Is AERWINS Technologies Inc. (AWIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our AERWINS Technologies Inc. (AWIN) research center and poll results.
OTC : AWIN
AERWINS Technologies Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 1.63K
- Average Volume
- 555
- Market Capitalization
- $185
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1629
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
287.95
Maximum
1094.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1629 |
| 2026-07-16 | 0.00 | $0.00 | 1629 |
| 2026-07-15 | 0.00 | $0.00 | 1629 |
| 2026-07-14 | 0.00 | $0.00 | 1629 |
| 2026-07-13 | 0.00 | $0.00 | 1629 |
| 2026-07-10 | 0.00 | $0.00 | 1629 |
| 2026-07-09 | 0.00 | $0.00 | 1629 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 29128 |
| 2026-07-02 | 0.00 | $0.00 | 1629 |
| 2026-07-01 | 0.00 | $0.00 | 1629 |
| 2026-06-30 | 0.00 | $0.00 | 1629 |
| 2026-06-29 | 0.00 | $0.00 | 1629 |
| 2026-06-26 | 0.00 | $0.00 | 1629 |
| 2026-06-25 | 0.00 | $0.00 | 1629 |
| 2026-06-24 | 0.00 | $0.00 | 1629 |
| 2026-06-23 | 0.00 | $0.00 | 1629 |
| 2026-06-22 | 0.00 | $0.00 | 1629 |
| 2026-06-18 | 0.00 | $0.00 | 1629 |
| 2026-06-17 | 0.00 | $0.00 | 1629 |
| 2026-06-16 | 0.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | 0.00 | $0.00 | 1629 |
| 2026-06-10 | 0.00 | $0.00 | 1629 |
| 2026-06-09 | 0.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 232 |
| 2026-06-05 | 0.00 | $0.00 | 1629 |
| 2026-06-04 | 0.00 | $0.00 | 1629 |
| 2026-06-03 | 0.00 | $0.00 | 1629 |
| 2026-06-02 | 0.00 | $0.00 | 1629 |
| 2026-06-01 | 0.00 | $0.00 | 1629 |
| 2026-05-29 | 0.00 | $0.00 | 1629 |
| 2026-05-28 | 0.00 | $0.00 | 1629 |
| 2026-05-27 | 0.00 | $0.00 | 1629 |
| 2026-05-26 | 0.00 | $0.00 | 597 |
| 2026-05-22 | 0.00 | $0.00 | 1629 |
| 2026-05-21 | 0.00 | $0.00 | 1629 |
| 2026-05-20 | 0.00 | $0.00 | 1629 |
| 2026-05-19 | 0.00 | $0.00 | 1629 |
| 2026-05-18 | 0.00 | $0.00 | 1629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1629 |
| 2026-05-13 | 0.00 | $0.00 | 1629 |
| 2026-05-12 | 0.00 | $0.00 | 1629 |
| 2026-05-11 | 0.00 | $0.00 | 2492 |
| 2026-05-08 | 0.00 | $0.00 | 1629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1629 |
| 2026-05-05 | 0.00 | $0.00 | 1629 |
| 2026-05-04 | 0.00 | $0.00 | 1629 |
| 2026-05-01 | 0.00 | $0.00 | 1629 |
| 2026-04-30 | 0.00 | $0.00 | 1629 |
| 2026-04-29 | 0.00 | $0.00 | 1629 |
| 2026-04-28 | 0.00 | $0.00 | 1629 |
| 2026-04-27 | 0.00 | $0.00 | 1629 |
| 2026-04-24 | 0.00 | $0.00 | 1629 |
| 2026-04-23 | 0.00 | $0.00 | 1629 |
| 2026-04-22 | 0.00 | $0.00 | 1629 |
| 2026-04-21 | 0.00 | $0.00 | 1629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1629 |
| 2026-04-16 | 0.00 | $0.00 | 1629 |
| 2026-04-15 | 0.00 | $0.00 | 1629 |
| 2026-04-14 | 0.00 | $0.00 | 1629 |
| 2026-04-13 | 0.00 | $0.00 | 1629 |
| 2026-04-10 | 0.00 | $0.00 | 1629 |
| 2026-04-09 | 0.00 | $0.00 | 1629 |
| 2026-04-08 | 0.00 | $0.00 | 1629 |
| 2026-04-07 | 0.00 | $0.00 | 1629 |
| 2026-04-06 | 0.00 | $0.00 | 1629 |
| 2026-04-02 | 0.00 | $0.00 | 1629 |
| 2026-04-01 | 0.00 | $0.00 | 1629 |
| 2026-03-31 | 0.00 | $0.00 | 1629 |
| 2026-03-30 | 0.00 | $0.00 | 1629 |
| 2026-03-27 | 0.00 | $0.00 | 1629 |
| 2026-03-26 | 0.00 | $0.00 | 1629 |
| 2026-03-25 | 0.00 | $0.00 | 1629 |
| 2026-03-24 | 0.00 | $0.00 | 1629 |
| 2026-03-23 | 0.00 | $0.00 | 1629 |
| 2026-03-20 | 0.00 | $0.00 | 1629 |
| 2026-03-19 | 0.00 | $0.00 | 1629 |
| 2026-03-18 | 0.00 | $0.00 | 1629 |
| 2026-03-17 | 0.00 | $0.00 | 1629 |
| 2026-03-16 | 0.00 | $0.00 | 6674 |
| 2026-03-13 | 0.00 | $0.00 | 1629 |
| 2026-03-12 | 0.00 | $0.00 | 1629 |
| 2026-03-11 | 0.00 | $0.00 | 1629 |
| 2026-03-10 | 0.00 | $0.00 | 1629 |
| 2026-03-09 | 0.00 | $0.00 | 1629 |
| 2026-03-06 | 0.00 | $0.00 | 1629 |
| 2026-03-05 | 0.00 | $0.00 | 1629 |
| 2026-03-04 | 0.00 | $0.00 | 1629 |
| 2026-03-03 | 0.00 | $0.00 | 1629 |
| 2026-03-02 | 0.00 | $0.00 | 1629 |
| 2026-02-27 | 0.00 | $0.00 | 1629 |
| 2026-02-26 | 0.00 | $0.00 | 1629 |
| 2026-02-25 | 0.00 | $0.00 | 1629 |
| 2026-02-24 | 0.00 | $0.00 | 1629 |
| 2026-02-23 | 0.00 | $0.00 | 1629 |
| 2026-02-20 | 0.00 | $0.00 | 106 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1629 |
| 2026-02-04 | 0.00 | $0.00 | 1629 |
| 2026-02-03 | 0.00 | $0.00 | 1629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1629 |
| 2026-01-28 | 0.00 | $0.00 | 1629 |
| 2026-01-27 | 0.00 | $0.00 | 1629 |
| 2026-01-26 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | 0.00 | $0.00 | 1629 |
| 2026-01-22 | 0.00 | $0.00 | 1629 |
| 2026-01-21 | 0.00 | $0.00 | 1629 |
| 2026-01-20 | 0.00 | $0.00 | 1629 |
| 2026-01-16 | 0.00 | $0.00 | 1629 |
| 2026-01-15 | 0.00 | $0.00 | 1629 |
| 2026-01-14 | 0.00 | $0.00 | 1629 |
| 2026-01-13 | 0.00 | $0.00 | 1629 |
| 2026-01-12 | 0.00 | $0.00 | 1629 |
| 2026-01-09 | 0.00 | $0.00 | 1629 |
| 2026-01-08 | 0.00 | $0.00 | 1629 |
| 2026-01-07 | 0.00 | $0.00 | 1629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1629 |
| 2026-01-02 | 0.00 | $0.00 | 1629 |
| 2025-12-31 | 0.00 | $0.00 | 1629 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1629 |
| 2025-12-26 | 0.00 | $0.00 | 1629 |
| 2025-12-24 | 0.00 | $0.00 | 342 |
| 2025-12-23 | 0.00 | $0.00 | 2135 |
| 2025-12-22 | 0.00 | $0.00 | 1629 |
| 2025-12-19 | 0.00 | $0.00 | 1629 |
| 2025-12-18 | 0.00 | $0.00 | 1629 |
| 2025-12-17 | 0.00 | $0.00 | 1629 |
| 2025-12-16 | 0.00 | $0.00 | 1629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1629 |
| 2025-12-10 | 0.00 | $0.00 | 1629 |
| 2025-12-09 | 0.00 | $0.00 | 666 |
| 2025-12-08 | 0.00 | $0.00 | 5438 |
| 2025-12-05 | 0.00 | $0.00 | 1629 |
| 2025-12-04 | 0.00 | $0.00 | 1629 |
| 2025-12-03 | 0.00 | $0.00 | 1629 |
| 2025-12-02 | 0.00 | $0.00 | 1629 |
| 2025-12-01 | 0.00 | $0.00 | 1629 |
| 2025-11-28 | 0.00 | $0.00 | 1629 |
| 2025-11-26 | 0.00 | $0.00 | 1629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1629 |
| 2025-11-21 | 0.00 | $0.00 | 1629 |
| 2025-11-20 | 0.00 | $0.00 | 1629 |
| 2025-11-19 | 0.00 | $0.00 | 1629 |
| 2025-11-18 | 0.00 | $0.00 | 1629 |
| 2025-11-17 | 0.00 | $0.00 | 1629 |
| 2025-11-14 | 0.00 | $0.00 | 1629 |
| 2025-11-13 | 0.00 | $0.00 | 1629 |
| 2025-11-12 | 0.00 | $0.00 | 1629 |
| 2025-11-11 | 0.00 | $0.00 | 1629 |
| 2025-11-10 | 0.00 | $0.00 | 1629 |
| 2025-11-07 | 0.00 | $0.00 | 1629 |
| 2025-11-06 | 0.00 | $0.00 | 1629 |
| 2025-11-05 | 0.00 | $0.00 | 1629 |
| 2025-11-04 | 0.00 | $0.00 | 1629 |
| 2025-11-03 | 0.00 | $0.00 | 1629 |
| 2025-10-31 | 0.00 | $0.00 | 1629 |
| 2025-10-30 | 0.00 | $0.00 | 1629 |
| 2025-10-29 | 0.00 | $0.00 | 1629 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 3940 |
| 2025-10-23 | 0.00 | $0.00 | 799 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5351 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 105 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 405 |
| 2025-10-02 | 0.00 | $0.00 | 609 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 193 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 6102 |
| 2025-09-05 | 0.00 | $0.00 | 4002 |
| 2025-09-04 | 0.00 | $0.00 | 11650 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1629 |
| 2025-08-21 | 0.00 | $0.00 | 1629 |
| 2025-08-20 | 0.00 | $0.00 | 1629 |
| 2025-08-19 | 0.00 | $0.00 | 1629 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 157 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1629 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 370 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1629 |
| 2025-07-18 | 0.00 | $0.00 | 1629 |
| 2025-07-17 | 0.00 | $0.00 | 1629 |
| 2025-07-16 | 0.00 | $0.00 | 1629 |
| 2025-07-15 | 0.00 | $0.00 | 1629 |
| 2025-07-14 | 0.00 | $0.00 | 1629 |
| 2025-07-11 | 0.00 | $0.00 | 1629 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1629 |
| 2025-07-08 | 0.00 | $0.00 | 1629 |
| 2025-07-07 | 0.00 | $0.00 | 1629 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 120 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 291 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1640 |
| 2025-06-03 | 0.00 | $0.00 | 268 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 101 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 101 |
| 2025-05-21 | 0.00 | $0.00 | 101 |
| 2025-05-20 | 0.00 | $0.00 | 101 |
| 2025-05-19 | 0.00 | $0.00 | 605 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 101 |
| 2025-05-14 | 0.00 | $0.00 | 101 |
| 2025-05-13 | 0.00 | $0.00 | 101 |
| 2025-05-12 | 0.00 | $0.00 | 802 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 17129 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 171 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 121 |
| 2025-04-30 | 0.00 | $0.00 | 121 |
| 2025-04-29 | 0.00 | $0.00 | 121 |
| 2025-04-28 | 0.00 | $0.00 | 121 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 121 |
| 2025-04-23 | 0.00 | $0.00 | 758 |
| 2025-04-22 | 0.00 | $0.00 | 121 |
| 2025-04-21 | 0.00 | $0.00 | 121 |
| 2025-04-17 | 0.00 | $0.00 | 217 |
| 2025-04-16 | 0.00 | $0.00 | 121 |
| 2025-04-15 | 0.00 | $0.00 | 904 |
| 2025-04-14 | 0.00 | $0.00 | 121 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 121 |
| 2025-04-09 | 0.00 | $0.00 | 121 |
| 2025-04-08 | 0.00 | $0.00 | 121 |
| 2025-04-07 | 0.00 | $0.00 | 121 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4992 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 160 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 403 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 186 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 417 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 809 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 113 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 202 |
| 2024-12-30 | 0.00 | $0.00 | 13662 |
| 2024-12-27 | 0.00 | $0.00 | 5745 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 158 |
| 2024-12-23 | 0.00 | $0.00 | 872 |
| 2024-12-20 | 0.00 | $0.00 | 11904 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 2961 |
| 2024-12-12 | 0.01 | $0.00 | 200 |
| 2024-12-11 | 0.01 | $0.00 | 4547 |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 3675 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 405 |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | 14235 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 23583 |
| 2024-11-25 | 0.01 | $0.01 | 791 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 1561 |
| 2024-11-20 | 0.01 | $0.01 | 1312 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.02 | $0.01 | 1026 |
| 2024-11-14 | 0.02 | $0.01 | 3537 |
| 2024-11-13 | 0.03 | $0.01 | 2771 |
| 2024-11-12 | 0.03 | $0.01 | 1006 |
| 2024-11-11 | 0.04 | $0.01 | — |
| 2024-11-08 | 0.04 | $0.01 | 1227 |
| 2024-11-07 | 0.05 | $0.01 | — |
| 2024-11-06 | 0.06 | $0.01 | — |
| 2024-11-05 | 0.06 | $0.01 | 4704 |
| 2024-11-04 | 0.07 | $0.02 | — |
| 2024-11-01 | 0.07 | $0.02 | — |
| 2024-10-31 | 0.08 | $0.02 | 5017 |
| 2024-10-30 | 0.09 | $0.02 | — |
| 2024-10-29 | 0.09 | $0.02 | — |
| 2024-10-28 | 0.10 | $0.02 | — |
| 2024-10-25 | 0.11 | $0.02 | 5002 |
| 2024-10-24 | 0.11 | $0.01 | 22661 |
| 2024-10-23 | 0.12 | $0.00 | 5646 |
| 2024-10-22 | 0.13 | $0.03 | 2561 |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | 6461 |
| 2024-10-16 | 0.14 | $0.07 | 22366 |
| 2024-10-15 | 0.14 | $0.11 | 24011 |
| 2024-10-14 | 0.14 | $0.11 | 23401 |
| 2024-10-11 | 0.15 | $0.13 | 4710 |
| 2024-10-10 | 0.15 | $0.14 | 6827 |
| 2024-10-09 | 0.14 | $0.13 | 1187 |
| 2024-10-08 | 0.14 | $0.13 | 748 |
| 2024-10-07 | 0.14 | $0.13 | 696 |
| 2024-10-04 | 0.14 | $0.13 | 1374 |
| 2024-10-03 | 0.13 | $0.19 | 7240 |
| 2024-10-02 | 0.13 | $0.10 | 1099 |
| 2024-10-01 | 0.13 | $0.17 | 5192 |
| 2024-09-30 | 0.13 | $0.13 | 952 |
| 2024-09-27 | 0.12 | $0.16 | — |
| 2024-09-26 | 0.12 | $0.16 | 2093 |
| 2024-09-25 | 0.12 | $0.13 | 3442 |
| 2024-09-24 | 0.12 | $0.14 | 13223 |
| 2024-09-23 | 0.12 | $0.17 | 5783 |
| 2024-09-20 | 0.12 | $0.17 | 652 |
| 2024-09-19 | 0.12 | $0.13 | 1948 |
| 2024-09-18 | 0.13 | $0.13 | 4633 |
| 2024-09-17 | 0.13 | $0.22 | 16927 |
| 2024-09-16 | 0.13 | $0.13 | 6894 |
| 2024-09-13 | 0.13 | $0.14 | 7701 |
| 2024-09-12 | 0.13 | $0.11 | 8574 |
| 2024-09-11 | 0.13 | $0.10 | 971 |
| 2024-09-10 | 0.13 | $0.06 | 1626 |
| 2024-09-09 | 0.14 | $0.10 | 24586 |
| 2024-09-06 | 0.15 | $0.04 | 31420 |
| 2024-09-05 | 0.16 | $0.10 | 3244 |
| 2024-09-04 | 0.17 | $0.10 | 25529 |
| 2024-09-03 | 0.18 | $0.10 | 6866 |
| 2024-08-30 | 0.20 | $0.12 | 1236 |
| 2024-08-29 | 0.21 | $0.12 | 7467 |
| 2024-08-28 | 0.23 | $0.12 | 1751 |
| 2024-08-27 | 0.24 | $0.14 | 12329 |
| 2024-08-26 | 0.26 | $0.19 | 4226 |
| 2024-08-23 | 0.27 | $0.15 | 5862 |
| 2024-08-22 | 0.28 | $0.18 | 7297 |
| 2024-08-21 | 0.30 | $0.19 | 794 |
| 2024-08-20 | 0.31 | $0.19 | 1621 |
| 2024-08-19 | 0.33 | $0.20 | 3995 |
| 2024-08-16 | 0.35 | $0.15 | 15618 |
| 2024-08-15 | 0.37 | $0.15 | 575 |
| 2024-08-14 | 0.39 | $0.15 | 5336 |
| 2024-08-13 | 0.40 | $0.15 | 16316 |
| 2024-08-12 | 0.41 | $0.21 | 18393 |
| 2024-08-09 | 0.43 | $0.26 | 19775 |
| 2024-08-08 | 0.44 | $0.25 | 15936 |
| 2024-08-07 | 0.46 | $0.34 | 13484 |
| 2024-08-06 | 0.46 | $0.31 | 9796 |
| 2024-08-05 | 0.47 | $0.39 | 22293 |
| 2024-08-02 | 0.48 | $0.40 | 1082 |
| 2024-08-01 | 0.48 | $0.43 | 25239 |
| 2024-07-31 | 0.47 | $0.43 | 694 |
| 2024-07-30 | 0.47 | $0.42 | 26226 |
| 2024-07-29 | 0.48 | $0.41 | 16124 |
| 2024-07-26 | 0.48 | $0.43 | 8850 |
| 2024-07-25 | 0.49 | $0.52 | 2502 |
| 2024-07-24 | 0.49 | $0.48 | 33839 |
| 2024-07-23 | 0.49 | $0.48 | 45186 |
| 2024-07-22 | 0.50 | $0.59 | 19382 |
| 2024-07-19 | 0.52 | $0.53 | 1225 |
| 2024-07-18 | 0.56 | $0.57 | 13614 |
| 2024-07-17 | 0.62 | $0.46 | 38780 |
| 2024-07-16 | 0.76 | $0.39 | 28487 |
| 2024-07-15 | 0.94 | $0.49 | 14754 |
| 2024-07-12 | 1.09 | $0.50 | 13488 |
| 2024-07-11 | 1.26 | $0.58 | 39851 |
| 2024-07-10 | 1.41 | $0.48 | 21784 |
| 2024-07-09 | 1.60 | $0.50 | 22095 |
| 2024-07-08 | 1.81 | $0.48 | 6908 |
| 2024-07-05 | 2.02 | $0.40 | 5963 |
| 2024-07-03 | 2.25 | $0.33 | 36585 |
| 2024-07-02 | 2.51 | $0.47 | 6669 |
| 2024-07-01 | 2.78 | $0.46 | 13321 |
| 2024-06-28 | 3.07 | $0.50 | 3011 |
| 2024-06-27 | 3.35 | $0.55 | 19254 |
| 2024-06-26 | 3.60 | $0.50 | 15040 |
| 2024-06-25 | 4.04 | $0.51 | 211844 |
| 2024-06-24 | 4.20 | $0.77 | 22857 |
| 2024-06-21 | 4.35 | $0.96 | 39897 |
| 2024-06-20 | 4.52 | $1.25 | 203859 |
| 2024-06-18 | 4.72 | $1.74 | 1.1M |
| 2024-06-17 | 4.88 | $3.34 | 420243 |
| 2024-06-14 | 4.95 | $3.93 | 112294 |
| 2024-06-13 | 5.01 | $3.63 | 54181 |
| 2024-06-12 | 5.14 | $3.75 | 128316 |
| 2024-06-11 | 5.09 | $3.61 | 153021 |
| 2024-06-10 | 5.04 | $4.30 | 78111 |
| 2024-06-07 | 4.96 | $4.80 | 86758 |
| 2024-06-06 | 4.86 | $4.58 | 68776 |
| 2024-06-05 | 4.78 | $5.06 | 114468 |
| 2024-06-04 | 4.69 | $5.46 | 41698 |
| 2024-06-03 | 4.61 | $5.82 | 101611 |
| 2024-05-31 | 4.50 | $6.29 | 105266 |
| 2024-05-30 | 4.35 | $6.17 | 522563 |
| 2024-05-29 | 4.21 | $5.60 | 2.0M |
| 2024-05-28 | 4.08 | $9.14 | 6.3M |
| 2024-05-24 | 3.78 | $3.76 | 109761 |
| 2024-05-23 | 3.74 | $3.76 | 94221 |
| 2024-05-22 | 3.67 | $4.46 | 281278 |
| 2024-05-21 | 3.59 | $5.15 | 95173 |
| 2024-05-20 | 3.50 | $5.01 | 186440 |
| 2024-05-17 | 3.42 | $4.66 | 366495 |
| 2024-05-16 | 3.35 | $5.12 | 1.1M |
| 2024-05-15 | 3.26 | $6.28 | 48.7M |
| 2024-05-14 | 3.12 | $2.71 | 139363 |
| 2024-05-13 | 3.15 | $2.73 | 24565 |
| 2024-05-10 | 3.18 | $2.62 | 89723 |
| 2024-05-09 | 3.22 | $2.80 | 64303 |
| 2024-05-08 | 3.29 | $3.08 | 77462 |
| 2024-05-07 | 3.37 | $3.16 | 210459 |
| 2024-05-06 | 3.46 | $3.86 | 432220 |
| 2024-05-03 | 3.55 | $3.65 | 5.0M |
| 2024-05-02 | 3.63 | $3.22 | 106045 |
| 2024-05-01 | 3.70 | $3.34 | 110546 |
| 2024-04-30 | 3.79 | $3.06 | 99927 |
| 2024-04-29 | 3.92 | $3.10 | 256354 |
| 2024-04-26 | 4.09 | $2.99 | 1.7M |
| 2024-04-25 | 4.27 | $2.44 | 40323 |
| 2024-04-24 | 4.52 | $2.78 | 93997 |
| 2024-04-23 | 4.75 | $3.33 | 42714 |
| 2024-04-22 | 4.99 | $3.51 | 125409 |
| 2024-04-19 | 5.21 | $3.18 | 49591 |
| 2024-04-18 | 5.47 | $3.42 | 165915 |
| 2024-04-17 | 5.68 | $3.37 | 2.8M |
| 2024-04-16 | 5.92 | $3.30 | 381459 |
| 2024-04-15 | 6.13 | $3.31 | 168419 |
| 2024-04-12 | 6.37 | $3.43 | 112636 |
| 2024-04-11 | 6.63 | $4.21 | 12900 |
| 2024-04-10 | 6.84 | $4.68 | 51438 |
| 2024-04-09 | 7.04 | $5.08 | 76816 |
| 2024-04-08 | 7.25 | $5.62 | 205193 |
| 2024-04-05 | 7.42 | $5.15 | 203791 |
| 2024-04-04 | 7.63 | $4.63 | 49387 |
| 2024-04-03 | 7.85 | $5.30 | 36477 |
| 2024-04-02 | 8.04 | $5.51 | 120509 |
| 2024-04-01 | 8.23 | $6.61 | 22809 |
| 2024-03-28 | 8.37 | $6.48 | 32867 |
| 2024-03-27 | 8.51 | $7.44 | 4535 |
| 2024-03-26 | 8.61 | $7.50 | 9030 |
| 2024-03-25 | 8.72 | $8.06 | 1887 |
| 2024-03-22 | 8.81 | $8.00 | 2865 |
| 2024-03-21 | 8.86 | $8.20 | 5296 |
| 2024-03-20 | 8.92 | $7.74 | 8473 |
| 2024-03-19 | 9.01 | $8.20 | 3069 |
| 2024-03-18 | 9.08 | $7.39 | 5640 |
| 2024-03-15 | 9.21 | $8.26 | 2180 |
| 2024-03-14 | 9.32 | $8.50 | 2490 |
| 2024-03-13 | 9.35 | $8.51 | 3782 |
| 2024-03-12 | 9.38 | $8.70 | 1365 |
| 2024-03-11 | 9.40 | $9.20 | 3346 |
| 2024-03-08 | 9.44 | $9.10 | 4134 |
| 2024-03-07 | 9.46 | $9.23 | 3530 |
| 2024-03-06 | 9.44 | $9.00 | 3403 |
| 2024-03-05 | 9.43 | $9.14 | 2130 |
| 2024-03-04 | 9.39 | $9.38 | 4296 |
| 2024-03-01 | 9.37 | $9.40 | 3566 |
| 2024-02-29 | 9.36 | $9.25 | 4916 |
| 2024-02-28 | 9.36 | $9.42 | 4088 |
| 2024-02-27 | 9.37 | $9.64 | 9881 |
| 2024-02-26 | 9.39 | $9.85 | 7712 |
| 2024-02-23 | 9.45 | $9.01 | 2058 |
| 2024-02-22 | 9.57 | $9.55 | 6658 |
| 2024-02-21 | 9.68 | $9.50 | 4570 |
| 2024-02-20 | 9.76 | $9.59 | 5845 |
| 2024-02-16 | 9.81 | $10.00 | 9357 |
| 2024-02-15 | 9.86 | $10.40 | 104971 |
| 2024-02-14 | 9.90 | $9.17 | 3993 |
| 2024-02-13 | 10.04 | $9.00 | 3320 |
| 2024-02-12 | 10.15 | $9.13 | 8633 |
| 2024-02-09 | 10.29 | $10.00 | 13808 |
| 2024-02-08 | 10.41 | $9.50 | 48579 |
| 2024-02-07 | 10.56 | $8.89 | 7383 |
| 2024-02-06 | 10.77 | $8.80 | 3093 |
| 2024-02-05 | 10.98 | $8.40 | 4900 |
| 2024-02-02 | 11.21 | $8.80 | 5987 |
| 2024-02-01 | 11.41 | $9.24 | 3570 |
| 2024-01-31 | 11.64 | $9.30 | 7309 |
| 2024-01-30 | 11.92 | $9.70 | 3532 |
| 2024-01-29 | 12.19 | $10.00 | 16104 |
| 2024-01-26 | 12.49 | $10.97 | 4024 |
| 2024-01-25 | 12.79 | $11.44 | 4517 |
| 2024-01-24 | 13.07 | $11.69 | 9722 |
| 2024-01-23 | 13.09 | $11.10 | 9164 |
| 2024-01-22 | 13.13 | $10.72 | 5508 |
| 2024-01-19 | 13.21 | $11.00 | 5142 |
| 2024-01-18 | 13.27 | $11.19 | 2761 |
| 2024-01-17 | 13.33 | $11.90 | 12515 |
| 2024-01-16 | 13.36 | $11.16 | 15099 |
| 2024-01-12 | 13.44 | $12.01 | 16511 |
| 2024-01-11 | 13.49 | $12.46 | 7157 |
| 2024-01-10 | 13.50 | $12.39 | 16649 |
| 2024-01-09 | 13.53 | $13.15 | 7930 |
| 2024-01-08 | 13.51 | $13.00 | 4574 |
| 2024-01-05 | 13.52 | $13.01 | 5823 |
| 2024-01-04 | 13.54 | $12.69 | 9611 |
| 2024-01-03 | 13.57 | $13.99 | 9871 |
| 2024-01-02 | 13.54 | $14.74 | 6118 |
| 2023-12-29 | 13.49 | $15.12 | 16180 |
| 2023-12-28 | 13.39 | $16.00 | 27069 |
| 2023-12-27 | 13.25 | $17.00 | 58444 |
| 2023-12-26 | 13.10 | $17.10 | 731206 |
| 2023-12-22 | 12.88 | $12.01 | 162420 |
| 2023-12-21 | 12.90 | $12.00 | 3639 |
| 2023-12-20 | 12.95 | $12.36 | 3064 |
| 2023-12-19 | 12.96 | $12.17 | 6123 |
| 2023-12-18 | 12.99 | $12.40 | 3467 |
| 2023-12-15 | 13.00 | $12.37 | 7152 |
| 2023-12-14 | 13.01 | $12.91 | 2230 |
| 2023-12-13 | 12.99 | $12.88 | 2157 |
| 2023-12-12 | 12.97 | $12.66 | 5271 |
| 2023-12-11 | 12.95 | $13.00 | 3045 |
| 2023-12-08 | 12.95 | $12.83 | 3897 |
| 2023-12-07 | 12.99 | $13.23 | 4844 |
| 2023-12-06 | 13.00 | $13.30 | 2456 |
| 2023-12-05 | 12.98 | $13.27 | 3640 |
| 2023-12-04 | 12.95 | $13.40 | 6001 |
| 2023-12-01 | 12.96 | $13.80 | 2904 |
| 2023-11-30 | 12.95 | $13.17 | 5750 |
| 2023-11-29 | 12.98 | $13.17 | 5785 |
| 2023-11-28 | 13.02 | $13.90 | 10775 |
| 2023-11-27 | 13.01 | $12.80 | 5762 |
| 2023-11-24 | 12.98 | $12.35 | 4628 |
| 2023-11-22 | 12.99 | $13.00 | 3747 |
| 2023-11-21 | 12.97 | $12.66 | 3884 |
| 2023-11-20 | 12.95 | $12.68 | 6812 |
| 2023-11-17 | 12.89 | $12.70 | 10121 |
| 2023-11-16 | 12.89 | $12.40 | 2954 |
| 2023-11-15 | 12.95 | $12.55 | 2375 |
| 2023-11-14 | 13.02 | $12.47 | 4519 |
| 2023-11-13 | 13.10 | $12.25 | 4132 |
| 2023-11-10 | 13.19 | $13.00 | 5823 |
| 2023-11-09 | 13.26 | $13.60 | 22761 |
| 2023-11-08 | 13.32 | $13.50 | 4506 |
| 2023-11-07 | 13.44 | $12.95 | 2414 |
| 2023-11-06 | 13.59 | $12.60 | 7379 |
| 2023-11-03 | 13.76 | $13.64 | 4363 |
| 2023-11-02 | 13.78 | $13.60 | 9839 |
| 2023-11-01 | 13.88 | $13.82 | 5561 |
| 2023-10-31 | 14.03 | $13.90 | 8452 |
| 2023-10-30 | 14.29 | $13.78 | 15489 |
| 2023-10-27 | 14.74 | $12.23 | 11755 |
| 2023-10-26 | 14.74 | $12.50 | 30623 |
| 2023-10-25 | 14.69 | $12.50 | 42949 |
| 2023-10-24 | 14.66 | $12.37 | 358102 |
| 2023-10-23 | 14.67 | $11.40 | 116610 |
| 2023-10-20 | 14.75 | $12.67 | 5867 |
| 2023-10-19 | 14.74 | $13.70 | 4675 |
| 2023-10-18 | 14.73 | $13.90 | 4288 |
| 2023-10-17 | 14.76 | $14.18 | 6129 |
| 2023-10-16 | 14.80 | $13.98 | 10826 |
| 2023-10-13 | 14.93 | $14.40 | 12107 |
| 2023-10-12 | 15.17 | $14.76 | 13615 |
| 2023-10-11 | 15.06 | $15.99 | 20357 |
| 2023-10-10 | 14.91 | $15.80 | 42369 |
| 2023-10-09 | 14.79 | $16.00 | 316758 |
| 2023-10-06 | 14.66 | $14.13 | 25957 |
| 2023-10-05 | 14.63 | $15.55 | 27835 |
| 2023-10-04 | 14.56 | $16.87 | 40214 |
| 2023-10-03 | 14.44 | $19.06 | 122025 |
| 2023-10-02 | 14.34 | $22.90 | 1.4M |
| 2023-09-29 | 14.21 | $12.08 | 171610 |
| 2023-09-28 | 14.61 | $11.64 | 14005 |
| 2023-09-27 | 15.07 | $11.80 | 12687 |
| 2023-09-26 | 15.53 | $12.51 | 8752 |
| 2023-09-25 | 15.98 | $13.10 | 15664 |
| 2023-09-22 | 16.48 | $12.50 | 17094 |
| 2023-09-21 | 17.03 | $13.51 | 29097 |
| 2023-09-20 | 17.57 | $14.40 | 63555 |
| 2023-09-19 | 18.08 | $15.00 | 24033 |
| 2023-09-18 | 18.56 | $16.50 | 97067 |
| 2023-09-15 | 18.85 | $19.28 | 1.7M |
| 2023-09-14 | 18.99 | $12.60 | 3750 |
| 2023-09-13 | 19.44 | $13.00 | 6704 |
| 2023-09-12 | 19.94 | $13.30 | 8462 |
| 2023-09-11 | 20.47 | $13.52 | 19504 |
| 2023-09-08 | 20.91 | $13.49 | 4842 |
| 2023-09-07 | 21.34 | $14.12 | 4488 |
| 2023-09-06 | 21.77 | $14.55 | 9818 |
| 2023-09-05 | 22.12 | $16.99 | 57114 |
| 2023-09-01 | 22.47 | $20.30 | 2920 |
| 2023-08-31 | 22.81 | $20.00 | 3812 |
| 2023-08-30 | 23.21 | $20.86 | 4889 |
| 2023-08-29 | 23.54 | $21.10 | 7299 |
| 2023-08-28 | 23.90 | $21.40 | 10528 |
| 2023-08-25 | 24.35 | $23.11 | 1205 |
| 2023-08-24 | 24.66 | $23.60 | 3072 |
| 2023-08-23 | 24.83 | $24.34 | 3861 |
| 2023-08-22 | 25.36 | $24.60 | 9431 |
| 2023-08-21 | 25.34 | $24.62 | 11306 |
| 2023-08-18 | 25.39 | $22.21 | 3407 |
| 2023-08-17 | 25.67 | $22.15 | 4041 |
| 2023-08-16 | 26.05 | $21.50 | 4963 |
| 2023-08-15 | 26.58 | $23.09 | 3695 |
| 2023-08-14 | 27.11 | $23.83 | 2767 |
| 2023-08-11 | 28.16 | $22.40 | 2903 |
| 2023-08-10 | 29.89 | $22.00 | 3372 |
| 2023-08-09 | 31.54 | $22.70 | 3381 |
| 2023-08-08 | 33.16 | $21.58 | 9340 |
| 2023-08-07 | 34.43 | $23.95 | 9253 |
| 2023-08-04 | 35.60 | $27.11 | 3587 |
| 2023-08-03 | 36.46 | $28.00 | 1813 |
| 2023-08-02 | 37.26 | $27.47 | 4548 |
| 2023-08-01 | 38.09 | $28.30 | 7219 |
| 2023-07-31 | 38.80 | $30.40 | 8435 |
| 2023-07-28 | 39.38 | $29.39 | 20188 |
| 2023-07-27 | 40.01 | $26.99 | 40666 |
| 2023-07-26 | 40.66 | $35.00 | 594896 |
| 2023-07-25 | 40.95 | $24.15 | 16400 |
| 2023-07-24 | 41.65 | $25.61 | 11148 |
| 2023-07-21 | 42.37 | $27.82 | 12530 |
| 2023-07-20 | 43.00 | $29.64 | 13479 |
| 2023-07-19 | 43.57 | $32.15 | 20733 |
| 2023-07-18 | 43.99 | $33.74 | 43671 |
| 2023-07-17 | 44.45 | $44.84 | 207433 |
| 2023-07-14 | 44.36 | $57.00 | 7936 |
| 2023-07-13 | 43.76 | $54.98 | 2995 |
| 2023-07-12 | 43.51 | $55.00 | 13159 |
| 2023-07-11 | 43.21 | $47.00 | 1027 |
| 2023-07-10 | 43.21 | $47.35 | 1578 |
| 2023-07-07 | 43.39 | $44.45 | 1706 |
| 2023-07-06 | 43.56 | $43.88 | 442 |
| 2023-07-05 | 43.87 | $44.03 | 1311 |
| 2023-07-03 | 44.22 | $42.55 | 1682 |
| 2023-06-30 | 44.72 | $42.00 | 1261 |
| 2023-06-29 | 45.47 | $42.04 | 5492 |
| 2023-06-28 | 46.31 | $40.02 | 1642 |
| 2023-06-27 | 47.51 | $40.80 | 3580 |
| 2023-06-26 | 48.16 | $38.10 | 1033 |
| 2023-06-23 | 48.96 | $40.00 | 228 |
| 2023-06-22 | 49.89 | $40.50 | 719 |
| 2023-06-21 | 50.67 | $41.00 | 996 |
| 2023-06-20 | 51.02 | $40.50 | 2516 |
| 2023-06-16 | 51.31 | $42.90 | 569 |
| 2023-06-15 | 51.68 | $43.00 | 1315 |
| 2023-06-14 | 52.09 | $45.10 | 1785 |
| 2023-06-13 | 52.51 | $50.00 | 2281 |
| 2023-06-12 | 52.83 | $49.04 | 988 |
| 2023-06-09 | 53.28 | $47.00 | 1862 |
| 2023-06-08 | 54.13 | $50.80 | 1515 |
| 2023-06-07 | 54.89 | $48.01 | 1210 |
| 2023-06-06 | 55.84 | $50.00 | 1422 |
| 2023-06-05 | 56.86 | $51.00 | 380 |
| 2023-06-02 | 57.76 | $52.50 | 1389 |
| 2023-06-01 | 58.48 | $57.00 | 340 |
| 2023-05-31 | 59.08 | $58.87 | 820 |
| 2023-05-30 | 59.39 | $64.00 | 1270 |
| 2023-05-26 | 59.82 | $53.80 | 531 |
| 2023-05-25 | 60.78 | $54.18 | 676 |
| 2023-05-24 | 62.16 | $58.69 | 1545 |
| 2023-05-23 | 63.55 | $56.00 | 6917 |
| 2023-05-22 | 65.00 | $48.00 | 777 |
| 2023-05-19 | 67.05 | $46.28 | 1350 |
| 2023-05-18 | 69.43 | $50.33 | 745 |
| 2023-05-17 | 71.42 | $51.14 | 971 |
| 2023-05-16 | 73.52 | $53.56 | 816 |
| 2023-05-15 | 75.84 | $56.38 | 607 |
| 2023-05-12 | 77.72 | $58.01 | 1185 |
| 2023-05-11 | 79.41 | $64.11 | 659 |
| 2023-05-10 | 80.75 | $66.00 | 694 |
| 2023-05-09 | 82.14 | $67.00 | 874 |
| 2023-05-08 | 83.34 | $70.30 | 215 |
| 2023-05-05 | 84.33 | $69.00 | 535 |
| 2023-05-04 | 85.23 | $67.01 | 945 |
| 2023-05-03 | 86.48 | $69.00 | 1623 |
| 2023-05-02 | 87.88 | $65.10 | 1744 |
| 2023-05-01 | 89.46 | $72.50 | 2170 |
| 2023-04-28 | 90.53 | $73.00 | 2690 |
| 2023-04-27 | 91.19 | $81.69 | 1788 |
| 2023-04-26 | 91.16 | $86.53 | 752 |
| 2023-04-25 | 90.91 | $85.00 | 1222 |
| 2023-04-24 | 90.73 | $89.01 | 3212 |
| 2023-04-21 | 90.43 | $93.98 | 1001 |
| 2023-04-20 | 89.93 | $90.00 | 1008 |
| 2023-04-19 | 89.53 | $93.15 | 1297 |
| 2023-04-18 | 88.98 | $100.00 | 4824 |
| 2023-04-17 | 88.08 | $94.00 | 753 |
| 2023-04-14 | 87.73 | $91.74 | 998 |
| 2023-04-13 | 87.39 | $91.01 | 977 |
| 2023-04-12 | 87.14 | $93.69 | 1032 |
| 2023-04-11 | 86.80 | $91.10 | 400 |
| 2023-04-10 | 86.44 | $90.00 | 856 |
| 2023-04-06 | 86.84 | $87.00 | 602 |
| 2023-04-05 | 87.39 | $92.00 | 1470 |
| 2023-04-04 | 87.38 | $97.00 | 1270 |
| 2023-04-03 | 87.51 | $96.77 | 2498 |
| 2023-03-31 | 87.97 | $94.00 | 2254 |
| 2023-03-30 | 89.27 | $86.20 | 3512 |
| 2023-03-29 | 90.56 | $81.00 | 1841 |
| 2023-03-28 | 92.91 | $81.50 | 1987 |
| 2023-03-27 | 96.19 | $81.50 | 667 |
| 2023-03-24 | 100.71 | $83.00 | 1857 |
| 2023-03-23 | 104.96 | $84.00 | 8452 |
| 2023-03-22 | 108.36 | $82.00 | 753 |
| 2023-03-21 | 111.96 | $82.00 | 1282 |
| 2023-03-20 | 115.86 | $82.00 | 1874 |
| 2023-03-17 | 121.26 | $87.00 | 1072 |
| 2023-03-16 | 126.36 | $85.00 | 2192 |
| 2023-03-15 | 131.51 | $86.00 | 1220 |
| 2023-03-14 | 136.76 | $87.00 | 3298 |
| 2023-03-13 | 142.86 | $83.85 | 6133 |
| 2023-03-10 | 150.47 | $98.00 | 4585 |
| 2023-03-09 | 157.02 | $97.99 | 5925 |
| 2023-03-08 | 164.27 | $91.70 | 5098 |
| 2023-03-07 | 172.49 | $99.73 | 6406 |
| 2023-03-06 | 193.25 | $106.00 | 10637 |
| 2023-03-03 | 243.20 | $120.00 | 6558 |
| 2023-03-02 | 315.95 | $112.00 | 14175 |
| 2023-03-01 | 374.10 | $128.00 | 15184 |
| 2023-02-28 | 424.35 | $147.00 | 28671 |
| 2023-02-27 | 470.35 | $172.00 | 759333 |
| 2023-02-24 | 513.75 | $168.00 | 12350 |
| 2023-02-23 | 560.60 | $152.00 | 6363 |
| 2023-02-22 | 607.15 | $154.00 | 2246 |
| 2023-02-21 | 648.95 | $160.00 | 3554 |
| 2023-02-17 | 693.45 | $190.00 | 6122 |
| 2023-02-16 | 736.45 | $189.00 | 942 |
| 2023-02-15 | 779.45 | $188.00 | 1427 |
| 2023-02-14 | 822.40 | $191.00 | 2441 |
| 2023-02-13 | 865.35 | $209.00 | 2790 |
| 2023-02-10 | 907.20 | $236.00 | 6135 |
| 2023-02-09 | 947.70 | $229.00 | 6867 |
| 2023-02-08 | 988.55 | $243.00 | 30706 |
| 2023-02-07 | 1028.70 | $256.00 | 14658 |
| 2023-02-06 | 1068.20 | $515.00 | 4282 |
| 2023-02-03 | 1094.75 | $1105.00 | 2945 |
| 2023-02-02 | 1091.80 | $1575.00 | 1204 |
| 2023-02-01 | 1065.35 | $1275.00 | 488 |
| 2023-01-31 | 1054.00 | $1133.00 | 173 |
| 2023-01-30 | 1049.80 | $1067.00 | 334 |
| 2023-01-27 | 1048.85 | $1040.00 | 493 |
| 2023-01-26 | 1048.75 | $1105.00 | 257 |
| 2023-01-25 | 1045.25 | $1083.00 | 1494 |
| 2023-01-24 | 1042.75 | $990.00 | 951 |
| 2023-01-23 | 1045.00 | $1050.00 | 420 |
| 2023-01-20 | 1044.25 | $1050.00 | 550 |
| 2023-01-19 | 1043.30 | $1049.00 | 100 |
| 2023-01-18 | 1042.35 | $1047.00 | 5095 |
| 2023-01-17 | 1041.40 | $1050.00 | 39 |
| 2023-01-13 | 1040.25 | $1046.00 | 3 |
| 2023-01-12 | 1039.30 | $1046.00 | 2 |
| 2023-01-11 | 1038.35 | $1046.00 | 3 |
| 2023-01-10 | 1037.45 | $1046.00 | — |
| 2023-01-09 | 1036.40 | $1046.00 | — |
| 2023-01-06 | 1035.40 | $1046.00 | — |
| 2023-01-05 | 1034.30 | $1046.00 | 2291 |
| 2023-01-04 | 1033.20 | $1046.00 | 5 |
| 2023-01-03 | 1032.10 | $1048.00 | 101 |
| 2022-12-30 | 1030.90 | $1049.00 | 200 |
| 2022-12-29 | 1029.65 | $1048.00 | 7 |
| 2022-12-28 | 1028.45 | $1038.00 | 22 |
| 2022-12-27 | 1027.75 | $1035.00 | 61 |
| 2022-12-23 | 1027.30 | $1033.00 | 3 |
| 2022-12-22 | 1026.90 | $1035.00 | 1 |
| 2022-12-21 | 1026.35 | $1035.00 | 96 |
| 2022-12-20 | 1025.75 | $1031.00 | 4 |
| 2022-12-19 | 1025.35 | $1030.00 | 118 |
| 2022-12-16 | 1025.00 | $1028.00 | 1422 |
| 2022-12-15 | 1024.75 | $1027.00 | 6 |
| 2022-12-14 | 1024.55 | $1027.00 | 1 |
| 2022-12-13 | 1024.35 | $1027.00 | 6 |
| 2022-12-12 | 1024.10 | $1028.00 | 68 |
| 2022-12-09 | 1023.85 | $1025.00 | 534 |
| 2022-12-08 | 1023.75 | $1026.00 | 25 |
| 2022-12-07 | 1023.60 | $1024.00 | — |
| 2022-12-06 | 1023.55 | $1024.00 | — |
| 2022-12-05 | 1023.45 | $1024.00 | — |
| 2022-12-02 | 1023.35 | $1024.00 | 14 |
| 2022-12-01 | 1023.25 | $1024.00 | 14 |
| 2022-11-30 | 1023.15 | $1024.00 | 25 |
| 2022-11-29 | 1023.05 | $1024.00 | 18 |
| 2022-11-28 | 1022.95 | $1026.00 | 30 |
| 2022-11-25 | 1022.75 | $1025.00 | 2 |
| 2022-11-23 | 1022.55 | $1024.00 | 10 |
| 2022-11-22 | 1022.38 | $1023.00 | 1627 |
| 2022-11-21 | 1022.23 | $1023.00 | — |
| 2022-11-18 | 1022.08 | $1023.00 | 1 |
| 2022-11-17 | 1021.93 | $1023.00 | 77 |
| 2022-11-16 | 1021.78 | $1023.00 | 119 |
| 2022-11-15 | 1021.63 | $1023.00 | 295 |
| 2022-11-14 | 1021.48 | $1022.00 | 1 |
| 2022-11-11 | 1021.38 | $1023.00 | — |
| 2022-11-10 | 1021.23 | $1023.00 | 3 |
| 2022-11-09 | 1021.13 | $1023.00 | 41 |
| 2022-11-08 | 1021.03 | $1023.00 | 13 |
| 2022-11-07 | 1020.93 | $1022.00 | 3 |
| 2022-11-04 | 1020.78 | $1022.00 | 33 |
| 2022-11-03 | 1020.73 | $1022.00 | — |
| 2022-11-02 | 1020.68 | $1022.00 | — |
| 2022-11-01 | 1020.63 | $1022.00 | 19 |
| 2022-10-31 | 1020.53 | $1022.00 | 149 |
| 2022-10-28 | 1020.43 | $1022.00 | 32 |
| 2022-10-27 | 1020.28 | $1021.00 | 62 |
| 2022-10-26 | 1020.19 | $1020.50 | 24 |
| 2022-10-25 | 1020.16 | $1020.00 | 30 |
| 2022-10-24 | 1020.16 | $1020.00 | 7614 |
| 2022-10-21 | 1020.16 | $1020.00 | 5 |
| 2022-10-20 | 1020.16 | $1020.00 | — |
| 2022-10-19 | 1020.16 | $1020.00 | 3 |
| 2022-10-18 | 1020.11 | $1020.00 | — |
| 2022-10-17 | 1020.06 | $1020.00 | 2 |
| 2022-10-14 | 1020.06 | $1020.00 | 1 |
| 2022-10-13 | 1019.96 | $1021.00 | 1 |
| 2022-10-12 | 1019.86 | $1021.00 | 2 |
| 2022-10-11 | 1019.71 | $1021.00 | 3 |
| 2022-10-10 | 1019.56 | $1019.00 | 3 |
| 2022-10-07 | 1019.51 | $1021.00 | — |
| 2022-10-06 | 1019.41 | $1021.00 | — |
| 2022-10-05 | 1019.24 | $1021.00 | 2 |
| 2022-10-04 | 1018.99 | $1020.00 | 7 |
| 2022-10-03 | 1018.79 | $1020.00 | 5 |
| 2022-09-30 | 1018.59 | $1019.10 | 428 |
| 2022-09-29 | 1018.48 | $1019.10 | 113 |
| 2022-09-28 | 1018.38 | $1020.00 | — |
| 2022-09-27 | 1018.23 | $1020.00 | 2 |
| 2022-09-26 | 1018.08 | $1020.00 | 14 |
| 2022-09-23 | 1017.88 | $1020.00 | 607 |
| 2022-09-22 | 1017.68 | $1020.00 | 11 |
| 2022-09-21 | 1017.48 | $1019.00 | 4 |
| 2022-09-20 | 1017.33 | $1019.00 | 16 |
| 2022-09-19 | 1017.25 | $1020.00 | 4424 |
| 2022-09-16 | 1017.13 | $1018.00 | 103 |
| 2022-09-15 | 1017.10 | $1019.00 | 50 |
| 2022-09-14 | 1017.10 | $1018.00 | — |
| 2022-09-13 | 1017.15 | $1018.00 | — |
| 2022-09-12 | 1017.05 | $1018.00 | 3 |
| 2022-09-09 | 1016.95 | $1019.00 | 253 |
| 2022-09-08 | 1016.80 | $1017.50 | 8321 |
| 2022-09-07 | 1016.73 | $1016.00 | 894 |
| 2022-09-06 | 1016.73 | $1016.00 | 268 |
| 2022-09-02 | 1016.73 | $1016.00 | 52 |
| 2022-09-01 | 1016.73 | $1017.00 | 4909 |
| 2022-08-31 | 1016.73 | $1017.00 | — |
| 2022-08-30 | 1016.73 | $1017.00 | — |
| 2022-08-29 | 1016.63 | $1017.00 | 1 |
| 2022-08-26 | 1016.53 | $1016.00 | 12 |
| 2022-08-25 | 1016.48 | $1016.00 | — |
| 2022-08-24 | 1016.43 | $1016.00 | 79 |
| 2022-08-23 | 1016.33 | $1016.00 | 21 |
| 2022-08-22 | 1016.23 | $1017.50 | 4 |
| 2022-08-19 | 1016.10 | $1017.50 | — |
| 2022-08-18 | 1015.98 | $1017.50 | 2 |
| 2022-08-17 | 1015.85 | $1019.00 | — |
| 2022-08-16 | 1015.60 | $1019.00 | 4 |
| 2022-08-15 | 1015.31 | $1016.00 | — |
| 2022-08-12 | 1015.16 | $1016.00 | 1 |
| 2022-08-11 | 1015.01 | $1016.00 | 1 |
| 2022-08-10 | 1014.86 | $1016.00 | — |
| 2022-08-09 | 1014.66 | $1016.00 | 3 |
| 2022-08-08 | 1014.46 | $1016.00 | 7 |
| 2022-08-05 | 1014.26 | $1016.00 | 6 |
| 2022-08-04 | 1014.06 | $1017.00 | 6 |
| 2022-08-03 | 1013.71 | $1017.00 | 88 |
| 2022-08-02 | 1013.36 | $1015.00 | 791 |
| 2022-08-01 | 1013.11 | $1015.00 | 3 |
| 2022-07-29 | 1012.96 | $1015.00 | 4 |
| 2022-07-28 | 1012.81 | $1015.00 | 18 |
| 2022-07-27 | 1012.66 | $1014.00 | — |
| 2022-07-26 | 1012.56 | $1014.00 | 5 |
| 2022-07-25 | 1012.46 | $1015.00 | — |
| 2022-07-22 | 1012.31 | $1015.00 | — |
| 2022-07-21 | 1012.16 | $1015.00 | 8 |
| 2022-07-20 | 1011.91 | $1014.00 | 1 |
| 2022-07-19 | 1011.71 | $1013.20 | 25 |
| 2022-07-18 | 1011.45 | $1013.00 | — |
| 2022-07-15 | 1011.20 | $1013.00 | 28 |
| 2022-07-14 | 1010.95 | $1013.00 | 15 |
| 2022-07-13 | 1010.70 | $1012.00 | 1085 |
| 2022-07-12 | 1010.60 | $1012.00 | — |
| 2022-07-11 | 1010.45 | $1012.00 | 393 |
| 2022-07-08 | 1010.30 | $1012.00 | 506 |
| 2022-07-07 | 1010.15 | $1010.00 | — |
| 2022-07-06 | 1010.10 | $1010.00 | — |
| 2022-07-05 | 1010.40 | $1010.00 | 1057 |
| 2022-07-01 | 1010.70 | $1012.00 | — |
| 2022-06-30 | 1010.65 | $1012.00 | — |
| 2022-06-29 | 1010.50 | $1012.00 | — |
| 2022-06-28 | 1010.45 | $1012.00 | — |
| 2022-06-27 | 1010.40 | $1012.00 | — |
| 2022-06-24 | 1010.25 | $1012.00 | — |
| 2022-06-23 | 1010.10 | $1012.00 | 1 |
| 2022-06-22 | 1009.79 | $1010.00 | — |
| 2022-06-21 | 1009.57 | $1010.00 | 7 |
| 2022-06-17 | 1009.36 | $1008.00 | — |
| 2022-06-16 | 1009.24 | $1008.00 | — |
| 2022-06-15 | 1009.13 | $1008.00 | — |
| 2022-06-14 | 1008.99 | $1008.00 | 322 |
| 2022-06-13 | 1008.85 | $1010.00 | 3016 |
| 2022-06-10 | 1008.60 | $1009.00 | — |
| 2022-06-09 | 1008.40 | $1009.00 | — |
| 2022-06-08 | 1008.27 | $1009.00 | — |
| 2022-06-07 | 1008.27 | $1009.00 | 253 |
| 2022-06-06 | 1008.22 | $1016.00 | — |
| 2022-06-03 | 1007.82 | $1016.00 | 522 |
| 2022-06-02 | 1007.42 | $1011.00 | 216 |
| 2022-06-01 | 1007.27 | $1009.00 | 38 |
| 2022-05-31 | 1007.22 | $1011.00 | — |
| 2022-05-27 | 1007.07 | $1011.00 | 111 |
| 2022-05-26 | 1006.92 | $1009.00 | 103 |
| 2022-05-25 | 1006.77 | $1009.00 | 902 |
| 2022-05-24 | 1006.62 | $1005.70 | — |
| 2022-05-23 | 1006.64 | $1005.70 | — |
| 2022-05-20 | 1006.65 | $1005.70 | — |
| 2022-05-19 | 1006.77 | $1005.70 | — |
| 2022-05-18 | 1006.83 | $1005.70 | 45 |
| 2022-05-17 | 1006.95 | $1005.20 | — |
| 2022-05-16 | 1007.09 | $1005.20 | 1 |
| 2022-05-13 | 1007.19 | $1005.00 | — |
| 2022-05-12 | 1007.29 | $1005.00 | 100 |
| 2022-05-11 | 1007.34 | $1006.50 | 16 |
| 2022-05-10 | 1007.32 | $1009.00 | 5 |
| 2022-05-09 | 1007.17 | $1008.00 | 6 |
| 2022-05-06 | 1007.07 | $1008.00 | — |
| 2022-05-05 | 1006.97 | $1008.00 | — |
| 2022-05-04 | 1006.87 | $1008.00 | 1 |
| 2022-05-03 | 1006.77 | $1008.00 | — |
| 2022-05-02 | 1006.67 | $1008.00 | — |
| 2022-04-29 | 1006.47 | $1008.00 | 1 |
| 2022-04-28 | 1006.32 | $1006.00 | 855 |
| 2022-04-27 | 1006.22 | $1006.00 | 500 |
| 2022-04-26 | 1006.12 | $1006.00 | — |
| 2022-04-25 | 1006.02 | $1006.00 | 514 |
| 2022-04-22 | 1005.92 | $1008.00 | 38 |
| 2022-04-21 | 1005.82 | $1007.00 | 2 |
| 2022-04-20 | 1005.77 | $1008.00 | — |
| 2022-04-19 | 1005.52 | $1008.00 | 5 |
| 2022-04-18 | 1005.40 | $1007.30 | 22 |
| 2022-04-14 | 1005.23 | $1007.00 | 13 |
| 2022-04-13 | 1005.03 | $1006.00 | — |
| 2022-04-12 | 1004.88 | $1006.00 | 51 |
| 2022-04-11 | 1004.78 | $1006.00 | 615 |
| 2022-04-08 | 1004.68 | $1006.00 | — |
| 2022-04-07 | 1004.53 | $1006.00 | — |
| 2022-04-06 | 1004.38 | $1006.00 | — |
| 2022-04-05 | 1004.23 | $1006.00 | — |
| 2022-04-04 | 1004.08 | $1006.00 | 3 |
| 2022-04-01 | 1003.93 | $1004.00 | 54 |
| 2022-03-31 | 1003.88 | $1005.00 | 205 |
| 2022-03-30 | 1003.78 | $1004.00 | — |
| 2022-03-29 | 1003.73 | $1004.00 | — |
| 2022-03-28 | 1003.63 | $1004.00 | 5 |
| 2022-03-25 | 1003.53 | $1004.00 | 4272 |
| 2022-03-24 | 1003.43 | $1006.00 | — |
| 2022-03-23 | 1003.23 | $1006.00 | 67 |
| 2022-03-22 | 1002.98 | $1003.00 | 141 |
| 2022-03-21 | 1002.88 | $1005.60 | 9 |
| 2022-03-18 | 1002.70 | $1004.00 | 404 |
| 2022-03-17 | 1002.55 | $1003.00 | 3 |
| 2022-03-16 | 1002.45 | $1003.00 | 2 |
| 2022-03-15 | 1002.40 | $1004.00 | 63 |
| 2022-03-14 | 1002.30 | $1004.00 | 16 |
| 2022-03-11 | 1002.25 | $1003.00 | 25 |
| 2022-03-10 | 1002.25 | $1003.00 | — |
| 2022-03-09 | 1002.20 | $1003.00 | — |
| 2022-03-08 | 1002.15 | $1003.00 | — |
| 2022-03-07 | 1002.10 | $1003.00 | — |
| 2022-03-04 | 1002.00 | $1003.00 | 123 |
| 2022-03-03 | 1001.81 | $1003.00 | 28 |
| 2022-03-02 | 1001.61 | $1003.00 | 132 |
| 2022-03-01 | 1001.41 | $1002.00 | 249 |
| 2022-02-28 | 1001.26 | $1002.00 | 1091 |
| 2022-02-25 | 1000.96 | $1002.00 | 955 |
| 2022-02-24 | 1000.66 | $1002.00 | 26 |
| 2022-02-23 | 1000.51 | $1001.00 | 9 |
| 2022-02-22 | 1000.40 | $1001.00 | 702 |
| 2022-02-18 | 1000.20 | $1002.00 | 112 |
| 2022-02-17 | 1000.00 | $1001.00 | 2195 |
| 2022-02-16 | 999.90 | $1001.00 | 1200 |
| 2022-02-15 | 999.80 | $1001.90 | 3 |
| 2022-02-14 | 999.65 | $1002.00 | 59 |
| 2022-02-11 | 999.45 | $1003.00 | 53 |
| 2022-02-10 | 999.20 | $1003.00 | 146 |
| 2022-02-09 | 998.95 | $1002.00 | — |
| 2022-02-08 | 998.75 | $1002.00 | 6 |
| 2022-02-07 | 998.55 | $1002.00 | 2 |
| 2022-02-04 | 998.35 | $1001.00 | 195 |
| 2022-02-03 | 998.20 | $999.30 | 14 |
| 2022-02-02 | 998.09 | $999.00 | — |
| 2022-02-01 | 997.99 | $999.00 | 91 |
| 2022-01-31 | 997.89 | $999.00 | 1 |
| 2022-01-28 | 997.79 | $996.00 | — |
| 2022-01-27 | 997.79 | $996.00 | 4 |
| 2022-01-26 | 997.79 | $999.00 | 21 |
| 2022-01-25 | 997.64 | $998.70 | 41 |
| 2022-01-24 | 997.50 | $997.00 | 140 |
| 2022-01-21 | 997.45 | $998.00 | 30 |
| 2022-01-20 | 997.35 | $999.00 | — |
| 2022-01-19 | 997.15 | $999.00 | — |
| 2022-01-18 | 996.85 | $999.00 | 1 |
| 2022-01-14 | 996.65 | $998.00 | — |
| 2022-01-13 | 996.50 | $998.00 | — |
| 2022-01-12 | 996.35 | $998.00 | — |
| 2022-01-11 | 996.20 | $998.00 | — |
| 2022-01-10 | 996.05 | $998.00 | 34 |
| 2022-01-07 | 995.90 | $998.00 | — |
| 2022-01-06 | 995.85 | $998.00 | 181 |
| 2022-01-05 | 995.80 | $997.00 | 100 |
| 2022-01-04 | 995.80 | $997.00 | — |
| 2022-01-03 | 995.80 | $997.00 | — |
| 2021-12-31 | 995.80 | $997.00 | 104 |
| 2021-12-30 | 995.80 | $996.00 | — |
| 2021-12-29 | 995.80 | $996.00 | — |
| 2021-12-28 | 995.80 | $996.00 | — |
| 2021-12-27 | 995.78 | $996.00 | — |
| 2021-12-23 | 995.68 | $996.00 | 53 |
| 2021-12-22 | 995.73 | $996.00 | 53 |
| 2021-12-21 | 995.78 | $995.00 | 15 |
| 2021-12-20 | 995.88 | $993.00 | 74 |
| 2021-12-17 | 996.08 | $995.00 | 49 |
| 2021-12-16 | 996.18 | $995.00 | — |
| 2021-12-15 | 996.28 | $995.00 | 7 |
| 2021-12-14 | 996.38 | $995.00 | 12 |
| 2021-12-13 | 996.48 | $995.00 | 63 |
| 2021-12-10 | 996.58 | $995.00 | 21 |
| 2021-12-09 | 996.68 | $997.00 | 43 |
| 2021-12-08 | 996.68 | $997.00 | — |
| 2021-12-07 | 996.63 | $997.00 | 19 |
| 2021-12-06 | 996.63 | $997.00 | — |
| 2021-12-03 | 996.63 | $997.00 | 60 |
| 2021-12-02 | 996.57 | $997.00 | 12 |
| 2021-12-01 | 996.47 | $996.00 | 3059 |
| 2021-11-30 | 996.37 | $996.00 | 22 |
| 2021-11-29 | 996.32 | $995.50 | 1 |
| 2021-11-26 | 996.24 | $994.00 | 119 |
| 2021-11-24 | 996.34 | $997.00 | — |
| 2021-11-23 | 996.34 | $997.00 | — |
| 2021-11-22 | 996.32 | $997.00 | — |
| 2021-11-19 | 996.17 | $997.00 | — |
| 2021-11-18 | 996.07 | $997.00 | 5 |
| 2021-11-17 | 996.02 | $997.00 | 113 |
| 2021-11-16 | 995.97 | $997.00 | 72 |
| 2021-11-15 | 996.07 | $997.00 | 13 |
| 2021-11-12 | 996.17 | $997.00 | 55 |
| 2021-11-11 | 996.00 | $997.00 | 135 |
| 2021-11-10 | 995.82 | $997.00 | 4913 |
| 2021-11-09 | 995.72 | $996.00 | 175 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1629
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
287.96
Maximum
1125.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1629 |
| 2026-07-16 | 0.00 | $0.00 | 1629 |
| 2026-07-15 | 0.00 | $0.00 | 1629 |
| 2026-07-14 | 0.00 | $0.00 | 1629 |
| 2026-07-13 | 0.00 | $0.00 | 1629 |
| 2026-07-10 | 0.00 | $0.00 | 1629 |
| 2026-07-09 | 0.00 | $0.00 | 1629 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 29128 |
| 2026-07-02 | 0.00 | $0.00 | 1629 |
| 2026-07-01 | 0.00 | $0.00 | 1629 |
| 2026-06-30 | 0.00 | $0.00 | 1629 |
| 2026-06-29 | 0.00 | $0.00 | 1629 |
| 2026-06-26 | 0.00 | $0.00 | 1629 |
| 2026-06-25 | 0.00 | $0.00 | 1629 |
| 2026-06-24 | 0.00 | $0.00 | 1629 |
| 2026-06-23 | 0.00 | $0.00 | 1629 |
| 2026-06-22 | 0.00 | $0.00 | 1629 |
