.21 | $0.10 | — |
| 2024-12-27 | 12.21 | $0.10 | — |
| 2024-12-26 | 12.21 | $0.10 | — |
| 2024-12-24 | 12.21 | $0.10 | — |
| 2024-12-23 | 12.21 | $0.10 | — |
| 2024-12-20 | 12.21 | $0.10 | — |
| 2024-12-19 | 12.21 | $0.10 | — |
| 2024-12-18 | 12.21 | $0.10 | — |
| 2024-12-17 | 12.21 | $0.10 | — |
| 2024-12-16 | 12.21 | $0.10 | — |
| 2024-12-13 | 12.21 | $0.10 | — |
| 2024-12-12 | 12.21 | $0.10 | — |
| 2024-12-11 | 12.21 | $0.10 | — |
| 2024-12-10 | 12.21 | $0.10 | — |
| 2024-12-09 | 12.21 | $0.10 | — |
| 2024-12-06 | 12.21 | $0.10 | — |
| 2024-12-05 | 12.21 | $0.10 | — |
| 2024-12-04 | 12.21 | $0.10 | — |
| 2024-12-03 | 12.21 | $0.10 | — |
| 2024-12-02 | 12.21 | $0.10 | — |
| 2024-11-29 | 12.21 | $0.10 | — |
| 2024-11-27 | 12.21 | $0.10 | — |
| 2024-11-26 | 12.21 | $0.10 | — |
| 2024-11-25 | 12.21 | $0.10 | — |
| 2024-11-22 | 12.21 | $0.10 | — |
| 2024-11-21 | 12.21 | $0.10 | — |
| 2024-11-20 | 12.21 | $0.10 | — |
| 2024-11-19 | 12.21 | $0.10 | — |
| 2024-11-18 | 12.21 | $0.10 | — |
| 2024-11-15 | 12.21 | $0.10 | — |
| 2024-11-14 | 12.21 | $0.10 | — |
| 2024-11-13 | 12.21 | $0.10 | — |
| 2024-11-12 | 12.21 | $0.10 | — |
| 2024-11-11 | 12.21 | $0.10 | — |
| 2024-11-08 | 12.21 | $0.10 | — |
| 2024-11-07 | 12.21 | $0.10 | — |
| 2024-11-06 | 12.21 | $0.10 | — |
| 2024-11-05 | 12.21 | $0.10 | — |
| 2024-11-04 | 12.21 | $0.10 | — |
| 2024-11-01 | 12.21 | $0.10 | — |
| 2024-10-31 | 12.21 | $0.10 | — |
| 2024-10-30 | 12.21 | $0.10 | — |
| 2024-10-29 | 12.21 | $0.10 | — |
| 2024-10-28 | 12.21 | $0.10 | — |
| 2024-10-25 | 12.21 | $0.10 | — |
| 2024-10-24 | 12.21 | $0.10 | — |
| 2024-10-23 | 12.21 | $0.10 | — |
| 2024-10-22 | 12.21 | $0.10 | — |
| 2024-10-21 | 12.21 | $0.10 | — |
| 2024-10-18 | 12.21 | $0.10 | — |
| 2024-10-17 | 12.21 | $0.10 | — |
| 2024-10-16 | 12.21 | $0.10 | — |
| 2024-10-15 | 12.21 | $0.10 | — |
| 2024-10-14 | 12.21 | $0.10 | — |
| 2024-10-11 | 12.21 | $0.10 | — |
| 2024-10-10 | 12.21 | $0.10 | — |
| 2024-10-09 | 12.21 | $0.10 | — |
| 2024-10-08 | 12.21 | $0.10 | — |
| 2024-10-07 | 12.21 | $0.10 | — |
| 2024-10-04 | 12.21 | $0.10 | — |
| 2024-10-03 | 12.21 | $0.10 | — |
| 2024-10-02 | 12.21 | $0.10 | — |
| 2024-10-01 | 12.21 | $0.10 | — |
| 2024-09-30 | 12.21 | $0.10 | — |
| 2024-09-27 | 12.21 | $0.10 | — |
| 2024-09-26 | 12.21 | $0.10 | — |
| 2024-09-25 | 12.21 | $0.10 | — |
| 2024-09-24 | 12.21 | $0.10 | — |
| 2024-09-23 | 12.21 | $0.10 | — |
| 2024-09-20 | 12.21 | $0.10 | — |
| 2024-09-19 | 12.21 | $0.10 | — |
| 2024-09-18 | 12.21 | $0.10 | — |
| 2024-09-17 | 12.21 | $0.10 | — |
| 2024-09-16 | 12.21 | $0.10 | — |
| 2024-09-13 | 12.21 | $0.10 | — |
| 2024-09-12 | 12.21 | $0.10 | — |
| 2024-09-11 | 12.21 | $0.10 | — |
| 2024-09-10 | 12.21 | $0.10 | — |
| 2024-09-09 | 12.21 | $0.10 | — |
| 2024-09-06 | 12.21 | $0.10 | — |
| 2024-09-05 | 12.21 | $0.10 | — |
| 2024-09-04 | 12.21 | $0.10 | — |
| 2024-09-03 | 12.21 | $0.10 | — |
| 2024-08-30 | 12.21 | $0.10 | — |
| 2024-08-29 | 12.21 | $0.10 | — |
| 2024-08-28 | 12.21 | $0.10 | — |
| 2024-08-27 | 12.21 | $0.10 | — |
| 2024-08-26 | 12.21 | $0.10 | — |
| 2024-08-23 | 12.21 | $0.10 | — |
| 2024-08-22 | 12.21 | $0.10 | — |
| 2024-08-21 | 12.21 | $0.10 | — |
| 2024-08-20 | 12.21 | $0.10 | — |
| 2024-08-19 | 12.21 | $0.10 | — |
| 2024-08-16 | 12.21 | $0.10 | — |
| 2024-08-15 | 12.21 | $0.10 | — |
| 2024-08-14 | 12.21 | $0.10 | — |
| 2024-08-13 | 12.21 | $0.10 | — |
| 2024-08-12 | 13.59 | $0.10 | 200 |
| 2024-08-09 | 37.10 | $0.12 | — |
| 2024-08-08 | 37.10 | $0.12 | — |
| 2024-08-07 | 37.10 | $0.12 | — |
| 2024-08-06 | 37.10 | $0.12 | — |
| 2024-08-05 | 37.10 | $0.12 | — |
| 2024-08-02 | 37.10 | $0.12 | — |
| 2024-08-01 | 37.10 | $0.12 | — |
| 2024-07-31 | 37.10 | $0.12 | — |
| 2024-07-30 | 37.10 | $0.12 | — |
| 2024-07-29 | 37.10 | $0.12 | — |
| 2024-07-26 | 37.10 | $0.12 | — |
| 2024-07-25 | 37.10 | $0.12 | — |
| 2024-07-24 | 37.10 | $0.12 | — |
| 2024-07-23 | 37.10 | $0.12 | — |
| 2024-07-22 | 37.10 | $0.12 | — |
| 2024-07-19 | 37.10 | $0.12 | — |
| 2024-07-18 | 37.10 | $0.12 | — |
| 2024-07-17 | 37.10 | $0.12 | — |
| 2024-07-16 | 37.10 | $0.12 | — |
| 2024-07-15 | 37.10 | $0.12 | — |
| 2024-07-12 | 29.43 | $0.12 | 320 |
| 2024-07-11 | 59.16 | $0.13 | — |
| 2024-07-10 | 59.16 | $0.13 | — |
| 2024-07-09 | 59.16 | $0.13 | — |
| 2024-07-08 | 59.16 | $0.13 | — |
| 2024-07-05 | 59.16 | $0.13 | — |
| 2024-07-03 | 41.60 | $0.13 | 2000 |
| 2024-07-02 | 1.25 | $0.12 | — |
| 2024-07-01 | 1.25 | $0.12 | — |
| 2024-06-28 | 1.25 | $0.12 | — |
| 2024-06-27 | 1.25 | $0.12 | — |
| 2024-06-26 | 1.25 | $0.12 | — |
| 2024-06-25 | 1.25 | $0.12 | — |
| 2024-06-24 | 1.25 | $0.12 | — |
| 2024-06-21 | 1.25 | $0.12 | — |
| 2024-06-20 | 1.25 | $0.12 | — |
| 2024-06-18 | 1.25 | $0.12 | — |
| 2024-06-17 | 1.25 | $0.12 | — |
| 2024-06-14 | 1.25 | $0.12 | — |
| 2024-06-13 | 1.25 | $0.12 | — |
| 2024-06-12 | 1.25 | $0.12 | — |
| 2024-06-11 | 1.25 | $0.12 | — |
| 2024-06-10 | 1.25 | $0.12 | — |
| 2024-06-07 | 1.25 | $0.12 | — |
| 2024-06-06 | 1.25 | $0.12 | — |
| 2024-06-05 | 1.25 | $0.12 | — |
| 2024-06-04 | 1.25 | $0.12 | — |
| 2024-06-03 | 1.25 | $0.12 | — |
| 2024-05-31 | 1.25 | $0.12 | — |
| 2024-05-30 | 1.25 | $0.12 | — |
| 2024-05-29 | 1.25 | $0.12 | — |
| 2024-05-28 | 1.25 | $0.12 | — |
| 2024-05-24 | 1.25 | $0.12 | — |
| 2024-05-23 | 1.25 | $0.12 | — |
| 2024-05-22 | 1.29 | $0.12 | 700 |
| 2024-05-21 | 99.60 | $0.15 | — |
| 2024-05-20 | 99.60 | $0.15 | — |
| 2024-05-17 | 99.60 | $0.15 | — |
| 2024-05-16 | 99.60 | $0.15 | — |
| 2024-05-15 | 99.60 | $0.15 | — |
| 2024-05-14 | 99.60 | $0.15 | — |
| 2024-05-13 | 99.60 | $0.15 | — |
| 2024-05-10 | 99.60 | $0.15 | — |
| 2024-05-09 | 99.60 | $0.15 | — |
| 2024-05-08 | 99.60 | $0.15 | — |
| 2024-05-07 | 99.60 | $0.15 | — |
| 2024-05-06 | 99.60 | $0.15 | — |
| 2024-05-03 | 99.60 | $0.15 | — |
| 2024-05-02 | 99.60 | $0.15 | — |
| 2024-05-01 | 99.60 | $0.15 | — |
| 2024-04-30 | 99.60 | $0.15 | — |
| 2024-04-29 | 99.60 | $0.15 | — |
| 2024-04-26 | 99.60 | $0.15 | — |
| 2024-04-25 | 99.60 | $0.15 | — |
| 2024-04-24 | 99.60 | $0.15 | — |
| 2024-04-23 | 99.60 | $0.15 | — |
| 2024-04-22 | 99.60 | $0.15 | — |
| 2024-04-19 | 99.60 | $0.15 | — |
| 2024-04-18 | 99.60 | $0.15 | — |
| 2024-04-17 | 99.60 | $0.15 | — |
| 2024-04-16 | 99.60 | $0.15 | — |
| 2024-04-15 | 99.60 | $0.15 | — |
| 2024-04-12 | 99.60 | $0.15 | — |
| 2024-04-11 | 99.60 | $0.15 | — |
| 2024-04-10 | 99.60 | $0.15 | — |
| 2024-04-09 | 99.60 | $0.15 | — |
| 2024-04-08 | 99.60 | $0.15 | — |
| 2024-04-05 | 99.60 | $0.15 | — |
| 2024-04-04 | 99.60 | $0.15 | — |
| 2024-04-03 | 99.60 | $0.15 | — |
| 2024-04-02 | 99.60 | $0.15 | — |
| 2024-04-01 | 99.60 | $0.15 | — |
| 2024-03-28 | 99.60 | $0.15 | — |
| 2024-03-27 | 99.60 | $0.15 | — |
| 2024-03-26 | 99.60 | $0.15 | — |
| 2024-03-25 | 99.60 | $0.15 | — |
| 2024-03-22 | 99.60 | $0.15 | — |
| 2024-03-21 | 99.60 | $0.15 | — |
| 2024-03-20 | 99.60 | $0.15 | — |
| 2024-03-19 | 99.60 | $0.15 | — |
| 2024-03-18 | 99.60 | $0.15 | — |
| 2024-03-15 | 99.60 | $0.15 | — |
| 2024-03-14 | 99.60 | $0.15 | — |
| 2024-03-13 | 99.60 | $0.15 | — |
| 2024-03-12 | 99.60 | $0.15 | — |
| 2024-03-11 | 99.60 | $0.15 | — |
| 2024-03-08 | 99.60 | $0.15 | — |
| 2024-03-07 | 99.60 | $0.15 | — |
| 2024-03-06 | 99.60 | $0.15 | — |
| 2024-03-05 | 99.60 | $0.15 | — |
| 2024-03-04 | 99.60 | $0.15 | — |
| 2024-03-01 | 99.60 | $0.15 | — |
| 2024-02-29 | 99.60 | $0.15 | — |
| 2024-02-28 | 99.60 | $0.15 | — |
| 2024-02-27 | 99.60 | $0.15 | — |
| 2024-02-26 | 99.60 | $0.15 | — |
| 2024-02-23 | 99.60 | $0.15 | — |
| 2024-02-22 | 99.60 | $0.15 | — |
| 2024-02-21 | 99.46 | $0.15 | 200 |
| 2024-02-20 | 9.78 | $0.14 | — |
| 2024-02-16 | 9.78 | $0.14 | — |
| 2024-02-15 | 9.78 | $0.14 | — |
| 2024-02-14 | 9.78 | $0.14 | — |
| 2024-02-13 | 9.78 | $0.14 | — |
| 2024-02-12 | 9.78 | $0.14 | — |
| 2024-02-09 | 9.78 | $0.14 | — |
| 2024-02-08 | 9.78 | $0.14 | — |
| 2024-02-07 | 9.78 | $0.14 | — |
| 2024-02-06 | 9.78 | $0.14 | — |
| 2024-02-05 | 9.78 | $0.14 | — |
| 2024-02-02 | 9.78 | $0.14 | — |
| 2024-02-01 | 9.78 | $0.14 | — |
| 2024-01-31 | 9.78 | $0.14 | — |
| 2024-01-30 | 9.78 | $0.14 | — |
| 2024-01-29 | 9.78 | $0.14 | — |
| 2024-01-26 | 9.78 | $0.14 | — |
| 2024-01-25 | 9.78 | $0.14 | — |
| 2024-01-24 | 9.78 | $0.14 | — |
| 2024-01-23 | 9.78 | $0.14 | — |
| 2024-01-22 | 9.78 | $0.14 | — |
| 2024-01-19 | 9.78 | $0.14 | — |
| 2024-01-18 | 9.78 | $0.14 | — |
| 2024-01-17 | 9.78 | $0.14 | — |
| 2024-01-16 | 9.78 | $0.14 | — |
| 2024-01-12 | 9.78 | $0.14 | — |
| 2024-01-11 | 9.78 | $0.14 | — |
| 2024-01-10 | 9.78 | $0.14 | — |
| 2024-01-09 | 9.78 | $0.14 | — |
| 2024-01-08 | 9.78 | $0.14 | — |
| 2024-01-05 | 9.78 | $0.14 | — |
| 2024-01-04 | 9.78 | $0.14 | — |
| 2024-01-03 | 9.78 | $0.14 | — |
| 2024-01-02 | 9.78 | $0.14 | — |
| 2023-12-29 | 9.78 | $0.14 | — |
| 2023-12-28 | 9.78 | $0.14 | — |
| 2023-12-27 | 9.78 | $0.14 | — |
| 2023-12-26 | 9.78 | $0.14 | — |
| 2023-12-22 | 9.78 | $0.14 | — |
| 2023-12-21 | 9.78 | $0.14 | — |
| 2023-12-20 | 9.78 | $0.14 | — |
| 2023-12-19 | 9.78 | $0.14 | — |
| 2023-12-18 | 9.78 | $0.14 | — |
| 2023-12-15 | 9.78 | $0.14 | — |
| 2023-12-14 | 9.78 | $0.14 | — |
| 2023-12-13 | 9.78 | $0.14 | — |
| 2023-12-12 | 9.78 | $0.14 | — |
| 2023-12-11 | 9.78 | $0.14 | — |
| 2023-12-08 | 9.78 | $0.14 | — |
| 2023-12-07 | 9.78 | $0.14 | — |
| 2023-12-06 | 9.78 | $0.14 | — |
| 2023-12-05 | 9.78 | $0.14 | — |
| 2023-12-04 | 9.78 | $0.14 | — |
| 2023-12-01 | 9.78 | $0.14 | — |
| 2023-11-30 | 9.78 | $0.14 | — |
| 2023-11-29 | 9.78 | $0.14 | — |
| 2023-11-28 | 9.78 | $0.14 | — |
| 2023-11-27 | 9.78 | $0.14 | — |
| 2023-11-24 | 9.78 | $0.14 | — |
| 2023-11-22 | 9.78 | $0.14 | — |
| 2023-11-21 | 9.78 | $0.14 | — |
| 2023-11-20 | 9.78 | $0.14 | — |
| 2023-11-17 | 9.78 | $0.14 | — |
| 2023-11-16 | 9.78 | $0.14 | — |
| 2023-11-15 | 9.78 | $0.14 | — |
| 2023-11-14 | 9.78 | $0.14 | — |
| 2023-11-13 | 9.78 | $0.14 | — |
| 2023-11-10 | 9.78 | $0.14 | — |
| 2023-11-09 | 9.78 | $0.14 | — |
| 2023-11-08 | 9.78 | $0.14 | — |
| 2023-11-07 | 9.78 | $0.14 | — |
| 2023-11-06 | 9.78 | $0.14 | — |
| 2023-11-03 | 9.78 | $0.14 | — |
| 2023-11-02 | 9.78 | $0.14 | — |
| 2023-11-01 | 9.78 | $0.14 | — |
| 2023-10-31 | 9.78 | $0.14 | — |
| 2023-10-30 | 9.78 | $0.14 | — |
| 2023-10-27 | 9.78 | $0.14 | — |
| 2023-10-26 | 9.78 | $0.14 | — |
| 2023-10-25 | 9.78 | $0.14 | — |
| 2023-10-24 | 9.78 | $0.14 | — |
| 2023-10-23 | 9.78 | $0.14 | — |
| 2023-10-20 | 9.78 | $0.14 | — |
| 2023-10-19 | 9.78 | $0.14 | — |
| 2023-10-18 | 9.78 | $0.14 | — |
| 2023-10-17 | 9.78 | $0.14 | — |
| 2023-10-16 | 9.78 | $0.14 | — |
| 2023-10-13 | 9.78 | $0.14 | — |
| 2023-10-12 | 9.78 | $0.14 | — |
| 2023-10-11 | 9.78 | $0.14 | — |
| 2023-10-10 | 9.78 | $0.14 | — |
| 2023-10-09 | 9.78 | $0.14 | — |
| 2023-10-06 | 9.78 | $0.14 | — |
| 2023-10-05 | 9.78 | $0.14 | — |
| 2023-10-04 | 9.78 | $0.14 | — |
| 2023-10-03 | 9.78 | $0.14 | — |
| 2023-10-02 | 9.78 | $0.14 | — |
| 2023-09-29 | 9.78 | $0.14 | — |
| 2023-09-28 | 9.78 | $0.14 | — |
| 2023-09-27 | 9.78 | $0.14 | — |
| 2023-09-26 | 9.78 | $0.14 | — |
| 2023-09-25 | 9.78 | $0.14 | — |
| 2023-09-22 | 9.78 | $0.14 | — |