| 2026-06-18 | 0.00 | $0.00 | 1629 |
| 2026-06-17 | 0.00 | $0.00 | 1629 |
| 2026-06-16 | 0.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | 0.00 | $0.00 | 1629 |
| 2026-06-10 | 0.00 | $0.00 | 1629 |
| 2026-06-09 | 0.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 232 |
| 2026-06-05 | 0.00 | $0.00 | 1629 |
| 2026-06-04 | 0.00 | $0.00 | 1629 |
| 2026-06-03 | 0.00 | $0.00 | 1629 |
| 2026-06-02 | 0.00 | $0.00 | 1629 |
| 2026-06-01 | 0.00 | $0.00 | 1629 |
| 2026-05-29 | 0.00 | $0.00 | 1629 |
| 2026-05-28 | 0.00 | $0.00 | 1629 |
| 2026-05-27 | 0.00 | $0.00 | 1629 |
| 2026-05-26 | 0.00 | $0.00 | 597 |
| 2026-05-22 | 0.00 | $0.00 | 1629 |
| 2026-05-21 | 0.00 | $0.00 | 1629 |
| 2026-05-20 | 0.00 | $0.00 | 1629 |
| 2026-05-19 | 0.00 | $0.00 | 1629 |
| 2026-05-18 | 0.00 | $0.00 | 1629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1629 |
| 2026-05-13 | 0.00 | $0.00 | 1629 |
| 2026-05-12 | 0.00 | $0.00 | 1629 |
| 2026-05-11 | 0.00 | $0.00 | 2492 |
| 2026-05-08 | 0.00 | $0.00 | 1629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1629 |
| 2026-05-05 | 0.00 | $0.00 | 1629 |
| 2026-05-04 | 0.00 | $0.00 | 1629 |
| 2026-05-01 | 0.00 | $0.00 | 1629 |
| 2026-04-30 | 0.00 | $0.00 | 1629 |
| 2026-04-29 | 0.00 | $0.00 | 1629 |
| 2026-04-28 | 0.00 | $0.00 | 1629 |
| 2026-04-27 | 0.00 | $0.00 | 1629 |
| 2026-04-24 | 0.00 | $0.00 | 1629 |
| 2026-04-23 | 0.00 | $0.00 | 1629 |
| 2026-04-22 | 0.00 | $0.00 | 1629 |
| 2026-04-21 | 0.00 | $0.00 | 1629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1629 |
| 2026-04-16 | 0.00 | $0.00 | 1629 |
| 2026-04-15 | 0.00 | $0.00 | 1629 |
| 2026-04-14 | 0.00 | $0.00 | 1629 |
| 2026-04-13 | 0.00 | $0.00 | 1629 |
| 2026-04-10 | 0.00 | $0.00 | 1629 |
| 2026-04-09 | 0.00 | $0.00 | 1629 |
| 2026-04-08 | 0.00 | $0.00 | 1629 |
| 2026-04-07 | 0.00 | $0.00 | 1629 |
| 2026-04-06 | 0.00 | $0.00 | 1629 |
| 2026-04-02 | 0.00 | $0.00 | 1629 |
| 2026-04-01 | 0.00 | $0.00 | 1629 |
| 2026-03-31 | 0.00 | $0.00 | 1629 |
| 2026-03-30 | 0.00 | $0.00 | 1629 |
| 2026-03-27 | 0.00 | $0.00 | 1629 |
| 2026-03-26 | 0.00 | $0.00 | 1629 |
| 2026-03-25 | 0.00 | $0.00 | 1629 |
| 2026-03-24 | 0.00 | $0.00 | 1629 |
| 2026-03-23 | 0.00 | $0.00 | 1629 |
| 2026-03-20 | 0.00 | $0.00 | 1629 |
| 2026-03-19 | 0.00 | $0.00 | 1629 |
| 2026-03-18 | 0.00 | $0.00 | 1629 |
| 2026-03-17 | 0.00 | $0.00 | 1629 |
| 2026-03-16 | 0.00 | $0.00 | 6674 |
| 2026-03-13 | 0.00 | $0.00 | 1629 |
| 2026-03-12 | 0.00 | $0.00 | 1629 |
| 2026-03-11 | 0.00 | $0.00 | 1629 |
| 2026-03-10 | 0.00 | $0.00 | 1629 |
| 2026-03-09 | 0.00 | $0.00 | 1629 |
| 2026-03-06 | 0.00 | $0.00 | 1629 |
| 2026-03-05 | 0.00 | $0.00 | 1629 |
| 2026-03-04 | 0.00 | $0.00 | 1629 |
| 2026-03-03 | 0.00 | $0.00 | 1629 |
| 2026-03-02 | 0.00 | $0.00 | 1629 |
| 2026-02-27 | 0.00 | $0.00 | 1629 |
| 2026-02-26 | 0.00 | $0.00 | 1629 |
| 2026-02-25 | 0.00 | $0.00 | 1629 |
| 2026-02-24 | 0.00 | $0.00 | 1629 |
| 2026-02-23 | 0.00 | $0.00 | 1629 |
| 2026-02-20 | 0.00 | $0.00 | 106 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1629 |
| 2026-02-04 | 0.00 | $0.00 | 1629 |
| 2026-02-03 | 0.00 | $0.00 | 1629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1629 |
| 2026-01-28 | 0.00 | $0.00 | 1629 |
| 2026-01-27 | 0.00 | $0.00 | 1629 |
| 2026-01-26 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | 0.00 | $0.00 | 1629 |
| 2026-01-22 | 0.00 | $0.00 | 1629 |
| 2026-01-21 | 0.00 | $0.00 | 1629 |
| 2026-01-20 | 0.00 | $0.00 | 1629 |
| 2026-01-16 | 0.00 | $0.00 | 1629 |
| 2026-01-15 | 0.00 | $0.00 | 1629 |
| 2026-01-14 | 0.00 | $0.00 | 1629 |
| 2026-01-13 | 0.00 | $0.00 | 1629 |
| 2026-01-12 | 0.00 | $0.00 | 1629 |
| 2026-01-09 | 0.00 | $0.00 | 1629 |
| 2026-01-08 | 0.00 | $0.00 | 1629 |
| 2026-01-07 | 0.00 | $0.00 | 1629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1629 |
| 2026-01-02 | 0.00 | $0.00 | 1629 |
| 2025-12-31 | 0.00 | $0.00 | 1629 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1629 |
| 2025-12-26 | 0.00 | $0.00 | 1629 |
| 2025-12-24 | 0.00 | $0.00 | 342 |
| 2025-12-23 | 0.00 | $0.00 | 2135 |
| 2025-12-22 | 0.00 | $0.00 | 1629 |
| 2025-12-19 | 0.00 | $0.00 | 1629 |
| 2025-12-18 | 0.00 | $0.00 | 1629 |
| 2025-12-17 | 0.00 | $0.00 | 1629 |
| 2025-12-16 | 0.00 | $0.00 | 1629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1629 |
| 2025-12-10 | 0.00 | $0.00 | 1629 |
| 2025-12-09 | 0.00 | $0.00 | 666 |
| 2025-12-08 | 0.00 | $0.00 | 5438 |
| 2025-12-05 | 0.00 | $0.00 | 1629 |
| 2025-12-04 | 0.00 | $0.00 | 1629 |
| 2025-12-03 | 0.00 | $0.00 | 1629 |
| 2025-12-02 | 0.00 | $0.00 | 1629 |
| 2025-12-01 | 0.00 | $0.00 | 1629 |
| 2025-11-28 | 0.00 | $0.00 | 1629 |
| 2025-11-26 | 0.00 | $0.00 | 1629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1629 |
| 2025-11-21 | 0.00 | $0.00 | 1629 |
| 2025-11-20 | 0.00 | $0.00 | 1629 |
| 2025-11-19 | 0.00 | $0.00 | 1629 |
| 2025-11-18 | 0.00 | $0.00 | 1629 |
| 2025-11-17 | 0.00 | $0.00 | 1629 |
| 2025-11-14 | 0.00 | $0.00 | 1629 |
| 2025-11-13 | 0.00 | $0.00 | 1629 |
| 2025-11-12 | 0.00 | $0.00 | 1629 |
| 2025-11-11 | 0.00 | $0.00 | 1629 |
| 2025-11-10 | 0.00 | $0.00 | 1629 |
| 2025-11-07 | 0.00 | $0.00 | 1629 |
| 2025-11-06 | 0.00 | $0.00 | 1629 |
| 2025-11-05 | 0.00 | $0.00 | 1629 |
| 2025-11-04 | 0.00 | $0.00 | 1629 |
| 2025-11-03 | 0.00 | $0.00 | 1629 |
| 2025-10-31 | 0.00 | $0.00 | 1629 |
| 2025-10-30 | 0.00 | $0.00 | 1629 |
| 2025-10-29 | 0.00 | $0.00 | 1629 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 3940 |
| 2025-10-23 | 0.00 | $0.00 | 799 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5351 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 105 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 405 |
| 2025-10-02 | 0.00 | $0.00 | 609 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 193 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 6102 |
| 2025-09-05 | 0.00 | $0.00 | 4002 |
| 2025-09-04 | 0.00 | $0.00 | 11650 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1629 |
| 2025-08-21 | 0.00 | $0.00 | 1629 |
| 2025-08-20 | 0.00 | $0.00 | 1629 |
| 2025-08-19 | 0.00 | $0.00 | 1629 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 157 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1629 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 370 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1629 |
| 2025-07-18 | 0.00 | $0.00 | 1629 |
| 2025-07-17 | 0.00 | $0.00 | 1629 |
| 2025-07-16 | 0.00 | $0.00 | 1629 |
| 2025-07-15 | 0.00 | $0.00 | 1629 |
| 2025-07-14 | 0.00 | $0.00 | 1629 |
| 2025-07-11 | 0.00 | $0.00 | 1629 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1629 |
| 2025-07-08 | 0.00 | $0.00 | 1629 |
| 2025-07-07 | 0.00 | $0.00 | 1629 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 120 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 291 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1640 |
| 2025-06-03 | 0.00 | $0.00 | 268 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 101 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 101 |
| 2025-05-21 | 0.00 | $0.00 | 101 |
| 2025-05-20 | 0.00 | $0.00 | 101 |
| 2025-05-19 | 0.00 | $0.00 | 605 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 101 |
| 2025-05-14 | 0.00 | $0.00 | 101 |
| 2025-05-13 | 0.00 | $0.00 | 101 |
| 2025-05-12 | 0.00 | $0.00 | 802 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 17129 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 171 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 121 |
| 2025-04-30 | 0.00 | $0.00 | 121 |
| 2025-04-29 | 0.00 | $0.00 | 121 |
| 2025-04-28 | 0.00 | $0.00 | 121 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 121 |
| 2025-04-23 | 0.00 | $0.00 | 758 |
| 2025-04-22 | 0.00 | $0.00 | 121 |
| 2025-04-21 | 0.00 | $0.00 | 121 |
| 2025-04-17 | 0.00 | $0.00 | 217 |
| 2025-04-16 | 0.00 | $0.00 | 121 |
| 2025-04-15 | 0.00 | $0.00 | 904 |
| 2025-04-14 | 0.00 | $0.00 | 121 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 121 |
| 2025-04-09 | 0.00 | $0.00 | 121 |
| 2025-04-08 | 0.00 | $0.00 | 121 |
| 2025-04-07 | 0.00 | $0.00 | 121 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4992 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 160 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 403 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 186 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 417 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 809 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 113 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 202 |
| 2024-12-30 | 0.00 | $0.00 | 13662 |
| 2024-12-27 | 0.00 | $0.00 | 5745 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 158 |
| 2024-12-23 | 0.01 | $0.00 | 872 |
| 2024-12-20 | 0.01 | $0.00 | 11904 |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 2961 |
| 2024-12-12 | 0.01 | $0.00 | 200 |
| 2024-12-11 | 0.01 | $0.00 | 4547 |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 3675 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 405 |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | 14235 |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 23583 |
| 2024-11-25 | 0.02 | $0.01 | 791 |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 1561 |
| 2024-11-20 | 0.02 | $0.01 | 1312 |
| 2024-11-19 | 0.03 | $0.01 | — |
| 2024-11-18 | 0.03 | $0.01 | — |
| 2024-11-15 | 0.03 | $0.01 | 1026 |
| 2024-11-14 | 0.03 | $0.01 | 3537 |
| 2024-11-13 | 0.03 | $0.01 | 2771 |
| 2024-11-12 | 0.04 | $0.01 | 1006 |
| 2024-11-11 | 0.04 | $0.01 | — |
| 2024-11-08 | 0.04 | $0.01 | 1227 |
| 2024-11-07 | 0.05 | $0.01 | — |
| 2024-11-06 | 0.05 | $0.01 | — |
| 2024-11-05 | 0.05 | $0.01 | 4704 |
| 2024-11-04 | 0.06 | $0.02 | — |
| 2024-11-01 | 0.06 | $0.02 | — |
| 2024-10-31 | 0.07 | $0.02 | 5017 |
| 2024-10-30 | 0.07 | $0.02 | — |
| 2024-10-29 | 0.08 | $0.02 | — |
| 2024-10-28 | 0.08 | $0.02 | — |
| 2024-10-25 | 0.09 | $0.02 | 5002 |
| 2024-10-24 | 0.10 | $0.01 | 22661 |
| 2024-10-23 | 0.11 | $0.00 | 5646 |
| 2024-10-22 | 0.12 | $0.03 | 2561 |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | 6461 |
| 2024-10-16 | 0.13 | $0.07 | 22366 |
| 2024-10-15 | 0.14 | $0.11 | 24011 |
| 2024-10-14 | 0.14 | $0.11 | 23401 |
| 2024-10-11 | 0.14 | $0.13 | 4710 |
| 2024-10-10 | 0.14 | $0.14 | 6827 |
| 2024-10-09 | 0.14 | $0.13 | 1187 |
| 2024-10-08 | 0.15 | $0.13 | 748 |
| 2024-10-07 | 0.15 | $0.13 | 696 |
| 2024-10-04 | 0.15 | $0.13 | 1374 |
| 2024-10-03 | 0.15 | $0.19 | 7240 |
| 2024-10-02 | 0.15 | $0.10 | 1099 |
| 2024-10-01 | 0.15 | $0.17 | 5192 |
| 2024-09-30 | 0.15 | $0.13 | 952 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | 2093 |
| 2024-09-25 | 0.15 | $0.13 | 3442 |
| 2024-09-24 | 0.15 | $0.14 | 13223 |
| 2024-09-23 | 0.15 | $0.17 | 5783 |
| 2024-09-20 | 0.15 | $0.17 | 652 |
| 2024-09-19 | 0.15 | $0.13 | 1948 |
| 2024-09-18 | 0.15 | $0.13 | 4633 |
| 2024-09-17 | 0.16 | $0.22 | 16927 |
| 2024-09-16 | 0.15 | $0.13 | 6894 |
| 2024-09-13 | 0.15 | $0.14 | 7701 |
| 2024-09-12 | 0.15 | $0.11 | 8574 |
| 2024-09-11 | 0.16 | $0.10 | 971 |
| 2024-09-10 | 0.16 | $0.06 | 1626 |
| 2024-09-09 | 0.17 | $0.10 | 24586 |
| 2024-09-06 | 0.18 | $0.04 | 31420 |
| 2024-09-05 | 0.20 | $0.10 | 3244 |
| 2024-09-04 | 0.21 | $0.10 | 25529 |
| 2024-09-03 | 0.22 | $0.10 | 6866 |
| 2024-08-30 | 0.23 | $0.12 | 1236 |
| 2024-08-29 | 0.24 | $0.12 | 7467 |
| 2024-08-28 | 0.26 | $0.12 | 1751 |
| 2024-08-27 | 0.27 | $0.14 | 12329 |
| 2024-08-26 | 0.28 | $0.19 | 4226 |
| 2024-08-23 | 0.29 | $0.15 | 5862 |
| 2024-08-22 | 0.31 | $0.18 | 7297 |
| 2024-08-21 | 0.32 | $0.19 | 794 |
| 2024-08-20 | 0.34 | $0.19 | 1621 |
| 2024-08-19 | 0.35 | $0.20 | 3995 |
| 2024-08-16 | 0.37 | $0.15 | 15618 |
| 2024-08-15 | 0.39 | $0.15 | 575 |
| 2024-08-14 | 0.42 | $0.15 | 5336 |
| 2024-08-13 | 0.44 | $0.15 | 16316 |
| 2024-08-12 | 0.48 | $0.21 | 18393 |
| 2024-08-09 | 0.50 | $0.26 | 19775 |
| 2024-08-08 | 0.53 | $0.25 | 15936 |
| 2024-08-07 | 0.56 | $0.34 | 13484 |
| 2024-08-06 | 0.58 | $0.31 | 9796 |
| 2024-08-05 | 0.61 | $0.39 | 22293 |
| 2024-08-02 | 0.63 | $0.40 | 1082 |
| 2024-08-01 | 0.66 | $0.43 | 25239 |
| 2024-07-31 | 0.68 | $0.43 | 694 |
| 2024-07-30 | 0.71 | $0.42 | 26226 |
| 2024-07-29 | 0.74 | $0.41 | 16124 |
| 2024-07-26 | 0.78 | $0.43 | 8850 |
| 2024-07-25 | 0.81 | $0.52 | 2502 |
| 2024-07-24 | 0.84 | $0.48 | 33839 |
| 2024-07-23 | 0.88 | $0.48 | 45186 |
| 2024-07-22 | 0.92 | $0.59 | 19382 |
| 2024-07-19 | 0.96 | $0.53 | 1225 |
| 2024-07-18 | 1.00 | $0.57 | 13614 |
| 2024-07-17 | 1.05 | $0.46 | 38780 |
| 2024-07-16 | 1.11 | $0.39 | 28487 |
| 2024-07-15 | 1.19 | $0.49 | 14754 |
| 2024-07-12 | 1.26 | $0.50 | 13488 |
| 2024-07-11 | 1.34 | $0.58 | 39851 |
| 2024-07-10 | 1.42 | $0.48 | 21784 |
| 2024-07-09 | 1.52 | $0.50 | 22095 |
| 2024-07-08 | 1.63 | $0.48 | 6908 |
| 2024-07-05 | 1.75 | $0.40 | 5963 |
| 2024-07-03 | 1.89 | $0.33 | 36585 |
| 2024-07-02 | 2.06 | $0.47 | 6669 |
| 2024-07-01 | 2.22 | $0.46 | 13321 |
| 2024-06-28 | 2.41 | $0.50 | 3011 |
| 2024-06-27 | 2.61 | $0.55 | 19254 |
| 2024-06-26 | 2.83 | $0.50 | 15040 |
| 2024-06-25 | 3.07 | $0.51 | 211844 |
| 2024-06-24 | 3.34 | $0.77 | 22857 |
| 2024-06-21 | 3.61 | $0.96 | 39897 |
| 2024-06-20 | 3.89 | $1.25 | 203859 |
| 2024-06-18 | 4.17 | $1.74 | 1.1M |
| 2024-06-17 | 4.42 | $3.34 | 420243 |
| 2024-06-14 | 4.54 | $3.93 | 112294 |
| 2024-06-13 | 4.60 | $3.63 | 54181 |
| 2024-06-12 | 4.70 | $3.75 | 128316 |
| 2024-06-11 | 4.80 | $3.61 | 153021 |
| 2024-06-10 | 4.93 | $4.30 | 78111 |
| 2024-06-07 | 5.00 | $4.80 | 86758 |
| 2024-06-06 | 5.02 | $4.58 | 68776 |
| 2024-06-05 | 5.06 | $5.06 | 114468 |
| 2024-06-04 | 5.06 | $5.46 | 41698 |
| 2024-06-03 | 5.02 | $5.82 | 101611 |
| 2024-05-31 | 4.94 | $6.29 | 105266 |
| 2024-05-30 | 4.79 | $6.17 | 522563 |
| 2024-05-29 | 4.65 | $5.60 | 2.0M |
| 2024-05-28 | 4.55 | $9.14 | 6.3M |
| 2024-05-24 | 4.06 | $3.76 | 109761 |
| 2024-05-23 | 4.10 | $3.76 | 94221 |
| 2024-05-22 | 4.13 | $4.46 | 281278 |
| 2024-05-21 | 4.10 | $5.15 | 95173 |
| 2024-05-20 | 3.99 | $5.01 | 186440 |
| 2024-05-17 | 3.88 | $4.66 | 366495 |
| 2024-05-16 | 3.80 | $5.12 | 1.1M |
| 2024-05-15 | 3.66 | $6.28 | 48.7M |
| 2024-05-14 | 3.38 | $2.71 | 139363 |
| 2024-05-13 | 3.45 | $2.73 | 24565 |
| 2024-05-10 | 3.53 | $2.62 | 89723 |
| 2024-05-09 | 3.62 | $2.80 | 64303 |
| 2024-05-08 | 3.71 | $3.08 | 77462 |
| 2024-05-07 | 3.78 | $3.16 | 210459 |
| 2024-05-06 | 3.84 | $3.86 | 432220 |
| 2024-05-03 | 3.84 | $3.65 | 5.0M |
| 2024-05-02 | 3.86 | $3.22 | 106045 |
| 2024-05-01 | 3.93 | $3.34 | 110546 |
| 2024-04-30 | 3.99 | $3.06 | 99927 |
| 2024-04-29 | 4.09 | $3.10 | 256354 |
| 2024-04-26 | 4.19 | $2.99 | 1.7M |
| 2024-04-25 | 4.32 | $2.44 | 40323 |
| 2024-04-24 | 4.52 | $2.78 | 93997 |
| 2024-04-23 | 4.70 | $3.33 | 42714 |
| 2024-04-22 | 4.84 | $3.51 | 125409 |
| 2024-04-19 | 4.99 | $3.18 | 49591 |
| 2024-04-18 | 5.18 | $3.42 | 165915 |
| 2024-04-17 | 5.36 | $3.37 | 2.8M |
| 2024-04-16 | 5.57 | $3.30 | 381459 |
| 2024-04-15 | 5.81 | $3.31 | 168419 |
| 2024-04-12 | 6.07 | $3.43 | 112636 |
| 2024-04-11 | 6.35 | $4.21 | 12900 |
| 2024-04-10 | 6.57 | $4.68 | 51438 |
| 2024-04-09 | 6.77 | $5.08 | 76816 |
| 2024-04-08 | 6.95 | $5.62 | 205193 |
| 2024-04-05 | 7.09 | $5.15 | 203791 |
| 2024-04-04 | 7.30 | $4.63 | 49387 |
| 2024-04-03 | 7.58 | $5.30 | 36477 |
| 2024-04-02 | 7.82 | $5.51 | 120509 |
| 2024-04-01 | 8.06 | $6.61 | 22809 |
| 2024-03-28 | 8.21 | $6.48 | 32867 |
| 2024-03-27 | 8.39 | $7.44 | 4535 |
| 2024-03-26 | 8.50 | $7.50 | 9030 |
| 2024-03-25 | 8.60 | $8.06 | 1887 |
| 2024-03-22 | 8.66 | $8.00 | 2865 |
| 2024-03-21 | 8.73 | $8.20 | 5296 |
| 2024-03-20 | 8.78 | $7.74 | 8473 |
| 2024-03-19 | 8.89 | $8.20 | 3069 |
| 2024-03-18 | 8.96 | $7.39 | 5640 |
| 2024-03-15 | 9.13 | $8.26 | 2180 |
| 2024-03-14 | 9.22 | $8.50 | 2490 |
| 2024-03-13 | 9.30 | $8.51 | 3782 |
| 2024-03-12 | 9.38 | $8.70 | 1365 |
| 2024-03-11 | 9.45 | $9.20 | 3346 |
| 2024-03-08 | 9.48 | $9.10 | 4134 |
| 2024-03-07 | 9.52 | $9.23 | 3530 |
| 2024-03-06 | 9.55 | $9.00 | 3403 |
| 2024-03-05 | 9.61 | $9.14 | 2130 |
| 2024-03-04 | 9.65 | $9.38 | 4296 |
| 2024-03-01 | 9.68 | $9.40 | 3566 |
| 2024-02-29 | 9.71 | $9.25 | 4916 |
| 2024-02-28 | 9.76 | $9.42 | 4088 |
| 2024-02-27 | 9.80 | $9.64 | 9881 |
| 2024-02-26 | 9.81 | $9.85 | 7712 |
| 2024-02-23 | 9.81 | $9.01 | 2058 |
| 2024-02-22 | 9.89 | $9.55 | 6658 |
| 2024-02-21 | 9.93 | $9.50 | 4570 |
| 2024-02-20 | 9.98 | $9.59 | 5845 |
| 2024-02-16 | 10.02 | $10.00 | 9357 |
| 2024-02-15 | 10.02 | $10.40 | 104971 |
| 2024-02-14 | 9.98 | $9.17 | 3993 |
| 2024-02-13 | 10.06 | $9.00 | 3320 |
| 2024-02-12 | 10.18 | $9.13 | 8633 |
| 2024-02-09 | 10.29 | $10.00 | 13808 |
| 2024-02-08 | 10.32 | $9.50 | 48579 |
| 2024-02-07 | 10.40 | $8.89 | 7383 |
| 2024-02-06 | 10.56 | $8.80 | 3093 |
| 2024-02-05 | 10.75 | $8.40 | 4900 |
| 2024-02-02 | 10.99 | $8.80 | 5987 |
| 2024-02-01 | 11.22 | $9.24 | 3570 |
| 2024-01-31 | 11.43 | $9.30 | 7309 |
| 2024-01-30 | 11.66 | $9.70 | 3532 |
| 2024-01-29 | 11.86 | $10.00 | 16104 |
| 2024-01-26 | 12.06 | $10.97 | 4024 |
| 2024-01-25 | 12.17 | $11.44 | 4517 |
| 2024-01-24 | 12.25 | $11.69 | 9722 |
| 2024-01-23 | 12.31 | $11.10 | 9164 |
| 2024-01-22 | 12.44 | $10.72 | 5508 |
| 2024-01-19 | 12.62 | $11.00 | 5142 |
| 2024-01-18 | 12.79 | $11.19 | 2761 |
| 2024-01-17 | 12.96 | $11.90 | 12515 |
| 2024-01-16 | 13.07 | $11.16 | 15099 |
| 2024-01-12 | 13.27 | $12.01 | 16511 |
| 2024-01-11 | 13.40 | $12.46 | 7157 |
| 2024-01-10 | 13.50 | $12.39 | 16649 |
| 2024-01-09 | 13.62 | $13.15 | 7930 |
| 2024-01-08 | 13.67 | $13.00 | 4574 |
| 2024-01-05 | 13.74 | $13.01 | 5823 |
| 2024-01-04 | 13.81 | $12.69 | 9611 |
| 2024-01-03 | 13.93 | $13.99 | 9871 |
| 2024-01-02 | 13.93 | $14.74 | 6118 |
| 2023-12-29 | 13.84 | $15.12 | 16180 |
| 2023-12-28 | 13.70 | $16.00 | 27069 |
| 2023-12-27 | 13.46 | $17.00 | 58444 |
| 2023-12-26 | 13.09 | $17.10 | 731206 |
| 2023-12-22 | 12.67 | $12.01 | 162420 |
| 2023-12-21 | 12.74 | $12.00 | 3639 |
| 2023-12-20 | 12.82 | $12.36 | 3064 |
| 2023-12-19 | 12.86 | $12.17 | 6123 |
| 2023-12-18 | 12.94 | $12.40 | 3467 |
| 2023-12-15 | 12.99 | $12.37 | 7152 |
| 2023-12-14 | 13.06 | $12.91 | 2230 |
| 2023-12-13 | 13.07 | $12.88 | 2157 |
| 2023-12-12 | 13.09 | $12.66 | 5271 |
| 2023-12-11 | 13.14 | $13.00 | 3045 |
| 2023-12-08 | 13.16 | $12.83 | 3897 |
| 2023-12-07 | 13.19 | $13.23 | 4844 |
| 2023-12-06 | 13.19 | $13.30 | 2456 |
| 2023-12-05 | 13.17 | $13.27 | 3640 |
| 2023-12-04 | 13.16 | $13.40 | 6001 |
| 2023-12-01 | 13.14 | $13.80 | 2904 |
| 2023-11-30 | 13.07 | $13.17 | 5750 |
| 2023-11-29 | 13.06 | $13.17 | 5785 |
| 2023-11-28 | 13.05 | $13.90 | 10775 |
| 2023-11-27 | 12.96 | $12.80 | 5762 |
| 2023-11-24 | 12.97 | $12.35 | 4628 |
| 2023-11-22 | 13.04 | $13.00 | 3747 |
| 2023-11-21 | 13.04 | $12.66 | 3884 |
| 2023-11-20 | 13.08 | $12.68 | 6812 |
| 2023-11-17 | 13.12 | $12.70 | 10121 |
| 2023-11-16 | 13.17 | $12.40 | 2954 |
| 2023-11-15 | 13.25 | $12.55 | 2375 |
| 2023-11-14 | 13.32 | $12.47 | 4519 |
| 2023-11-13 | 13.41 | $12.25 | 4132 |
| 2023-11-10 | 13.54 | $13.00 | 5823 |
| 2023-11-09 | 13.59 | $13.60 | 22761 |
| 2023-11-08 | 13.59 | $13.50 | 4506 |
| 2023-11-07 | 13.60 | $12.95 | 2414 |
| 2023-11-06 | 13.67 | $12.60 | 7379 |
| 2023-11-03 | 13.78 | $13.64 | 4363 |
| 2023-11-02 | 13.80 | $13.60 | 9839 |
| 2023-11-01 | 13.82 | $13.82 | 5561 |
| 2023-10-31 | 13.82 | $13.90 | 8452 |
| 2023-10-30 | 13.81 | $13.78 | 15489 |
| 2023-10-27 | 13.81 | $12.23 | 11755 |
| 2023-10-26 | 13.98 | $12.50 | 30623 |
| 2023-10-25 | 14.13 | $12.50 | 42949 |
| 2023-10-24 | 14.31 | $12.37 | 358102 |
| 2023-10-23 | 14.51 | $11.40 | 116610 |
| 2023-10-20 | 14.84 | $12.67 | 5867 |
| 2023-10-19 | 15.06 | $13.70 | 4675 |
| 2023-10-18 | 15.21 | $13.90 | 4288 |
| 2023-10-17 | 15.35 | $14.18 | 6129 |
| 2023-10-16 | 15.47 | $13.98 | 10826 |
| 2023-10-13 | 15.62 | $14.40 | 12107 |
| 2023-10-12 | 15.75 | $14.76 | 13615 |
| 2023-10-11 | 15.86 | $15.99 | 20357 |
| 2023-10-10 | 15.84 | $15.80 | 42369 |
| 2023-10-09 | 15.85 | $16.00 | 316758 |
| 2023-10-06 | 15.83 | $14.13 | 25957 |
| 2023-10-05 | 16.01 | $15.55 | 27835 |
| 2023-10-04 | 16.06 | $16.87 | 40214 |
| 2023-10-03 | 15.98 | $19.06 | 122025 |
| 2023-10-02 | 15.65 | $22.90 | 1.4M |
| 2023-09-29 | 14.89 | $12.08 | 171610 |
| 2023-09-28 | 15.18 | $11.64 | 14005 |
| 2023-09-27 | 15.56 | $11.80 | 12687 |
| 2023-09-26 | 15.95 | $12.51 | 8752 |
| 2023-09-25 | 16.31 | $13.10 | 15664 |
| 2023-09-22 | 16.65 | $12.50 | 17094 |
| 2023-09-21 | 17.09 | $13.51 | 29097 |
| 2023-09-20 | 17.47 | $14.40 | 63555 |
| 2023-09-19 | 17.79 | $15.00 | 24033 |
| 2023-09-18 | 18.08 | $16.50 | 97067 |
| 2023-09-15 | 18.25 | $19.28 | 1.7M |
| 2023-09-14 | 18.14 | $12.60 | 3750 |
| 2023-09-13 | 18.72 | $13.00 | 6704 |
| 2023-09-12 | 19.33 | $13.30 | 8462 |
| 2023-09-11 | 19.96 | $13.52 | 19504 |
| 2023-09-08 | 20.64 | $13.49 | 4842 |
| 2023-09-07 | 21.39 | $14.12 | 4488 |
| 2023-09-06 | 22.15 | $14.55 | 9818 |
| 2023-09-05 | 22.96 | $16.99 | 57114 |
| 2023-09-01 | 23.58 | $20.30 | 2920 |
| 2023-08-31 | 23.93 | $20.00 | 3812 |
| 2023-08-30 | 24.34 | $20.86 | 4889 |
| 2023-08-29 | 24.71 | $21.10 | 7299 |
| 2023-08-28 | 25.09 | $21.40 | 10528 |
| 2023-08-25 | 25.48 | $23.11 | 1205 |
| 2023-08-24 | 25.73 | $23.60 | 3072 |
| 2023-08-23 | 25.95 | $24.34 | 3861 |
| 2023-08-22 | 26.12 | $24.60 | 9431 |
| 2023-08-21 | 26.28 | $24.62 | 11306 |
| 2023-08-18 | 26.45 | $22.21 | 3407 |
| 2023-08-17 | 26.90 | $22.15 | 4041 |
| 2023-08-16 | 27.40 | $21.50 | 4963 |
| 2023-08-15 | 28.02 | $23.09 | 3695 |
| 2023-08-14 | 28.54 | $23.83 | 2767 |
| 2023-08-11 | 29.04 | $22.40 | 2903 |
| 2023-08-10 | 29.73 | $22.00 | 3372 |
| 2023-08-09 | 30.55 | $22.70 | 3381 |
| 2023-08-08 | 31.37 | $21.58 | 9340 |
| 2023-08-07 | 32.41 | $23.95 | 9253 |
| 2023-08-04 | 33.30 | $27.11 | 3587 |
| 2023-08-03 | 33.95 | $28.00 | 1813 |
| 2023-08-02 | 34.57 | $27.47 | 4548 |
| 2023-08-01 | 35.32 | $28.30 | 7219 |
| 2023-07-31 | 36.06 | $30.40 | 8435 |
| 2023-07-28 | 36.66 | $29.39 | 20188 |
| 2023-07-27 | 37.42 | $26.99 | 40666 |
| 2023-07-26 | 38.52 | $35.00 | 594896 |
| 2023-07-25 | 38.89 | $24.15 | 16400 |
| 2023-07-24 | 40.44 | $25.61 | 11148 |
| 2023-07-21 | 42.00 | $27.82 | 12530 |
| 2023-07-20 | 43.49 | $29.64 | 13479 |
| 2023-07-19 | 44.95 | $32.15 | 20733 |
| 2023-07-18 | 46.30 | $33.74 | 43671 |
| 2023-07-17 | 47.62 | $44.84 | 207433 |
| 2023-07-14 | 47.91 | $57.00 | 7936 |
| 2023-07-13 | 46.96 | $54.98 | 2995 |
| 2023-07-12 | 46.11 | $55.00 | 13159 |
| 2023-07-11 | 45.18 | $47.00 | 1027 |
| 2023-07-10 | 44.99 | $47.35 | 1578 |
| 2023-07-07 | 44.74 | $44.45 | 1706 |
| 2023-07-06 | 44.77 | $43.88 | 442 |
| 2023-07-05 | 44.86 | $44.03 | 1311 |
| 2023-07-03 | 44.95 | $42.55 | 1682 |
| 2023-06-30 | 45.20 | $42.00 | 1261 |
| 2023-06-29 | 45.54 | $42.04 | 5492 |
| 2023-06-28 | 45.91 | $40.02 | 1642 |
| 2023-06-27 | 46.53 | $40.80 | 3580 |
| 2023-06-26 | 47.13 | $38.10 | 1033 |
| 2023-06-23 | 48.08 | $40.00 | 228 |
| 2023-06-22 | 48.93 | $40.50 | 719 |
| 2023-06-21 | 49.82 | $41.00 | 996 |
| 2023-06-20 | 50.74 | $40.50 | 2516 |
| 2023-06-16 | 51.82 | $42.90 | 569 |
| 2023-06-15 | 52.76 | $43.00 | 1315 |
| 2023-06-14 | 53.79 | $45.10 | 1785 |
| 2023-06-13 | 54.70 | $50.00 | 2281 |
| 2023-06-12 | 55.20 | $49.04 | 988 |
| 2023-06-09 | 55.85 | $47.00 | 1862 |
| 2023-06-08 | 56.78 | $50.80 | 1515 |
| 2023-06-07 | 57.41 | $48.01 | 1210 |
| 2023-06-06 | 58.40 | $50.00 | 1422 |
| 2023-06-05 | 59.28 | $51.00 | 380 |
| 2023-06-02 | 60.15 | $52.50 | 1389 |
| 2023-06-01 | 60.96 | $57.00 | 340 |
| 2023-05-31 | 61.37 | $58.87 | 820 |
| 2023-05-30 | 61.64 | $64.00 | 1270 |
| 2023-05-26 | 61.39 | $53.80 | 531 |
| 2023-05-25 | 62.19 | $54.18 | 676 |
| 2023-05-24 | 63.03 | $58.69 | 1545 |
| 2023-05-23 | 63.48 | $56.00 | 6917 |
| 2023-05-22 | 64.27 | $48.00 | 777 |
| 2023-05-19 | 65.99 | $46.28 | 1350 |
| 2023-05-18 | 68.06 | $50.33 | 745 |
| 2023-05-17 | 69.93 | $51.14 | 971 |
| 2023-05-16 | 71.90 | $53.56 | 816 |
| 2023-05-15 | 73.83 | $56.38 | 607 |
| 2023-05-12 | 75.67 | $58.01 | 1185 |
| 2023-05-11 | 77.53 | $64.11 | 659 |
| 2023-05-10 | 78.94 | $66.00 | 694 |
| 2023-05-09 | 80.31 | $67.00 | 874 |
| 2023-05-08 | 81.71 | $70.30 | 215 |
| 2023-05-05 | 82.91 | $69.00 | 535 |
| 2023-05-04 | 84.37 | $67.01 | 945 |
| 2023-05-03 | 86.20 | $69.00 | 1623 |
| 2023-05-02 | 88.01 | $65.10 | 1744 |
| 2023-05-01 | 90.42 | $72.50 | 2170 |
| 2023-04-28 | 92.31 | $73.00 | 2690 |
| 2023-04-27 | 94.34 | $81.69 | 1788 |
| 2023-04-26 | 95.67 | $86.53 | 752 |
| 2023-04-25 | 96.63 | $85.00 | 1222 |
| 2023-04-24 | 97.86 | $89.01 | 3212 |
| 2023-04-21 | 98.79 | $93.98 | 1001 |
| 2023-04-20 | 99.30 | $90.00 | 1008 |
| 2023-04-19 | 100.28 | $93.15 | 1297 |
| 2023-04-18 | 101.03 | $100.00 | 4824 |
| 2023-04-17 | 101.13 | $94.00 | 753 |
| 2023-04-14 | 101.89 | $91.74 | 998 |
| 2023-04-13 | 102.95 | $91.01 | 977 |
| 2023-04-12 | 104.21 | $93.69 | 1032 |
| 2023-04-11 | 105.32 | $91.10 | 400 |
| 2023-04-10 | 106.81 | $90.00 | 856 |
| 2023-04-06 | 108.58 | $87.00 | 602 |
| 2023-04-05 | 110.86 | $92.00 | 1470 |
| 2023-04-04 | 112.84 | $97.00 | 1270 |
| 2023-04-03 | 114.51 | $96.77 | 2498 |
| 2023-03-31 | 116.38 | $94.00 | 2254 |
| 2023-03-30 | 118.73 | $86.20 | 3512 |
| 2023-03-29 | 122.16 | $81.00 | 1841 |
| 2023-03-28 | 126.49 | $81.50 | 1987 |
| 2023-03-27 | 131.22 | $81.50 | 667 |
| 2023-03-24 | 136.46 | $83.00 | 1857 |
| 2023-03-23 | 142.09 | $84.00 | 8452 |
| 2023-03-22 | 148.20 | $82.00 | 753 |
| 2023-03-21 | 155.17 | $82.00 | 1282 |
| 2023-03-20 | 162.87 | $82.00 | 1874 |
| 2023-03-17 | 171.38 | $87.00 | 1072 |
| 2023-03-16 | 180.26 | $85.00 | 2192 |
| 2023-03-15 | 190.29 | $86.00 | 1220 |
| 2023-03-14 | 201.27 | $87.00 | 3298 |
| 2023-03-13 | 213.30 | $83.85 | 6133 |
| 2023-03-10 | 226.92 | $98.00 | 4585 |
| 2023-03-09 | 240.50 | $97.99 | 5925 |
| 2023-03-08 | 255.50 | $91.70 | 5098 |
| 2023-03-07 | 272.74 | $99.73 | 6406 |
| 2023-03-06 | 290.95 | $106.00 | 10637 |
| 2023-03-03 | 310.42 | $120.00 | 6558 |
| 2023-03-02 | 330.46 | $112.00 | 14175 |
| 2023-03-01 | 353.46 | $128.00 | 15184 |
| 2023-02-28 | 377.19 | $147.00 | 28671 |
| 2023-02-27 | 401.42 | $172.00 | 759333 |
| 2023-02-24 | 425.57 | $168.00 | 12350 |
| 2023-02-23 | 452.68 | $152.00 | 6363 |
| 2023-02-22 | 484.33 | $154.00 | 2246 |
| 2023-02-21 | 519.11 | $160.00 | 3554 |
| 2023-02-17 | 556.91 | $190.00 | 6122 |
| 2023-02-16 | 595.53 | $189.00 | 942 |
| 2023-02-15 | 638.32 | $188.00 | 1427 |
| 2023-02-14 | 685.72 | $191.00 | 2441 |
| 2023-02-13 | 737.80 | $209.00 | 2790 |
| 2023-02-10 | 793.46 | $236.00 | 6135 |
| 2023-02-09 | 852.14 | $229.00 | 6867 |
| 2023-02-08 | 917.74 | $243.00 | 30706 |
| 2023-02-07 | 988.76 | $256.00 | 14658 |
| 2023-02-06 | 1065.90 | $515.00 | 4282 |
| 2023-02-03 | 1123.88 | $1105.00 | 2945 |
| 2023-02-02 | 1125.87 | $1575.00 | 1204 |
| 2023-02-01 | 1078.60 | $1275.00 | 488 |
| 2023-01-31 | 1057.92 | $1133.00 | 173 |
| 2023-01-30 | 1050.02 | $1067.00 | 334 |
| 2023-01-27 | 1048.23 | $1040.00 | 493 |
| 2023-01-26 | 1049.10 | $1105.00 | 257 |
| 2023-01-25 | 1043.21 | $1083.00 | 1494 |
| 2023-01-24 | 1039.02 | $990.00 | 951 |
| 2023-01-23 | 1044.18 | $1050.00 | 420 |
| 2023-01-20 | 1043.57 | $1050.00 | 550 |
| 2023-01-19 | 1042.90 | $1049.00 | 100 |
| 2023-01-18 | 1042.25 | $1047.00 | 5095 |
| 2023-01-17 | 1041.75 | $1050.00 | 39 |
| 2023-01-13 | 1040.89 | $1046.00 | 3 |
| 2023-01-12 | 1040.35 | $1046.00 | 2 |
| 2023-01-11 | 1039.75 | $1046.00 | 3 |
| 2023-01-10 | 1039.09 | $1046.00 | — |
| 2023-01-09 | 1038.37 | $1046.00 | — |
| 2023-01-06 | 1037.56 | $1046.00 | — |
| 2023-01-05 | 1036.68 | $1046.00 | 2291 |
| 2023-01-04 | 1035.69 | $1046.00 | 5 |
| 2023-01-03 | 1034.61 | $1048.00 | 101 |
| 2022-12-30 | 1033.20 | $1049.00 | 200 |
| 2022-12-29 | 1031.54 | $1048.00 | 7 |
| 2022-12-28 | 1029.80 | $1038.00 | 22 |
| 2022-12-27 | 1028.94 | $1035.00 | 61 |
| 2022-12-23 | 1028.30 | $1033.00 | 3 |
| 2022-12-22 | 1027.81 | $1035.00 | 1 |
| 2022-12-21 | 1027.05 | $1035.00 | 96 |
| 2022-12-20 | 1026.22 | $1031.00 | 4 |
| 2022-12-19 | 1025.71 | $1030.00 | 118 |
| 2022-12-16 | 1025.26 | $1028.00 | 1422 |
| 2022-12-15 | 1024.97 | $1027.00 | 6 |
| 2022-12-14 | 1024.76 | $1027.00 | 1 |
| 2022-12-13 | 1024.52 | $1027.00 | 6 |
| 2022-12-12 | 1024.26 | $1028.00 | 68 |
| 2022-12-09 | 1023.87 | $1025.00 | 534 |
| 2022-12-08 | 1023.75 | $1026.00 | 25 |
| 2022-12-07 | 1023.51 | $1024.00 | — |
| 2022-12-06 | 1023.46 | $1024.00 | — |
| 2022-12-05 | 1023.40 | $1024.00 | — |
| 2022-12-02 | 1023.34 | $1024.00 | 14 |
| 2022-12-01 | 1023.27 | $1024.00 | 14 |
| 2022-11-30 | 1023.20 | $1024.00 | 25 |
| 2022-11-29 | 1023.11 | $1024.00 | 18 |
| 2022-11-28 | 1023.02 | $1026.00 | 30 |
| 2022-11-25 | 1022.70 | $1025.00 | 2 |
| 2022-11-23 | 1022.46 | $1024.00 | 10 |
| 2022-11-22 | 1022.30 | $1023.00 | 1627 |
| 2022-11-21 | 1022.23 | $1023.00 | — |
| 2022-11-18 | 1022.14 | $1023.00 | 1 |
| 2022-11-17 | 1022.05 | $1023.00 | 77 |
| 2022-11-16 | 1021.95 | $1023.00 | 119 |
| 2022-11-15 | 1021.84 | $1023.00 | 295 |
| 2022-11-14 | 1021.72 | $1022.00 | 1 |
| 2022-11-11 | 1021.69 | $1023.00 | — |
| 2022-11-10 | 1021.56 | $1023.00 | 3 |
| 2022-11-09 | 1021.40 | $1023.00 | 41 |
| 2022-11-08 | 1021.24 | $1023.00 | 13 |
| 2022-11-07 | 1021.05 | $1022.00 | 3 |
| 2022-11-04 | 1020.95 | $1022.00 | 33 |
| 2022-11-03 | 1020.84 | $1022.00 | — |
| 2022-11-02 | 1020.72 | $1022.00 | — |
| 2022-11-01 | 1020.58 | $1022.00 | 19 |
| 2022-10-31 | 1020.43 | $1022.00 | 149 |
| 2022-10-28 | 1020.27 | $1022.00 | 32 |
| 2022-10-27 | 1020.09 | $1021.00 | 62 |
| 2022-10-26 | 1019.99 | $1020.50 | 24 |
| 2022-10-25 | 1019.93 | $1020.00 | 30 |
| 2022-10-24 | 1019.93 | $1020.00 | 7614 |
| 2022-10-21 | 1019.92 | $1020.00 | 5 |
| 2022-10-20 | 1019.91 | $1020.00 | — |
| 2022-10-19 | 1019.90 | $1020.00 | 3 |
| 2022-10-18 | 1019.89 | $1020.00 | — |
| 2022-10-17 | 1019.88 | $1020.00 | 2 |
| 2022-10-14 | 1019.87 | $1020.00 | 1 |
| 2022-10-13 | 1019.85 | $1021.00 | 1 |
| 2022-10-12 | 1019.73 | $1021.00 | 2 |
| 2022-10-11 | 1019.60 | $1021.00 | 3 |
| 2022-10-10 | 1019.45 | $1019.00 | 3 |
| 2022-10-07 | 1019.50 | $1021.00 | — |
| 2022-10-06 | 1019.34 | $1021.00 | — |
| 2022-10-05 | 1019.17 | $1021.00 | 2 |
| 2022-10-04 | 1018.98 | $1020.00 | 7 |
| 2022-10-03 | 1018.87 | $1020.00 | 5 |
| 2022-09-30 | 1018.75 | $1019.10 | 428 |
| 2022-09-29 | 1018.71 | $1019.10 | 113 |
| 2022-09-28 | 1018.67 | $1020.00 | — |
| 2022-09-27 | 1018.53 | $1020.00 | 2 |
| 2022-09-26 | 1018.38 | $1020.00 | 14 |
| 2022-09-23 | 1018.21 | $1020.00 | 607 |
| 2022-09-22 | 1018.02 | $1020.00 | 11 |
| 2022-09-21 | 1017.81 | $1019.00 | 4 |
| 2022-09-20 | 1017.69 | $1019.00 | 16 |
| 2022-09-19 | 1017.55 | $1020.00 | 4424 |
| 2022-09-16 | 1017.29 | $1018.00 | 103 |
| 2022-09-15 | 1017.21 | $1019.00 | 50 |
| 2022-09-14 | 1017.03 | $1018.00 | — |
| 2022-09-13 | 1016.92 | $1018.00 | — |
| 2022-09-12 | 1016.81 | $1018.00 | 3 |
| 2022-09-09 | 1016.68 | $1019.00 | 253 |
| 2022-09-08 | 1016.44 | $1017.50 | 8321 |
| 2022-09-07 | 1016.33 | $1016.00 | 894 |
| 2022-09-06 | 1016.36 | $1016.00 | 268 |
| 2022-09-02 | 1016.40 | $1016.00 | 52 |
| 2022-09-01 | 1016.45 | $1017.00 | 4909 |
| 2022-08-31 | 1016.39 | $1017.00 | — |
| 2022-08-30 | 1016.32 | $1017.00 | — |
| 2022-08-29 | 1016.25 | $1017.00 | 1 |
| 2022-08-26 | 1016.17 | $1016.00 | 12 |
| 2022-08-25 | 1016.19 | $1016.00 | — |
| 2022-08-24 | 1016.21 | $1016.00 | 79 |
| 2022-08-23 | 1016.23 | $1016.00 | 21 |
| 2022-08-22 | 1016.26 | $1017.50 | 4 |
| 2022-08-19 | 1016.13 | $1017.50 | — |
| 2022-08-18 | 1015.98 | $1017.50 | 2 |
| 2022-08-17 | 1015.82 | $1019.00 | — |
| 2022-08-16 | 1015.49 | $1019.00 | 4 |
| 2022-08-15 | 1015.12 | $1016.00 | — |
| 2022-08-12 | 1015.02 | $1016.00 | 1 |
| 2022-08-11 | 1014.92 | $1016.00 | 1 |
| 2022-08-10 | 1014.81 | $1016.00 | — |
| 2022-08-09 | 1014.68 | $1016.00 | 3 |
| 2022-08-08 | 1014.54 | $1016.00 | 7 |
| 2022-08-05 | 1014.39 | $1016.00 | 6 |
| 2022-08-04 | 1014.22 | $1017.00 | 6 |
| 2022-08-03 | 1013.93 | $1017.00 | 88 |
| 2022-08-02 | 1013.60 | $1015.00 | 791 |
| 2022-08-01 | 1013.46 | $1015.00 | 3 |
| 2022-07-29 | 1013.29 | $1015.00 | 4 |
| 2022-07-28 | 1013.11 | $1015.00 | 18 |
| 2022-07-27 | 1012.92 | $1014.00 | — |
| 2022-07-26 | 1012.80 | $1014.00 | 5 |
| 2022-07-25 | 1012.68 | $1015.00 | — |
| 2022-07-22 | 1012.43 | $1015.00 | — |
| 2022-07-21 | 1012.16 | $1015.00 | 8 |
| 2022-07-20 | 1011.86 | $1014.00 | 1 |
| 2022-07-19 | 1011.64 | $1013.20 | 25 |
| 2022-07-18 | 1011.47 | $1013.00 | — |
| 2022-07-15 | 1011.31 | $1013.00 | 28 |
| 2022-07-14 | 1011.13 | $1013.00 | 15 |
| 2022-07-13 | 1010.94 | $1012.00 | 1085 |
| 2022-07-12 | 1010.83 | $1012.00 | — |
| 2022-07-11 | 1010.70 | $1012.00 | 393 |
| 2022-07-08 | 1010.57 | $1012.00 | 506 |
| 2022-07-07 | 1010.41 | $1010.00 | — |
| 2022-07-06 | 1010.46 | $1010.00 | — |
| 2022-07-05 | 1010.51 | $1010.00 | 1057 |
| 2022-07-01 | 1010.56 | $1012.00 | — |
| 2022-06-30 | 1010.41 | $1012.00 | — |
| 2022-06-29 | 1010.24 | $1012.00 | — |
| 2022-06-28 | 1010.06 | $1012.00 | — |
| 2022-06-27 | 1009.85 | $1012.00 | — |
| 2022-06-24 | 1009.62 | $1012.00 | — |
| 2022-06-23 | 1009.37 | $1012.00 | 1 |
| 2022-06-22 | 1009.10 | $1010.00 | — |
| 2022-06-21 | 1009.00 | $1010.00 | 7 |
| 2022-06-17 | 1008.90 | $1008.00 | — |
| 2022-06-16 | 1008.99 | $1008.00 | — |
| 2022-06-15 | 1009.10 | $1008.00 | — |
| 2022-06-14 | 1009.21 | $1008.00 | 322 |
| 2022-06-13 | 1009.34 | $1010.00 | 3016 |
| 2022-06-10 | 1009.27 | $1009.00 | — |
| 2022-06-09 | 1009.30 | $1009.00 | — |
| 2022-06-08 | 1009.33 | $1009.00 | — |
| 2022-06-07 | 1009.37 | $1009.00 | 253 |
| 2022-06-06 | 1009.40 | $1016.00 | — |
| 2022-06-03 | 1008.71 | $1016.00 | 522 |
| 2022-06-02 | 1007.94 | $1011.00 | 216 |
| 2022-06-01 | 1007.62 | $1009.00 | 38 |
| 2022-05-31 | 1007.48 | $1011.00 | — |
| 2022-05-27 | 1007.10 | $1011.00 | 111 |
| 2022-05-26 | 1006.69 | $1009.00 | 103 |
| 2022-05-25 | 1006.45 | $1009.00 | 902 |
| 2022-05-24 | 1006.18 | $1005.70 | — |
| 2022-05-23 | 1006.23 | $1005.70 | — |
| 2022-05-20 | 1006.29 | $1005.70 | — |
| 2022-05-19 | 1006.35 | $1005.70 | — |
| 2022-05-18 | 1006.42 | $1005.70 | 45 |
| 2022-05-17 | 1006.50 | $1005.20 | — |
| 2022-05-16 | 1006.63 | $1005.20 | 1 |
| 2022-05-13 | 1006.78 | $1005.00 | — |
| 2022-05-12 | 1006.97 | $1005.00 | 100 |
| 2022-05-11 | 1007.18 | $1006.50 | 16 |
| 2022-05-10 | 1007.25 | $1009.00 | 5 |
| 2022-05-09 | 1007.07 | $1008.00 | 6 |
| 2022-05-06 | 1006.97 | $1008.00 | — |
| 2022-05-05 | 1006.86 | $1008.00 | — |
| 2022-05-04 | 1006.74 | $1008.00 | 1 |
| 2022-05-03 | 1006.61 | $1008.00 | — |
| 2022-05-02 | 1006.46 | $1008.00 | — |
| 2022-04-29 | 1006.30 | $1008.00 | 1 |
| 2022-04-28 | 1006.12 | $1006.00 | 855 |
| 2022-04-27 | 1006.13 | $1006.00 | 500 |
| 2022-04-26 | 1006.15 | $1006.00 | — |
| 2022-04-25 | 1006.16 | $1006.00 | 514 |
| 2022-04-22 | 1006.18 | $1008.00 | 38 |
| 2022-04-21 | 1005.99 | $1007.00 | 2 |
| 2022-04-20 | 1005.88 | $1008.00 | — |
| 2022-04-19 | 1005.66 | $1008.00 | 5 |
| 2022-04-18 | 1005.41 | $1007.30 | 22 |
| 2022-04-14 | 1005.21 | $1007.00 | 13 |
| 2022-04-13 | 1005.03 | $1006.00 | — |
| 2022-04-12 | 1004.92 | $1006.00 | 51 |
| 2022-04-11 | 1004.81 | $1006.00 | 615 |
| 2022-04-08 | 1004.68 | $1006.00 | — |
| 2022-04-07 | 1004.55 | $1006.00 | — |
| 2022-04-06 | 1004.39 | $1006.00 | — |
| 2022-04-05 | 1004.22 | $1006.00 | — |
| 2022-04-04 | 1004.04 | $1006.00 | 3 |
| 2022-04-01 | 1003.83 | $1004.00 | 54 |
| 2022-03-31 | 1003.81 | $1005.00 | 205 |
| 2022-03-30 | 1003.69 | $1004.00 | — |
| 2022-03-29 | 1003.66 | $1004.00 | — |
| 2022-03-28 | 1003.62 | $1004.00 | 5 |
| 2022-03-25 | 1003.58 | $1004.00 | 4272 |
| 2022-03-24 | 1003.53 | $1006.00 | — |
| 2022-03-23 | 1003.27 | $1006.00 | 67 |
| 2022-03-22 | 1002.99 | $1003.00 | 141 |
| 2022-03-21 | 1002.99 | $1005.60 | 9 |
| 2022-03-18 | 1002.71 | $1004.00 | 404 |
| 2022-03-17 | 1002.58 | $1003.00 | 3 |
| 2022-03-16 | 1002.53 | $1003.00 | 2 |
| 2022-03-15 | 1002.48 | $1004.00 | 63 |
| 2022-03-14 | 1002.32 | $1004.00 | 16 |
| 2022-03-11 | 1002.15 | $1003.00 | 25 |
| 2022-03-10 | 1002.06 | $1003.00 | — |
| 2022-03-09 | 1001.96 | $1003.00 | — |
| 2022-03-08 | 1001.85 | $1003.00 | — |
| 2022-03-07 | 1001.72 | $1003.00 | — |
| 2022-03-04 | 1001.59 | $1003.00 | 123 |
| 2022-03-03 | 1001.44 | $1003.00 | 28 |
| 2022-03-02 | 1001.28 | $1003.00 | 132 |
| 2022-03-01 | 1001.10 | $1002.00 | 249 |
| 2022-02-28 | 1001.00 | $1002.00 | 1091 |
| 2022-02-25 | 1000.90 | $1002.00 | 955 |
| 2022-02-24 | 1000.78 | $1002.00 | 26 |
| 2022-02-23 | 1000.65 | $1001.00 | 9 |
| 2022-02-22 | 1000.62 | $1001.00 | 702 |
| 2022-02-18 | 1000.58 | $1002.00 | 112 |
| 2022-02-17 | 1000.43 | $1001.00 | 2195 |
| 2022-02-16 | 1000.37 | $1001.00 | 1200 |
| 2022-02-15 | 1000.30 | $1001.90 | 3 |
| 2022-02-14 | 1000.13 | $1002.00 | 59 |
| 2022-02-11 | 999.93 | $1003.00 | 53 |
| 2022-02-10 | 999.61 | $1003.00 | 146 |
| 2022-02-09 | 999.25 | $1002.00 | — |
| 2022-02-08 | 998.96 | $1002.00 | 6 |
| 2022-02-07 | 998.64 | $1002.00 | 2 |
| 2022-02-04 | 998.29 | $1001.00 | 195 |
| 2022-02-03 | 998.01 | $999.30 | 14 |
| 2022-02-02 | 997.87 | $999.00 | — |
| 2022-02-01 | 997.75 | $999.00 | 91 |
| 2022-01-31 | 997.62 | $999.00 | 1 |
| 2022-01-28 | 997.47 | $996.00 | — |
| 2022-01-27 | 997.63 | $996.00 | 4 |
| 2022-01-26 | 997.80 | $999.00 | 21 |
| 2022-01-25 | 997.67 | $998.70 | 41 |
| 2022-01-24 | 997.57 | $997.00 | 140 |
| 2022-01-21 | 997.63 | $998.00 | 30 |
| 2022-01-20 | 997.59 | $999.00 | — |
| 2022-01-19 | 997.44 | $999.00 | — |
| 2022-01-18 | 997.27 | $999.00 | 1 |
| 2022-01-14 | 997.09 | $998.00 | — |
| 2022-01-13 | 997.00 | $998.00 | — |
| 2022-01-12 | 996.89 | $998.00 | — |
| 2022-01-11 | 996.77 | $998.00 | — |
| 2022-01-10 | 996.64 | $998.00 | 34 |
| 2022-01-07 | 996.50 | $998.00 | — |
| 2022-01-06 | 996.34 | $998.00 | 181 |
| 2022-01-05 | 996.17 | $997.00 | 100 |
| 2022-01-04 | 996.08 | $997.00 | — |
| 2022-01-03 | 995.99 | $997.00 | — |
| 2021-12-31 | 995.88 | $997.00 | 104 |
| 2021-12-30 | 995.76 | $996.00 | — |
| 2021-12-29 | 995.74 | $996.00 | — |
| 2021-12-28 | 995.71 | $996.00 | — |
| 2021-12-27 | 995.68 | $996.00 | — |
| 2021-12-23 | 995.64 | $996.00 | 53 |
| 2021-12-22 | 995.61 | $996.00 | 53 |
| 2021-12-21 | 995.56 | $995.00 | 15 |
| 2021-12-20 | 995.62 | $993.00 | 74 |
| 2021-12-17 | 995.90 | $995.00 | 49 |
| 2021-12-16 | 996.00 | $995.00 | — |
| 2021-12-15 | 996.10 | $995.00 | 7 |
| 2021-12-14 | 996.22 | $995.00 | 12 |
| 2021-12-13 | 996.34 | $995.00 | 63 |
| 2021-12-10 | 996.49 | $995.00 | 21 |
| 2021-12-09 | 996.64 | $997.00 | 43 |
| 2021-12-08 | 996.60 | $997.00 | — |
| 2021-12-07 | 996.56 | $997.00 | 19 |
| 2021-12-06 | 996.52 | $997.00 | — |
| 2021-12-03 | 996.47 | $997.00 | 60 |
| 2021-12-02 | 996.41 | $997.00 | 12 |
| 2021-12-01 | 996.35 | $996.00 | 3059 |
| 2021-11-30 | 996.38 | $996.00 | 22 |
| 2021-11-29 | 996.42 | $995.50 | 1 |
| 2021-11-26 | 996.52 | $994.00 | 119 |
| 2021-11-24 | 996.79 | $997.00 | — |
| 2021-11-23 | 996.76 | $997.00 | — |
| 2021-11-22 | 996.74 | $997.00 | — |
| 2021-11-19 | 996.71 | $997.00 | — |
| 2021-11-18 | 996.68 | $997.00 | 5 |
| 2021-11-17 | 996.65 | $997.00 | 113 |
| 2021-11-16 | 996.61 | $997.00 | 72 |
| 2021-11-15 | 996.57 | $997.00 | 13 |
| 2021-11-12 | 996.52 | $997.00 | 55 |
| 2021-11-11 | 996.47 | $997.00 | 135 |
| 2021-11-10 | 996.42 | $997.00 | 4913 |
| 2021-11-09 | 996.36 | $996.00 | 175 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1629
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
285.27
Maximum
1131.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1629 |
| 2026-07-16 | 0.00 | $0.00 | 1629 |
| 2026-07-15 | 0.00 | $0.00 | 1629 |
| 2026-07-14 | 0.00 | $0.00 | 1629 |
| 2026-07-13 | 0.00 | $0.00 | 1629 |
| 2026-07-10 | 0.00 | $0.00 | 1629 |
| 2026-07-09 | 0.00 | $0.00 | 1629 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 29128 |
| 2026-07-02 | 0.00 | $0.00 | 1629 |
| 2026-07-01 | 0.00 | $0.00 | 1629 |
| 2026-06-30 | 0.00 | $0.00 | 1629 |
| 2026-06-29 | 0.00 | $0.00 | 1629 |
| 2026-06-26 | 0.00 | $0.00 | 1629 |
| 2026-06-25 | 0.00 | $0.00 | 1629 |
| 2026-06-24 | 0.00 | $0.00 | 1629 |
| 2026-06-23 | 0.00 | $0.00 | 1629 |
| 2026-06-22 | 0.00 | $0.00 | 1629 |
| 2026-06-18 | 0.00 | $0.00 | 1629 |
| 2026-06-17 | 0.00 | $0.00 | 1629 |
| 2026-06-16 | 0.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | 0.00 | $0.00 | 1629 |
| 2026-06-10 | 0.00 | $0.00 | 1629 |
| 2026-06-09 | 0.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 232 |
| 2026-06-05 | 0.00 | $0.00 | 1629 |
| 2026-06-04 | 0.00 | $0.00 | 1629 |
| 2026-06-03 | 0.00 | $0.00 | 1629 |
| 2026-06-02 | 0.00 | $0.00 | 1629 |
| 2026-06-01 | 0.00 | $0.00 | 1629 |
| 2026-05-29 | 0.00 | $0.00 | 1629 |
| 2026-05-28 | 0.00 | $0.00 | 1629 |
| 2026-05-27 | 0.00 | $0.00 | 1629 |
| 2026-05-26 | 0.00 | $0.00 | 597 |
| 2026-05-22 | 0.00 | $0.00 | 1629 |
| 2026-05-21 | 0.00 | $0.00 | 1629 |
| 2026-05-20 | 0.00 | $0.00 | 1629 |
| 2026-05-19 | 0.00 | $0.00 | 1629 |
| 2026-05-18 | 0.00 | $0.00 | 1629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1629 |
| 2026-05-13 | 0.00 | $0.00 | 1629 |
| 2026-05-12 | 0.00 | $0.00 | 1629 |
| 2026-05-11 | 0.00 | $0.00 | 2492 |
| 2026-05-08 | 0.00 | $0.00 | 1629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1629 |
| 2026-05-05 | 0.00 | $0.00 | 1629 |