| 2023-09-21 | 9.78 | $0.14 | — |
| 2023-09-20 | 9.78 | $0.14 | — |
| 2023-09-19 | 9.78 | $0.14 | — |
| 2023-09-18 | 9.78 | $0.14 | — |
| 2023-09-15 | 9.78 | $0.14 | — |
| 2023-09-14 | 9.78 | $0.14 | — |
| 2023-09-13 | 9.78 | $0.14 | — |
| 2023-09-12 | 9.78 | $0.14 | — |
| 2023-09-11 | 9.78 | $0.14 | — |
| 2023-09-08 | 9.78 | $0.14 | — |
| 2023-09-07 | 9.78 | $0.14 | — |
| 2023-09-06 | 9.78 | $0.14 | — |
| 2023-09-05 | 9.78 | $0.14 | — |
| 2023-09-01 | 9.78 | $0.14 | — |
| 2023-08-31 | 9.78 | $0.14 | — |
| 2023-08-30 | 9.78 | $0.14 | — |
| 2023-08-29 | 9.78 | $0.14 | — |
| 2023-08-28 | 9.78 | $0.14 | — |
| 2023-08-25 | 9.78 | $0.14 | — |
| 2023-08-24 | 9.78 | $0.14 | — |
| 2023-08-23 | 9.78 | $0.14 | — |
| 2023-08-22 | 9.78 | $0.14 | — |
| 2023-08-21 | 9.78 | $0.14 | — |
| 2023-08-18 | 9.78 | $0.14 | — |
| 2023-08-17 | 9.78 | $0.14 | — |
| 2023-08-16 | 10.42 | $0.14 | 1000 |
| 2023-08-15 | 84.11 | $0.17 | — |
| 2023-08-14 | 84.11 | $0.17 | — |
| 2023-08-11 | 84.11 | $0.17 | — |
| 2023-08-10 | 84.11 | $0.17 | — |
| 2023-08-09 | 84.11 | $0.17 | — |
| 2023-08-08 | 84.11 | $0.17 | — |
| 2023-08-07 | 84.11 | $0.17 | — |
| 2023-08-04 | 84.11 | $0.17 | — |
| 2023-08-03 | 84.11 | $0.17 | — |
| 2023-08-02 | 84.11 | $0.17 | — |
| 2023-08-01 | 84.11 | $0.17 | — |
| 2023-07-31 | 84.11 | $0.17 | — |
| 2023-07-28 | 84.11 | $0.17 | — |
| 2023-07-27 | 84.11 | $0.17 | — |
| 2023-07-26 | 84.11 | $0.17 | — |
| 2023-07-25 | 84.11 | $0.17 | — |
| 2023-07-24 | 84.11 | $0.17 | — |
| 2023-07-21 | 84.11 | $0.17 | — |
| 2023-07-20 | 84.11 | $0.17 | — |
| 2023-07-19 | 84.11 | $0.17 | — |
| 2023-07-18 | 84.11 | $0.17 | — |
| 2023-07-17 | 84.11 | $0.17 | — |
| 2023-07-14 | 84.11 | $0.17 | — |
| 2023-07-13 | 84.11 | $0.17 | — |
| 2023-07-12 | 84.11 | $0.17 | — |
| 2023-07-11 | 84.11 | $0.17 | — |
| 2023-07-10 | 84.11 | $0.17 | — |
| 2023-07-07 | 84.11 | $0.17 | — |
| 2023-07-06 | 84.11 | $0.17 | — |
| 2023-07-05 | 84.11 | $0.17 | — |
| 2023-07-03 | 84.11 | $0.17 | — |
| 2023-06-30 | 84.11 | $0.17 | — |
| 2023-06-29 | 84.11 | $0.17 | — |
| 2023-06-28 | 84.11 | $0.17 | — |
| 2023-06-27 | 84.11 | $0.17 | — |
| 2023-06-26 | 84.11 | $0.17 | — |
| 2023-06-23 | 84.11 | $0.17 | — |
| 2023-06-22 | 84.11 | $0.17 | — |
| 2023-06-21 | 84.11 | $0.17 | — |
| 2023-06-20 | 84.11 | $0.17 | — |
| 2023-06-16 | 84.11 | $0.17 | — |
| 2023-06-15 | 84.11 | $0.17 | — |
| 2023-06-14 | 84.11 | $0.17 | — |
| 2023-06-13 | 84.11 | $0.17 | — |
| 2023-06-12 | 84.11 | $0.17 | — |
| 2023-06-09 | 84.11 | $0.17 | — |
| 2023-06-08 | 84.11 | $0.17 | — |
| 2023-06-07 | 84.11 | $0.17 | — |
| 2023-06-06 | 84.11 | $0.17 | — |
| 2023-06-05 | 84.11 | $0.17 | — |
| 2023-06-02 | 82.40 | $0.17 | 300 |
| 2023-06-01 | 38.18 | $0.13 | — |
| 2023-05-31 | 38.18 | $0.13 | — |
| 2023-05-30 | 38.18 | $0.13 | — |
| 2023-05-26 | 38.18 | $0.13 | — |
| 2023-05-25 | 38.18 | $0.13 | — |
| 2023-05-24 | 38.18 | $0.13 | — |
| 2023-05-23 | 38.18 | $0.13 | — |
| 2023-05-22 | 38.18 | $0.13 | — |
| 2023-05-19 | 38.18 | $0.13 | — |
| 2023-05-18 | 38.18 | $0.13 | — |
| 2023-05-17 | 38.18 | $0.13 | — |
| 2023-05-16 | 38.18 | $0.13 | — |
| 2023-05-15 | 38.18 | $0.13 | — |
| 2023-05-12 | 38.18 | $0.13 | — |
| 2023-05-11 | 38.18 | $0.13 | — |
| 2023-05-10 | 38.18 | $0.13 | — |
| 2023-05-09 | 38.18 | $0.13 | — |
| 2023-05-08 | 38.18 | $0.13 | — |
| 2023-05-05 | 38.18 | $0.13 | — |
| 2023-05-04 | 38.18 | $0.13 | — |
| 2023-05-03 | 38.18 | $0.13 | — |
| 2023-05-02 | 38.18 | $0.13 | — |
| 2023-05-01 | 38.18 | $0.13 | — |
| 2023-04-28 | 38.18 | $0.13 | — |
| 2023-04-27 | 38.18 | $0.13 | — |
| 2023-04-26 | 38.18 | $0.13 | — |
| 2023-04-25 | 38.18 | $0.13 | — |
| 2023-04-24 | 38.18 | $0.13 | — |
| 2023-04-21 | 38.18 | $0.13 | — |
| 2023-04-20 | 38.18 | $0.13 | 820 |
| 2023-04-19 | 99.51 | $0.17 | — |
| 2023-04-18 | 99.51 | $0.17 | — |
| 2023-04-17 | 99.51 | $0.17 | — |
| 2023-04-14 | 99.41 | $0.17 | 500 |
| 2023-04-13 | 51.27 | $0.14 | — |
| 2023-04-12 | 51.27 | $0.14 | — |
| 2023-04-11 | 51.27 | $0.14 | — |
| 2023-04-10 | 51.27 | $0.14 | — |
| 2023-04-06 | 51.27 | $0.14 | — |
| 2023-04-05 | 51.27 | $0.14 | — |
| 2023-04-04 | 51.27 | $0.14 | — |
| 2023-04-03 | 51.27 | $0.14 | — |
| 2023-03-31 | 51.27 | $0.14 | — |
| 2023-03-30 | 51.27 | $0.14 | — |
| 2023-03-29 | 51.27 | $0.14 | — |
| 2023-03-28 | 51.27 | $0.14 | — |
| 2023-03-27 | 51.27 | $0.14 | — |
| 2023-03-24 | 51.27 | $0.14 | — |
| 2023-03-23 | 51.27 | $0.14 | — |
| 2023-03-22 | 51.27 | $0.14 | — |
| 2023-03-21 | 51.27 | $0.14 | — |
| 2023-03-20 | 51.27 | $0.14 | — |
| 2023-03-17 | 51.27 | $0.14 | — |
| 2023-03-16 | 51.27 | $0.14 | — |
| 2023-03-15 | 51.27 | $0.14 | — |
| 2023-03-14 | 51.27 | $0.14 | — |
| 2023-03-13 | 51.27 | $0.14 | — |
| 2023-03-10 | 51.27 | $0.14 | — |
| 2023-03-09 | 51.27 | $0.14 | — |
| 2023-03-08 | 51.27 | $0.14 | — |
| 2023-03-07 | 51.27 | $0.14 | — |
| 2023-03-06 | 51.27 | $0.14 | — |
| 2023-03-03 | 51.27 | $0.14 | — |
| 2023-03-02 | 51.27 | $0.14 | — |
| 2023-03-01 | 51.27 | $0.14 | — |
| 2023-02-28 | 51.27 | $0.14 | — |
| 2023-02-27 | 51.27 | $0.14 | — |
| 2023-02-24 | 51.27 | $0.14 | — |
| 2023-02-23 | 51.27 | $0.14 | — |
| 2023-02-22 | 51.27 | $0.14 | — |
| 2023-02-21 | 51.27 | $0.14 | — |
| 2023-02-17 | 51.27 | $0.14 | — |
| 2023-02-16 | 51.27 | $0.14 | — |
| 2023-02-15 | 51.27 | $0.14 | — |
| 2023-02-14 | 51.27 | $0.14 | — |
| 2023-02-13 | 51.27 | $0.14 | — |
| 2023-02-10 | 51.27 | $0.14 | — |
| 2023-02-09 | 51.27 | $0.14 | — |
| 2023-02-08 | 51.27 | $0.14 | — |
| 2023-02-07 | 51.27 | $0.14 | — |
| 2023-02-06 | 51.27 | $0.14 | — |
| 2023-02-03 | 51.27 | $0.14 | — |
| 2023-02-02 | 51.27 | $0.14 | — |
| 2023-02-01 | 51.27 | $0.14 | — |
| 2023-01-31 | 51.27 | $0.14 | — |
| 2023-01-30 | 51.27 | $0.14 | — |
| 2023-01-27 | 51.27 | $0.14 | — |
| 2023-01-26 | 51.27 | $0.14 | — |
| 2023-01-25 | 51.27 | $0.14 | — |
| 2023-01-24 | 51.27 | $0.14 | — |
| 2023-01-23 | 51.27 | $0.14 | — |
| 2023-01-20 | 51.27 | $0.14 | — |
| 2023-01-19 | 51.27 | $0.14 | — |
| 2023-01-18 | 51.27 | $0.14 | — |
| 2023-01-17 | 51.27 | $0.14 | — |
| 2023-01-13 | 51.27 | $0.14 | — |
| 2023-01-12 | 51.27 | $0.14 | — |
| 2023-01-11 | 0.02 | $0.14 | 120 |
| 2023-01-10 | 22.51 | $0.14 | — |
| 2023-01-09 | 22.51 | $0.14 | — |
| 2023-01-06 | 22.51 | $0.14 | — |
| 2023-01-05 | 22.51 | $0.14 | — |
| 2023-01-04 | 22.51 | $0.14 | — |
| 2023-01-03 | 22.51 | $0.14 | — |
| 2022-12-30 | 22.51 | $0.14 | — |
| 2022-12-29 | 22.51 | $0.14 | — |
| 2022-12-28 | 22.51 | $0.14 | — |
| 2022-12-27 | 22.51 | $0.14 | — |
| 2022-12-23 | 22.51 | $0.14 | — |
| 2022-12-22 | 22.51 | $0.14 | — |
| 2022-12-21 | 22.51 | $0.14 | — |
| 2022-12-20 | 22.51 | $0.14 | — |
| 2022-12-19 | 22.51 | $0.14 | — |
| 2022-12-16 | 22.51 | $0.14 | — |
| 2022-12-15 | 22.51 | $0.14 | — |
| 2022-12-14 | 22.51 | $0.14 | — |
| 2022-12-13 | 22.51 | $0.14 | — |
| 2022-12-12 | 22.51 | $0.14 | — |
| 2022-12-09 | 22.51 | $0.14 | — |
| 2022-12-08 | 22.51 | $0.14 | — |
| 2022-12-07 | 22.51 | $0.14 | — |
| 2022-12-06 | 22.51 | $0.14 | — |
| 2022-12-05 | 22.51 | $0.14 | — |
| 2022-12-02 | 22.51 | $0.14 | — |
| 2022-12-01 | 22.51 | $0.14 | — |
| 2022-11-30 | 22.51 | $0.14 | — |
| 2022-11-29 | 22.51 | $0.14 | — |
| 2022-11-28 | 22.51 | $0.14 | — |
| 2022-11-25 | 22.51 | $0.14 | — |
| 2022-11-23 | 22.51 | $0.14 | — |
| 2022-11-22 | 22.51 | $0.14 | — |
| 2022-11-21 | 22.51 | $0.14 | — |
| 2022-11-18 | 22.51 | $0.14 | — |
| 2022-11-17 | 22.51 | $0.14 | — |
| 2022-11-16 | 22.51 | $0.14 | — |
| 2022-11-15 | 22.51 | $0.14 | — |
| 2022-11-14 | 22.51 | $0.14 | — |
| 2022-11-11 | 22.51 | $0.14 | — |
| 2022-11-10 | 22.51 | $0.14 | — |
| 2022-11-09 | 22.51 | $0.14 | — |
| 2022-11-08 | 22.51 | $0.14 | — |
| 2022-11-07 | 22.51 | $0.14 | — |
| 2022-11-04 | 22.51 | $0.14 | — |
| 2022-11-03 | 22.51 | $0.14 | — |
| 2022-11-02 | 22.51 | $0.14 | — |
| 2022-11-01 | 22.51 | $0.14 | — |
| 2022-10-31 | 22.51 | $0.14 | — |
| 2022-10-28 | 22.51 | $0.14 | — |
| 2022-10-27 | 22.51 | $0.14 | — |
| 2022-10-26 | 22.51 | $0.14 | — |
| 2022-10-25 | 22.51 | $0.14 | — |
| 2022-10-24 | 22.51 | $0.14 | — |
| 2022-10-21 | 22.51 | $0.14 | — |
| 2022-10-20 | 22.51 | $0.14 | — |
| 2022-10-19 | 22.51 | $0.14 | — |
| 2022-10-18 | 22.51 | $0.14 | — |
| 2022-10-17 | 22.51 | $0.14 | — |
| 2022-10-14 | 22.51 | $0.14 | — |
| 2022-10-13 | 22.51 | $0.14 | — |
| 2022-10-12 | 22.51 | $0.14 | — |
| 2022-10-11 | 22.51 | $0.14 | — |
| 2022-10-10 | 22.51 | $0.14 | — |
| 2022-10-07 | 22.51 | $0.14 | — |
| 2022-10-06 | 22.51 | $0.14 | — |
| 2022-10-05 | 22.51 | $0.14 | — |
| 2022-10-04 | 22.51 | $0.14 | — |
| 2022-10-03 | 22.51 | $0.14 | — |
| 2022-09-30 | 22.51 | $0.14 | — |
| 2022-09-29 | 22.51 | $0.14 | — |
| 2022-09-28 | 22.51 | $0.14 | — |
| 2022-09-27 | 22.51 | $0.14 | — |
| 2022-09-26 | 22.51 | $0.14 | — |
| 2022-09-23 | 22.51 | $0.14 | — |
| 2022-09-22 | 22.51 | $0.14 | — |
| 2022-09-21 | 22.51 | $0.14 | — |
| 2022-09-20 | 22.51 | $0.14 | — |
| 2022-09-19 | 22.51 | $0.14 | — |
| 2022-09-16 | 22.51 | $0.14 | — |
| 2022-09-15 | 22.51 | $0.14 | — |
| 2022-09-14 | 22.51 | $0.14 | — |
| 2022-09-13 | 22.51 | $0.14 | — |
| 2022-09-12 | 22.51 | $0.14 | — |
| 2022-09-09 | 22.51 | $0.14 | — |
| 2022-09-08 | 22.51 | $0.14 | — |
| 2022-09-07 | 22.51 | $0.14 | — |
| 2022-09-06 | 22.51 | $0.14 | — |
| 2022-09-02 | 22.51 | $0.14 | — |
| 2022-09-01 | 22.51 | $0.14 | — |
| 2022-08-31 | 22.51 | $0.14 | — |
| 2022-08-30 | 22.51 | $0.14 | — |
| 2022-08-29 | 22.51 | $0.14 | — |
| 2022-08-26 | 22.51 | $0.14 | — |
| 2022-08-25 | 22.51 | $0.14 | — |
| 2022-08-24 | 22.51 | $0.14 | — |
| 2022-08-23 | 22.51 | $0.14 | — |
| 2022-08-22 | 22.51 | $0.14 | — |
| 2022-08-19 | 22.51 | $0.14 | — |
| 2022-08-18 | 22.51 | $0.14 | — |
| 2022-08-17 | 22.51 | $0.14 | — |
| 2022-08-16 | 22.51 | $0.14 | — |
| 2022-08-15 | 22.51 | $0.14 | — |
| 2022-08-12 | 22.51 | $0.14 | — |
| 2022-08-11 | 22.51 | $0.14 | — |
| 2022-08-10 | 22.51 | $0.14 | — |
| 2022-08-09 | 22.51 | $0.14 | — |
| 2022-08-08 | 22.51 | $0.14 | — |
| 2022-08-05 | 22.51 | $0.14 | — |
| 2022-08-04 | 22.51 | $0.14 | — |
| 2022-08-03 | 22.51 | $0.14 | — |
| 2022-08-02 | 22.51 | $0.14 | — |
| 2022-08-01 | 22.51 | $0.14 | — |
| 2022-07-29 | 22.51 | $0.14 | — |
| 2022-07-28 | 22.51 | $0.14 | — |
| 2022-07-27 | 22.51 | $0.14 | — |
| 2022-07-26 | 22.51 | $0.14 | — |
| 2022-07-25 | 22.51 | $0.14 | — |
| 2022-07-22 | 22.51 | $0.14 | — |
| 2022-07-21 | 22.51 | $0.14 | — |
| 2022-07-20 | 22.51 | $0.14 | — |
| 2022-07-19 | 22.51 | $0.14 | — |
| 2022-07-18 | 22.51 | $0.14 | — |
| 2022-07-15 | 22.51 | $0.14 | — |
| 2022-07-14 | 22.51 | $0.14 | — |
| 2022-07-13 | 22.51 | $0.14 | — |
| 2022-07-12 | 22.51 | $0.14 | — |
| 2022-07-11 | 22.51 | $0.14 | — |
| 2022-07-08 | 22.51 | $0.14 | — |
| 2022-07-07 | 22.51 | $0.14 | — |
| 2022-07-06 | 22.51 | $0.14 | — |
| 2022-07-05 | 22.51 | $0.14 | — |
| 2022-07-01 | 22.51 | $0.14 | — |
| 2022-06-30 | 22.51 | $0.14 | — |
| 2022-06-29 | 22.51 | $0.14 | — |
| 2022-06-28 | 22.51 | $0.14 | — |
| 2022-06-27 | 22.51 | $0.14 | — |
| 2022-06-24 | 22.51 | $0.14 | — |
| 2022-06-23 | 22.51 | $0.14 | — |
| 2022-06-22 | 22.51 | $0.14 | — |
| 2022-06-21 | 22.51 | $0.14 | — |