| 2026-05-04 | 0.00 | $0.00 | 1629 |
| 2026-05-01 | 0.00 | $0.00 | 1629 |
| 2026-04-30 | 0.00 | $0.00 | 1629 |
| 2026-04-29 | 0.00 | $0.00 | 1629 |
| 2026-04-28 | 0.00 | $0.00 | 1629 |
| 2026-04-27 | 0.00 | $0.00 | 1629 |
| 2026-04-24 | 0.00 | $0.00 | 1629 |
| 2026-04-23 | 0.00 | $0.00 | 1629 |
| 2026-04-22 | 0.00 | $0.00 | 1629 |
| 2026-04-21 | 0.00 | $0.00 | 1629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1629 |
| 2026-04-16 | 0.00 | $0.00 | 1629 |
| 2026-04-15 | 0.00 | $0.00 | 1629 |
| 2026-04-14 | 0.00 | $0.00 | 1629 |
| 2026-04-13 | 0.00 | $0.00 | 1629 |
| 2026-04-10 | 0.00 | $0.00 | 1629 |
| 2026-04-09 | 0.00 | $0.00 | 1629 |
| 2026-04-08 | 0.00 | $0.00 | 1629 |
| 2026-04-07 | 0.00 | $0.00 | 1629 |
| 2026-04-06 | 0.00 | $0.00 | 1629 |
| 2026-04-02 | 0.00 | $0.00 | 1629 |
| 2026-04-01 | 0.00 | $0.00 | 1629 |
| 2026-03-31 | 0.00 | $0.00 | 1629 |
| 2026-03-30 | 0.00 | $0.00 | 1629 |
| 2026-03-27 | 0.00 | $0.00 | 1629 |
| 2026-03-26 | 0.00 | $0.00 | 1629 |
| 2026-03-25 | 0.00 | $0.00 | 1629 |
| 2026-03-24 | 0.00 | $0.00 | 1629 |
| 2026-03-23 | 0.00 | $0.00 | 1629 |
| 2026-03-20 | 0.00 | $0.00 | 1629 |
| 2026-03-19 | 0.00 | $0.00 | 1629 |
| 2026-03-18 | 0.00 | $0.00 | 1629 |
| 2026-03-17 | 0.00 | $0.00 | 1629 |
| 2026-03-16 | 0.00 | $0.00 | 6674 |
| 2026-03-13 | 0.00 | $0.00 | 1629 |
| 2026-03-12 | 0.00 | $0.00 | 1629 |
| 2026-03-11 | 0.00 | $0.00 | 1629 |
| 2026-03-10 | 0.00 | $0.00 | 1629 |
| 2026-03-09 | 0.00 | $0.00 | 1629 |
| 2026-03-06 | 0.00 | $0.00 | 1629 |
| 2026-03-05 | 0.00 | $0.00 | 1629 |
| 2026-03-04 | 0.00 | $0.00 | 1629 |
| 2026-03-03 | 0.00 | $0.00 | 1629 |
| 2026-03-02 | 0.00 | $0.00 | 1629 |
| 2026-02-27 | 0.00 | $0.00 | 1629 |
| 2026-02-26 | 0.00 | $0.00 | 1629 |
| 2026-02-25 | 0.00 | $0.00 | 1629 |
| 2026-02-24 | 0.00 | $0.00 | 1629 |
| 2026-02-23 | 0.00 | $0.00 | 1629 |
| 2026-02-20 | 0.00 | $0.00 | 106 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1629 |
| 2026-02-04 | 0.00 | $0.00 | 1629 |
| 2026-02-03 | 0.00 | $0.00 | 1629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1629 |
| 2026-01-28 | 0.00 | $0.00 | 1629 |
| 2026-01-27 | 0.00 | $0.00 | 1629 |
| 2026-01-26 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | 0.00 | $0.00 | 1629 |
| 2026-01-22 | 0.00 | $0.00 | 1629 |
| 2026-01-21 | 0.00 | $0.00 | 1629 |
| 2026-01-20 | 0.00 | $0.00 | 1629 |
| 2026-01-16 | 0.00 | $0.00 | 1629 |
| 2026-01-15 | 0.00 | $0.00 | 1629 |
| 2026-01-14 | 0.00 | $0.00 | 1629 |
| 2026-01-13 | 0.00 | $0.00 | 1629 |
| 2026-01-12 | 0.00 | $0.00 | 1629 |
| 2026-01-09 | 0.00 | $0.00 | 1629 |
| 2026-01-08 | 0.00 | $0.00 | 1629 |
| 2026-01-07 | 0.00 | $0.00 | 1629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1629 |
| 2026-01-02 | 0.00 | $0.00 | 1629 |
| 2025-12-31 | 0.00 | $0.00 | 1629 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1629 |
| 2025-12-26 | 0.00 | $0.00 | 1629 |
| 2025-12-24 | 0.00 | $0.00 | 342 |
| 2025-12-23 | 0.00 | $0.00 | 2135 |
| 2025-12-22 | 0.00 | $0.00 | 1629 |
| 2025-12-19 | 0.00 | $0.00 | 1629 |
| 2025-12-18 | 0.00 | $0.00 | 1629 |
| 2025-12-17 | 0.00 | $0.00 | 1629 |
| 2025-12-16 | 0.00 | $0.00 | 1629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1629 |
| 2025-12-10 | 0.00 | $0.00 | 1629 |
| 2025-12-09 | 0.00 | $0.00 | 666 |
| 2025-12-08 | 0.00 | $0.00 | 5438 |
| 2025-12-05 | 0.00 | $0.00 | 1629 |
| 2025-12-04 | 0.00 | $0.00 | 1629 |
| 2025-12-03 | 0.00 | $0.00 | 1629 |
| 2025-12-02 | 0.00 | $0.00 | 1629 |
| 2025-12-01 | 0.00 | $0.00 | 1629 |
| 2025-11-28 | 0.00 | $0.00 | 1629 |
| 2025-11-26 | 0.00 | $0.00 | 1629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1629 |
| 2025-11-21 | 0.00 | $0.00 | 1629 |
| 2025-11-20 | 0.00 | $0.00 | 1629 |
| 2025-11-19 | 0.00 | $0.00 | 1629 |
| 2025-11-18 | 0.00 | $0.00 | 1629 |
| 2025-11-17 | 0.00 | $0.00 | 1629 |
| 2025-11-14 | 0.00 | $0.00 | 1629 |
| 2025-11-13 | 0.00 | $0.00 | 1629 |
| 2025-11-12 | 0.00 | $0.00 | 1629 |
| 2025-11-11 | 0.00 | $0.00 | 1629 |
| 2025-11-10 | 0.00 | $0.00 | 1629 |
| 2025-11-07 | 0.00 | $0.00 | 1629 |
| 2025-11-06 | 0.00 | $0.00 | 1629 |
| 2025-11-05 | 0.00 | $0.00 | 1629 |
| 2025-11-04 | 0.00 | $0.00 | 1629 |
| 2025-11-03 | 0.00 | $0.00 | 1629 |
| 2025-10-31 | 0.00 | $0.00 | 1629 |
| 2025-10-30 | 0.00 | $0.00 | 1629 |
| 2025-10-29 | 0.00 | $0.00 | 1629 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 3940 |
| 2025-10-23 | 0.00 | $0.00 | 799 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5351 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 105 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 405 |
| 2025-10-02 | 0.00 | $0.00 | 609 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 193 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 6102 |
| 2025-09-05 | 0.00 | $0.00 | 4002 |
| 2025-09-04 | 0.00 | $0.00 | 11650 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1629 |
| 2025-08-21 | 0.00 | $0.00 | 1629 |
| 2025-08-20 | 0.00 | $0.00 | 1629 |
| 2025-08-19 | 0.00 | $0.00 | 1629 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 157 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1629 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 370 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1629 |
| 2025-07-18 | 0.00 | $0.00 | 1629 |
| 2025-07-17 | 0.00 | $0.00 | 1629 |
| 2025-07-16 | 0.00 | $0.00 | 1629 |
| 2025-07-15 | 0.00 | $0.00 | 1629 |
| 2025-07-14 | 0.00 | $0.00 | 1629 |
| 2025-07-11 | 0.00 | $0.00 | 1629 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1629 |
| 2025-07-08 | 0.00 | $0.00 | 1629 |
| 2025-07-07 | 0.00 | $0.00 | 1629 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 120 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 291 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1640 |
| 2025-06-03 | 0.00 | $0.00 | 268 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 101 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 101 |
| 2025-05-21 | 0.00 | $0.00 | 101 |
| 2025-05-20 | 0.00 | $0.00 | 101 |
| 2025-05-19 | 0.00 | $0.00 | 605 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 101 |
| 2025-05-14 | 0.00 | $0.00 | 101 |
| 2025-05-13 | 0.00 | $0.00 | 101 |
| 2025-05-12 | 0.00 | $0.00 | 802 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 17129 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 171 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 121 |
| 2025-04-30 | 0.00 | $0.00 | 121 |
| 2025-04-29 | 0.00 | $0.00 | 121 |
| 2025-04-28 | 0.00 | $0.00 | 121 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 121 |
| 2025-04-23 | 0.00 | $0.00 | 758 |
| 2025-04-22 | 0.00 | $0.00 | 121 |
| 2025-04-21 | 0.00 | $0.00 | 121 |
| 2025-04-17 | 0.00 | $0.00 | 217 |
| 2025-04-16 | 0.00 | $0.00 | 121 |
| 2025-04-15 | 0.00 | $0.00 | 904 |
| 2025-04-14 | 0.00 | $0.00 | 121 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 121 |
| 2025-04-09 | 0.00 | $0.00 | 121 |
| 2025-04-08 | 0.00 | $0.00 | 121 |
| 2025-04-07 | 0.00 | $0.00 | 121 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4992 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 160 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 403 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 186 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 417 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 809 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 113 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 202 |
| 2024-12-30 | 0.00 | $0.00 | 13662 |
| 2024-12-27 | 0.00 | $0.00 | 5745 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 158 |
| 2024-12-23 | 0.00 | $0.00 | 872 |
| 2024-12-20 | 0.00 | $0.00 | 11904 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 2961 |
| 2024-12-12 | 0.01 | $0.00 | 200 |
| 2024-12-11 | 0.01 | $0.00 | 4547 |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 3675 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 405 |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | 14235 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 23583 |
| 2024-11-25 | 0.01 | $0.01 | 791 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 1561 |
| 2024-11-20 | 0.01 | $0.01 | 1312 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 1026 |
| 2024-11-14 | 0.01 | $0.01 | 3537 |
| 2024-11-13 | 0.02 | $0.01 | 2771 |
| 2024-11-12 | 0.02 | $0.01 | 1006 |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 1227 |
| 2024-11-07 | 0.03 | $0.01 | — |
| 2024-11-06 | 0.03 | $0.01 | — |
| 2024-11-05 | 0.04 | $0.01 | 4704 |
| 2024-11-04 | 0.04 | $0.02 | — |
| 2024-11-01 | 0.05 | $0.02 | — |
| 2024-10-31 | 0.05 | $0.02 | 5017 |
| 2024-10-30 | 0.06 | $0.02 | — |
| 2024-10-29 | 0.07 | $0.02 | — |
| 2024-10-28 | 0.08 | $0.02 | — |
| 2024-10-25 | 0.09 | $0.02 | 5002 |
| 2024-10-24 | 0.09 | $0.01 | 22661 |
| 2024-10-23 | 0.10 | $0.00 | 5646 |
| 2024-10-22 | 0.12 | $0.03 | 2561 |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | 6461 |
| 2024-10-16 | 0.13 | $0.07 | 22366 |
| 2024-10-15 | 0.13 | $0.11 | 24011 |
| 2024-10-14 | 0.14 | $0.11 | 23401 |
| 2024-10-11 | 0.14 | $0.13 | 4710 |
| 2024-10-10 | 0.14 | $0.14 | 6827 |
| 2024-10-09 | 0.14 | $0.13 | 1187 |
| 2024-10-08 | 0.14 | $0.13 | 748 |
| 2024-10-07 | 0.15 | $0.13 | 696 |
| 2024-10-04 | 0.15 | $0.13 | 1374 |
| 2024-10-03 | 0.15 | $0.19 | 7240 |
| 2024-10-02 | 0.14 | $0.10 | 1099 |
| 2024-10-01 | 0.14 | $0.17 | 5192 |
| 2024-09-30 | 0.14 | $0.13 | 952 |
| 2024-09-27 | 0.14 | $0.16 | — |
| 2024-09-26 | 0.13 | $0.16 | 2093 |
| 2024-09-25 | 0.13 | $0.13 | 3442 |
| 2024-09-24 | 0.13 | $0.14 | 13223 |
| 2024-09-23 | 0.13 | $0.17 | 5783 |
| 2024-09-20 | 0.12 | $0.17 | 652 |
| 2024-09-19 | 0.12 | $0.13 | 1948 |
| 2024-09-18 | 0.12 | $0.13 | 4633 |
| 2024-09-17 | 0.12 | $0.22 | 16927 |
| 2024-09-16 | 0.11 | $0.13 | 6894 |
| 2024-09-13 | 0.11 | $0.14 | 7701 |
| 2024-09-12 | 0.11 | $0.11 | 8574 |
| 2024-09-11 | 0.11 | $0.10 | 971 |
| 2024-09-10 | 0.12 | $0.06 | 1626 |
| 2024-09-09 | 0.12 | $0.10 | 24586 |
| 2024-09-06 | 0.13 | $0.04 | 31420 |
| 2024-09-05 | 0.14 | $0.10 | 3244 |
| 2024-09-04 | 0.15 | $0.10 | 25529 |
| 2024-09-03 | 0.15 | $0.10 | 6866 |
| 2024-08-30 | 0.16 | $0.12 | 1236 |
| 2024-08-29 | 0.17 | $0.12 | 7467 |
| 2024-08-28 | 0.18 | $0.12 | 1751 |
| 2024-08-27 | 0.20 | $0.14 | 12329 |
| 2024-08-26 | 0.21 | $0.19 | 4226 |
| 2024-08-23 | 0.21 | $0.15 | 5862 |
| 2024-08-22 | 0.23 | $0.18 | 7297 |
| 2024-08-21 | 0.24 | $0.19 | 794 |
| 2024-08-20 | 0.25 | $0.19 | 1621 |
| 2024-08-19 | 0.26 | $0.20 | 3995 |
| 2024-08-16 | 0.28 | $0.15 | 15618 |
| 2024-08-15 | 0.30 | $0.15 | 575 |
| 2024-08-14 | 0.32 | $0.15 | 5336 |
| 2024-08-13 | 0.34 | $0.15 | 16316 |
| 2024-08-12 | 0.37 | $0.21 | 18393 |
| 2024-08-09 | 0.39 | $0.26 | 19775 |
| 2024-08-08 | 0.41 | $0.25 | 15936 |
| 2024-08-07 | 0.43 | $0.34 | 13484 |
| 2024-08-06 | 0.44 | $0.31 | 9796 |
| 2024-08-05 | 0.45 | $0.39 | 22293 |
| 2024-08-02 | 0.46 | $0.40 | 1082 |
| 2024-08-01 | 0.47 | $0.43 | 25239 |
| 2024-07-31 | 0.47 | $0.43 | 694 |
| 2024-07-30 | 0.48 | $0.42 | 26226 |
| 2024-07-29 | 0.48 | $0.41 | 16124 |
| 2024-07-26 | 0.49 | $0.43 | 8850 |
| 2024-07-25 | 0.50 | $0.52 | 2502 |
| 2024-07-24 | 0.49 | $0.48 | 33839 |
| 2024-07-23 | 0.49 | $0.48 | 45186 |
| 2024-07-22 | 0.50 | $0.59 | 19382 |
| 2024-07-19 | 0.49 | $0.53 | 1225 |
| 2024-07-18 | 0.49 | $0.57 | 13614 |
| 2024-07-17 | 0.50 | $0.46 | 38780 |
| 2024-07-16 | 0.53 | $0.39 | 28487 |
| 2024-07-15 | 0.58 | $0.49 | 14754 |
| 2024-07-12 | 0.64 | $0.50 | 13488 |
| 2024-07-11 | 0.71 | $0.58 | 39851 |
| 2024-07-10 | 0.79 | $0.48 | 21784 |
| 2024-07-09 | 0.89 | $0.50 | 22095 |
| 2024-07-08 | 1.02 | $0.48 | 6908 |
| 2024-07-05 | 1.17 | $0.40 | 5963 |
| 2024-07-03 | 1.34 | $0.33 | 36585 |
| 2024-07-02 | 1.55 | $0.47 | 6669 |
| 2024-07-01 | 1.77 | $0.46 | 13321 |
| 2024-06-28 | 2.02 | $0.50 | 3011 |
| 2024-06-27 | 2.29 | $0.55 | 19254 |
| 2024-06-26 | 2.58 | $0.50 | 15040 |
| 2024-06-25 | 2.92 | $0.51 | 211844 |
| 2024-06-24 | 3.27 | $0.77 | 22857 |
| 2024-06-21 | 3.61 | $0.96 | 39897 |
| 2024-06-20 | 3.95 | $1.25 | 203859 |
| 2024-06-18 | 4.28 | $1.74 | 1.1M |
| 2024-06-17 | 4.58 | $3.34 | 420243 |
| 2024-06-14 | 4.73 | $3.93 | 112294 |
| 2024-06-13 | 4.83 | $3.63 | 54181 |
| 2024-06-12 | 4.98 | $3.75 | 128316 |
| 2024-06-11 | 5.10 | $3.61 | 153021 |
| 2024-06-10 | 5.24 | $4.30 | 78111 |
| 2024-06-07 | 5.30 | $4.80 | 86758 |
| 2024-06-06 | 5.31 | $4.58 | 68776 |
| 2024-06-05 | 5.33 | $5.06 | 114468 |
| 2024-06-04 | 5.29 | $5.46 | 41698 |
| 2024-06-03 | 5.21 | $5.82 | 101611 |
| 2024-05-31 | 5.09 | $6.29 | 105266 |
| 2024-05-30 | 4.90 | $6.17 | 522563 |
| 2024-05-29 | 4.71 | $5.60 | 2.0M |
| 2024-05-28 | 4.57 | $9.14 | 6.3M |
| 2024-05-24 | 4.06 | $3.76 | 109761 |
| 2024-05-23 | 4.06 | $3.76 | 94221 |
| 2024-05-22 | 4.05 | $4.46 | 281278 |
| 2024-05-21 | 3.96 | $5.15 | 95173 |
| 2024-05-20 | 3.81 | $5.01 | 186440 |
| 2024-05-17 | 3.66 | $4.66 | 366495 |
| 2024-05-16 | 3.53 | $5.12 | 1.1M |
| 2024-05-15 | 3.35 | $6.28 | 48.7M |
| 2024-05-14 | 3.05 | $2.71 | 139363 |
| 2024-05-13 | 3.09 | $2.73 | 24565 |
| 2024-05-10 | 3.14 | $2.62 | 89723 |
| 2024-05-09 | 3.19 | $2.80 | 64303 |
| 2024-05-08 | 3.24 | $3.08 | 77462 |
| 2024-05-07 | 3.27 | $3.16 | 210459 |
| 2024-05-06 | 3.30 | $3.86 | 432220 |
| 2024-05-03 | 3.27 | $3.65 | 5.0M |
| 2024-05-02 | 3.26 | $3.22 | 106045 |
| 2024-05-01 | 3.31 | $3.34 | 110546 |
| 2024-04-30 | 3.35 | $3.06 | 99927 |
| 2024-04-29 | 3.43 | $3.10 | 256354 |
| 2024-04-26 | 3.53 | $2.99 | 1.7M |
| 2024-04-25 | 3.65 | $2.44 | 40323 |
| 2024-04-24 | 3.85 | $2.78 | 93997 |
| 2024-04-23 | 4.04 | $3.33 | 42714 |
| 2024-04-22 | 4.19 | $3.51 | 125409 |
| 2024-04-19 | 4.36 | $3.18 | 49591 |
| 2024-04-18 | 4.57 | $3.42 | 165915 |
| 2024-04-17 | 4.79 | $3.37 | 2.8M |
| 2024-04-16 | 5.03 | $3.30 | 381459 |
| 2024-04-15 | 5.30 | $3.31 | 168419 |
| 2024-04-12 | 5.59 | $3.43 | 112636 |
| 2024-04-11 | 5.90 | $4.21 | 12900 |
| 2024-04-10 | 6.15 | $4.68 | 51438 |
| 2024-04-09 | 6.37 | $5.08 | 76816 |
| 2024-04-08 | 6.58 | $5.62 | 205193 |
| 2024-04-05 | 6.75 | $5.15 | 203791 |
| 2024-04-04 | 6.99 | $4.63 | 49387 |
| 2024-04-03 | 7.30 | $5.30 | 36477 |
| 2024-04-02 | 7.56 | $5.51 | 120509 |
| 2024-04-01 | 7.82 | $6.61 | 22809 |
| 2024-03-28 | 7.98 | $6.48 | 32867 |
| 2024-03-27 | 8.18 | $7.44 | 4535 |
| 2024-03-26 | 8.29 | $7.50 | 9030 |
| 2024-03-25 | 8.40 | $8.06 | 1887 |
| 2024-03-22 | 8.47 | $8.00 | 2865 |
| 2024-03-21 | 8.56 | $8.20 | 5296 |
| 2024-03-20 | 8.62 | $7.74 | 8473 |
| 2024-03-19 | 8.75 | $8.20 | 3069 |
| 2024-03-18 | 8.83 | $7.39 | 5640 |
| 2024-03-15 | 9.00 | $8.26 | 2180 |
| 2024-03-14 | 9.10 | $8.50 | 2490 |
| 2024-03-13 | 9.19 | $8.51 | 3782 |
| 2024-03-12 | 9.27 | $8.70 | 1365 |
| 2024-03-11 | 9.33 | $9.20 | 3346 |
| 2024-03-08 | 9.36 | $9.10 | 4134 |
| 2024-03-07 | 9.39 | $9.23 | 3530 |
| 2024-03-06 | 9.41 | $9.00 | 3403 |
| 2024-03-05 | 9.45 | $9.14 | 2130 |
| 2024-03-04 | 9.48 | $9.38 | 4296 |
| 2024-03-01 | 9.47 | $9.40 | 3566 |
| 2024-02-29 | 9.47 | $9.25 | 4916 |
| 2024-02-28 | 9.48 | $9.42 | 4088 |
| 2024-02-27 | 9.48 | $9.64 | 9881 |
| 2024-02-26 | 9.45 | $9.85 | 7712 |
| 2024-02-23 | 9.41 | $9.01 | 2058 |
| 2024-02-22 | 9.47 | $9.55 | 6658 |
| 2024-02-21 | 9.48 | $9.50 | 4570 |
| 2024-02-20 | 9.50 | $9.59 | 5845 |
| 2024-02-16 | 9.53 | $10.00 | 9357 |
| 2024-02-15 | 9.51 | $10.40 | 104971 |
| 2024-02-14 | 9.47 | $9.17 | 3993 |
| 2024-02-13 | 9.55 | $9.00 | 3320 |
| 2024-02-12 | 9.66 | $9.13 | 8633 |
| 2024-02-09 | 9.77 | $10.00 | 13808 |
| 2024-02-08 | 9.81 | $9.50 | 48579 |
| 2024-02-07 | 9.91 | $8.89 | 7383 |
| 2024-02-06 | 10.09 | $8.80 | 3093 |
| 2024-02-05 | 10.29 | $8.40 | 4900 |
| 2024-02-02 | 10.56 | $8.80 | 5987 |
| 2024-02-01 | 10.81 | $9.24 | 3570 |
| 2024-01-31 | 11.04 | $9.30 | 7309 |
| 2024-01-30 | 11.29 | $9.70 | 3532 |
| 2024-01-29 | 11.53 | $10.00 | 16104 |
| 2024-01-26 | 11.76 | $10.97 | 4024 |
| 2024-01-25 | 11.94 | $11.44 | 4517 |
| 2024-01-24 | 12.09 | $11.69 | 9722 |
| 2024-01-23 | 12.22 | $11.10 | 9164 |
| 2024-01-22 | 12.42 | $10.72 | 5508 |
| 2024-01-19 | 12.65 | $11.00 | 5142 |
| 2024-01-18 | 12.87 | $11.19 | 2761 |
| 2024-01-17 | 13.08 | $11.90 | 12515 |
| 2024-01-16 | 13.21 | $11.16 | 15099 |
| 2024-01-12 | 13.43 | $12.01 | 16511 |
| 2024-01-11 | 13.57 | $12.46 | 7157 |
| 2024-01-10 | 13.67 | $12.39 | 16649 |
| 2024-01-09 | 13.78 | $13.15 | 7930 |
| 2024-01-08 | 13.81 | $13.00 | 4574 |
| 2024-01-05 | 13.86 | $13.01 | 5823 |
| 2024-01-04 | 13.91 | $12.69 | 9611 |
| 2024-01-03 | 14.00 | $13.99 | 9871 |
| 2024-01-02 | 13.95 | $14.74 | 6118 |
| 2023-12-29 | 13.84 | $15.12 | 16180 |
| 2023-12-28 | 13.67 | $16.00 | 27069 |
| 2023-12-27 | 13.41 | $17.00 | 58444 |
| 2023-12-26 | 13.04 | $17.10 | 731206 |
| 2023-12-22 | 12.64 | $12.01 | 162420 |
| 2023-12-21 | 12.72 | $12.00 | 3639 |
| 2023-12-20 | 12.81 | $12.36 | 3064 |
| 2023-12-19 | 12.87 | $12.17 | 6123 |
| 2023-12-18 | 12.95 | $12.40 | 3467 |
| 2023-12-15 | 13.00 | $12.37 | 7152 |
| 2023-12-14 | 13.06 | $12.91 | 2230 |
| 2023-12-13 | 13.07 | $12.88 | 2157 |
| 2023-12-12 | 13.08 | $12.66 | 5271 |
| 2023-12-11 | 13.11 | $13.00 | 3045 |
| 2023-12-08 | 13.10 | $12.83 | 3897 |
| 2023-12-07 | 13.12 | $13.23 | 4844 |
| 2023-12-06 | 13.09 | $13.30 | 2456 |
| 2023-12-05 | 13.06 | $13.27 | 3640 |
| 2023-12-04 | 13.03 | $13.40 | 6001 |
| 2023-12-01 | 12.99 | $13.80 | 2904 |
| 2023-11-30 | 12.91 | $13.17 | 5750 |
| 2023-11-29 | 12.89 | $13.17 | 5785 |
| 2023-11-28 | 12.88 | $13.90 | 10775 |
| 2023-11-27 | 12.79 | $12.80 | 5762 |
| 2023-11-24 | 12.81 | $12.35 | 4628 |
| 2023-11-22 | 12.87 | $13.00 | 3747 |
| 2023-11-21 | 12.87 | $12.66 | 3884 |
| 2023-11-20 | 12.90 | $12.68 | 6812 |
| 2023-11-17 | 12.92 | $12.70 | 10121 |
| 2023-11-16 | 12.93 | $12.40 | 2954 |
| 2023-11-15 | 12.99 | $12.55 | 2375 |
| 2023-11-14 | 13.03 | $12.47 | 4519 |
| 2023-11-13 | 13.09 | $12.25 | 4132 |
| 2023-11-10 | 13.18 | $13.00 | 5823 |
| 2023-11-09 | 13.21 | $13.60 | 22761 |
| 2023-11-08 | 13.18 | $13.50 | 4506 |
| 2023-11-07 | 13.17 | $12.95 | 2414 |
| 2023-11-06 | 13.24 | $12.60 | 7379 |
| 2023-11-03 | 13.35 | $13.64 | 4363 |
| 2023-11-02 | 13.36 | $13.60 | 9839 |
| 2023-11-01 | 13.39 | $13.82 | 5561 |
| 2023-10-31 | 13.41 | $13.90 | 8452 |
| 2023-10-30 | 13.44 | $13.78 | 15489 |
| 2023-10-27 | 13.53 | $12.23 | 11755 |
| 2023-10-26 | 13.77 | $12.50 | 30623 |
| 2023-10-25 | 13.98 | $12.50 | 42949 |
| 2023-10-24 | 14.19 | $12.37 | 358102 |
| 2023-10-23 | 14.41 | $11.40 | 116610 |
| 2023-10-20 | 14.73 | $12.67 | 5867 |
| 2023-10-19 | 14.92 | $13.70 | 4675 |
| 2023-10-18 | 15.02 | $13.90 | 4288 |
| 2023-10-17 | 15.10 | $14.18 | 6129 |
| 2023-10-16 | 15.16 | $13.98 | 10826 |
| 2023-10-13 | 15.25 | $14.40 | 12107 |
| 2023-10-12 | 15.32 | $14.76 | 13615 |
| 2023-10-11 | 15.35 | $15.99 | 20357 |
| 2023-10-10 | 15.25 | $15.80 | 42369 |
| 2023-10-09 | 15.15 | $16.00 | 316758 |
| 2023-10-06 | 15.03 | $14.13 | 25957 |
| 2023-10-05 | 15.07 | $15.55 | 27835 |
| 2023-10-04 | 14.98 | $16.87 | 40214 |
| 2023-10-03 | 14.75 | $19.06 | 122025 |
| 2023-10-02 | 14.30 | $22.90 | 1.4M |
| 2023-09-29 | 13.47 | $12.08 | 171610 |
| 2023-09-28 | 13.71 | $11.64 | 14005 |
| 2023-09-27 | 14.04 | $11.80 | 12687 |
| 2023-09-26 | 14.39 | $12.51 | 8752 |
| 2023-09-25 | 14.72 | $13.10 | 15664 |
| 2023-09-22 | 15.05 | $12.50 | 17094 |
| 2023-09-21 | 15.48 | $13.51 | 29097 |
| 2023-09-20 | 15.86 | $14.40 | 63555 |
| 2023-09-19 | 16.21 | $15.00 | 24033 |
| 2023-09-18 | 16.55 | $16.50 | 97067 |
| 2023-09-15 | 16.78 | $19.28 | 1.7M |
| 2023-09-14 | 16.75 | $12.60 | 3750 |
| 2023-09-13 | 17.40 | $13.00 | 6704 |
| 2023-09-12 | 18.06 | $13.30 | 8462 |
| 2023-09-11 | 18.75 | $13.52 | 19504 |
| 2023-09-08 | 19.45 | $13.49 | 4842 |
| 2023-09-07 | 20.20 | $14.12 | 4488 |
| 2023-09-06 | 20.93 | $14.55 | 9818 |
| 2023-09-05 | 21.65 | $16.99 | 57114 |
| 2023-09-01 | 22.17 | $20.30 | 2920 |
| 2023-08-31 | 22.41 | $20.00 | 3812 |
| 2023-08-30 | 22.71 | $20.86 | 4889 |
| 2023-08-29 | 22.97 | $21.10 | 7299 |
| 2023-08-28 | 23.23 | $21.40 | 10528 |
| 2023-08-25 | 23.51 | $23.11 | 1205 |
| 2023-08-24 | 23.66 | $23.60 | 3072 |
| 2023-08-23 | 23.78 | $24.34 | 3861 |
| 2023-08-22 | 23.88 | $24.60 | 9431 |
| 2023-08-21 | 23.95 | $24.62 | 11306 |
| 2023-08-18 | 24.02 | $22.21 | 3407 |
| 2023-08-17 | 24.35 | $22.15 | 4041 |
| 2023-08-16 | 24.72 | $21.50 | 4963 |
| 2023-08-15 | 25.21 | $23.09 | 3695 |
| 2023-08-14 | 25.59 | $23.83 | 2767 |
| 2023-08-11 | 26.00 | $22.40 | 2903 |
| 2023-08-10 | 26.72 | $22.00 | 3372 |
| 2023-08-09 | 27.62 | $22.70 | 3381 |
| 2023-08-08 | 28.62 | $21.58 | 9340 |
| 2023-08-07 | 29.84 | $23.95 | 9253 |
| 2023-08-04 | 30.95 | $27.11 | 3587 |
| 2023-08-03 | 31.84 | $28.00 | 1813 |
| 2023-08-02 | 32.73 | $27.47 | 4548 |
| 2023-08-01 | 33.74 | $28.30 | 7219 |
| 2023-07-31 | 34.74 | $30.40 | 8435 |
| 2023-07-28 | 35.59 | $29.39 | 20188 |
| 2023-07-27 | 36.60 | $26.99 | 40666 |
| 2023-07-26 | 37.90 | $35.00 | 594896 |
| 2023-07-25 | 38.47 | $24.15 | 16400 |
| 2023-07-24 | 40.14 | $25.61 | 11148 |
| 2023-07-21 | 41.73 | $27.82 | 12530 |
| 2023-07-20 | 43.18 | $29.64 | 13479 |
| 2023-07-19 | 44.51 | $32.15 | 20733 |
| 2023-07-18 | 45.63 | $33.74 | 43671 |
| 2023-07-17 | 46.65 | $44.84 | 207433 |
| 2023-07-14 | 46.61 | $57.00 | 7936 |
| 2023-07-13 | 45.35 | $54.98 | 2995 |
| 2023-07-12 | 44.26 | $55.00 | 13159 |
| 2023-07-11 | 43.13 | $47.00 | 1027 |
| 2023-07-10 | 42.77 | $47.35 | 1578 |
| 2023-07-07 | 42.39 | $44.45 | 1706 |
| 2023-07-06 | 42.31 | $43.88 | 442 |
| 2023-07-05 | 42.31 | $44.03 | 1311 |
| 2023-07-03 | 42.33 | $42.55 | 1682 |
| 2023-06-30 | 42.53 | $42.00 | 1261 |
| 2023-06-29 | 42.86 | $42.04 | 5492 |
| 2023-06-28 | 43.27 | $40.02 | 1642 |
| 2023-06-27 | 43.98 | $40.80 | 3580 |
| 2023-06-26 | 44.68 | $38.10 | 1033 |
| 2023-06-23 | 45.72 | $40.00 | 228 |
| 2023-06-22 | 46.66 | $40.50 | 719 |
| 2023-06-21 | 47.63 | $41.00 | 996 |
| 2023-06-20 | 48.58 | $40.50 | 2516 |
| 2023-06-16 | 49.61 | $42.90 | 569 |
| 2023-06-15 | 50.45 | $43.00 | 1315 |
| 2023-06-14 | 51.31 | $45.10 | 1785 |
| 2023-06-13 | 52.02 | $50.00 | 2281 |
| 2023-06-12 | 52.29 | $49.04 | 988 |
| 2023-06-09 | 52.69 | $47.00 | 1862 |
| 2023-06-08 | 53.37 | $50.80 | 1515 |
| 2023-06-07 | 53.76 | $48.01 | 1210 |
| 2023-06-06 | 54.51 | $50.00 | 1422 |
| 2023-06-05 | 55.16 | $51.00 | 380 |
| 2023-06-02 | 55.80 | $52.50 | 1389 |
| 2023-06-01 | 56.37 | $57.00 | 340 |
| 2023-05-31 | 56.57 | $58.87 | 820 |
| 2023-05-30 | 56.62 | $64.00 | 1270 |
| 2023-05-26 | 56.22 | $53.80 | 531 |
| 2023-05-25 | 56.89 | $54.18 | 676 |
| 2023-05-24 | 57.65 | $58.69 | 1545 |
| 2023-05-23 | 58.11 | $56.00 | 6917 |
| 2023-05-22 | 58.97 | $48.00 | 777 |
| 2023-05-19 | 60.78 | $46.28 | 1350 |
| 2023-05-18 | 62.99 | $50.33 | 745 |
| 2023-05-17 | 64.99 | $51.14 | 971 |
| 2023-05-16 | 67.13 | $53.56 | 816 |
| 2023-05-15 | 69.25 | $56.38 | 607 |
| 2023-05-12 | 71.28 | $58.01 | 1185 |
| 2023-05-11 | 73.32 | $64.11 | 659 |
| 2023-05-10 | 74.90 | $66.00 | 694 |
| 2023-05-09 | 76.44 | $67.00 | 874 |
| 2023-05-08 | 78.00 | $70.30 | 215 |
| 2023-05-05 | 79.33 | $69.00 | 535 |
| 2023-05-04 | 80.88 | $67.01 | 945 |
| 2023-05-03 | 82.73 | $69.00 | 1623 |
| 2023-05-02 | 84.53 | $65.10 | 1744 |
| 2023-05-01 | 86.85 | $72.50 | 2170 |
| 2023-04-28 | 88.57 | $73.00 | 2690 |
| 2023-04-27 | 90.30 | $81.69 | 1788 |
| 2023-04-26 | 91.20 | $86.53 | 752 |
| 2023-04-25 | 91.62 | $85.00 | 1222 |
| 2023-04-24 | 92.16 | $89.01 | 3212 |
| 2023-04-21 | 92.30 | $93.98 | 1001 |
| 2023-04-20 | 91.91 | $90.00 | 1008 |
| 2023-04-19 | 91.87 | $93.15 | 1297 |
| 2023-04-18 | 91.47 | $100.00 | 4824 |
| 2023-04-17 | 90.34 | $94.00 | 753 |
| 2023-04-14 | 89.74 | $91.74 | 998 |
| 2023-04-13 | 89.32 | $91.01 | 977 |
| 2023-04-12 | 88.95 | $93.69 | 1032 |
| 2023-04-11 | 88.30 | $91.10 | 400 |
| 2023-04-10 | 87.85 | $90.00 | 856 |
| 2023-04-06 | 87.55 | $87.00 | 602 |
| 2023-04-05 | 87.59 | $92.00 | 1470 |
| 2023-04-04 | 87.15 | $97.00 | 1270 |
| 2023-04-03 | 86.25 | $96.77 | 2498 |
| 2023-03-31 | 85.41 | $94.00 | 2254 |
| 2023-03-30 | 84.96 | $86.20 | 3512 |
| 2023-03-29 | 85.37 | $81.00 | 1841 |
| 2023-03-28 | 86.51 | $81.50 | 1987 |
| 2023-03-27 | 87.91 | $81.50 | 667 |
| 2023-03-24 | 89.74 | $83.00 | 1857 |
| 2023-03-23 | 91.83 | $84.00 | 8452 |
| 2023-03-22 | 94.15 | $82.00 | 753 |
| 2023-03-21 | 97.00 | $82.00 | 1282 |
| 2023-03-20 | 100.23 | $82.00 | 1874 |
| 2023-03-17 | 103.97 | $87.00 | 1072 |
| 2023-03-16 | 107.72 | $85.00 | 2192 |
| 2023-03-15 | 112.15 | $86.00 | 1220 |
| 2023-03-14 | 116.98 | $87.00 | 3298 |
| 2023-03-13 | 122.30 | $83.85 | 6133 |
| 2023-03-10 | 128.65 | $98.00 | 4585 |
| 2023-03-09 | 134.27 | $97.99 | 5925 |
| 2023-03-08 | 140.58 | $91.70 | 5098 |
| 2023-03-07 | 148.27 | $99.73 | 6406 |
| 2023-03-06 | 157.18 | $106.00 | 10637 |
| 2023-03-03 | 170.25 | $120.00 | 6558 |
| 2023-03-02 | 188.91 | $112.00 | 14175 |
| 2023-03-01 | 213.87 | $128.00 | 15184 |
| 2023-02-28 | 242.10 | $147.00 | 28671 |
| 2023-02-27 | 272.89 | $172.00 | 759333 |
| 2023-02-24 | 305.44 | $168.00 | 12350 |
| 2023-02-23 | 342.83 | $152.00 | 6363 |
| 2023-02-22 | 386.18 | $154.00 | 2246 |
| 2023-02-21 | 433.31 | $160.00 | 3554 |
| 2023-02-17 | 484.12 | $190.00 | 6122 |
| 2023-02-16 | 536.16 | $189.00 | 942 |
| 2023-02-15 | 592.40 | $188.00 | 1427 |
| 2023-02-14 | 652.81 | $191.00 | 2441 |
| 2023-02-13 | 717.04 | $209.00 | 2790 |
| 2023-02-10 | 783.53 | $236.00 | 6135 |
| 2023-02-09 | 851.31 | $229.00 | 6867 |
| 2023-02-08 | 923.65 | $243.00 | 30706 |
| 2023-02-07 | 998.48 | $256.00 | 14658 |
| 2023-02-06 | 1075.83 | $515.00 | 4282 |
| 2023-02-03 | 1131.05 | $1105.00 | 2945 |
| 2023-02-02 | 1129.79 | $1575.00 | 1204 |
| 2023-02-01 | 1081.25 | $1275.00 | 488 |
| 2023-01-31 | 1060.20 | $1133.00 | 173 |
| 2023-01-30 | 1052.28 | $1067.00 | 334 |
| 2023-01-27 | 1050.55 | $1040.00 | 493 |
| 2023-01-26 | 1051.39 | $1105.00 | 257 |
| 2023-01-25 | 1045.70 | $1083.00 | 1494 |
| 2023-01-24 | 1041.86 | $990.00 | 951 |
| 2023-01-23 | 1047.10 | $1050.00 | 420 |
| 2023-01-20 | 1046.55 | $1050.00 | 550 |
| 2023-01-19 | 1045.91 | $1049.00 | 100 |
| 2023-01-18 | 1045.28 | $1047.00 | 5095 |
| 2023-01-17 | 1044.75 | $1050.00 | 39 |
| 2023-01-13 | 1043.82 | $1046.00 | 3 |
| 2023-01-12 | 1043.18 | $1046.00 | 2 |
| 2023-01-11 | 1042.45 | $1046.00 | 3 |
| 2023-01-10 | 1041.64 | $1046.00 | — |
| 2023-01-09 | 1040.72 | $1046.00 | — |
| 2023-01-06 | 1039.71 | $1046.00 | — |
| 2023-01-05 | 1038.60 | $1046.00 | 2291 |
| 2023-01-04 | 1037.38 | $1046.00 | 5 |
| 2023-01-03 | 1036.06 | $1048.00 | 101 |
| 2022-12-30 | 1034.43 | $1049.00 | 200 |
| 2022-12-29 | 1032.59 | $1048.00 | 7 |
| 2022-12-28 | 1030.72 | $1038.00 | 22 |
| 2022-12-27 | 1029.75 | $1035.00 | 61 |
| 2022-12-23 | 1029.01 | $1033.00 | 3 |
| 2022-12-22 | 1028.43 | $1035.00 | 1 |
| 2022-12-21 | 1027.61 | $1035.00 | 96 |
| 2022-12-20 | 1026.73 | $1031.00 | 4 |
| 2022-12-19 | 1026.19 | $1030.00 | 118 |
| 2022-12-16 | 1025.71 | $1028.00 | 1422 |
| 2022-12-15 | 1025.40 | $1027.00 | 6 |
| 2022-12-14 | 1025.17 | $1027.00 | 1 |
| 2022-12-13 | 1024.92 | $1027.00 | 6 |
| 2022-12-12 | 1024.64 | $1028.00 | 68 |
| 2022-12-09 | 1024.25 | $1025.00 | 534 |
| 2022-12-08 | 1024.13 | $1026.00 | 25 |
| 2022-12-07 | 1023.90 | $1024.00 | — |
| 2022-12-06 | 1023.86 | $1024.00 | — |
| 2022-12-05 | 1023.80 | $1024.00 | — |
| 2022-12-02 | 1023.74 | $1024.00 | 14 |
| 2022-12-01 | 1023.67 | $1024.00 | 14 |
| 2022-11-30 | 1023.59 | $1024.00 | 25 |
| 2022-11-29 | 1023.50 | $1024.00 | 18 |
| 2022-11-28 | 1023.40 | $1026.00 | 30 |
| 2022-11-25 | 1023.09 | $1025.00 | 2 |
| 2022-11-23 | 1022.86 | $1024.00 | 10 |
| 2022-11-22 | 1022.70 | $1023.00 | 1627 |
| 2022-11-21 | 1022.63 | $1023.00 | — |
| 2022-11-18 | 1022.54 | $1023.00 | 1 |
| 2022-11-17 | 1022.44 | $1023.00 | 77 |
| 2022-11-16 | 1022.32 | $1023.00 | 119 |
| 2022-11-15 | 1022.19 | $1023.00 | 295 |
| 2022-11-14 | 1022.05 | $1022.00 | 1 |
| 2022-11-11 | 1021.99 | $1023.00 | — |
| 2022-11-10 | 1021.82 | $1023.00 | 3 |
| 2022-11-09 | 1021.64 | $1023.00 | 41 |
| 2022-11-08 | 1021.45 | $1023.00 | 13 |
| 2022-11-07 | 1021.25 | $1022.00 | 3 |
| 2022-11-04 | 1021.14 | $1022.00 | 33 |
| 2022-11-03 | 1021.01 | $1022.00 | — |
| 2022-11-02 | 1020.89 | $1022.00 | — |
| 2022-11-01 | 1020.76 | $1022.00 | 19 |
| 2022-10-31 | 1020.62 | $1022.00 | 149 |
| 2022-10-28 | 1020.47 | $1022.00 | 32 |
| 2022-10-27 | 1020.30 | $1021.00 | 62 |
| 2022-10-26 | 1020.23 | $1020.50 | 24 |
| 2022-10-25 | 1020.19 | $1020.00 | 30 |
| 2022-10-24 | 1020.21 | $1020.00 | 7614 |
| 2022-10-21 | 1020.22 | $1020.00 | 5 |
| 2022-10-20 | 1020.24 | $1020.00 | — |
| 2022-10-19 | 1020.25 | $1020.00 | 3 |
| 2022-10-18 | 1020.26 | $1020.00 | — |
| 2022-10-17 | 1020.27 | $1020.00 | 2 |
| 2022-10-14 | 1020.28 | $1020.00 | 1 |
| 2022-10-13 | 1020.27 | $1021.00 | 1 |
| 2022-10-12 | 1020.16 | $1021.00 | 2 |
| 2022-10-11 | 1020.04 | $1021.00 | 3 |
| 2022-10-10 | 1019.90 | $1019.00 | 3 |
| 2022-10-07 | 1019.95 | $1021.00 | — |
| 2022-10-06 | 1019.80 | $1021.00 | — |
| 2022-10-05 | 1019.63 | $1021.00 | 2 |
| 2022-10-04 | 1019.44 | $1020.00 | 7 |
| 2022-10-03 | 1019.32 | $1020.00 | 5 |
| 2022-09-30 | 1019.19 | $1019.10 | 428 |
| 2022-09-29 | 1019.13 | $1019.10 | 113 |
| 2022-09-28 | 1019.06 | $1020.00 | — |
| 2022-09-27 | 1018.89 | $1020.00 | 2 |
| 2022-09-26 | 1018.71 | $1020.00 | 14 |
| 2022-09-23 | 1018.51 | $1020.00 | 607 |
| 2022-09-22 | 1018.29 | $1020.00 | 11 |
| 2022-09-21 | 1018.05 | $1019.00 | 4 |
| 2022-09-20 | 1017.89 | $1019.00 | 16 |
| 2022-09-19 | 1017.72 | $1020.00 | 4424 |
| 2022-09-16 | 1017.45 | $1018.00 | 103 |
| 2022-09-15 | 1017.36 | $1019.00 | 50 |
| 2022-09-14 | 1017.18 | $1018.00 | — |
| 2022-09-13 | 1017.10 | $1018.00 | — |
| 2022-09-12 | 1017.01 | $1018.00 | 3 |
| 2022-09-09 | 1016.91 | $1019.00 | 253 |
| 2022-09-08 | 1016.70 | $1017.50 | 8321 |
| 2022-09-07 | 1016.62 | $1016.00 | 894 |
| 2022-09-06 | 1016.69 | $1016.00 | 268 |
| 2022-09-02 | 1016.76 | $1016.00 | 52 |
| 2022-09-01 | 1016.83 | $1017.00 | 4909 |
| 2022-08-31 | 1016.80 | $1017.00 | — |
| 2022-08-30 | 1016.78 | $1017.00 | — |
| 2022-08-29 | 1016.74 | $1017.00 | 1 |
| 2022-08-26 | 1016.70 | $1016.00 | 12 |
| 2022-08-25 | 1016.74 | $1016.00 | — |
| 2022-08-24 | 1016.78 | $1016.00 | 79 |
| 2022-08-23 | 1016.81 | $1016.00 | 21 |
| 2022-08-22 | 1016.84 | $1017.50 | 4 |
| 2022-08-19 | 1016.70 | $1017.50 | — |
| 2022-08-18 | 1016.56 | $1017.50 | 2 |
| 2022-08-17 | 1016.40 | $1019.00 | — |
| 2022-08-16 | 1016.08 | $1019.00 | 4 |
| 2022-08-15 | 1015.72 | $1016.00 | — |
| 2022-08-12 | 1015.64 | $1016.00 | 1 |
| 2022-08-11 | 1015.55 | $1016.00 | 1 |
| 2022-08-10 | 1015.44 | $1016.00 | — |
| 2022-08-09 | 1015.31 | $1016.00 | 3 |
| 2022-08-08 | 1015.17 | $1016.00 | 7 |
| 2022-08-05 | 1015.00 | $1016.00 | 6 |
| 2022-08-04 | 1014.82 | $1017.00 | 6 |
| 2022-08-03 | 1014.50 | $1017.00 | 88 |
| 2022-08-02 | 1014.16 | $1015.00 | 791 |
| 2022-08-01 | 1013.98 | $1015.00 | 3 |
| 2022-07-29 | 1013.78 | $1015.00 | 4 |
| 2022-07-28 | 1013.57 | $1015.00 | 18 |
| 2022-07-27 | 1013.35 | $1014.00 | — |
| 2022-07-26 | 1013.21 | $1014.00 | 5 |
| 2022-07-25 | 1013.07 | $1015.00 | — |
| 2022-07-22 | 1012.81 | $1015.00 | — |
| 2022-07-21 | 1012.54 | $1015.00 | 8 |
| 2022-07-20 | 1012.25 | $1014.00 | 1 |
| 2022-07-19 | 1012.03 | $1013.20 | 25 |
| 2022-07-18 | 1011.86 | $1013.00 | — |
| 2022-07-15 | 1011.69 | $1013.00 | 28 |
| 2022-07-14 | 1011.50 | $1013.00 | 15 |
| 2022-07-13 | 1011.28 | $1012.00 | 1085 |
| 2022-07-12 | 1011.14 | $1012.00 | — |
| 2022-07-11 | 1011.00 | $1012.00 | 393 |
| 2022-07-08 | 1010.83 | $1012.00 | 506 |
| 2022-07-07 | 1010.66 | $1010.00 | — |
| 2022-07-06 | 1010.67 | $1010.00 | — |
| 2022-07-05 | 1010.70 | $1010.00 | 1057 |
| 2022-07-01 | 1010.77 | $1012.00 | — |
| 2022-06-30 | 1010.64 | $1012.00 | — |
| 2022-06-29 | 1010.50 | $1012.00 | — |
| 2022-06-28 | 1010.35 | $1012.00 | — |
| 2022-06-27 | 1010.20 | $1012.00 | — |
| 2022-06-24 | 1010.03 | $1012.00 | — |
| 2022-06-23 | 1009.85 | $1012.00 | 1 |
| 2022-06-22 | 1009.64 | $1010.00 | — |
| 2022-06-21 | 1009.60 | $1010.00 | 7 |
| 2022-06-17 | 1009.54 | $1008.00 | — |
| 2022-06-16 | 1009.66 | $1008.00 | — |
| 2022-06-15 | 1009.76 | $1008.00 | — |
| 2022-06-14 | 1009.86 | $1008.00 | 322 |
| 2022-06-13 | 1009.94 | $1010.00 | 3016 |
| 2022-06-10 | 1009.80 | $1009.00 | — |
| 2022-06-09 | 1009.75 | $1009.00 | — |
| 2022-06-08 | 1009.68 | $1009.00 | — |
| 2022-06-07 | 1009.61 | $1009.00 | 253 |
| 2022-06-06 | 1009.53 | $1016.00 | — |
| 2022-06-03 | 1008.75 | $1016.00 | 522 |
| 2022-06-02 | 1007.94 | $1011.00 | 216 |
| 2022-06-01 | 1007.58 | $1009.00 | 38 |
| 2022-05-31 | 1007.41 | $1011.00 | — |
| 2022-05-27 | 1007.04 | $1011.00 | 111 |
| 2022-05-26 | 1006.65 | $1009.00 | 103 |
| 2022-05-25 | 1006.44 | $1009.00 | 902 |
| 2022-05-24 | 1006.21 | $1005.70 | — |
| 2022-05-23 | 1006.30 | $1005.70 | — |
| 2022-05-20 | 1006.39 | $1005.70 | — |
| 2022-05-19 | 1006.49 | $1005.70 | — |
| 2022-05-18 | 1006.60 | $1005.70 | 45 |
| 2022-05-17 | 1006.72 | $1005.20 | — |
| 2022-05-16 | 1006.90 | $1005.20 | 1 |
| 2022-05-13 | 1007.09 | $1005.00 | — |
| 2022-05-12 | 1007.31 | $1005.00 | 100 |
| 2022-05-11 | 1007.53 | $1006.50 | 16 |
| 2022-05-10 | 1007.61 | $1009.00 | 5 |
| 2022-05-09 | 1007.43 | $1008.00 | 6 |
| 2022-05-06 | 1007.34 | $1008.00 | — |
| 2022-05-05 | 1007.24 | $1008.00 | — |
| 2022-05-04 | 1007.14 | $1008.00 | 1 |
| 2022-05-03 | 1007.02 | $1008.00 | — |
| 2022-05-02 | 1006.89 | $1008.00 | — |
| 2022-04-29 | 1006.74 | $1008.00 | 1 |
| 2022-04-28 | 1006.58 | $1006.00 | 855 |
| 2022-04-27 | 1006.60 | $1006.00 | 500 |
| 2022-04-26 | 1006.62 | $1006.00 | — |
| 2022-04-25 | 1006.62 | $1006.00 | 514 |
| 2022-04-22 | 1006.61 | $1008.00 | 38 |
| 2022-04-21 | 1006.40 | $1007.00 | 2 |
| 2022-04-20 | 1006.28 | $1008.00 | — |
| 2022-04-19 | 1006.05 | $1008.00 | 5 |
| 2022-04-18 | 1005.80 | $1007.30 | 22 |
| 2022-04-14 | 1005.60 | $1007.00 | 13 |
| 2022-04-13 | 1005.41 | $1006.00 | — |
| 2022-04-12 | 1005.31 | $1006.00 | 51 |
| 2022-04-11 | 1005.19 | $1006.00 | 615 |
| 2022-04-08 | 1005.06 | $1006.00 | — |
| 2022-04-07 | 1004.92 | $1006.00 | — |
| 2022-04-06 | 1004.77 | $1006.00 | — |
| 2022-04-05 | 1004.60 | $1006.00 | — |
| 2022-04-04 | 1004.42 | $1006.00 | 3 |
| 2022-04-01 | 1004.22 | $1004.00 | 54 |
| 2022-03-31 | 1004.21 | $1005.00 | 205 |
| 2022-03-30 | 1004.09 | $1004.00 | — |
| 2022-03-29 | 1004.07 | $1004.00 | — |
| 2022-03-28 | 1004.03 | $1004.00 | 5 |
| 2022-03-25 | 1003.99 | $1004.00 | 4272 |
| 2022-03-24 | 1003.93 | $1006.00 | — |
| 2022-03-23 | 1003.67 | $1006.00 | 67 |
| 2022-03-22 | 1003.38 | $1003.00 | 141 |
| 2022-03-21 | 1003.37 | $1005.60 | 9 |
| 2022-03-18 | 1003.10 | $1004.00 | 404 |
| 2022-03-17 | 1002.96 | $1003.00 | 3 |
| 2022-03-16 | 1002.90 | $1003.00 | 2 |
| 2022-03-15 | 1002.85 | $1004.00 | 63 |
| 2022-03-14 | 1002.68 | $1004.00 | 16 |
| 2022-03-11 | 1002.52 | $1003.00 | 25 |
| 2022-03-10 | 1002.45 | $1003.00 | — |
| 2022-03-09 | 1002.37 | $1003.00 | — |
| 2022-03-08 | 1002.29 | $1003.00 | — |
| 2022-03-07 | 1002.20 | $1003.00 | — |
| 2022-03-04 | 1002.11 | $1003.00 | 123 |
| 2022-03-03 | 1001.99 | $1003.00 | 28 |
| 2022-03-02 | 1001.86 | $1003.00 | 132 |
| 2022-03-01 | 1001.71 | $1002.00 | 249 |
| 2022-02-28 | 1001.64 | $1002.00 | 1091 |
| 2022-02-25 | 1001.54 | $1002.00 | 955 |
| 2022-02-24 | 1001.41 | $1002.00 | 26 |
| 2022-02-23 | 1001.27 | $1001.00 | 9 |
| 2022-02-22 | 1001.21 | $1001.00 | 702 |
| 2022-02-18 | 1001.14 | $1002.00 | 112 |
| 2022-02-17 | 1000.94 | $1001.00 | 2195 |
| 2022-02-16 | 1000.84 | $1001.00 | 1200 |
| 2022-02-15 | 1000.72 | $1001.90 | 3 |
| 2022-02-14 | 1000.51 | $1002.00 | 59 |
| 2022-02-11 | 1000.27 | $1003.00 | 53 |
| 2022-02-10 | 999.91 | $1003.00 | 146 |
| 2022-02-09 | 999.52 | $1002.00 | — |
| 2022-02-08 | 999.21 | $1002.00 | 6 |
| 2022-02-07 | 998.88 | $1002.00 | 2 |
| 2022-02-04 | 998.53 | $1001.00 | 195 |
| 2022-02-03 | 998.27 | $999.30 | 14 |
| 2022-02-02 | 998.15 | $999.00 | — |
| 2022-02-01 | 998.05 | $999.00 | 91 |
| 2022-01-31 | 997.95 | $999.00 | 1 |
| 2022-01-28 | 997.83 | $996.00 | — |
| 2022-01-27 | 998.00 | $996.00 | 4 |
| 2022-01-26 | 998.17 | $999.00 | 21 |
| 2022-01-25 | 998.04 | $998.70 | 41 |
| 2022-01-24 | 997.93 | $997.00 | 140 |
| 2022-01-21 | 997.97 | $998.00 | 30 |
| 2022-01-20 | 997.91 | $999.00 | — |
| 2022-01-19 | 997.73 | $999.00 | — |
| 2022-01-18 | 997.53 | $999.00 | 1 |
| 2022-01-14 | 997.30 | $998.00 | — |
| 2022-01-13 | 997.16 | $998.00 | — |
| 2022-01-12 | 997.00 | $998.00 | — |
| 2022-01-11 | 996.83 | $998.00 | — |
| 2022-01-10 | 996.65 | $998.00 | 34 |
| 2022-01-07 | 996.45 | $998.00 | — |
| 2022-01-06 | 996.24 | $998.00 | 181 |
| 2022-01-05 | 996.03 | $997.00 | 100 |
| 2022-01-04 | 995.92 | $997.00 | — |
| 2022-01-03 | 995.80 | $997.00 | — |
| 2021-12-31 | 995.69 | $997.00 | 104 |
| 2021-12-30 | 995.58 | $996.00 | — |
| 2021-12-29 | 995.56 | $996.00 | — |
| 2021-12-28 | 995.54 | $996.00 | — |
| 2021-12-27 | 995.52 | $996.00 | — |
| 2021-12-23 | 995.49 | $996.00 | 53 |
| 2021-12-22 | 995.46 | $996.00 | 53 |
| 2021-12-21 | 995.44 | $995.00 | 15 |
| 2021-12-20 | 995.52 | $993.00 | 74 |
| 2021-12-17 | 995.81 | $995.00 | 49 |
| 2021-12-16 | 995.93 | $995.00 | — |
| 2021-12-15 | 996.05 | $995.00 | 7 |
| 2021-12-14 | 996.18 | $995.00 | 12 |
| 2021-12-13 | 996.32 | $995.00 | 63 |
| 2021-12-10 | 996.47 | $995.00 | 21 |
| 2021-12-09 | 996.63 | $997.00 | 43 |
| 2021-12-08 | 996.60 | $997.00 | — |
| 2021-12-07 | 996.56 | $997.00 | 19 |
| 2021-12-06 | 996.53 | $997.00 | — |
| 2021-12-03 | 996.49 | $997.00 | 60 |
| 2021-12-02 | 996.45 | $997.00 | 12 |
| 2021-12-01 | 996.40 | $996.00 | 3059 |
| 2021-11-30 | 996.43 | $996.00 | 22 |
| 2021-11-29 | 996.46 | $995.50 | 1 |
| 2021-11-26 | 996.53 | $994.00 | 119 |
| 2021-11-24 | 996.76 | $997.00 | — |
| 2021-11-23 | 996.69 | $997.00 | — |
| 2021-11-22 | 996.63 | $997.00 | — |
| 2021-11-19 | 996.55 | $997.00 | — |
| 2021-11-18 | 996.46 | $997.00 | 5 |
| 2021-11-17 | 996.37 | $997.00 | 113 |
| 2021-11-16 | 996.27 | $997.00 | 72 |
| 2021-11-15 | 996.18 | $997.00 | 13 |
| 2021-11-12 | 996.10 | $997.00 | 55 |
| 2021-11-11 | 996.01 | $997.00 | 135 |
| 2021-11-10 | 995.89 | $997.00 | 4913 |
| 2021-11-09 | 995.77 | $996.00 | 175 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1629
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-6.10
Average
279.89
Maximum
1198.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1629 |
| 2026-07-16 | 0.00 | $0.00 | 1629 |
| 2026-07-15 | 0.00 | $0.00 | 1629 |
| 2026-07-14 | 0.00 | $0.00 | 1629 |
| 2026-07-13 | 0.00 | $0.00 | 1629 |
| 2026-07-10 | 0.00 | $0.00 | 1629 |
| 2026-07-09 | 0.00 | $0.00 | 1629 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 29128 |
| 2026-07-02 | 0.00 | $0.00 | 1629 |
| 2026-07-01 | 0.00 | $0.00 | 1629 |
| 2026-06-30 | 0.00 | $0.00 | 1629 |
| 2026-06-29 | 0.00 | $0.00 | 1629 |
| 2026-06-26 | 0.00 | $0.00 | 1629 |
| 2026-06-25 | 0.00 | $0.00 | 1629 |
| 2026-06-24 | 0.00 | $0.00 | 1629 |
| 2026-06-23 | 0.00 | $0.00 | 1629 |
| 2026-06-22 | 0.00 | $0.00 | 1629 |
| 2026-06-18 | 0.00 | $0.00 | 1629 |
| 2026-06-17 | 0.00 | $0.00 | 1629 |
| 2026-06-16 | 0.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | 0.00 | $0.00 | 1629 |
| 2026-06-10 | 0.00 | $0.00 | 1629 |
| 2026-06-09 | 0.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 232 |
| 2026-06-05 | 0.00 | $0.00 | 1629 |
| 2026-06-04 | 0.00 | $0.00 | 1629 |
| 2026-06-03 | 0.00 | $0.00 | 1629 |
| 2026-06-02 | 0.00 | $0.00 | 1629 |
| 2026-06-01 | 0.00 | $0.00 | 1629 |
| 2026-05-29 | 0.00 | $0.00 | 1629 |
| 2026-05-28 | 0.00 | $0.00 | 1629 |
| 2026-05-27 | 0.00 | $0.00 | 1629 |
| 2026-05-26 | 0.00 | $0.00 | 597 |
| 2026-05-22 | 0.00 | $0.00 | 1629 |
| 2026-05-21 | 0.00 | $0.00 | 1629 |
| 2026-05-20 | 0.00 | $0.00 | 1629 |
| 2026-05-19 | 0.00 | $0.00 | 1629 |
| 2026-05-18 | 0.00 | $0.00 | 1629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1629 |
| 2026-05-13 | 0.00 | $0.00 | 1629 |
| 2026-05-12 | 0.00 | $0.00 | 1629 |
| 2026-05-11 | 0.00 | $0.00 | 2492 |
| 2026-05-08 | 0.00 | $0.00 | 1629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1629 |
| 2026-05-05 | 0.00 | $0.00 | 1629 |
| 2026-05-04 | 0.00 | $0.00 | 1629 |
| 2026-05-01 | 0.00 | $0.00 | 1629 |
| 2026-04-30 | 0.00 | $0.00 | 1629 |
| 2026-04-29 | 0.00 | $0.00 | 1629 |
| 2026-04-28 | 0.00 | $0.00 | 1629 |
| 2026-04-27 | 0.00 | $0.00 | 1629 |
| 2026-04-24 | 0.00 | $0.00 | 1629 |
| 2026-04-23 | 0.00 | $0.00 | 1629 |
| 2026-04-22 | 0.00 | $0.00 | 1629 |
| 2026-04-21 | 0.00 | $0.00 | 1629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1629 |
| 2026-04-16 | 0.00 | $0.00 | 1629 |
| 2026-04-15 | 0.00 | $0.00 | 1629 |
| 2026-04-14 | 0.00 | $0.00 | 1629 |
| 2026-04-13 | 0.00 | $0.00 | 1629 |
| 2026-04-10 | 0.00 | $0.00 | 1629 |
| 2026-04-09 | 0.00 | $0.00 | 1629 |
| 2026-04-08 | 0.00 | $0.00 | 1629 |
| 2026-04-07 | 0.00 | $0.00 | 1629 |
| 2026-04-06 | 0.00 | $0.00 | 1629 |
| 2026-04-02 | 0.00 | $0.00 | 1629 |
| 2026-04-01 | 0.00 | $0.00 | 1629 |
| 2026-03-31 | 0.00 | $0.00 | 1629 |
| 2026-03-30 | 0.00 | $0.00 | 1629 |
| 2026-03-27 | 0.00 | $0.00 | 1629 |
| 2026-03-26 | 0.00 | $0.00 | 1629 |
| 2026-03-25 | 0.00 | $0.00 | 1629 |
| 2026-03-24 | 0.00 | $0.00 | 1629 |
| 2026-03-23 | 0.00 | $0.00 | 1629 |
| 2026-03-20 | 0.00 | $0.00 | 1629 |