| 2022-06-17 | 22.51 | $0.14 | — |
| 2022-06-16 | 22.51 | $0.14 | — |
| 2022-06-15 | 22.51 | $0.14 | — |
| 2022-06-14 | 22.51 | $0.14 | — |
| 2022-06-13 | 22.51 | $0.14 | — |
| 2022-06-10 | 22.51 | $0.14 | — |
| 2022-06-09 | 22.51 | $0.14 | — |
| 2022-06-08 | 22.51 | $0.14 | — |
| 2022-06-07 | 22.51 | $0.14 | — |
| 2022-06-06 | 22.51 | $0.14 | — |
| 2022-06-03 | 22.51 | $0.14 | — |
| 2022-06-02 | 22.51 | $0.14 | — |
| 2022-06-01 | 22.51 | $0.14 | — |
| 2022-05-31 | 22.51 | $0.14 | — |
| 2022-05-27 | 22.51 | $0.14 | — |
| 2022-05-26 | 22.51 | $0.14 | — |
| 2022-05-25 | 22.51 | $0.14 | — |
| 2022-05-24 | 22.51 | $0.14 | — |
| 2022-05-23 | 22.51 | $0.14 | — |
| 2022-05-20 | 22.51 | $0.14 | — |
| 2022-05-19 | 22.51 | $0.14 | — |
| 2022-05-18 | 22.51 | $0.14 | — |
| 2022-05-17 | 22.51 | $0.14 | — |
| 2022-05-16 | 22.51 | $0.14 | — |
| 2022-05-13 | 22.51 | $0.14 | — |
| 2022-05-12 | 22.51 | $0.14 | — |
| 2022-05-11 | 22.51 | $0.14 | — |
| 2022-05-10 | 22.51 | $0.14 | — |
| 2022-05-09 | 22.51 | $0.14 | — |
| 2022-05-06 | 22.51 | $0.14 | — |
| 2022-05-05 | 22.51 | $0.14 | — |
| 2022-05-04 | 22.51 | $0.14 | — |
| 2022-05-03 | 22.51 | $0.14 | — |
| 2022-05-02 | 22.51 | $0.14 | — |
| 2022-04-29 | 22.51 | $0.14 | — |
| 2022-04-28 | 22.51 | $0.14 | — |
| 2022-04-27 | 22.51 | $0.14 | — |
| 2022-04-26 | 22.51 | $0.14 | — |
| 2022-04-25 | 22.51 | $0.14 | — |
| 2022-04-22 | 22.51 | $0.14 | — |
| 2022-04-21 | 22.51 | $0.14 | — |
| 2022-04-20 | 22.51 | $0.14 | — |
| 2022-04-19 | 22.51 | $0.14 | — |
| 2022-04-18 | 22.51 | $0.14 | 300 |
| 2022-04-14 | 48.30 | $0.16 | — |
| 2022-04-13 | 48.30 | $0.16 | — |
| 2022-04-12 | 48.30 | $0.16 | — |
| 2022-04-11 | 48.30 | $0.16 | — |
| 2022-04-08 | 48.30 | $0.16 | — |
| 2022-04-07 | 48.30 | $0.16 | — |
| 2022-04-06 | 48.30 | $0.16 | — |
| 2022-04-05 | 48.30 | $0.16 | — |
| 2022-04-04 | 48.30 | $0.16 | — |
| 2022-04-01 | 48.30 | $0.16 | — |
| 2022-03-31 | 48.30 | $0.16 | — |
| 2022-03-30 | 48.30 | $0.16 | — |
| 2022-03-29 | 48.30 | $0.16 | — |
| 2022-03-28 | 48.30 | $0.16 | — |
| 2022-03-25 | 48.30 | $0.16 | — |
| 2022-03-24 | 48.30 | $0.16 | — |
| 2022-03-23 | 48.30 | $0.16 | — |
| 2022-03-22 | 48.30 | $0.16 | — |
| 2022-03-21 | 48.30 | $0.16 | 2000 |
| 2022-03-18 | 8.91 | $0.14 | — |
| 2022-03-17 | 8.91 | $0.14 | — |
| 2022-03-16 | 8.91 | $0.14 | — |
| 2022-03-15 | 8.91 | $0.14 | — |
| 2022-03-14 | 8.91 | $0.14 | — |
| 2022-03-11 | 8.91 | $0.14 | — |
| 2022-03-10 | 10.36 | $0.15 | 820 |
| 2022-03-09 | 45.70 | $0.17 | — |
| 2022-03-08 | 45.70 | $0.17 | — |
| 2022-03-07 | 45.70 | $0.17 | — |
| 2022-03-04 | 45.70 | $0.17 | — |
| 2022-03-03 | 45.70 | $0.17 | — |
| 2022-03-02 | 45.70 | $0.17 | — |
| 2022-03-01 | 45.70 | $0.17 | — |
| 2022-02-28 | 45.70 | $0.17 | — |
| 2022-02-25 | 45.70 | $0.17 | — |
| 2022-02-24 | 45.70 | $0.17 | — |
| 2022-02-23 | 45.70 | $0.17 | — |
| 2022-02-22 | 45.70 | $0.17 | — |
| 2022-02-18 | 45.70 | $0.17 | — |
| 2022-02-17 | 45.70 | $0.17 | — |
| 2022-02-16 | 45.70 | $0.17 | — |
| 2022-02-15 | 45.70 | $0.17 | — |
| 2022-02-14 | 45.70 | $0.17 | — |
| 2022-02-11 | 45.70 | $0.17 | — |
| 2022-02-10 | 45.70 | $0.17 | — |
| 2022-02-09 | 45.70 | $0.17 | — |
| 2022-02-08 | 45.70 | $0.17 | — |
| 2022-02-07 | 45.70 | $0.17 | — |
| 2022-02-04 | 45.70 | $0.17 | — |
| 2022-02-03 | 45.70 | $0.17 | — |
| 2022-02-02 | 45.70 | $0.17 | — |
| 2022-02-01 | 45.70 | $0.17 | — |
| 2022-01-31 | 45.70 | $0.17 | — |
| 2022-01-28 | 45.70 | $0.17 | — |
| 2022-01-27 | 45.70 | $0.17 | — |
| 2022-01-26 | 45.70 | $0.17 | — |
| 2022-01-25 | 45.70 | $0.17 | — |
| 2022-01-24 | 45.70 | $0.17 | — |
| 2022-01-21 | 45.70 | $0.17 | — |
| 2022-01-20 | 45.70 | $0.17 | — |
| 2022-01-19 | 45.70 | $0.17 | — |
| 2022-01-18 | 45.70 | $0.17 | — |
| 2022-01-14 | 45.70 | $0.17 | — |
| 2022-01-13 | 45.70 | $0.17 | — |
| 2022-01-12 | 45.70 | $0.17 | — |
| 2022-01-11 | 45.70 | $0.17 | — |
| 2022-01-10 | 45.70 | $0.17 | 5000 |
| 2022-01-07 | 91.41 | $0.20 | — |
| 2022-01-06 | 91.41 | $0.20 | 5000 |
| 2022-01-05 | 78.44 | $0.18 | — |
| 2022-01-04 | 78.44 | $0.18 | — |
| 2022-01-03 | 78.44 | $0.18 | — |
| 2021-12-31 | 78.44 | $0.18 | — |
| 2021-12-30 | 78.44 | $0.18 | — |
| 2021-12-29 | 78.44 | $0.18 | — |
| 2021-12-28 | 78.44 | $0.18 | — |
| 2021-12-27 | 78.44 | $0.18 | — |
| 2021-12-23 | 78.44 | $0.18 | — |
| 2021-12-22 | 78.44 | $0.18 | — |
| 2021-12-21 | 78.44 | $0.18 | — |
| 2021-12-20 | 78.44 | $0.18 | — |
| 2021-12-17 | 78.44 | $0.18 | — |
| 2021-12-16 | 78.44 | $0.18 | 200 |
| 2021-12-15 | 65.85 | $0.17 | — |
| 2021-12-14 | 76.45 | $0.17 | 2000 |
| 2021-12-13 | 0.00 | $0.16 | — |
| 2021-12-10 | 0.00 | $0.16 | — |
| 2021-12-09 | 0.00 | $0.16 | — |
| 2021-12-08 | 0.00 | $0.16 | — |
| 2021-12-07 | 0.00 | $0.16 | — |
| 2021-12-06 | 0.00 | $0.16 | — |
| 2021-12-03 | 0.00 | $0.16 | — |
| 2021-12-02 | 0.00 | $0.16 | — |
| 2021-12-01 | 0.00 | $0.16 | — |
| 2021-11-30 | 0.00 | $0.16 | — |
| 2021-11-29 | 0.00 | $0.16 | — |
| 2021-11-26 | 0.00 | $0.16 | — |
| 2021-11-24 | 0.00 | $0.16 | — |
| 2021-11-23 | 0.00 | $0.16 | — |
| 2021-11-22 | 0.00 | $0.16 | — |
| 2021-11-19 | 0.00 | $0.16 | — |
| 2021-11-18 | 0.00 | $0.16 | — |
| 2021-11-17 | 0.00 | $0.16 | — |
| 2021-11-16 | 0.00 | $0.16 | — |
| 2021-11-15 | 0.00 | $0.16 | — |
| 2021-11-12 | 0.00 | $0.16 | — |
| 2021-11-11 | 0.00 | $0.16 | — |
| 2021-11-10 | 0.00 | $0.16 | — |
| 2021-11-09 | 0.00 | $0.16 | — |
| 2021-11-08 | 0.00 | $0.16 | — |
| 2021-11-05 | 0.00 | $0.16 | — |
| 2021-11-04 | 0.00 | $0.16 | — |
| 2021-11-03 | 0.00 | $0.16 | 2000 |
| 2021-11-02 | 0.00 | $0.17 | — |
| 2021-11-01 | 0.00 | $0.17 | — |
| 2021-10-29 | 0.00 | $0.17 | — |
| 2021-10-28 | 0.00 | $0.17 | — |
| 2021-10-27 | 0.00 | $0.17 | — |
| 2021-10-26 | 0.00 | $0.17 | — |
| 2021-10-25 | 0.00 | $0.17 | — |
| 2021-10-22 | 0.00 | $0.17 | — |
| 2021-10-21 | 0.00 | $0.17 | — |
| 2021-10-20 | 0.00 | $0.17 | 300 |
| 2021-10-19 | 0.00 | $0.18 | — |
| 2021-10-18 | 0.00 | $0.18 | — |
| 2021-10-15 | 0.00 | $0.18 | — |
| 2021-10-14 | 0.00 | $0.18 | — |
| 2021-10-13 | 0.00 | $0.18 | — |
| 2021-10-12 | 0.00 | $0.18 | — |
| 2021-10-11 | 0.00 | $0.18 | — |
| 2021-10-08 | 0.00 | $0.18 | — |
| 2021-10-07 | 0.00 | $0.18 | — |
| 2021-10-06 | 0.00 | $0.18 | — |
| 2021-10-05 | 0.00 | $0.18 | — |
| 2021-10-04 | 0.00 | $0.18 | — |
| 2021-10-01 | 0.00 | $0.18 | — |
| 2021-09-30 | 0.00 | $0.18 | — |
| 2021-09-29 | 0.00 | $0.18 | — |
| 2021-09-28 | 0.00 | $0.18 | — |
| 2021-09-27 | 0.00 | $0.18 | — |
| 2021-09-24 | 0.00 | $0.18 | — |
| 2021-09-23 | 0.00 | $0.18 | — |
| 2021-09-22 | 0.00 | $0.18 | — |
| 2021-09-21 | 0.00 | $0.18 | — |
| 2021-09-20 | 0.00 | $0.18 | — |
| 2021-09-17 | 0.00 | $0.18 | — |
| 2021-09-16 | 0.00 | $0.18 | — |
| 2021-09-15 | 0.00 | $0.18 | — |
| 2021-09-14 | 0.00 | $0.18 | — |
| 2021-09-13 | 0.00 | $0.18 | — |
| 2021-09-10 | 0.00 | $0.18 | — |
| 2021-09-09 | 0.00 | $0.18 | — |
| 2021-09-08 | 0.00 | $0.18 | — |
| 2021-09-07 | 0.00 | $0.18 | — |
| 2021-09-03 | 0.00 | $0.18 | — |
| 2021-09-02 | 0.00 | $0.18 | — |
| 2021-09-01 | 0.00 | $0.18 | — |
| 2021-08-31 | 0.00 | $0.18 | — |
| 2021-08-30 | 0.00 | $0.18 | — |
| 2021-08-27 | 0.00 | $0.18 | — |
| 2021-08-26 | 0.00 | $0.18 | — |
| 2021-08-25 | 0.00 | $0.18 | — |
| 2021-08-24 | 0.00 | $0.18 | — |
| 2021-08-23 | 0.00 | $0.18 | — |
| 2021-08-20 | 0.00 | $0.18 | — |
| 2021-08-19 | 0.00 | $0.18 | — |
| 2021-08-18 | 0.00 | $0.18 | — |
| 2021-08-17 | 0.00 | $0.18 | — |
| 2021-08-16 | 0.00 | $0.18 | — |
| 2021-08-13 | 0.00 | $0.18 | — |
| 2021-08-12 | 0.00 | $0.18 | — |
| 2021-08-11 | 0.00 | $0.18 | — |
| 2021-08-10 | 0.00 | $0.18 | — |
| 2021-08-09 | 0.00 | $0.18 | — |
| 2021-08-06 | 0.00 | $0.18 | — |
| 2021-08-05 | 0.00 | $0.18 | — |
| 2021-08-04 | 0.00 | $0.18 | — |
| 2021-08-03 | 0.00 | $0.18 | — |
| 2021-08-02 | 0.00 | $0.18 | — |
| 2021-07-30 | 0.00 | $0.18 | — |
| 2021-07-29 | 0.00 | $0.18 | — |
| 2021-07-28 | 0.00 | $0.18 | — |
| 2021-07-27 | 0.00 | $0.18 | — |
| 2021-07-26 | 0.00 | $0.18 | — |
| 2021-07-23 | 0.00 | $0.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.09
2026-07-14
Close Price
$0.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -90.09 | $0.09 | — |
| 2026-07-13 | -90.09 | $0.09 | — |
| 2026-07-10 | -90.09 | $0.09 | — |
| 2026-07-09 | -90.09 | $0.09 | — |
| 2026-07-08 | -90.09 | $0.09 | — |
| 2026-07-07 | -90.09 | $0.09 | — |
| 2026-07-06 | -90.09 | $0.09 | — |
| 2026-07-02 | -100.00 | $0.09 | 1619 |
| 2026-04-09 | 0.00 | $0.12 | — |
| 2026-04-08 | 0.00 | $0.12 | — |
| 2026-04-07 | 0.00 | $0.12 | — |
| 2026-04-06 | 0.00 | $0.12 | — |
| 2026-04-02 | 0.00 | $0.12 | — |
| 2026-04-01 | 0.00 | $0.12 | — |
| 2026-03-31 | 0.00 | $0.12 | 600 |
| 2026-03-30 | 0.00 | $0.12 | 600 |
| 2026-03-27 | 0.00 | $0.12 | — |
| 2026-03-26 | 0.00 | $0.12 | 600 |
| 2026-03-25 | 0.00 | $0.12 | — |
| 2026-03-24 | 0.00 | $0.12 | — |
| 2026-03-23 | 0.00 | $0.12 | — |
| 2026-03-20 | 0.00 | $0.12 | — |
| 2026-03-19 | 0.00 | $0.12 | — |
| 2026-03-18 | 0.00 | $0.12 | 600 |
| 2026-03-17 | 0.00 | $0.12 | — |
| 2026-03-16 | 0.00 | $0.12 | — |
| 2026-03-13 | 0.00 | $0.12 | 600 |
| 2026-03-12 | -100.00 | $0.12 | 600 |
| 2026-01-21 | 0.00 | $0.12 | 1000 |
| 2026-01-20 | -97.28 | $0.12 | 1000 |
| 2026-01-16 | -97.28 | $0.12 | 1000 |
| 2026-01-15 | -97.28 | $0.12 | 1000 |
| 2026-01-14 | -97.28 | $0.12 | 1000 |
| 2026-01-13 | -97.28 | $0.12 | 1000 |
| 2026-01-12 | -97.28 | $0.12 | 1000 |
| 2026-01-09 | -97.28 | $0.12 | 1000 |
| 2026-01-08 | -97.28 | $0.12 | 1000 |
| 2026-01-07 | -97.28 | $0.12 | 1000 |
| 2026-01-06 | -97.28 | $0.12 | — |
| 2026-01-05 | -97.28 | $0.12 | 1000 |
| 2026-01-02 | -97.28 | $0.12 | 1000 |
| 2025-12-31 | -97.28 | $0.12 | 1000 |
| 2025-12-30 | -97.28 | $0.12 | 1000 |
| 2025-12-29 | -97.28 | $0.12 | 1000 |
| 2025-12-26 | -97.28 | $0.12 | 1000 |
| 2025-12-24 | -97.28 | $0.12 | — |
| 2025-12-23 | -97.28 | $0.12 | 1000 |
| 2025-12-22 | -100.00 | $0.12 | 8600 |
| 2025-10-13 | 0.00 | $0.14 | — |
| 2025-10-10 | 0.00 | $0.14 | — |
| 2025-10-09 | 0.00 | $0.14 | — |
| 2025-10-08 | 0.00 | $0.14 | — |
| 2025-10-07 | 0.00 | $0.14 | — |
| 2025-10-06 | 0.00 | $0.14 | — |
| 2025-10-03 | 0.00 | $0.14 | — |
| 2025-10-02 | 0.00 | $0.14 | — |
| 2025-10-01 | 0.00 | $0.14 | — |
| 2025-09-30 | 0.00 | $0.14 | — |
| 2025-09-29 | 0.00 | $0.14 | 1000 |
| 2025-09-26 | 0.00 | $0.14 | — |
| 2025-09-25 | 0.00 | $0.14 | — |
| 2025-09-24 | 0.00 | $0.14 | — |
| 2025-09-23 | 0.00 | $0.14 | — |
| 2025-09-22 | 0.00 | $0.14 | 1000 |
| 2025-09-19 | 0.00 | $0.14 | — |
| 2025-09-18 | 0.00 | $0.14 | — |
| 2025-09-17 | 0.00 | $0.14 | 43134 |
| 2025-03-26 | -100.00 | $0.08 | — |
| 2025-03-25 | -31.93 | $0.08 | — |
| 2025-03-24 | -31.93 | $0.08 | — |
| 2025-03-21 | -31.93 | $0.08 | — |
| 2025-03-20 | -31.93 | $0.08 | — |
| 2025-03-19 | -31.93 | $0.08 | — |
| 2025-03-18 | -31.93 | $0.08 | — |
| 2025-03-17 | -31.93 | $0.08 | — |
| 2025-03-14 | -31.93 | $0.08 | — |
| 2025-03-13 | -31.93 | $0.08 | — |
| 2025-03-12 | -31.93 | $0.08 | — |
| 2025-03-11 | -31.93 | $0.08 | — |
| 2025-03-10 | -31.93 | $0.08 | — |
| 2025-03-07 | -31.93 | $0.08 | — |
| 2025-03-06 | -31.93 | $0.08 | — |
| 2025-03-05 | -31.93 | $0.08 | — |