| 2026-03-19 | 0.00 | $0.00 | 1629 |
| 2026-03-18 | 0.00 | $0.00 | 1629 |
| 2026-03-17 | 0.00 | $0.00 | 1629 |
| 2026-03-16 | 0.00 | $0.00 | 6674 |
| 2026-03-13 | 0.00 | $0.00 | 1629 |
| 2026-03-12 | 0.00 | $0.00 | 1629 |
| 2026-03-11 | 0.00 | $0.00 | 1629 |
| 2026-03-10 | 0.00 | $0.00 | 1629 |
| 2026-03-09 | 0.00 | $0.00 | 1629 |
| 2026-03-06 | 0.00 | $0.00 | 1629 |
| 2026-03-05 | 0.00 | $0.00 | 1629 |
| 2026-03-04 | 0.00 | $0.00 | 1629 |
| 2026-03-03 | 0.00 | $0.00 | 1629 |
| 2026-03-02 | 0.00 | $0.00 | 1629 |
| 2026-02-27 | 0.00 | $0.00 | 1629 |
| 2026-02-26 | 0.00 | $0.00 | 1629 |
| 2026-02-25 | 0.00 | $0.00 | 1629 |
| 2026-02-24 | 0.00 | $0.00 | 1629 |
| 2026-02-23 | 0.00 | $0.00 | 1629 |
| 2026-02-20 | 0.00 | $0.00 | 106 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1629 |
| 2026-02-04 | 0.00 | $0.00 | 1629 |
| 2026-02-03 | 0.00 | $0.00 | 1629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1629 |
| 2026-01-28 | 0.00 | $0.00 | 1629 |
| 2026-01-27 | 0.00 | $0.00 | 1629 |
| 2026-01-26 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | 0.00 | $0.00 | 1629 |
| 2026-01-22 | 0.00 | $0.00 | 1629 |
| 2026-01-21 | 0.00 | $0.00 | 1629 |
| 2026-01-20 | 0.00 | $0.00 | 1629 |
| 2026-01-16 | 0.00 | $0.00 | 1629 |
| 2026-01-15 | 0.00 | $0.00 | 1629 |
| 2026-01-14 | 0.00 | $0.00 | 1629 |
| 2026-01-13 | 0.00 | $0.00 | 1629 |
| 2026-01-12 | 0.00 | $0.00 | 1629 |
| 2026-01-09 | 0.00 | $0.00 | 1629 |
| 2026-01-08 | 0.00 | $0.00 | 1629 |
| 2026-01-07 | 0.00 | $0.00 | 1629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1629 |
| 2026-01-02 | 0.00 | $0.00 | 1629 |
| 2025-12-31 | 0.00 | $0.00 | 1629 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1629 |
| 2025-12-26 | 0.00 | $0.00 | 1629 |
| 2025-12-24 | 0.00 | $0.00 | 342 |
| 2025-12-23 | 0.00 | $0.00 | 2135 |
| 2025-12-22 | 0.00 | $0.00 | 1629 |
| 2025-12-19 | 0.00 | $0.00 | 1629 |
| 2025-12-18 | 0.00 | $0.00 | 1629 |
| 2025-12-17 | 0.00 | $0.00 | 1629 |
| 2025-12-16 | 0.00 | $0.00 | 1629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1629 |
| 2025-12-10 | 0.00 | $0.00 | 1629 |
| 2025-12-09 | 0.00 | $0.00 | 666 |
| 2025-12-08 | 0.00 | $0.00 | 5438 |
| 2025-12-05 | 0.00 | $0.00 | 1629 |
| 2025-12-04 | 0.00 | $0.00 | 1629 |
| 2025-12-03 | 0.00 | $0.00 | 1629 |
| 2025-12-02 | 0.00 | $0.00 | 1629 |
| 2025-12-01 | 0.00 | $0.00 | 1629 |
| 2025-11-28 | 0.00 | $0.00 | 1629 |
| 2025-11-26 | 0.00 | $0.00 | 1629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1629 |
| 2025-11-21 | 0.00 | $0.00 | 1629 |
| 2025-11-20 | 0.00 | $0.00 | 1629 |
| 2025-11-19 | 0.00 | $0.00 | 1629 |
| 2025-11-18 | 0.00 | $0.00 | 1629 |
| 2025-11-17 | 0.00 | $0.00 | 1629 |
| 2025-11-14 | 0.00 | $0.00 | 1629 |
| 2025-11-13 | 0.00 | $0.00 | 1629 |
| 2025-11-12 | 0.00 | $0.00 | 1629 |
| 2025-11-11 | 0.00 | $0.00 | 1629 |
| 2025-11-10 | 0.00 | $0.00 | 1629 |
| 2025-11-07 | 0.00 | $0.00 | 1629 |
| 2025-11-06 | 0.00 | $0.00 | 1629 |
| 2025-11-05 | 0.00 | $0.00 | 1629 |
| 2025-11-04 | 0.00 | $0.00 | 1629 |
| 2025-11-03 | 0.00 | $0.00 | 1629 |
| 2025-10-31 | 0.00 | $0.00 | 1629 |
| 2025-10-30 | 0.00 | $0.00 | 1629 |
| 2025-10-29 | 0.00 | $0.00 | 1629 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 3940 |
| 2025-10-23 | 0.00 | $0.00 | 799 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5351 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 105 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 405 |
| 2025-10-02 | 0.00 | $0.00 | 609 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 193 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 6102 |
| 2025-09-05 | 0.00 | $0.00 | 4002 |
| 2025-09-04 | 0.00 | $0.00 | 11650 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1629 |
| 2025-08-21 | 0.00 | $0.00 | 1629 |
| 2025-08-20 | 0.00 | $0.00 | 1629 |
| 2025-08-19 | 0.00 | $0.00 | 1629 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 157 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1629 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 370 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1629 |
| 2025-07-18 | 0.00 | $0.00 | 1629 |
| 2025-07-17 | 0.00 | $0.00 | 1629 |
| 2025-07-16 | 0.00 | $0.00 | 1629 |
| 2025-07-15 | 0.00 | $0.00 | 1629 |
| 2025-07-14 | 0.00 | $0.00 | 1629 |
| 2025-07-11 | 0.00 | $0.00 | 1629 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1629 |
| 2025-07-08 | 0.00 | $0.00 | 1629 |
| 2025-07-07 | 0.00 | $0.00 | 1629 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 120 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 291 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1640 |
| 2025-06-03 | 0.00 | $0.00 | 268 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 101 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 101 |
| 2025-05-21 | 0.00 | $0.00 | 101 |
| 2025-05-20 | 0.00 | $0.00 | 101 |
| 2025-05-19 | 0.00 | $0.00 | 605 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 101 |
| 2025-05-14 | 0.00 | $0.00 | 101 |
| 2025-05-13 | 0.00 | $0.00 | 101 |
| 2025-05-12 | 0.00 | $0.00 | 802 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 17129 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 171 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 121 |
| 2025-04-30 | 0.00 | $0.00 | 121 |
| 2025-04-29 | 0.00 | $0.00 | 121 |
| 2025-04-28 | 0.00 | $0.00 | 121 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 121 |
| 2025-04-23 | 0.00 | $0.00 | 758 |
| 2025-04-22 | 0.00 | $0.00 | 121 |
| 2025-04-21 | 0.00 | $0.00 | 121 |
| 2025-04-17 | 0.00 | $0.00 | 217 |
| 2025-04-16 | 0.00 | $0.00 | 121 |
| 2025-04-15 | 0.00 | $0.00 | 904 |
| 2025-04-14 | 0.00 | $0.00 | 121 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 121 |
| 2025-04-09 | 0.00 | $0.00 | 121 |
| 2025-04-08 | 0.00 | $0.00 | 121 |
| 2025-04-07 | 0.00 | $0.00 | 121 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4992 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 160 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 403 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 186 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 417 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 809 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 113 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 202 |
| 2024-12-30 | 0.00 | $0.00 | 13662 |
| 2024-12-27 | 0.00 | $0.00 | 5745 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 158 |
| 2024-12-23 | 0.00 | $0.00 | 872 |
| 2024-12-20 | 0.00 | $0.00 | 11904 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 2961 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 4547 |
| 2024-12-10 | -0.01 | $0.00 | — |
| 2024-12-09 | -0.01 | $0.00 | 3675 |
| 2024-12-06 | -0.01 | $0.00 | — |
| 2024-12-05 | -0.01 | $0.00 | 405 |
| 2024-12-04 | -0.01 | $0.00 | — |
| 2024-12-03 | -0.01 | $0.00 | 14235 |
| 2024-12-02 | -0.01 | $0.01 | — |
| 2024-11-29 | -0.01 | $0.01 | — |
| 2024-11-27 | -0.01 | $0.01 | — |
| 2024-11-26 | -0.01 | $0.01 | 23583 |
| 2024-11-25 | -0.01 | $0.01 | 791 |
| 2024-11-22 | -0.01 | $0.01 | — |
| 2024-11-21 | -0.01 | $0.01 | 1561 |
| 2024-11-20 | -0.01 | $0.01 | 1312 |
| 2024-11-19 | -0.01 | $0.01 | — |
| 2024-11-18 | -0.01 | $0.01 | — |
| 2024-11-15 | -0.01 | $0.01 | 1026 |
| 2024-11-14 | -0.01 | $0.01 | 3537 |
| 2024-11-13 | -0.01 | $0.01 | 2771 |
| 2024-11-12 | 0.00 | $0.01 | 1006 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 1227 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 4704 |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 5017 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.04 | $0.02 | — |
| 2024-10-25 | 0.05 | $0.02 | 5002 |
| 2024-10-24 | 0.06 | $0.01 | 22661 |
| 2024-10-23 | 0.07 | $0.00 | 5646 |
| 2024-10-22 | 0.09 | $0.03 | 2561 |
| 2024-10-21 | 0.11 | $0.13 | — |
| 2024-10-18 | 0.11 | $0.13 | — |
| 2024-10-17 | 0.11 | $0.13 | 6461 |
| 2024-10-16 | 0.10 | $0.07 | 22366 |
| 2024-10-15 | 0.11 | $0.11 | 24011 |
| 2024-10-14 | 0.12 | $0.11 | 23401 |
| 2024-10-11 | 0.12 | $0.13 | 4710 |
| 2024-10-10 | 0.12 | $0.14 | 6827 |
| 2024-10-09 | 0.12 | $0.13 | 1187 |
| 2024-10-08 | 0.12 | $0.13 | 748 |
| 2024-10-07 | 0.12 | $0.13 | 696 |
| 2024-10-04 | 0.12 | $0.13 | 1374 |
| 2024-10-03 | 0.12 | $0.19 | 7240 |
| 2024-10-02 | 0.11 | $0.10 | 1099 |
| 2024-10-01 | 0.11 | $0.17 | 5192 |
| 2024-09-30 | 0.10 | $0.13 | 952 |
| 2024-09-27 | 0.10 | $0.16 | — |
| 2024-09-26 | 0.10 | $0.16 | 2093 |
| 2024-09-25 | 0.09 | $0.13 | 3442 |
| 2024-09-24 | 0.09 | $0.14 | 13223 |
| 2024-09-23 | 0.08 | $0.17 | 5783 |
| 2024-09-20 | 0.07 | $0.17 | 652 |
| 2024-09-19 | 0.06 | $0.13 | 1948 |
| 2024-09-18 | 0.06 | $0.13 | 4633 |
| 2024-09-17 | 0.05 | $0.22 | 16927 |
| 2024-09-16 | 0.03 | $0.13 | 6894 |
| 2024-09-13 | 0.02 | $0.14 | 7701 |
| 2024-09-12 | 0.01 | $0.11 | 8574 |
| 2024-09-11 | 0.00 | $0.10 | 971 |
| 2024-09-10 | 0.00 | $0.06 | 1626 |
| 2024-09-09 | 0.00 | $0.10 | 24586 |
| 2024-09-06 | 0.00 | $0.04 | 31420 |
| 2024-09-05 | 0.01 | $0.10 | 3244 |
| 2024-09-04 | 0.01 | $0.10 | 25529 |
| 2024-09-03 | 0.01 | $0.10 | 6866 |
| 2024-08-30 | 0.02 | $0.12 | 1236 |
| 2024-08-29 | 0.02 | $0.12 | 7467 |
| 2024-08-28 | 0.02 | $0.12 | 1751 |
| 2024-08-27 | 0.03 | $0.14 | 12329 |
| 2024-08-26 | 0.03 | $0.19 | 4226 |
| 2024-08-23 | 0.02 | $0.15 | 5862 |
| 2024-08-22 | 0.02 | $0.18 | 7297 |
| 2024-08-21 | 0.02 | $0.19 | 794 |
| 2024-08-20 | 0.02 | $0.19 | 1621 |
| 2024-08-19 | 0.01 | $0.20 | 3995 |
| 2024-08-16 | 0.01 | $0.15 | 15618 |
| 2024-08-15 | 0.02 | $0.15 | 575 |
| 2024-08-14 | 0.03 | $0.15 | 5336 |
| 2024-08-13 | 0.05 | $0.15 | 16316 |
| 2024-08-12 | 0.07 | $0.21 | 18393 |
| 2024-08-09 | 0.08 | $0.26 | 19775 |
| 2024-08-08 | 0.09 | $0.25 | 15936 |
| 2024-08-07 | 0.10 | $0.34 | 13484 |
| 2024-08-06 | 0.10 | $0.31 | 9796 |
| 2024-08-05 | 0.10 | $0.39 | 22293 |
| 2024-08-02 | 0.09 | $0.40 | 1082 |
| 2024-08-01 | 0.09 | $0.43 | 25239 |
| 2024-07-31 | 0.07 | $0.43 | 694 |
| 2024-07-30 | 0.06 | $0.42 | 26226 |
| 2024-07-29 | 0.06 | $0.41 | 16124 |
| 2024-07-26 | 0.05 | $0.43 | 8850 |
| 2024-07-25 | 0.05 | $0.52 | 2502 |
| 2024-07-24 | 0.03 | $0.48 | 33839 |
| 2024-07-23 | 0.02 | $0.48 | 45186 |
| 2024-07-22 | 0.02 | $0.59 | 19382 |
| 2024-07-19 | -0.01 | $0.53 | 1225 |
| 2024-07-18 | -0.02 | $0.57 | 13614 |
| 2024-07-17 | -0.03 | $0.46 | 38780 |
| 2024-07-16 | -0.02 | $0.39 | 28487 |
| 2024-07-15 | 0.01 | $0.49 | 14754 |
| 2024-07-12 | 0.03 | $0.50 | 13488 |
| 2024-07-11 | 0.06 | $0.58 | 39851 |
| 2024-07-10 | 0.09 | $0.48 | 21784 |
| 2024-07-09 | 0.15 | $0.50 | 22095 |
| 2024-07-08 | 0.22 | $0.48 | 6908 |
| 2024-07-05 | 0.31 | $0.40 | 5963 |
| 2024-07-03 | 0.45 | $0.33 | 36585 |
| 2024-07-02 | 0.62 | $0.47 | 6669 |
| 2024-07-01 | 0.80 | $0.46 | 13321 |
| 2024-06-28 | 1.03 | $0.50 | 3011 |
| 2024-06-27 | 1.28 | $0.55 | 19254 |
| 2024-06-26 | 1.58 | $0.50 | 15040 |
| 2024-06-25 | 1.93 | $0.51 | 211844 |
| 2024-06-24 | 2.35 | $0.77 | 22857 |
| 2024-06-21 | 2.79 | $0.96 | 39897 |
| 2024-06-20 | 3.26 | $1.25 | 203859 |
| 2024-06-18 | 3.75 | $1.74 | 1.1M |
| 2024-06-17 | 4.22 | $3.34 | 420243 |
| 2024-06-14 | 4.43 | $3.93 | 112294 |
| 2024-06-13 | 4.54 | $3.63 | 54181 |
| 2024-06-12 | 4.74 | $3.75 | 128316 |
| 2024-06-11 | 4.95 | $3.61 | 153021 |
| 2024-06-10 | 5.21 | $4.30 | 78111 |
| 2024-06-07 | 5.38 | $4.80 | 86758 |
| 2024-06-06 | 5.46 | $4.58 | 68776 |
| 2024-06-05 | 5.59 | $5.06 | 114468 |
| 2024-06-04 | 5.65 | $5.46 | 41698 |
| 2024-06-03 | 5.63 | $5.82 | 101611 |
| 2024-05-31 | 5.53 | $6.29 | 105266 |
| 2024-05-30 | 5.30 | $6.17 | 522563 |
| 2024-05-29 | 5.07 | $5.60 | 2.0M |
| 2024-05-28 | 4.91 | $9.14 | 6.3M |
| 2024-05-24 | 3.98 | $3.76 | 109761 |
| 2024-05-23 | 4.04 | $3.76 | 94221 |
| 2024-05-22 | 4.10 | $4.46 | 281278 |
| 2024-05-21 | 4.03 | $5.15 | 95173 |
| 2024-05-20 | 3.80 | $5.01 | 186440 |
| 2024-05-17 | 3.56 | $4.66 | 366495 |
| 2024-05-16 | 3.37 | $5.12 | 1.1M |
| 2024-05-15 | 3.04 | $6.28 | 48.7M |
| 2024-05-14 | 2.43 | $2.71 | 139363 |
| 2024-05-13 | 2.47 | $2.73 | 24565 |
| 2024-05-10 | 2.52 | $2.62 | 89723 |
| 2024-05-09 | 2.60 | $2.80 | 64303 |
| 2024-05-08 | 2.67 | $3.08 | 77462 |
| 2024-05-07 | 2.69 | $3.16 | 210459 |
| 2024-05-06 | 2.71 | $3.86 | 432220 |
| 2024-05-03 | 2.58 | $3.65 | 5.0M |
| 2024-05-02 | 2.49 | $3.22 | 106045 |
| 2024-05-01 | 2.48 | $3.34 | 110546 |
| 2024-04-30 | 2.45 | $3.06 | 99927 |
| 2024-04-29 | 2.49 | $3.10 | 256354 |
| 2024-04-26 | 2.53 | $2.99 | 1.7M |
| 2024-04-25 | 2.60 | $2.44 | 40323 |
| 2024-04-24 | 2.82 | $2.78 | 93997 |
| 2024-04-23 | 3.01 | $3.33 | 42714 |
| 2024-04-22 | 3.12 | $3.51 | 125409 |
| 2024-04-19 | 3.21 | $3.18 | 49591 |
| 2024-04-18 | 3.41 | $3.42 | 165915 |
| 2024-04-17 | 3.59 | $3.37 | 2.8M |
| 2024-04-16 | 3.82 | $3.30 | 381459 |
| 2024-04-15 | 4.12 | $3.31 | 168419 |
| 2024-04-12 | 4.47 | $3.43 | 112636 |
| 2024-04-11 | 4.85 | $4.21 | 12900 |
| 2024-04-10 | 5.15 | $4.68 | 51438 |
| 2024-04-09 | 5.39 | $5.08 | 76816 |
| 2024-04-08 | 5.61 | $5.62 | 205193 |
| 2024-04-05 | 5.74 | $5.15 | 203791 |
| 2024-04-04 | 6.01 | $4.63 | 49387 |
| 2024-04-03 | 6.44 | $5.30 | 36477 |
| 2024-04-02 | 6.80 | $5.51 | 120509 |
| 2024-04-01 | 7.18 | $6.61 | 22809 |
| 2024-03-28 | 7.39 | $6.48 | 32867 |
| 2024-03-27 | 7.67 | $7.44 | 4535 |
| 2024-03-26 | 7.79 | $7.50 | 9030 |
| 2024-03-25 | 7.93 | $8.06 | 1887 |
| 2024-03-22 | 7.97 | $8.00 | 2865 |
| 2024-03-21 | 8.03 | $8.20 | 5296 |
| 2024-03-20 | 8.07 | $7.74 | 8473 |
| 2024-03-19 | 8.22 | $8.20 | 3069 |
| 2024-03-18 | 8.29 | $7.39 | 5640 |
| 2024-03-15 | 8.55 | $8.26 | 2180 |
| 2024-03-14 | 8.67 | $8.50 | 2490 |
| 2024-03-13 | 8.77 | $8.51 | 3782 |
| 2024-03-12 | 8.88 | $8.70 | 1365 |
| 2024-03-11 | 8.97 | $9.20 | 3346 |
| 2024-03-08 | 8.97 | $9.10 | 4134 |
| 2024-03-07 | 9.00 | $9.23 | 3530 |
| 2024-03-06 | 9.00 | $9.00 | 3403 |
| 2024-03-05 | 9.06 | $9.14 | 2130 |
| 2024-03-04 | 9.10 | $9.38 | 4296 |
| 2024-03-01 | 9.10 | $9.40 | 3566 |
| 2024-02-29 | 9.10 | $9.25 | 4916 |
| 2024-02-28 | 9.13 | $9.42 | 4088 |
| 2024-02-27 | 9.13 | $9.64 | 9881 |
| 2024-02-26 | 9.10 | $9.85 | 7712 |
| 2024-02-23 | 9.01 | $9.01 | 2058 |
| 2024-02-22 | 9.10 | $9.55 | 6658 |
| 2024-02-21 | 9.09 | $9.50 | 4570 |
| 2024-02-20 | 9.09 | $9.59 | 5845 |
| 2024-02-16 | 9.08 | $10.00 | 9357 |
| 2024-02-15 | 8.98 | $10.40 | 104971 |
| 2024-02-14 | 8.79 | $9.17 | 3993 |
| 2024-02-13 | 8.84 | $9.00 | 3320 |
| 2024-02-12 | 8.93 | $9.13 | 8633 |
| 2024-02-09 | 9.02 | $10.00 | 13808 |
| 2024-02-08 | 8.95 | $9.50 | 48579 |
| 2024-02-07 | 8.98 | $8.89 | 7383 |
| 2024-02-06 | 9.14 | $8.80 | 3093 |
| 2024-02-05 | 9.37 | $8.40 | 4900 |
| 2024-02-02 | 9.71 | $8.80 | 5987 |
| 2024-02-01 | 10.04 | $9.24 | 3570 |
| 2024-01-31 | 10.34 | $9.30 | 7309 |
| 2024-01-30 | 10.67 | $9.70 | 3532 |
| 2024-01-29 | 10.98 | $10.00 | 16104 |
| 2024-01-26 | 11.28 | $10.97 | 4024 |
| 2024-01-25 | 11.42 | $11.44 | 4517 |
| 2024-01-24 | 11.50 | $11.69 | 9722 |
| 2024-01-23 | 11.54 | $11.10 | 9164 |
| 2024-01-22 | 11.71 | $10.72 | 5508 |
| 2024-01-19 | 11.99 | $11.00 | 5142 |
| 2024-01-18 | 12.27 | $11.19 | 2761 |
| 2024-01-17 | 12.55 | $11.90 | 12515 |
| 2024-01-16 | 12.73 | $11.16 | 15099 |
| 2024-01-12 | 13.10 | $12.01 | 16511 |
| 2024-01-11 | 13.34 | $12.46 | 7157 |
| 2024-01-10 | 13.54 | $12.39 | 16649 |
| 2024-01-09 | 13.77 | $13.15 | 7930 |
| 2024-01-08 | 13.89 | $13.00 | 4574 |
| 2024-01-05 | 14.05 | $13.01 | 5823 |
| 2024-01-04 | 14.24 | $12.69 | 9611 |
| 2024-01-03 | 14.52 | $13.99 | 9871 |
| 2024-01-02 | 14.57 | $14.74 | 6118 |
| 2023-12-29 | 14.47 | $15.12 | 16180 |
| 2023-12-28 | 14.26 | $16.00 | 27069 |
| 2023-12-27 | 13.84 | $17.00 | 58444 |
| 2023-12-26 | 13.13 | $17.10 | 731206 |
| 2023-12-22 | 12.29 | $12.01 | 162420 |
| 2023-12-21 | 12.39 | $12.00 | 3639 |
| 2023-12-20 | 12.51 | $12.36 | 3064 |
| 2023-12-19 | 12.57 | $12.17 | 6123 |
| 2023-12-18 | 12.69 | $12.40 | 3467 |
| 2023-12-15 | 12.78 | $12.37 | 7152 |
| 2023-12-14 | 12.88 | $12.91 | 2230 |
| 2023-12-13 | 12.90 | $12.88 | 2157 |
| 2023-12-12 | 12.92 | $12.66 | 5271 |
| 2023-12-11 | 12.99 | $13.00 | 3045 |
| 2023-12-08 | 13.01 | $12.83 | 3897 |
| 2023-12-07 | 13.06 | $13.23 | 4844 |
| 2023-12-06 | 13.04 | $13.30 | 2456 |
| 2023-12-05 | 13.00 | $13.27 | 3640 |
| 2023-12-04 | 12.96 | $13.40 | 6001 |
| 2023-12-01 | 12.89 | $13.80 | 2904 |
| 2023-11-30 | 12.72 | $13.17 | 5750 |
| 2023-11-29 | 12.66 | $13.17 | 5785 |
| 2023-11-28 | 12.60 | $13.90 | 10775 |
| 2023-11-27 | 12.37 | $12.80 | 5762 |
| 2023-11-24 | 12.34 | $12.35 | 4628 |
| 2023-11-22 | 12.41 | $13.00 | 3747 |
| 2023-11-21 | 12.35 | $12.66 | 3884 |
| 2023-11-20 | 12.36 | $12.68 | 6812 |
| 2023-11-17 | 12.37 | $12.70 | 10121 |
| 2023-11-16 | 12.37 | $12.40 | 2954 |
| 2023-11-15 | 12.45 | $12.55 | 2375 |
| 2023-11-14 | 12.52 | $12.47 | 4519 |
| 2023-11-13 | 12.61 | $12.25 | 4132 |
| 2023-11-10 | 12.77 | $13.00 | 5823 |
| 2023-11-09 | 12.80 | $13.60 | 22761 |
| 2023-11-08 | 12.72 | $13.50 | 4506 |
| 2023-11-07 | 12.65 | $12.95 | 2414 |
| 2023-11-06 | 12.68 | $12.60 | 7379 |
| 2023-11-03 | 12.80 | $13.64 | 4363 |
| 2023-11-02 | 12.73 | $13.60 | 9839 |
| 2023-11-01 | 12.66 | $13.82 | 5561 |
| 2023-10-31 | 12.54 | $13.90 | 8452 |
| 2023-10-30 | 12.39 | $13.78 | 15489 |
| 2023-10-27 | 12.24 | $12.23 | 11755 |
| 2023-10-26 | 12.41 | $12.50 | 30623 |
| 2023-10-25 | 12.56 | $12.50 | 42949 |
| 2023-10-24 | 12.73 | $12.37 | 358102 |
| 2023-10-23 | 12.98 | $11.40 | 116610 |
| 2023-10-20 | 13.47 | $12.67 | 5867 |
| 2023-10-19 | 13.78 | $13.70 | 4675 |
| 2023-10-18 | 13.93 | $13.90 | 4288 |
| 2023-10-17 | 14.07 | $14.18 | 6129 |
| 2023-10-16 | 14.19 | $13.98 | 10826 |
| 2023-10-13 | 14.36 | $14.40 | 12107 |
| 2023-10-12 | 14.49 | $14.76 | 13615 |
| 2023-10-11 | 14.57 | $15.99 | 20357 |
| 2023-10-10 | 14.40 | $15.80 | 42369 |
| 2023-10-09 | 14.26 | $16.00 | 316758 |
| 2023-10-06 | 14.06 | $14.13 | 25957 |
| 2023-10-05 | 14.23 | $15.55 | 27835 |
| 2023-10-04 | 14.14 | $16.87 | 40214 |
| 2023-10-03 | 13.77 | $19.06 | 122025 |
| 2023-10-02 | 12.89 | $22.90 | 1.4M |
| 2023-09-29 | 11.07 | $12.08 | 171610 |
| 2023-09-28 | 11.26 | $11.64 | 14005 |
| 2023-09-27 | 11.59 | $11.80 | 12687 |
| 2023-09-26 | 11.97 | $12.51 | 8752 |
| 2023-09-25 | 12.27 | $13.10 | 15664 |
| 2023-09-22 | 12.52 | $12.50 | 17094 |
| 2023-09-21 | 12.96 | $13.51 | 29097 |
| 2023-09-20 | 13.28 | $14.40 | 63555 |
| 2023-09-19 | 13.49 | $15.00 | 24033 |
| 2023-09-18 | 13.62 | $16.50 | 97067 |
| 2023-09-15 | 13.48 | $19.28 | 1.7M |
| 2023-09-14 | 12.76 | $12.60 | 3750 |
| 2023-09-13 | 13.36 | $13.00 | 6704 |
| 2023-09-12 | 14.01 | $13.30 | 8462 |
| 2023-09-11 | 14.71 | $13.52 | 19504 |
| 2023-09-08 | 15.52 | $13.49 | 4842 |
| 2023-09-07 | 16.48 | $14.12 | 4488 |
| 2023-09-06 | 17.50 | $14.55 | 9818 |
| 2023-09-05 | 18.61 | $16.99 | 57114 |
| 2023-09-01 | 19.41 | $20.30 | 2920 |
| 2023-08-31 | 19.66 | $20.00 | 3812 |
| 2023-08-30 | 20.04 | $20.86 | 4889 |
| 2023-08-29 | 20.31 | $21.10 | 7299 |
| 2023-08-28 | 20.61 | $21.40 | 10528 |
| 2023-08-25 | 20.92 | $23.11 | 1205 |
| 2023-08-24 | 20.94 | $23.60 | 3072 |
| 2023-08-23 | 20.88 | $24.34 | 3861 |
| 2023-08-22 | 20.68 | $24.60 | 9431 |
| 2023-08-21 | 20.43 | $24.62 | 11306 |
| 2023-08-18 | 20.17 | $22.21 | 3407 |
| 2023-08-17 | 20.40 | $22.15 | 4041 |
| 2023-08-16 | 20.71 | $21.50 | 4963 |
| 2023-08-15 | 21.25 | $23.09 | 3695 |
| 2023-08-14 | 21.58 | $23.83 | 2767 |
| 2023-08-11 | 21.83 | $22.40 | 2903 |
| 2023-08-10 | 22.47 | $22.00 | 3372 |
| 2023-08-09 | 23.34 | $22.70 | 3381 |
| 2023-08-08 | 24.23 | $21.58 | 9340 |
| 2023-08-07 | 25.54 | $23.95 | 9253 |
| 2023-08-04 | 26.60 | $27.11 | 3587 |
| 2023-08-03 | 27.20 | $28.00 | 1813 |
| 2023-08-02 | 27.74 | $27.47 | 4548 |
| 2023-08-01 | 28.51 | $28.30 | 7219 |
| 2023-07-31 | 29.27 | $30.40 | 8435 |
| 2023-07-28 | 29.75 | $29.39 | 20188 |
| 2023-07-27 | 30.55 | $26.99 | 40666 |
| 2023-07-26 | 32.03 | $35.00 | 594896 |
| 2023-07-25 | 32.08 | $24.15 | 16400 |
| 2023-07-24 | 34.47 | $25.61 | 11148 |
| 2023-07-21 | 36.96 | $27.82 | 12530 |
| 2023-07-20 | 39.42 | $29.64 | 13479 |
| 2023-07-19 | 41.91 | $32.15 | 20733 |
| 2023-07-18 | 44.28 | $33.74 | 43671 |
| 2023-07-17 | 46.71 | $44.84 | 207433 |
| 2023-07-14 | 47.20 | $57.00 | 7936 |
| 2023-07-13 | 45.22 | $54.98 | 2995 |
| 2023-07-12 | 43.34 | $55.00 | 13159 |
| 2023-07-11 | 41.18 | $47.00 | 1027 |
| 2023-07-10 | 40.38 | $47.35 | 1578 |
| 2023-07-07 | 39.39 | $44.45 | 1706 |
| 2023-07-06 | 38.89 | $43.88 | 442 |
| 2023-07-05 | 38.46 | $44.03 | 1311 |
| 2023-07-03 | 37.96 | $42.55 | 1682 |
| 2023-06-30 | 37.73 | $42.00 | 1261 |
| 2023-06-29 | 37.62 | $42.04 | 5492 |
| 2023-06-28 | 37.52 | $40.02 | 1642 |
| 2023-06-27 | 37.88 | $40.80 | 3580 |
| 2023-06-26 | 38.17 | $38.10 | 1033 |
| 2023-06-23 | 39.13 | $40.00 | 228 |
| 2023-06-22 | 39.89 | $40.50 | 719 |
| 2023-06-21 | 40.71 | $41.00 | 996 |
| 2023-06-20 | 41.61 | $40.50 | 2516 |
| 2023-06-16 | 42.80 | $42.90 | 569 |
| 2023-06-15 | 43.73 | $43.00 | 1315 |
| 2023-06-14 | 44.84 | $45.10 | 1785 |
| 2023-06-13 | 45.72 | $50.00 | 2281 |
| 2023-06-12 | 45.77 | $49.04 | 988 |
| 2023-06-09 | 46.07 | $47.00 | 1862 |
| 2023-06-08 | 46.91 | $50.80 | 1515 |
| 2023-06-07 | 47.13 | $48.01 | 1210 |
| 2023-06-06 | 48.02 | $50.00 | 1422 |
| 2023-06-05 | 48.70 | $51.00 | 380 |
| 2023-06-02 | 49.33 | $52.50 | 1389 |
| 2023-06-01 | 49.80 | $57.00 | 340 |
| 2023-05-31 | 49.46 | $58.87 | 820 |
| 2023-05-30 | 48.73 | $64.00 | 1270 |
| 2023-05-26 | 46.87 | $53.80 | 531 |
| 2023-05-25 | 46.94 | $54.18 | 676 |
| 2023-05-24 | 47.02 | $58.69 | 1545 |
| 2023-05-23 | 46.25 | $56.00 | 6917 |
| 2023-05-22 | 46.01 | $48.00 | 777 |
| 2023-05-19 | 47.52 | $46.28 | 1350 |
| 2023-05-18 | 49.72 | $50.33 | 745 |
| 2023-05-17 | 51.53 | $51.14 | 971 |
| 2023-05-16 | 53.54 | $53.56 | 816 |
| 2023-05-15 | 55.47 | $56.38 | 607 |
| 2023-05-12 | 57.21 | $58.01 | 1185 |
| 2023-05-11 | 58.99 | $64.11 | 659 |
| 2023-05-10 | 59.86 | $66.00 | 694 |
| 2023-05-09 | 60.58 | $67.00 | 874 |
| 2023-05-08 | 61.31 | $70.30 | 215 |
| 2023-05-05 | 61.56 | $69.00 | 535 |
| 2023-05-04 | 62.24 | $67.01 | 945 |
| 2023-05-03 | 63.57 | $69.00 | 1623 |
| 2023-05-02 | 64.81 | $65.10 | 1744 |
| 2023-05-01 | 67.19 | $72.50 | 2170 |
| 2023-04-28 | 68.51 | $73.00 | 2690 |
| 2023-04-27 | 70.07 | $81.69 | 1788 |
| 2023-04-26 | 70.18 | $86.53 | 752 |
| 2023-04-25 | 69.42 | $85.00 | 1222 |
| 2023-04-24 | 69.01 | $89.01 | 3212 |
| 2023-04-21 | 67.83 | $93.98 | 1001 |
| 2023-04-20 | 65.59 | $90.00 | 1008 |
| 2023-04-19 | 64.00 | $93.15 | 1297 |
| 2023-04-18 | 61.68 | $100.00 | 4824 |
| 2023-04-17 | 57.75 | $94.00 | 753 |
| 2023-04-14 | 54.69 | $91.74 | 998 |
| 2023-04-13 | 51.86 | $91.01 | 977 |
| 2023-04-12 | 48.99 | $93.69 | 1032 |
| 2023-04-11 | 45.39 | $91.10 | 400 |
| 2023-04-10 | 42.08 | $90.00 | 856 |
| 2023-04-06 | 38.81 | $87.00 | 602 |
| 2023-04-05 | 36.00 | $92.00 | 1470 |
| 2023-04-04 | 32.10 | $97.00 | 1270 |
| 2023-04-03 | 26.93 | $96.77 | 2498 |
| 2023-03-31 | 21.45 | $94.00 | 2254 |
| 2023-03-30 | 16.16 | $86.20 | 3512 |
| 2023-03-29 | 12.22 | $81.00 | 1841 |
| 2023-03-28 | 9.31 | $81.50 | 1987 |
| 2023-03-27 | 6.45 | $81.50 | 667 |
| 2023-03-24 | 3.78 | $83.00 | 1857 |
| 2023-03-23 | 1.07 | $84.00 | 8452 |
| 2023-03-22 | -1.55 | $82.00 | 753 |
| 2023-03-21 | -3.38 | $82.00 | 1282 |
| 2023-03-20 | -4.66 | $82.00 | 1874 |
| 2023-03-17 | -5.27 | $87.00 | 1072 |
| 2023-03-16 | -6.10 | $85.00 | 2192 |
| 2023-03-15 | -5.66 | $86.00 | 1220 |
| 2023-03-14 | -4.33 | $87.00 | 3298 |
| 2023-03-13 | -1.92 | $83.85 | 6133 |
| 2023-03-10 | 2.68 | $98.00 | 4585 |
| 2023-03-09 | 6.22 | $97.99 | 5925 |
| 2023-03-08 | 11.56 | $91.70 | 5098 |
| 2023-03-07 | 20.36 | $99.73 | 6406 |
| 2023-03-06 | 30.22 | $106.00 | 10637 |
| 2023-03-03 | 41.71 | $120.00 | 6558 |
| 2023-03-02 | 53.52 | $112.00 | 14175 |
| 2023-03-01 | 70.36 | $128.00 | 15184 |
| 2023-02-28 | 88.02 | $147.00 | 28671 |
| 2023-02-27 | 106.04 | $172.00 | 759333 |
| 2023-02-24 | 123.25 | $168.00 | 12350 |
| 2023-02-23 | 145.65 | $152.00 | 6363 |
| 2023-02-22 | 176.63 | $154.00 | 2246 |
| 2023-02-21 | 213.79 | $160.00 | 3554 |
| 2023-02-17 | 257.25 | $190.00 | 6122 |
| 2023-02-16 | 302.95 | $189.00 | 942 |
| 2023-02-15 | 357.74 | $188.00 | 1427 |
| 2023-02-14 | 423.01 | $191.00 | 2441 |
| 2023-02-13 | 499.51 | $209.00 | 2790 |
| 2023-02-10 | 585.75 | $236.00 | 6135 |
| 2023-02-09 | 681.25 | $229.00 | 6867 |
| 2023-02-08 | 794.45 | $243.00 | 30706 |
| 2023-02-07 | 923.52 | $256.00 | 14658 |
| 2023-02-06 | 1070.92 | $515.00 | 4282 |
| 2023-02-03 | 1187.42 | $1105.00 | 2945 |
| 2023-02-02 | 1198.09 | $1575.00 | 1204 |
| 2023-02-01 | 1111.14 | $1275.00 | 488 |
| 2023-01-31 | 1073.21 | $1133.00 | 173 |
| 2023-01-30 | 1059.02 | $1067.00 | 334 |
| 2023-01-27 | 1056.39 | $1040.00 | 493 |
| 2023-01-26 | 1058.98 | $1105.00 | 257 |
| 2023-01-25 | 1048.25 | $1083.00 | 1494 |
| 2023-01-24 | 1040.40 | $990.00 | 951 |
| 2023-01-23 | 1050.87 | $1050.00 | 420 |
| 2023-01-20 | 1050.35 | $1050.00 | 550 |
| 2023-01-19 | 1049.71 | $1049.00 | 100 |
| 2023-01-18 | 1049.14 | $1047.00 | 5095 |
| 2023-01-17 | 1048.87 | $1050.00 | 39 |
| 2023-01-13 | 1047.88 | $1046.00 | 3 |
| 2023-01-12 | 1047.54 | $1046.00 | 2 |
| 2023-01-11 | 1047.11 | $1046.00 | 3 |
| 2023-01-10 | 1046.57 | $1046.00 | — |
| 2023-01-09 | 1045.90 | $1046.00 | — |
| 2023-01-06 | 1045.08 | $1046.00 | — |
| 2023-01-05 | 1044.10 | $1046.00 | 2291 |
| 2023-01-04 | 1042.92 | $1046.00 | 5 |
| 2023-01-03 | 1041.51 | $1048.00 | 101 |
| 2022-12-30 | 1039.42 | $1049.00 | 200 |
| 2022-12-29 | 1036.75 | $1048.00 | 7 |
| 2022-12-28 | 1033.83 | $1038.00 | 22 |
| 2022-12-27 | 1032.53 | $1035.00 | 61 |
| 2022-12-23 | 1031.63 | $1033.00 | 3 |
| 2022-12-22 | 1030.99 | $1035.00 | 1 |
| 2022-12-21 | 1029.81 | $1035.00 | 96 |
| 2022-12-20 | 1028.43 | $1031.00 | 4 |
| 2022-12-19 | 1027.65 | $1030.00 | 118 |
| 2022-12-16 | 1026.95 | $1028.00 | 1422 |
| 2022-12-15 | 1026.56 | $1027.00 | 6 |
| 2022-12-14 | 1026.29 | $1027.00 | 1 |
| 2022-12-13 | 1025.98 | $1027.00 | 6 |
| 2022-12-12 | 1025.62 | $1028.00 | 68 |
| 2022-12-09 | 1024.97 | $1025.00 | 534 |
| 2022-12-08 | 1024.85 | $1026.00 | 25 |
| 2022-12-07 | 1024.49 | $1024.00 | — |
| 2022-12-06 | 1024.49 | $1024.00 | — |
| 2022-12-05 | 1024.49 | $1024.00 | — |
| 2022-12-02 | 1024.48 | $1024.00 | 14 |
| 2022-12-01 | 1024.46 | $1024.00 | 14 |
| 2022-11-30 | 1024.43 | $1024.00 | 25 |
| 2022-11-29 | 1024.39 | $1024.00 | 18 |
| 2022-11-28 | 1024.34 | $1026.00 | 30 |
| 2022-11-25 | 1023.85 | $1025.00 | 2 |
| 2022-11-23 | 1023.49 | $1024.00 | 10 |
| 2022-11-22 | 1023.27 | $1023.00 | 1627 |
| 2022-11-21 | 1023.22 | $1023.00 | — |
| 2022-11-18 | 1023.17 | $1023.00 | 1 |
| 2022-11-17 | 1023.09 | $1023.00 | 77 |
| 2022-11-16 | 1023.00 | $1023.00 | 119 |
| 2022-11-15 | 1022.89 | $1023.00 | 295 |
| 2022-11-14 | 1022.76 | $1022.00 | 1 |
| 2022-11-11 | 1022.81 | $1023.00 | — |
| 2022-11-10 | 1022.65 | $1023.00 | 3 |
| 2022-11-09 | 1022.47 | $1023.00 | 41 |
| 2022-11-08 | 1022.24 | $1023.00 | 13 |
| 2022-11-07 | 1021.98 | $1022.00 | 3 |
| 2022-11-04 | 1021.87 | $1022.00 | 33 |
| 2022-11-03 | 1021.75 | $1022.00 | — |
| 2022-11-02 | 1021.60 | $1022.00 | — |
| 2022-11-01 | 1021.42 | $1022.00 | 19 |
| 2022-10-31 | 1021.21 | $1022.00 | 149 |
| 2022-10-28 | 1020.97 | $1022.00 | 32 |
| 2022-10-27 | 1020.68 | $1021.00 | 62 |
| 2022-10-26 | 1020.55 | $1020.50 | 24 |
| 2022-10-25 | 1020.50 | $1020.00 | 30 |
| 2022-10-24 | 1020.54 | $1020.00 | 7614 |
| 2022-10-21 | 1020.59 | $1020.00 | 5 |
| 2022-10-20 | 1020.64 | $1020.00 | — |
| 2022-10-19 | 1020.70 | $1020.00 | 3 |
| 2022-10-18 | 1020.77 | $1020.00 | — |
| 2022-10-17 | 1020.84 | $1020.00 | 2 |
| 2022-10-14 | 1020.91 | $1020.00 | 1 |
| 2022-10-13 | 1020.99 | $1021.00 | 1 |
| 2022-10-12 | 1020.87 | $1021.00 | 2 |
| 2022-10-11 | 1020.73 | $1021.00 | 3 |
| 2022-10-10 | 1020.55 | $1019.00 | 3 |
| 2022-10-07 | 1020.76 | $1021.00 | — |
| 2022-10-06 | 1020.58 | $1021.00 | — |
| 2022-10-05 | 1020.36 | $1021.00 | 2 |
| 2022-10-04 | 1020.10 | $1020.00 | 7 |
| 2022-10-03 | 1020.00 | $1020.00 | 5 |
| 2022-09-30 | 1019.89 | $1019.10 | 428 |
| 2022-09-29 | 1019.93 | $1019.10 | 113 |
| 2022-09-28 | 1019.98 | $1020.00 | — |
| 2022-09-27 | 1019.84 | $1020.00 | 2 |
| 2022-09-26 | 1019.66 | $1020.00 | 14 |
| 2022-09-23 | 1019.46 | $1020.00 | 607 |
| 2022-09-22 | 1019.21 | $1020.00 | 11 |
| 2022-09-21 | 1018.92 | $1019.00 | 4 |
| 2022-09-20 | 1018.79 | $1019.00 | 16 |
| 2022-09-19 | 1018.63 | $1020.00 | 4424 |
| 2022-09-16 | 1018.22 | $1018.00 | 103 |
| 2022-09-15 | 1018.17 | $1019.00 | 50 |
| 2022-09-14 | 1017.90 | $1018.00 | — |
| 2022-09-13 | 1017.78 | $1018.00 | — |
| 2022-09-12 | 1017.65 | $1018.00 | 3 |
| 2022-09-09 | 1017.48 | $1019.00 | 253 |
| 2022-09-08 | 1017.08 | $1017.50 | 8321 |
| 2022-09-07 | 1016.93 | $1016.00 | 894 |
| 2022-09-06 | 1017.06 | $1016.00 | 268 |
| 2022-09-02 | 1017.21 | $1016.00 | 52 |
| 2022-09-01 | 1017.38 | $1017.00 | 4909 |
| 2022-08-31 | 1017.36 | $1017.00 | — |
| 2022-08-30 | 1017.33 | $1017.00 | — |
| 2022-08-29 | 1017.30 | $1017.00 | 1 |
| 2022-08-26 | 1017.25 | $1016.00 | 12 |
| 2022-08-25 | 1017.40 | $1016.00 | — |
| 2022-08-24 | 1017.56 | $1016.00 | 79 |
| 2022-08-23 | 1017.75 | $1016.00 | 21 |
| 2022-08-22 | 1017.96 | $1017.50 | 4 |
| 2022-08-19 | 1017.88 | $1017.50 | — |
| 2022-08-18 | 1017.77 | $1017.50 | 2 |
| 2022-08-17 | 1017.64 | $1019.00 | — |
| 2022-08-16 | 1017.16 | $1019.00 | 4 |
| 2022-08-15 | 1016.60 | $1016.00 | — |
| 2022-08-12 | 1016.57 | $1016.00 | 1 |
| 2022-08-11 | 1016.53 | $1016.00 | 1 |
| 2022-08-10 | 1016.47 | $1016.00 | — |
| 2022-08-09 | 1016.39 | $1016.00 | 3 |
| 2022-08-08 | 1016.29 | $1016.00 | 7 |
| 2022-08-05 | 1016.17 | $1016.00 | 6 |
| 2022-08-04 | 1016.02 | $1017.00 | 6 |
| 2022-08-03 | 1015.62 | $1017.00 | 88 |
| 2022-08-02 | 1015.16 | $1015.00 | 791 |
| 2022-08-01 | 1015.02 | $1015.00 | 3 |
| 2022-07-29 | 1014.86 | $1015.00 | 4 |
| 2022-07-28 | 1014.67 | $1015.00 | 18 |
| 2022-07-27 | 1014.44 | $1014.00 | — |
| 2022-07-26 | 1014.37 | $1014.00 | 5 |
| 2022-07-25 | 1014.28 | $1015.00 | — |
| 2022-07-22 | 1013.96 | $1015.00 | — |
| 2022-07-21 | 1013.58 | $1015.00 | 8 |
| 2022-07-20 | 1013.14 | $1014.00 | 1 |
| 2022-07-19 | 1012.82 | $1013.20 | 25 |
| 2022-07-18 | 1012.61 | $1013.00 | — |
| 2022-07-15 | 1012.41 | $1013.00 | 28 |
| 2022-07-14 | 1012.17 | $1013.00 | 15 |
| 2022-07-13 | 1011.89 | $1012.00 | 1085 |
| 2022-07-12 | 1011.77 | $1012.00 | — |
| 2022-07-11 | 1011.62 | $1012.00 | 393 |
| 2022-07-08 | 1011.44 | $1012.00 | 506 |
| 2022-07-07 | 1011.23 | $1010.00 | — |
| 2022-07-06 | 1011.41 | $1010.00 | — |
| 2022-07-05 | 1011.60 | $1010.00 | 1057 |
| 2022-07-01 | 1011.82 | $1012.00 | — |
| 2022-06-30 | 1011.65 | $1012.00 | — |
| 2022-06-29 | 1011.45 | $1012.00 | — |
| 2022-06-28 | 1011.21 | $1012.00 | — |
| 2022-06-27 | 1010.92 | $1012.00 | — |
| 2022-06-24 | 1010.58 | $1012.00 | — |
| 2022-06-23 | 1010.18 | $1012.00 | 1 |
| 2022-06-22 | 1009.71 | $1010.00 | — |
| 2022-06-21 | 1009.58 | $1010.00 | 7 |
| 2022-06-17 | 1009.44 | $1008.00 | — |
| 2022-06-16 | 1009.68 | $1008.00 | — |
| 2022-06-15 | 1009.96 | $1008.00 | — |
| 2022-06-14 | 1010.28 | $1008.00 | 322 |
| 2022-06-13 | 1010.65 | $1010.00 | 3016 |
| 2022-06-10 | 1010.65 | $1009.00 | — |
| 2022-06-09 | 1010.85 | $1009.00 | — |
| 2022-06-08 | 1011.08 | $1009.00 | — |
| 2022-06-07 | 1011.33 | $1009.00 | 253 |
| 2022-06-06 | 1011.62 | $1016.00 | — |
| 2022-06-03 | 1010.46 | $1016.00 | 522 |
| 2022-06-02 | 1009.11 | $1011.00 | 216 |
| 2022-06-01 | 1008.59 | $1009.00 | 38 |
| 2022-05-31 | 1008.40 | $1011.00 | — |
| 2022-05-27 | 1007.76 | $1011.00 | 111 |
| 2022-05-26 | 1007.01 | $1009.00 | 103 |
| 2022-05-25 | 1006.56 | $1009.00 | 902 |
| 2022-05-24 | 1006.03 | $1005.70 | — |
| 2022-05-23 | 1006.12 | $1005.70 | — |
| 2022-05-20 | 1006.22 | $1005.70 | — |
| 2022-05-19 | 1006.33 | $1005.70 | — |
| 2022-05-18 | 1006.47 | $1005.70 | 45 |
| 2022-05-17 | 1006.63 | $1005.20 | — |
| 2022-05-16 | 1006.91 | $1005.20 | 1 |
| 2022-05-13 | 1007.24 | $1005.00 | — |
| 2022-05-12 | 1007.67 | $1005.00 | 100 |
| 2022-05-11 | 1008.16 | $1006.50 | 16 |
| 2022-05-10 | 1008.40 | $1009.00 | 5 |
| 2022-05-09 | 1008.15 | $1008.00 | 6 |
| 2022-05-06 | 1008.07 | $1008.00 | — |
| 2022-05-05 | 1007.97 | $1008.00 | — |
| 2022-05-04 | 1007.85 | $1008.00 | 1 |
| 2022-05-03 | 1007.70 | $1008.00 | — |
| 2022-05-02 | 1007.52 | $1008.00 | — |
| 2022-04-29 | 1007.31 | $1008.00 | 1 |
| 2022-04-28 | 1007.06 | $1006.00 | 855 |
| 2022-04-27 | 1007.18 | $1006.00 | 500 |
| 2022-04-26 | 1007.32 | $1006.00 | — |
| 2022-04-25 | 1007.47 | $1006.00 | 514 |
| 2022-04-22 | 1007.65 | $1008.00 | 38 |
| 2022-04-21 | 1007.42 | $1007.00 | 2 |
| 2022-04-20 | 1007.35 | $1008.00 | — |
| 2022-04-19 | 1007.06 | $1008.00 | 5 |
| 2022-04-18 | 1006.72 | $1007.30 | 22 |
| 2022-04-14 | 1006.46 | $1007.00 | 13 |
| 2022-04-13 | 1006.21 | $1006.00 | — |
| 2022-04-12 | 1006.13 | $1006.00 | 51 |
| 2022-04-11 | 1006.03 | $1006.00 | 615 |
| 2022-04-08 | 1005.91 | $1006.00 | — |
| 2022-04-07 | 1005.77 | $1006.00 | — |
| 2022-04-06 | 1005.59 | $1006.00 | — |
| 2022-04-05 | 1005.38 | $1006.00 | — |
| 2022-04-04 | 1005.12 | $1006.00 | 3 |
| 2022-04-01 | 1004.82 | $1004.00 | 54 |
| 2022-03-31 | 1004.89 | $1005.00 | 205 |
| 2022-03-30 | 1004.76 | $1004.00 | — |
| 2022-03-29 | 1004.80 | $1004.00 | — |
| 2022-03-28 | 1004.85 | $1004.00 | 5 |
| 2022-03-25 | 1004.90 | $1004.00 | 4272 |
| 2022-03-24 | 1004.95 | $1006.00 | — |
| 2022-03-23 | 1004.58 | $1006.00 | 67 |
| 2022-03-22 | 1004.15 | $1003.00 | 141 |
| 2022-03-21 | 1004.27 | $1005.60 | 9 |
| 2022-03-18 | 1003.85 | $1004.00 | 404 |
| 2022-03-17 | 1003.70 | $1003.00 | 3 |
| 2022-03-16 | 1003.73 | $1003.00 | 2 |
| 2022-03-15 | 1003.75 | $1004.00 | 63 |
| 2022-03-14 | 1003.57 | $1004.00 | 16 |
| 2022-03-11 | 1003.35 | $1003.00 | 25 |
| 2022-03-10 | 1003.29 | $1003.00 | — |
| 2022-03-09 | 1003.22 | $1003.00 | — |
| 2022-03-08 | 1003.14 | $1003.00 | — |
| 2022-03-07 | 1003.03 | $1003.00 | — |
| 2022-03-04 | 1002.90 | $1003.00 | 123 |
| 2022-03-03 | 1002.74 | $1003.00 | 28 |
| 2022-03-02 | 1002.55 | $1003.00 | 132 |
| 2022-03-01 | 1002.32 | $1002.00 | 249 |
| 2022-02-28 | 1002.26 | $1002.00 | 1091 |
| 2022-02-25 | 1002.18 | $1002.00 | 955 |
| 2022-02-24 | 1002.09 | $1002.00 | 26 |
| 2022-02-23 | 1001.97 | $1001.00 | 9 |
| 2022-02-22 | 1002.03 | $1001.00 | 702 |
| 2022-02-18 | 1002.10 | $1002.00 | 112 |
| 2022-02-17 | 1001.96 | $1001.00 | 2195 |
| 2022-02-16 | 1002.00 | $1001.00 | 1200 |
| 2022-02-15 | 1002.04 | $1001.90 | 3 |
| 2022-02-14 | 1001.89 | $1002.00 | 59 |
| 2022-02-11 | 1001.68 | $1003.00 | 53 |
| 2022-02-10 | 1001.22 | $1003.00 | 146 |
| 2022-02-09 | 1000.67 | $1002.00 | — |
| 2022-02-08 | 1000.24 | $1002.00 | 6 |
| 2022-02-07 | 999.74 | $1002.00 | 2 |
| 2022-02-04 | 999.15 | $1001.00 | 195 |
| 2022-02-03 | 998.67 | $999.30 | 14 |
| 2022-02-02 | 998.47 | $999.00 | — |
| 2022-02-01 | 998.29 | $999.00 | 91 |
| 2022-01-31 | 998.08 | $999.00 | 1 |
| 2022-01-28 | 997.84 | $996.00 | — |
| 2022-01-27 | 998.19 | $996.00 | 4 |
| 2022-01-26 | 998.59 | $999.00 | 21 |
| 2022-01-25 | 998.42 | $998.70 | 41 |
| 2022-01-24 | 998.29 | $997.00 | 140 |
| 2022-01-21 | 998.48 | $998.00 | 30 |
| 2022-01-20 | 998.49 | $999.00 | — |
| 2022-01-19 | 998.29 | $999.00 | — |
| 2022-01-18 | 998.05 | $999.00 | 1 |
| 2022-01-14 | 997.77 | $998.00 | — |
| 2022-01-13 | 997.65 | $998.00 | — |
| 2022-01-12 | 997.51 | $998.00 | — |
| 2022-01-11 | 997.34 | $998.00 | — |
| 2022-01-10 | 997.14 | $998.00 | 34 |
| 2022-01-07 | 996.91 | $998.00 | — |
| 2022-01-06 | 996.64 | $998.00 | 181 |
| 2022-01-05 | 996.32 | $997.00 | 100 |
| 2022-01-04 | 996.16 | $997.00 | — |
| 2022-01-03 | 995.97 | $997.00 | — |
| 2021-12-31 | 995.76 | $997.00 | 104 |
| 2021-12-30 | 995.51 | $996.00 | — |
| 2021-12-29 | 995.43 | $996.00 | — |
| 2021-12-28 | 995.35 | $996.00 | — |
| 2021-12-27 | 995.25 | $996.00 | — |
| 2021-12-23 | 995.13 | $996.00 | 53 |
| 2021-12-22 | 995.01 | $996.00 | 53 |
| 2021-12-21 | 994.86 | $995.00 | 15 |
| 2021-12-20 | 994.90 | $993.00 | 74 |
| 2021-12-17 | 995.38 | $995.00 | 49 |
| 2021-12-16 | 995.52 | $995.00 | — |
| 2021-12-15 | 995.67 | $995.00 | 7 |
| 2021-12-14 | 995.86 | $995.00 | 12 |
| 2021-12-13 | 996.08 | $995.00 | 63 |
| 2021-12-10 | 996.34 | $995.00 | 21 |
| 2021-12-09 | 996.63 | $997.00 | 43 |
| 2021-12-08 | 996.56 | $997.00 | — |
| 2021-12-07 | 996.47 | $997.00 | 19 |
| 2021-12-06 | 996.36 | $997.00 | — |
| 2021-12-03 | 996.25 | $997.00 | 60 |
| 2021-12-02 | 996.11 | $997.00 | 12 |
| 2021-12-01 | 995.96 | $996.00 | 3059 |
| 2021-11-30 | 995.99 | $996.00 | 22 |
| 2021-11-29 | 996.03 | $995.50 | 1 |
| 2021-11-26 | 996.18 | $994.00 | 119 |
| 2021-11-24 | 996.67 | $997.00 | — |
| 2021-11-23 | 996.62 | $997.00 | — |
| 2021-11-22 | 996.55 | $997.00 | — |
| 2021-11-19 | 996.48 | $997.00 | — |
| 2021-11-18 | 996.39 | $997.00 | 5 |
| 2021-11-17 | 996.29 | $997.00 | 113 |
| 2021-11-16 | 996.18 | $997.00 | 72 |
| 2021-11-15 | 996.05 | $997.00 | 13 |
| 2021-11-12 | 995.91 | $997.00 | 55 |
| 2021-11-11 | 995.74 | $997.00 | 135 |
| 2021-11-10 | 995.56 | $997.00 | 4913 |
| 2021-11-09 | 995.34 | $996.00 | 175 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1629
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.80
Average
279.90
Maximum
1254.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1629 |
| 2026-07-16 | 0.00 | $0.00 | 1629 |
| 2026-07-15 | 0.00 | $0.00 | 1629 |
| 2026-07-14 | 0.00 | $0.00 | 1629 |
| 2026-07-13 | 0.00 | $0.00 | 1629 |
| 2026-07-10 | 0.00 | $0.00 | 1629 |
| 2026-07-09 | 0.00 | $0.00 | 1629 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 29128 |
| 2026-07-02 | 0.00 | $0.00 | 1629 |
| 2026-07-01 | 0.00 | $0.00 | 1629 |
| 2026-06-30 | 0.00 | $0.00 | 1629 |
| 2026-06-29 | 0.00 | $0.00 | 1629 |
| 2026-06-26 | 0.00 | $0.00 | 1629 |
| 2026-06-25 | 0.00 | $0.00 | 1629 |
| 2026-06-24 | 0.00 | $0.00 | 1629 |
| 2026-06-23 | 0.00 | $0.00 | 1629 |
| 2026-06-22 | 0.00 | $0.00 | 1629 |
| 2026-06-18 | 0.00 | $0.00 | 1629 |
| 2026-06-17 | 0.00 | $0.00 | 1629 |
| 2026-06-16 | 0.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | 0.00 | $0.00 | 1629 |
| 2026-06-10 | 0.00 | $0.00 | 1629 |
| 2026-06-09 | 0.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 232 |
| 2026-06-05 | 0.00 | $0.00 | 1629 |
| 2026-06-04 | 0.00 | $0.00 | 1629 |
| 2026-06-03 | 0.00 | $0.00 | 1629 |
| 2026-06-02 | 0.00 | $0.00 | 1629 |
| 2026-06-01 | 0.00 | $0.00 | 1629 |
| 2026-05-29 | 0.00 | $0.00 | 1629 |
| 2026-05-28 | 0.00 | $0.00 | 1629 |
| 2026-05-27 | 0.00 | $0.00 | 1629 |
| 2026-05-26 | 0.00 | $0.00 | 597 |
| 2026-05-22 | 0.00 | $0.00 | 1629 |
| 2026-05-21 | 0.00 | $0.00 | 1629 |
| 2026-05-20 | 0.00 | $0.00 | 1629 |
| 2026-05-19 | 0.00 | $0.00 | 1629 |
| 2026-05-18 | 0.00 | $0.00 | 1629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1629 |
| 2026-05-13 | 0.00 | $0.00 | 1629 |
| 2026-05-12 | 0.00 | $0.00 | 1629 |
| 2026-05-11 | 0.00 | $0.00 | 2492 |
| 2026-05-08 | 0.00 | $0.00 | 1629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1629 |
| 2026-05-05 | 0.00 | $0.00 | 1629 |
| 2026-05-04 | 0.00 | $0.00 | 1629 |
| 2026-05-01 | 0.00 | $0.00 | 1629 |
| 2026-04-30 | 0.00 | $0.00 | 1629 |
| 2026-04-29 | 0.00 | $0.00 | 1629 |
| 2026-04-28 | 0.00 | $0.00 | 1629 |
| 2026-04-27 | 0.00 | $0.00 | 1629 |
| 2026-04-24 | 0.00 | $0.00 | 1629 |
| 2026-04-23 | 0.00 | $0.00 | 1629 |
| 2026-04-22 | 0.00 | $0.00 | 1629 |
| 2026-04-21 | 0.00 | $0.00 | 1629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1629 |
| 2026-04-16 | 0.00 | $0.00 | 1629 |
| 2026-04-15 | 0.00 | $0.00 | 1629 |
| 2026-04-14 | 0.00 | $0.00 | 1629 |
| 2026-04-13 | 0.00 | $0.00 | 1629 |
| 2026-04-10 | 0.00 | $0.00 | 1629 |
| 2026-04-09 | 0.00 | $0.00 | 1629 |
| 2026-04-08 | 0.00 | $0.00 | 1629 |
| 2026-04-07 | 0.00 | $0.00 | 1629 |
| 2026-04-06 | 0.00 | $0.00 | 1629 |
| 2026-04-02 | 0.00 | $0.00 | 1629 |
| 2026-04-01 | 0.00 | $0.00 | 1629 |
| 2026-03-31 | 0.00 | $0.00 | 1629 |
| 2026-03-30 | 0.00 | $0.00 | 1629 |
| 2026-03-27 | 0.00 | $0.00 | 1629 |
| 2026-03-26 | 0.00 | $0.00 | 1629 |
| 2026-03-25 | 0.00 | $0.00 | 1629 |
| 2026-03-24 | 0.00 | $0.00 | 1629 |
| 2026-03-23 | 0.00 | $0.00 | 1629 |
| 2026-03-20 | 0.00 | $0.00 | 1629 |
| 2026-03-19 | 0.00 | $0.00 | 1629 |
| 2026-03-18 | 0.00 | $0.00 | 1629 |
| 2026-03-17 | 0.00 | $0.00 | 1629 |
| 2026-03-16 | 0.00 | $0.00 | 6674 |
| 2026-03-13 | 0.00 | $0.00 | 1629 |
| 2026-03-12 | 0.00 | $0.00 | 1629 |
| 2026-03-11 | 0.00 | $0.00 | 1629 |
| 2026-03-10 | 0.00 | $0.00 | 1629 |
| 2026-03-09 | 0.00 | $0.00 | 1629 |
| 2026-03-06 | 0.00 | $0.00 | 1629 |
| 2026-03-05 | 0.00 | $0.00 | 1629 |
| 2026-03-04 | 0.00 | $0.00 | 1629 |
| 2026-03-03 | 0.00 | $0.00 | 1629 |
| 2026-03-02 | 0.00 | $0.00 | 1629 |
| 2026-02-27 | 0.00 | $0.00 | 1629 |
| 2026-02-26 | 0.00 | $0.00 | 1629 |
| 2026-02-25 | 0.00 | $0.00 | 1629 |
| 2026-02-24 | 0.00 | $0.00 | 1629 |
| 2026-02-23 | 0.00 | $0.00 | 1629 |
| 2026-02-20 | 0.00 | $0.00 | 106 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1629 |
| 2026-02-04 | 0.00 | $0.00 | 1629 |
| 2026-02-03 | 0.00 | $0.00 | 1629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1629 |
| 2026-01-28 | 0.00 | $0.00 | 1629 |
| 2026-01-27 | 0.00 | $0.00 | 1629 |
| 2026-01-26 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | 0.00 | $0.00 | 1629 |