| 2025-03-04 | -31.93 | $0.08 | — |
| 2025-03-03 | -31.93 | $0.08 | — |
| 2025-02-28 | -31.93 | $0.08 | — |
| 2025-02-27 | 0.00 | $0.08 | 200 |
| 2025-02-04 | -100.00 | $0.07 | — |
| 2025-02-03 | -100.00 | $0.07 | — |
| 2025-01-31 | -100.00 | $0.07 | — |
| 2025-01-30 | -100.00 | $0.07 | — |
| 2025-01-29 | -100.00 | $0.07 | — |
| 2025-01-28 | -100.00 | $0.07 | — |
| 2025-01-27 | -100.00 | $0.07 | — |
| 2025-01-24 | -100.00 | $0.07 | — |
| 2025-01-23 | -100.00 | $0.07 | — |
| 2025-01-22 | -100.00 | $0.07 | — |
| 2025-01-21 | -100.00 | $0.07 | — |
| 2025-01-17 | -100.00 | $0.07 | — |
| 2025-01-16 | -100.00 | $0.07 | — |
| 2025-01-15 | -100.00 | $0.07 | — |
| 2025-01-14 | -100.00 | $0.07 | — |
| 2025-01-13 | -100.00 | $0.07 | — |
| 2025-01-10 | -100.00 | $0.07 | — |
| 2025-01-08 | -100.00 | $0.07 | — |
| 2025-01-07 | -100.00 | $0.07 | — |
| 2025-01-06 | -100.00 | $0.07 | 2000 |
| 2024-09-09 | -100.00 | $0.10 | — |
| 2024-09-06 | -100.00 | $0.10 | — |
| 2024-09-05 | -100.00 | $0.10 | — |
| 2024-09-04 | -100.00 | $0.10 | — |
| 2024-09-03 | -100.00 | $0.10 | — |
| 2024-08-30 | -100.00 | $0.10 | — |
| 2024-08-29 | -100.00 | $0.10 | — |
| 2024-08-28 | -100.00 | $0.10 | — |
| 2024-08-27 | -100.00 | $0.10 | — |
| 2024-08-26 | -100.00 | $0.10 | — |
| 2024-08-23 | -100.00 | $0.10 | — |
| 2024-08-22 | -100.00 | $0.10 | — |
| 2024-08-21 | -100.00 | $0.10 | — |
| 2024-08-20 | -100.00 | $0.10 | — |
| 2024-08-19 | -100.00 | $0.10 | — |
| 2024-08-16 | -100.00 | $0.10 | — |
| 2024-08-15 | -100.00 | $0.10 | — |
| 2024-08-14 | -100.00 | $0.10 | — |
| 2024-08-13 | -100.00 | $0.10 | — |
| 2024-08-12 | -100.00 | $0.10 | 200 |
| 2024-08-08 | 0.00 | $0.12 | — |
| 2024-08-07 | -76.92 | $0.12 | — |
| 2024-08-06 | -76.92 | $0.12 | — |
| 2024-08-05 | -76.92 | $0.12 | — |
| 2024-08-02 | -76.92 | $0.12 | — |
| 2024-08-01 | -76.92 | $0.12 | — |
| 2024-07-31 | -76.92 | $0.12 | — |
| 2024-07-30 | -76.92 | $0.12 | — |
| 2024-07-29 | -76.92 | $0.12 | — |
| 2024-07-26 | -76.92 | $0.12 | — |
| 2024-07-25 | -76.92 | $0.12 | — |
| 2024-07-24 | -76.92 | $0.12 | — |
| 2024-07-23 | -76.92 | $0.12 | — |
| 2024-07-22 | -76.92 | $0.12 | — |
| 2024-07-19 | -76.92 | $0.12 | — |
| 2024-07-18 | -76.92 | $0.12 | — |
| 2024-07-17 | -76.92 | $0.12 | — |
| 2024-07-16 | -76.92 | $0.12 | — |
| 2024-07-15 | -76.92 | $0.12 | — |
| 2024-07-12 | -100.00 | $0.12 | 320 |
| 2024-07-11 | 0.00 | $0.13 | — |
| 2024-07-10 | 0.00 | $0.13 | — |
| 2024-07-09 | 0.00 | $0.13 | — |
| 2024-07-08 | 0.00 | $0.13 | — |
| 2024-07-05 | 0.00 | $0.13 | — |
| 2024-07-03 | 0.00 | $0.13 | 2000 |
| 2024-06-20 | -100.00 | $0.12 | — |
| 2024-06-18 | -100.00 | $0.12 | — |
| 2024-06-17 | -100.00 | $0.12 | — |
| 2024-06-14 | -100.00 | $0.12 | — |
| 2024-06-13 | -100.00 | $0.12 | — |
| 2024-06-12 | -100.00 | $0.12 | — |
| 2024-06-11 | -100.00 | $0.12 | — |
| 2024-06-10 | -100.00 | $0.12 | — |
| 2024-06-07 | -100.00 | $0.12 | — |
| 2024-06-06 | -100.00 | $0.12 | — |
| 2024-06-05 | -100.00 | $0.12 | — |
| 2024-06-04 | -100.00 | $0.12 | — |
| 2024-06-03 | -100.00 | $0.12 | — |
| 2024-05-31 | -100.00 | $0.12 | — |
| 2024-05-30 | -100.00 | $0.12 | — |
| 2024-05-29 | -100.00 | $0.12 | — |
| 2024-05-28 | -100.00 | $0.12 | — |
| 2024-05-24 | -100.00 | $0.12 | — |
| 2024-05-23 | -100.00 | $0.12 | — |
| 2024-05-22 | -100.00 | $0.12 | 700 |
| 2024-03-19 | 0.00 | $0.15 | — |
| 2024-03-18 | 0.00 | $0.15 | — |
| 2024-03-15 | 0.00 | $0.15 | — |
| 2024-03-14 | 0.00 | $0.15 | — |
| 2024-03-13 | 0.00 | $0.15 | — |
| 2024-03-12 | 0.00 | $0.15 | — |
| 2024-03-11 | 0.00 | $0.15 | — |
| 2024-03-08 | 0.00 | $0.15 | — |
| 2024-03-07 | 0.00 | $0.15 | — |
| 2024-03-06 | 0.00 | $0.15 | — |
| 2024-03-05 | 0.00 | $0.15 | — |
| 2024-03-04 | 0.00 | $0.15 | — |
| 2024-03-01 | 0.00 | $0.15 | — |
| 2024-02-29 | 0.00 | $0.15 | — |
| 2024-02-28 | 0.00 | $0.15 | — |
| 2024-02-27 | 0.00 | $0.15 | — |
| 2024-02-26 | 0.00 | $0.15 | — |
| 2024-02-23 | 0.00 | $0.15 | — |
| 2024-02-22 | 0.00 | $0.15 | — |
| 2024-02-21 | 0.00 | $0.15 | 200 |
| 2023-09-13 | -100.00 | $0.14 | — |
| 2023-09-12 | -100.00 | $0.14 | — |
| 2023-09-11 | -100.00 | $0.14 | — |
| 2023-09-08 | -100.00 | $0.14 | — |
| 2023-09-07 | -100.00 | $0.14 | — |
| 2023-09-06 | -100.00 | $0.14 | — |
| 2023-09-05 | -100.00 | $0.14 | — |
| 2023-09-01 | -100.00 | $0.14 | — |
| 2023-08-31 | -100.00 | $0.14 | — |
| 2023-08-30 | -100.00 | $0.14 | — |
| 2023-08-29 | -100.00 | $0.14 | — |
| 2023-08-28 | -100.00 | $0.14 | — |
| 2023-08-25 | -100.00 | $0.14 | — |
| 2023-08-24 | -100.00 | $0.14 | — |
| 2023-08-23 | -100.00 | $0.14 | — |
| 2023-08-22 | -100.00 | $0.14 | — |
| 2023-08-21 | -100.00 | $0.14 | — |
| 2023-08-18 | -100.00 | $0.14 | — |
| 2023-08-17 | -100.00 | $0.14 | — |
| 2023-08-16 | -100.00 | $0.14 | 1000 |
| 2023-06-30 | 0.00 | $0.17 | — |
| 2023-06-29 | 0.00 | $0.17 | — |
| 2023-06-28 | 0.00 | $0.17 | — |
| 2023-06-27 | 0.00 | $0.17 | — |
| 2023-06-26 | 0.00 | $0.17 | — |
| 2023-06-23 | 0.00 | $0.17 | — |
| 2023-06-22 | 0.00 | $0.17 | — |
| 2023-06-21 | 0.00 | $0.17 | — |
| 2023-06-20 | 0.00 | $0.17 | — |
| 2023-06-16 | 0.00 | $0.17 | — |
| 2023-06-15 | 0.00 | $0.17 | — |
| 2023-06-14 | 0.00 | $0.17 | — |
| 2023-06-13 | 0.00 | $0.17 | — |
| 2023-06-12 | 0.00 | $0.17 | — |
| 2023-06-09 | 0.00 | $0.17 | — |
| 2023-06-08 | 0.00 | $0.17 | — |
| 2023-06-07 | 0.00 | $0.17 | — |
| 2023-06-06 | 0.00 | $0.17 | — |
| 2023-06-05 | 0.00 | $0.17 | — |
| 2023-06-02 | 0.00 | $0.17 | 300 |
| 2023-05-16 | -100.00 | $0.13 | — |
| 2023-05-15 | -100.00 | $0.13 | — |
| 2023-05-12 | -100.00 | $0.13 | — |
| 2023-05-11 | -100.00 | $0.13 | — |
| 2023-05-10 | -100.00 | $0.13 | — |
| 2023-05-09 | -100.00 | $0.13 | — |
| 2023-05-08 | -100.00 | $0.13 | — |
| 2023-05-05 | -100.00 | $0.13 | — |
| 2023-05-04 | -100.00 | $0.13 | — |
| 2023-05-03 | -100.00 | $0.13 | — |
| 2023-05-02 | -100.00 | $0.13 | — |
| 2023-05-01 | -100.00 | $0.13 | — |
| 2023-04-28 | -100.00 | $0.13 | — |
| 2023-04-27 | -100.00 | $0.13 | — |
| 2023-04-26 | -100.00 | $0.13 | — |
| 2023-04-25 | -100.00 | $0.13 | — |
| 2023-04-24 | -100.00 | $0.13 | — |
| 2023-04-21 | -100.00 | $0.13 | — |
| 2023-04-20 | -100.00 | $0.13 | 820 |
| 2023-04-19 | 0.00 | $0.17 | — |
| 2023-04-18 | 0.00 | $0.17 | — |
| 2023-04-17 | 0.00 | $0.17 | — |
| 2023-04-14 | 0.00 | $0.17 | 500 |
| 2023-02-08 | 0.00 | $0.14 | — |
| 2023-02-07 | 0.00 | $0.14 | — |
| 2023-02-06 | 0.00 | $0.14 | — |
| 2023-02-03 | 0.00 | $0.14 | — |
| 2023-02-02 | 0.00 | $0.14 | — |
| 2023-02-01 | 0.00 | $0.14 | — |
| 2023-01-31 | 0.00 | $0.14 | — |
| 2023-01-30 | 0.00 | $0.14 | — |
| 2023-01-27 | 0.00 | $0.14 | — |
| 2023-01-26 | 0.00 | $0.14 | — |
| 2023-01-25 | 0.00 | $0.14 | — |
| 2023-01-24 | 0.00 | $0.14 | — |
| 2023-01-23 | 0.00 | $0.14 | — |
| 2023-01-20 | 0.00 | $0.14 | — |
| 2023-01-19 | 0.00 | $0.14 | — |
| 2023-01-18 | 0.00 | $0.14 | — |
| 2023-01-17 | 0.00 | $0.14 | — |
| 2023-01-13 | 0.00 | $0.14 | — |
| 2023-01-12 | 0.00 | $0.14 | — |
| 2023-01-11 | -100.00 | $0.14 | 120 |
| 2022-05-13 | -100.00 | $0.14 | — |
| 2022-05-12 | -100.00 | $0.14 | — |
| 2022-05-11 | -100.00 | $0.14 | — |
| 2022-05-10 | -100.00 | $0.14 | — |
| 2022-05-09 | -100.00 | $0.14 | — |
| 2022-05-06 | -100.00 | $0.14 | — |
| 2022-05-05 | -100.00 | $0.14 | — |
| 2022-05-04 | -100.00 | $0.14 | — |
| 2022-05-03 | -100.00 | $0.14 | — |
| 2022-05-02 | -100.00 | $0.14 | — |
| 2022-04-29 | -100.00 | $0.14 | — |
| 2022-04-28 | -100.00 | $0.14 | — |
| 2022-04-27 | -100.00 | $0.14 | — |
| 2022-04-26 | -100.00 | $0.14 | — |
| 2022-04-25 | -100.00 | $0.14 | — |
| 2022-04-22 | -100.00 | $0.14 | — |
| 2022-04-21 | -100.00 | $0.14 | — |
| 2022-04-20 | -100.00 | $0.14 | — |
| 2022-04-19 | -100.00 | $0.14 | — |
| 2022-04-18 | -100.00 | $0.14 | 300 |
| 2022-04-14 | 0.00 | $0.16 | — |
| 2022-04-13 | 0.00 | $0.16 | — |
| 2022-04-12 | 0.00 | $0.16 | — |
| 2022-04-11 | 0.00 | $0.16 | — |
| 2022-04-08 | 0.00 | $0.16 | — |
| 2022-04-07 | 0.00 | $0.16 | — |
| 2022-04-06 | 0.00 | $0.16 | — |
| 2022-04-05 | -33.33 | $0.16 | — |
| 2022-04-04 | -33.33 | $0.16 | — |
| 2022-04-01 | -33.33 | $0.16 | — |
| 2022-03-31 | -33.33 | $0.16 | — |
| 2022-03-30 | -33.33 | $0.16 | — |
| 2022-03-29 | -33.33 | $0.16 | — |
| 2022-03-28 | -33.33 | $0.16 | — |
| 2022-03-25 | -33.33 | $0.16 | — |
| 2022-03-24 | -33.33 | $0.16 | — |
| 2022-03-23 | -33.33 | $0.16 | — |
| 2022-03-22 | -33.33 | $0.16 | — |
| 2022-03-21 | -33.33 | $0.16 | 2000 |
| 2022-03-18 | -100.00 | $0.14 | — |
| 2022-03-17 | -100.00 | $0.14 | — |
| 2022-03-16 | -100.00 | $0.14 | — |
| 2022-03-15 | -100.00 | $0.14 | — |
| 2022-03-14 | -100.00 | $0.14 | — |
| 2022-03-11 | -100.00 | $0.14 | — |
| 2022-03-10 | -100.00 | $0.15 | 820 |
| 2022-02-04 | -100.00 | $0.17 | — |
| 2022-02-03 | -100.00 | $0.17 | — |
| 2022-02-02 | -100.00 | $0.17 | — |
| 2022-02-01 | -100.00 | $0.17 | — |
| 2022-01-31 | -100.00 | $0.17 | — |
| 2022-01-28 | -100.00 | $0.17 | — |
| 2022-01-27 | -100.00 | $0.17 | — |
| 2022-01-26 | -100.00 | $0.17 | — |
| 2022-01-25 | -100.00 | $0.17 | — |
| 2022-01-24 | -100.00 | $0.17 | — |
| 2022-01-21 | -100.00 | $0.17 | — |
| 2022-01-20 | -100.00 | $0.17 | — |
| 2022-01-19 | -100.00 | $0.17 | — |
| 2022-01-18 | -100.00 | $0.17 | — |
| 2022-01-14 | -100.00 | $0.17 | — |
| 2022-01-13 | -100.00 | $0.17 | — |
| 2022-01-12 | -100.00 | $0.17 | — |
| 2022-01-11 | -100.00 | $0.17 | — |
| 2022-01-10 | -75.00 | $0.17 | 5000 |
| 2022-01-07 | 0.00 | $0.20 | — |
| 2022-01-06 | 0.00 | $0.20 | 5000 |
| 2022-01-05 | 0.00 | $0.18 | — |
| 2022-01-04 | 0.00 | $0.18 | — |
| 2022-01-03 | 0.00 | $0.18 | — |
| 2021-12-31 | 0.00 | $0.18 | — |
| 2021-12-30 | 0.00 | $0.18 | — |
| 2021-12-29 | 0.00 | $0.18 | — |
| 2021-12-28 | 0.00 | $0.18 | — |
| 2021-12-27 | 0.00 | $0.18 | — |
| 2021-12-23 | 0.00 | $0.18 | — |
| 2021-12-22 | 0.00 | $0.18 | — |
| 2021-12-21 | 0.00 | $0.18 | — |
| 2021-12-20 | 0.00 | $0.18 | — |
| 2021-12-17 | 0.00 | $0.18 | — |
| 2021-12-16 | 0.00 | $0.18 | 200 |
| 2021-12-15 | -20.00 | $0.17 | — |
| 2021-12-14 | 0.00 | $0.17 | 2000 |
| 2021-12-01 | -100.00 | $0.16 | — |
| 2021-11-30 | -100.00 | $0.16 | — |
| 2021-11-29 | -100.00 | $0.16 | — |
| 2021-11-26 | -100.00 | $0.16 | — |
| 2021-11-24 | -100.00 | $0.16 | — |
| 2021-11-23 | -100.00 | $0.16 | — |
| 2021-11-22 | -100.00 | $0.16 | — |
| 2021-11-19 | -100.00 | $0.16 | — |
| 2021-11-18 | -100.00 | $0.16 | — |
| 2021-11-17 | -100.00 | $0.16 | — |
| 2021-11-16 | -100.00 | $0.16 | — |
| 2021-11-15 | -100.00 | $0.16 | — |
| 2021-11-12 | -100.00 | $0.16 | — |
| 2021-11-11 | -100.00 | $0.16 | — |
| 2021-11-10 | -100.00 | $0.16 | — |
| 2021-11-09 | -100.00 | $0.16 | — |
| 2021-11-08 | -100.00 | $0.16 | — |
| 2021-11-05 | -100.00 | $0.16 | — |
| 2021-11-04 | -100.00 | $0.16 | — |
| 2021-11-03 | -100.00 | $0.16 | 2000 |
| 2021-11-02 | -100.00 | $0.17 | — |
| 2021-11-01 | -100.00 | $0.17 | — |
| 2021-10-29 | -100.00 | $0.17 | — |
| 2021-10-28 | -100.00 | $0.17 | — |
| 2021-10-27 | -100.00 | $0.17 | — |
| 2021-10-26 | -100.00 | $0.17 | — |
| 2021-10-25 | -100.00 | $0.17 | — |
| 2021-10-22 | -100.00 | $0.17 | — |
| 2021-10-21 | -100.00 | $0.17 | — |