| 2026-01-22 | 0.00 | $0.00 | 1629 |
| 2026-01-21 | 0.00 | $0.00 | 1629 |
| 2026-01-20 | 0.00 | $0.00 | 1629 |
| 2026-01-16 | 0.00 | $0.00 | 1629 |
| 2026-01-15 | 0.00 | $0.00 | 1629 |
| 2026-01-14 | 0.00 | $0.00 | 1629 |
| 2026-01-13 | 0.00 | $0.00 | 1629 |
| 2026-01-12 | 0.00 | $0.00 | 1629 |
| 2026-01-09 | 0.00 | $0.00 | 1629 |
| 2026-01-08 | 0.00 | $0.00 | 1629 |
| 2026-01-07 | 0.00 | $0.00 | 1629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1629 |
| 2026-01-02 | 0.00 | $0.00 | 1629 |
| 2025-12-31 | 0.00 | $0.00 | 1629 |
| 2025-12-30 | 0.00 | $0.00 | 1629 |
| 2025-12-29 | 0.00 | $0.00 | 1629 |
| 2025-12-26 | 0.00 | $0.00 | 1629 |
| 2025-12-24 | 0.00 | $0.00 | 342 |
| 2025-12-23 | 0.00 | $0.00 | 2135 |
| 2025-12-22 | 0.00 | $0.00 | 1629 |
| 2025-12-19 | 0.00 | $0.00 | 1629 |
| 2025-12-18 | 0.00 | $0.00 | 1629 |
| 2025-12-17 | 0.00 | $0.00 | 1629 |
| 2025-12-16 | 0.00 | $0.00 | 1629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1629 |
| 2025-12-10 | 0.00 | $0.00 | 1629 |
| 2025-12-09 | 0.00 | $0.00 | 666 |
| 2025-12-08 | 0.00 | $0.00 | 5438 |
| 2025-12-05 | 0.00 | $0.00 | 1629 |
| 2025-12-04 | 0.00 | $0.00 | 1629 |
| 2025-12-03 | 0.00 | $0.00 | 1629 |
| 2025-12-02 | 0.00 | $0.00 | 1629 |
| 2025-12-01 | 0.00 | $0.00 | 1629 |
| 2025-11-28 | 0.00 | $0.00 | 1629 |
| 2025-11-26 | 0.00 | $0.00 | 1629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1629 |
| 2025-11-21 | 0.00 | $0.00 | 1629 |
| 2025-11-20 | 0.00 | $0.00 | 1629 |
| 2025-11-19 | 0.00 | $0.00 | 1629 |
| 2025-11-18 | 0.00 | $0.00 | 1629 |
| 2025-11-17 | 0.00 | $0.00 | 1629 |
| 2025-11-14 | 0.00 | $0.00 | 1629 |
| 2025-11-13 | 0.00 | $0.00 | 1629 |
| 2025-11-12 | 0.00 | $0.00 | 1629 |
| 2025-11-11 | 0.00 | $0.00 | 1629 |
| 2025-11-10 | 0.00 | $0.00 | 1629 |
| 2025-11-07 | 0.00 | $0.00 | 1629 |
| 2025-11-06 | 0.00 | $0.00 | 1629 |
| 2025-11-05 | 0.00 | $0.00 | 1629 |
| 2025-11-04 | 0.00 | $0.00 | 1629 |
| 2025-11-03 | 0.00 | $0.00 | 1629 |
| 2025-10-31 | 0.00 | $0.00 | 1629 |
| 2025-10-30 | 0.00 | $0.00 | 1629 |
| 2025-10-29 | 0.00 | $0.00 | 1629 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 3940 |
| 2025-10-23 | 0.00 | $0.00 | 799 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5351 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 105 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 405 |
| 2025-10-02 | 0.00 | $0.00 | 609 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 193 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 6102 |
| 2025-09-05 | 0.00 | $0.00 | 4002 |
| 2025-09-04 | 0.00 | $0.00 | 11650 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1629 |
| 2025-08-21 | 0.00 | $0.00 | 1629 |
| 2025-08-20 | 0.00 | $0.00 | 1629 |
| 2025-08-19 | 0.00 | $0.00 | 1629 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 157 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1629 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 370 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1629 |
| 2025-07-18 | 0.00 | $0.00 | 1629 |
| 2025-07-17 | 0.00 | $0.00 | 1629 |
| 2025-07-16 | 0.00 | $0.00 | 1629 |
| 2025-07-15 | 0.00 | $0.00 | 1629 |
| 2025-07-14 | 0.00 | $0.00 | 1629 |
| 2025-07-11 | 0.00 | $0.00 | 1629 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1629 |
| 2025-07-08 | 0.00 | $0.00 | 1629 |
| 2025-07-07 | 0.00 | $0.00 | 1629 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 120 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 291 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1640 |
| 2025-06-03 | 0.00 | $0.00 | 268 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 101 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 101 |
| 2025-05-21 | 0.00 | $0.00 | 101 |
| 2025-05-20 | 0.00 | $0.00 | 101 |
| 2025-05-19 | 0.00 | $0.00 | 605 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 101 |
| 2025-05-14 | 0.00 | $0.00 | 101 |
| 2025-05-13 | 0.00 | $0.00 | 101 |
| 2025-05-12 | 0.00 | $0.00 | 802 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 17129 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 171 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 121 |
| 2025-04-30 | 0.00 | $0.00 | 121 |
| 2025-04-29 | 0.00 | $0.00 | 121 |
| 2025-04-28 | 0.00 | $0.00 | 121 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 121 |
| 2025-04-23 | 0.00 | $0.00 | 758 |
| 2025-04-22 | 0.00 | $0.00 | 121 |
| 2025-04-21 | 0.00 | $0.00 | 121 |
| 2025-04-17 | 0.00 | $0.00 | 217 |
| 2025-04-16 | 0.00 | $0.00 | 121 |
| 2025-04-15 | 0.00 | $0.00 | 904 |
| 2025-04-14 | 0.00 | $0.00 | 121 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 121 |
| 2025-04-09 | 0.00 | $0.00 | 121 |
| 2025-04-08 | 0.00 | $0.00 | 121 |
| 2025-04-07 | 0.00 | $0.00 | 121 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4992 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 160 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 403 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 186 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 417 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 809 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 113 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 202 |
| 2024-12-30 | 0.00 | $0.00 | 13662 |
| 2024-12-27 | 0.00 | $0.00 | 5745 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 158 |
| 2024-12-23 | 0.00 | $0.00 | 872 |
| 2024-12-20 | 0.00 | $0.00 | 11904 |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 2961 |
| 2024-12-12 | 0.01 | $0.00 | 200 |
| 2024-12-11 | 0.01 | $0.00 | 4547 |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 3675 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 405 |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | 14235 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 23583 |
| 2024-11-25 | 0.00 | $0.01 | 791 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | 1561 |
| 2024-11-20 | 0.00 | $0.01 | 1312 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | 1026 |
| 2024-11-14 | 0.00 | $0.01 | 3537 |
| 2024-11-13 | 0.00 | $0.01 | 2771 |
| 2024-11-12 | 0.00 | $0.01 | 1006 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 1227 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 4704 |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 5017 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.04 | $0.02 | — |
| 2024-10-25 | 0.05 | $0.02 | 5002 |
| 2024-10-24 | 0.07 | $0.01 | 22661 |
| 2024-10-23 | 0.09 | $0.00 | 5646 |
| 2024-10-22 | 0.11 | $0.03 | 2561 |
| 2024-10-21 | 0.14 | $0.13 | — |
| 2024-10-18 | 0.14 | $0.13 | — |
| 2024-10-17 | 0.14 | $0.13 | 6461 |
| 2024-10-16 | 0.13 | $0.07 | 22366 |
| 2024-10-15 | 0.15 | $0.11 | 24011 |
| 2024-10-14 | 0.16 | $0.11 | 23401 |
| 2024-10-11 | 0.17 | $0.13 | 4710 |
| 2024-10-10 | 0.17 | $0.14 | 6827 |
| 2024-10-09 | 0.17 | $0.13 | 1187 |
| 2024-10-08 | 0.17 | $0.13 | 748 |
| 2024-10-07 | 0.18 | $0.13 | 696 |
| 2024-10-04 | 0.18 | $0.13 | 1374 |
| 2024-10-03 | 0.19 | $0.19 | 7240 |
| 2024-10-02 | 0.18 | $0.10 | 1099 |
| 2024-10-01 | 0.19 | $0.17 | 5192 |
| 2024-09-30 | 0.19 | $0.13 | 952 |
| 2024-09-27 | 0.19 | $0.16 | — |
| 2024-09-26 | 0.19 | $0.16 | 2093 |
| 2024-09-25 | 0.19 | $0.13 | 3442 |
| 2024-09-24 | 0.19 | $0.14 | 13223 |
| 2024-09-23 | 0.19 | $0.17 | 5783 |
| 2024-09-20 | 0.18 | $0.17 | 652 |
| 2024-09-19 | 0.17 | $0.13 | 1948 |
| 2024-09-18 | 0.17 | $0.13 | 4633 |
| 2024-09-17 | 0.17 | $0.22 | 16927 |
| 2024-09-16 | 0.14 | $0.13 | 6894 |
| 2024-09-13 | 0.14 | $0.14 | 7701 |
| 2024-09-12 | 0.13 | $0.11 | 8574 |
| 2024-09-11 | 0.12 | $0.10 | 971 |
| 2024-09-10 | 0.12 | $0.06 | 1626 |
| 2024-09-09 | 0.13 | $0.10 | 24586 |
| 2024-09-06 | 0.13 | $0.04 | 31420 |
| 2024-09-05 | 0.15 | $0.10 | 3244 |
| 2024-09-04 | 0.16 | $0.10 | 25529 |
| 2024-09-03 | 0.16 | $0.10 | 6866 |
| 2024-08-30 | 0.17 | $0.12 | 1236 |
| 2024-08-29 | 0.18 | $0.12 | 7467 |
| 2024-08-28 | 0.19 | $0.12 | 1751 |
| 2024-08-27 | 0.20 | $0.14 | 12329 |
| 2024-08-26 | 0.21 | $0.19 | 4226 |
| 2024-08-23 | 0.21 | $0.15 | 5862 |
| 2024-08-22 | 0.21 | $0.18 | 7297 |
| 2024-08-21 | 0.21 | $0.19 | 794 |
| 2024-08-20 | 0.21 | $0.19 | 1621 |
| 2024-08-19 | 0.21 | $0.20 | 3995 |
| 2024-08-16 | 0.21 | $0.15 | 15618 |
| 2024-08-15 | 0.23 | $0.15 | 575 |
| 2024-08-14 | 0.25 | $0.15 | 5336 |
| 2024-08-13 | 0.27 | $0.15 | 16316 |
| 2024-08-12 | 0.31 | $0.21 | 18393 |
| 2024-08-09 | 0.33 | $0.26 | 19775 |
| 2024-08-08 | 0.34 | $0.25 | 15936 |
| 2024-08-07 | 0.36 | $0.34 | 13484 |
| 2024-08-06 | 0.37 | $0.31 | 9796 |
| 2024-08-05 | 0.38 | $0.39 | 22293 |
| 2024-08-02 | 0.37 | $0.40 | 1082 |
| 2024-08-01 | 0.36 | $0.43 | 25239 |
| 2024-07-31 | 0.34 | $0.43 | 694 |
| 2024-07-30 | 0.32 | $0.42 | 26226 |
| 2024-07-29 | 0.30 | $0.41 | 16124 |
| 2024-07-26 | 0.29 | $0.43 | 8850 |
| 2024-07-25 | 0.27 | $0.52 | 2502 |
| 2024-07-24 | 0.22 | $0.48 | 33839 |
| 2024-07-23 | 0.19 | $0.48 | 45186 |
| 2024-07-22 | 0.15 | $0.59 | 19382 |
| 2024-07-19 | 0.08 | $0.53 | 1225 |
| 2024-07-18 | 0.02 | $0.57 | 13614 |
| 2024-07-17 | -0.05 | $0.46 | 38780 |
| 2024-07-16 | -0.10 | $0.39 | 28487 |
| 2024-07-15 | -0.11 | $0.49 | 14754 |
| 2024-07-12 | -0.15 | $0.50 | 13488 |
| 2024-07-11 | -0.19 | $0.58 | 39851 |
| 2024-07-10 | -0.25 | $0.48 | 21784 |
| 2024-07-09 | -0.27 | $0.50 | 22095 |
| 2024-07-08 | -0.28 | $0.48 | 6908 |
| 2024-07-05 | -0.26 | $0.40 | 5963 |
| 2024-07-03 | -0.20 | $0.33 | 36585 |
| 2024-07-02 | -0.08 | $0.47 | 6669 |
| 2024-07-01 | 0.05 | $0.46 | 13321 |
| 2024-06-28 | 0.23 | $0.50 | 3011 |
| 2024-06-27 | 0.45 | $0.55 | 19254 |
| 2024-06-26 | 0.74 | $0.50 | 15040 |
| 2024-06-25 | 1.12 | $0.51 | 211844 |
| 2024-06-24 | 1.61 | $0.77 | 22857 |
| 2024-06-21 | 2.13 | $0.96 | 39897 |
| 2024-06-20 | 2.73 | $1.25 | 203859 |
| 2024-06-18 | 3.37 | $1.74 | 1.1M |
| 2024-06-17 | 4.01 | $3.34 | 420243 |
| 2024-06-14 | 4.29 | $3.93 | 112294 |
| 2024-06-13 | 4.44 | $3.63 | 54181 |
| 2024-06-12 | 4.73 | $3.75 | 128316 |
| 2024-06-11 | 5.03 | $3.61 | 153021 |
| 2024-06-10 | 5.45 | $4.30 | 78111 |
| 2024-06-07 | 5.73 | $4.80 | 86758 |
| 2024-06-06 | 5.91 | $4.58 | 68776 |
| 2024-06-05 | 6.19 | $5.06 | 114468 |
| 2024-06-04 | 6.37 | $5.46 | 41698 |
| 2024-06-03 | 6.44 | $5.82 | 101611 |
| 2024-05-31 | 6.40 | $6.29 | 105266 |
| 2024-05-30 | 6.19 | $6.17 | 522563 |
| 2024-05-29 | 5.95 | $5.60 | 2.0M |
| 2024-05-28 | 5.83 | $9.14 | 6.3M |
| 2024-05-24 | 4.56 | $3.76 | 109761 |
| 2024-05-23 | 4.70 | $3.76 | 94221 |
| 2024-05-22 | 4.86 | $4.46 | 281278 |
| 2024-05-21 | 4.83 | $5.15 | 95173 |
| 2024-05-20 | 4.57 | $5.01 | 186440 |
| 2024-05-17 | 4.29 | $4.66 | 366495 |
| 2024-05-16 | 4.05 | $5.12 | 1.1M |
| 2024-05-15 | 3.61 | $6.28 | 48.7M |
| 2024-05-14 | 2.72 | $2.71 | 139363 |
| 2024-05-13 | 2.76 | $2.73 | 24565 |
| 2024-05-10 | 2.81 | $2.62 | 89723 |
| 2024-05-09 | 2.91 | $2.80 | 64303 |
| 2024-05-08 | 2.99 | $3.08 | 77462 |
| 2024-05-07 | 3.00 | $3.16 | 210459 |
| 2024-05-06 | 3.00 | $3.86 | 432220 |
| 2024-05-03 | 2.79 | $3.65 | 5.0M |
| 2024-05-02 | 2.61 | $3.22 | 106045 |
| 2024-05-01 | 2.53 | $3.34 | 110546 |
| 2024-04-30 | 2.42 | $3.06 | 99927 |
| 2024-04-29 | 2.39 | $3.10 | 256354 |
| 2024-04-26 | 2.35 | $2.99 | 1.7M |
| 2024-04-25 | 2.36 | $2.44 | 40323 |
| 2024-04-24 | 2.57 | $2.78 | 93997 |
| 2024-04-23 | 2.73 | $3.33 | 42714 |
| 2024-04-22 | 2.78 | $3.51 | 125409 |
| 2024-04-19 | 2.80 | $3.18 | 49591 |
| 2024-04-18 | 2.96 | $3.42 | 165915 |
| 2024-04-17 | 3.09 | $3.37 | 2.8M |
| 2024-04-16 | 3.30 | $3.30 | 381459 |
| 2024-04-15 | 3.59 | $3.31 | 168419 |
| 2024-04-12 | 3.97 | $3.43 | 112636 |
| 2024-04-11 | 4.41 | $4.21 | 12900 |
| 2024-04-10 | 4.72 | $4.68 | 51438 |
| 2024-04-09 | 4.98 | $5.08 | 76816 |
| 2024-04-08 | 5.18 | $5.62 | 205193 |
| 2024-04-05 | 5.27 | $5.15 | 203791 |
| 2024-04-04 | 5.55 | $4.63 | 49387 |
| 2024-04-03 | 6.07 | $5.30 | 36477 |
| 2024-04-02 | 6.51 | $5.51 | 120509 |
| 2024-04-01 | 7.00 | $6.61 | 22809 |
| 2024-03-28 | 7.25 | $6.48 | 32867 |
| 2024-03-27 | 7.61 | $7.44 | 4535 |
| 2024-03-26 | 7.75 | $7.50 | 9030 |
| 2024-03-25 | 7.91 | $8.06 | 1887 |
| 2024-03-22 | 7.94 | $8.00 | 2865 |
| 2024-03-21 | 8.00 | $8.20 | 5296 |
| 2024-03-20 | 8.01 | $7.74 | 8473 |
| 2024-03-19 | 8.19 | $8.20 | 3069 |
| 2024-03-18 | 8.26 | $7.39 | 5640 |
| 2024-03-15 | 8.61 | $8.26 | 2180 |
| 2024-03-14 | 8.77 | $8.50 | 2490 |
| 2024-03-13 | 8.89 | $8.51 | 3782 |
| 2024-03-12 | 9.05 | $8.70 | 1365 |
| 2024-03-11 | 9.17 | $9.20 | 3346 |
| 2024-03-08 | 9.17 | $9.10 | 4134 |
| 2024-03-07 | 9.20 | $9.23 | 3530 |
| 2024-03-06 | 9.21 | $9.00 | 3403 |
| 2024-03-05 | 9.29 | $9.14 | 2130 |
| 2024-03-04 | 9.34 | $9.38 | 4296 |
| 2024-03-01 | 9.34 | $9.40 | 3566 |
| 2024-02-29 | 9.33 | $9.25 | 4916 |
| 2024-02-28 | 9.37 | $9.42 | 4088 |
| 2024-02-27 | 9.37 | $9.64 | 9881 |
| 2024-02-26 | 9.30 | $9.85 | 7712 |
| 2024-02-23 | 9.16 | $9.01 | 2058 |
| 2024-02-22 | 9.26 | $9.55 | 6658 |
| 2024-02-21 | 9.22 | $9.50 | 4570 |
| 2024-02-20 | 9.20 | $9.59 | 5845 |
| 2024-02-16 | 9.14 | $10.00 | 9357 |
| 2024-02-15 | 8.96 | $10.40 | 104971 |
| 2024-02-14 | 8.62 | $9.17 | 3993 |
| 2024-02-13 | 8.60 | $9.00 | 3320 |
| 2024-02-12 | 8.66 | $9.13 | 8633 |
| 2024-02-09 | 8.69 | $10.00 | 13808 |
| 2024-02-08 | 8.48 | $9.50 | 48579 |
| 2024-02-07 | 8.41 | $8.89 | 7383 |
| 2024-02-06 | 8.52 | $8.80 | 3093 |
| 2024-02-05 | 8.71 | $8.40 | 4900 |
| 2024-02-02 | 9.10 | $8.80 | 5987 |
| 2024-02-01 | 9.46 | $9.24 | 3570 |
| 2024-01-31 | 9.77 | $9.30 | 7309 |
| 2024-01-30 | 10.15 | $9.70 | 3532 |
| 2024-01-29 | 10.51 | $10.00 | 16104 |
| 2024-01-26 | 10.86 | $10.97 | 4024 |
| 2024-01-25 | 11.00 | $11.44 | 4517 |
| 2024-01-24 | 11.03 | $11.69 | 9722 |
| 2024-01-23 | 11.00 | $11.10 | 9164 |
| 2024-01-22 | 11.16 | $10.72 | 5508 |
| 2024-01-19 | 11.49 | $11.00 | 5142 |
| 2024-01-18 | 11.81 | $11.19 | 2761 |
| 2024-01-17 | 12.16 | $11.90 | 12515 |
| 2024-01-16 | 12.37 | $11.16 | 15099 |
| 2024-01-12 | 12.86 | $12.01 | 16511 |
| 2024-01-11 | 13.20 | $12.46 | 7157 |
| 2024-01-10 | 13.47 | $12.39 | 16649 |
| 2024-01-09 | 13.82 | $13.15 | 7930 |
| 2024-01-08 | 14.01 | $13.00 | 4574 |
| 2024-01-05 | 14.28 | $13.01 | 5823 |
| 2024-01-04 | 14.60 | $12.69 | 9611 |
| 2024-01-03 | 15.08 | $13.99 | 9871 |
| 2024-01-02 | 15.24 | $14.74 | 6118 |
| 2023-12-29 | 15.19 | $15.12 | 16180 |
| 2023-12-28 | 14.99 | $16.00 | 27069 |
| 2023-12-27 | 14.46 | $17.00 | 58444 |
| 2023-12-26 | 13.49 | $17.10 | 731206 |
| 2023-12-22 | 12.27 | $12.01 | 162420 |
| 2023-12-21 | 12.40 | $12.00 | 3639 |
| 2023-12-20 | 12.56 | $12.36 | 3064 |
| 2023-12-19 | 12.64 | $12.17 | 6123 |
| 2023-12-18 | 12.81 | $12.40 | 3467 |
| 2023-12-15 | 12.94 | $12.37 | 7152 |
| 2023-12-14 | 13.11 | $12.91 | 2230 |
| 2023-12-13 | 13.14 | $12.88 | 2157 |
| 2023-12-12 | 13.19 | $12.66 | 5271 |
| 2023-12-11 | 13.32 | $13.00 | 3045 |
| 2023-12-08 | 13.37 | $12.83 | 3897 |
| 2023-12-07 | 13.48 | $13.23 | 4844 |
| 2023-12-06 | 13.48 | $13.30 | 2456 |
| 2023-12-05 | 13.46 | $13.27 | 3640 |
| 2023-12-04 | 13.44 | $13.40 | 6001 |
| 2023-12-01 | 13.37 | $13.80 | 2904 |
| 2023-11-30 | 13.16 | $13.17 | 5750 |
| 2023-11-29 | 13.10 | $13.17 | 5785 |
| 2023-11-28 | 13.03 | $13.90 | 10775 |
| 2023-11-27 | 12.71 | $12.80 | 5762 |
| 2023-11-24 | 12.68 | $12.35 | 4628 |
| 2023-11-22 | 12.77 | $13.00 | 3747 |
| 2023-11-21 | 12.69 | $12.66 | 3884 |
| 2023-11-20 | 12.70 | $12.68 | 6812 |
| 2023-11-17 | 12.71 | $12.70 | 10121 |
| 2023-11-16 | 12.73 | $12.40 | 2954 |
| 2023-11-15 | 12.84 | $12.55 | 2375 |
| 2023-11-14 | 12.93 | $12.47 | 4519 |
| 2023-11-13 | 13.08 | $12.25 | 4132 |
| 2023-11-10 | 13.32 | $13.00 | 5823 |
| 2023-11-09 | 13.39 | $13.60 | 22761 |
| 2023-11-08 | 13.28 | $13.50 | 4506 |
| 2023-11-07 | 13.19 | $12.95 | 2414 |
| 2023-11-06 | 13.25 | $12.60 | 7379 |
| 2023-11-03 | 13.44 | $13.64 | 4363 |
| 2023-11-02 | 13.34 | $13.60 | 9839 |
| 2023-11-01 | 13.24 | $13.82 | 5561 |
| 2023-10-31 | 13.06 | $13.90 | 8452 |
| 2023-10-30 | 12.82 | $13.78 | 15489 |
| 2023-10-27 | 12.58 | $12.23 | 11755 |
| 2023-10-26 | 12.78 | $12.50 | 30623 |
| 2023-10-25 | 12.96 | $12.50 | 42949 |
| 2023-10-24 | 13.18 | $12.37 | 358102 |
| 2023-10-23 | 13.51 | $11.40 | 116610 |
| 2023-10-20 | 14.23 | $12.67 | 5867 |
| 2023-10-19 | 14.70 | $13.70 | 4675 |
| 2023-10-18 | 14.96 | $13.90 | 4288 |
| 2023-10-17 | 15.21 | $14.18 | 6129 |
| 2023-10-16 | 15.43 | $13.98 | 10826 |
| 2023-10-13 | 15.76 | $14.40 | 12107 |
| 2023-10-12 | 16.03 | $14.76 | 13615 |
| 2023-10-11 | 16.24 | $15.99 | 20357 |
| 2023-10-10 | 16.10 | $15.80 | 42369 |
| 2023-10-09 | 15.99 | $16.00 | 316758 |
| 2023-10-06 | 15.79 | $14.13 | 25957 |
| 2023-10-05 | 16.14 | $15.55 | 27835 |
| 2023-10-04 | 16.11 | $16.87 | 40214 |
| 2023-10-03 | 15.66 | $19.06 | 122025 |
| 2023-10-02 | 14.42 | $22.90 | 1.4M |
| 2023-09-29 | 11.71 | $12.08 | 171610 |
| 2023-09-28 | 11.86 | $11.64 | 14005 |
| 2023-09-27 | 12.22 | $11.80 | 12687 |
| 2023-09-26 | 12.63 | $12.51 | 8752 |
| 2023-09-25 | 12.95 | $13.10 | 15664 |
| 2023-09-22 | 13.19 | $12.50 | 17094 |
| 2023-09-21 | 13.70 | $13.51 | 29097 |
| 2023-09-20 | 14.04 | $14.40 | 63555 |
| 2023-09-19 | 14.21 | $15.00 | 24033 |
| 2023-09-18 | 14.26 | $16.50 | 97067 |
| 2023-09-15 | 13.88 | $19.28 | 1.7M |
| 2023-09-14 | 12.60 | $12.60 | 3750 |
| 2023-09-13 | 13.20 | $13.00 | 6704 |
| 2023-09-12 | 13.86 | $13.30 | 8462 |
| 2023-09-11 | 14.63 | $13.52 | 19504 |
| 2023-09-08 | 15.55 | $13.49 | 4842 |
| 2023-09-07 | 16.73 | $14.12 | 4488 |
| 2023-09-06 | 18.02 | $14.55 | 9818 |
| 2023-09-05 | 19.49 | $16.99 | 57114 |
| 2023-09-01 | 20.55 | $20.30 | 2920 |
| 2023-08-31 | 20.83 | $20.00 | 3812 |
| 2023-08-30 | 21.30 | $20.86 | 4889 |
| 2023-08-29 | 21.62 | $21.10 | 7299 |
| 2023-08-28 | 21.97 | $21.40 | 10528 |
| 2023-08-25 | 22.34 | $23.11 | 1205 |
| 2023-08-24 | 22.28 | $23.60 | 3072 |
| 2023-08-23 | 22.08 | $24.34 | 3861 |
| 2023-08-22 | 21.65 | $24.60 | 9431 |
| 2023-08-21 | 21.09 | $24.62 | 11306 |
| 2023-08-18 | 20.45 | $22.21 | 3407 |
| 2023-08-17 | 20.49 | $22.15 | 4041 |
| 2023-08-16 | 20.64 | $21.50 | 4963 |
| 2023-08-15 | 21.08 | $23.09 | 3695 |
| 2023-08-14 | 21.20 | $23.83 | 2767 |
| 2023-08-11 | 21.18 | $22.40 | 2903 |
| 2023-08-10 | 21.69 | $22.00 | 3372 |
| 2023-08-09 | 22.52 | $22.70 | 3381 |
| 2023-08-08 | 23.39 | $21.58 | 9340 |
| 2023-08-07 | 24.89 | $23.95 | 9253 |
| 2023-08-04 | 26.05 | $27.11 | 3587 |
| 2023-08-03 | 26.54 | $28.00 | 1813 |
| 2023-08-02 | 26.92 | $27.47 | 4548 |
| 2023-08-01 | 27.64 | $28.30 | 7219 |
| 2023-07-31 | 28.34 | $30.40 | 8435 |
| 2023-07-28 | 28.59 | $29.39 | 20188 |
| 2023-07-27 | 29.31 | $26.99 | 40666 |
| 2023-07-26 | 31.03 | $35.00 | 594896 |
| 2023-07-25 | 30.67 | $24.15 | 16400 |
| 2023-07-24 | 33.74 | $25.61 | 11148 |
| 2023-07-21 | 37.09 | $27.82 | 12530 |
| 2023-07-20 | 40.53 | $29.64 | 13479 |
| 2023-07-19 | 44.16 | $32.15 | 20733 |
| 2023-07-18 | 47.80 | $33.74 | 43671 |
| 2023-07-17 | 51.71 | $44.84 | 207433 |
| 2023-07-14 | 52.92 | $57.00 | 7936 |
| 2023-07-13 | 50.51 | $54.98 | 2995 |
| 2023-07-12 | 48.16 | $55.00 | 13159 |
| 2023-07-11 | 45.28 | $47.00 | 1027 |
| 2023-07-10 | 44.29 | $47.35 | 1578 |
| 2023-07-07 | 42.99 | $44.45 | 1706 |
| 2023-07-06 | 42.33 | $43.88 | 442 |
| 2023-07-05 | 41.74 | $44.03 | 1311 |
| 2023-07-03 | 41.00 | $42.55 | 1682 |
| 2023-06-30 | 40.61 | $42.00 | 1261 |
| 2023-06-29 | 40.35 | $42.04 | 5492 |
| 2023-06-28 | 40.07 | $40.02 | 1642 |
| 2023-06-27 | 40.43 | $40.80 | 3580 |
| 2023-06-26 | 40.69 | $38.10 | 1033 |
| 2023-06-23 | 41.92 | $40.00 | 228 |
| 2023-06-22 | 42.88 | $40.50 | 719 |
| 2023-06-21 | 43.95 | $41.00 | 996 |
| 2023-06-20 | 45.16 | $40.50 | 2516 |
| 2023-06-16 | 46.85 | $42.90 | 569 |
| 2023-06-15 | 48.19 | $43.00 | 1315 |
| 2023-06-14 | 49.85 | $45.10 | 1785 |
| 2023-06-13 | 51.23 | $50.00 | 2281 |
| 2023-06-12 | 51.41 | $49.04 | 988 |
| 2023-06-09 | 51.96 | $47.00 | 1862 |
| 2023-06-08 | 53.31 | $50.80 | 1515 |
| 2023-06-07 | 53.80 | $48.01 | 1210 |
| 2023-06-06 | 55.30 | $50.00 | 1422 |
| 2023-06-05 | 56.54 | $51.00 | 380 |
| 2023-06-02 | 57.75 | $52.50 | 1389 |
| 2023-06-01 | 58.77 | $57.00 | 340 |
| 2023-05-31 | 58.62 | $58.87 | 820 |
| 2023-05-30 | 57.87 | $64.00 | 1270 |
| 2023-05-26 | 55.36 | $53.80 | 531 |
| 2023-05-25 | 55.60 | $54.18 | 676 |
| 2023-05-24 | 55.83 | $58.69 | 1545 |
| 2023-05-23 | 54.76 | $56.00 | 6917 |
| 2023-05-22 | 54.39 | $48.00 | 777 |
| 2023-05-19 | 56.56 | $46.28 | 1350 |
| 2023-05-18 | 59.85 | $50.33 | 745 |
| 2023-05-17 | 62.65 | $51.14 | 971 |
| 2023-05-16 | 65.89 | $53.56 | 816 |
| 2023-05-15 | 69.11 | $56.38 | 607 |
| 2023-05-12 | 72.19 | $58.01 | 1185 |
| 2023-05-11 | 75.46 | $64.11 | 659 |
| 2023-05-10 | 77.53 | $66.00 | 694 |
| 2023-05-09 | 79.46 | $67.00 | 874 |
| 2023-05-08 | 81.50 | $70.30 | 215 |
| 2023-05-05 | 82.93 | $69.00 | 535 |
| 2023-05-04 | 85.08 | $67.01 | 945 |
| 2023-05-03 | 88.31 | $69.00 | 1623 |
| 2023-05-02 | 91.58 | $65.10 | 1744 |
| 2023-05-01 | 96.74 | $72.50 | 2170 |
| 2023-04-28 | 100.62 | $73.00 | 2690 |
| 2023-04-27 | 105.09 | $81.69 | 1788 |
| 2023-04-26 | 107.66 | $86.53 | 752 |
| 2023-04-25 | 109.13 | $85.00 | 1222 |
| 2023-04-24 | 111.25 | $89.01 | 3212 |
| 2023-04-21 | 112.42 | $93.98 | 1001 |
| 2023-04-20 | 112.12 | $90.00 | 1008 |
| 2023-04-19 | 112.85 | $93.15 | 1297 |
| 2023-04-18 | 112.61 | $100.00 | 4824 |
| 2023-04-17 | 110.01 | $94.00 | 753 |
| 2023-04-14 | 108.63 | $91.74 | 998 |
| 2023-04-13 | 107.58 | $91.01 | 977 |
| 2023-04-12 | 106.46 | $93.69 | 1032 |
| 2023-04-11 | 104.20 | $91.10 | 400 |
| 2023-04-10 | 102.27 | $90.00 | 856 |
| 2023-04-06 | 100.29 | $87.00 | 602 |
| 2023-04-05 | 98.88 | $92.00 | 1470 |
| 2023-04-04 | 95.70 | $97.00 | 1270 |
| 2023-04-03 | 90.40 | $96.77 | 2498 |
| 2023-03-31 | 84.24 | $94.00 | 2254 |
| 2023-03-30 | 77.93 | $86.20 | 3512 |
| 2023-03-29 | 73.12 | $81.00 | 1841 |
| 2023-03-28 | 69.38 | $81.50 | 1987 |
| 2023-03-27 | 65.24 | $81.50 | 667 |
| 2023-03-24 | 60.86 | $83.00 | 1857 |
| 2023-03-23 | 55.82 | $84.00 | 8452 |
| 2023-03-22 | 50.24 | $82.00 | 753 |
| 2023-03-21 | 45.07 | $82.00 | 1282 |
| 2023-03-20 | 39.89 | $82.00 | 1874 |
| 2023-03-17 | 34.85 | $87.00 | 1072 |
| 2023-03-16 | 28.53 | $85.00 | 2192 |
| 2023-03-15 | 23.03 | $86.00 | 1220 |
| 2023-03-14 | 17.73 | $87.00 | 3298 |
| 2023-03-13 | 12.85 | $83.85 | 6133 |
| 2023-03-10 | 9.98 | $98.00 | 4585 |
| 2023-03-09 | 4.25 | $97.99 | 5925 |
| 2023-03-08 | -0.28 | $91.70 | 5098 |
| 2023-03-07 | -1.16 | $99.73 | 6406 |
| 2023-03-06 | -1.92 | $106.00 | 10637 |
| 2023-03-03 | -1.79 | $120.00 | 6558 |
| 2023-03-02 | -2.80 | $112.00 | 14175 |
| 2023-03-01 | 1.95 | $128.00 | 15184 |
| 2023-02-28 | 6.35 | $147.00 | 28671 |
| 2023-02-27 | 9.57 | $172.00 | 759333 |
| 2023-02-24 | 9.68 | $168.00 | 12350 |
| 2023-02-23 | 15.41 | $152.00 | 6363 |
| 2023-02-22 | 32.02 | $154.00 | 2246 |
| 2023-02-21 | 56.33 | $160.00 | 3554 |
| 2023-02-17 | 88.88 | $190.00 | 6122 |
| 2023-02-16 | 123.94 | $189.00 | 942 |
| 2023-02-15 | 171.88 | $188.00 | 1427 |
| 2023-02-14 | 235.45 | $191.00 | 2441 |
| 2023-02-13 | 316.63 | $209.00 | 2790 |
| 2023-02-10 | 414.20 | $236.00 | 6135 |
| 2023-02-09 | 528.45 | $229.00 | 6867 |
| 2023-02-08 | 673.17 | $243.00 | 30706 |
| 2023-02-07 | 847.53 | $256.00 | 14658 |
| 2023-02-06 | 1057.19 | $515.00 | 4282 |
| 2023-02-03 | 1230.77 | $1105.00 | 2945 |
| 2023-02-02 | 1254.67 | $1575.00 | 1204 |
| 2023-02-01 | 1134.00 | $1275.00 | 488 |
| 2023-01-31 | 1081.24 | $1133.00 | 173 |
| 2023-01-30 | 1061.59 | $1067.00 | 334 |
| 2023-01-27 | 1058.40 | $1040.00 | 493 |
| 2023-01-26 | 1062.92 | $1105.00 | 257 |
| 2023-01-25 | 1047.77 | $1083.00 | 1494 |
| 2023-01-24 | 1036.21 | $990.00 | 951 |
| 2023-01-23 | 1051.54 | $1050.00 | 420 |
| 2023-01-20 | 1051.18 | $1050.00 | 550 |
| 2023-01-19 | 1050.67 | $1049.00 | 100 |
| 2023-01-18 | 1050.27 | $1047.00 | 5095 |
| 2023-01-17 | 1050.34 | $1050.00 | 39 |
| 2023-01-13 | 1049.39 | $1046.00 | 3 |
| 2023-01-12 | 1049.41 | $1046.00 | 2 |
| 2023-01-11 | 1049.34 | $1046.00 | 3 |
| 2023-01-10 | 1049.15 | $1046.00 | — |
| 2023-01-09 | 1048.81 | $1046.00 | — |
| 2023-01-06 | 1048.29 | $1046.00 | — |
| 2023-01-05 | 1047.55 | $1046.00 | 2291 |
| 2023-01-04 | 1046.53 | $1046.00 | 5 |
| 2023-01-03 | 1045.18 | $1048.00 | 101 |
| 2022-12-30 | 1042.79 | $1049.00 | 200 |
| 2022-12-29 | 1039.46 | $1048.00 | 7 |
| 2022-12-28 | 1035.65 | $1038.00 | 22 |
| 2022-12-27 | 1034.10 | $1035.00 | 61 |
| 2022-12-23 | 1033.10 | $1033.00 | 3 |
| 2022-12-22 | 1032.47 | $1035.00 | 1 |
| 2022-12-21 | 1031.03 | $1035.00 | 96 |
| 2022-12-20 | 1029.23 | $1031.00 | 4 |
| 2022-12-19 | 1028.27 | $1030.00 | 118 |
| 2022-12-16 | 1027.39 | $1028.00 | 1422 |
| 2022-12-15 | 1026.92 | $1027.00 | 6 |
| 2022-12-14 | 1026.66 | $1027.00 | 1 |
| 2022-12-13 | 1026.31 | $1027.00 | 6 |
| 2022-12-12 | 1025.87 | $1028.00 | 68 |
| 2022-12-09 | 1025.00 | $1025.00 | 534 |
| 2022-12-08 | 1024.88 | $1026.00 | 25 |
| 2022-12-07 | 1024.40 | $1024.00 | — |
| 2022-12-06 | 1024.45 | $1024.00 | — |
| 2022-12-05 | 1024.49 | $1024.00 | — |
| 2022-12-02 | 1024.53 | $1024.00 | 14 |
| 2022-12-01 | 1024.56 | $1024.00 | 14 |
| 2022-11-30 | 1024.59 | $1024.00 | 25 |
| 2022-11-29 | 1024.62 | $1024.00 | 18 |
| 2022-11-28 | 1024.63 | $1026.00 | 30 |
| 2022-11-25 | 1024.00 | $1025.00 | 2 |
| 2022-11-23 | 1023.53 | $1024.00 | 10 |
| 2022-11-22 | 1023.26 | $1023.00 | 1627 |
| 2022-11-21 | 1023.24 | $1023.00 | — |
| 2022-11-18 | 1023.21 | $1023.00 | 1 |
| 2022-11-17 | 1023.16 | $1023.00 | 77 |
| 2022-11-16 | 1023.09 | $1023.00 | 119 |
| 2022-11-15 | 1022.99 | $1023.00 | 295 |
| 2022-11-14 | 1022.86 | $1022.00 | 1 |
| 2022-11-11 | 1023.00 | $1023.00 | — |
| 2022-11-10 | 1022.84 | $1023.00 | 3 |
| 2022-11-09 | 1022.63 | $1023.00 | 41 |
| 2022-11-08 | 1022.37 | $1023.00 | 13 |
| 2022-11-07 | 1022.04 | $1022.00 | 3 |
| 2022-11-04 | 1021.94 | $1022.00 | 33 |
| 2022-11-03 | 1021.81 | $1022.00 | — |
| 2022-11-02 | 1021.64 | $1022.00 | — |
| 2022-11-01 | 1021.43 | $1022.00 | 19 |
| 2022-10-31 | 1021.16 | $1022.00 | 149 |
| 2022-10-28 | 1020.82 | $1022.00 | 32 |
| 2022-10-27 | 1020.40 | $1021.00 | 62 |
| 2022-10-26 | 1020.21 | $1020.50 | 24 |
| 2022-10-25 | 1020.13 | $1020.00 | 30 |
| 2022-10-24 | 1020.19 | $1020.00 | 7614 |
| 2022-10-21 | 1020.26 | $1020.00 | 5 |
| 2022-10-20 | 1020.34 | $1020.00 | — |
| 2022-10-19 | 1020.43 | $1020.00 | 3 |
| 2022-10-18 | 1020.54 | $1020.00 | — |
| 2022-10-17 | 1020.67 | $1020.00 | 2 |
| 2022-10-14 | 1020.82 | $1020.00 | 1 |
| 2022-10-13 | 1020.99 | $1021.00 | 1 |
| 2022-10-12 | 1020.86 | $1021.00 | 2 |
| 2022-10-11 | 1020.70 | $1021.00 | 3 |
| 2022-10-10 | 1020.49 | $1019.00 | 3 |
| 2022-10-07 | 1020.86 | $1021.00 | — |
| 2022-10-06 | 1020.67 | $1021.00 | — |
| 2022-10-05 | 1020.41 | $1021.00 | 2 |
| 2022-10-04 | 1020.09 | $1020.00 | 7 |
| 2022-10-03 | 1020.00 | $1020.00 | 5 |
| 2022-09-30 | 1019.88 | $1019.10 | 428 |
| 2022-09-29 | 1020.01 | $1019.10 | 113 |
| 2022-09-28 | 1020.16 | $1020.00 | — |
| 2022-09-27 | 1020.03 | $1020.00 | 2 |
| 2022-09-26 | 1019.86 | $1020.00 | 14 |
| 2022-09-23 | 1019.64 | $1020.00 | 607 |
| 2022-09-22 | 1019.36 | $1020.00 | 11 |
| 2022-09-21 | 1019.00 | $1019.00 | 4 |
| 2022-09-20 | 1018.86 | $1019.00 | 16 |
| 2022-09-19 | 1018.69 | $1020.00 | 4424 |
| 2022-09-16 | 1018.15 | $1018.00 | 103 |
| 2022-09-15 | 1018.11 | $1019.00 | 50 |
| 2022-09-14 | 1017.74 | $1018.00 | — |
| 2022-09-13 | 1017.60 | $1018.00 | — |
| 2022-09-12 | 1017.42 | $1018.00 | 3 |
| 2022-09-09 | 1017.20 | $1019.00 | 253 |
| 2022-09-08 | 1016.61 | $1017.50 | 8321 |
| 2022-09-07 | 1016.36 | $1016.00 | 894 |
| 2022-09-06 | 1016.53 | $1016.00 | 268 |
| 2022-09-02 | 1016.73 | $1016.00 | 52 |
| 2022-09-01 | 1016.98 | $1017.00 | 4909 |
| 2022-08-31 | 1016.96 | $1017.00 | — |
| 2022-08-30 | 1016.93 | $1017.00 | — |
| 2022-08-29 | 1016.88 | $1017.00 | 1 |
| 2022-08-26 | 1016.82 | $1016.00 | 12 |
| 2022-08-25 | 1017.06 | $1016.00 | — |
| 2022-08-24 | 1017.34 | $1016.00 | 79 |
| 2022-08-23 | 1017.67 | $1016.00 | 21 |
| 2022-08-22 | 1018.05 | $1017.50 | 4 |
| 2022-08-19 | 1018.02 | $1017.50 | — |
| 2022-08-18 | 1017.97 | $1017.50 | 2 |
| 2022-08-17 | 1017.89 | $1019.00 | — |
| 2022-08-16 | 1017.30 | $1019.00 | 4 |
| 2022-08-15 | 1016.56 | $1016.00 | — |
| 2022-08-12 | 1016.58 | $1016.00 | 1 |
| 2022-08-11 | 1016.60 | $1016.00 | 1 |
| 2022-08-10 | 1016.61 | $1016.00 | — |
| 2022-08-09 | 1016.60 | $1016.00 | 3 |
| 2022-08-08 | 1016.56 | $1016.00 | 7 |
| 2022-08-05 | 1016.50 | $1016.00 | 6 |
| 2022-08-04 | 1016.40 | $1017.00 | 6 |
| 2022-08-03 | 1015.94 | $1017.00 | 88 |
| 2022-08-02 | 1015.36 | $1015.00 | 791 |
| 2022-08-01 | 1015.27 | $1015.00 | 3 |
| 2022-07-29 | 1015.14 | $1015.00 | 4 |
| 2022-07-28 | 1014.96 | $1015.00 | 18 |
| 2022-07-27 | 1014.72 | $1014.00 | — |
| 2022-07-26 | 1014.73 | $1014.00 | 5 |
| 2022-07-25 | 1014.71 | $1015.00 | — |
| 2022-07-22 | 1014.36 | $1015.00 | — |
| 2022-07-21 | 1013.92 | $1015.00 | 8 |
| 2022-07-20 | 1013.36 | $1014.00 | 1 |
| 2022-07-19 | 1012.97 | $1013.20 | 25 |
| 2022-07-18 | 1012.74 | $1013.00 | — |
| 2022-07-15 | 1012.52 | $1013.00 | 28 |
| 2022-07-14 | 1012.22 | $1013.00 | 15 |
| 2022-07-13 | 1011.86 | $1012.00 | 1085 |
| 2022-07-12 | 1011.72 | $1012.00 | — |
| 2022-07-11 | 1011.54 | $1012.00 | 393 |
| 2022-07-08 | 1011.32 | $1012.00 | 506 |
| 2022-07-07 | 1011.04 | $1010.00 | — |
| 2022-07-06 | 1011.32 | $1010.00 | — |
| 2022-07-05 | 1011.66 | $1010.00 | 1057 |
| 2022-07-01 | 1012.05 | $1012.00 | — |
| 2022-06-30 | 1011.89 | $1012.00 | — |
| 2022-06-29 | 1011.67 | $1012.00 | — |
| 2022-06-28 | 1011.39 | $1012.00 | — |
| 2022-06-27 | 1011.04 | $1012.00 | — |
| 2022-06-24 | 1010.60 | $1012.00 | — |
| 2022-06-23 | 1010.05 | $1012.00 | 1 |
| 2022-06-22 | 1009.38 | $1010.00 | — |
| 2022-06-21 | 1009.19 | $1010.00 | 7 |
| 2022-06-17 | 1008.95 | $1008.00 | — |
| 2022-06-16 | 1009.30 | $1008.00 | — |
| 2022-06-15 | 1009.72 | $1008.00 | — |
| 2022-06-14 | 1010.22 | $1008.00 | 322 |
| 2022-06-13 | 1010.82 | $1010.00 | 3016 |
| 2022-06-10 | 1010.91 | $1009.00 | — |
| 2022-06-09 | 1011.31 | $1009.00 | — |
| 2022-06-08 | 1011.78 | $1009.00 | — |
| 2022-06-07 | 1012.33 | $1009.00 | 253 |
| 2022-06-06 | 1012.97 | $1016.00 | — |
| 2022-06-03 | 1011.49 | $1016.00 | 522 |
| 2022-06-02 | 1009.67 | $1011.00 | 216 |
| 2022-06-01 | 1009.00 | $1009.00 | 38 |
| 2022-05-31 | 1008.82 | $1011.00 | — |
| 2022-05-27 | 1007.94 | $1011.00 | 111 |
| 2022-05-26 | 1006.87 | $1009.00 | 103 |
| 2022-05-25 | 1006.19 | $1009.00 | 902 |
| 2022-05-24 | 1005.37 | $1005.70 | — |
| 2022-05-23 | 1005.42 | $1005.70 | — |
| 2022-05-20 | 1005.49 | $1005.70 | — |
| 2022-05-19 | 1005.59 | $1005.70 | — |
| 2022-05-18 | 1005.71 | $1005.70 | 45 |
| 2022-05-17 | 1005.87 | $1005.20 | — |
| 2022-05-16 | 1006.23 | $1005.20 | 1 |
| 2022-05-13 | 1006.67 | $1005.00 | — |
| 2022-05-12 | 1007.27 | $1005.00 | 100 |
| 2022-05-11 | 1007.99 | $1006.50 | 16 |
| 2022-05-10 | 1008.40 | $1009.00 | 5 |
| 2022-05-09 | 1008.09 | $1008.00 | 6 |
| 2022-05-06 | 1008.01 | $1008.00 | — |
| 2022-05-05 | 1007.91 | $1008.00 | — |
| 2022-05-04 | 1007.78 | $1008.00 | 1 |
| 2022-05-03 | 1007.61 | $1008.00 | — |
| 2022-05-02 | 1007.39 | $1008.00 | — |
| 2022-04-29 | 1007.11 | $1008.00 | 1 |
| 2022-04-28 | 1006.77 | $1006.00 | 855 |
| 2022-04-27 | 1006.97 | $1006.00 | 500 |
| 2022-04-26 | 1007.21 | $1006.00 | — |
| 2022-04-25 | 1007.50 | $1006.00 | 514 |
| 2022-04-22 | 1007.83 | $1008.00 | 38 |
| 2022-04-21 | 1007.58 | $1007.00 | 2 |
| 2022-04-20 | 1007.58 | $1008.00 | — |
| 2022-04-19 | 1007.24 | $1008.00 | 5 |
| 2022-04-18 | 1006.82 | $1007.30 | 22 |
| 2022-04-14 | 1006.51 | $1007.00 | 13 |
| 2022-04-13 | 1006.21 | $1006.00 | — |
| 2022-04-12 | 1006.15 | $1006.00 | 51 |
| 2022-04-11 | 1006.07 | $1006.00 | 615 |
| 2022-04-08 | 1005.95 | $1006.00 | — |
| 2022-04-07 | 1005.80 | $1006.00 | — |
| 2022-04-06 | 1005.60 | $1006.00 | — |
| 2022-04-05 | 1005.35 | $1006.00 | — |
| 2022-04-04 | 1005.03 | $1006.00 | 3 |
| 2022-04-01 | 1004.62 | $1004.00 | 54 |
| 2022-03-31 | 1004.76 | $1005.00 | 205 |
| 2022-03-30 | 1004.60 | $1004.00 | — |
| 2022-03-29 | 1004.71 | $1004.00 | — |
| 2022-03-28 | 1004.83 | $1004.00 | 5 |
| 2022-03-25 | 1004.97 | $1004.00 | 4272 |
| 2022-03-24 | 1005.12 | $1006.00 | — |
| 2022-03-23 | 1004.66 | $1006.00 | 67 |
| 2022-03-22 | 1004.08 | $1003.00 | 141 |
| 2022-03-21 | 1004.31 | $1005.60 | 9 |
| 2022-03-18 | 1003.76 | $1004.00 | 404 |
| 2022-03-17 | 1003.58 | $1003.00 | 3 |
| 2022-03-16 | 1003.67 | $1003.00 | 2 |
| 2022-03-15 | 1003.77 | $1004.00 | 63 |
| 2022-03-14 | 1003.56 | $1004.00 | 16 |
| 2022-03-11 | 1003.30 | $1003.00 | 25 |
| 2022-03-10 | 1003.27 | $1003.00 | — |
| 2022-03-09 | 1003.23 | $1003.00 | — |
| 2022-03-08 | 1003.17 | $1003.00 | — |
| 2022-03-07 | 1003.08 | $1003.00 | — |
| 2022-03-04 | 1002.96 | $1003.00 | 123 |
| 2022-03-03 | 1002.80 | $1003.00 | 28 |
| 2022-03-02 | 1002.58 | $1003.00 | 132 |
| 2022-03-01 | 1002.31 | $1002.00 | 249 |
| 2022-02-28 | 1002.28 | $1002.00 | 1091 |
| 2022-02-25 | 1002.24 | $1002.00 | 955 |
| 2022-02-24 | 1002.16 | $1002.00 | 26 |
| 2022-02-23 | 1002.06 | $1001.00 | 9 |
| 2022-02-22 | 1002.24 | $1001.00 | 702 |
| 2022-02-18 | 1002.44 | $1002.00 | 112 |
| 2022-02-17 | 1002.35 | $1001.00 | 2195 |
| 2022-02-16 | 1002.53 | $1001.00 | 1200 |
| 2022-02-15 | 1002.73 | $1001.90 | 3 |
| 2022-02-14 | 1002.66 | $1002.00 | 59 |
| 2022-02-11 | 1002.52 | $1003.00 | 53 |
| 2022-02-10 | 1002.01 | $1003.00 | 146 |
| 2022-02-09 | 1001.36 | $1002.00 | — |
| 2022-02-08 | 1000.86 | $1002.00 | 6 |
| 2022-02-07 | 1000.24 | $1002.00 | 2 |
| 2022-02-04 | 999.46 | $1001.00 | 195 |
| 2022-02-03 | 998.82 | $999.30 | 14 |
| 2022-02-02 | 998.57 | $999.00 | — |
| 2022-02-01 | 998.35 | $999.00 | 91 |
| 2022-01-31 | 998.07 | $999.00 | 1 |
| 2022-01-28 | 997.73 | $996.00 | — |
| 2022-01-27 | 998.27 | $996.00 | 4 |
| 2022-01-26 | 998.91 | $999.00 | 21 |
| 2022-01-25 | 998.73 | $998.70 | 41 |
| 2022-01-24 | 998.59 | $997.00 | 140 |
| 2022-01-21 | 998.96 | $998.00 | 30 |
| 2022-01-20 | 999.07 | $999.00 | — |
| 2022-01-19 | 998.87 | $999.00 | — |
| 2022-01-18 | 998.62 | $999.00 | 1 |
| 2022-01-14 | 998.30 | $998.00 | — |
| 2022-01-13 | 998.21 | $998.00 | — |
| 2022-01-12 | 998.09 | $998.00 | — |
| 2022-01-11 | 997.93 | $998.00 | — |
| 2022-01-10 | 997.73 | $998.00 | 34 |
| 2022-01-07 | 997.47 | $998.00 | — |
| 2022-01-06 | 997.14 | $998.00 | 181 |
| 2022-01-05 | 996.73 | $997.00 | 100 |
| 2022-01-04 | 996.54 | $997.00 | — |
| 2022-01-03 | 996.31 | $997.00 | — |
| 2021-12-31 | 996.02 | $997.00 | 104 |
| 2021-12-30 | 995.67 | $996.00 | — |
| 2021-12-29 | 995.56 | $996.00 | — |
| 2021-12-28 | 995.42 | $996.00 | — |
| 2021-12-27 | 995.26 | $996.00 | — |
| 2021-12-23 | 995.07 | $996.00 | 53 |
| 2021-12-22 | 994.85 | $996.00 | 53 |
| 2021-12-21 | 994.58 | $995.00 | 15 |
| 2021-12-20 | 994.58 | $993.00 | 74 |
| 2021-12-17 | 995.22 | $995.00 | 49 |
| 2021-12-16 | 995.38 | $995.00 | — |
| 2021-12-15 | 995.58 | $995.00 | 7 |
| 2021-12-14 | 995.83 | $995.00 | 12 |
| 2021-12-13 | 996.14 | $995.00 | 63 |
| 2021-12-10 | 996.51 | $995.00 | 21 |
| 2021-12-09 | 996.97 | $997.00 | 43 |
| 2021-12-08 | 996.89 | $997.00 | — |
| 2021-12-07 | 996.78 | $997.00 | 19 |
| 2021-12-06 | 996.66 | $997.00 | — |
| 2021-12-03 | 996.51 | $997.00 | 60 |
| 2021-12-02 | 996.32 | $997.00 | 12 |
| 2021-12-01 | 996.09 | $996.00 | 3059 |
| 2021-11-30 | 996.13 | $996.00 | 22 |
| 2021-11-29 | 996.19 | $995.50 | 1 |
| 2021-11-26 | 996.41 | $994.00 | 119 |
| 2021-11-24 | 997.16 | $997.00 | — |
| 2021-11-23 | 997.12 | $997.00 | — |
| 2021-11-22 | 997.07 | $997.00 | — |
| 2021-11-19 | 997.00 | $997.00 | — |
| 2021-11-18 | 996.91 | $997.00 | 5 |
| 2021-11-17 | 996.80 | $997.00 | 113 |
| 2021-11-16 | 996.67 | $997.00 | 72 |
| 2021-11-15 | 996.51 | $997.00 | 13 |
| 2021-11-12 | 996.31 | $997.00 | 55 |
| 2021-11-11 | 996.08 | $997.00 | 135 |
| 2021-11-10 | 995.79 | $997.00 | 4913 |
| 2021-11-09 | 995.45 | $996.00 | 175 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.90
2026-07-17
Close Price
$0.00
Vol: 1629
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.77
Average
45.50
Maximum
86.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.90 | $0.00 | 1629 |
| 2026-07-16 | 41.90 | $0.00 | 1629 |
| 2026-07-15 | 41.90 | $0.00 | 1629 |
| 2026-07-14 | 41.90 | $0.00 | 1629 |
| 2026-07-13 | 41.90 | $0.00 | 1629 |
| 2026-07-10 | 41.90 | $0.00 | 1629 |
| 2026-07-09 | 41.90 | $0.00 | 1629 |
| 2026-07-08 | 41.90 | $0.00 | — |
| 2026-07-07 | 41.90 | $0.00 | — |
| 2026-07-06 | 41.90 | $0.00 | 29128 |
| 2026-07-02 | 41.90 | $0.00 | 1629 |
| 2026-07-01 | 41.90 | $0.00 | 1629 |
| 2026-06-30 | 41.90 | $0.00 | 1629 |
| 2026-06-29 | 41.90 | $0.00 | 1629 |
| 2026-06-26 | 41.90 | $0.00 | 1629 |
| 2026-06-25 | 41.90 | $0.00 | 1629 |
| 2026-06-24 | 41.90 | $0.00 | 1629 |
| 2026-06-23 | 41.90 | $0.00 | 1629 |
| 2026-06-22 | 41.90 | $0.00 | 1629 |
| 2026-06-18 | 41.90 | $0.00 | 1629 |
| 2026-06-17 | 41.90 | $0.00 | 1629 |
| 2026-06-16 | 41.90 | $0.00 | 1629 |
| 2026-06-15 | 41.90 | $0.00 | 1629 |
| 2026-06-12 | 41.90 | $0.00 | 1629 |
| 2026-06-11 | 41.90 | $0.00 | 1629 |
| 2026-06-10 | 41.90 | $0.00 | 1629 |
| 2026-06-09 | 41.90 | $0.00 | 1629 |
| 2026-06-08 | 41.90 | $0.00 | 232 |
| 2026-06-05 | 41.90 | $0.00 | 1629 |
| 2026-06-04 | 41.90 | $0.00 | 1629 |
| 2026-06-03 | 41.90 | $0.00 | 1629 |
| 2026-06-02 | 41.90 | $0.00 | 1629 |
| 2026-06-01 | 41.90 | $0.00 | 1629 |
| 2026-05-29 | 41.90 | $0.00 | 1629 |
| 2026-05-28 | 41.90 | $0.00 | 1629 |
| 2026-05-27 | 41.90 | $0.00 | 1629 |
| 2026-05-26 | 41.90 | $0.00 | 597 |
| 2026-05-22 | 41.90 | $0.00 | 1629 |
| 2026-05-21 | 41.90 | $0.00 | 1629 |
| 2026-05-20 | 41.90 | $0.00 | 1629 |
| 2026-05-19 | 41.90 | $0.00 | 1629 |
| 2026-05-18 | 41.90 | $0.00 | 1629 |
| 2026-05-15 | 41.90 | $0.00 | — |
| 2026-05-14 | 41.90 | $0.00 | 1629 |
| 2026-05-13 | 41.90 | $0.00 | 1629 |
| 2026-05-12 | 41.90 | $0.00 | 1629 |
| 2026-05-11 | 41.90 | $0.00 | 2492 |
| 2026-05-08 | 41.90 | $0.00 | 1629 |
| 2026-05-07 | 41.90 | $0.00 | — |
| 2026-05-06 | 41.90 | $0.00 | 1629 |
| 2026-05-05 | 41.90 | $0.00 | 1629 |
| 2026-05-04 | 41.90 | $0.00 | 1629 |
| 2026-05-01 | 41.90 | $0.00 | 1629 |
| 2026-04-30 | 41.90 | $0.00 | 1629 |
| 2026-04-29 | 41.90 | $0.00 | 1629 |
| 2026-04-28 | 41.90 | $0.00 | 1629 |
| 2026-04-27 | 41.90 | $0.00 | 1629 |
| 2026-04-24 | 41.90 | $0.00 | 1629 |
| 2026-04-23 | 41.90 | $0.00 | 1629 |
| 2026-04-22 | 41.90 | $0.00 | 1629 |
| 2026-04-21 | 41.90 | $0.00 | 1629 |
| 2026-04-20 | 41.90 | $0.00 | — |
| 2026-04-17 | 41.90 | $0.00 | 1629 |
| 2026-04-16 | 41.90 | $0.00 | 1629 |
| 2026-04-15 | 41.90 | $0.00 | 1629 |
| 2026-04-14 | 41.90 | $0.00 | 1629 |
| 2026-04-13 | 41.90 | $0.00 | 1629 |
| 2026-04-10 | 41.90 | $0.00 | 1629 |
| 2026-04-09 | 41.90 | $0.00 | 1629 |
| 2026-04-08 | 41.90 | $0.00 | 1629 |
| 2026-04-07 | 41.90 | $0.00 | 1629 |
| 2026-04-06 | 41.90 | $0.00 | 1629 |
| 2026-04-02 | 41.90 | $0.00 | 1629 |
| 2026-04-01 | 41.90 | $0.00 | 1629 |
| 2026-03-31 | 41.90 | $0.00 | 1629 |
| 2026-03-30 | 41.90 | $0.00 | 1629 |
| 2026-03-27 | 41.90 | $0.00 | 1629 |
| 2026-03-26 | 41.90 | $0.00 | 1629 |
| 2026-03-25 | 41.90 | $0.00 | 1629 |
| 2026-03-24 | 41.90 | $0.00 | 1629 |
| 2026-03-23 | 41.90 | $0.00 | 1629 |
| 2026-03-20 | 41.90 | $0.00 | 1629 |
| 2026-03-19 | 41.90 | $0.00 | 1629 |
| 2026-03-18 | 41.90 | $0.00 | 1629 |
| 2026-03-17 | 41.90 | $0.00 | 1629 |
| 2026-03-16 | 41.90 | $0.00 | 6674 |
| 2026-03-13 | 41.90 | $0.00 | 1629 |
| 2026-03-12 | 41.90 | $0.00 | 1629 |
| 2026-03-11 | 41.90 | $0.00 | 1629 |
| 2026-03-10 | 41.90 | $0.00 | 1629 |
| 2026-03-09 | 41.90 | $0.00 | 1629 |
| 2026-03-06 | 41.90 | $0.00 | 1629 |
| 2026-03-05 | 41.90 | $0.00 | 1629 |
| 2026-03-04 | 41.90 | $0.00 | 1629 |
| 2026-03-03 | 41.90 | $0.00 | 1629 |
| 2026-03-02 | 41.90 | $0.00 | 1629 |
| 2026-02-27 | 41.90 | $0.00 | 1629 |
| 2026-02-26 | 41.90 | $0.00 | 1629 |
| 2026-02-25 | 41.90 | $0.00 | 1629 |
| 2026-02-24 | 41.90 | $0.00 | 1629 |
| 2026-02-23 | 41.90 | $0.00 | 1629 |
| 2026-02-20 | 41.90 | $0.00 | 106 |
| 2026-02-19 | 41.90 | $0.00 | — |
| 2026-02-18 | 41.90 | $0.00 | — |
| 2026-02-17 | 41.90 | $0.00 | — |
| 2026-02-13 | 41.90 | $0.00 | — |
| 2026-02-12 | 41.90 | $0.00 | — |
| 2026-02-11 | 41.90 | $0.00 | — |
| 2026-02-10 | 41.90 | $0.00 | — |
| 2026-02-09 | 41.90 | $0.00 | — |
| 2026-02-06 | 41.90 | $0.00 | — |
| 2026-02-05 | 41.90 | $0.00 | 1629 |
| 2026-02-04 | 41.90 | $0.00 | 1629 |
| 2026-02-03 | 41.90 | $0.00 | 1629 |
| 2026-02-02 | 41.90 | $0.00 | — |
| 2026-01-30 | 41.90 | $0.00 | — |
| 2026-01-29 | 41.90 | $0.00 | 1629 |
| 2026-01-28 | 41.90 | $0.00 | 1629 |
| 2026-01-27 | 41.90 | $0.00 | 1629 |
| 2026-01-26 | 41.90 | $0.00 | 1629 |
| 2026-01-23 | 41.90 | $0.00 | 1629 |
| 2026-01-22 | 41.90 | $0.00 | 1629 |
| 2026-01-21 | 41.90 | $0.00 | 1629 |
| 2026-01-20 | 41.90 | $0.00 | 1629 |
| 2026-01-16 | 41.90 | $0.00 | 1629 |
| 2026-01-15 | 41.90 | $0.00 | 1629 |
| 2026-01-14 | 41.90 | $0.00 | 1629 |
| 2026-01-13 | 41.90 | $0.00 | 1629 |
| 2026-01-12 | 41.90 | $0.00 | 1629 |
| 2026-01-09 | 41.90 | $0.00 | 1629 |
| 2026-01-08 | 41.90 | $0.00 | 1629 |
| 2026-01-07 | 41.90 | $0.00 | 1629 |
| 2026-01-06 | 41.90 | $0.00 | — |
| 2026-01-05 | 41.90 | $0.00 | 1629 |
| 2026-01-02 | 41.90 | $0.00 | 1629 |
| 2025-12-31 | 41.90 | $0.00 | 1629 |
| 2025-12-30 | 41.90 | $0.00 | 1629 |
| 2025-12-29 | 41.90 | $0.00 | 1629 |
| 2025-12-26 | 41.90 | $0.00 | 1629 |
| 2025-12-24 | 41.90 | $0.00 | 342 |
| 2025-12-23 | 41.90 | $0.00 | 2135 |
| 2025-12-22 | 41.90 | $0.00 | 1629 |
| 2025-12-19 | 41.90 | $0.00 | 1629 |
| 2025-12-18 | 41.90 | $0.00 | 1629 |
| 2025-12-17 | 41.90 | $0.00 | 1629 |
| 2025-12-16 | 41.90 | $0.00 | 1629 |
| 2025-12-15 | 41.90 | $0.00 | — |
| 2025-12-12 | 41.90 | $0.00 | — |
| 2025-12-11 | 41.90 | $0.00 | 1629 |
| 2025-12-10 | 41.90 | $0.00 | 1629 |
| 2025-12-09 | 41.90 | $0.00 | 666 |
| 2025-12-08 | 41.90 | $0.00 | 5438 |
| 2025-12-05 | 41.90 | $0.00 | 1629 |
| 2025-12-04 | 41.90 | $0.00 | 1629 |
| 2025-12-03 | 41.90 | $0.00 | 1629 |
| 2025-12-02 | 41.90 | $0.00 | 1629 |
| 2025-12-01 | 41.90 | $0.00 | 1629 |
| 2025-11-28 | 41.90 | $0.00 | 1629 |
| 2025-11-26 | 41.90 | $0.00 | 1629 |
| 2025-11-25 | 41.90 | $0.00 | — |
| 2025-11-24 | 41.90 | $0.00 | 1629 |
| 2025-11-21 | 41.90 | $0.00 | 1629 |
| 2025-11-20 | 41.90 | $0.00 | 1629 |
| 2025-11-19 | 41.90 | $0.00 | 1629 |
| 2025-11-18 | 41.90 | $0.00 | 1629 |
| 2025-11-17 | 41.90 | $0.00 | 1629 |
| 2025-11-14 | 41.90 | $0.00 | 1629 |
| 2025-11-13 | 41.90 | $0.00 | 1629 |
| 2025-11-12 | 56.74 | $0.00 | 1629 |
| 2025-11-11 | 56.74 | $0.00 | 1629 |
| 2025-11-10 | 56.74 | $0.00 | 1629 |
| 2025-11-07 | 56.74 | $0.00 | 1629 |
| 2025-11-06 | 56.74 | $0.00 | 1629 |
| 2025-11-05 | 56.74 | $0.00 | 1629 |
| 2025-11-04 | 56.74 | $0.00 | 1629 |
| 2025-11-03 | 56.74 | $0.00 | 1629 |
| 2025-10-31 | 56.74 | $0.00 | 1629 |
| 2025-10-30 | 56.74 | $0.00 | 1629 |
| 2025-10-29 | 56.74 | $0.00 | 1629 |
| 2025-10-28 | 56.74 | $0.00 | — |
| 2025-10-27 | 56.74 | $0.00 | — |
| 2025-10-24 | 56.74 | $0.00 | 3940 |
| 2025-10-23 | 56.74 | $0.00 | 799 |
| 2025-10-22 | 48.25 | $0.00 | — |
| 2025-10-21 | 36.46 | $0.00 | 5351 |
| 2025-10-20 | 46.53 | $0.00 | — |
| 2025-10-17 | 46.53 | $0.00 | — |
| 2025-10-16 | 46.53 | $0.00 | — |
| 2025-10-15 | 46.53 | $0.00 | — |
| 2025-10-14 | 46.53 | $0.00 | — |
| 2025-10-13 | 46.53 | $0.00 | — |
| 2025-10-10 | 46.53 | $0.00 | 105 |
| 2025-10-09 | 65.60 | $0.00 | — |
| 2025-10-08 | 65.60 | $0.00 | 100 |
| 2025-10-07 | 32.14 | $0.00 | — |
| 2025-10-06 | 32.14 | $0.00 | — |
| 2025-10-03 | 32.14 | $0.00 | 405 |
| 2025-10-02 | 85.80 | $0.00 | 609 |
| 2025-10-01 | 69.87 | $0.00 | — |
| 2025-09-30 | 69.87 | $0.00 | — |
| 2025-09-29 | 69.87 | $0.00 | 200 |
| 2025-09-26 | 69.87 | $0.00 | — |
| 2025-09-25 | 69.87 | $0.00 | — |
| 2025-09-24 | 69.87 | $0.00 | — |
| 2025-09-23 | 69.87 | $0.00 | — |
| 2025-09-22 | 69.87 | $0.00 | — |
| 2025-09-19 | 69.87 | $0.00 | — |
| 2025-09-18 | 69.87 | $0.00 | — |
| 2025-09-17 | 69.87 | $0.00 | 193 |
| 2025-09-16 | 69.87 | $0.00 | — |
| 2025-09-15 | 69.87 | $0.00 | — |
| 2025-09-12 | 69.87 | $0.00 | — |
| 2025-09-11 | 69.87 | $0.00 | — |
| 2025-09-10 | 69.87 | $0.00 | 2000 |
| 2025-09-09 | 40.47 | $0.00 | — |
| 2025-09-08 | 40.47 | $0.00 | 6102 |
| 2025-09-05 | 40.47 | $0.00 | 4002 |
| 2025-09-04 | 40.47 | $0.00 | 11650 |
| 2025-09-03 | 40.47 | $0.00 | — |
| 2025-09-02 | 40.47 | $0.00 | — |
| 2025-08-29 | 40.47 | $0.00 | — |
| 2025-08-28 | 40.47 | $0.00 | — |
| 2025-08-27 | 40.47 | $0.00 | — |
| 2025-08-26 | 40.47 | $0.00 | — |
| 2025-08-25 | 40.47 | $0.00 | — |
| 2025-08-22 | 40.47 | $0.00 | 1629 |
| 2025-08-21 | 40.47 | $0.00 | 1629 |
| 2025-08-20 | 40.47 | $0.00 | 1629 |
| 2025-08-19 | 40.47 | $0.00 | 1629 |
| 2025-08-18 | 40.47 | $0.00 | — |
| 2025-08-15 | 40.47 | $0.00 | — |
| 2025-08-14 | 40.47 | $0.00 | — |
| 2025-08-13 | 40.47 | $0.00 | — |
| 2025-08-12 | 40.47 | $0.00 | — |
| 2025-08-11 | 40.47 | $0.00 | — |
| 2025-08-08 | 40.47 | $0.00 | — |
| 2025-08-07 | 40.47 | $0.00 | — |
| 2025-08-06 | 40.47 | $0.00 | — |
| 2025-08-05 | 40.47 | $0.00 | — |
| 2025-08-04 | 40.47 | $0.00 | 157 |
| 2025-08-01 | 83.32 | $0.00 | — |
| 2025-07-31 | 83.32 | $0.00 | — |
| 2025-07-30 | 83.32 | $0.00 | — |
| 2025-07-29 | 83.32 | $0.00 | — |
| 2025-07-28 | 83.32 | $0.00 | 1629 |
| 2025-07-25 | 83.32 | $0.00 | — |
| 2025-07-24 | 83.32 | $0.00 | — |
| 2025-07-23 | 83.32 | $0.00 | 370 |
| 2025-07-22 | 43.94 | $0.00 | — |
| 2025-07-21 | 43.94 | $0.00 | 1629 |
| 2025-07-18 | 43.94 | $0.00 | 1629 |
| 2025-07-17 | 43.94 | $0.00 | 1629 |
| 2025-07-16 | 43.94 | $0.00 | 1629 |
| 2025-07-15 | 43.94 | $0.00 | 1629 |
| 2025-07-14 | 43.94 | $0.00 | 1629 |
| 2025-07-11 | 43.94 | $0.00 | 1629 |
| 2025-07-10 | 43.94 | $0.00 | — |
| 2025-07-09 | 43.94 | $0.00 | 1629 |
| 2025-07-08 | 43.94 | $0.00 | 1629 |
| 2025-07-07 | 43.94 | $0.00 | 1629 |
| 2025-07-03 | 43.94 | $0.00 | — |
| 2025-07-02 | 43.94 | $0.00 | 2000 |
| 2025-07-01 | 43.94 | $0.00 | — |
| 2025-06-30 | 43.94 | $0.00 | 120 |
| 2025-06-27 | 43.94 | $0.00 | — |
| 2025-06-26 | 43.94 | $0.00 | — |
| 2025-06-25 | 43.94 | $0.00 | — |
| 2025-06-24 | 43.94 | $0.00 | — |
| 2025-06-23 | 43.94 | $0.00 | — |
| 2025-06-20 | 43.94 | $0.00 | — |
| 2025-06-18 | 43.94 | $0.00 | — |
| 2025-06-17 | 43.94 | $0.00 | — |
| 2025-06-16 | 43.94 | $0.00 | — |
| 2025-06-13 | 43.94 | $0.00 | 291 |
| 2025-06-12 | 43.94 | $0.00 | — |
| 2025-06-11 | 43.94 | $0.00 | — |
| 2025-06-10 | 43.94 | $0.00 | — |
| 2025-06-09 | 43.94 | $0.00 | — |
| 2025-06-06 | 43.94 | $0.00 | — |
| 2025-06-05 | 43.94 | $0.00 | — |
| 2025-06-04 | 43.94 | $0.00 | 1640 |
| 2025-06-03 | 43.94 | $0.00 | 268 |
| 2025-06-02 | 43.94 | $0.00 | — |
| 2025-05-30 | 43.94 | $0.00 | — |
| 2025-05-29 | 43.94 | $0.00 | — |
| 2025-05-28 | 43.94 | $0.00 | — |
| 2025-05-27 | 43.94 | $0.00 | 101 |
| 2025-05-23 | 43.94 | $0.00 | — |
| 2025-05-22 | 43.94 | $0.00 | 101 |
| 2025-05-21 | 43.94 | $0.00 | 101 |
| 2025-05-20 | 43.94 | $0.00 | 101 |
| 2025-05-19 | 43.94 | $0.00 | 605 |
| 2025-05-16 | 36.04 | $0.00 | — |
| 2025-05-15 | 36.04 | $0.00 | 101 |
| 2025-05-14 | 36.04 | $0.00 | 101 |
| 2025-05-13 | 36.04 | $0.00 | 101 |
| 2025-05-12 | 36.04 | $0.00 | 802 |
| 2025-05-09 | 36.04 | $0.00 | — |
| 2025-05-08 | 36.04 | $0.00 | 17129 |
| 2025-05-07 | 36.04 | $0.00 | — |
| 2025-05-06 | 36.04 | $0.00 | — |
| 2025-05-05 | 36.04 | $0.00 | 171 |
| 2025-05-02 | 36.04 | $0.00 | — |
| 2025-05-01 | 36.04 | $0.00 | 121 |
| 2025-04-30 | 36.04 | $0.00 | 121 |
| 2025-04-29 | 36.04 | $0.00 | 121 |
| 2025-04-28 | 36.04 | $0.00 | 121 |
| 2025-04-25 | 36.04 | $0.00 | — |
| 2025-04-24 | 36.04 | $0.00 | 121 |
| 2025-04-23 | 36.04 | $0.00 | 758 |
| 2025-04-22 | 36.04 | $0.00 | 121 |
| 2025-04-21 | 36.04 | $0.00 | 121 |
| 2025-04-17 | 36.04 | $0.00 | 217 |
| 2025-04-16 | 36.04 | $0.00 | 121 |
| 2025-04-15 | 36.04 | $0.00 | 904 |
| 2025-04-14 | 36.04 | $0.00 | 121 |
| 2025-04-11 | 36.04 | $0.00 | — |
| 2025-04-10 | 36.04 | $0.00 | 121 |
| 2025-04-09 | 36.04 | $0.00 | 121 |
| 2025-04-08 | 36.04 | $0.00 | 121 |
| 2025-04-07 | 36.04 | $0.00 | 121 |
| 2025-04-04 | 36.04 | $0.00 | — |
| 2025-04-03 | 36.04 | $0.00 | 4992 |
| 2025-04-02 | 36.04 | $0.00 | — |
| 2025-04-01 | 36.04 | $0.00 | — |
| 2025-03-31 | 36.04 | $0.00 | — |
| 2025-03-28 | 36.04 | $0.00 | — |
| 2025-03-27 | 36.04 | $0.00 | — |
| 2025-03-26 | 36.04 | $0.00 | — |
| 2025-03-25 | 36.04 | $0.00 | — |
| 2025-03-24 | 36.04 | $0.00 | — |
| 2025-03-21 | 36.04 | $0.00 | — |
| 2025-03-20 | 36.04 | $0.00 | — |
| 2025-03-19 | 36.04 | $0.00 | — |
| 2025-03-18 | 36.04 | $0.00 | — |
| 2025-03-17 | 36.04 | $0.00 | — |
| 2025-03-14 | 36.04 | $0.00 | 160 |
| 2025-03-13 | 37.08 | $0.00 | — |
| 2025-03-12 | 37.08 | $0.00 | — |
| 2025-03-11 | 37.08 | $0.00 | — |
| 2025-03-10 | 37.08 | $0.00 | 403 |
| 2025-03-07 | 37.08 | $0.00 | — |
| 2025-03-06 | 37.08 | $0.00 | — |
| 2025-03-05 | 37.08 | $0.00 | — |
| 2025-03-04 | 37.08 | $0.00 | — |
| 2025-03-03 | 37.08 | $0.00 | 186 |
| 2025-02-28 | 37.08 | $0.00 | — |
| 2025-02-27 | 37.08 | $0.00 | — |
| 2025-02-26 | 37.08 | $0.00 | — |
| 2025-02-25 | 37.08 | $0.00 | — |
| 2025-02-24 | 37.08 | $0.00 | — |
| 2025-02-21 | 37.08 | $0.00 | — |
| 2025-02-20 | 37.08 | $0.00 | — |
| 2025-02-19 | 37.08 | $0.00 | 417 |
| 2025-02-18 | 37.08 | $0.00 | — |
| 2025-02-14 | 37.08 | $0.00 | — |
| 2025-02-13 | 37.08 | $0.00 | — |
| 2025-02-12 | 37.08 | $0.00 | — |
| 2025-02-11 | 37.08 | $0.00 | — |
| 2025-02-10 | 37.08 | $0.00 | — |
| 2025-02-07 | 37.08 | $0.00 | — |
| 2025-02-06 | 37.08 | $0.00 | — |
| 2025-02-05 | 37.08 | $0.00 | — |
| 2025-02-04 | 37.08 | $0.00 | — |
| 2025-02-03 | 37.08 | $0.00 | — |
| 2025-01-31 | 37.08 | $0.00 | — |
| 2025-01-30 | 37.08 | $0.00 | — |
| 2025-01-29 | 37.08 | $0.00 | — |
| 2025-01-28 | 37.08 | $0.00 | — |
| 2025-01-27 | 37.08 | $0.00 | — |
| 2025-01-24 | 37.08 | $0.00 | — |
| 2025-01-23 | 37.08 | $0.00 | 809 |
| 2025-01-22 | 39.64 | $0.00 | — |
| 2025-01-21 | 39.64 | $0.00 | — |
| 2025-01-17 | 39.64 | $0.00 | — |
| 2025-01-16 | 39.64 | $0.00 | 113 |
| 2025-01-15 | 36.04 | $0.00 | — |
| 2025-01-14 | 36.04 | $0.00 | — |
| 2025-01-13 | 36.04 | $0.00 | — |
| 2025-01-10 | 36.04 | $0.00 | — |
| 2025-01-08 | 36.04 | $0.00 | — |
| 2025-01-07 | 36.04 | $0.00 | — |
| 2025-01-06 | 36.04 | $0.00 | — |
| 2025-01-03 | 36.04 | $0.00 | — |
| 2025-01-02 | 36.04 | $0.00 | — |
| 2024-12-31 | 36.04 | $0.00 | 202 |
| 2024-12-30 | 36.09 | $0.00 | 13662 |
| 2024-12-27 | 35.93 | $0.00 | 5745 |
| 2024-12-26 | 35.93 | $0.00 | — |
| 2024-12-24 | 35.93 | $0.00 | 158 |
| 2024-12-23 | 35.93 | $0.00 | 872 |
| 2024-12-20 | 35.93 | $0.00 | 11904 |
| 2024-12-19 | 36.79 | $0.00 | — |
| 2024-12-18 | 36.79 | $0.00 | — |
| 2024-12-17 | 36.79 | $0.00 | — |
| 2024-12-16 | 36.79 | $0.00 | — |
| 2024-12-13 | 36.79 | $0.00 | 2961 |
| 2024-12-12 | 36.79 | $0.00 | 200 |
| 2024-12-11 | 37.06 | $0.00 | 4547 |
| 2024-12-10 | 37.06 | $0.00 | — |
| 2024-12-09 | 37.06 | $0.00 | 3675 |
| 2024-12-06 | 37.06 | $0.00 | — |
| 2024-12-05 | 37.06 | $0.00 | 405 |
| 2024-12-04 | 37.06 | $0.00 | — |
| 2024-12-03 | 37.06 | $0.00 | 14235 |
| 2024-12-02 | 37.83 | $0.01 | — |
| 2024-11-29 | 37.83 | $0.01 | — |
| 2024-11-27 | 37.83 | $0.01 | — |
| 2024-11-26 | 37.83 | $0.01 | 23583 |
| 2024-11-25 | 37.83 | $0.01 | 791 |
| 2024-11-22 | 37.83 | $0.01 | — |
| 2024-11-21 | 37.83 | $0.01 | 1561 |
| 2024-11-20 | 37.83 | $0.01 | 1312 |
| 2024-11-19 | 37.83 | $0.01 | — |
| 2024-11-18 | 37.83 | $0.01 | — |
| 2024-11-15 | 37.83 | $0.01 | 1026 |
| 2024-11-14 | 37.83 | $0.01 | 3537 |
| 2024-11-13 | 37.83 | $0.01 | 2771 |
| 2024-11-12 | 37.83 | $0.01 | 1006 |
| 2024-11-11 | 38.56 | $0.01 | — |
| 2024-11-08 | 38.56 | $0.01 | 1227 |
| 2024-11-07 | 37.84 | $0.01 | — |
| 2024-11-06 | 37.84 | $0.01 | — |
| 2024-11-05 | 37.84 | $0.01 | 4704 |
| 2024-11-04 | 38.23 | $0.02 | — |
| 2024-11-01 | 38.23 | $0.02 | — |
| 2024-10-31 | 38.23 | $0.02 | 5017 |
| 2024-10-30 | 38.23 | $0.02 | — |
| 2024-10-29 | 38.23 | $0.02 | — |
| 2024-10-28 | 38.23 | $0.02 | — |
| 2024-10-25 | 38.23 | $0.02 | 5002 |
| 2024-10-24 | 38.10 | $0.01 | 22661 |
| 2024-10-23 | 37.10 | $0.00 | 5646 |
| 2024-10-22 | 38.54 | $0.03 | 2561 |
| 2024-10-21 | 44.37 | $0.13 | — |
| 2024-10-18 | 44.37 | $0.13 | — |
| 2024-10-17 | 44.37 | $0.13 | 6461 |
| 2024-10-16 | 39.67 | $0.07 | 22366 |
| 2024-10-15 | 41.91 | $0.11 | 24011 |
| 2024-10-14 | 41.91 | $0.11 | 23401 |
| 2024-10-11 | 43.01 | $0.13 | 4710 |
| 2024-10-10 | 43.55 | $0.14 | 6827 |
| 2024-10-09 | 42.97 | $0.13 | 1187 |
| 2024-10-08 | 42.97 | $0.13 | 748 |
| 2024-10-07 | 42.97 | $0.13 | 696 |
| 2024-10-04 | 42.94 | $0.13 | 1374 |
| 2024-10-03 | 45.59 | $0.19 | 7240 |
| 2024-10-02 | 40.26 | $0.10 | 1099 |
| 2024-10-01 | 43.41 | $0.17 | 5192 |
| 2024-09-30 | 40.89 | $0.13 | 952 |
| 2024-09-27 | 41.99 | $0.16 | — |
| 2024-09-26 | 41.99 | $0.16 | 2093 |
| 2024-09-25 | 40.54 | $0.13 | 3442 |
| 2024-09-24 | 40.99 | $0.14 | 13223 |
| 2024-09-23 | 42.03 | $0.17 | 5783 |
| 2024-09-20 | 42.03 | $0.17 | 652 |
| 2024-09-19 | 40.02 | $0.13 | 1948 |
| 2024-09-18 | 39.93 | $0.13 | 4633 |
| 2024-09-17 | 43.09 | $0.22 | 16927 |
| 2024-09-16 | 38.62 | $0.13 | 6894 |
| 2024-09-13 | 38.94 | $0.14 | 7701 |
| 2024-09-12 | 37.45 | $0.11 | 8574 |
| 2024-09-11 | 36.99 | $0.10 | 971 |
| 2024-09-10 | 35.05 | $0.06 | 1626 |
| 2024-09-09 | 36.09 | $0.10 | 24586 |
| 2024-09-06 | 33.25 | $0.04 | 31420 |
| 2024-09-05 | 34.72 | $0.10 | 3244 |
| 2024-09-04 | 34.72 | $0.10 | 25529 |
| 2024-09-03 | 34.72 | $0.10 | 6866 |
| 2024-08-30 | 35.07 | $0.12 | 1236 |
| 2024-08-29 | 35.07 | $0.12 | 7467 |
| 2024-08-28 | 35.07 | $0.12 | 1751 |
| 2024-08-27 | 35.45 | $0.14 | 12329 |
| 2024-08-26 | 36.49 | $0.19 | 4226 |
| 2024-08-23 | 35.16 | $0.15 | 5862 |
| 2024-08-22 | 35.69 | $0.18 | 7297 |
| 2024-08-21 | 35.86 | $0.19 | 794 |
| 2024-08-20 | 35.72 | $0.19 | 1621 |
| 2024-08-19 | 35.95 | $0.20 | 3995 |
| 2024-08-16 | 34.60 | $0.15 | 15618 |
| 2024-08-15 | 34.60 | $0.15 | 575 |
| 2024-08-14 | 34.60 | $0.15 | 5336 |
| 2024-08-13 | 34.59 | $0.15 | 16316 |
| 2024-08-12 | 35.29 | $0.21 | 18393 |
| 2024-08-09 | 35.93 | $0.26 | 19775 |
| 2024-08-08 | 35.72 | $0.25 | 15936 |
| 2024-08-07 | 36.74 | $0.34 | 13484 |
| 2024-08-06 | 36.18 | $0.31 | 9796 |
| 2024-08-05 | 37.03 | $0.39 | 22293 |
| 2024-08-02 | 37.14 | $0.40 | 1082 |
| 2024-08-01 | 37.44 | $0.43 | 25239 |
| 2024-07-31 | 37.44 | $0.43 | 694 |
| 2024-07-30 | 37.28 | $0.42 | 26226 |
| 2024-07-29 | 37.14 | $0.41 | 16124 |
| 2024-07-26 | 37.31 | $0.43 | 8850 |
| 2024-07-25 | 38.03 | $0.52 | 2502 |
| 2024-07-24 | 37.52 | $0.48 | 33839 |
| 2024-07-23 | 37.46 | $0.48 | 45186 |
| 2024-07-22 | 38.24 | $0.59 | 19382 |
| 2024-07-19 | 37.62 | $0.53 | 1225 |
| 2024-07-18 | 37.88 | $0.57 | 13614 |
| 2024-07-17 | 36.73 | $0.46 | 38780 |
| 2024-07-16 | 36.01 | $0.39 | 28487 |
| 2024-07-15 | 36.57 | $0.49 | 14754 |
| 2024-07-12 | 36.60 | $0.50 | 13488 |
| 2024-07-11 | 37.05 | $0.58 | 39851 |
| 2024-07-10 | 36.18 | $0.48 | 21784 |
| 2024-07-09 | 36.28 | $0.50 | 22095 |
| 2024-07-08 | 36.11 | $0.48 | 6908 |
| 2024-07-05 | 35.50 | $0.40 | 5963 |
| 2024-07-03 | 34.98 | $0.33 | 36585 |
| 2024-07-02 | 35.53 | $0.47 | 6669 |
| 2024-07-01 | 35.46 | $0.46 | 13321 |
| 2024-06-28 | 35.60 | $0.50 | 3011 |
| 2024-06-27 | 35.77 | $0.55 | 19254 |
| 2024-06-26 | 35.48 | $0.50 | 15040 |
| 2024-06-25 | 35.51 | $0.51 | 211844 |
| 2024-06-24 | 36.29 | $0.77 | 22857 |
| 2024-06-21 | 36.85 | $0.96 | 39897 |
| 2024-06-20 | 37.70 | $1.25 | 203859 |
| 2024-06-18 | 39.15 | $1.74 | 1.1M |
| 2024-06-17 | 44.43 | $3.34 | 420243 |
| 2024-06-14 | 46.64 | $3.93 | 112294 |
| 2024-06-13 | 45.33 | $3.63 | 54181 |
| 2024-06-12 | 45.75 | $3.75 | 128316 |
| 2024-06-11 | 45.18 | $3.61 | 153021 |
| 2024-06-10 | 47.53 | $4.30 | 78111 |
| 2024-06-07 | 49.29 | $4.80 | 86758 |
| 2024-06-06 | 48.50 | $4.58 | 68776 |
| 2024-06-05 | 50.13 | $5.06 | 114468 |
| 2024-06-04 | 51.51 | $5.46 | 41698 |
| 2024-06-03 | 52.75 | $5.82 | 101611 |
| 2024-05-31 | 54.37 | $6.29 | 105266 |
| 2024-05-30 | 54.03 | $6.17 | 522563 |
| 2024-05-29 | 52.41 | $5.60 | 2.0M |
| 2024-05-28 | 66.10 | $9.14 | 6.3M |
| 2024-05-24 | 45.59 | $3.76 | 109761 |
| 2024-05-23 | 45.59 | $3.76 | 94221 |
| 2024-05-22 | 49.07 | $4.46 | 281278 |
| 2024-05-21 | 52.86 | $5.15 | 95173 |
| 2024-05-20 | 52.15 | $5.01 | 186440 |
| 2024-05-17 | 50.37 | $4.66 | 366495 |
| 2024-05-16 | 52.82 | $5.12 | 1.1M |
| 2024-05-15 | 59.80 | $6.28 | 48.7M |
| 2024-05-14 | 34.50 | $2.71 | 139363 |
| 2024-05-13 | 34.62 | $2.73 | 24565 |
| 2024-05-10 | 33.45 | $2.62 | 89723 |
| 2024-05-09 | 34.41 | $2.80 | 64303 |
| 2024-05-08 | 35.92 | $3.08 | 77462 |
| 2024-05-07 | 36.36 | $3.16 | 210459 |
| 2024-05-06 | 40.43 | $3.86 | 432220 |
| 2024-05-03 | 38.47 | $3.65 | 5.0M |
| 2024-05-02 | 34.25 | $3.22 | 106045 |
| 2024-05-01 | 34.89 | $3.34 | 110546 |
| 2024-04-30 | 32.10 | $3.06 | 99927 |
| 2024-04-29 | 32.29 | $3.10 | 256354 |
| 2024-04-26 | 31.24 | $2.99 | 1.7M |
| 2024-04-25 | 25.78 | $2.44 | 40323 |
| 2024-04-24 | 27.04 | $2.78 | 93997 |
| 2024-04-23 | 29.24 | $3.33 | 42714 |
| 2024-04-22 | 30.00 | $3.51 | 125409 |
| 2024-04-19 | 26.69 | $3.18 | 49591 |
| 2024-04-18 | 27.59 | $3.42 | 165915 |
| 2024-04-17 | 27.10 | $3.37 | 2.8M |
| 2024-04-16 | 26.44 | $3.30 | 381459 |
| 2024-04-15 | 26.48 | $3.31 | 168419 |
| 2024-04-12 | 26.85 | $3.43 | 112636 |
| 2024-04-11 | 29.43 | $4.21 | 12900 |
| 2024-04-10 | 31.14 | $4.68 | 51438 |
| 2024-04-09 | 32.68 | $5.08 | 76816 |
| 2024-04-08 | 34.88 | $5.62 | 205193 |
| 2024-04-05 | 31.03 | $5.15 | 203791 |
| 2024-04-04 | 26.46 | $4.63 | 49387 |
| 2024-04-03 | 28.80 | $5.30 | 36477 |
| 2024-04-02 | 29.58 | $5.51 | 120509 |
| 2024-04-01 | 34.17 | $6.61 | 22809 |
| 2024-03-28 | 33.00 | $6.48 | 32867 |
| 2024-03-27 | 37.69 | $7.44 | 4535 |
| 2024-03-26 | 38.01 | $7.50 | 9030 |
| 2024-03-25 | 41.11 | $8.06 | 1887 |
| 2024-03-22 | 40.62 | $8.00 | 2865 |
| 2024-03-21 | 41.73 | $8.20 | 5296 |
| 2024-03-20 | 38.04 | $7.74 | 8473 |
| 2024-03-19 | 40.47 | $8.20 | 3069 |
| 2024-03-18 | 33.33 | $7.39 | 5640 |
| 2024-03-15 | 37.98 | $8.26 | 2180 |
| 2024-03-14 | 39.42 | $8.50 | 2490 |
| 2024-03-13 | 39.48 | $8.51 | 3782 |
| 2024-03-12 | 40.58 | $8.70 | 1365 |
| 2024-03-11 | 43.62 | $9.20 | 3346 |
| 2024-03-08 | 42.81 | $9.10 | 4134 |
| 2024-03-07 | 43.58 | $9.23 | 3530 |
| 2024-03-06 | 41.81 | $9.00 | 3403 |
| 2024-03-05 | 42.58 | $9.14 | 2130 |
| 2024-03-04 | 43.91 | $9.38 | 4296 |
| 2024-03-01 | 44.02 | $9.40 | 3566 |
| 2024-02-29 | 43.01 | $9.25 | 4916 |
| 2024-02-28 | 43.86 | $9.42 | 4088 |
| 2024-02-27 | 44.95 | $9.64 | 9881 |
| 2024-02-26 | 45.98 | $9.85 | 7712 |
| 2024-02-23 | 40.81 | $9.01 | 2058 |
| 2024-02-22 | 43.34 | $9.55 | 6658 |
| 2024-02-21 | 43.03 | $9.50 | 4570 |
| 2024-02-20 | 43.44 | $9.59 | 5845 |
| 2024-02-16 | 45.30 | $10.00 | 9357 |
| 2024-02-15 | 47.17 | $10.40 | 104971 |
| 2024-02-14 | 39.92 | $9.17 | 3993 |
| 2024-02-13 | 38.82 | $9.00 | 3320 |
| 2024-02-12 | 39.34 | $9.13 | 8633 |
| 2024-02-09 | 43.04 | $10.00 | 13808 |
| 2024-02-08 | 39.96 | $9.50 | 48579 |
| 2024-02-07 | 35.94 | $8.89 | 7383 |
| 2024-02-06 | 35.34 | $8.80 | 3093 |
| 2024-02-05 | 32.65 | $8.40 | 4900 |
| 2024-02-02 | 33.99 | $8.80 | 5987 |
| 2024-02-01 | 35.52 | $9.24 | 3570 |
| 2024-01-31 | 35.73 | $9.30 | 7309 |
| 2024-01-30 | 37.10 | $9.70 | 3532 |
| 2024-01-29 | 38.15 | $10.00 | 16104 |
| 2024-01-26 | 41.77 | $10.97 | 4024 |
| 2024-01-25 | 43.68 | $11.44 | 4517 |
| 2024-01-24 | 44.71 | $11.69 | 9722 |
| 2024-01-23 | 41.62 | $11.10 | 9164 |
| 2024-01-22 | 39.55 | $10.72 | 5508 |
| 2024-01-19 | 40.55 | $11.00 | 5142 |
| 2024-01-18 | 41.23 | $11.19 | 2761 |
| 2024-01-17 | 43.82 | $11.90 | 12515 |
| 2024-01-16 | 40.09 | $11.16 | 15099 |
| 2024-01-12 | 43.23 | $12.01 | 16511 |
| 2024-01-11 | 44.99 | $12.46 | 7157 |
| 2024-01-10 | 44.66 | $12.39 | 16649 |
| 2024-01-09 | 47.65 | $13.15 | 7930 |
| 2024-01-08 | 46.98 | $13.00 | 4574 |
| 2024-01-05 | 47.02 | $13.01 | 5823 |
| 2024-01-04 | 45.69 | $12.69 | 9611 |
| 2024-01-03 | 50.59 | $13.99 | 9871 |
| 2024-01-02 | 53.75 | $14.74 | 6118 |
| 2023-12-29 | 55.42 | $15.12 | 16180 |
| 2023-12-28 | 59.47 | $16.00 | 27069 |
| 2023-12-27 | 64.57 | $17.00 | 58444 |
| 2023-12-26 | 65.10 | $17.10 | 731206 |
| 2023-12-22 | 42.10 | $12.01 | 162420 |
| 2023-12-21 | 42.03 | $12.00 | 3639 |
| 2023-12-20 | 43.88 | $12.36 | 3064 |
| 2023-12-19 | 42.62 | $12.17 | 6123 |
| 2023-12-18 | 43.75 | $12.40 | 3467 |
| 2023-12-15 | 43.56 | $12.37 | 7152 |
| 2023-12-14 | 46.18 | $12.91 | 2230 |
| 2023-12-13 | 46.01 | $12.88 | 2157 |
| 2023-12-12 | 44.78 | $12.66 | 5271 |
| 2023-12-11 | 46.32 | $13.00 | 3045 |
| 2023-12-08 | 45.43 | $12.83 | 3897 |
| 2023-12-07 | 47.18 | $13.23 | 4844 |
| 2023-12-06 | 47.49 | $13.30 | 2456 |
| 2023-12-05 | 47.35 | $13.27 | 3640 |
| 2023-12-04 | 47.87 | $13.40 | 6001 |
| 2023-12-01 | 49.45 | $13.80 | 2904 |
| 2023-11-30 | 46.82 | $13.17 | 5750 |
| 2023-11-29 | 46.82 | $13.17 | 5785 |
| 2023-11-28 | 49.51 | $13.90 | 10775 |
| 2023-11-27 | 44.98 | $12.80 | 5762 |
| 2023-11-24 | 42.99 | $12.35 | 4628 |
| 2023-11-22 | 45.23 | $13.00 | 3747 |
| 2023-11-21 | 43.78 | $12.66 | 3884 |
| 2023-11-20 | 43.84 | $12.68 | 6812 |
| 2023-11-17 | 43.90 | $12.70 | 10121 |
| 2023-11-16 | 42.75 | $12.40 | 2954 |
| 2023-11-15 | 43.17 | $12.55 | 2375 |
| 2023-11-14 | 42.88 | $12.47 | 4519 |
| 2023-11-13 | 42.12 | $12.25 | 4132 |
| 2023-11-10 | 44.02 | $13.00 | 5823 |
| 2023-11-09 | 45.59 | $13.60 | 22761 |
| 2023-11-08 | 45.28 | $13.50 | 4506 |
| 2023-11-07 | 43.61 | $12.95 | 2414 |
| 2023-11-06 | 42.56 | $12.60 | 7379 |
| 2023-11-03 | 44.93 | $13.64 | 4363 |
| 2023-11-02 | 44.82 | $13.60 | 9839 |
| 2023-11-01 | 45.31 | $13.82 | 5561 |
| 2023-10-31 | 45.48 | $13.90 | 8452 |
| 2023-10-30 | 45.18 | $13.78 | 15489 |
| 2023-10-27 | 41.32 | $12.23 | 11755 |
| 2023-10-26 | 41.80 | $12.50 | 30623 |
| 2023-10-25 | 41.80 | $12.50 | 42949 |
| 2023-10-24 | 41.50 | $12.37 | 358102 |
| 2023-10-23 | 39.28 | $11.40 | 116610 |
| 2023-10-20 | 41.23 | $12.67 | 5867 |
| 2023-10-19 | 42.87 | $13.70 | 4675 |
| 2023-10-18 | 43.18 | $13.90 | 4288 |
| 2023-10-17 | 43.61 | $14.18 | 6129 |
| 2023-10-16 | 43.23 | $13.98 | 10826 |
| 2023-10-13 | 43.82 | $14.40 | 12107 |
| 2023-10-12 | 44.31 | $14.76 | 13615 |
| 2023-10-11 | 46.00 | $15.99 | 20357 |
| 2023-10-10 | 45.69 | $15.80 | 42369 |
| 2023-10-09 | 45.95 | $16.00 | 316758 |
| 2023-10-06 | 43.10 | $14.13 | 25957 |
| 2023-10-05 | 44.81 | $15.55 | 27835 |
| 2023-10-04 | 46.43 | $16.87 | 40214 |
| 2023-10-03 | 49.23 | $19.06 | 122025 |
| 2023-10-02 | 54.74 | $22.90 | 1.4M |
| 2023-09-29 | 35.39 | $12.08 | 171610 |
| 2023-09-28 | 34.30 | $11.64 | 14005 |
| 2023-09-27 | 34.50 | $11.80 | 12687 |
| 2023-09-26 | 35.37 | $12.51 | 8752 |
| 2023-09-25 | 36.09 | $13.10 | 15664 |
| 2023-09-22 | 34.81 | $12.50 | 17094 |
| 2023-09-21 | 35.96 | $13.51 | 29097 |
| 2023-09-20 | 36.99 | $14.40 | 63555 |
| 2023-09-19 | 37.68 | $15.00 | 24033 |
| 2023-09-18 | 39.41 | $16.50 | 97067 |
| 2023-09-15 | 42.90 | $19.28 | 1.7M |
| 2023-09-14 | 28.45 | $12.60 | 3750 |
| 2023-09-13 | 28.87 | $13.00 | 6704 |
| 2023-09-12 | 29.17 | $13.30 | 8462 |
| 2023-09-11 | 29.39 | $13.52 | 19504 |
| 2023-09-08 | 29.32 | $13.49 | 4842 |
| 2023-09-07 | 29.89 | $14.12 | 4488 |
| 2023-09-06 | 30.27 | $14.55 | 9818 |
| 2023-09-05 | 32.51 | $16.99 | 57114 |
| 2023-09-01 | 35.94 | $20.30 | 2920 |
| 2023-08-31 | 35.35 | $20.00 | 3812 |
| 2023-08-30 | 36.26 | $20.86 | 4889 |
| 2023-08-29 | 36.51 | $21.10 | 7299 |
| 2023-08-28 | 36.80 | $21.40 | 10528 |
| 2023-08-25 | 38.51 | $23.11 | 1205 |
| 2023-08-24 | 39.00 | $23.60 | 3072 |
| 2023-08-23 | 39.73 | $24.34 | 3861 |
| 2023-08-22 | 39.98 | $24.60 | 9431 |
| 2023-08-21 | 39.99 | $24.62 | 11306 |
| 2023-08-18 | 36.67 | $22.21 | 3407 |
| 2023-08-17 | 36.59 | $22.15 | 4041 |
| 2023-08-16 | 35.72 | $21.50 | 4963 |
| 2023-08-15 | 36.90 | $23.09 | 3695 |
| 2023-08-14 | 37.44 | $23.83 | 2767 |
| 2023-08-11 | 35.70 | $22.40 | 2903 |
| 2023-08-10 | 35.22 | $22.00 | 3372 |
| 2023-08-09 | 35.66 | $22.70 | 3381 |
| 2023-08-08 | 34.41 | $21.58 | 9340 |
| 2023-08-07 | 35.81 | $23.95 | 9253 |
| 2023-08-04 | 37.75 | $27.11 | 3587 |
| 2023-08-03 | 38.31 | $28.00 | 1813 |
| 2023-08-02 | 37.79 | $27.47 | 4548 |
| 2023-08-01 | 38.27 | $28.30 | 7219 |
| 2023-07-31 | 39.47 | $30.40 | 8435 |
| 2023-07-28 | 38.59 | $29.39 | 20188 |
| 2023-07-27 | 36.51 | $26.99 | 40666 |
| 2023-07-26 | 40.90 | $35.00 | 594896 |
| 2023-07-25 | 30.06 | $24.15 | 16400 |
| 2023-07-24 | 30.78 | $25.61 | 11148 |
| 2023-07-21 | 31.88 | $27.82 | 12530 |
| 2023-07-20 | 32.80 | $29.64 | 13479 |
| 2023-07-19 | 34.09 | $32.15 | 20733 |
| 2023-07-18 | 34.91 | $33.74 | 43671 |
| 2023-07-17 | 41.57 | $44.84 | 207433 |
| 2023-07-14 | 51.88 | $57.00 | 7936 |
| 2023-07-13 | 49.92 | $54.98 | 2995 |
| 2023-07-12 | 49.94 | $55.00 | 13159 |
| 2023-07-11 | 41.41 | $47.00 | 1027 |
| 2023-07-10 | 41.71 | $47.35 | 1578 |
| 2023-07-07 | 38.24 | $44.45 | 1706 |
| 2023-07-06 | 37.55 | $43.88 | 442 |
| 2023-07-05 | 37.65 | $44.03 | 1311 |
| 2023-07-03 | 35.96 | $42.55 | 1682 |
| 2023-06-30 | 35.34 | $42.00 | 1261 |
| 2023-06-29 | 35.37 | $42.04 | 5492 |
| 2023-06-28 | 33.23 | $40.02 | 1642 |
| 2023-06-27 | 33.64 | $40.80 | 3580 |
| 2023-06-26 | 30.84 | $38.10 | 1033 |
| 2023-06-23 | 31.73 | $40.00 | 228 |
| 2023-06-22 | 31.96 | $40.50 | 719 |
| 2023-06-21 | 32.19 | $41.00 | 996 |
| 2023-06-20 | 31.74 | $40.50 | 2516 |
| 2023-06-16 | 32.73 | $42.90 | 569 |
| 2023-06-15 | 32.77 | $43.00 | 1315 |
| 2023-06-14 | 33.61 | $45.10 | 1785 |
| 2023-06-13 | 35.62 | $50.00 | 2281 |
| 2023-06-12 | 34.89 | $49.04 | 988 |
| 2023-06-09 | 33.38 | $47.00 | 1862 |
| 2023-06-08 | 34.81 | $50.80 | 1515 |
| 2023-06-07 | 32.80 | $48.01 | 1210 |
| 2023-06-06 | 33.50 | $50.00 | 1422 |
| 2023-06-05 | 33.84 | $51.00 | 380 |
| 2023-06-02 | 34.35 | $52.50 | 1389 |
| 2023-06-01 | 35.87 | $57.00 | 340 |
| 2023-05-31 | 36.51 | $58.87 | 820 |
| 2023-05-30 | 38.29 | $64.00 | 1270 |
| 2023-05-26 | 32.04 | $53.80 | 531 |
| 2023-05-25 | 32.15 | $54.18 | 676 |
| 2023-05-24 | 33.51 | $58.69 | 1545 |
| 2023-05-23 | 31.88 | $56.00 | 6917 |
| 2023-05-22 | 26.81 | $48.00 | 777 |
| 2023-05-19 | 25.67 | $46.28 | 1350 |
| 2023-05-18 | 26.59 | $50.33 | 745 |
| 2023-05-17 | 26.78 | $51.14 | 971 |
| 2023-05-16 | 27.31 | $53.56 | 816 |
| 2023-05-15 | 27.92 | $56.38 | 607 |
| 2023-05-12 | 28.27 | $58.01 | 1185 |
| 2023-05-11 | 29.58 | $64.11 | 659 |
| 2023-05-10 | 29.99 | $66.00 | 694 |
| 2023-05-09 | 30.20 | $67.00 | 874 |
| 2023-05-08 | 30.88 | $70.30 | 215 |
| 2023-05-05 | 30.29 | $69.00 | 535 |
| 2023-05-04 | 29.42 | $67.01 | 945 |
| 2023-05-03 | 29.77 | $69.00 | 1623 |
| 2023-05-02 | 28.17 | $65.10 | 1744 |
| 2023-05-01 | 29.38 | $72.50 | 2170 |
| 2023-04-28 | 29.46 | $73.00 | 2690 |
| 2023-04-27 | 30.87 | $81.69 | 1788 |
| 2023-04-26 | 31.67 | $86.53 | 752 |
| 2023-04-25 | 31.14 | $85.00 | 1222 |
| 2023-04-24 | 31.76 | $89.01 | 3212 |
| 2023-04-21 | 32.52 | $93.98 | 1001 |
| 2023-04-20 | 31.26 | $90.00 | 1008 |
| 2023-04-19 | 31.71 | $93.15 | 1297 |
| 2023-04-18 | 32.67 | $100.00 | 4824 |
| 2023-04-17 | 30.93 | $94.00 | 753 |
| 2023-04-14 | 30.28 | $91.74 | 998 |
| 2023-04-13 | 30.08 | $91.01 | 977 |
| 2023-04-12 | 30.39 | $93.69 | 1032 |
| 2023-04-11 | 29.73 | $91.10 | 400 |
| 2023-04-10 | 29.47 | $90.00 | 856 |
| 2023-04-06 | 28.77 | $87.00 | 602 |
| 2023-04-05 | 29.23 | $92.00 | 1470 |
| 2023-04-04 | 29.68 | $97.00 | 1270 |
| 2023-04-03 | 29.63 | $96.77 | 2498 |
| 2023-03-31 | 29.08 | $94.00 | 2254 |
| 2023-03-30 | 27.57 | $86.20 | 3512 |
| 2023-03-29 | 26.59 | $81.00 | 1841 |
| 2023-03-28 | 26.62 | $81.50 | 1987 |
| 2023-03-27 | 26.62 | $81.50 | 667 |
| 2023-03-24 | 26.71 | $83.00 | 1857 |
| 2023-03-23 | 26.77 | $84.00 | 8452 |
| 2023-03-22 | 26.47 | $82.00 | 753 |
| 2023-03-21 | 26.47 | $82.00 | 1282 |
| 2023-03-20 | 26.47 | $82.00 | 1874 |
| 2023-03-17 | 26.70 | $87.00 | 1072 |
| 2023-03-16 | 26.45 | $85.00 | 2192 |
| 2023-03-15 | 26.50 | $86.00 | 1220 |
| 2023-03-14 | 26.54 | $87.00 | 3298 |
| 2023-03-13 | 26.20 | $83.85 | 6133 |
| 2023-03-10 | 26.72 | $98.00 | 4585 |
| 2023-03-09 | 26.72 | $97.99 | 5925 |
| 2023-03-08 | 26.13 | $91.70 | 5098 |
| 2023-03-07 | 26.39 | $99.73 | 6406 |
| 2023-03-06 | 26.58 | $106.00 | 10637 |
| 2023-03-03 | 27.01 | $120.00 | 6558 |
| 2023-03-02 | 26.37 | $112.00 | 14175 |
| 2023-03-01 | 26.82 | $128.00 | 15184 |
| 2023-02-28 | 27.34 | $147.00 | 28671 |
| 2023-02-27 | 28.02 | $172.00 | 759333 |
| 2023-02-24 | 27.75 | $168.00 | 12350 |
| 2023-02-23 | 26.69 | $152.00 | 6363 |
| 2023-02-22 | 26.73 | $154.00 | 2246 |
| 2023-02-21 | 26.87 | $160.00 | 3554 |
| 2023-02-17 | 27.52 | $190.00 | 6122 |
| 2023-02-16 | 27.46 | $189.00 | 942 |
| 2023-02-15 | 27.41 | $188.00 | 1427 |
| 2023-02-14 | 27.47 | $191.00 | 2441 |
| 2023-02-13 | 27.80 | $209.00 | 2790 |
| 2023-02-10 | 28.29 | $236.00 | 6135 |
| 2023-02-09 | 27.98 | $229.00 | 6867 |
| 2023-02-08 | 28.21 | $243.00 | 30706 |
| 2023-02-07 | 28.42 | $256.00 | 14658 |
| 2023-02-06 | 33.02 | $515.00 | 4282 |
| 2023-02-03 | 50.89 | $1105.00 | 2945 |
| 2023-02-02 | 86.15 | $1575.00 | 1204 |
| 2023-02-01 | 76.12 | $1275.00 | 488 |
| 2023-01-31 | 64.57 | $1133.00 | 173 |
| 2023-01-30 | 54.95 | $1067.00 | 334 |
| 2023-01-27 | 49.64 | $1040.00 | 493 |
| 2023-01-26 | 67.97 | $1105.00 | 257 |
| 2023-01-25 | 63.65 | $1083.00 | 1494 |
| 2023-01-24 | 20.77 | $990.00 | 951 |
| 2023-01-23 | 75.02 | $1050.00 | 420 |
| 2023-01-20 | 75.02 | $1050.00 | 550 |
| 2023-01-19 | 74.00 | $1049.00 | 100 |
| 2023-01-18 | 71.81 | $1047.00 | 5095 |
| 2023-01-17 | 81.61 | $1050.00 | 39 |
| 2023-01-13 | 77.77 | $1046.00 | 3 |
| 2023-01-12 | 77.77 | $1046.00 | 2 |
| 2023-01-11 | 77.77 | $1046.00 | 3 |
| 2023-01-10 | 77.77 | $1046.00 | — |
| 2023-01-09 | 77.77 | $1046.00 | — |
| 2023-01-06 | 77.77 | $1046.00 | — |
| 2023-01-05 | 77.77 | $1046.00 | 2291 |
| 2023-01-04 | 77.77 | $1046.00 | 5 |
| 2023-01-03 | 83.56 | $1048.00 | 101 |
| 2022-12-30 | 86.63 | $1049.00 | 200 |
| 2022-12-29 | 86.14 | $1048.00 | 7 |
| 2022-12-28 | 78.91 | $1038.00 | 22 |
| 2022-12-27 | 75.23 | $1035.00 | 61 |
| 2022-12-23 | 72.14 | $1033.00 | 3 |
| 2022-12-22 | 81.82 | $1035.00 | 1 |
| 2022-12-21 | 81.82 | $1035.00 | 96 |
| 2022-12-20 | 76.01 | $1031.00 | 4 |
| 2022-12-19 | 74.04 | $1030.00 | 118 |
| 2022-12-16 | 69.24 | $1028.00 | 1422 |
| 2022-12-15 | 66.28 | $1027.00 | 6 |
| 2022-12-14 | 66.28 | $1027.00 | 1 |
| 2022-12-13 | 66.28 | $1027.00 | 6 |
| 2022-12-12 | 72.24 | $1028.00 | 68 |
| 2022-12-09 | 62.68 | $1025.00 | 534 |
| 2022-12-08 | 70.36 | $1026.00 | 25 |
| 2022-12-07 | 61.37 | $1024.00 | — |
| 2022-12-06 | 61.37 | $1024.00 | — |
| 2022-12-05 | 61.37 | $1024.00 | — |
| 2022-12-02 | 61.37 | $1024.00 | 14 |
| 2022-12-01 | 61.37 | $1024.00 | 14 |
| 2022-11-30 | 61.37 | $1024.00 | 25 |
| 2022-11-29 | 61.37 | $1024.00 | 18 |
| 2022-11-28 | 77.85 | $1026.00 | 30 |
| 2022-11-25 | 74.61 | $1025.00 | 2 |
| 2022-11-23 | 70.52 | $1024.00 | 10 |
| 2022-11-22 | 65.18 | $1023.00 | 1627 |
| 2022-11-21 | 65.18 | $1023.00 | — |
| 2022-11-18 | 65.18 | $1023.00 | 1 |
| 2022-11-17 | 65.18 | $1023.00 | 77 |
| 2022-11-16 | 65.18 | $1023.00 | 119 |
| 2022-11-15 | 65.18 | $1023.00 | 295 |
| 2022-11-14 | 59.84 | $1022.00 | 1 |
| 2022-11-11 | 70.05 | $1023.00 | — |
| 2022-11-10 | 70.05 | $1023.00 | 3 |
| 2022-11-09 | 70.05 | $1023.00 | 41 |
| 2022-11-08 | 70.05 | $1023.00 | 13 |
| 2022-11-07 | 65.22 | $1022.00 | 3 |
| 2022-11-04 | 65.22 | $1022.00 | 33 |
| 2022-11-03 | 65.22 | $1022.00 | — |
| 2022-11-02 | 65.22 | $1022.00 | — |
| 2022-11-01 | 65.22 | $1022.00 | 19 |
| 2022-10-31 | 65.22 | $1022.00 | 149 |
| 2022-10-28 | 65.22 | $1022.00 | 32 |
| 2022-10-27 | 60.80 | $1021.00 | 62 |
| 2022-10-26 | 58.29 | $1020.50 | 24 |
| 2022-10-25 | 55.58 | $1020.00 | 30 |
| 2022-10-24 | 55.58 | $1020.00 | 7614 |
| 2022-10-21 | 55.58 | $1020.00 | 5 |
| 2022-10-20 | 55.58 | $1020.00 | — |
| 2022-10-19 | 55.58 | $1020.00 | 3 |
| 2022-10-18 | 55.58 | $1020.00 | — |
| 2022-10-17 | 55.58 | $1020.00 | 2 |
| 2022-10-14 | 55.58 | $1020.00 | 1 |
| 2022-10-13 | 60.82 | $1021.00 | 1 |
| 2022-10-12 | 60.82 | $1021.00 | 2 |
| 2022-10-11 | 60.82 | $1021.00 | 3 |
| 2022-10-10 | 53.26 | $1019.00 | 3 |
| 2022-10-07 | 65.21 | $1021.00 | — |
| 2022-10-06 | 65.21 | $1021.00 | — |
| 2022-10-05 | 65.21 | $1021.00 | 2 |
| 2022-10-04 | 61.51 | $1020.00 | 7 |
| 2022-10-03 | 61.51 | $1020.00 | 5 |
| 2022-09-30 | 57.87 | $1019.10 | 428 |
| 2022-09-29 | 57.87 | $1019.10 | 113 |
| 2022-09-28 | 63.27 | $1020.00 | — |
| 2022-09-27 | 63.27 | $1020.00 | 2 |
| 2022-09-26 | 63.27 | $1020.00 | 14 |
| 2022-09-23 | 63.27 | $1020.00 | 607 |
| 2022-09-22 | 63.27 | $1020.00 | 11 |
| 2022-09-21 | 60.07 | $1019.00 | 4 |
| 2022-09-20 | 60.07 | $1019.00 | 16 |
| 2022-09-19 | 65.20 | $1020.00 | 4424 |
| 2022-09-16 | 58.45 | $1018.00 | 103 |
| 2022-09-15 | 64.38 | $1019.00 | 50 |
| 2022-09-14 | 60.58 | $1018.00 | — |
| 2022-09-13 | 60.58 | $1018.00 | — |
| 2022-09-12 | 60.58 | $1018.00 | 3 |
| 2022-09-09 | 66.68 | $1019.00 | 253 |
| 2022-09-08 | 61.10 | $1017.50 | 8321 |
| 2022-09-07 | 53.75 | $1016.00 | 894 |
| 2022-09-06 | 53.75 | $1016.00 | 268 |
| 2022-09-02 | 53.75 | $1016.00 | 52 |
| 2022-09-01 | 60.26 | $1017.00 | 4909 |
| 2022-08-31 | 60.26 | $1017.00 | — |
| 2022-08-30 | 60.26 | $1017.00 | — |
| 2022-08-29 | 60.26 | $1017.00 | 1 |
| 2022-08-26 | 55.91 | $1016.00 | 12 |
| 2022-08-25 | 55.91 | $1016.00 | — |
| 2022-08-24 | 55.91 | $1016.00 | 79 |
| 2022-08-23 | 55.91 | $1016.00 | 21 |
| 2022-08-22 | 64.54 | $1017.50 | 4 |
| 2022-08-19 | 64.54 | $1017.50 | — |
| 2022-08-18 | 64.54 | $1017.50 | 2 |
| 2022-08-17 | 74.39 | $1019.00 | — |
| 2022-08-16 | 74.39 | $1019.00 | 4 |
| 2022-08-15 | 64.65 | $1016.00 | — |
| 2022-08-12 | 64.65 | $1016.00 | 1 |
| 2022-08-11 | 64.65 | $1016.00 | 1 |
| 2022-08-10 | 64.65 | $1016.00 | — |
| 2022-08-09 | 64.65 | $1016.00 | 3 |
| 2022-08-08 | 64.65 | $1016.00 | 7 |
| 2022-08-05 | 64.65 | $1016.00 | 6 |
| 2022-08-04 | 70.93 | $1017.00 | 6 |
| 2022-08-03 | 70.93 | $1017.00 | 88 |
| 2022-08-02 | 64.75 | $1015.00 | 791 |
| 2022-08-01 | 64.75 | $1015.00 | 3 |
| 2022-07-29 | 64.75 | $1015.00 | 4 |
| 2022-07-28 | 64.75 | $1015.00 | 18 |
| 2022-07-27 | 61.42 | $1014.00 | — |
| 2022-07-26 | 61.42 | $1014.00 | 5 |
| 2022-07-25 | 67.16 | $1015.00 | — |
| 2022-07-22 | 67.16 | $1015.00 | — |
| 2022-07-21 | 67.16 | $1015.00 | 8 |
| 2022-07-20 | 64.30 | $1014.00 | 1 |
| 2022-07-19 | 61.76 | $1013.20 | 25 |
| 2022-07-18 | 61.11 | $1013.00 | — |
| 2022-07-15 | 61.11 | $1013.00 | 28 |
| 2022-07-14 | 61.11 | $1013.00 | 15 |
| 2022-07-13 | 58.03 | $1012.00 | 1085 |
| 2022-07-12 | 58.03 | $1012.00 | — |
| 2022-07-11 | 58.03 | $1012.00 | 393 |
| 2022-07-08 | 58.03 | $1012.00 | 506 |
| 2022-07-07 | 51.81 | $1010.00 | — |
| 2022-07-06 | 51.81 | $1010.00 | — |
| 2022-07-05 | 51.81 | $1010.00 | 1057 |
| 2022-07-01 | 59.35 | $1012.00 | — |
| 2022-06-30 | 59.35 | $1012.00 | — |
| 2022-06-29 | 59.35 | $1012.00 | — |
| 2022-06-28 | 59.35 | $1012.00 | — |
| 2022-06-27 | 59.35 | $1012.00 | — |
| 2022-06-24 | 59.35 | $1012.00 | — |
| 2022-06-23 | 59.35 | $1012.00 | 1 |
| 2022-06-22 | 54.75 | $1010.00 | — |
| 2022-06-21 | 54.75 | $1010.00 | 7 |
| 2022-06-17 | 49.61 | $1008.00 | — |
| 2022-06-16 | 49.61 | $1008.00 | — |
| 2022-06-15 | 49.61 | $1008.00 | — |
| 2022-06-14 | 49.61 | $1008.00 | 322 |
| 2022-06-13 | 54.67 | $1010.00 | 3016 |
| 2022-06-10 | 52.36 | $1009.00 | — |
| 2022-06-09 | 52.36 | $1009.00 | — |
| 2022-06-08 | 52.36 | $1009.00 | — |
| 2022-06-07 | 52.36 | $1009.00 | 253 |
| 2022-06-06 | 73.80 | $1016.00 | — |
| 2022-06-03 | 73.80 | $1016.00 | 522 |
| 2022-06-02 | 64.40 | $1011.00 | 216 |
| 2022-06-01 | 58.79 | $1009.00 | 38 |
| 2022-05-31 | 69.15 | $1011.00 | — |
| 2022-05-27 | 69.15 | $1011.00 | 111 |
| 2022-05-26 | 63.31 | $1009.00 | 103 |
| 2022-05-25 | 63.31 | $1009.00 | 902 |
| 2022-05-24 | 48.93 | $1005.70 | — |
| 2022-05-23 | 48.93 | $1005.70 | — |
| 2022-05-20 | 48.93 | $1005.70 | — |
| 2022-05-19 | 48.93 | $1005.70 | — |
| 2022-05-18 | 48.93 | $1005.70 | 45 |
| 2022-05-17 | 46.47 | $1005.20 | — |
| 2022-05-16 | 46.47 | $1005.20 | 1 |
| 2022-05-13 | 45.52 | $1005.00 | — |
| 2022-05-12 | 45.52 | $1005.00 | 100 |
| 2022-05-11 | 51.72 | $1006.50 | 16 |
| 2022-05-10 | 65.92 | $1009.00 | 5 |
| 2022-05-09 | 61.95 | $1008.00 | 6 |
| 2022-05-06 | 61.95 | $1008.00 | — |
| 2022-05-05 | 61.95 | $1008.00 | — |
| 2022-05-04 | 61.95 | $1008.00 | 1 |
| 2022-05-03 | 61.95 | $1008.00 | — |
| 2022-05-02 | 61.95 | $1008.00 | — |
| 2022-04-29 | 61.95 | $1008.00 | 1 |
| 2022-04-28 | 54.56 | $1006.00 | 855 |
| 2022-04-27 | 54.56 | $1006.00 | 500 |
| 2022-04-26 | 54.56 | $1006.00 | — |
| 2022-04-25 | 54.56 | $1006.00 | 514 |
| 2022-04-22 | 64.82 | $1008.00 | 38 |
| 2022-04-21 | 61.37 | $1007.00 | 2 |
| 2022-04-20 | 67.68 | $1008.00 | — |
| 2022-04-19 | 67.68 | $1008.00 | 5 |
| 2022-04-18 | 65.43 | $1007.30 | 22 |
| 2022-04-14 | 64.43 | $1007.00 | 13 |
| 2022-04-13 | 60.82 | $1006.00 | — |
| 2022-04-12 | 60.82 | $1006.00 | 51 |
| 2022-04-11 | 60.82 | $1006.00 | 615 |
| 2022-04-08 | 60.82 | $1006.00 | — |
| 2022-04-07 | 60.82 | $1006.00 | — |
| 2022-04-06 | 60.82 | $1006.00 | — |
| 2022-04-05 | 60.82 | $1006.00 | — |
| 2022-04-04 | 60.82 | $1006.00 | 3 |
| 2022-04-01 | 54.72 | $1004.00 | 54 |
| 2022-03-31 | 59.09 | $1005.00 | 205 |
| 2022-03-30 | 55.73 | $1004.00 | — |
| 2022-03-29 | 55.73 | $1004.00 | — |
| 2022-03-28 | 55.73 | $1004.00 | 5 |
| 2022-03-25 | 55.73 | $1004.00 | 4272 |
| 2022-03-24 | 64.33 | $1006.00 | — |
| 2022-03-23 | 64.33 | $1006.00 | 67 |
| 2022-03-22 | 54.91 | $1003.00 | 141 |
| 2022-03-21 | 70.16 | $1005.60 | 9 |
| 2022-03-18 | 64.38 | $1004.00 | 404 |
| 2022-03-17 | 59.74 | $1003.00 | 3 |
| 2022-03-16 | 59.74 | $1003.00 | 2 |
| 2022-03-15 | 67.69 | $1004.00 | 63 |
| 2022-03-14 | 67.69 | $1004.00 | 16 |
| 2022-03-11 | 63.28 | $1003.00 | 25 |
| 2022-03-10 | 63.28 | $1003.00 | — |
| 2022-03-09 | 63.28 | $1003.00 | — |
| 2022-03-08 | 63.28 | $1003.00 | — |
| 2022-03-07 | 63.28 | $1003.00 | — |
| 2022-03-04 | 63.28 | $1003.00 | 123 |
| 2022-03-03 | 63.28 | $1003.00 | 28 |
| 2022-03-02 | 63.28 | $1003.00 | 132 |
| 2022-03-01 | 59.63 | $1002.00 | 249 |
| 2022-02-28 | 59.63 | $1002.00 | 1091 |
| 2022-02-25 | 59.63 | $1002.00 | 955 |
| 2022-02-24 | 59.63 | $1002.00 | 26 |
| 2022-02-23 | 56.07 | $1001.00 | 9 |
| 2022-02-22 | 56.07 | $1001.00 | 702 |
| 2022-02-18 | 60.92 | $1002.00 | 112 |
| 2022-02-17 | 57.42 | $1001.00 | 2195 |
| 2022-02-16 | 57.42 | $1001.00 | 1200 |
| 2022-02-15 | 61.92 | $1001.90 | 3 |
| 2022-02-14 | 62.44 | $1002.00 | 59 |
| 2022-02-11 | 67.82 | $1003.00 | 53 |
| 2022-02-10 | 67.82 | $1003.00 | 146 |
| 2022-02-09 | 65.11 | $1002.00 | — |
| 2022-02-08 | 65.11 | $1002.00 | 6 |
| 2022-02-07 | 65.11 | $1002.00 | 2 |
| 2022-02-04 | 62.39 | $1001.00 | 195 |
| 2022-02-03 | 56.97 | $999.30 | 14 |
| 2022-02-02 | 55.91 | $999.00 | — |
| 2022-02-01 | 55.91 | $999.00 | 91 |
| 2022-01-31 | 55.91 | $999.00 | 1 |
| 2022-01-28 | 44.05 | $996.00 | — |
| 2022-01-27 | 44.05 | $996.00 | 4 |
| 2022-01-26 | 58.17 | $999.00 | 21 |
| 2022-01-25 | 56.86 | $998.70 | 41 |
| 2022-01-24 | 48.08 | $997.00 | 140 |
| 2022-01-21 | 54.25 | $998.00 | 30 |
| 2022-01-20 | 61.78 | $999.00 | — |
| 2022-01-19 | 61.78 | $999.00 | — |
| 2022-01-18 | 61.78 | $999.00 | 1 |
| 2022-01-14 | 56.62 | $998.00 | — |
| 2022-01-13 | 56.62 | $998.00 | — |
| 2022-01-12 | 56.62 | $998.00 | — |
| 2022-01-11 | 56.62 | $998.00 | — |
| 2022-01-10 | 56.62 | $998.00 | 34 |
| 2022-01-07 | 56.62 | $998.00 | — |
| 2022-01-06 | 56.62 | $998.00 | 181 |
| 2022-01-05 | 52.09 | $997.00 | 100 |
| 2022-01-04 | 52.09 | $997.00 | — |
| 2022-01-03 | 52.09 | $997.00 | — |
| 2021-12-31 | 52.09 | $997.00 | 104 |
| 2021-12-30 | 47.65 | $996.00 | — |
| 2021-12-29 | 47.65 | $996.00 | — |
| 2021-12-28 | 47.65 | $996.00 | — |
| 2021-12-27 | 47.65 | $996.00 | — |
| 2021-12-23 | 47.65 | $996.00 | 53 |
| 2021-12-22 | 47.65 | $996.00 | 53 |
| 2021-12-21 | 43.82 | $995.00 | 15 |
| 2021-12-20 | 34.75 | $993.00 | 74 |
| 2021-12-17 | 41.05 | $995.00 | 49 |
| 2021-12-16 | 41.05 | $995.00 | — |
| 2021-12-15 | 41.05 | $995.00 | 7 |
| 2021-12-14 | 41.05 | $995.00 | 12 |
| 2021-12-13 | 41.05 | $995.00 | 63 |
| 2021-12-10 | 41.05 | $995.00 | 21 |
| 2021-12-09 | 47.35 | $997.00 | 43 |
| 2021-12-08 | 47.35 | $997.00 | — |
| 2021-12-07 | 47.35 | $997.00 | 19 |
| 2021-12-06 | 47.35 | $997.00 | — |
| 2021-12-03 | 47.35 | $997.00 | 60 |
| 2021-12-02 | 47.35 | $997.00 | 12 |
| 2021-12-01 | 44.20 | $996.00 | 3059 |
| 2021-11-30 | 44.20 | $996.00 | 22 |
| 2021-11-29 | 42.65 | $995.50 | 1 |
| 2021-11-26 | 37.73 | $994.00 | 119 |
| 2021-11-24 | 45.09 | $997.00 | — |
| 2021-11-23 | 45.09 | $997.00 | — |
| 2021-11-22 | 45.09 | $997.00 | — |
| 2021-11-19 | 45.09 | $997.00 | — |
| 2021-11-18 | 45.09 | $997.00 | 5 |
| 2021-11-17 | 45.09 | $997.00 | 113 |
| 2021-11-16 | 45.09 | $997.00 | 72 |
| 2021-11-15 | 45.09 | $997.00 | 13 |
| 2021-11-12 | 45.09 | $997.00 | 55 |
| 2021-11-11 | 45.09 | $997.00 | 135 |
| 2021-11-10 | 45.09 | $997.00 | 4913 |
| 2021-11-09 | 42.98 | $996.00 | 175 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 1629
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 1629 |
| 2026-07-16 | -100.00 | $0.00 | 1629 |
| 2026-07-15 | -100.00 | $0.00 | 1629 |
| 2026-07-14 | -100.00 | $0.00 | 1629 |
| 2026-07-13 | -100.00 | $0.00 | 1629 |
| 2026-07-10 | -100.00 | $0.00 | 1629 |
| 2026-07-09 | -100.00 | $0.00 | 1629 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 29128 |
| 2026-07-02 | -100.00 | $0.00 | 1629 |
| 2026-07-01 | -100.00 | $0.00 | 1629 |
| 2026-06-30 | -100.00 | $0.00 | 1629 |
| 2026-06-29 | -100.00 | $0.00 | 1629 |
| 2026-06-26 | -100.00 | $0.00 | 1629 |
| 2026-06-25 | -100.00 | $0.00 | 1629 |
| 2026-06-24 | -100.00 | $0.00 | 1629 |
| 2026-06-23 | -100.00 | $0.00 | 1629 |
| 2026-06-22 | -100.00 | $0.00 | 1629 |
| 2026-06-18 | -100.00 | $0.00 | 1629 |
| 2026-06-17 | -100.00 | $0.00 | 1629 |
| 2026-06-16 | -100.00 | $0.00 | 1629 |
| 2026-06-15 | 0.00 | $0.00 | 1629 |
| 2026-06-12 | 0.00 | $0.00 | 1629 |
| 2026-06-11 | -100.00 | $0.00 | 1629 |
| 2026-06-10 | -100.00 | $0.00 | 1629 |
| 2026-06-09 | -100.00 | $0.00 | 1629 |
| 2026-06-08 | 0.00 | $0.00 | 232 |
| 2026-06-05 | -100.00 | $0.00 | 1629 |
| 2026-06-04 | -100.00 | $0.00 | 1629 |
| 2026-06-03 | -100.00 | $0.00 | 1629 |
| 2026-06-02 | -100.00 | $0.00 | 1629 |
| 2026-06-01 | -100.00 | $0.00 | 1629 |