| 2021-10-20 | -100.00 | $0.17 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.21
2026-07-14
Close Price
$0.09
Average Directional Index - Detailed Analysis
Minimum
4.70
Average
57.92
Maximum
98.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 38.21 | $0.09 | — |
| 2026-07-13 | 35.96 | $0.09 | — |
| 2026-07-10 | 33.60 | $0.09 | — |
| 2026-07-09 | 31.11 | $0.09 | — |
| 2026-07-08 | 28.49 | $0.09 | — |
| 2026-07-07 | 25.74 | $0.09 | — |
| 2026-07-06 | 22.84 | $0.09 | — |
| 2026-07-02 | 19.78 | $0.09 | 1619 |
| 2026-07-01 | 15.58 | $0.12 | — |
| 2026-06-30 | 15.65 | $0.12 | — |
| 2026-06-29 | 15.72 | $0.12 | — |
| 2026-06-26 | 15.80 | $0.12 | — |
| 2026-06-25 | 15.88 | $0.12 | — |
| 2026-06-24 | 15.97 | $0.12 | — |
| 2026-06-23 | 16.06 | $0.12 | — |
| 2026-06-22 | 16.15 | $0.12 | — |
| 2026-06-18 | 16.25 | $0.12 | — |
| 2026-06-17 | 16.36 | $0.12 | — |
| 2026-06-16 | 16.47 | $0.12 | — |
| 2026-06-15 | 16.59 | $0.12 | — |
| 2026-06-12 | 16.71 | $0.12 | — |
| 2026-06-11 | 16.84 | $0.12 | — |
| 2026-06-10 | 16.98 | $0.12 | — |
| 2026-06-09 | 17.12 | $0.12 | — |
| 2026-06-08 | 17.27 | $0.12 | — |
| 2026-06-05 | 17.43 | $0.12 | — |
| 2026-06-04 | 17.60 | $0.12 | — |
| 2026-06-03 | 17.78 | $0.12 | — |
| 2026-06-02 | 17.96 | $0.12 | — |
| 2026-06-01 | 18.16 | $0.12 | — |
| 2026-05-29 | 18.37 | $0.12 | — |
| 2026-05-28 | 18.58 | $0.12 | — |
| 2026-05-27 | 18.81 | $0.12 | — |
| 2026-05-26 | 19.05 | $0.12 | — |
| 2026-05-22 | 19.31 | $0.12 | — |
| 2026-05-21 | 19.57 | $0.12 | — |
| 2026-05-20 | 19.85 | $0.12 | — |
| 2026-05-19 | 20.15 | $0.12 | — |
| 2026-05-18 | 20.46 | $0.12 | — |
| 2026-05-15 | 20.79 | $0.12 | — |
| 2026-05-14 | 21.13 | $0.12 | — |
| 2026-05-13 | 21.49 | $0.12 | — |
| 2026-05-12 | 21.87 | $0.12 | — |
| 2026-05-11 | 22.27 | $0.12 | — |
| 2026-05-08 | 22.70 | $0.12 | — |
| 2026-05-07 | 23.14 | $0.12 | — |
| 2026-05-06 | 23.61 | $0.12 | — |
| 2026-05-05 | 24.10 | $0.12 | — |
| 2026-05-04 | 24.62 | $0.12 | — |
| 2026-05-01 | 25.17 | $0.12 | — |
| 2026-04-30 | 25.74 | $0.12 | — |
| 2026-04-29 | 26.35 | $0.12 | — |
| 2026-04-28 | 26.99 | $0.12 | — |
| 2026-04-27 | 27.66 | $0.12 | — |
| 2026-04-24 | 28.36 | $0.12 | — |
| 2026-04-23 | 29.11 | $0.12 | — |
| 2026-04-22 | 29.89 | $0.12 | — |
| 2026-04-21 | 30.71 | $0.12 | — |
| 2026-04-20 | 31.58 | $0.12 | 600 |
| 2026-04-17 | 32.49 | $0.12 | — |
| 2026-04-16 | 33.45 | $0.12 | 600 |
| 2026-04-15 | 34.46 | $0.12 | — |
| 2026-04-14 | 35.53 | $0.12 | — |
| 2026-04-13 | 36.65 | $0.12 | 600 |
| 2026-04-10 | 37.83 | $0.12 | 600 |
| 2026-04-09 | 39.07 | $0.12 | — |
| 2026-04-08 | 40.37 | $0.12 | — |
| 2026-04-07 | 41.75 | $0.12 | — |
| 2026-04-06 | 43.20 | $0.12 | — |
| 2026-04-02 | 44.72 | $0.12 | — |
| 2026-04-01 | 46.33 | $0.12 | — |
| 2026-03-31 | 48.01 | $0.12 | 600 |
| 2026-03-30 | 49.79 | $0.12 | 600 |
| 2026-03-27 | 51.66 | $0.12 | — |
| 2026-03-26 | 53.63 | $0.12 | 600 |
| 2026-03-25 | 55.70 | $0.12 | — |
| 2026-03-24 | 57.89 | $0.12 | — |
| 2026-03-23 | 60.18 | $0.12 | — |
| 2026-03-20 | 62.60 | $0.12 | — |
| 2026-03-19 | 65.15 | $0.12 | — |
| 2026-03-18 | 67.83 | $0.12 | 600 |
| 2026-03-17 | 70.65 | $0.12 | — |
| 2026-03-16 | 73.62 | $0.12 | — |
| 2026-03-13 | 76.74 | $0.12 | 600 |
| 2026-03-12 | 80.03 | $0.12 | 600 |
| 2026-03-11 | 79.38 | $0.12 | — |
| 2026-03-10 | 79.45 | $0.12 | — |
| 2026-03-09 | 79.51 | $0.12 | — |
| 2026-03-06 | 79.58 | $0.12 | — |
| 2026-03-05 | 79.66 | $0.12 | — |
| 2026-03-04 | 79.74 | $0.12 | — |
| 2026-03-03 | 79.82 | $0.12 | — |
| 2026-03-02 | 79.91 | $0.12 | — |
| 2026-02-27 | 80.00 | $0.12 | — |
| 2026-02-26 | 80.10 | $0.12 | — |
| 2026-02-25 | 80.20 | $0.12 | — |
| 2026-02-24 | 80.31 | $0.12 | — |
| 2026-02-23 | 80.42 | $0.12 | — |
| 2026-02-20 | 80.54 | $0.12 | — |
| 2026-02-19 | 80.66 | $0.12 | — |
| 2026-02-18 | 80.79 | $0.12 | — |
| 2026-02-17 | 80.93 | $0.12 | — |
| 2026-02-13 | 81.08 | $0.12 | — |
| 2026-02-12 | 81.23 | $0.12 | — |
| 2026-02-11 | 81.39 | $0.12 | — |
| 2026-02-10 | 81.56 | $0.12 | — |
| 2026-02-09 | 81.74 | $0.12 | — |
| 2026-02-06 | 81.93 | $0.12 | — |
| 2026-02-05 | 82.13 | $0.12 | 1000 |
| 2026-02-04 | 82.34 | $0.12 | 1000 |
| 2026-02-03 | 82.56 | $0.12 | 1000 |
| 2026-02-02 | 82.79 | $0.12 | — |
| 2026-01-30 | 83.03 | $0.12 | — |
| 2026-01-29 | 83.29 | $0.12 | 1000 |
| 2026-01-28 | 83.56 | $0.12 | 1000 |
| 2026-01-27 | 83.84 | $0.12 | 1000 |
| 2026-01-26 | 84.14 | $0.12 | 1000 |
| 2026-01-23 | 84.46 | $0.12 | 1000 |
| 2026-01-22 | 84.79 | $0.12 | 1000 |
| 2026-01-21 | 85.14 | $0.12 | 1000 |
| 2026-01-20 | 85.50 | $0.12 | 1000 |
| 2026-01-16 | 85.89 | $0.12 | 1000 |
| 2026-01-15 | 86.30 | $0.12 | 1000 |
| 2026-01-14 | 86.73 | $0.12 | 1000 |
| 2026-01-13 | 87.18 | $0.12 | 1000 |
| 2026-01-12 | 87.65 | $0.12 | 1000 |
| 2026-01-09 | 88.15 | $0.12 | 1000 |
| 2026-01-08 | 88.68 | $0.12 | 1000 |
| 2026-01-07 | 89.23 | $0.12 | 1000 |
| 2026-01-06 | 89.81 | $0.12 | — |
| 2026-01-05 | 90.43 | $0.12 | 1000 |
| 2026-01-02 | 91.07 | $0.12 | 1000 |
| 2025-12-31 | 91.75 | $0.12 | 1000 |
| 2025-12-30 | 92.47 | $0.12 | 1000 |
| 2025-12-29 | 93.22 | $0.12 | 1000 |
| 2025-12-26 | 94.01 | $0.12 | 1000 |
| 2025-12-24 | 94.85 | $0.12 | — |
| 2025-12-23 | 95.72 | $0.12 | 1000 |
| 2025-12-22 | 96.65 | $0.12 | 8600 |
| 2025-12-19 | 97.38 | $0.14 | 1000 |
| 2025-12-18 | 97.24 | $0.14 | 1000 |
| 2025-12-17 | 97.09 | $0.14 | 1000 |
| 2025-12-16 | 96.94 | $0.14 | 1000 |
| 2025-12-15 | 96.78 | $0.14 | — |
| 2025-12-12 | 96.62 | $0.14 | — |
| 2025-12-11 | 96.44 | $0.14 | — |
| 2025-12-10 | 96.25 | $0.14 | — |
| 2025-12-09 | 96.06 | $0.14 | 1000 |
| 2025-12-08 | 95.85 | $0.14 | 1000 |
| 2025-12-05 | 95.63 | $0.14 | 1000 |
| 2025-12-04 | 95.41 | $0.14 | 1000 |
| 2025-12-03 | 95.16 | $0.14 | 1000 |
| 2025-12-02 | 94.91 | $0.14 | — |
| 2025-12-01 | 94.65 | $0.14 | 1000 |
| 2025-11-28 | 94.36 | $0.14 | 1000 |
| 2025-11-26 | 94.07 | $0.14 | 1000 |
| 2025-11-25 | 93.76 | $0.14 | — |
| 2025-11-24 | 93.43 | $0.14 | 1000 |
| 2025-11-21 | 93.09 | $0.14 | 1000 |
| 2025-11-20 | 92.73 | $0.14 | 1000 |
| 2025-11-19 | 92.34 | $0.14 | 1000 |
| 2025-11-18 | 91.94 | $0.14 | 1000 |
| 2025-11-17 | 91.52 | $0.14 | 200 |
| 2025-11-14 | 91.07 | $0.14 | 1000 |
| 2025-11-13 | 90.61 | $0.14 | 1000 |
| 2025-11-12 | 90.11 | $0.14 | 1000 |
| 2025-11-11 | 89.59 | $0.14 | 1000 |
| 2025-11-10 | 89.05 | $0.14 | 1000 |
| 2025-11-07 | 88.47 | $0.14 | 1000 |
| 2025-11-06 | 87.87 | $0.14 | 1000 |
| 2025-11-05 | 87.23 | $0.14 | 1000 |
| 2025-11-04 | 86.56 | $0.14 | 1000 |
| 2025-11-03 | 85.85 | $0.14 | 1000 |
| 2025-10-31 | 85.11 | $0.14 | 1000 |
| 2025-10-30 | 84.33 | $0.14 | 1000 |
| 2025-10-29 | 83.51 | $0.14 | 1000 |
| 2025-10-28 | 82.64 | $0.14 | — |
| 2025-10-27 | 81.73 | $0.14 | — |
| 2025-10-24 | 80.77 | $0.14 | — |
| 2025-10-23 | 79.75 | $0.14 | — |
| 2025-10-22 | 78.69 | $0.14 | — |
| 2025-10-21 | 77.57 | $0.14 | — |
| 2025-10-20 | 76.39 | $0.14 | — |
| 2025-10-17 | 75.15 | $0.14 | — |
| 2025-10-16 | 73.84 | $0.14 | — |
| 2025-10-15 | 72.47 | $0.14 | — |
| 2025-10-14 | 71.02 | $0.14 | — |
| 2025-10-13 | 69.50 | $0.14 | — |
| 2025-10-10 | 67.89 | $0.14 | — |
| 2025-10-09 | 66.20 | $0.14 | — |
| 2025-10-08 | 64.43 | $0.14 | — |
| 2025-10-07 | 62.56 | $0.14 | — |
| 2025-10-06 | 60.59 | $0.14 | — |
| 2025-10-03 | 58.51 | $0.14 | — |
| 2025-10-02 | 56.33 | $0.14 | — |
| 2025-10-01 | 54.03 | $0.14 | — |
| 2025-09-30 | 51.62 | $0.14 | — |
| 2025-09-29 | 49.07 | $0.14 | 1000 |
| 2025-09-26 | 46.39 | $0.14 | — |
| 2025-09-25 | 43.57 | $0.14 | — |
| 2025-09-24 | 40.60 | $0.14 | — |
| 2025-09-23 | 37.48 | $0.14 | — |
| 2025-09-22 | 34.19 | $0.14 | 1000 |
| 2025-09-19 | 30.73 | $0.14 | — |
| 2025-09-18 | 27.08 | $0.14 | — |
| 2025-09-17 | 23.25 | $0.14 | 43134 |
| 2025-09-16 | 19.21 | $0.08 | — |
| 2025-09-15 | 19.21 | $0.08 | 1000 |
| 2025-09-12 | 19.22 | $0.08 | — |
| 2025-09-11 | 19.22 | $0.08 | — |
| 2025-09-10 | 19.22 | $0.08 | — |
| 2025-09-09 | 19.23 | $0.08 | — |
| 2025-09-08 | 19.23 | $0.08 | — |
| 2025-09-05 | 19.24 | $0.08 | — |
| 2025-09-04 | 19.24 | $0.08 | — |
| 2025-09-03 | 19.25 | $0.08 | — |
| 2025-09-02 | 19.25 | $0.08 | — |
| 2025-08-29 | 19.26 | $0.08 | 200 |
| 2025-08-28 | 19.26 | $0.08 | — |
| 2025-08-27 | 19.27 | $0.08 | — |
| 2025-08-26 | 19.27 | $0.08 | — |
| 2025-08-25 | 19.28 | $0.08 | — |
| 2025-08-22 | 19.29 | $0.08 | 1000 |
| 2025-08-21 | 19.30 | $0.08 | 1000 |
| 2025-08-20 | 19.30 | $0.08 | 1000 |
| 2025-08-19 | 19.31 | $0.08 | 1000 |
| 2025-08-18 | 19.32 | $0.08 | — |
| 2025-08-15 | 19.33 | $0.08 | — |
| 2025-08-14 | 19.34 | $0.08 | — |
| 2025-08-13 | 19.35 | $0.08 | — |
| 2025-08-12 | 19.36 | $0.08 | — |
| 2025-08-11 | 19.37 | $0.08 | — |
| 2025-08-08 | 19.38 | $0.08 | — |
| 2025-08-07 | 19.40 | $0.08 | — |
| 2025-08-06 | 19.41 | $0.08 | — |
| 2025-08-05 | 19.42 | $0.08 | — |
| 2025-08-04 | 19.44 | $0.08 | — |
| 2025-08-01 | 19.45 | $0.08 | — |
| 2025-07-31 | 19.47 | $0.08 | — |
| 2025-07-30 | 19.49 | $0.08 | — |
| 2025-07-29 | 19.50 | $0.08 | — |
| 2025-07-28 | 19.52 | $0.08 | — |
| 2025-07-25 | 19.54 | $0.08 | — |
| 2025-07-24 | 19.56 | $0.08 | — |
| 2025-07-23 | 19.59 | $0.08 | — |
| 2025-07-22 | 19.61 | $0.08 | — |
| 2025-07-21 | 19.63 | $0.08 | — |
| 2025-07-18 | 19.66 | $0.08 | — |
| 2025-07-17 | 19.69 | $0.08 | — |
| 2025-07-16 | 19.71 | $0.08 | — |
| 2025-07-15 | 19.74 | $0.08 | — |
| 2025-07-14 | 19.78 | $0.08 | — |
| 2025-07-11 | 19.81 | $0.08 | — |
| 2025-07-10 | 19.84 | $0.08 | — |
| 2025-07-09 | 19.88 | $0.08 | — |
| 2025-07-08 | 19.92 | $0.08 | — |
| 2025-07-07 | 19.96 | $0.08 | — |
| 2025-07-03 | 20.00 | $0.08 | — |
| 2025-07-02 | 20.05 | $0.08 | — |
| 2025-07-01 | 20.10 | $0.08 | — |
| 2025-06-30 | 20.15 | $0.08 | — |
| 2025-06-27 | 20.20 | $0.08 | — |
| 2025-06-26 | 20.25 | $0.08 | — |
| 2025-06-25 | 20.31 | $0.08 | — |
| 2025-06-24 | 20.37 | $0.08 | — |
| 2025-06-23 | 20.44 | $0.08 | — |
| 2025-06-20 | 20.51 | $0.08 | — |
| 2025-06-18 | 20.58 | $0.08 | — |
| 2025-06-17 | 20.65 | $0.08 | — |
| 2025-06-16 | 20.73 | $0.08 | — |
| 2025-06-13 | 20.82 | $0.08 | — |
| 2025-06-12 | 20.90 | $0.08 | — |
| 2025-06-11 | 21.00 | $0.08 | — |
| 2025-06-10 | 21.09 | $0.08 | — |
| 2025-06-09 | 21.20 | $0.08 | — |
| 2025-06-06 | 21.30 | $0.08 | — |
| 2025-06-05 | 21.42 | $0.08 | — |
| 2025-06-04 | 21.54 | $0.08 | — |
| 2025-06-03 | 21.66 | $0.08 | — |
| 2025-06-02 | 21.80 | $0.08 | — |
| 2025-05-30 | 21.93 | $0.08 | — |
| 2025-05-29 | 22.08 | $0.08 | — |
| 2025-05-28 | 22.24 | $0.08 | — |
| 2025-05-27 | 22.40 | $0.08 | — |
| 2025-05-23 | 22.57 | $0.08 | — |
| 2025-05-22 | 22.75 | $0.08 | — |
| 2025-05-21 | 22.94 | $0.08 | — |
| 2025-05-20 | 23.14 | $0.08 | — |
| 2025-05-19 | 23.35 | $0.08 | — |
| 2025-05-16 | 23.57 | $0.08 | — |
| 2025-05-15 | 23.80 | $0.08 | — |
| 2025-05-14 | 24.05 | $0.08 | — |
| 2025-05-13 | 24.31 | $0.08 | — |
| 2025-05-12 | 24.58 | $0.08 | — |
| 2025-05-09 | 24.86 | $0.08 | — |
| 2025-05-08 | 25.17 | $0.08 | — |
| 2025-05-07 | 25.48 | $0.08 | — |
| 2025-05-06 | 25.82 | $0.08 | — |
| 2025-05-05 | 26.17 | $0.08 | — |
| 2025-05-02 | 26.54 | $0.08 | — |
| 2025-05-01 | 26.92 | $0.08 | — |
| 2025-04-30 | 27.33 | $0.08 | — |
| 2025-04-29 | 27.77 | $0.08 | — |