| 2026-05-29 | -100.00 | $0.00 | 1629 |
| 2026-05-28 | -100.00 | $0.00 | 1629 |
| 2026-05-27 | -100.00 | $0.00 | 1629 |
| 2026-05-26 | 0.00 | $0.00 | 597 |
| 2026-05-22 | -100.00 | $0.00 | 1629 |
| 2026-05-21 | -100.00 | $0.00 | 1629 |
| 2026-05-20 | -100.00 | $0.00 | 1629 |
| 2026-05-19 | -100.00 | $0.00 | 1629 |
| 2026-05-18 | -100.00 | $0.00 | 1629 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1629 |
| 2026-05-13 | -100.00 | $0.00 | 1629 |
| 2026-05-12 | -100.00 | $0.00 | 1629 |
| 2026-05-11 | 0.00 | $0.00 | 2492 |
| 2026-05-01 | -100.00 | $0.00 | 1629 |
| 2026-04-30 | -100.00 | $0.00 | 1629 |
| 2026-04-29 | -100.00 | $0.00 | 1629 |
| 2026-04-28 | -100.00 | $0.00 | 1629 |
| 2026-04-27 | -100.00 | $0.00 | 1629 |
| 2026-04-24 | -100.00 | $0.00 | 1629 |
| 2026-04-23 | -100.00 | $0.00 | 1629 |
| 2026-04-22 | -100.00 | $0.00 | 1629 |
| 2026-04-21 | -100.00 | $0.00 | 1629 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 1629 |
| 2026-04-16 | -100.00 | $0.00 | 1629 |
| 2026-04-15 | -100.00 | $0.00 | 1629 |
| 2026-04-14 | -100.00 | $0.00 | 1629 |
| 2026-04-13 | -100.00 | $0.00 | 1629 |
| 2026-04-10 | -100.00 | $0.00 | 1629 |
| 2026-04-09 | -100.00 | $0.00 | 1629 |
| 2026-04-08 | -100.00 | $0.00 | 1629 |
| 2026-04-07 | -100.00 | $0.00 | 1629 |
| 2026-04-06 | 0.00 | $0.00 | 1629 |
| 2026-04-02 | -100.00 | $0.00 | 1629 |
| 2026-04-01 | -100.00 | $0.00 | 1629 |
| 2026-03-31 | -100.00 | $0.00 | 1629 |
| 2026-03-30 | -100.00 | $0.00 | 1629 |
| 2026-03-27 | -100.00 | $0.00 | 1629 |
| 2026-03-26 | -100.00 | $0.00 | 1629 |
| 2026-03-25 | -100.00 | $0.00 | 1629 |
| 2026-03-24 | -100.00 | $0.00 | 1629 |
| 2026-03-23 | -100.00 | $0.00 | 1629 |
| 2026-03-20 | -100.00 | $0.00 | 1629 |
| 2026-03-19 | -100.00 | $0.00 | 1629 |
| 2026-03-18 | -100.00 | $0.00 | 1629 |
| 2026-03-17 | -100.00 | $0.00 | 1629 |
| 2026-03-16 | 0.00 | $0.00 | 6674 |
| 2026-03-13 | -100.00 | $0.00 | 1629 |
| 2026-03-12 | -100.00 | $0.00 | 1629 |
| 2026-03-11 | -100.00 | $0.00 | 1629 |
| 2026-03-10 | -100.00 | $0.00 | 1629 |
| 2026-03-09 | -100.00 | $0.00 | 1629 |
| 2026-03-06 | -100.00 | $0.00 | 1629 |
| 2026-03-05 | -100.00 | $0.00 | 1629 |
| 2026-03-04 | -100.00 | $0.00 | 1629 |
| 2026-03-03 | -100.00 | $0.00 | 1629 |
| 2026-03-02 | -100.00 | $0.00 | 1629 |
| 2026-02-27 | -100.00 | $0.00 | 1629 |
| 2026-02-26 | -100.00 | $0.00 | 1629 |
| 2026-02-25 | -100.00 | $0.00 | 1629 |
| 2026-02-24 | -100.00 | $0.00 | 1629 |
| 2026-02-23 | -100.00 | $0.00 | 1629 |
| 2026-02-20 | 0.00 | $0.00 | 106 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 1629 |
| 2026-02-04 | -100.00 | $0.00 | 1629 |
| 2026-02-03 | 0.00 | $0.00 | 1629 |
| 2026-01-23 | -100.00 | $0.00 | 1629 |
| 2026-01-22 | -100.00 | $0.00 | 1629 |
| 2026-01-21 | -100.00 | $0.00 | 1629 |
| 2026-01-20 | -100.00 | $0.00 | 1629 |
| 2026-01-16 | -100.00 | $0.00 | 1629 |
| 2026-01-15 | -100.00 | $0.00 | 1629 |
| 2026-01-14 | -100.00 | $0.00 | 1629 |
| 2026-01-13 | -100.00 | $0.00 | 1629 |
| 2026-01-12 | -100.00 | $0.00 | 1629 |
| 2026-01-09 | -100.00 | $0.00 | 1629 |
| 2026-01-08 | -100.00 | $0.00 | 1629 |
| 2026-01-07 | -100.00 | $0.00 | 1629 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1629 |
| 2026-01-02 | -100.00 | $0.00 | 1629 |
| 2025-12-31 | -100.00 | $0.00 | 1629 |
| 2025-12-30 | -100.00 | $0.00 | 1629 |
| 2025-12-29 | -100.00 | $0.00 | 1629 |
| 2025-12-26 | -100.00 | $0.00 | 1629 |
| 2025-12-24 | 0.00 | $0.00 | 342 |
| 2025-12-23 | 0.00 | $0.00 | 2135 |
| 2025-12-22 | 0.00 | $0.00 | 1629 |
| 2025-12-19 | 0.00 | $0.00 | 1629 |
| 2025-12-18 | -100.00 | $0.00 | 1629 |
| 2025-12-17 | -100.00 | $0.00 | 1629 |
| 2025-12-16 | -100.00 | $0.00 | 1629 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 1629 |
| 2025-12-10 | -100.00 | $0.00 | 1629 |
| 2025-12-09 | -100.00 | $0.00 | 666 |
| 2025-12-08 | -100.00 | $0.00 | 5438 |
| 2025-12-05 | -100.00 | $0.00 | 1629 |
| 2025-12-04 | -100.00 | $0.00 | 1629 |
| 2025-12-03 | -100.00 | $0.00 | 1629 |
| 2025-12-02 | -100.00 | $0.00 | 1629 |
| 2025-12-01 | -100.00 | $0.00 | 1629 |
| 2025-11-28 | -100.00 | $0.00 | 1629 |
| 2025-11-26 | -100.00 | $0.00 | 1629 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1629 |
| 2025-11-21 | -100.00 | $0.00 | 1629 |
| 2025-11-20 | -100.00 | $0.00 | 1629 |
| 2025-11-19 | -100.00 | $0.00 | 1629 |
| 2025-11-18 | -100.00 | $0.00 | 1629 |
| 2025-11-17 | -50.13 | $0.00 | 1629 |
| 2025-11-14 | -50.13 | $0.00 | 1629 |
| 2025-11-13 | -50.13 | $0.00 | 1629 |
| 2025-11-12 | 0.00 | $0.00 | 1629 |
| 2025-11-11 | 0.00 | $0.00 | 1629 |
| 2025-11-10 | 0.00 | $0.00 | 1629 |
| 2025-11-07 | 0.00 | $0.00 | 1629 |
| 2025-11-06 | 0.00 | $0.00 | 1629 |
| 2025-11-05 | -20.04 | $0.00 | 1629 |
| 2025-11-04 | -20.04 | $0.00 | 1629 |
| 2025-11-03 | -20.04 | $0.00 | 1629 |
| 2025-10-31 | -20.04 | $0.00 | 1629 |
| 2025-10-30 | -20.04 | $0.00 | 1629 |
| 2025-10-29 | -20.04 | $0.00 | 1629 |
| 2025-10-28 | -20.04 | $0.00 | — |
| 2025-10-27 | -20.04 | $0.00 | — |
| 2025-10-24 | -20.04 | $0.00 | 3940 |
| 2025-10-23 | -20.04 | $0.00 | 799 |
| 2025-10-22 | -60.12 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 5351 |
| 2025-10-20 | -75.00 | $0.00 | — |
| 2025-10-17 | -75.00 | $0.00 | — |
| 2025-10-16 | -75.00 | $0.00 | — |
| 2025-10-15 | -75.00 | $0.00 | — |
| 2025-10-14 | -75.00 | $0.00 | — |
| 2025-10-13 | -75.00 | $0.00 | — |
| 2025-10-10 | -75.00 | $0.00 | 105 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 405 |
| 2025-10-02 | -99.80 | $0.00 | 609 |
| 2025-10-01 | -99.90 | $0.00 | — |
| 2025-09-30 | -99.90 | $0.00 | — |
| 2025-09-29 | -99.90 | $0.00 | 200 |
| 2025-09-26 | -99.90 | $0.00 | — |
| 2025-09-25 | -99.90 | $0.00 | — |
| 2025-09-24 | -99.90 | $0.00 | — |
| 2025-09-23 | -99.90 | $0.00 | — |
| 2025-09-22 | -99.90 | $0.00 | — |
| 2025-09-19 | -99.90 | $0.00 | — |
| 2025-09-18 | -99.90 | $0.00 | — |
| 2025-09-17 | -99.90 | $0.00 | 193 |
| 2025-09-16 | -99.90 | $0.00 | — |
| 2025-09-15 | -99.90 | $0.00 | — |
| 2025-09-12 | -99.90 | $0.00 | — |
| 2025-09-11 | -99.90 | $0.00 | — |
| 2025-09-10 | -99.90 | $0.00 | 2000 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 6102 |
| 2025-09-05 | 0.00 | $0.00 | 4002 |
| 2025-09-04 | 0.00 | $0.00 | 11650 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1629 |
| 2025-08-21 | -100.00 | $0.00 | 1629 |
| 2025-08-20 | -100.00 | $0.00 | 1629 |
| 2025-08-19 | -100.00 | $0.00 | 1629 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -66.67 | $0.00 | — |
| 2025-08-08 | -66.67 | $0.00 | — |
| 2025-08-07 | -66.67 | $0.00 | — |
| 2025-08-06 | -66.67 | $0.00 | — |
| 2025-08-05 | -66.67 | $0.00 | — |
| 2025-08-04 | -66.67 | $0.00 | 157 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1629 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 370 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1629 |
| 2025-07-18 | 0.00 | $0.00 | 1629 |
| 2025-07-17 | 0.00 | $0.00 | 1629 |
| 2025-07-16 | 0.00 | $0.00 | 1629 |
| 2025-07-15 | 0.00 | $0.00 | 1629 |
| 2025-07-14 | -100.00 | $0.00 | 1629 |
| 2025-07-11 | -100.00 | $0.00 | 1629 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1629 |
| 2025-07-08 | 0.00 | $0.00 | 1629 |
| 2025-07-07 | -100.00 | $0.00 | 1629 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 120 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 291 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1640 |
| 2025-06-03 | 0.00 | $0.00 | 268 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 101 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 101 |
| 2025-05-21 | 0.00 | $0.00 | 101 |
| 2025-05-20 | 0.00 | $0.00 | 101 |
| 2025-05-19 | 0.00 | $0.00 | 605 |
| 2025-05-15 | -100.00 | $0.00 | 101 |
| 2025-05-14 | -100.00 | $0.00 | 101 |
| 2025-05-13 | -100.00 | $0.00 | 101 |
| 2025-05-12 | -100.00 | $0.00 | 802 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 17129 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 171 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 121 |
| 2025-04-30 | -100.00 | $0.00 | 121 |
| 2025-04-29 | -100.00 | $0.00 | 121 |
| 2025-04-28 | -100.00 | $0.00 | 121 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 121 |
| 2025-04-23 | -100.00 | $0.00 | 758 |
| 2025-04-22 | -100.00 | $0.00 | 121 |
| 2025-04-21 | -100.00 | $0.00 | 121 |
| 2025-04-17 | 0.00 | $0.00 | 217 |
| 2025-04-09 | -100.00 | $0.00 | 121 |
| 2025-04-08 | -100.00 | $0.00 | 121 |
| 2025-04-07 | -100.00 | $0.00 | 121 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 4992 |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | — |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | 160 |
| 2025-02-19 | -100.00 | $0.00 | 417 |
| 2025-02-18 | -100.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -96.43 | $0.00 | — |
| 2025-01-27 | -96.43 | $0.00 | — |
| 2025-01-24 | -96.43 | $0.00 | — |
| 2025-01-23 | -96.43 | $0.00 | 809 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 113 |
| 2025-01-15 | -92.00 | $0.00 | — |
| 2025-01-14 | -92.00 | $0.00 | — |
| 2025-01-13 | -92.00 | $0.00 | — |
| 2025-01-10 | -94.29 | $0.00 | — |
| 2025-01-08 | -94.29 | $0.00 | — |
| 2025-01-07 | -94.29 | $0.00 | — |
| 2025-01-06 | -94.29 | $0.00 | — |
| 2025-01-03 | -94.29 | $0.00 | — |
| 2025-01-02 | -94.29 | $0.00 | — |
| 2024-12-31 | -94.29 | $0.00 | 202 |
| 2024-12-30 | -95.95 | $0.00 | 13662 |
| 2024-12-27 | -98.65 | $0.00 | 5745 |
| 2024-12-26 | -98.65 | $0.00 | — |
| 2024-12-24 | -98.65 | $0.00 | 158 |
| 2024-12-23 | -98.65 | $0.00 | 872 |
| 2024-12-20 | -98.65 | $0.00 | 11904 |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | 2961 |
| 2024-12-12 | -100.00 | $0.00 | 200 |
| 2024-12-11 | -97.89 | $0.00 | 4547 |
| 2024-12-10 | -97.89 | $0.00 | — |
| 2024-12-09 | -97.89 | $0.00 | 3675 |
| 2024-12-06 | -97.89 | $0.00 | — |
| 2024-12-05 | -97.89 | $0.00 | 405 |
| 2024-12-04 | -97.89 | $0.00 | — |
| 2024-12-03 | -97.89 | $0.00 | 14235 |
| 2024-12-02 | -94.44 | $0.01 | — |
| 2024-11-29 | -94.44 | $0.01 | — |
| 2024-11-27 | -94.44 | $0.01 | — |
| 2024-11-26 | -94.44 | $0.01 | 23583 |
| 2024-11-25 | -94.44 | $0.01 | 791 |
| 2024-11-22 | -94.44 | $0.01 | — |
| 2024-11-21 | -94.44 | $0.01 | 1561 |
| 2024-11-20 | -90.43 | $0.01 | 1312 |
| 2024-11-19 | -88.17 | $0.01 | — |
| 2024-11-18 | -87.81 | $0.01 | — |
| 2024-11-15 | -95.41 | $0.01 | 1026 |
| 2024-11-14 | -95.41 | $0.01 | 3537 |
| 2024-11-13 | -95.41 | $0.01 | 2771 |
| 2024-11-12 | -96.87 | $0.01 | 1006 |
| 2024-11-11 | -92.94 | $0.01 | — |
| 2024-11-08 | -92.94 | $0.01 | 1227 |
| 2024-11-07 | -95.54 | $0.01 | — |
| 2024-11-06 | -95.54 | $0.01 | — |
| 2024-11-05 | -95.54 | $0.01 | 4704 |
| 2024-11-04 | -92.89 | $0.02 | — |
| 2024-11-01 | -92.89 | $0.02 | — |
| 2024-10-31 | -92.89 | $0.02 | 5017 |
| 2024-10-30 | -92.89 | $0.02 | — |
| 2024-10-29 | -92.89 | $0.02 | — |
| 2024-10-28 | -92.89 | $0.02 | — |
| 2024-10-25 | -92.89 | $0.02 | 5002 |
| 2024-10-24 | -93.68 | $0.01 | 22661 |
| 2024-10-23 | -99.80 | $0.00 | 5646 |
| 2024-10-22 | -85.69 | $0.03 | 2561 |
| 2024-10-21 | -48.28 | $0.13 | — |
| 2024-10-18 | -48.28 | $0.13 | — |
| 2024-10-17 | -48.28 | $0.13 | 6461 |
| 2024-10-16 | -92.31 | $0.07 | 22366 |
| 2024-10-15 | -75.54 | $0.11 | 24011 |
| 2024-10-14 | -75.54 | $0.11 | 23401 |
| 2024-10-11 | -66.65 | $0.13 | 4710 |
| 2024-10-10 | -62.21 | $0.14 | 6827 |
| 2024-10-09 | -66.03 | $0.13 | 1187 |
| 2024-10-08 | -66.03 | $0.13 | 748 |
| 2024-10-07 | -66.03 | $0.13 | 696 |
| 2024-10-04 | -66.21 | $0.13 | 1374 |
| 2024-10-03 | -36.71 | $0.19 | 7240 |
| 2024-10-02 | -73.42 | $0.10 | 1099 |
| 2024-10-01 | -44.79 | $0.17 | 5192 |
| 2024-09-30 | -61.21 | $0.13 | 952 |
| 2024-09-27 | -51.00 | $0.16 | — |
| 2024-09-26 | -51.00 | $0.16 | 2093 |
| 2024-09-25 | -61.21 | $0.13 | 3442 |
| 2024-09-24 | -56.54 | $0.14 | 13223 |
| 2024-09-23 | -45.45 | $0.17 | 5783 |
| 2024-09-20 | -45.47 | $0.17 | 652 |
| 2024-09-19 | -61.62 | $0.13 | 1948 |
| 2024-09-18 | -62.35 | $0.13 | 4633 |
| 2024-09-17 | -5.13 | $0.22 | 16927 |
| 2024-09-16 | -42.39 | $0.13 | 6894 |
| 2024-09-13 | -36.36 | $0.14 | 7701 |
| 2024-09-12 | -54.55 | $0.11 | 8574 |
| 2024-09-11 | -62.55 | $0.10 | 971 |
| 2024-09-10 | -85.54 | $0.06 | 1626 |
| 2024-09-09 | -73.47 | $0.10 | 24586 |
| 2024-09-06 | -98.11 | $0.04 | 31420 |
| 2024-09-05 | -82.72 | $0.10 | 3244 |
| 2024-09-04 | -96.31 | $0.10 | 25529 |
| 2024-09-03 | -100.00 | $0.10 | 6866 |
| 2024-08-30 | -99.89 | $0.12 | 1236 |
| 2024-08-29 | -99.93 | $0.12 | 7467 |
| 2024-08-28 | -99.94 | $0.12 | 1751 |
| 2024-08-27 | -93.58 | $0.14 | 12329 |
| 2024-08-26 | -88.79 | $0.19 | 4226 |
| 2024-08-23 | -97.75 | $0.15 | 5862 |
| 2024-08-22 | -91.01 | $0.18 | 7297 |
| 2024-08-21 | -90.83 | $0.19 | 794 |
| 2024-08-20 | -91.92 | $0.19 | 1621 |
| 2024-08-19 | -88.53 | $0.20 | 3995 |
| 2024-08-16 | -99.93 | $0.15 | 15618 |
| 2024-08-15 | -99.96 | $0.15 | 575 |
| 2024-08-14 | -99.96 | $0.15 | 5336 |
| 2024-08-13 | -100.00 | $0.15 | 16316 |
| 2024-08-12 | -98.25 | $0.21 | 18393 |
| 2024-08-09 | -89.47 | $0.26 | 19775 |
| 2024-08-08 | -92.10 | $0.25 | 15936 |
| 2024-08-07 | -87.32 | $0.34 | 13484 |
| 2024-08-06 | -96.64 | $0.31 | 9796 |
| 2024-08-05 | -70.99 | $0.39 | 22293 |
| 2024-08-02 | -67.70 | $0.40 | 1082 |
| 2024-08-01 | -58.08 | $0.43 | 25239 |
| 2024-07-31 | -57.97 | $0.43 | 694 |
| 2024-07-30 | -61.32 | $0.42 | 26226 |
| 2024-07-29 | -64.42 | $0.41 | 16124 |
| 2024-07-26 | -58.06 | $0.43 | 8850 |
| 2024-07-25 | -29.03 | $0.52 | 2502 |
| 2024-07-24 | -42.30 | $0.48 | 33839 |
| 2024-07-23 | -67.59 | $0.48 | 45186 |
| 2024-07-22 | -56.82 | $0.59 | 19382 |
| 2024-07-19 | -69.33 | $0.53 | 1225 |
| 2024-07-18 | -82.00 | $0.57 | 13614 |
| 2024-07-17 | -92.45 | $0.46 | 38780 |
| 2024-07-16 | -97.69 | $0.39 | 28487 |
| 2024-07-15 | -95.13 | $0.49 | 14754 |
| 2024-07-12 | -95.00 | $0.50 | 13488 |
| 2024-07-11 | -92.82 | $0.58 | 39851 |
| 2024-07-10 | -95.47 | $0.48 | 21784 |
| 2024-07-09 | -95.74 | $0.50 | 22095 |
| 2024-07-08 | -96.18 | $0.48 | 6908 |
| 2024-07-05 | -97.87 | $0.40 | 5963 |
| 2024-07-03 | -99.45 | $0.33 | 36585 |
| 2024-07-02 | -98.71 | $0.47 | 6669 |
| 2024-07-01 | -99.03 | $0.46 | 13321 |
| 2024-06-28 | -98.38 | $0.50 | 3011 |
| 2024-06-27 | -97.69 | $0.55 | 19254 |
| 2024-06-26 | -99.22 | $0.50 | 15040 |
| 2024-06-25 | -99.21 | $0.51 | 211844 |
| 2024-06-24 | -99.20 | $0.77 | 22857 |
| 2024-06-21 | -96.95 | $0.96 | 39897 |
| 2024-06-20 | -93.52 | $1.25 | 203859 |
| 2024-06-18 | -96.86 | $1.74 | 1.1M |
| 2024-06-17 | -96.83 | $3.34 | 420243 |
| 2024-06-14 | -91.56 | $3.93 | 112294 |
| 2024-06-13 | -96.84 | $3.63 | 54181 |
| 2024-06-12 | -91.67 | $3.75 | 128316 |
| 2024-06-11 | -84.68 | $3.61 | 153021 |
| 2024-06-10 | -75.24 | $4.30 | 78111 |
| 2024-06-07 | -68.40 | $4.80 | 86758 |
| 2024-06-06 | -71.41 | $4.58 | 68776 |
| 2024-06-05 | -64.84 | $5.06 | 114468 |
| 2024-06-04 | -59.37 | $5.46 | 41698 |
| 2024-06-03 | -54.45 | $5.82 | 101611 |
| 2024-05-31 | -48.02 | $6.29 | 105266 |
| 2024-05-30 | -49.66 | $6.17 | 522563 |
| 2024-05-29 | -57.46 | $5.60 | 2.0M |
| 2024-05-28 | -9.03 | $9.14 | 6.3M |
| 2024-05-24 | -82.63 | $3.76 | 109761 |
| 2024-05-23 | -78.65 | $3.76 | 94221 |
| 2024-05-22 | -69.53 | $4.46 | 281278 |
| 2024-05-21 | -60.55 | $5.15 | 95173 |
| 2024-05-20 | -62.37 | $5.01 | 186440 |
| 2024-05-17 | -66.93 | $4.66 | 366495 |
| 2024-05-16 | -60.94 | $5.12 | 1.1M |
| 2024-05-15 | -45.83 | $6.28 | 48.7M |
| 2024-05-14 | -87.73 | $2.71 | 139363 |
| 2024-05-13 | -87.32 | $2.73 | 24565 |
| 2024-05-10 | -89.61 | $2.62 | 89723 |
| 2024-05-09 | -85.86 | $2.80 | 64303 |
| 2024-05-08 | -80.04 | $3.08 | 77462 |
| 2024-05-07 | -78.38 | $3.16 | 210459 |
| 2024-05-06 | -63.83 | $3.86 | 432220 |
| 2024-05-03 | -68.19 | $3.65 | 5.0M |
| 2024-05-02 | -77.13 | $3.22 | 106045 |
| 2024-05-01 | -74.64 | $3.34 | 110546 |
| 2024-04-30 | -80.46 | $3.06 | 99927 |
| 2024-04-29 | -79.63 | $3.10 | 256354 |
| 2024-04-26 | -82.53 | $2.99 | 1.7M |
| 2024-04-25 | -97.71 | $2.44 | 40323 |
| 2024-04-24 | -98.49 | $2.78 | 93997 |
| 2024-04-23 | -91.39 | $3.33 | 42714 |
| 2024-04-22 | -89.14 | $3.51 | 125409 |
| 2024-04-19 | -94.92 | $3.18 | 49591 |
| 2024-04-18 | -90.72 | $3.42 | 165915 |
| 2024-04-17 | -91.59 | $3.37 | 2.8M |
| 2024-04-16 | -92.82 | $3.30 | 381459 |
| 2024-04-15 | -92.64 | $3.31 | 168419 |
| 2024-04-12 | -95.07 | $3.43 | 112636 |
| 2024-04-11 | -100.00 | $4.21 | 12900 |
| 2024-04-10 | -94.27 | $4.68 | 51438 |
| 2024-04-09 | -86.09 | $5.08 | 76816 |
| 2024-04-08 | -75.60 | $5.62 | 205193 |
| 2024-04-05 | -85.58 | $5.15 | 203791 |
| 2024-04-04 | -98.82 | $4.63 | 49387 |
| 2024-04-03 | -93.56 | $5.30 | 36477 |
| 2024-04-02 | -89.06 | $5.51 | 120509 |
| 2024-04-01 | -65.45 | $6.61 | 22809 |
| 2024-03-28 | -68.44 | $6.48 | 32867 |
| 2024-03-27 | -88.24 | $7.44 | 4535 |
| 2024-03-26 | -86.16 | $7.50 | 9030 |
| 2024-03-25 | -71.34 | $8.06 | 1887 |
| 2024-03-22 | -73.13 | $8.00 | 2865 |
| 2024-03-21 | -67.16 | $8.20 | 5296 |
| 2024-03-20 | -80.90 | $7.74 | 8473 |
| 2024-03-19 | -67.16 | $8.20 | 3069 |
| 2024-03-18 | -91.34 | $7.39 | 5640 |
| 2024-03-15 | -93.19 | $8.26 | 2180 |
| 2024-03-14 | -89.74 | $8.50 | 2490 |
| 2024-03-13 | -89.49 | $8.51 | 3782 |
| 2024-03-12 | -94.56 | $8.70 | 1365 |
| 2024-03-11 | -80.23 | $9.20 | 3346 |
| 2024-03-08 | -83.09 | $9.10 | 4134 |
| 2024-03-07 | -79.37 | $9.23 | 3530 |
| 2024-03-06 | -81.30 | $9.00 | 3403 |
| 2024-03-05 | -75.26 | $9.14 | 2130 |
| 2024-03-04 | -68.23 | $9.38 | 4296 |
| 2024-03-01 | -67.71 | $9.40 | 3566 |
| 2024-02-29 | -71.61 | $9.25 | 4916 |
| 2024-02-28 | -58.64 | $9.42 | 4088 |
| 2024-02-27 | -53.64 | $9.64 | 9881 |
| 2024-02-26 | -48.86 | $9.85 | 7712 |
| 2024-02-23 | -67.95 | $9.01 | 2058 |
| 2024-02-22 | -55.68 | $9.55 | 6658 |
| 2024-02-21 | -56.82 | $9.50 | 4570 |
| 2024-02-20 | -54.77 | $9.59 | 5845 |
| 2024-02-16 | -45.45 | $10.00 | 9357 |
| 2024-02-15 | -36.36 | $10.40 | 104971 |
| 2024-02-14 | -64.32 | $9.17 | 3993 |
| 2024-02-13 | -70.15 | $9.00 | 3320 |
| 2024-02-12 | -67.38 | $9.13 | 8633 |
| 2024-02-09 | -53.85 | $10.00 | 13808 |
| 2024-02-08 | -63.46 | $9.50 | 48579 |
| 2024-02-07 | -76.50 | $8.89 | 7383 |
| 2024-02-06 | -78.69 | $8.80 | 3093 |
| 2024-02-05 | -86.09 | $8.40 | 4900 |
| 2024-02-02 | -79.31 | $8.80 | 5987 |
| 2024-02-01 | -72.48 | $9.24 | 3570 |
| 2024-01-31 | -76.65 | $9.30 | 7309 |
| 2024-01-30 | -83.21 | $9.70 | 3532 |
| 2024-01-29 | -79.86 | $10.00 | 16104 |
| 2024-01-26 | -87.80 | $10.97 | 4024 |
| 2024-01-25 | -82.00 | $11.44 | 4517 |
| 2024-01-24 | -85.68 | $11.69 | 9722 |
| 2024-01-23 | -90.68 | $11.10 | 9164 |
| 2024-01-22 | -93.90 | $10.72 | 5508 |
| 2024-01-19 | -92.31 | $11.00 | 5142 |
| 2024-01-18 | -90.68 | $11.19 | 2761 |
| 2024-01-17 | -84.62 | $11.90 | 12515 |
| 2024-01-16 | -96.73 | $11.16 | 15099 |
| 2024-01-12 | -90.99 | $12.01 | 16511 |
| 2024-01-11 | -86.80 | $12.46 | 7157 |
| 2024-01-10 | -87.45 | $12.39 | 16649 |
| 2024-01-09 | -80.39 | $13.15 | 7930 |
| 2024-01-08 | -81.78 | $13.00 | 4574 |
| 2024-01-05 | -81.69 | $13.01 | 5823 |
| 2024-01-04 | -84.67 | $12.69 | 9611 |
| 2024-01-03 | -72.58 | $13.99 | 9871 |
| 2024-01-02 | -65.61 | $14.74 | 6118 |
| 2023-12-29 | -62.08 | $15.12 | 16180 |
| 2023-12-28 | -53.90 | $16.00 | 27069 |
| 2023-12-27 | -44.61 | $17.00 | 58444 |
| 2023-12-26 | -43.68 | $17.10 | 731206 |
| 2023-12-22 | -71.97 | $12.01 | 162420 |
| 2023-12-21 | -72.25 | $12.00 | 3639 |
| 2023-12-20 | -61.85 | $12.36 | 3064 |
| 2023-12-19 | -67.34 | $12.17 | 6123 |
| 2023-12-18 | -60.69 | $12.40 | 3467 |
| 2023-12-15 | -61.56 | $12.37 | 7152 |
| 2023-12-14 | -63.60 | $12.91 | 2230 |
| 2023-12-13 | -64.80 | $12.88 | 2157 |
| 2023-12-12 | -73.60 | $12.66 | 5271 |
| 2023-12-11 | -60.00 | $13.00 | 3045 |
| 2023-12-08 | -66.80 | $12.83 | 3897 |
| 2023-12-07 | -54.44 | $13.23 | 4844 |
| 2023-12-06 | -51.85 | $13.30 | 2456 |
| 2023-12-05 | -52.96 | $13.27 | 3640 |
| 2023-12-04 | -48.15 | $13.40 | 6001 |
| 2023-12-01 | -33.33 | $13.80 | 2904 |
| 2023-11-30 | -56.67 | $13.17 | 5750 |
| 2023-11-29 | -56.67 | $13.17 | 5785 |
| 2023-11-28 | -29.63 | $13.90 | 10775 |
| 2023-11-27 | -59.94 | $12.80 | 5762 |
| 2023-11-24 | -69.73 | $12.35 | 4628 |
| 2023-11-22 | -50.45 | $13.00 | 3747 |
| 2023-11-21 | -55.43 | $12.66 | 3884 |
| 2023-11-20 | -75.15 | $12.68 | 6812 |
| 2023-11-17 | -74.85 | $12.70 | 10121 |
| 2023-11-16 | -79.34 | $12.40 | 2954 |
| 2023-11-15 | -77.10 | $12.55 | 2375 |
| 2023-11-14 | -78.29 | $12.47 | 4519 |
| 2023-11-13 | -81.59 | $12.25 | 4132 |
| 2023-11-10 | -70.36 | $13.00 | 5823 |
| 2023-11-09 | -61.38 | $13.60 | 22761 |
| 2023-11-08 | -62.87 | $13.50 | 4506 |
| 2023-11-07 | -71.11 | $12.95 | 2414 |
| 2023-11-06 | -76.35 | $12.60 | 7379 |
| 2023-11-03 | -72.91 | $13.64 | 4363 |
| 2023-11-02 | -73.32 | $13.60 | 9839 |
| 2023-11-01 | -71.04 | $13.82 | 5561 |
| 2023-10-31 | -70.22 | $13.90 | 8452 |
| 2023-10-30 | -73.91 | $13.78 | 15489 |
| 2023-10-27 | -92.52 | $12.23 | 11755 |
| 2023-10-26 | -89.63 | $12.50 | 30623 |
| 2023-10-25 | -86.98 | $12.50 | 42949 |
| 2023-10-24 | -87.75 | $12.37 | 358102 |
| 2023-10-23 | -93.49 | $11.40 | 116610 |
| 2023-10-20 | -85.98 | $12.67 | 5867 |
| 2023-10-19 | -79.88 | $13.70 | 4675 |
| 2023-10-18 | -78.70 | $13.90 | 4288 |
| 2023-10-17 | -77.04 | $14.18 | 6129 |
| 2023-10-16 | -78.22 | $13.98 | 10826 |
| 2023-10-13 | -75.74 | $14.40 | 12107 |
| 2023-10-12 | -81.33 | $14.76 | 13615 |
| 2023-10-11 | -76.18 | $15.99 | 20357 |
| 2023-10-10 | -76.98 | $15.80 | 42369 |
| 2023-10-09 | -76.14 | $16.00 | 316758 |
| 2023-10-06 | -83.97 | $14.13 | 25957 |
| 2023-10-05 | -78.02 | $15.55 | 27835 |
| 2023-10-04 | -72.50 | $16.87 | 40214 |
| 2023-10-03 | -63.33 | $19.06 | 122025 |
| 2023-10-02 | -47.26 | $22.90 | 1.4M |
| 2023-09-29 | -92.55 | $12.08 | 171610 |
| 2023-09-28 | -94.39 | $11.64 | 14005 |
| 2023-09-27 | -97.39 | $11.80 | 12687 |
| 2023-09-26 | -94.30 | $12.51 | 8752 |
| 2023-09-25 | -91.74 | $13.10 | 15664 |
| 2023-09-22 | -94.59 | $12.50 | 17094 |
| 2023-09-21 | -90.19 | $13.51 | 29097 |
| 2023-09-20 | -86.31 | $14.40 | 63555 |
| 2023-09-19 | -83.69 | $15.00 | 24033 |
| 2023-09-18 | -77.15 | $16.50 | 97067 |
| 2023-09-15 | -65.02 | $19.28 | 1.7M |
| 2023-09-14 | -91.90 | $12.60 | 3750 |
| 2023-09-13 | -89.48 | $13.00 | 6704 |
| 2023-09-12 | -87.67 | $13.30 | 8462 |
| 2023-09-11 | -86.34 | $13.52 | 19504 |
| 2023-09-08 | -94.77 | $13.49 | 4842 |
| 2023-09-07 | -90.60 | $14.12 | 4488 |
| 2023-09-06 | -87.75 | $14.55 | 9818 |
| 2023-09-05 | -71.59 | $16.99 | 57114 |
| 2023-09-01 | -85.23 | $20.30 | 2920 |
| 2023-08-31 | -88.89 | $20.00 | 3812 |
| 2023-08-30 | -81.40 | $20.86 | 4889 |
| 2023-08-29 | -87.68 | $21.10 | 7299 |
| 2023-08-28 | -86.88 | $21.40 | 10528 |
| 2023-08-25 | -72.96 | $23.11 | 1205 |
| 2023-08-24 | -68.70 | $23.60 | 3072 |
| 2023-08-23 | -71.07 | $24.34 | 3861 |
| 2023-08-22 | -74.64 | $24.60 | 9431 |
| 2023-08-21 | -74.53 | $24.62 | 11306 |
| 2023-08-18 | -87.82 | $22.21 | 3407 |
| 2023-08-17 | -88.15 | $22.15 | 4041 |
| 2023-08-16 | -91.73 | $21.50 | 4963 |
| 2023-08-15 | -82.97 | $23.09 | 3695 |
| 2023-08-14 | -80.83 | $23.83 | 2767 |
| 2023-08-11 | -95.59 | $22.40 | 2903 |
| 2023-08-10 | -96.32 | $22.00 | 3372 |
| 2023-08-09 | -95.04 | $22.70 | 3381 |
| 2023-08-08 | -97.10 | $21.58 | 9340 |
| 2023-08-07 | -96.50 | $23.95 | 9253 |
| 2023-08-04 | -90.46 | $27.11 | 3587 |
| 2023-08-03 | -88.75 | $28.00 | 1813 |
| 2023-08-02 | -89.77 | $27.47 | 4548 |
| 2023-08-01 | -88.18 | $28.30 | 7219 |
| 2023-07-31 | -84.16 | $30.40 | 8435 |
| 2023-07-28 | -86.09 | $29.39 | 20188 |
| 2023-07-27 | -90.68 | $26.99 | 40666 |
| 2023-07-26 | -75.36 | $35.00 | 594896 |
| 2023-07-25 | -96.12 | $24.15 | 16400 |
| 2023-07-24 | -98.87 | $25.61 | 11148 |
| 2023-07-21 | -97.06 | $27.82 | 12530 |
| 2023-07-20 | -94.43 | $29.64 | 13479 |
| 2023-07-19 | -95.18 | $32.15 | 20733 |
| 2023-07-18 | -98.69 | $33.74 | 43671 |
| 2023-07-17 | -77.18 | $44.84 | 207433 |
| 2023-07-14 | -10.68 | $57.00 | 7936 |
| 2023-07-13 | -13.79 | $54.98 | 2995 |
| 2023-07-12 | -13.70 | $55.00 | 13159 |
| 2023-07-11 | -24.31 | $47.00 | 1027 |
| 2023-07-10 | -29.25 | $47.35 | 1578 |
| 2023-07-07 | -47.48 | $44.45 | 1706 |
| 2023-07-06 | -56.00 | $43.88 | 442 |
| 2023-07-05 | -55.15 | $44.03 | 1311 |
| 2023-07-03 | -63.52 | $42.55 | 1682 |
| 2023-06-30 | -70.35 | $42.00 | 1261 |
| 2023-06-29 | -75.15 | $42.04 | 5492 |
| 2023-06-28 | -85.00 | $40.02 | 1642 |
| 2023-06-27 | -83.73 | $40.80 | 3580 |
| 2023-06-26 | -96.07 | $38.10 | 1033 |
| 2023-06-23 | -96.52 | $40.00 | 228 |
| 2023-06-22 | -94.59 | $40.50 | 719 |
| 2023-06-21 | -92.66 | $41.00 | 996 |
| 2023-06-20 | -98.00 | $40.50 | 2516 |
| 2023-06-16 | -96.08 | $42.90 | 569 |
| 2023-06-15 | -95.65 | $43.00 | 1315 |
| 2023-06-14 | -99.75 | $45.10 | 1785 |
| 2023-06-13 | -75.35 | $50.00 | 2281 |
| 2023-06-12 | -80.18 | $49.04 | 988 |
| 2023-06-09 | -90.91 | $47.00 | 1862 |
| 2023-06-08 | -77.71 | $50.80 | 1515 |
| 2023-06-07 | -90.91 | $48.01 | 1210 |
| 2023-06-06 | -84.03 | $50.00 | 1422 |
| 2023-06-05 | -83.36 | $51.00 | 380 |
| 2023-06-02 | -78.36 | $52.50 | 1389 |
| 2023-06-01 | -63.35 | $57.00 | 340 |
| 2023-05-31 | -57.12 | $58.87 | 820 |
| 2023-05-30 | -40.01 | $64.00 | 1270 |
| 2023-05-26 | -74.86 | $53.80 | 531 |
| 2023-05-25 | -75.96 | $54.18 | 676 |
| 2023-05-24 | -69.80 | $58.69 | 1545 |
| 2023-05-23 | -77.03 | $56.00 | 6917 |
| 2023-05-22 | -95.58 | $48.00 | 777 |
| 2023-05-19 | -99.47 | $46.28 | 1350 |
| 2023-05-18 | -99.32 | $50.33 | 745 |
| 2023-05-17 | -97.59 | $51.14 | 971 |
| 2023-05-16 | -92.68 | $53.56 | 816 |
| 2023-05-15 | -88.62 | $56.38 | 607 |
| 2023-05-12 | -85.71 | $58.01 | 1185 |
| 2023-05-11 | -98.59 | $64.11 | 659 |
| 2023-05-10 | -97.56 | $66.00 | 694 |
| 2023-05-09 | -95.12 | $67.00 | 874 |
| 2023-05-08 | -87.07 | $70.30 | 215 |
| 2023-05-05 | -90.24 | $69.00 | 535 |
| 2023-05-04 | -95.10 | $67.01 | 945 |
| 2023-05-03 | -90.24 | $69.00 | 1623 |
| 2023-05-02 | -99.76 | $65.10 | 1744 |
| 2023-05-01 | -93.05 | $72.50 | 2170 |
| 2023-04-28 | -93.22 | $73.00 | 2690 |
| 2023-04-27 | -90.03 | $81.69 | 1788 |
| 2023-04-26 | -75.16 | $86.53 | 752 |
| 2023-04-25 | -81.07 | $85.00 | 1222 |
| 2023-04-24 | -65.33 | $89.01 | 3212 |
| 2023-04-21 | -46.21 | $93.98 | 1001 |
| 2023-04-20 | -59.24 | $90.00 | 1008 |
| 2023-04-19 | -46.05 | $93.15 | 1297 |
| 2023-04-18 | -21.40 | $100.00 | 4824 |
| 2023-04-17 | -40.74 | $94.00 | 753 |
| 2023-04-14 | -49.11 | $91.74 | 998 |
| 2023-04-13 | -51.81 | $91.01 | 977 |
| 2023-04-12 | -41.89 | $93.69 | 1032 |
| 2023-04-11 | -51.48 | $91.10 | 400 |
| 2023-04-10 | -55.56 | $90.00 | 856 |
| 2023-04-06 | -66.67 | $87.00 | 602 |
| 2023-04-05 | -48.15 | $92.00 | 1470 |
| 2023-04-04 | -29.63 | $97.00 | 1270 |
| 2023-04-03 | -43.12 | $96.77 | 2498 |
| 2023-03-31 | -58.97 | $94.00 | 2254 |
| 2023-03-30 | -81.78 | $86.20 | 3512 |
| 2023-03-29 | -93.88 | $81.00 | 1841 |
| 2023-03-28 | -95.27 | $81.50 | 1987 |
| 2023-03-27 | -96.20 | $81.50 | 667 |
| 2023-03-24 | -97.66 | $83.00 | 1857 |
| 2023-03-23 | -97.20 | $84.00 | 8452 |
| 2023-03-22 | -98.13 | $82.00 | 753 |
| 2023-03-21 | -98.13 | $82.00 | 1282 |
| 2023-03-20 | -98.59 | $82.00 | 1874 |
| 2023-03-17 | -96.24 | $87.00 | 1072 |
| 2023-03-16 | -97.18 | $85.00 | 2192 |
| 2023-03-15 | -96.71 | $86.00 | 1220 |
| 2023-03-14 | -96.24 | $87.00 | 3298 |
| 2023-03-13 | -97.72 | $83.85 | 6133 |
| 2023-03-10 | -96.52 | $98.00 | 4585 |
| 2023-03-09 | -96.52 | $97.99 | 5925 |
| 2023-03-08 | -99.68 | $91.70 | 5098 |
| 2023-03-07 | -99.80 | $99.73 | 6406 |
| 2023-03-06 | -98.88 | $106.00 | 10637 |
| 2023-03-03 | -98.83 | $120.00 | 6558 |
| 2023-03-02 | -99.53 | $112.00 | 14175 |
| 2023-03-01 | -99.29 | $128.00 | 15184 |
| 2023-02-28 | -99.70 | $147.00 | 28671 |
| 2023-02-27 | -98.19 | $172.00 | 759333 |
| 2023-02-24 | -98.43 | $168.00 | 12350 |
| 2023-02-23 | -99.40 | $152.00 | 6363 |
| 2023-02-22 | -99.61 | $154.00 | 2246 |
| 2023-02-21 | -99.70 | $160.00 | 3554 |
| 2023-02-17 | -99.20 | $190.00 | 6122 |
| 2023-02-16 | -99.51 | $189.00 | 942 |
| 2023-02-15 | -99.70 | $188.00 | 1427 |
| 2023-02-14 | -99.51 | $191.00 | 2441 |
| 2023-02-13 | -98.88 | $209.00 | 2790 |
| 2023-02-10 | -97.81 | $236.00 | 6135 |
| 2023-02-09 | -98.87 | $229.00 | 6867 |
| 2023-02-08 | -97.99 | $243.00 | 30706 |
| 2023-02-07 | -97.17 | $256.00 | 14658 |
| 2023-02-06 | -95.26 | $515.00 | 4282 |
| 2023-02-03 | -78.27 | $1105.00 | 2945 |
| 2023-02-02 | -26.69 | $1575.00 | 1204 |
| 2023-02-01 | -5.92 | $1275.00 | 488 |
| 2023-01-31 | -27.57 | $1133.00 | 173 |
| 2023-01-30 | -54.73 | $1067.00 | 334 |
| 2023-01-27 | -65.84 | $1040.00 | 493 |
| 2023-01-26 | -34.51 | $1105.00 | 257 |
| 2023-01-25 | -44.25 | $1083.00 | 1494 |
| 2023-01-24 | -76.64 | $990.00 | 951 |
| 2023-01-23 | -68.18 | $1050.00 | 420 |
| 2023-01-20 | -68.18 | $1050.00 | 550 |
| 2023-01-19 | -69.70 | $1049.00 | 100 |
| 2023-01-18 | -72.18 | $1047.00 | 5095 |
| 2023-01-17 | -67.16 | $1050.00 | 39 |
| 2023-01-13 | -72.06 | $1046.00 | 3 |
| 2023-01-12 | -72.06 | $1046.00 | 2 |
| 2023-01-11 | -72.06 | $1046.00 | 3 |
| 2023-01-10 | -71.53 | $1046.00 | — |
| 2023-01-09 | -70.00 | $1046.00 | — |
| 2023-01-06 | -70.00 | $1046.00 | — |
| 2023-01-05 | -69.01 | $1046.00 | 2291 |
| 2023-01-04 | -69.01 | $1046.00 | 5 |
| 2023-01-03 | -47.83 | $1048.00 | 101 |
| 2022-12-30 | -45.65 | $1049.00 | 200 |
| 2022-12-29 | -47.83 | $1048.00 | 7 |
| 2022-12-28 | -69.57 | $1038.00 | 22 |
| 2022-12-27 | -76.09 | $1035.00 | 61 |
| 2022-12-23 | -80.43 | $1033.00 | 3 |
| 2022-12-22 | -76.09 | $1035.00 | 1 |
| 2022-12-21 | -76.09 | $1035.00 | 96 |
| 2022-12-20 | -82.98 | $1031.00 | 4 |
| 2022-12-19 | -85.11 | $1030.00 | 118 |
| 2022-12-16 | -89.36 | $1028.00 | 1422 |
| 2022-12-15 | -91.49 | $1027.00 | 6 |
| 2022-12-14 | -89.58 | $1027.00 | 1 |
| 2022-12-13 | -89.58 | $1027.00 | 6 |
| 2022-12-12 | -87.50 | $1028.00 | 68 |
| 2022-12-09 | -93.75 | $1025.00 | 534 |
| 2022-12-08 | -91.67 | $1026.00 | 25 |
| 2022-12-07 | -71.43 | $1024.00 | — |
| 2022-12-06 | -71.43 | $1024.00 | — |
| 2022-12-05 | -71.43 | $1024.00 | — |
| 2022-12-02 | -66.67 | $1024.00 | 14 |
| 2022-12-01 | -66.67 | $1024.00 | 14 |
| 2022-11-30 | -66.67 | $1024.00 | 25 |
| 2022-11-29 | -66.67 | $1024.00 | 18 |
| 2022-11-28 | -40.00 | $1026.00 | 30 |
| 2022-11-25 | 0.00 | $1025.00 | 2 |
| 2022-11-23 | 0.00 | $1024.00 | 10 |
| 2022-11-22 | 0.00 | $1023.00 | 1627 |
| 2022-11-21 | 0.00 | $1023.00 | — |
| 2022-11-18 | 0.00 | $1023.00 | 1 |
| 2022-11-17 | 0.00 | $1023.00 | 77 |
| 2022-11-16 | 0.00 | $1023.00 | 119 |
| 2022-11-15 | 0.00 | $1023.00 | 295 |
| 2022-11-14 | -33.33 | $1022.00 | 1 |
| 2022-11-11 | 0.00 | $1023.00 | — |
| 2022-11-10 | 0.00 | $1023.00 | 3 |
| 2022-11-09 | 0.00 | $1023.00 | 41 |
| 2022-11-08 | 0.00 | $1023.00 | 13 |
| 2022-11-07 | -33.33 | $1022.00 | 3 |
| 2022-11-04 | -25.00 | $1022.00 | 33 |
| 2022-11-03 | -25.00 | $1022.00 | — |
| 2022-11-02 | -25.00 | $1022.00 | — |
| 2022-11-01 | -25.00 | $1022.00 | 19 |
| 2022-10-31 | -25.00 | $1022.00 | 149 |
| 2022-10-28 | 0.00 | $1022.00 | 32 |
| 2022-10-27 | 0.00 | $1021.00 | 62 |
| 2022-10-26 | -25.00 | $1020.50 | 24 |
| 2022-10-25 | -50.00 | $1020.00 | 30 |
| 2022-10-24 | -50.00 | $1020.00 | 7614 |
| 2022-10-21 | -50.00 | $1020.00 | 5 |
| 2022-10-20 | -50.00 | $1020.00 | — |
| 2022-10-19 | -50.00 | $1020.00 | 3 |
| 2022-10-18 | -50.00 | $1020.00 | — |
| 2022-10-17 | -33.33 | $1020.00 | 2 |
| 2022-10-14 | -33.33 | $1020.00 | 1 |
| 2022-10-13 | 0.00 | $1021.00 | 1 |
| 2022-10-12 | 0.00 | $1021.00 | 2 |
| 2022-10-11 | 0.00 | $1021.00 | 3 |
| 2022-10-10 | -66.67 | $1019.00 | 3 |
| 2022-10-07 | 0.00 | $1021.00 | — |
| 2022-10-06 | 0.00 | $1021.00 | — |
| 2022-10-05 | 0.00 | $1021.00 | 2 |
| 2022-10-04 | -20.00 | $1020.00 | 7 |
| 2022-10-03 | -20.00 | $1020.00 | 5 |
| 2022-09-30 | -38.00 | $1019.10 | 428 |
| 2022-09-29 | -38.00 | $1019.10 | 113 |
| 2022-09-28 | -20.00 | $1020.00 | — |
| 2022-09-27 | -20.00 | $1020.00 | 2 |
| 2022-09-26 | -20.00 | $1020.00 | 14 |
| 2022-09-23 | -20.00 | $1020.00 | 607 |
| 2022-09-22 | -20.00 | $1020.00 | 11 |
| 2022-09-21 | -40.00 | $1019.00 | 4 |
| 2022-09-20 | -40.00 | $1019.00 | 16 |
| 2022-09-19 | -20.00 | $1020.00 | 4424 |
| 2022-09-16 | -33.33 | $1018.00 | 103 |
| 2022-09-15 | 0.00 | $1019.00 | 50 |
| 2022-09-14 | -33.33 | $1018.00 | — |
| 2022-09-13 | -33.33 | $1018.00 | — |
| 2022-09-12 | -33.33 | $1018.00 | 3 |
| 2022-09-09 | 0.00 | $1019.00 | 253 |
| 2022-09-08 | -50.00 | $1017.50 | 8321 |
| 2022-09-07 | -100.00 | $1016.00 | 894 |
| 2022-09-06 | -100.00 | $1016.00 | 268 |
| 2022-09-02 | -100.00 | $1016.00 | 52 |
| 2022-09-01 | -66.67 | $1017.00 | 4909 |
| 2022-08-31 | -66.67 | $1017.00 | — |
| 2022-08-30 | -66.67 | $1017.00 | — |
| 2022-08-29 | -50.00 | $1017.00 | 1 |
| 2022-08-26 | -75.00 | $1016.00 | 12 |
| 2022-08-25 | -75.00 | $1016.00 | — |
| 2022-08-24 | -73.17 | $1016.00 | 79 |
| 2022-08-23 | -60.00 | $1016.00 | 21 |
| 2022-08-22 | -30.00 | $1017.50 | 4 |
| 2022-08-19 | -30.00 | $1017.50 | — |
| 2022-08-18 | -30.00 | $1017.50 | 2 |
| 2022-08-17 | 0.00 | $1019.00 | — |
| 2022-08-16 | 0.00 | $1019.00 | 4 |
| 2022-08-15 | -51.72 | $1016.00 | — |
| 2022-08-12 | -50.00 | $1016.00 | 1 |
| 2022-08-11 | -49.18 | $1016.00 | 1 |
| 2022-08-10 | -49.18 | $1016.00 | — |
| 2022-08-09 | -42.86 | $1016.00 | 3 |
| 2022-08-08 | -42.86 | $1016.00 | 7 |
| 2022-08-05 | -18.18 | $1016.00 | 6 |
| 2022-08-04 | 0.00 | $1017.00 | 6 |
| 2022-08-03 | 0.00 | $1017.00 | 88 |
| 2022-08-02 | -16.67 | $1015.00 | 791 |
| 2022-08-01 | 0.00 | $1015.00 | 3 |
| 2022-07-29 | 0.00 | $1015.00 | 4 |
| 2022-07-28 | 0.00 | $1015.00 | 18 |
| 2022-07-27 | -20.00 | $1014.00 | — |
| 2022-07-26 | -20.00 | $1014.00 | 5 |
| 2022-07-25 | 0.00 | $1015.00 | — |
| 2022-07-22 | 0.00 | $1015.00 | — |
| 2022-07-21 | 0.00 | $1015.00 | 8 |
| 2022-07-20 | 0.00 | $1014.00 | 1 |
| 2022-07-19 | 0.00 | $1013.20 | 25 |
| 2022-07-18 | 0.00 | $1013.00 | — |
| 2022-07-15 | 0.00 | $1013.00 | 28 |
| 2022-07-14 | 0.00 | $1013.00 | 15 |
| 2022-07-13 | 0.00 | $1012.00 | 1085 |
| 2022-07-12 | 0.00 | $1012.00 | — |
| 2022-07-11 | 0.00 | $1012.00 | 393 |
| 2022-07-08 | 0.00 | $1012.00 | 506 |
| 2022-07-07 | -50.00 | $1010.00 | — |
| 2022-07-06 | -50.00 | $1010.00 | — |
| 2022-07-05 | -75.00 | $1010.00 | 1057 |
| 2022-07-01 | -50.00 | $1012.00 | — |
| 2022-06-30 | -50.00 | $1012.00 | — |
| 2022-06-29 | -50.00 | $1012.00 | — |
| 2022-06-28 | -50.00 | $1012.00 | — |
| 2022-06-27 | -50.00 | $1012.00 | — |
| 2022-06-24 | -50.00 | $1012.00 | — |
| 2022-06-23 | -44.44 | $1012.00 | 1 |
| 2022-06-22 | -58.25 | $1010.00 | — |
| 2022-06-21 | -58.25 | $1010.00 | 7 |
| 2022-06-17 | -77.67 | $1008.00 | — |
| 2022-06-16 | -77.67 | $1008.00 | — |
| 2022-06-15 | -72.73 | $1008.00 | — |
| 2022-06-14 | -72.73 | $1008.00 | 322 |
| 2022-06-13 | -54.55 | $1010.00 | 3016 |
| 2022-06-10 | -63.64 | $1009.00 | — |
| 2022-06-09 | -58.33 | $1009.00 | — |
| 2022-06-08 | -58.33 | $1009.00 | — |
| 2022-06-07 | -58.33 | $1009.00 | 253 |
| 2022-06-06 | 0.00 | $1016.00 | — |
| 2022-06-03 | 0.00 | $1016.00 | 522 |
| 2022-06-02 | 0.00 | $1011.00 | 216 |
| 2022-06-01 | -28.57 | $1009.00 | 38 |
| 2022-05-31 | 0.00 | $1011.00 | — |
| 2022-05-27 | 0.00 | $1011.00 | 111 |
| 2022-05-26 | -16.67 | $1009.00 | 103 |
| 2022-05-25 | -16.67 | $1009.00 | 902 |
| 2022-05-24 | -71.67 | $1005.70 | — |
| 2022-05-23 | -71.67 | $1005.70 | — |
| 2022-05-20 | -71.67 | $1005.70 | — |
| 2022-05-19 | -71.67 | $1005.70 | — |
| 2022-05-18 | -71.67 | $1005.70 | 45 |
| 2022-05-17 | -80.00 | $1005.20 | — |
| 2022-05-16 | -80.00 | $1005.20 | 1 |
| 2022-05-13 | -83.33 | $1005.00 | — |
| 2022-05-12 | -83.33 | $1005.00 | 100 |
| 2022-05-11 | -87.50 | $1006.50 | 16 |
| 2022-05-10 | -25.00 | $1009.00 | 5 |
| 2022-05-09 | -50.00 | $1008.00 | 6 |
| 2022-05-06 | -50.00 | $1008.00 | — |
| 2022-05-05 | -50.00 | $1008.00 | — |
| 2022-05-04 | -50.00 | $1008.00 | 1 |
| 2022-05-03 | -50.00 | $1008.00 | — |
| 2022-05-02 | -50.00 | $1008.00 | — |
| 2022-04-29 | -33.33 | $1008.00 | 1 |
| 2022-04-28 | -66.67 | $1006.00 | 855 |
| 2022-04-27 | -50.00 | $1006.00 | 500 |
| 2022-04-26 | -50.00 | $1006.00 | — |
| 2022-04-25 | -50.00 | $1006.00 | 514 |
| 2022-04-22 | 0.00 | $1008.00 | 38 |
| 2022-04-21 | -25.00 | $1007.00 | 2 |
| 2022-04-20 | 0.00 | $1008.00 | — |
| 2022-04-19 | 0.00 | $1008.00 | 5 |
| 2022-04-18 | -14.00 | $1007.30 | 22 |
| 2022-04-14 | -20.00 | $1007.00 | 13 |
| 2022-04-13 | -40.00 | $1006.00 | — |
| 2022-04-12 | -40.00 | $1006.00 | 51 |
| 2022-04-11 | -40.00 | $1006.00 | 615 |
| 2022-04-08 | 0.00 | $1006.00 | — |
| 2022-04-07 | 0.00 | $1006.00 | — |
| 2022-04-06 | 0.00 | $1006.00 | — |
| 2022-04-05 | 0.00 | $1006.00 | — |
| 2022-04-04 | 0.00 | $1006.00 | 3 |
| 2022-04-01 | -66.67 | $1004.00 | 54 |
| 2022-03-31 | -25.00 | $1005.00 | 205 |
| 2022-03-30 | -50.00 | $1004.00 | — |
| 2022-03-29 | -50.00 | $1004.00 | — |
| 2022-03-28 | -40.00 | $1004.00 | 5 |
| 2022-03-25 | -40.00 | $1004.00 | 4272 |
| 2022-03-24 | 0.00 | $1006.00 | — |
| 2022-03-23 | 0.00 | $1006.00 | 67 |
| 2022-03-22 | -56.52 | $1003.00 | 141 |
| 2022-03-21 | 0.00 | $1005.60 | 9 |
| 2022-03-18 | -25.00 | $1004.00 | 404 |
| 2022-03-17 | -50.00 | $1003.00 | 3 |
| 2022-03-16 | -50.00 | $1003.00 | 2 |
| 2022-03-15 | -25.00 | $1004.00 | 63 |
| 2022-03-14 | -25.00 | $1004.00 | 16 |
| 2022-03-11 | -60.00 | $1003.00 | 25 |
| 2022-03-10 | -60.00 | $1003.00 | — |
| 2022-03-09 | -60.00 | $1003.00 | — |
| 2022-03-08 | -60.00 | $1003.00 | — |
| 2022-03-07 | -60.00 | $1003.00 | — |
| 2022-03-04 | -50.00 | $1003.00 | 123 |
| 2022-03-03 | -44.78 | $1003.00 | 28 |
| 2022-03-02 | -42.86 | $1003.00 | 132 |
| 2022-03-01 | -57.14 | $1002.00 | 249 |
| 2022-02-28 | -57.14 | $1002.00 | 1091 |
| 2022-02-25 | -40.00 | $1002.00 | 955 |
| 2022-02-24 | -40.00 | $1002.00 | 26 |
| 2022-02-23 | -50.00 | $1001.00 | 9 |
| 2022-02-22 | -50.00 | $1001.00 | 702 |
| 2022-02-18 | -40.00 | $1002.00 | 112 |
| 2022-02-17 | -50.00 | $1001.00 | 2195 |
| 2022-02-16 | -50.00 | $1001.00 | 1200 |
| 2022-02-15 | -41.00 | $1001.90 | 3 |
| 2022-02-14 | -40.00 | $1002.00 | 59 |
| 2022-02-11 | -30.00 | $1003.00 | 53 |
| 2022-02-10 | -12.50 | $1003.00 | 146 |
| 2022-02-09 | 0.00 | $1002.00 | — |
| 2022-02-08 | 0.00 | $1002.00 | 6 |
| 2022-02-07 | 0.00 | $1002.00 | 2 |
| 2022-02-04 | 0.00 | $1001.00 | 195 |
| 2022-02-03 | 0.00 | $999.30 | 14 |
| 2022-02-02 | 0.00 | $999.00 | — |
| 2022-02-01 | 0.00 | $999.00 | 91 |
| 2022-01-31 | 0.00 | $999.00 | 1 |
| 2022-01-28 | -100.00 | $996.00 | — |
| 2022-01-27 | -100.00 | $996.00 | 4 |
| 2022-01-26 | 0.00 | $999.00 | 21 |
| 2022-01-25 | -10.00 | $998.70 | 41 |
| 2022-01-24 | -66.67 | $997.00 | 140 |
| 2022-01-21 | -33.33 | $998.00 | 30 |
| 2022-01-20 | 0.00 | $999.00 | — |
| 2022-01-19 | 0.00 | $999.00 | — |
| 2022-01-18 | 0.00 | $999.00 | 1 |
| 2022-01-14 | -9.09 | $998.00 | — |
| 2022-01-13 | -9.09 | $998.00 | — |
| 2022-01-12 | -9.09 | $998.00 | — |
| 2022-01-11 | -9.09 | $998.00 | — |
| 2022-01-10 | -9.09 | $998.00 | 34 |
| 2022-01-07 | -28.57 | $998.00 | — |
| 2022-01-06 | -28.57 | $998.00 | 181 |
| 2022-01-05 | -42.86 | $997.00 | 100 |
| 2022-01-04 | -42.86 | $997.00 | — |
| 2022-01-03 | -42.86 | $997.00 | — |
| 2021-12-31 | -42.86 | $997.00 | 104 |
| 2021-12-30 | -57.14 | $996.00 | — |
| 2021-12-29 | -57.14 | $996.00 | — |
| 2021-12-28 | -57.14 | $996.00 | — |
| 2021-12-27 | -57.14 | $996.00 | — |
| 2021-12-23 | -57.14 | $996.00 | 53 |
| 2021-12-22 | -57.14 | $996.00 | 53 |
| 2021-12-21 | -71.43 | $995.00 | 15 |
| 2021-12-20 | -100.00 | $993.00 | 74 |
| 2021-12-17 | -83.33 | $995.00 | 49 |
| 2021-12-16 | -83.33 | $995.00 | — |
| 2021-12-15 | -83.33 | $995.00 | 7 |
| 2021-12-14 | -83.33 | $995.00 | 12 |
| 2021-12-13 | -83.33 | $995.00 | 63 |
| 2021-12-10 | -83.33 | $995.00 | 21 |
| 2021-12-09 | 0.00 | $997.00 | 43 |
| 2021-12-08 | 0.00 | $997.00 | — |
| 2021-12-07 | 0.00 | $997.00 | 19 |
| 2021-12-06 | 0.00 | $997.00 | — |
| 2021-12-03 | 0.00 | $997.00 | 60 |
| 2021-12-02 | 0.00 | $997.00 | 12 |
| 2021-12-01 | -33.33 | $996.00 | 3059 |
| 2021-11-30 | -33.33 | $996.00 | 22 |
| 2021-11-29 | -50.00 | $995.50 | 1 |
| 2021-11-26 | -100.00 | $994.00 | 119 |
| 2021-11-24 | 0.00 | $997.00 | — |
| 2021-11-23 | 0.00 | $997.00 | — |
| 2021-11-22 | 0.00 | $997.00 | — |
| 2021-11-19 | 0.00 | $997.00 | — |
| 2021-11-18 | 0.00 | $997.00 | 5 |
| 2021-11-17 | 0.00 | $997.00 | 113 |
| 2021-11-16 | 0.00 | $997.00 | 72 |
| 2021-11-15 | -16.67 | $997.00 | 13 |
| 2021-11-12 | -23.08 | $997.00 | 55 |
| 2021-11-11 | -23.08 | $997.00 | 135 |
| 2021-11-10 | -23.08 | $997.00 | 4913 |
| 2021-11-09 | -8.00 | $996.00 | 175 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.35
2026-07-17
Close Price
$0.00
Vol: 1629Average Directional Index - Detailed Analysis
Minimum
3.33
Average
38.39
Maximum
90.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.35 | $0.00 | 1629 |
| 2026-07-16 | 90.35 | $0.00 | 1629 |
| 2026-07-15 | 90.35 | $0.00 | 1629 |
| 2026-07-14 | 90.35 | $0.00 | 1629 |
| 2026-07-13 | 90.35 | $0.00 | 1629 |
| 2026-07-10 | 90.35 | $0.00 | 1629 |
| 2026-07-09 | 90.35 | $0.00 | 1629 |
| 2026-07-08 | 90.35 | $0.00 | — |
| 2026-07-07 | 90.35 | $0.00 | — |
| 2026-07-06 | 90.35 | $0.00 | 29128 |
| 2026-07-02 | 90.35 | $0.00 | 1629 |
| 2026-07-01 | 90.35 | $0.00 | 1629 |
| 2026-06-30 | 90.35 | $0.00 | 1629 |
| 2026-06-29 | 90.35 | $0.00 | 1629 |
| 2026-06-26 | 90.35 | $0.00 | 1629 |
| 2026-06-25 | 90.35 | $0.00 | 1629 |
| 2026-06-24 | 90.35 | $0.00 | 1629 |
| 2026-06-23 | 90.35 | $0.00 | 1629 |
| 2026-06-22 | 90.35 | $0.00 | 1629 |
| 2026-06-18 | 90.35 | $0.00 | 1629 |
| 2026-06-17 | 90.35 | $0.00 | 1629 |
| 2026-06-16 | 90.35 | $0.00 | 1629 |
| 2026-06-15 | 90.35 | $0.00 | 1629 |
| 2026-06-12 | 90.35 | $0.00 | 1629 |
| 2026-06-11 | 90.35 | $0.00 | 1629 |
| 2026-06-10 | 90.35 | $0.00 | 1629 |
| 2026-06-09 | 90.35 | $0.00 | 1629 |
| 2026-06-08 | 90.35 | $0.00 | 232 |
| 2026-06-05 | 90.35 | $0.00 | 1629 |
| 2026-06-04 | 90.35 | $0.00 | 1629 |
| 2026-06-03 | 90.35 | $0.00 | 1629 |
| 2026-06-02 | 90.35 | $0.00 | 1629 |
| 2026-06-01 | 90.35 | $0.00 | 1629 |
| 2026-05-29 | 90.35 | $0.00 | 1629 |
| 2026-05-28 | 90.35 | $0.00 | 1629 |
| 2026-05-27 | 90.35 | $0.00 | 1629 |
| 2026-05-26 | 90.35 | $0.00 | 597 |
| 2026-05-22 | 90.35 | $0.00 | 1629 |
| 2026-05-21 | 90.35 | $0.00 | 1629 |
| 2026-05-20 | 90.35 | $0.00 | 1629 |
| 2026-05-19 | 90.35 | $0.00 | 1629 |
| 2026-05-18 | 90.35 | $0.00 | 1629 |
| 2026-05-15 | 90.35 | $0.00 | — |
| 2026-05-14 | 90.35 | $0.00 | 1629 |
| 2026-05-13 | 90.35 | $0.00 | 1629 |
| 2026-05-12 | 90.35 | $0.00 | 1629 |
| 2026-05-11 | 90.35 | $0.00 | 2492 |
| 2026-05-08 | 90.35 | $0.00 | 1629 |
| 2026-05-07 | 90.35 | $0.00 | — |
| 2026-05-06 | 90.35 | $0.00 | 1629 |
| 2026-05-05 | 90.35 | $0.00 | 1629 |
| 2026-05-04 | 90.35 | $0.00 | 1629 |
| 2026-05-01 | 90.35 | $0.00 | 1629 |
| 2026-04-30 | 90.35 | $0.00 | 1629 |
| 2026-04-29 | 90.35 | $0.00 | 1629 |
| 2026-04-28 | 90.35 | $0.00 | 1629 |
| 2026-04-27 | 90.35 | $0.00 | 1629 |
| 2026-04-24 | 90.35 | $0.00 | 1629 |
| 2026-04-23 | 90.35 | $0.00 | 1629 |
| 2026-04-22 | 90.35 | $0.00 | 1629 |
| 2026-04-21 | 90.35 | $0.00 | 1629 |
| 2026-04-20 | 90.35 | $0.00 | — |
| 2026-04-17 | 90.35 | $0.00 | 1629 |
| 2026-04-16 | 90.35 | $0.00 | 1629 |
| 2026-04-15 | 90.35 | $0.00 | 1629 |
| 2026-04-14 | 90.34 | $0.00 | 1629 |
| 2026-04-13 | 90.34 | $0.00 | 1629 |
| 2026-04-10 | 90.34 | $0.00 | 1629 |
| 2026-04-09 | 90.34 | $0.00 | 1629 |
| 2026-04-08 | 90.34 | $0.00 | 1629 |
| 2026-04-07 | 90.34 | $0.00 | 1629 |
| 2026-04-06 | 90.34 | $0.00 | 1629 |
| 2026-04-02 | 90.34 | $0.00 | 1629 |
| 2026-04-01 | 90.34 | $0.00 | 1629 |
| 2026-03-31 | 90.34 | $0.00 | 1629 |
| 2026-03-30 | 90.34 | $0.00 | 1629 |
| 2026-03-27 | 90.34 | $0.00 | 1629 |
| 2026-03-26 | 90.34 | $0.00 | 1629 |
| 2026-03-25 | 90.34 | $0.00 | 1629 |
| 2026-03-24 | 90.34 | $0.00 | 1629 |
| 2026-03-23 | 90.34 | $0.00 | 1629 |
| 2026-03-20 | 90.34 | $0.00 | 1629 |
| 2026-03-19 | 90.34 | $0.00 | 1629 |
| 2026-03-18 | 90.34 | $0.00 | 1629 |
| 2026-03-17 | 90.34 | $0.00 | 1629 |
| 2026-03-16 | 90.34 | $0.00 | 6674 |
| 2026-03-13 | 90.34 | $0.00 | 1629 |
| 2026-03-12 | 90.34 | $0.00 | 1629 |
| 2026-03-11 | 90.34 | $0.00 | 1629 |
| 2026-03-10 | 90.34 | $0.00 | 1629 |
| 2026-03-09 | 90.34 | $0.00 | 1629 |
| 2026-03-06 | 90.34 | $0.00 | 1629 |
| 2026-03-05 | 90.34 | $0.00 | 1629 |
| 2026-03-04 | 90.34 | $0.00 | 1629 |
| 2026-03-03 | 90.34 | $0.00 | 1629 |
| 2026-03-02 | 90.33 | $0.00 | 1629 |
| 2026-02-27 | 90.33 | $0.00 | 1629 |
| 2026-02-26 | 90.33 | $0.00 | 1629 |
| 2026-02-25 | 90.33 | $0.00 | 1629 |
| 2026-02-24 | 90.33 | $0.00 | 1629 |
| 2026-02-23 | 90.33 | $0.00 | 1629 |
| 2026-02-20 | 90.33 | $0.00 | 106 |
| 2026-02-19 | 90.33 | $0.00 | — |
| 2026-02-18 | 90.33 | $0.00 | — |
| 2026-02-17 | 90.33 | $0.00 | — |
| 2026-02-13 | 90.33 | $0.00 | — |
| 2026-02-12 | 90.32 | $0.00 | — |
| 2026-02-11 | 90.32 | $0.00 | — |
| 2026-02-10 | 90.32 | $0.00 | — |
| 2026-02-09 | 90.32 | $0.00 | — |
| 2026-02-06 | 90.32 | $0.00 | — |
| 2026-02-05 | 90.32 | $0.00 | 1629 |
| 2026-02-04 | 90.32 | $0.00 | 1629 |
| 2026-02-03 | 90.32 | $0.00 | 1629 |
| 2026-02-02 | 90.31 | $0.00 | — |
| 2026-01-30 | 90.31 | $0.00 | — |
| 2026-01-29 | 90.31 | $0.00 | 1629 |
| 2026-01-28 | 90.31 | $0.00 | 1629 |
| 2026-01-27 | 90.31 | $0.00 | 1629 |
| 2026-01-26 | 90.30 | $0.00 | 1629 |
| 2026-01-23 | 90.30 | $0.00 | 1629 |
| 2026-01-22 | 90.30 | $0.00 | 1629 |
| 2026-01-21 | 90.30 | $0.00 | 1629 |
| 2026-01-20 | 90.29 | $0.00 | 1629 |
| 2026-01-16 | 90.29 | $0.00 | 1629 |
| 2026-01-15 | 90.29 | $0.00 | 1629 |
| 2026-01-14 | 90.28 | $0.00 | 1629 |
| 2026-01-13 | 90.28 | $0.00 | 1629 |
| 2026-01-12 | 90.28 | $0.00 | 1629 |
| 2026-01-09 | 90.27 | $0.00 | 1629 |
| 2026-01-08 | 90.27 | $0.00 | 1629 |
| 2026-01-07 | 90.27 | $0.00 | 1629 |
| 2026-01-06 | 90.26 | $0.00 | — |
| 2026-01-05 | 90.26 | $0.00 | 1629 |
| 2026-01-02 | 90.25 | $0.00 | 1629 |
| 2025-12-31 | 90.25 | $0.00 | 1629 |
| 2025-12-30 | 90.24 | $0.00 | 1629 |
| 2025-12-29 | 90.24 | $0.00 | 1629 |
| 2025-12-26 | 90.23 | $0.00 | 1629 |
| 2025-12-24 | 90.22 | $0.00 | 342 |
| 2025-12-23 | 90.22 | $0.00 | 2135 |
| 2025-12-22 | 90.21 | $0.00 | 1629 |
| 2025-12-19 | 90.20 | $0.00 | 1629 |
| 2025-12-18 | 90.20 | $0.00 | 1629 |
| 2025-12-17 | 90.19 | $0.00 | 1629 |
| 2025-12-16 | 90.18 | $0.00 | 1629 |
| 2025-12-15 | 90.17 | $0.00 | — |
| 2025-12-12 | 90.16 | $0.00 | — |
| 2025-12-11 | 90.15 | $0.00 | 1629 |
| 2025-12-10 | 90.14 | $0.00 | 1629 |
| 2025-12-09 | 90.13 | $0.00 | 666 |
| 2025-12-08 | 90.12 | $0.00 | 5438 |
| 2025-12-05 | 90.11 | $0.00 | 1629 |
| 2025-12-04 | 90.09 | $0.00 | 1629 |
| 2025-12-03 | 90.08 | $0.00 | 1629 |
| 2025-12-02 | 90.07 | $0.00 | 1629 |
| 2025-12-01 | 90.05 | $0.00 | 1629 |
| 2025-11-28 | 90.03 | $0.00 | 1629 |
| 2025-11-26 | 90.02 | $0.00 | 1629 |
| 2025-11-25 | 90.00 | $0.00 | — |
| 2025-11-24 | 89.98 | $0.00 | 1629 |
| 2025-11-21 | 89.96 | $0.00 | 1629 |
| 2025-11-20 | 89.94 | $0.00 | 1629 |
| 2025-11-19 | 89.92 | $0.00 | 1629 |
| 2025-11-18 | 89.90 | $0.00 | 1629 |
| 2025-11-17 | 89.88 | $0.00 | 1629 |
| 2025-11-14 | 89.85 | $0.00 | 1629 |
| 2025-11-13 | 89.83 | $0.00 | 1629 |
| 2025-11-12 | 89.80 | $0.00 | 1629 |
| 2025-11-11 | 89.55 | $0.00 | 1629 |
| 2025-11-10 | 89.28 | $0.00 | 1629 |
| 2025-11-07 | 89.01 | $0.00 | 1629 |
| 2025-11-06 | 88.71 | $0.00 | 1629 |
| 2025-11-05 | 88.40 | $0.00 | 1629 |
| 2025-11-04 | 88.08 | $0.00 | 1629 |
| 2025-11-03 | 87.74 | $0.00 | 1629 |
| 2025-10-31 | 87.38 | $0.00 | 1629 |
| 2025-10-30 | 87.00 | $0.00 | 1629 |
| 2025-10-29 | 86.60 | $0.00 | 1629 |
| 2025-10-28 | 86.19 | $0.00 | — |
| 2025-10-27 | 85.74 | $0.00 | — |
| 2025-10-24 | 85.28 | $0.00 | 3940 |
| 2025-10-23 | 84.79 | $0.00 | 799 |
| 2025-10-22 | 84.28 | $0.00 | — |
| 2025-10-21 | 83.74 | $0.00 | 5351 |
| 2025-10-20 | 83.17 | $0.00 | — |
| 2025-10-17 | 82.48 | $0.00 | — |
| 2025-10-16 | 81.75 | $0.00 | — |
| 2025-10-15 | 80.99 | $0.00 | — |
| 2025-10-14 | 80.18 | $0.00 | — |
| 2025-10-13 | 79.33 | $0.00 | — |
| 2025-10-10 | 78.44 | $0.00 | 105 |
| 2025-10-09 | 77.50 | $0.00 | — |
| 2025-10-08 | 76.40 | $0.00 | 100 |
| 2025-10-07 | 75.25 | $0.00 | — |
| 2025-10-06 | 74.04 | $0.00 | — |
| 2025-10-03 | 72.76 | $0.00 | 405 |
| 2025-10-02 | 71.42 | $0.00 | 609 |
| 2025-10-01 | 69.93 | $0.00 | — |
| 2025-09-30 | 68.35 | $0.00 | — |
| 2025-09-29 | 66.69 | $0.00 | 200 |
| 2025-09-26 | 64.95 | $0.00 | — |
| 2025-09-25 | 63.11 | $0.00 | — |
| 2025-09-24 | 61.18 | $0.00 | — |
| 2025-09-23 | 59.15 | $0.00 | — |
| 2025-09-22 | 57.01 | $0.00 | — |
| 2025-09-19 | 54.75 | $0.00 | — |
| 2025-09-18 | 52.38 | $0.00 | — |
| 2025-09-17 | 49.88 | $0.00 | 193 |
| 2025-09-16 | 47.25 | $0.00 | — |
| 2025-09-15 | 44.48 | $0.00 | — |
| 2025-09-12 | 41.57 | $0.00 | — |
| 2025-09-11 | 38.50 | $0.00 | — |
| 2025-09-10 | 35.27 | $0.00 | 2000 |
| 2025-09-09 | 31.88 | $0.00 | — |
| 2025-09-08 | 28.30 | $0.00 | 6102 |
| 2025-09-05 | 24.53 | $0.00 | 4002 |
| 2025-09-04 | 24.46 | $0.00 | 11650 |
| 2025-09-03 | 24.38 | $0.00 | — |
| 2025-09-02 | 24.30 | $0.00 | — |
| 2025-08-29 | 24.21 | $0.00 | — |
| 2025-08-28 | 24.12 | $0.00 | — |
| 2025-08-27 | 24.02 | $0.00 | — |
| 2025-08-26 | 23.92 | $0.00 | — |
| 2025-08-25 | 23.81 | $0.00 | — |
| 2025-08-22 | 23.70 | $0.00 | 1629 |
| 2025-08-21 | 23.58 | $0.00 | 1629 |
| 2025-08-20 | 23.46 | $0.00 | 1629 |
| 2025-08-19 | 23.33 | $0.00 | 1629 |
| 2025-08-18 | 23.19 | $0.00 | — |
| 2025-08-15 | 23.04 | $0.00 | — |
| 2025-08-14 | 22.89 | $0.00 | — |
| 2025-08-13 | 22.73 | $0.00 | — |
| 2025-08-12 | 22.56 | $0.00 | — |
| 2025-08-11 | 22.38 | $0.00 | — |
| 2025-08-08 | 22.19 | $0.00 | — |
| 2025-08-07 | 21.99 | $0.00 | — |
| 2025-08-06 | 21.79 | $0.00 | — |
| 2025-08-05 | 21.57 | $0.00 | — |
| 2025-08-04 | 21.34 | $0.00 | 157 |
| 2025-08-01 | 21.09 | $0.00 | — |
| 2025-07-31 | 20.35 | $0.00 | — |
| 2025-07-30 | 19.57 | $0.00 | — |
| 2025-07-29 | 18.74 | $0.00 | — |
| 2025-07-28 | 17.88 | $0.00 | 1629 |
| 2025-07-25 | 16.97 | $0.00 | — |
| 2025-07-24 | 16.01 | $0.00 | — |
| 2025-07-23 | 14.99 | $0.00 | 370 |
| 2025-07-22 | 13.93 | $0.00 | — |
| 2025-07-21 | 12.38 | $0.00 | 1629 |
| 2025-07-18 | 10.75 | $0.00 | 1629 |
| 2025-07-17 | 9.04 | $0.00 | 1629 |
| 2025-07-16 | 7.23 | $0.00 | 1629 |
| 2025-07-15 | 5.33 | $0.00 | 1629 |
| 2025-07-14 | 3.33 | $0.00 | 1629 |
| 2025-07-11 | 3.39 | $0.00 | 1629 |
| 2025-07-10 | 3.45 | $0.00 | — |
| 2025-07-09 | 3.52 | $0.00 | 1629 |
| 2025-07-08 | 3.59 | $0.00 | 1629 |
| 2025-07-07 | 3.66 | $0.00 | 1629 |
| 2025-07-03 | 3.74 | $0.00 | — |
| 2025-07-02 | 3.82 | $0.00 | 2000 |
| 2025-07-01 | 3.91 | $0.00 | — |
| 2025-06-30 | 4.00 | $0.00 | 120 |
| 2025-06-27 | 4.09 | $0.00 | — |
| 2025-06-26 | 4.19 | $0.00 | — |
| 2025-06-25 | 4.30 | $0.00 | — |
| 2025-06-24 | 4.41 | $0.00 | — |
| 2025-06-23 | 4.53 | $0.00 | — |
| 2025-06-20 | 4.65 | $0.00 | — |
| 2025-06-18 | 4.78 | $0.00 | — |
| 2025-06-17 | 4.91 | $0.00 | — |
| 2025-06-16 | 5.06 | $0.00 | — |
| 2025-06-13 | 5.21 | $0.00 | 291 |
| 2025-06-12 | 5.37 | $0.00 | — |
| 2025-06-11 | 5.53 | $0.00 | — |
| 2025-06-10 | 5.71 | $0.00 | — |
| 2025-06-09 | 5.89 | $0.00 | — |
| 2025-06-06 | 6.09 | $0.00 | — |
| 2025-06-05 | 6.29 | $0.00 | — |
| 2025-06-04 | 6.51 | $0.00 | 1640 |
| 2025-06-03 | 6.74 | $0.00 | 268 |
| 2025-06-02 | 6.97 | $0.00 | — |
| 2025-05-30 | 7.23 | $0.00 | — |
| 2025-05-29 | 7.49 | $0.00 | — |
| 2025-05-28 | 7.77 | $0.00 | — |
| 2025-05-27 | 8.06 | $0.00 | 101 |
| 2025-05-23 | 8.37 | $0.00 | — |
| 2025-05-22 | 8.70 | $0.00 | 101 |
| 2025-05-21 | 9.04 | $0.00 | 101 |
| 2025-05-20 | 9.40 | $0.00 | 101 |
| 2025-05-19 | 9.78 | $0.00 | 605 |
| 2025-05-16 | 10.18 | $0.00 | — |
| 2025-05-15 | 10.16 | $0.00 | 101 |
| 2025-05-14 | 10.15 | $0.00 | 101 |
| 2025-05-13 | 10.13 | $0.00 | 101 |
| 2025-05-12 | 10.12 | $0.00 | 802 |
| 2025-05-09 | 10.10 | $0.00 | — |
| 2025-05-08 | 10.08 | $0.00 | 17129 |
| 2025-05-07 | 10.06 | $0.00 | — |
| 2025-05-06 | 10.04 | $0.00 | — |
| 2025-05-05 | 10.02 | $0.00 | 171 |
| 2025-05-02 | 10.00 | $0.00 | — |
| 2025-05-01 | 9.98 | $0.00 | 121 |
| 2025-04-30 | 9.95 | $0.00 | 121 |
| 2025-04-29 | 9.93 | $0.00 | 121 |
| 2025-04-28 | 9.90 | $0.00 | 121 |
| 2025-04-25 | 9.87 | $0.00 | — |
| 2025-04-24 | 9.84 | $0.00 | 121 |
| 2025-04-23 | 9.81 | $0.00 | 758 |
| 2025-04-22 | 9.77 | $0.00 | 121 |
| 2025-04-21 | 9.74 | $0.00 | 121 |
| 2025-04-17 | 9.70 | $0.00 | 217 |
| 2025-04-16 | 9.66 | $0.00 | 121 |
| 2025-04-15 | 9.62 | $0.00 | 904 |
| 2025-04-14 | 9.58 | $0.00 | 121 |
| 2025-04-11 | 9.53 | $0.00 | — |
| 2025-04-10 | 9.48 | $0.00 | 121 |
| 2025-04-09 | 9.43 | $0.00 | 121 |
| 2025-04-08 | 9.38 | $0.00 | 121 |
| 2025-04-07 | 9.32 | $0.00 | 121 |
| 2025-04-04 | 9.27 | $0.00 | — |
| 2025-04-03 | 9.20 | $0.00 | 4992 |
| 2025-04-02 | 9.14 | $0.00 | — |
| 2025-04-01 | 9.07 | $0.00 | — |
| 2025-03-31 | 9.00 | $0.00 | — |
| 2025-03-28 | 8.92 | $0.00 | — |
| 2025-03-27 | 8.84 | $0.00 | — |
| 2025-03-26 | 8.76 | $0.00 | — |
| 2025-03-25 | 8.67 | $0.00 | — |
| 2025-03-24 | 8.57 | $0.00 | — |
| 2025-03-21 | 8.48 | $0.00 | — |
| 2025-03-20 | 8.37 | $0.00 | — |
| 2025-03-19 | 8.26 | $0.00 | — |
| 2025-03-18 | 8.15 | $0.00 | — |
| 2025-03-17 | 8.03 | $0.00 | — |
| 2025-03-14 | 7.90 | $0.00 | 160 |
| 2025-03-13 | 7.77 | $0.00 | — |
| 2025-03-12 | 7.75 | $0.00 | — |
| 2025-03-11 | 7.73 | $0.00 | — |
| 2025-03-10 | 7.72 | $0.00 | 403 |
| 2025-03-07 | 7.70 | $0.00 | — |
| 2025-03-06 | 7.68 | $0.00 | — |
| 2025-03-05 | 7.65 | $0.00 | — |
| 2025-03-04 | 7.63 | $0.00 | — |
| 2025-03-03 | 7.61 | $0.00 | 186 |
| 2025-02-28 | 7.58 | $0.00 | — |
| 2025-02-27 | 7.56 | $0.00 | — |
| 2025-02-26 | 7.53 | $0.00 | — |
| 2025-02-25 | 7.50 | $0.00 | — |
| 2025-02-24 | 7.47 | $0.00 | — |
| 2025-02-21 | 7.44 | $0.00 | — |
| 2025-02-20 | 7.40 | $0.00 | — |
| 2025-02-19 | 7.37 | $0.00 | 417 |
| 2025-02-18 | 7.33 | $0.00 | — |
| 2025-02-14 | 7.29 | $0.00 | — |
| 2025-02-13 | 7.25 | $0.00 | — |
| 2025-02-12 | 7.21 | $0.00 | — |
| 2025-02-11 | 7.16 | $0.00 | — |
| 2025-02-10 | 7.11 | $0.00 | — |
| 2025-02-07 | 7.06 | $0.00 | — |
| 2025-02-06 | 7.01 | $0.00 | — |
| 2025-02-05 | 6.95 | $0.00 | — |
| 2025-02-04 | 6.89 | $0.00 | — |
| 2025-02-03 | 6.83 | $0.00 | — |
| 2025-01-31 | 6.76 | $0.00 | — |
| 2025-01-30 | 6.69 | $0.00 | — |
| 2025-01-29 | 6.62 | $0.00 | — |
| 2025-01-28 | 6.54 | $0.00 | — |
| 2025-01-27 | 6.46 | $0.00 | — |
| 2025-01-24 | 6.37 | $0.00 | — |
| 2025-01-23 | 6.28 | $0.00 | 809 |
| 2025-01-22 | 6.19 | $0.00 | — |
| 2025-01-21 | 6.39 | $0.00 | — |
| 2025-01-17 | 6.61 | $0.00 | — |
| 2025-01-16 | 6.84 | $0.00 | 113 |
| 2025-01-15 | 7.08 | $0.00 | — |
| 2025-01-14 | 7.04 | $0.00 | — |
| 2025-01-13 | 6.99 | $0.00 | — |
| 2025-01-10 | 6.95 | $0.00 | — |
| 2025-01-08 | 6.90 | $0.00 | — |
| 2025-01-07 | 6.86 | $0.00 | — |
| 2025-01-06 | 6.81 | $0.00 | — |
| 2025-01-03 | 6.75 | $0.00 | — |
| 2025-01-02 | 6.70 | $0.00 | — |
| 2024-12-31 | 6.64 | $0.00 | 202 |
| 2024-12-30 | 6.57 | $0.00 | 13662 |
| 2024-12-27 | 6.51 | $0.00 | 5745 |
| 2024-12-26 | 6.43 | $0.00 | — |
| 2024-12-24 | 6.35 | $0.00 | 158 |
| 2024-12-23 | 6.26 | $0.00 | 872 |
| 2024-12-20 | 6.16 | $0.00 | 11904 |
| 2024-12-19 | 6.06 | $0.00 | — |
| 2024-12-18 | 6.06 | $0.00 | — |
| 2024-12-17 | 6.07 | $0.00 | — |
| 2024-12-16 | 6.07 | $0.00 | — |
| 2024-12-13 | 6.08 | $0.00 | 2961 |
| 2024-12-12 | 6.08 | $0.00 | 200 |
| 2024-12-11 | 6.08 | $0.00 | 4547 |
| 2024-12-10 | 6.09 | $0.00 | — |
| 2024-12-09 | 6.13 | $0.00 | 3675 |
| 2024-12-06 | 6.16 | $0.00 | — |
| 2024-12-05 | 6.21 | $0.00 | 405 |
| 2024-12-04 | 6.25 | $0.00 | — |
| 2024-12-03 | 6.32 | $0.00 | 14235 |
| 2024-12-02 | 6.39 | $0.01 | — |
| 2024-11-29 | 6.59 | $0.01 | — |
| 2024-11-27 | 6.79 | $0.01 | — |
| 2024-11-26 | 7.01 | $0.01 | 23583 |
| 2024-11-25 | 7.24 | $0.01 | 791 |
| 2024-11-22 | 7.48 | $0.01 | — |
| 2024-11-21 | 7.73 | $0.01 | 1561 |
| 2024-11-20 | 8.00 | $0.01 | 1312 |
| 2024-11-19 | 8.28 | $0.01 | — |
| 2024-11-18 | 8.56 | $0.01 | — |
| 2024-11-15 | 8.85 | $0.01 | 1026 |
| 2024-11-14 | 9.16 | $0.01 | 3537 |
| 2024-11-13 | 9.48 | $0.01 | 2771 |
| 2024-11-12 | 9.82 | $0.01 | 1006 |
| 2024-11-11 | 9.55 | $0.01 | — |
| 2024-11-08 | 9.35 | $0.01 | 1227 |
| 2024-11-07 | 9.13 | $0.01 | — |
| 2024-11-06 | 8.84 | $0.01 | — |
| 2024-11-05 | 8.53 | $0.01 | 4704 |
| 2024-11-04 | 8.20 | $0.02 | — |
| 2024-11-01 | 7.95 | $0.02 | — |
| 2024-10-31 | 7.69 | $0.02 | 5017 |
| 2024-10-30 | 7.41 | $0.02 | — |
| 2024-10-29 | 7.12 | $0.02 | — |
| 2024-10-28 | 6.82 | $0.02 | — |
| 2024-10-25 | 6.50 | $0.02 | 5002 |
| 2024-10-24 | 6.16 | $0.01 | 22661 |
| 2024-10-23 | 5.79 | $0.00 | 5646 |
| 2024-10-22 | 5.30 | $0.03 | 2561 |
| 2024-10-21 | 4.79 | $0.13 | — |
| 2024-10-18 | 4.94 | $0.13 | — |
| 2024-10-17 | 5.09 | $0.13 | 6461 |
| 2024-10-16 | 5.25 | $0.07 | 22366 |
| 2024-10-15 | 5.42 | $0.11 | 24011 |
| 2024-10-14 | 5.39 | $0.11 | 23401 |
| 2024-10-11 | 5.37 | $0.13 | 4710 |
| 2024-10-10 | 5.46 | $0.14 | 6827 |
| 2024-10-09 | 5.56 | $0.13 | 1187 |
| 2024-10-08 | 5.79 | $0.13 | 748 |
| 2024-10-07 | 5.89 | $0.13 | 696 |
| 2024-10-04 | 5.98 | $0.13 | 1374 |
| 2024-10-03 | 6.09 | $0.19 | 7240 |
| 2024-10-02 | 6.30 | $0.10 | 1099 |
| 2024-10-01 | 6.23 | $0.17 | 5192 |
| 2024-09-30 | 6.54 | $0.13 | 952 |
| 2024-09-27 | 6.61 | $0.16 | — |
| 2024-09-26 | 6.95 | $0.16 | 2093 |
| 2024-09-25 | 7.31 | $0.13 | 3442 |
| 2024-09-24 | 7.54 | $0.14 | 13223 |
| 2024-09-23 | 7.74 | $0.17 | 5783 |
| 2024-09-20 | 7.67 | $0.17 | 652 |
| 2024-09-19 | 7.65 | $0.13 | 1948 |
| 2024-09-18 | 7.63 | $0.13 | 4633 |
| 2024-09-17 | 7.61 | $0.22 | 16927 |
| 2024-09-16 | 7.31 | $0.13 | 6894 |
| 2024-09-13 | 7.32 | $0.14 | 7701 |
| 2024-09-12 | 7.33 | $0.11 | 8574 |
| 2024-09-11 | 7.64 | $0.10 | 971 |
| 2024-09-10 | 7.98 | $0.06 | 1626 |
| 2024-09-09 | 8.33 | $0.10 | 24586 |
| 2024-09-06 | 8.45 | $0.04 | 31420 |
| 2024-09-05 | 8.40 | $0.10 | 3244 |
| 2024-09-04 | 8.42 | $0.10 | 25529 |
| 2024-09-03 | 8.57 | $0.10 | 6866 |
| 2024-08-30 | 8.77 | $0.12 | 1236 |
| 2024-08-29 | 8.72 | $0.12 | 7467 |
| 2024-08-28 | 8.66 | $0.12 | 1751 |
| 2024-08-27 | 8.61 | $0.14 | 12329 |
| 2024-08-26 | 8.51 | $0.19 | 4226 |
| 2024-08-23 | 8.54 | $0.15 | 5862 |
| 2024-08-22 | 8.43 | $0.18 | 7297 |
| 2024-08-21 | 8.32 | $0.19 | 794 |
| 2024-08-20 | 8.24 | $0.19 | 1621 |
| 2024-08-19 | 8.23 | $0.20 | 3995 |
| 2024-08-16 | 8.22 | $0.15 | 15618 |
| 2024-08-15 | 8.21 | $0.15 | 575 |
| 2024-08-14 | 8.07 | $0.15 | 5336 |
| 2024-08-13 | 7.92 | $0.15 | 16316 |
| 2024-08-12 | 7.77 | $0.21 | 18393 |
| 2024-08-09 | 7.70 | $0.26 | 19775 |
| 2024-08-08 | 7.74 | $0.25 | 15936 |
| 2024-08-07 | 7.78 | $0.34 | 13484 |
| 2024-08-06 | 7.98 | $0.31 | 9796 |
| 2024-08-05 | 8.14 | $0.39 | 22293 |
| 2024-08-02 | 8.43 | $0.40 | 1082 |
| 2024-08-01 | 8.76 | $0.43 | 25239 |
| 2024-07-31 | 9.11 | $0.43 | 694 |
| 2024-07-30 | 9.52 | $0.42 | 26226 |
| 2024-07-29 | 9.96 | $0.41 | 16124 |
| 2024-07-26 | 10.36 | $0.43 | 8850 |
| 2024-07-25 | 10.73 | $0.52 | 2502 |
| 2024-07-24 | 11.21 | $0.48 | 33839 |
| 2024-07-23 | 11.71 | $0.48 | 45186 |
| 2024-07-22 | 12.33 | $0.59 | 19382 |
| 2024-07-19 | 12.98 | $0.53 | 1225 |
| 2024-07-18 | 13.59 | $0.57 | 13614 |
| 2024-07-17 | 14.23 | $0.46 | 38780 |
| 2024-07-16 | 14.79 | $0.39 | 28487 |
| 2024-07-15 | 15.37 | $0.49 | 14754 |
| 2024-07-12 | 15.99 | $0.50 | 13488 |
| 2024-07-11 | 16.80 | $0.58 | 39851 |
| 2024-07-10 | 17.64 | $0.48 | 21784 |
| 2024-07-09 | 18.44 | $0.50 | 22095 |
| 2024-07-08 | 19.28 | $0.48 | 6908 |
| 2024-07-05 | 20.17 | $0.40 | 5963 |
| 2024-07-03 | 20.98 | $0.33 | 36585 |
| 2024-07-02 | 21.83 | $0.47 | 6669 |
| 2024-07-01 | 22.80 | $0.46 | 13321 |
| 2024-06-28 | 23.84 | $0.50 | 3011 |
| 2024-06-27 | 24.94 | $0.55 | 19254 |
| 2024-06-26 | 26.09 | $0.50 | 15040 |
| 2024-06-25 | 27.33 | $0.51 | 211844 |
| 2024-06-24 | 28.63 | $0.77 | 22857 |
| 2024-06-21 | 30.11 | $0.96 | 39897 |
| 2024-06-20 | 31.67 | $1.25 | 203859 |
| 2024-06-18 | 33.31 | $1.74 | 1.1M |
| 2024-06-17 | 34.67 | $3.34 | 420243 |
| 2024-06-14 | 35.19 | $3.93 | 112294 |
| 2024-06-13 | 35.45 | $3.63 | 54181 |
| 2024-06-12 | 35.86 | $3.75 | 128316 |
| 2024-06-11 | 36.23 | $3.61 | 153021 |
| 2024-06-10 | 36.60 | $4.30 | 78111 |
| 2024-06-07 | 36.73 | $4.80 | 86758 |
| 2024-06-06 | 36.62 | $4.58 | 68776 |
| 2024-06-05 | 36.51 | $5.06 | 114468 |
| 2024-06-04 | 36.07 | $5.46 | 41698 |
| 2024-06-03 | 35.37 | $5.82 | 101611 |
| 2024-05-31 | 34.35 | $6.29 | 105266 |
| 2024-05-30 | 33.31 | $6.17 | 522563 |
| 2024-05-29 | 32.10 | $5.60 | 2.0M |
| 2024-05-28 | 30.82 | $9.14 | 6.3M |
| 2024-05-24 | 29.48 | $3.76 | 109761 |
| 2024-05-23 | 29.11 | $3.76 | 94221 |
| 2024-05-22 | 28.64 | $4.46 | 281278 |
| 2024-05-21 | 27.81 | $5.15 | 95173 |
| 2024-05-20 | 26.59 | $5.01 | 186440 |
| 2024-05-17 | 25.32 | $4.66 | 366495 |
| 2024-05-16 | 23.93 | $5.12 | 1.1M |
| 2024-05-15 | 22.21 | $6.28 | 48.7M |
| 2024-05-14 | 20.41 | $2.71 | 139363 |
| 2024-05-13 | 20.46 | $2.73 | 24565 |
| 2024-05-10 | 20.42 | $2.62 | 89723 |
| 2024-05-09 | 20.38 | $2.80 | 64303 |
| 2024-05-08 | 20.28 | $3.08 | 77462 |
| 2024-05-07 | 19.98 | $3.16 | 210459 |
| 2024-05-06 | 19.57 | $3.86 | 432220 |
| 2024-05-03 | 18.93 | $3.65 | 5.0M |
| 2024-05-02 | 18.26 | $3.22 | 106045 |
| 2024-05-01 | 18.75 | $3.34 | 110546 |
| 2024-04-30 | 19.30 | $3.06 | 99927 |
| 2024-04-29 | 19.98 | $3.10 | 256354 |
| 2024-04-26 | 20.71 | $2.99 | 1.7M |
| 2024-04-25 | 21.47 | $2.44 | 40323 |
| 2024-04-24 | 21.99 | $2.78 | 93997 |
| 2024-04-23 | 22.74 | $3.33 | 42714 |
| 2024-04-22 | 23.82 | $3.51 | 125409 |
| 2024-04-19 | 24.95 | $3.18 | 49591 |
| 2024-04-18 | 25.85 | $3.42 | 165915 |
| 2024-04-17 | 26.80 | $3.37 | 2.8M |
| 2024-04-16 | 27.84 | $3.30 | 381459 |
| 2024-04-15 | 26.97 | $3.31 | 168419 |
| 2024-04-12 | 25.73 | $3.43 | 112636 |
| 2024-04-11 | 24.51 | $4.21 | 12900 |
| 2024-04-10 | 23.61 | $4.68 | 51438 |
| 2024-04-09 | 22.79 | $5.08 | 76816 |
| 2024-04-08 | 22.12 | $5.62 | 205193 |
| 2024-04-05 | 21.42 | $5.15 | 203791 |
| 2024-04-04 | 20.30 | $4.63 | 49387 |
| 2024-04-03 | 18.60 | $5.30 | 36477 |
| 2024-04-02 | 17.01 | $5.51 | 120509 |
| 2024-04-01 | 15.33 | $6.61 | 22809 |
| 2024-03-28 | 13.88 | $6.48 | 32867 |
| 2024-03-27 | 12.35 | $7.44 | 4535 |
| 2024-03-26 | 11.94 | $7.50 | 9030 |
| 2024-03-25 | 11.50 | $8.06 | 1887 |
| 2024-03-22 | 11.23 | $8.00 | 2865 |
| 2024-03-21 | 10.77 | $8.20 | 5296 |
| 2024-03-20 | 10.56 | $7.74 | 8473 |
| 2024-03-19 | 10.38 | $8.20 | 3069 |
| 2024-03-18 | 10.09 | $7.39 | 5640 |
| 2024-03-15 | 9.78 | $8.26 | 2180 |
| 2024-03-14 | 10.21 | $8.50 | 2490 |
| 2024-03-13 | 10.66 | $8.51 | 3782 |
| 2024-03-12 | 11.02 | $8.70 | 1365 |
| 2024-03-11 | 11.51 | $9.20 | 3346 |
| 2024-03-08 | 11.95 | $9.10 | 4134 |
| 2024-03-07 | 12.12 | $9.23 | 3530 |
| 2024-03-06 | 12.31 | $9.00 | 3403 |
| 2024-03-05 | 12.73 | $9.14 | 2130 |
| 2024-03-04 | 13.16 | $9.38 | 4296 |
| 2024-03-01 | 13.61 | $9.40 | 3566 |
| 2024-02-29 | 14.09 | $9.25 | 4916 |
| 2024-02-28 | 14.45 | $9.42 | 4088 |
| 2024-02-27 | 14.87 | $9.64 | 9881 |
| 2024-02-26 | 15.03 | $9.85 | 7712 |
| 2024-02-23 | 15.46 | $9.01 | 2058 |
| 2024-02-22 | 16.00 | $9.55 | 6658 |
| 2024-02-21 | 16.56 | $9.50 | 4570 |
| 2024-02-20 | 17.17 | $9.59 | 5845 |
| 2024-02-16 | 17.81 | $10.00 | 9357 |
| 2024-02-15 | 18.24 | $10.40 | 104971 |
| 2024-02-14 | 18.70 | $9.17 | 3993 |
| 2024-02-13 | 18.89 | $9.00 | 3320 |
| 2024-02-12 | 19.29 | $9.13 | 8633 |
| 2024-02-09 | 19.73 | $10.00 | 13808 |
| 2024-02-08 | 20.25 | $9.50 | 48579 |
| 2024-02-07 | 20.79 | $8.89 | 7383 |
| 2024-02-06 | 20.25 | $8.80 | 3093 |
| 2024-02-05 | 19.68 | $8.40 | 4900 |
| 2024-02-02 | 19.08 | $8.80 | 5987 |
| 2024-02-01 | 18.50 | $9.24 | 3570 |
| 2024-01-31 | 18.05 | $9.30 | 7309 |
| 2024-01-30 | 17.59 | $9.70 | 3532 |
| 2024-01-29 | 17.70 | $10.00 | 16104 |
| 2024-01-26 | 17.82 | $10.97 | 4024 |
| 2024-01-25 | 18.74 | $11.44 | 4517 |
| 2024-01-24 | 19.50 | $11.69 | 9722 |
| 2024-01-23 | 20.34 | $11.10 | 9164 |
| 2024-01-22 | 21.29 | $10.72 | 5508 |
| 2024-01-19 | 22.18 | $11.00 | 5142 |
| 2024-01-18 | 23.17 | $11.19 | 2761 |
| 2024-01-17 | 24.18 | $11.90 | 12515 |
| 2024-01-16 | 25.24 | $11.16 | 15099 |
| 2024-01-12 | 26.05 | $12.01 | 16511 |
| 2024-01-11 | 26.52 | $12.46 | 7157 |
| 2024-01-10 | 26.70 | $12.39 | 16649 |
| 2024-01-09 | 26.88 | $13.15 | 7930 |
| 2024-01-08 | 26.87 | $13.00 | 4574 |
| 2024-01-05 | 26.77 | $13.01 | 5823 |
| 2024-01-04 | 26.65 | $12.69 | 9611 |
| 2024-01-03 | 26.49 | $13.99 | 9871 |
| 2024-01-02 | 25.90 | $14.74 | 6118 |
| 2023-12-29 | 24.78 | $15.12 | 16180 |
| 2023-12-28 | 23.60 | $16.00 | 27069 |
| 2023-12-27 | 22.16 | $17.00 | 58444 |
| 2023-12-26 | 20.65 | $17.10 | 731206 |
| 2023-12-22 | 19.06 | $12.01 | 162420 |
| 2023-12-21 | 20.01 | $12.00 | 3639 |
| 2023-12-20 | 21.01 | $12.36 | 3064 |
| 2023-12-19 | 21.79 | $12.17 | 6123 |
| 2023-12-18 | 22.62 | $12.40 | 3467 |
| 2023-12-15 | 23.48 | $12.37 | 7152 |
| 2023-12-14 | 24.39 | $12.91 | 2230 |
| 2023-12-13 | 24.45 | $12.88 | 2157 |
| 2023-12-12 | 24.65 | $12.66 | 5271 |
| 2023-12-11 | 24.63 | $13.00 | 3045 |
| 2023-12-08 | 24.60 | $12.83 | 3897 |
| 2023-12-07 | 24.57 | $13.23 | 4844 |
| 2023-12-06 | 24.55 | $13.30 | 2456 |
| 2023-12-05 | 24.27 | $13.27 | 3640 |
| 2023-12-04 | 23.89 | $13.40 | 6001 |
| 2023-12-01 | 23.49 | $13.80 | 2904 |
| 2023-11-30 | 23.00 | $13.17 | 5750 |
| 2023-11-29 | 22.49 | $13.17 | 5785 |
| 2023-11-28 | 22.11 | $13.90 | 10775 |
| 2023-11-27 | 21.71 | $12.80 | 5762 |
| 2023-11-24 | 21.58 | $12.35 | 4628 |
| 2023-11-22 | 21.52 | $13.00 | 3747 |
| 2023-11-21 | 21.27 | $12.66 | 3884 |
| 2023-11-20 | 21.11 | $12.68 | 6812 |
| 2023-11-17 | 20.93 | $12.70 | 10121 |
| 2023-11-16 | 20.75 | $12.40 | 2954 |
| 2023-11-15 | 20.62 | $12.55 | 2375 |
| 2023-11-14 | 20.51 | $12.47 | 4519 |
| 2023-11-13 | 20.39 | $12.25 | 4132 |
| 2023-11-10 | 20.26 | $13.00 | 5823 |
| 2023-11-09 | 20.22 | $13.60 | 22761 |
| 2023-11-08 | 20.01 | $13.50 | 4506 |
| 2023-11-07 | 19.95 | $12.95 | 2414 |
| 2023-11-06 | 20.00 | $12.60 | 7379 |
| 2023-11-03 | 20.03 | $13.64 | 4363 |
| 2023-11-02 | 19.99 | $13.60 | 9839 |
| 2023-11-01 | 19.95 | $13.82 | 5561 |
| 2023-10-31 | 19.76 | $13.90 | 8452 |
| 2023-10-30 | 19.55 | $13.78 | 15489 |
| 2023-10-27 | 19.40 | $12.23 | 11755 |
| 2023-10-26 | 19.35 | $12.50 | 30623 |
| 2023-10-25 | 19.18 | $12.50 | 42949 |
| 2023-10-24 | 19.17 | $12.37 | 358102 |
| 2023-10-23 | 18.99 | $11.40 | 116610 |
| 2023-10-20 | 19.31 | $12.67 | 5867 |
| 2023-10-19 | 19.41 | $13.70 | 4675 |
| 2023-10-18 | 19.42 | $13.90 | 4288 |
| 2023-10-17 | 19.34 | $14.18 | 6129 |
| 2023-10-16 | 19.26 | $13.98 | 10826 |
| 2023-10-13 | 19.23 | $14.40 | 12107 |
| 2023-10-12 | 19.13 | $14.76 | 13615 |
| 2023-10-11 | 18.91 | $15.99 | 20357 |
| 2023-10-10 | 18.54 | $15.80 | 42369 |
| 2023-10-09 | 18.18 | $16.00 | 316758 |
| 2023-10-06 | 17.58 | $14.13 | 25957 |
| 2023-10-05 | 17.38 | $15.55 | 27835 |
| 2023-10-04 | 17.17 | $16.87 | 40214 |
| 2023-10-03 | 16.67 | $19.06 | 122025 |
| 2023-10-02 | 16.10 | $22.90 | 1.4M |
| 2023-09-29 | 15.00 | $12.08 | 171610 |
| 2023-09-28 | 15.28 | $11.64 | 14005 |
| 2023-09-27 | 15.58 | $11.80 | 12687 |
| 2023-09-26 | 15.75 | $12.51 | 8752 |
| 2023-09-25 | 15.82 | $13.10 | 15664 |
| 2023-09-22 | 15.90 | $12.50 | 17094 |
| 2023-09-21 | 15.85 | $13.51 | 29097 |
| 2023-09-20 | 15.83 | $14.40 | 63555 |
| 2023-09-19 | 15.55 | $15.00 | 24033 |
| 2023-09-18 | 15.43 | $16.50 | 97067 |
| 2023-09-15 | 15.16 | $19.28 | 1.7M |
| 2023-09-14 | 14.74 | $12.60 | 3750 |
| 2023-09-13 | 13.89 | $13.00 | 6704 |
| 2023-09-12 | 13.05 | $13.30 | 8462 |
| 2023-09-11 | 12.16 | $13.52 | 19504 |
| 2023-09-08 | 11.23 | $13.49 | 4842 |
| 2023-09-07 | 10.44 | $14.12 | 4488 |
| 2023-09-06 | 9.68 | $14.55 | 9818 |
| 2023-09-05 | 8.94 | $16.99 | 57114 |
| 2023-09-01 | 8.15 | $20.30 | 2920 |
| 2023-08-31 | 8.18 | $20.00 | 3812 |
| 2023-08-30 | 8.23 | $20.86 | 4889 |
| 2023-08-29 | 8.25 | $21.10 | 7299 |
| 2023-08-28 | 8.40 | $21.40 | 10528 |
| 2023-08-25 | 8.56 | $23.11 | 1205 |
| 2023-08-24 | 9.00 | $23.60 | 3072 |
| 2023-08-23 | 9.46 | $24.34 | 3861 |
| 2023-08-22 | 9.79 | $24.60 | 9431 |
| 2023-08-21 | 10.00 | $24.62 | 11306 |
| 2023-08-18 | 10.43 | $22.21 | 3407 |
| 2023-08-17 | 10.71 | $22.15 | 4041 |
| 2023-08-16 | 10.96 | $21.50 | 4963 |
| 2023-08-15 | 11.30 | $23.09 | 3695 |
| 2023-08-14 | 11.89 | $23.83 | 2767 |
| 2023-08-11 | 12.45 | $22.40 | 2903 |
| 2023-08-10 | 12.86 | $22.00 | 3372 |
| 2023-08-09 | 13.33 | $22.70 | 3381 |
| 2023-08-08 | 13.78 | $21.58 | 9340 |
| 2023-08-07 | 14.21 | $23.95 | 9253 |
| 2023-08-04 | 14.91 | $27.11 | 3587 |
| 2023-08-03 | 15.44 | $28.00 | 1813 |
| 2023-08-02 | 15.91 | $27.47 | 4548 |
| 2023-08-01 | 16.41 | $28.30 | 7219 |
| 2023-07-31 | 16.75 | $30.40 | 8435 |
| 2023-07-28 | 17.02 | $29.39 | 20188 |
| 2023-07-27 | 17.35 | $26.99 | 40666 |
| 2023-07-26 | 17.65 | $35.00 | 594896 |
| 2023-07-25 | 17.54 | $24.15 | 16400 |
| 2023-07-24 | 18.27 | $25.61 | 11148 |
| 2023-07-21 | 18.78 | $27.82 | 12530 |
| 2023-07-20 | 19.19 | $29.64 | 13479 |
| 2023-07-19 | 19.58 | $32.15 | 20733 |
| 2023-07-18 | 19.71 | $33.74 | 43671 |
| 2023-07-17 | 19.55 | $44.84 | 207433 |
| 2023-07-14 | 18.45 | $57.00 | 7936 |
| 2023-07-13 | 18.24 | $54.98 | 2995 |
| 2023-07-12 | 18.41 | $55.00 | 13159 |
| 2023-07-11 | 18.59 | $47.00 | 1027 |
| 2023-07-10 | 19.42 | $47.35 | 1578 |
| 2023-07-07 | 20.28 | $44.45 | 1706 |
| 2023-07-06 | 20.84 | $43.88 | 442 |
| 2023-07-05 | 21.17 | $44.03 | 1311 |
| 2023-07-03 | 21.52 | $42.55 | 1682 |
| 2023-06-30 | 21.88 | $42.00 | 1261 |
| 2023-06-29 | 22.16 | $42.04 | 5492 |
| 2023-06-28 | 22.46 | $40.02 | 1642 |
| 2023-06-27 | 22.27 | $40.80 | 3580 |
| 2023-06-26 | 22.06 | $38.10 | 1033 |
| 2023-06-23 | 21.54 | $40.00 | 228 |
| 2023-06-22 | 21.17 | $40.50 | 719 |
| 2023-06-21 | 20.79 | $41.00 | 996 |
| 2023-06-20 | 20.21 | $40.50 | 2516 |
| 2023-06-16 | 19.64 | $42.90 | 569 |
| 2023-06-15 | 19.16 | $43.00 | 1315 |
| 2023-06-14 | 18.65 | $45.10 | 1785 |
| 2023-06-13 | 18.29 | $50.00 | 2281 |
| 2023-06-12 | 17.91 | $49.04 | 988 |
| 2023-06-09 | 17.66 | $47.00 | 1862 |
| 2023-06-08 | 17.41 | $50.80 | 1515 |
| 2023-06-07 | 17.29 | $48.01 | 1210 |
| 2023-06-06 | 17.16 | $50.00 | 1422 |
| 2023-06-05 | 17.18 | $51.00 | 380 |
| 2023-06-02 | 17.26 | $52.50 | 1389 |
| 2023-06-01 | 17.33 | $57.00 | 340 |
| 2023-05-31 | 17.60 | $58.87 | 820 |
| 2023-05-30 | 17.94 | $64.00 | 1270 |
| 2023-05-26 | 18.30 | $53.80 | 531 |
| 2023-05-25 | 18.38 | $54.18 | 676 |
| 2023-05-24 | 18.55 | $58.69 | 1545 |
| 2023-05-23 | 18.67 | $56.00 | 6917 |
| 2023-05-22 | 18.80 | $48.00 | 777 |
| 2023-05-19 | 18.21 | $46.28 | 1350 |
| 2023-05-18 | 17.58 | $50.33 | 745 |
| 2023-05-17 | 17.05 | $51.14 | 971 |
| 2023-05-16 | 16.52 | $53.56 | 816 |
| 2023-05-15 | 16.00 | $56.38 | 607 |
| 2023-05-12 | 15.54 | $58.01 | 1185 |
| 2023-05-11 | 15.05 | $64.11 | 659 |
| 2023-05-10 | 14.95 | $66.00 | 694 |
| 2023-05-09 | 14.90 | $67.00 | 874 |
| 2023-05-08 | 14.90 | $70.30 | 215 |
| 2023-05-05 | 14.99 | $69.00 | 535 |
| 2023-05-04 | 14.87 | $67.01 | 945 |
| 2023-05-03 | 14.80 | $69.00 | 1623 |
| 2023-05-02 | 14.73 | $65.10 | 1744 |
| 2023-05-01 | 14.59 | $72.50 | 2170 |
| 2023-04-28 | 14.56 | $73.00 | 2690 |
| 2023-04-27 | 14.55 | $81.69 | 1788 |
| 2023-04-26 | 14.74 | $86.53 | 752 |
| 2023-04-25 | 15.08 | $85.00 | 1222 |
| 2023-04-24 | 15.44 | $89.01 | 3212 |
| 2023-04-21 | 15.96 | $93.98 | 1001 |
| 2023-04-20 | 16.42 | $90.00 | 1008 |
| 2023-04-19 | 16.91 | $93.15 | 1297 |
| 2023-04-18 | 17.49 | $100.00 | 4824 |
| 2023-04-17 | 18.12 | $94.00 | 753 |
| 2023-04-14 | 18.52 | $91.74 | 998 |
| 2023-04-13 | 18.95 | $91.01 | 977 |
| 2023-04-12 | 19.39 | $93.69 | 1032 |
| 2023-04-11 | 19.86 | $91.10 | 400 |
| 2023-04-10 | 20.36 | $90.00 | 856 |
| 2023-04-06 | 20.88 | $87.00 | 602 |
| 2023-04-05 | 21.32 | $92.00 | 1470 |
| 2023-04-04 | 21.88 | $97.00 | 1270 |
| 2023-04-03 | 22.53 | $96.77 | 2498 |
| 2023-03-31 | 23.23 | $94.00 | 2254 |
| 2023-03-30 | 23.80 | $86.20 | 3512 |
| 2023-03-29 | 24.32 | $81.00 | 1841 |
| 2023-03-28 | 24.81 | $81.50 | 1987 |
| 2023-03-27 | 25.34 | $81.50 | 667 |
| 2023-03-24 | 25.81 | $83.00 | 1857 |
| 2023-03-23 | 26.32 | $84.00 | 8452 |
| 2023-03-22 | 26.85 | $82.00 | 753 |
| 2023-03-21 | 27.22 | $82.00 | 1282 |
| 2023-03-20 | 27.61 | $82.00 | 1874 |
| 2023-03-17 | 28.06 | $87.00 | 1072 |
| 2023-03-16 | 28.55 | $85.00 | 2192 |
| 2023-03-15 | 29.04 | $86.00 | 1220 |
| 2023-03-14 | 29.56 | $87.00 | 3298 |
| 2023-03-13 | 30.11 | $83.85 | 6133 |
| 2023-03-10 | 30.67 | $98.00 | 4585 |
| 2023-03-09 | 31.34 | $97.99 | 5925 |
| 2023-03-08 | 32.04 | $91.70 | 5098 |
| 2023-03-07 | 32.77 | $99.73 | 6406 |
| 2023-03-06 | 33.58 | $106.00 | 10637 |
| 2023-03-03 | 34.44 | $120.00 | 6558 |
| 2023-03-02 | 35.41 | $112.00 | 14175 |
| 2023-03-01 | 36.42 | $128.00 | 15184 |
| 2023-02-28 | 37.55 | $147.00 | 28671 |
| 2023-02-27 | 38.86 | $172.00 | 759333 |
| 2023-02-24 | 40.36 | $168.00 | 12350 |
| 2023-02-23 | 41.29 | $152.00 | 6363 |
| 2023-02-22 | 42.27 | $154.00 | 2246 |
| 2023-02-21 | 43.24 | $160.00 | 3554 |
| 2023-02-17 | 44.28 | $190.00 | 6122 |
| 2023-02-16 | 45.45 | $189.00 | 942 |
| 2023-02-15 | 46.57 | $188.00 | 1427 |
| 2023-02-14 | 47.77 | $191.00 | 2441 |
| 2023-02-13 | 49.02 | $209.00 | 2790 |
| 2023-02-10 | 50.35 | $236.00 | 6135 |
| 2023-02-09 | 51.78 | $229.00 | 6867 |
| 2023-02-08 | 53.32 | $243.00 | 30706 |
| 2023-02-07 | 54.95 | $256.00 | 14658 |
| 2023-02-06 | 56.67 | $515.00 | 4282 |
| 2023-02-03 | 59.12 | $1105.00 | 2945 |
| 2023-02-02 | 60.85 | $1575.00 | 1204 |
| 2023-02-01 | 59.98 | $1275.00 | 488 |
| 2023-01-31 | 60.58 | $1133.00 | 173 |
| 2023-01-30 | 62.58 | $1067.00 | 334 |
| 2023-01-27 | 65.18 | $1040.00 | 493 |
| 2023-01-26 | 67.93 | $1105.00 | 257 |
| 2023-01-25 | 69.77 | $1083.00 | 1494 |
| 2023-01-24 | 71.71 | $990.00 | 951 |
| 2023-01-23 | 73.79 | $1050.00 | 420 |
| 2023-01-20 | 73.44 | $1050.00 | 550 |
| 2023-01-19 | 73.07 | $1049.00 | 100 |
| 2023-01-18 | 72.52 | $1047.00 | 5095 |
| 2023-01-17 | 71.95 | $1050.00 | 39 |
| 2023-01-13 | 71.36 | $1046.00 | 3 |
| 2023-01-12 | 70.81 | $1046.00 | 2 |
| 2023-01-11 | 70.23 | $1046.00 | 3 |
| 2023-01-10 | 69.61 | $1046.00 | — |
| 2023-01-09 | 68.96 | $1046.00 | — |
| 2023-01-06 | 68.28 | $1046.00 | — |
| 2023-01-05 | 67.56 | $1046.00 | 2291 |
| 2023-01-04 | 66.81 | $1046.00 | 5 |
| 2023-01-03 | 65.91 | $1048.00 | 101 |
| 2022-12-30 | 65.77 | $1049.00 | 200 |
| 2022-12-29 | 65.26 | $1048.00 | 7 |
| 2022-12-28 | 64.72 | $1038.00 | 22 |
| 2022-12-27 | 64.45 | $1035.00 | 61 |
| 2022-12-23 | 64.27 | $1033.00 | 3 |
| 2022-12-22 | 64.17 | $1035.00 | 1 |
| 2022-12-21 | 62.73 | $1035.00 | 96 |
| 2022-12-20 | 61.21 | $1031.00 | 4 |
| 2022-12-19 | 59.66 | $1030.00 | 118 |
| 2022-12-16 | 58.03 | $1028.00 | 1422 |
| 2022-12-15 | 56.35 | $1027.00 | 6 |
| 2022-12-14 | 54.59 | $1027.00 | 1 |
| 2022-12-13 | 52.74 | $1027.00 | 6 |
| 2022-12-12 | 50.79 | $1028.00 | 68 |
| 2022-12-09 | 48.73 | $1025.00 | 534 |
| 2022-12-08 | 46.59 | $1026.00 | 25 |
| 2022-12-07 | 44.14 | $1024.00 | — |
| 2022-12-06 | 43.51 | $1024.00 | — |
| 2022-12-05 | 42.85 | $1024.00 | — |
| 2022-12-02 | 42.15 | $1024.00 | 14 |
| 2022-12-01 | 41.42 | $1024.00 | 14 |
| 2022-11-30 | 40.64 | $1024.00 | 25 |
| 2022-11-29 | 39.83 | $1024.00 | 18 |
| 2022-11-28 | 38.97 | $1026.00 | 30 |
| 2022-11-25 | 37.34 | $1025.00 | 2 |
| 2022-11-23 | 36.43 | $1024.00 | 10 |
| 2022-11-22 | 35.80 | $1023.00 | 1627 |
| 2022-11-21 | 35.55 | $1023.00 | — |
| 2022-11-18 | 35.29 | $1023.00 | 1 |
| 2022-11-17 | 35.02 | $1023.00 | 77 |
| 2022-11-16 | 34.73 | $1023.00 | 119 |
| 2022-11-15 | 34.42 | $1023.00 | 295 |
| 2022-11-14 | 34.10 | $1022.00 | 1 |
| 2022-11-11 | 34.16 | $1023.00 | — |
| 2022-11-10 | 33.27 | $1023.00 | 3 |
| 2022-11-09 | 32.33 | $1023.00 | 41 |
| 2022-11-08 | 31.35 | $1023.00 | 13 |
| 2022-11-07 | 30.31 | $1022.00 | 3 |
| 2022-11-04 | 29.54 | $1022.00 | 33 |
| 2022-11-03 | 28.72 | $1022.00 | — |
| 2022-11-02 | 28.23 | $1022.00 | — |
| 2022-11-01 | 27.72 | $1022.00 | 19 |
| 2022-10-31 | 27.17 | $1022.00 | 149 |
| 2022-10-28 | 26.60 | $1022.00 | 32 |
| 2022-10-27 | 26.38 | $1021.00 | 62 |
| 2022-10-26 | 26.58 | $1020.50 | 24 |
| 2022-10-25 | 26.80 | $1020.00 | 30 |
| 2022-10-24 | 27.03 | $1020.00 | 7614 |
| 2022-10-21 | 27.27 | $1020.00 | 5 |
| 2022-10-20 | 27.52 | $1020.00 | — |
| 2022-10-19 | 28.22 | $1020.00 | 3 |
| 2022-10-18 | 28.95 | $1020.00 | — |
| 2022-10-17 | 29.71 | $1020.00 | 2 |
| 2022-10-14 | 30.52 | $1020.00 | 1 |
| 2022-10-13 | 31.38 | $1021.00 | 1 |
| 2022-10-12 | 31.74 | $1021.00 | 2 |
| 2022-10-11 | 32.13 | $1021.00 | 3 |
| 2022-10-10 | 32.53 | $1019.00 | 3 |
| 2022-10-07 | 33.67 | $1021.00 | — |
| 2022-10-06 | 33.68 | $1021.00 | — |
| 2022-10-05 | 33.68 | $1021.00 | 2 |
| 2022-10-04 | 33.69 | $1020.00 | 7 |
| 2022-10-03 | 34.03 | $1020.00 | 5 |
| 2022-09-30 | 34.01 | $1019.10 | 428 |
| 2022-09-29 | 34.70 | $1019.10 | 113 |
| 2022-09-28 | 35.43 | $1020.00 | — |
| 2022-09-27 | 35.50 | $1020.00 | 2 |
| 2022-09-26 | 35.57 | $1020.00 | 14 |
| 2022-09-23 | 35.65 | $1020.00 | 607 |
| 2022-09-22 | 35.73 | $1020.00 | 11 |
| 2022-09-21 | 35.81 | $1019.00 | 4 |
| 2022-09-20 | 35.90 | $1019.00 | 16 |
| 2022-09-19 | 35.99 | $1020.00 | 4424 |
| 2022-09-16 | 35.49 | $1018.00 | 103 |
| 2022-09-15 | 35.51 | $1019.00 | 50 |
| 2022-09-14 | 34.84 | $1018.00 | — |
| 2022-09-13 | 34.40 | $1018.00 | — |
| 2022-09-12 | 33.95 | $1018.00 | 3 |
| 2022-09-09 | 33.47 | $1019.00 | 253 |
| 2022-09-08 | 32.96 | $1017.50 | 8321 |
| 2022-09-07 | 32.43 | $1016.00 | 894 |
| 2022-09-06 | 32.82 | $1016.00 | 268 |
| 2022-09-02 | 33.23 | $1016.00 | 52 |
| 2022-09-01 | 34.08 | $1017.00 | 4909 |
| 2022-08-31 | 34.97 | $1017.00 | — |
| 2022-08-30 | 35.26 | $1017.00 | — |
| 2022-08-29 | 35.57 | $1017.00 | 1 |
| 2022-08-26 | 35.89 | $1016.00 | 12 |
| 2022-08-25 | 36.60 | $1016.00 | — |
| 2022-08-24 | 37.35 | $1016.00 | 79 |
| 2022-08-23 | 38.13 | $1016.00 | 21 |
| 2022-08-22 | 38.95 | $1017.50 | 4 |
| 2022-08-19 | 38.94 | $1017.50 | — |
| 2022-08-18 | 38.92 | $1017.50 | 2 |
| 2022-08-17 | 38.90 | $1019.00 | — |
| 2022-08-16 | 37.90 | $1019.00 | 4 |
| 2022-08-15 | 36.85 | $1016.00 | — |
| 2022-08-12 | 36.44 | $1016.00 | 1 |
| 2022-08-11 | 36.02 | $1016.00 | 1 |
| 2022-08-10 | 35.57 | $1016.00 | — |
| 2022-08-09 | 35.10 | $1016.00 | 3 |
| 2022-08-08 | 34.61 | $1016.00 | 7 |
| 2022-08-05 | 34.09 | $1016.00 | 6 |
| 2022-08-04 | 34.08 | $1017.00 | 6 |
| 2022-08-03 | 33.39 | $1017.00 | 88 |
| 2022-08-02 | 32.66 | $1015.00 | 791 |
| 2022-08-01 | 32.16 | $1015.00 | 3 |
| 2022-07-29 | 31.94 | $1015.00 | 4 |
| 2022-07-28 | 31.70 | $1015.00 | 18 |
| 2022-07-27 | 31.45 | $1014.00 | — |
| 2022-07-26 | 31.50 | $1014.00 | 5 |
| 2022-07-25 | 31.55 | $1015.00 | — |
| 2022-07-22 | 30.98 | $1015.00 | — |
| 2022-07-21 | 30.37 | $1015.00 | 8 |
| 2022-07-20 | 29.74 | $1014.00 | 1 |
| 2022-07-19 | 29.32 | $1013.20 | 25 |
| 2022-07-18 | 29.12 | $1013.00 | — |
| 2022-07-15 | 28.96 | $1013.00 | 28 |
| 2022-07-14 | 28.79 | $1013.00 | 15 |
| 2022-07-13 | 28.56 | $1012.00 | 1085 |
| 2022-07-12 | 28.59 | $1012.00 | — |
| 2022-07-11 | 28.63 | $1012.00 | 393 |
| 2022-07-08 | 28.66 | $1012.00 | 506 |
| 2022-07-07 | 28.70 | $1010.00 | — |
| 2022-07-06 | 29.29 | $1010.00 | — |
| 2022-07-05 | 29.91 | $1010.00 | 1057 |
| 2022-07-01 | 30.56 | $1012.00 | — |
| 2022-06-30 | 30.37 | $1012.00 | — |
| 2022-06-29 | 30.17 | $1012.00 | — |
| 2022-06-28 | 29.95 | $1012.00 | — |
| 2022-06-27 | 29.73 | $1012.00 | — |
| 2022-06-24 | 29.50 | $1012.00 | — |
| 2022-06-23 | 29.25 | $1012.00 | 1 |
| 2022-06-22 | 28.99 | $1010.00 | — |
| 2022-06-21 | 29.10 | $1010.00 | 7 |
| 2022-06-17 | 29.21 | $1008.00 | — |
| 2022-06-16 | 30.28 | $1008.00 | — |
| 2022-06-15 | 31.41 | $1008.00 | — |
| 2022-06-14 | 32.59 | $1008.00 | 322 |
| 2022-06-13 | 33.84 | $1010.00 | 3016 |
| 2022-06-10 | 35.15 | $1009.00 | — |
| 2022-06-09 | 36.54 | $1009.00 | — |
| 2022-06-08 | 37.99 | $1009.00 | — |
| 2022-06-07 | 39.52 | $1009.00 | 253 |
| 2022-06-06 | 41.14 | $1016.00 | — |
| 2022-06-03 | 40.68 | $1016.00 | 522 |
| 2022-06-02 | 40.21 | $1011.00 | 216 |
| 2022-06-01 | 40.55 | $1009.00 | 38 |
| 2022-05-31 | 41.39 | $1011.00 | — |
| 2022-05-27 | 41.29 | $1011.00 | 111 |
| 2022-05-26 | 41.18 | $1009.00 | 103 |
| 2022-05-25 | 41.29 | $1009.00 | 902 |
| 2022-05-24 | 41.61 | $1005.70 | — |
| 2022-05-23 | 43.02 | $1005.70 | — |
| 2022-05-20 | 44.51 | $1005.70 | — |
| 2022-05-19 | 46.08 | $1005.70 | — |
| 2022-05-18 | 47.72 | $1005.70 | 45 |
| 2022-05-17 | 49.45 | $1005.20 | — |
| 2022-05-16 | 51.44 | $1005.20 | 1 |
| 2022-05-13 | 53.54 | $1005.00 | — |
| 2022-05-12 | 55.81 | $1005.00 | 100 |
| 2022-05-11 | 58.20 | $1006.50 | 16 |
| 2022-05-10 | 59.66 | $1009.00 | 5 |
| 2022-05-09 | 59.79 | $1008.00 | 6 |
| 2022-05-06 | 60.05 | $1008.00 | — |
| 2022-05-05 | 60.38 | $1008.00 | — |
| 2022-05-04 | 60.73 | $1008.00 | 1 |
| 2022-05-03 | 61.10 | $1008.00 | — |
| 2022-05-02 | 61.48 | $1008.00 | — |
| 2022-04-29 | 61.89 | $1008.00 | 1 |
| 2022-04-28 | 62.32 | $1006.00 | 855 |
| 2022-04-27 | 62.78 | $1006.00 | 500 |
| 2022-04-26 | 63.96 | $1006.00 | — |
| 2022-04-25 | 65.21 | $1006.00 | 514 |
| 2022-04-22 | 66.53 | $1008.00 | 38 |
| 2022-04-21 | 66.86 | $1007.00 | 2 |
| 2022-04-20 | 67.35 | $1008.00 | — |
| 2022-04-19 | 67.26 | $1008.00 | 5 |
| 2022-04-18 | 67.17 | $1007.30 | 22 |
| 2022-04-14 | 67.06 | $1007.00 | 13 |
| 2022-04-13 | 67.07 | $1006.00 | — |
| 2022-04-12 | 67.19 | $1006.00 | 51 |
| 2022-04-11 | 67.32 | $1006.00 | 615 |
| 2022-04-08 | 67.46 | $1006.00 | — |
| 2022-04-07 | 67.86 | $1006.00 | — |
| 2022-04-06 | 68.27 | $1006.00 | — |
| 2022-04-05 | 68.71 | $1006.00 | — |
| 2022-04-04 | 69.17 | $1006.00 | 3 |
| 2022-04-01 | 69.66 | $1004.00 | 54 |
| 2022-03-31 | 70.42 | $1005.00 | 205 |
| 2022-03-30 | 70.98 | $1004.00 | — |
| 2022-03-29 | 71.69 | $1004.00 | — |
| 2022-03-28 | 72.45 | $1004.00 | 5 |
| 2022-03-25 | 73.24 | $1004.00 | 4272 |
| 2022-03-24 | 74.07 | $1006.00 | — |
| 2022-03-23 | 74.10 | $1006.00 | 67 |
| 2022-03-22 | 74.13 | $1003.00 | 141 |
| 2022-03-21 | 74.38 | $1005.60 | 9 |
| 2022-03-18 | 74.65 | $1004.00 | 404 |
| 2022-03-17 | 75.07 | $1003.00 | 3 |
| 2022-03-16 | 75.61 | $1003.00 | 2 |
| 2022-03-15 | 76.17 | $1004.00 | 63 |
| 2022-03-14 | 76.76 | $1004.00 | 16 |
| 2022-03-11 | 76.97 | $1003.00 | 25 |
| 2022-03-10 | 77.34 | $1003.00 | — |
| 2022-03-09 | 77.72 | $1003.00 | — |
| 2022-03-08 | 78.12 | $1003.00 | — |
| 2022-03-07 | 78.55 | $1003.00 | — |
| 2022-03-04 | 79.00 | $1003.00 | 123 |
| 2022-03-03 | 79.47 | $1003.00 | 28 |