| 2025-04-28 | 28.22 | $0.08 | — |
| 2025-04-25 | 28.70 | $0.08 | — |
| 2025-04-24 | 29.20 | $0.08 | — |
| 2025-04-23 | 29.73 | $0.08 | — |
| 2025-04-22 | 30.29 | $0.08 | — |
| 2025-04-21 | 30.87 | $0.08 | — |
| 2025-04-17 | 31.49 | $0.08 | — |
| 2025-04-16 | 32.14 | $0.08 | — |
| 2025-04-15 | 32.82 | $0.08 | — |
| 2025-04-14 | 33.54 | $0.08 | — |
| 2025-04-11 | 34.30 | $0.08 | — |
| 2025-04-10 | 35.10 | $0.08 | — |
| 2025-04-09 | 35.94 | $0.08 | — |
| 2025-04-08 | 36.82 | $0.08 | — |
| 2025-04-07 | 37.75 | $0.08 | — |
| 2025-04-04 | 38.73 | $0.08 | — |
| 2025-04-03 | 39.76 | $0.08 | — |
| 2025-04-02 | 40.84 | $0.08 | — |
| 2025-04-01 | 41.99 | $0.08 | — |
| 2025-03-31 | 43.19 | $0.08 | — |
| 2025-03-28 | 44.45 | $0.08 | — |
| 2025-03-27 | 45.79 | $0.08 | — |
| 2025-03-26 | 47.19 | $0.08 | — |
| 2025-03-25 | 48.66 | $0.08 | — |
| 2025-03-24 | 50.22 | $0.08 | — |
| 2025-03-21 | 51.85 | $0.08 | — |
| 2025-03-20 | 53.57 | $0.08 | — |
| 2025-03-19 | 55.39 | $0.08 | — |
| 2025-03-18 | 57.29 | $0.08 | — |
| 2025-03-17 | 59.30 | $0.08 | — |
| 2025-03-14 | 61.42 | $0.08 | — |
| 2025-03-13 | 63.64 | $0.08 | — |
| 2025-03-12 | 65.98 | $0.08 | — |
| 2025-03-11 | 68.45 | $0.08 | — |
| 2025-03-10 | 71.04 | $0.08 | — |
| 2025-03-07 | 73.77 | $0.08 | — |
| 2025-03-06 | 76.65 | $0.08 | — |
| 2025-03-05 | 79.67 | $0.08 | — |
| 2025-03-04 | 82.86 | $0.08 | — |
| 2025-03-03 | 86.21 | $0.08 | — |
| 2025-02-28 | 89.74 | $0.08 | — |
| 2025-02-27 | 93.46 | $0.08 | 200 |
| 2025-02-26 | 95.80 | $0.07 | — |
| 2025-02-25 | 95.59 | $0.07 | — |
| 2025-02-24 | 95.36 | $0.07 | — |
| 2025-02-21 | 95.12 | $0.07 | — |
| 2025-02-20 | 94.88 | $0.07 | — |
| 2025-02-19 | 94.61 | $0.07 | — |
| 2025-02-18 | 94.34 | $0.07 | — |
| 2025-02-14 | 94.05 | $0.07 | — |
| 2025-02-13 | 93.74 | $0.07 | — |
| 2025-02-12 | 93.42 | $0.07 | — |
| 2025-02-11 | 93.08 | $0.07 | — |
| 2025-02-10 | 92.72 | $0.07 | — |
| 2025-02-07 | 92.34 | $0.07 | — |
| 2025-02-06 | 91.95 | $0.07 | — |
| 2025-02-05 | 91.53 | $0.07 | — |
| 2025-02-04 | 91.09 | $0.07 | — |
| 2025-02-03 | 90.63 | $0.07 | — |
| 2025-01-31 | 90.15 | $0.07 | — |
| 2025-01-30 | 89.63 | $0.07 | — |
| 2025-01-29 | 89.10 | $0.07 | — |
| 2025-01-28 | 88.53 | $0.07 | — |
| 2025-01-27 | 87.93 | $0.07 | — |
| 2025-01-24 | 87.30 | $0.07 | — |
| 2025-01-23 | 86.64 | $0.07 | — |
| 2025-01-22 | 85.95 | $0.07 | — |
| 2025-01-21 | 85.22 | $0.07 | — |
| 2025-01-17 | 84.44 | $0.07 | — |
| 2025-01-16 | 83.63 | $0.07 | — |
| 2025-01-15 | 82.78 | $0.07 | — |
| 2025-01-14 | 81.88 | $0.07 | — |
| 2025-01-13 | 80.93 | $0.07 | — |
| 2025-01-10 | 79.94 | $0.07 | — |
| 2025-01-08 | 78.89 | $0.07 | — |
| 2025-01-07 | 77.78 | $0.07 | — |
| 2025-01-06 | 76.62 | $0.07 | 2000 |
| 2025-01-03 | 75.40 | $0.10 | — |
| 2025-01-02 | 75.39 | $0.10 | — |
| 2024-12-31 | 75.38 | $0.10 | — |
| 2024-12-30 | 75.37 | $0.10 | — |
| 2024-12-27 | 75.36 | $0.10 | — |
| 2024-12-26 | 75.35 | $0.10 | — |
| 2024-12-24 | 75.33 | $0.10 | — |
| 2024-12-23 | 75.32 | $0.10 | — |
| 2024-12-20 | 75.31 | $0.10 | — |
| 2024-12-19 | 75.29 | $0.10 | — |
| 2024-12-18 | 75.28 | $0.10 | — |
| 2024-12-17 | 75.26 | $0.10 | — |
| 2024-12-16 | 75.24 | $0.10 | — |
| 2024-12-13 | 75.23 | $0.10 | — |
| 2024-12-12 | 75.21 | $0.10 | — |
| 2024-12-11 | 75.19 | $0.10 | — |
| 2024-12-10 | 75.17 | $0.10 | — |
| 2024-12-09 | 75.15 | $0.10 | — |
| 2024-12-06 | 75.12 | $0.10 | — |
| 2024-12-05 | 75.10 | $0.10 | — |
| 2024-12-04 | 75.07 | $0.10 | — |
| 2024-12-03 | 75.05 | $0.10 | — |
| 2024-12-02 | 75.02 | $0.10 | — |
| 2024-11-29 | 74.99 | $0.10 | — |
| 2024-11-27 | 74.96 | $0.10 | — |
| 2024-11-26 | 74.92 | $0.10 | — |
| 2024-11-25 | 74.89 | $0.10 | — |
| 2024-11-22 | 74.85 | $0.10 | — |
| 2024-11-21 | 74.82 | $0.10 | — |
| 2024-11-20 | 74.78 | $0.10 | — |
| 2024-11-19 | 74.73 | $0.10 | — |
| 2024-11-18 | 74.69 | $0.10 | — |
| 2024-11-15 | 74.64 | $0.10 | — |
| 2024-11-14 | 74.59 | $0.10 | — |
| 2024-11-13 | 74.54 | $0.10 | — |
| 2024-11-12 | 74.49 | $0.10 | — |
| 2024-11-11 | 74.43 | $0.10 | — |
| 2024-11-08 | 74.37 | $0.10 | — |
| 2024-11-07 | 74.30 | $0.10 | — |
| 2024-11-06 | 74.24 | $0.10 | — |
| 2024-11-05 | 74.16 | $0.10 | — |
| 2024-11-04 | 74.09 | $0.10 | — |
| 2024-11-01 | 74.01 | $0.10 | — |
| 2024-10-31 | 73.93 | $0.10 | — |
| 2024-10-30 | 73.84 | $0.10 | — |
| 2024-10-29 | 73.75 | $0.10 | — |
| 2024-10-28 | 73.65 | $0.10 | — |
| 2024-10-25 | 73.55 | $0.10 | — |
| 2024-10-24 | 73.45 | $0.10 | — |
| 2024-10-23 | 73.33 | $0.10 | — |
| 2024-10-22 | 73.22 | $0.10 | — |
| 2024-10-21 | 73.09 | $0.10 | — |
| 2024-10-18 | 72.96 | $0.10 | — |
| 2024-10-17 | 72.82 | $0.10 | — |
| 2024-10-16 | 72.68 | $0.10 | — |
| 2024-10-15 | 72.53 | $0.10 | — |
| 2024-10-14 | 72.36 | $0.10 | — |
| 2024-10-11 | 72.20 | $0.10 | — |
| 2024-10-10 | 72.02 | $0.10 | — |
| 2024-10-09 | 71.83 | $0.10 | — |
| 2024-10-08 | 71.63 | $0.10 | — |
| 2024-10-07 | 71.42 | $0.10 | — |
| 2024-10-04 | 71.21 | $0.10 | — |
| 2024-10-03 | 70.97 | $0.10 | — |
| 2024-10-02 | 70.73 | $0.10 | — |
| 2024-10-01 | 70.48 | $0.10 | — |
| 2024-09-30 | 70.21 | $0.10 | — |
| 2024-09-27 | 69.93 | $0.10 | — |
| 2024-09-26 | 69.63 | $0.10 | — |
| 2024-09-25 | 69.32 | $0.10 | — |
| 2024-09-24 | 68.99 | $0.10 | — |
| 2024-09-23 | 68.64 | $0.10 | — |
| 2024-09-20 | 68.27 | $0.10 | — |
| 2024-09-19 | 67.89 | $0.10 | — |
| 2024-09-18 | 67.48 | $0.10 | — |
| 2024-09-17 | 67.06 | $0.10 | — |
| 2024-09-16 | 66.61 | $0.10 | — |
| 2024-09-13 | 66.14 | $0.10 | — |
| 2024-09-12 | 65.64 | $0.10 | — |
| 2024-09-11 | 65.12 | $0.10 | — |
| 2024-09-10 | 64.57 | $0.10 | — |
| 2024-09-09 | 63.99 | $0.10 | — |
| 2024-09-06 | 63.38 | $0.10 | — |
| 2024-09-05 | 62.73 | $0.10 | — |
| 2024-09-04 | 62.06 | $0.10 | — |
| 2024-09-03 | 61.35 | $0.10 | — |
| 2024-08-30 | 60.60 | $0.10 | — |
| 2024-08-29 | 59.81 | $0.10 | — |
| 2024-08-28 | 58.98 | $0.10 | — |
| 2024-08-27 | 58.10 | $0.10 | — |
| 2024-08-26 | 57.18 | $0.10 | — |
| 2024-08-23 | 56.22 | $0.10 | — |
| 2024-08-22 | 55.20 | $0.10 | — |
| 2024-08-21 | 54.12 | $0.10 | — |
| 2024-08-20 | 52.99 | $0.10 | — |
| 2024-08-19 | 51.81 | $0.10 | — |
| 2024-08-16 | 50.55 | $0.10 | — |
| 2024-08-15 | 49.24 | $0.10 | — |
| 2024-08-14 | 47.85 | $0.10 | — |
| 2024-08-13 | 46.39 | $0.10 | — |
| 2024-08-12 | 44.85 | $0.10 | 200 |
| 2024-08-09 | 43.38 | $0.12 | — |
| 2024-08-08 | 44.31 | $0.12 | — |
| 2024-08-07 | 45.28 | $0.12 | — |
| 2024-08-06 | 46.31 | $0.12 | — |
| 2024-08-05 | 47.39 | $0.12 | — |
| 2024-08-02 | 48.53 | $0.12 | — |
| 2024-08-01 | 49.72 | $0.12 | — |
| 2024-07-31 | 50.98 | $0.12 | — |
| 2024-07-30 | 52.31 | $0.12 | — |
| 2024-07-29 | 53.70 | $0.12 | — |
| 2024-07-26 | 55.17 | $0.12 | — |
| 2024-07-25 | 56.72 | $0.12 | — |
| 2024-07-24 | 58.35 | $0.12 | — |
| 2024-07-23 | 60.06 | $0.12 | — |
| 2024-07-22 | 61.86 | $0.12 | — |
| 2024-07-19 | 63.76 | $0.12 | — |
| 2024-07-18 | 65.76 | $0.12 | — |
| 2024-07-17 | 67.86 | $0.12 | — |
| 2024-07-16 | 70.08 | $0.12 | — |
| 2024-07-15 | 72.41 | $0.12 | — |
| 2024-07-12 | 74.86 | $0.12 | 320 |
| 2024-07-11 | 76.64 | $0.13 | — |
| 2024-07-10 | 79.71 | $0.13 | — |
| 2024-07-09 | 82.94 | $0.13 | — |
| 2024-07-08 | 86.34 | $0.13 | — |
| 2024-07-05 | 89.92 | $0.13 | — |
| 2024-07-03 | 93.69 | $0.13 | 2000 |
| 2024-07-02 | 97.73 | $0.12 | — |
| 2024-07-01 | 97.75 | $0.12 | — |
| 2024-06-28 | 97.76 | $0.12 | — |
| 2024-06-27 | 97.77 | $0.12 | — |
| 2024-06-26 | 97.79 | $0.12 | — |
| 2024-06-25 | 97.80 | $0.12 | — |
| 2024-06-24 | 97.82 | $0.12 | — |
| 2024-06-21 | 97.83 | $0.12 | — |
| 2024-06-20 | 97.85 | $0.12 | — |
| 2024-06-18 | 97.87 | $0.12 | — |
| 2024-06-17 | 97.89 | $0.12 | — |
| 2024-06-14 | 97.91 | $0.12 | — |
| 2024-06-13 | 97.93 | $0.12 | — |
| 2024-06-12 | 97.96 | $0.12 | — |
| 2024-06-11 | 97.98 | $0.12 | — |
| 2024-06-10 | 98.00 | $0.12 | — |
| 2024-06-07 | 98.03 | $0.12 | — |
| 2024-06-06 | 98.06 | $0.12 | — |
| 2024-06-05 | 98.09 | $0.12 | — |
| 2024-06-04 | 98.12 | $0.12 | — |
| 2024-06-03 | 98.15 | $0.12 | — |
| 2024-05-31 | 98.19 | $0.12 | — |
| 2024-05-30 | 98.22 | $0.12 | — |
| 2024-05-29 | 98.26 | $0.12 | — |
| 2024-05-28 | 98.30 | $0.12 | — |
| 2024-05-24 | 98.34 | $0.12 | — |
| 2024-05-23 | 98.39 | $0.12 | — |
| 2024-05-22 | 98.43 | $0.12 | 700 |
| 2024-05-21 | 98.49 | $0.15 | — |
| 2024-05-20 | 98.45 | $0.15 | — |
| 2024-05-17 | 98.41 | $0.15 | — |
| 2024-05-16 | 98.37 | $0.15 | — |
| 2024-05-15 | 98.33 | $0.15 | — |
| 2024-05-14 | 98.28 | $0.15 | — |
| 2024-05-13 | 98.23 | $0.15 | — |
| 2024-05-10 | 98.18 | $0.15 | — |
| 2024-05-09 | 98.13 | $0.15 | — |
| 2024-05-08 | 98.07 | $0.15 | — |
| 2024-05-07 | 98.01 | $0.15 | — |
| 2024-05-06 | 97.95 | $0.15 | — |
| 2024-05-03 | 97.89 | $0.15 | — |
| 2024-05-02 | 97.82 | $0.15 | — |
| 2024-05-01 | 97.75 | $0.15 | — |
| 2024-04-30 | 97.67 | $0.15 | — |
| 2024-04-29 | 97.59 | $0.15 | — |
| 2024-04-26 | 97.51 | $0.15 | — |
| 2024-04-25 | 97.42 | $0.15 | — |
| 2024-04-24 | 97.32 | $0.15 | — |
| 2024-04-23 | 97.23 | $0.15 | — |
| 2024-04-22 | 97.12 | $0.15 | — |
| 2024-04-19 | 97.01 | $0.15 | — |
| 2024-04-18 | 96.90 | $0.15 | — |
| 2024-04-17 | 96.78 | $0.15 | — |
| 2024-04-16 | 96.65 | $0.15 | — |
| 2024-04-15 | 96.52 | $0.15 | — |
| 2024-04-12 | 96.38 | $0.15 | — |
| 2024-04-11 | 96.23 | $0.15 | — |
| 2024-04-10 | 96.07 | $0.15 | — |
| 2024-04-09 | 95.91 | $0.15 | — |
| 2024-04-08 | 95.73 | $0.15 | — |
| 2024-04-05 | 95.55 | $0.15 | — |
| 2024-04-04 | 95.36 | $0.15 | — |
| 2024-04-03 | 95.16 | $0.15 | — |
| 2024-04-02 | 94.95 | $0.15 | — |
| 2024-04-01 | 94.72 | $0.15 | — |
| 2024-03-28 | 94.49 | $0.15 | — |
| 2024-03-27 | 94.24 | $0.15 | — |
| 2024-03-26 | 93.98 | $0.15 | — |
| 2024-03-25 | 93.71 | $0.15 | — |
| 2024-03-22 | 93.42 | $0.15 | — |
| 2024-03-21 | 93.11 | $0.15 | — |
| 2024-03-20 | 92.79 | $0.15 | — |
| 2024-03-19 | 92.46 | $0.15 | — |
| 2024-03-18 | 92.10 | $0.15 | — |
| 2024-03-15 | 91.73 | $0.15 | — |
| 2024-03-14 | 91.34 | $0.15 | — |
| 2024-03-13 | 90.92 | $0.15 | — |
| 2024-03-12 | 90.49 | $0.15 | — |
| 2024-03-11 | 90.03 | $0.15 | — |
| 2024-03-08 | 89.55 | $0.15 | — |
| 2024-03-07 | 89.04 | $0.15 | — |
| 2024-03-06 | 88.51 | $0.15 | — |
| 2024-03-05 | 87.94 | $0.15 | — |
| 2024-03-04 | 87.35 | $0.15 | — |
| 2024-03-01 | 86.73 | $0.15 | — |
| 2024-02-29 | 86.07 | $0.15 | — |
| 2024-02-28 | 85.38 | $0.15 | — |
| 2024-02-27 | 84.65 | $0.15 | — |
| 2024-02-26 | 83.89 | $0.15 | — |
| 2024-02-23 | 83.08 | $0.15 | — |
| 2024-02-22 | 82.24 | $0.15 | — |
| 2024-02-21 | 81.34 | $0.15 | 200 |
| 2024-02-20 | 80.42 | $0.14 | — |
| 2024-02-16 | 80.42 | $0.14 | — |
| 2024-02-15 | 80.42 | $0.14 | — |
| 2024-02-14 | 80.41 | $0.14 | — |
| 2024-02-13 | 80.41 | $0.14 | — |
| 2024-02-12 | 80.41 | $0.14 | — |
| 2024-02-09 | 80.41 | $0.14 | — |
| 2024-02-08 | 80.41 | $0.14 | — |
| 2024-02-07 | 80.41 | $0.14 | — |
| 2024-02-06 | 80.41 | $0.14 | — |
| 2024-02-05 | 80.40 | $0.14 | — |
| 2024-02-02 | 80.40 | $0.14 | — |
| 2024-02-01 | 80.40 | $0.14 | — |
| 2024-01-31 | 80.40 | $0.14 | — |
| 2024-01-30 | 80.40 | $0.14 | — |
| 2024-01-29 | 80.39 | $0.14 | — |
| 2024-01-26 | 80.39 | $0.14 | — |
| 2024-01-25 | 80.39 | $0.14 | — |
| 2024-01-24 | 80.39 | $0.14 | — |
| 2024-01-23 | 80.38 | $0.14 | — |
| 2024-01-22 | 80.38 | $0.14 | — |
| 2024-01-19 | 80.38 | $0.14 | — |
| 2024-01-18 | 80.37 | $0.14 | — |
| 2024-01-17 | 80.37 | $0.14 | — |
| 2024-01-16 | 80.37 | $0.14 | — |
| 2024-01-12 | 80.36 | $0.14 | — |
| 2024-01-11 | 80.36 | $0.14 | — |
| 2024-01-10 | 80.36 | $0.14 | — |
| 2024-01-09 | 80.35 | $0.14 | — |
| 2024-01-08 | 80.35 | $0.14 | — |
| 2024-01-05 | 80.34 | $0.14 | — |
| 2024-01-04 | 80.34 | $0.14 | — |
| 2024-01-03 | 80.33 | $0.14 | — |
| 2024-01-02 | 80.33 | $0.14 | — |
| 2023-12-29 | 80.32 | $0.14 | — |
| 2023-12-28 | 80.31 | $0.14 | — |
| 2023-12-27 | 80.31 | $0.14 | — |
| 2023-12-26 | 80.30 | $0.14 | — |
| 2023-12-22 | 80.29 | $0.14 | — |
| 2023-12-21 | 80.28 | $0.14 | — |
| 2023-12-20 | 80.28 | $0.14 | — |
| 2023-12-19 | 80.27 | $0.14 | — |
| 2023-12-18 | 80.26 | $0.14 | — |
| 2023-12-15 | 80.25 | $0.14 | — |
| 2023-12-14 | 80.24 | $0.14 | — |
| 2023-12-13 | 80.23 | $0.14 | — |
| 2023-12-12 | 80.22 | $0.14 | — |
| 2023-12-11 | 80.21 | $0.14 | — |
| 2023-12-08 | 80.19 | $0.14 | — |
| 2023-12-07 | 80.18 | $0.14 | — |
| 2023-12-06 | 80.17 | $0.14 | — |
| 2023-12-05 | 80.15 | $0.14 | — |
| 2023-12-04 | 80.14 | $0.14 | — |
| 2023-12-01 | 80.12 | $0.14 | — |
| 2023-11-30 | 80.11 | $0.14 | — |
| 2023-11-29 | 80.09 | $0.14 | — |
| 2023-11-28 | 80.07 | $0.14 | — |
| 2023-11-27 | 80.05 | $0.14 | — |
| 2023-11-24 | 80.03 | $0.14 | — |
| 2023-11-22 | 80.01 | $0.14 | — |
| 2023-11-21 | 79.99 | $0.14 | — |
| 2023-11-20 | 79.96 | $0.14 | — |
| 2023-11-17 | 79.94 | $0.14 | — |
| 2023-11-16 | 79.91 | $0.14 | — |
| 2023-11-15 | 79.88 | $0.14 | — |
| 2023-11-14 | 79.85 | $0.14 | — |
| 2023-11-13 | 79.82 | $0.14 | — |
| 2023-11-10 | 79.79 | $0.14 | — |
| 2023-11-09 | 79.76 | $0.14 | — |
| 2023-11-08 | 79.72 | $0.14 | — |
| 2023-11-07 | 79.68 | $0.14 | — |
| 2023-11-06 | 79.64 | $0.14 | — |
| 2023-11-03 | 79.60 | $0.14 | — |
| 2023-11-02 | 79.56 | $0.14 | — |
| 2023-11-01 | 79.51 | $0.14 | — |
| 2023-10-31 | 79.46 | $0.14 | — |
| 2023-10-30 | 79.41 | $0.14 | — |
| 2023-10-27 | 79.36 | $0.14 | — |
| 2023-10-26 | 79.30 | $0.14 | — |
| 2023-10-25 | 79.24 | $0.14 | — |
| 2023-10-24 | 79.18 | $0.14 | — |
| 2023-10-23 | 79.11 | $0.14 | — |
| 2023-10-20 | 79.04 | $0.14 | — |
| 2023-10-19 | 78.97 | $0.14 | — |
| 2023-10-18 | 78.89 | $0.14 | — |
| 2023-10-17 | 78.81 | $0.14 | — |
| 2023-10-16 | 78.72 | $0.14 | — |
| 2023-10-13 | 78.63 | $0.14 | — |
| 2023-10-12 | 78.54 | $0.14 | — |
| 2023-10-11 | 78.44 | $0.14 | — |
| 2023-10-10 | 78.33 | $0.14 | — |
| 2023-10-09 | 78.22 | $0.14 | — |
| 2023-10-06 | 78.10 | $0.14 | — |
| 2023-10-05 | 77.98 | $0.14 | — |
| 2023-10-04 | 77.85 | $0.14 | — |
| 2023-10-03 | 77.71 | $0.14 | — |
| 2023-10-02 | 77.57 | $0.14 | — |
| 2023-09-29 | 77.42 | $0.14 | — |
| 2023-09-28 | 77.26 | $0.14 | — |
| 2023-09-27 | 77.09 | $0.14 | — |
| 2023-09-26 | 76.92 | $0.14 | — |
| 2023-09-25 | 76.73 | $0.14 | — |
| 2023-09-22 | 76.54 | $0.14 | — |
| 2023-09-21 | 76.33 | $0.14 | — |
| 2023-09-20 | 76.12 | $0.14 | — |
| 2023-09-19 | 75.89 | $0.14 | — |
| 2023-09-18 | 75.65 | $0.14 | — |
| 2023-09-15 | 75.40 | $0.14 | — |
| 2023-09-14 | 75.13 | $0.14 | — |
| 2023-09-13 | 74.85 | $0.14 | — |
| 2023-09-12 | 74.56 | $0.14 | — |
| 2023-09-11 | 74.25 | $0.14 | — |
| 2023-09-08 | 73.92 | $0.14 | — |
| 2023-09-07 | 73.58 | $0.14 | — |
| 2023-09-06 | 73.22 | $0.14 | — |
| 2023-09-05 | 72.84 | $0.14 | — |
| 2023-09-01 | 72.44 | $0.14 | — |
| 2023-08-31 | 72.02 | $0.14 | — |
| 2023-08-30 | 71.58 | $0.14 | — |
| 2023-08-29 | 71.11 | $0.14 | — |
| 2023-08-28 | 70.62 | $0.14 | — |
| 2023-08-25 | 70.10 | $0.14 | — |
| 2023-08-24 | 69.56 | $0.14 | — |
| 2023-08-23 | 68.98 | $0.14 | — |
| 2023-08-22 | 68.38 | $0.14 | — |
| 2023-08-21 | 67.75 | $0.14 | — |
| 2023-08-18 | 67.08 | $0.14 | — |
| 2023-08-17 | 66.38 | $0.14 | — |
| 2023-08-16 | 65.64 | $0.14 | 1000 |
| 2023-08-15 | 64.92 | $0.17 | — |
| 2023-08-14 | 64.75 | $0.17 | — |
| 2023-08-11 | 64.57 | $0.17 | — |
| 2023-08-10 | 64.38 | $0.17 | — |
| 2023-08-09 | 64.17 | $0.17 | — |
| 2023-08-08 | 63.96 | $0.17 | — |
| 2023-08-07 | 63.74 | $0.17 | — |
| 2023-08-04 | 63.50 | $0.17 | — |
| 2023-08-03 | 63.25 | $0.17 | — |
| 2023-08-02 | 62.99 | $0.17 | — |
| 2023-08-01 | 62.72 | $0.17 | — |
| 2023-07-31 | 62.43 | $0.17 | — |
| 2023-07-28 | 62.12 | $0.17 | — |
| 2023-07-27 | 61.80 | $0.17 | — |
| 2023-07-26 | 61.46 | $0.17 | — |
| 2023-07-25 | 61.11 | $0.17 | — |
| 2023-07-24 | 60.73 | $0.17 | — |
| 2023-07-21 | 60.34 | $0.17 | — |
| 2023-07-20 | 59.92 | $0.17 | — |
| 2023-07-19 | 59.49 | $0.17 | — |
| 2023-07-18 | 59.03 | $0.17 | — |
| 2023-07-17 | 58.55 | $0.17 | — |
| 2023-07-14 | 58.04 | $0.17 | — |
| 2023-07-13 | 57.50 | $0.17 | — |
| 2023-07-12 | 56.94 | $0.17 | — |
| 2023-07-11 | 56.34 | $0.17 | — |
| 2023-07-10 | 55.72 | $0.17 | — |
| 2023-07-07 | 55.06 | $0.17 | — |
| 2023-07-06 | 54.37 | $0.17 | — |
| 2023-07-05 | 53.64 | $0.17 | — |
| 2023-07-03 | 52.87 | $0.17 | — |
| 2023-06-30 | 52.06 | $0.17 | — |
| 2023-06-29 | 51.21 | $0.17 | — |
| 2023-06-28 | 50.32 | $0.17 | — |
| 2023-06-27 | 49.37 | $0.17 | — |
| 2023-06-26 | 48.38 | $0.17 | — |
| 2023-06-23 | 47.34 | $0.17 | — |
| 2023-06-22 | 46.24 | $0.17 | — |
| 2023-06-21 | 45.08 | $0.17 | — |
| 2023-06-20 | 43.87 | $0.17 | — |
| 2023-06-16 | 42.58 | $0.17 | — |
| 2023-06-15 | 41.23 | $0.17 | — |
| 2023-06-14 | 39.81 | $0.17 | — |
| 2023-06-13 | 38.32 | $0.17 | — |
| 2023-06-12 | 36.75 | $0.17 | — |
| 2023-06-09 | 35.09 | $0.17 | — |
| 2023-06-08 | 33.35 | $0.17 | — |
| 2023-06-07 | 31.51 | $0.17 | — |
| 2023-06-06 | 29.58 | $0.17 | — |
| 2023-06-05 | 27.54 | $0.17 | — |
| 2023-06-02 | 25.40 | $0.17 | 300 |
| 2023-06-01 | 23.33 | $0.13 | — |
| 2023-05-31 | 23.31 | $0.13 | — |
| 2023-05-30 | 23.30 | $0.13 | — |
| 2023-05-26 | 23.28 | $0.13 | — |
| 2023-05-25 | 23.26 | $0.13 | — |
| 2023-05-24 | 23.24 | $0.13 | — |
| 2023-05-23 | 23.22 | $0.13 | — |
| 2023-05-22 | 23.20 | $0.13 | — |
| 2023-05-19 | 23.17 | $0.13 | — |
| 2023-05-18 | 23.15 | $0.13 | — |
| 2023-05-17 | 23.12 | $0.13 | — |
| 2023-05-16 | 23.09 | $0.13 | — |
| 2023-05-15 | 23.07 | $0.13 | — |
| 2023-05-12 | 23.03 | $0.13 | — |
| 2023-05-11 | 23.00 | $0.13 | — |
| 2023-05-10 | 22.97 | $0.13 | — |
| 2023-05-09 | 22.93 | $0.13 | — |
| 2023-05-08 | 22.90 | $0.13 | — |
| 2023-05-05 | 22.86 | $0.13 | — |
| 2023-05-04 | 22.82 | $0.13 | — |
| 2023-05-03 | 22.77 | $0.13 | — |
| 2023-05-02 | 22.73 | $0.13 | — |
| 2023-05-01 | 22.68 | $0.13 | — |
| 2023-04-28 | 22.63 | $0.13 | — |
| 2023-04-27 | 22.57 | $0.13 | — |
| 2023-04-26 | 22.52 | $0.13 | — |
| 2023-04-25 | 22.46 | $0.13 | — |
| 2023-04-24 | 22.40 | $0.13 | — |
| 2023-04-21 | 22.33 | $0.13 | — |
| 2023-04-20 | 22.26 | $0.13 | 820 |
| 2023-04-19 | 22.19 | $0.17 | — |
| 2023-04-18 | 18.15 | $0.17 | — |
| 2023-04-17 | 13.89 | $0.17 | — |
| 2023-04-14 | 9.41 | $0.17 | 500 |
| 2023-04-13 | 4.70 | $0.14 | — |
| 2023-04-12 | 4.82 | $0.14 | — |
| 2023-04-11 | 4.94 | $0.14 | — |
| 2023-04-10 | 5.06 | $0.14 | — |
| 2023-04-06 | 5.19 | $0.14 | — |
| 2023-04-05 | 5.33 | $0.14 | — |
| 2023-04-04 | 5.48 | $0.14 | — |
| 2023-04-03 | 5.64 | $0.14 | — |
| 2023-03-31 | 5.80 | $0.14 | — |
| 2023-03-30 | 5.97 | $0.14 | — |
| 2023-03-29 | 6.15 | $0.14 | — |
| 2023-03-28 | 6.34 | $0.14 | — |
| 2023-03-27 | 6.54 | $0.14 | — |
| 2023-03-24 | 6.75 | $0.14 | — |
| 2023-03-23 | 6.97 | $0.14 | — |
| 2023-03-22 | 7.20 | $0.14 | — |
| 2023-03-21 | 7.45 | $0.14 | — |
| 2023-03-20 | 7.71 | $0.14 | — |
| 2023-03-17 | 7.98 | $0.14 | — |
| 2023-03-16 | 8.27 | $0.14 | — |
| 2023-03-15 | 8.57 | $0.14 | — |
| 2023-03-14 | 8.88 | $0.14 | — |
| 2023-03-13 | 9.22 | $0.14 | — |
| 2023-03-10 | 9.57 | $0.14 | — |
| 2023-03-09 | 9.94 | $0.14 | — |
| 2023-03-08 | 10.33 | $0.14 | — |
| 2023-03-07 | 10.74 | $0.14 | — |
| 2023-03-06 | 11.17 | $0.14 | — |
| 2023-03-03 | 11.62 | $0.14 | — |
| 2023-03-02 | 12.10 | $0.14 | — |
| 2023-03-01 | 12.60 | $0.14 | — |
| 2023-02-28 | 13.13 | $0.14 | — |
| 2023-02-27 | 13.69 | $0.14 | — |
| 2023-02-24 | 14.28 | $0.14 | — |
| 2023-02-23 | 14.89 | $0.14 | — |
| 2023-02-22 | 15.54 | $0.14 | — |
| 2023-02-21 | 16.23 | $0.14 | — |
| 2023-02-17 | 16.95 | $0.14 | — |
| 2023-02-16 | 17.71 | $0.14 | — |
| 2023-02-15 | 18.50 | $0.14 | — |
| 2023-02-14 | 19.34 | $0.14 | — |
| 2023-02-13 | 20.23 | $0.14 | — |
| 2023-02-10 | 21.16 | $0.14 | — |
| 2023-02-09 | 22.14 | $0.14 | — |
| 2023-02-08 | 23.17 | $0.14 | — |
| 2023-02-07 | 24.25 | $0.14 | — |
| 2023-02-06 | 25.40 | $0.14 | — |
| 2023-02-03 | 26.60 | $0.14 | — |
| 2023-02-02 | 27.87 | $0.14 | — |
| 2023-02-01 | 29.20 | $0.14 | — |
| 2023-01-31 | 30.60 | $0.14 | — |
| 2023-01-30 | 32.08 | $0.14 | — |
| 2023-01-27 | 33.63 | $0.14 | — |
| 2023-01-26 | 35.27 | $0.14 | — |
| 2023-01-25 | 36.99 | $0.14 | — |
| 2023-01-24 | 38.80 | $0.14 | — |
| 2023-01-23 | 40.71 | $0.14 | — |
| 2023-01-20 | 42.72 | $0.14 | — |
| 2023-01-19 | 44.84 | $0.14 | — |
| 2023-01-18 | 47.06 | $0.14 | — |
| 2023-01-17 | 49.41 | $0.14 | — |
| 2023-01-13 | 51.87 | $0.14 | — |
| 2023-01-12 | 54.47 | $0.14 | — |
| 2023-01-11 | 57.20 | $0.14 | 120 |
| 2023-01-10 | 54.95 | $0.14 | — |
| 2023-01-09 | 54.95 | $0.14 | — |
| 2023-01-06 | 54.95 | $0.14 | — |
| 2023-01-05 | 54.95 | $0.14 | — |
| 2023-01-04 | 54.95 | $0.14 | — |
| 2023-01-03 | 54.95 | $0.14 | — |
| 2022-12-30 | 54.95 | $0.14 | — |
| 2022-12-29 | 54.95 | $0.14 | — |
| 2022-12-28 | 54.95 | $0.14 | — |
| 2022-12-27 | 54.95 | $0.14 | — |
| 2022-12-23 | 54.95 | $0.14 | — |
| 2022-12-22 | 54.95 | $0.14 | — |
| 2022-12-21 | 54.95 | $0.14 | — |
| 2022-12-20 | 54.95 | $0.14 | — |
| 2022-12-19 | 54.95 | $0.14 | — |
| 2022-12-16 | 54.95 | $0.14 | — |
| 2022-12-15 | 54.95 | $0.14 | — |
| 2022-12-14 | 54.95 | $0.14 | — |
| 2022-12-13 | 54.95 | $0.14 | — |
| 2022-12-12 | 54.95 | $0.14 | — |
| 2022-12-09 | 54.95 | $0.14 | — |
| 2022-12-08 | 54.94 | $0.14 | — |
| 2022-12-07 | 54.94 | $0.14 | — |
| 2022-12-06 | 54.94 | $0.14 | — |
| 2022-12-05 | 54.94 | $0.14 | — |
| 2022-12-02 | 54.94 | $0.14 | — |
| 2022-12-01 | 54.94 | $0.14 | — |
| 2022-11-30 | 54.94 | $0.14 | — |
| 2022-11-29 | 54.94 | $0.14 | — |
| 2022-11-28 | 54.94 | $0.14 | — |
| 2022-11-25 | 54.94 | $0.14 | — |
| 2022-11-23 | 54.94 | $0.14 | — |
| 2022-11-22 | 54.94 | $0.14 | — |
| 2022-11-21 | 54.94 | $0.14 | — |
| 2022-11-18 | 54.94 | $0.14 | — |
| 2022-11-17 | 54.94 | $0.14 | — |
| 2022-11-16 | 54.93 | $0.14 | — |
| 2022-11-15 | 54.93 | $0.14 | — |
| 2022-11-14 | 54.93 | $0.14 | — |
| 2022-11-11 | 54.93 | $0.14 | — |
| 2022-11-10 | 54.93 | $0.14 | — |
| 2022-11-09 | 54.93 | $0.14 | — |
| 2022-11-08 | 54.93 | $0.14 | — |
| 2022-11-07 | 54.93 | $0.14 | — |
| 2022-11-04 | 54.92 | $0.14 | — |
| 2022-11-03 | 54.92 | $0.14 | — |
| 2022-11-02 | 54.92 | $0.14 | — |
| 2022-11-01 | 54.92 | $0.14 | — |
| 2022-10-31 | 54.92 | $0.14 | — |
| 2022-10-28 | 54.92 | $0.14 | — |
| 2022-10-27 | 54.91 | $0.14 | — |
| 2022-10-26 | 54.91 | $0.14 | — |
| 2022-10-25 | 54.91 | $0.14 | — |
| 2022-10-24 | 54.91 | $0.14 | — |
| 2022-10-21 | 54.91 | $0.14 | — |
| 2022-10-20 | 54.90 | $0.14 | — |
| 2022-10-19 | 54.90 | $0.14 | — |
| 2022-10-18 | 54.90 | $0.14 | — |
| 2022-10-17 | 54.89 | $0.14 | — |
| 2022-10-14 | 54.89 | $0.14 | — |
| 2022-10-13 | 54.89 | $0.14 | — |
| 2022-10-12 | 54.89 | $0.14 | — |
| 2022-10-11 | 54.88 | $0.14 | — |
| 2022-10-10 | 54.88 | $0.14 | — |
| 2022-10-07 | 54.87 | $0.14 | — |
| 2022-10-06 | 54.87 | $0.14 | — |
| 2022-10-05 | 54.87 | $0.14 | — |
| 2022-10-04 | 54.86 | $0.14 | — |
| 2022-10-03 | 54.86 | $0.14 | — |
| 2022-09-30 | 54.85 | $0.14 | — |
| 2022-09-29 | 54.84 | $0.14 | — |
| 2022-09-28 | 54.84 | $0.14 | — |
| 2022-09-27 | 54.83 | $0.14 | — |
| 2022-09-26 | 54.83 | $0.14 | — |
| 2022-09-23 | 54.82 | $0.14 | — |
| 2022-09-22 | 54.81 | $0.14 | — |
| 2022-09-21 | 54.81 | $0.14 | — |
| 2022-09-20 | 54.80 | $0.14 | — |
| 2022-09-19 | 54.79 | $0.14 | — |
| 2022-09-16 | 54.78 | $0.14 | — |
| 2022-09-15 | 54.77 | $0.14 | — |
| 2022-09-14 | 54.76 | $0.14 | — |
| 2022-09-13 | 54.75 | $0.14 | — |
| 2022-09-12 | 54.74 | $0.14 | — |
| 2022-09-09 | 54.73 | $0.14 | — |
| 2022-09-08 | 54.72 | $0.14 | — |
| 2022-09-07 | 54.71 | $0.14 | — |
| 2022-09-06 | 54.69 | $0.14 | — |
| 2022-09-02 | 54.68 | $0.14 | — |
| 2022-09-01 | 54.67 | $0.14 | — |
| 2022-08-31 | 54.65 | $0.14 | — |
| 2022-08-30 | 54.63 | $0.14 | — |
| 2022-08-29 | 54.62 | $0.14 | — |
| 2022-08-26 | 54.60 | $0.14 | — |
| 2022-08-25 | 54.58 | $0.14 | — |
| 2022-08-24 | 54.56 | $0.14 | — |
| 2022-08-23 | 54.54 | $0.14 | — |
| 2022-08-22 | 54.52 | $0.14 | — |
| 2022-08-19 | 54.50 | $0.14 | — |
| 2022-08-18 | 54.47 | $0.14 | — |
| 2022-08-17 | 54.45 | $0.14 | — |
| 2022-08-16 | 54.42 | $0.14 | — |
| 2022-08-15 | 54.39 | $0.14 | — |
| 2022-08-12 | 54.36 | $0.14 | — |
| 2022-08-11 | 54.33 | $0.14 | — |
| 2022-08-10 | 54.30 | $0.14 | — |
| 2022-08-09 | 54.27 | $0.14 | — |
| 2022-08-08 | 54.23 | $0.14 | — |
| 2022-08-05 | 54.19 | $0.14 | — |
| 2022-08-04 | 54.15 | $0.14 | — |
| 2022-08-03 | 54.11 | $0.14 | — |
| 2022-08-02 | 54.06 | $0.14 | — |
| 2022-08-01 | 54.02 | $0.14 | — |
| 2022-07-29 | 53.97 | $0.14 | — |
| 2022-07-28 | 53.92 | $0.14 | — |
| 2022-07-27 | 53.86 | $0.14 | — |
| 2022-07-26 | 53.80 | $0.14 | — |
| 2022-07-25 | 53.74 | $0.14 | — |
| 2022-07-22 | 53.68 | $0.14 | — |
| 2022-07-21 | 53.61 | $0.14 | — |
| 2022-07-20 | 53.54 | $0.14 | — |
| 2022-07-19 | 53.47 | $0.14 | — |
| 2022-07-18 | 53.39 | $0.14 | — |
| 2022-07-15 | 53.31 | $0.14 | — |
| 2022-07-14 | 53.22 | $0.14 | — |
| 2022-07-13 | 53.13 | $0.14 | — |
| 2022-07-12 | 53.03 | $0.14 | — |
| 2022-07-11 | 52.93 | $0.14 | — |
| 2022-07-08 | 52.83 | $0.14 | — |
| 2022-07-07 | 52.71 | $0.14 | — |
| 2022-07-06 | 52.60 | $0.14 | — |
| 2022-07-05 | 52.47 | $0.14 | — |
| 2022-07-01 | 52.34 | $0.14 | — |
| 2022-06-30 | 52.20 | $0.14 | — |
| 2022-06-29 | 52.06 | $0.14 | — |
| 2022-06-28 | 51.91 | $0.14 | — |
| 2022-06-27 | 51.75 | $0.14 | — |
| 2022-06-24 | 51.58 | $0.14 | — |
| 2022-06-23 | 51.40 | $0.14 | — |
| 2022-06-22 | 51.21 | $0.14 | — |
| 2022-06-21 | 51.02 | $0.14 | — |
| 2022-06-17 | 50.81 | $0.14 | — |
| 2022-06-16 | 50.59 | $0.14 | — |
| 2022-06-15 | 50.36 | $0.14 | — |
| 2022-06-14 | 50.12 | $0.14 | — |
| 2022-06-13 | 49.87 | $0.14 | — |
| 2022-06-10 | 49.60 | $0.14 | — |
| 2022-06-09 | 49.32 | $0.14 | — |
| 2022-06-08 | 49.02 | $0.14 | — |
| 2022-06-07 | 48.71 | $0.14 | — |
| 2022-06-06 | 48.38 | $0.14 | — |
| 2022-06-03 | 48.03 | $0.14 | — |
| 2022-06-02 | 47.67 | $0.14 | — |
| 2022-06-01 | 47.29 | $0.14 | — |
| 2022-05-31 | 46.88 | $0.14 | — |
| 2022-05-27 | 46.46 | $0.14 | — |
| 2022-05-26 | 46.01 | $0.14 | — |
| 2022-05-25 | 45.54 | $0.14 | — |
| 2022-05-24 | 45.04 | $0.14 | — |
| 2022-05-23 | 44.52 | $0.14 | — |
| 2022-05-20 | 43.97 | $0.14 | — |
| 2022-05-19 | 43.40 | $0.14 | — |
| 2022-05-18 | 42.79 | $0.14 | — |
| 2022-05-17 | 42.15 | $0.14 | — |
| 2022-05-16 | 41.47 | $0.14 | — |
| 2022-05-13 | 40.76 | $0.14 | — |
| 2022-05-12 | 40.02 | $0.14 | — |
| 2022-05-11 | 39.23 | $0.14 | — |
| 2022-05-10 | 38.40 | $0.14 | — |
| 2022-05-09 | 37.53 | $0.14 | — |
| 2022-05-06 | 36.61 | $0.14 | — |
| 2022-05-05 | 35.65 | $0.14 | — |
| 2022-05-04 | 34.63 | $0.14 | — |
| 2022-05-03 | 33.56 | $0.14 | — |
| 2022-05-02 | 32.44 | $0.14 | — |
| 2022-04-29 | 31.25 | $0.14 | — |
| 2022-04-28 | 30.01 | $0.14 | — |
| 2022-04-27 | 28.69 | $0.14 | — |
| 2022-04-26 | 27.31 | $0.14 | — |
| 2022-04-25 | 25.86 | $0.14 | — |
| 2022-04-22 | 24.32 | $0.14 | — |
| 2022-04-21 | 22.71 | $0.14 | — |
| 2022-04-20 | 21.02 | $0.14 | — |
| 2022-04-19 | 19.23 | $0.14 | — |
| 2022-04-18 | 17.35 | $0.14 | 300 |
| 2022-04-14 | 15.37 | $0.16 | — |
| 2022-04-13 | 16.00 | $0.16 | — |
| 2022-04-12 | 16.67 | $0.16 | — |
| 2022-04-11 | 17.37 | $0.16 | — |
| 2022-04-08 | 18.11 | $0.16 | — |
| 2022-04-07 | 18.88 | $0.16 | — |
| 2022-04-06 | 19.70 | $0.16 | — |
| 2022-04-05 | 20.56 | $0.16 | — |
| 2022-04-04 | 21.47 | $0.16 | — |
| 2022-04-01 | 22.42 | $0.16 | — |
| 2022-03-31 | 23.42 | $0.16 | — |
| 2022-03-30 | 24.48 | $0.16 | — |
| 2022-03-29 | 25.59 | $0.16 | — |
| 2022-03-28 | 26.76 | $0.16 | — |
| 2022-03-25 | 27.99 | $0.16 | — |
| 2022-03-24 | 29.29 | $0.16 | — |
| 2022-03-23 | 30.65 | $0.16 | — |
| 2022-03-22 | 32.09 | $0.16 | — |
| 2022-03-21 | 33.60 | $0.16 | 2000 |
| 2022-03-18 | 35.20 | $0.14 | — |
| 2022-03-17 | 32.73 | $0.14 | — |
| 2022-03-16 | 30.13 | $0.14 | — |
| 2022-03-15 | 27.40 | $0.14 | — |
| 2022-03-14 | 24.53 | $0.14 | — |
| 2022-03-11 | 21.50 | $0.14 | — |
| 2022-03-10 | 18.31 | $0.15 | 820 |
| 2022-03-09 | 15.11 | $0.17 | — |
| 2022-03-08 | 15.48 | $0.17 | — |
| 2022-03-07 | 15.87 | $0.17 | — |
| 2022-03-04 | 16.27 | $0.17 | — |
| 2022-03-03 | 16.70 | $0.17 | — |
| 2022-03-02 | 17.15 | $0.17 | — |
| 2022-03-01 | 17.63 | $0.17 | — |
| 2022-02-28 | 18.13 | $0.17 | — |
| 2022-02-25 | 18.65 | $0.17 | — |
| 2022-02-24 | 19.20 | $0.17 | — |
| 2022-02-23 | 19.79 | $0.17 | — |
| 2022-02-22 | 20.40 | $0.17 | — |
| 2022-02-18 | 21.04 | $0.17 | — |
| 2022-02-17 | 21.72 | $0.17 | — |
| 2022-02-16 | 22.44 | $0.17 | — |
| 2022-02-15 | 23.19 | $0.17 | — |
| 2022-02-14 | 23.98 | $0.17 | — |
| 2022-02-11 | 24.82 | $0.17 | — |
| 2022-02-10 | 25.69 | $0.17 | — |
| 2022-02-09 | 26.62 | $0.17 | — |
| 2022-02-08 | 27.59 | $0.17 | — |
| 2022-02-07 | 28.61 | $0.17 | — |
| 2022-02-04 | 29.69 | $0.17 | — |
| 2022-02-03 | 30.82 | $0.17 | — |
| 2022-02-02 | 32.02 | $0.17 | — |
| 2022-02-01 | 33.28 | $0.17 | — |
| 2022-01-31 | 34.60 | $0.17 | — |
| 2022-01-28 | 35.99 | $0.17 | — |
| 2022-01-27 | 37.46 | $0.17 | — |
| 2022-01-26 | 39.00 | $0.17 | — |
| 2022-01-25 | 40.62 | $0.17 | — |
| 2022-01-24 | 42.33 | $0.17 | — |
| 2022-01-21 | 44.13 | $0.17 | — |
| 2022-01-20 | 46.03 | $0.17 | — |
| 2022-01-19 | 48.02 | $0.17 | — |
| 2022-01-18 | 50.12 | $0.17 | — |
| 2022-01-14 | 52.33 | $0.17 | — |
| 2022-01-13 | 54.65 | $0.17 | — |
| 2022-01-12 | 57.10 | $0.17 | — |
| 2022-01-11 | 59.68 | $0.17 | — |
| 2022-01-10 | 62.39 | $0.17 | 5000 |
| 2022-01-07 | 65.25 | $0.20 | — |
| 2022-01-06 | 64.31 | $0.20 | 5000 |
| 2022-01-05 | 63.33 | $0.18 | — |
| 2022-01-04 | 63.63 | $0.18 | — |
| 2022-01-03 | 63.93 | $0.18 | — |
| 2021-12-31 | 64.26 | $0.18 | — |
| 2021-12-30 | 64.60 | $0.18 | — |
| 2021-12-29 | 64.96 | $0.18 | — |
| 2021-12-28 | 65.34 | $0.18 | — |
| 2021-12-27 | 65.74 | $0.18 | — |
| 2021-12-23 | 66.15 | $0.18 | — |
| 2021-12-22 | 66.60 | $0.18 | — |
| 2021-12-21 | 67.06 | $0.18 | — |
| 2021-12-20 | 67.55 | $0.18 | — |
| 2021-12-17 | 68.06 | $0.18 | — |
| 2021-12-16 | 68.61 | $0.18 | 200 |
| 2021-12-15 | 69.18 | $0.17 | — |
| 2021-12-14 | 71.03 | $0.17 | 2000 |
| 2021-12-13 | 71.89 | $0.16 | — |
| 2021-12-10 | 71.91 | $0.16 | — |
| 2021-12-09 | 71.93 | $0.16 | — |
| 2021-12-08 | 71.95 | $0.16 | — |
| 2021-12-07 | 71.97 | $0.16 | — |
| 2021-12-06 | 71.99 | $0.16 | — |
| 2021-12-03 | 72.01 | $0.16 | — |
| 2021-12-02 | 72.03 | $0.16 | — |
| 2021-12-01 | 72.06 | $0.16 | — |
| 2021-11-30 | 72.08 | $0.16 | — |
| 2021-11-29 | 72.11 | $0.16 | — |
| 2021-11-26 | 72.14 | $0.16 | — |
| 2021-11-24 | 72.17 | $0.16 | — |
| 2021-11-23 | 72.20 | $0.16 | — |
| 2021-11-22 | 72.23 | $0.16 | — |
| 2021-11-19 | 72.26 | $0.16 | — |
| 2021-11-18 | 72.30 | $0.16 | — |
| 2021-11-17 | 72.34 | $0.16 | — |
| 2021-11-16 | 72.38 | $0.16 | — |
| 2021-11-15 | 72.42 | $0.16 | — |
| 2021-11-12 | 72.47 | $0.16 | — |
| 2021-11-11 | 72.51 | $0.16 | — |
| 2021-11-10 | 72.56 | $0.16 | — |
| 2021-11-09 | 72.62 | $0.16 | — |
| 2021-11-08 | 72.67 | $0.16 | — |
| 2021-11-05 | 72.73 | $0.16 | — |
| 2021-11-04 | 72.79 | $0.16 | — |
| 2021-11-03 | 72.85 | $0.16 | 2000 |
| 2021-11-02 | 73.00 | $0.17 | — |
| 2021-11-01 | 74.78 | $0.17 | — |
| 2021-10-29 | 76.66 | $0.17 | — |
| 2021-10-28 | 78.63 | $0.17 | — |
| 2021-10-27 | 80.70 | $0.17 | — |
| 2021-10-26 | 82.89 | $0.17 | — |
| 2021-10-25 | 85.19 | $0.17 | — |
| 2021-10-22 | 87.61 | $0.17 | — |
| 2021-10-21 | 90.16 | $0.17 | — |
| 2021-10-20 | 92.84 | $0.17 | 300 |
| 2021-10-19 | 97.39 | $0.18 | — |
| 2021-10-18 | 97.25 | $0.18 | — |
| 2021-10-15 | 97.10 | $0.18 | — |
| 2021-10-14 | 96.95 | $0.18 | — |
| 2021-10-13 | 96.79 | $0.18 | — |
| 2021-10-12 | 96.62 | $0.18 | — |
| 2021-10-11 | 96.44 | $0.18 | — |
| 2021-10-08 | 96.26 | $0.18 | — |
| 2021-10-07 | 96.06 | $0.18 | — |
| 2021-10-06 | 95.85 | $0.18 | — |
| 2021-10-05 | 95.63 | $0.18 | — |
| 2021-10-04 | 95.40 | $0.18 | — |
| 2021-10-01 | 95.16 | $0.18 | — |
| 2021-09-30 | 94.91 | $0.18 | — |
| 2021-09-29 | 94.64 | $0.18 | — |
| 2021-09-28 | 94.36 | $0.18 | — |
| 2021-09-27 | 94.06 | $0.18 | — |
| 2021-09-24 | 93.75 | $0.18 | — |
| 2021-09-23 | 93.42 | $0.18 | — |
| 2021-09-22 | 93.07 | $0.18 | — |
| 2021-09-21 | 92.71 | $0.18 | — |
| 2021-09-20 | 92.32 | $0.18 | — |
| 2021-09-17 | 91.92 | $0.18 | — |
| 2021-09-16 | 91.50 | $0.18 | — |
| 2021-09-15 | 91.05 | $0.18 | — |
| 2021-09-14 | 90.58 | $0.18 | — |
| 2021-09-13 | 90.08 | $0.18 | — |
| 2021-09-10 | 89.56 | $0.18 | — |
| 2021-09-09 | 89.01 | $0.18 | — |
| 2021-09-08 | 88.43 | $0.18 | — |
| 2021-09-07 | 87.82 | $0.18 | — |
| 2021-09-03 | 87.18 | $0.18 | — |
| 2021-09-02 | 86.51 | $0.18 | — |
| 2021-09-01 | 85.80 | $0.18 | — |
| 2021-08-31 | 85.05 | $0.18 | — |
| 2021-08-30 | 84.26 | $0.18 | — |
| 2021-08-27 | 83.43 | $0.18 | — |
| 2021-08-26 | 82.56 | $0.18 | — |
| 2021-08-25 | 81.64 | $0.18 | — |
| 2021-08-24 | 80.68 | $0.18 | — |
| 2021-08-23 | 79.66 | $0.18 | — |
| 2021-08-20 | 78.59 | $0.18 | — |
| 2021-08-19 | 77.46 | $0.18 | — |
| 2021-08-18 | 76.28 | $0.18 | — |
| 2021-08-17 | 75.03 | $0.18 | — |
| 2021-08-16 | 73.71 | $0.18 | — |
| 2021-08-13 | 72.33 | $0.18 | — |
| 2021-08-12 | 70.87 | $0.18 | — |
| 2021-08-11 | 69.34 | $0.18 | — |
| 2021-08-10 | 67.73 | $0.18 | — |
| 2021-08-09 | 66.03 | $0.18 | — |
| 2021-08-06 | 64.24 | $0.18 | — |
| 2021-08-05 | 62.36 | $0.18 | — |
| 2021-08-04 | 60.38 | $0.18 | — |
| 2021-08-03 | 58.29 | $0.18 | — |
| 2021-08-02 | 56.10 | $0.18 | — |
| 2021-07-30 | 53.79 | $0.18 | — |
| 2021-07-29 | 51.35 | $0.18 | — |
| 2021-07-28 | 48.79 | $0.18 | — |
| 2021-07-27 | 46.10 | $0.18 | — |
| 2021-07-26 | 43.26 | $0.18 | — |
| 2021-07-23 | 40.28 | $0.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected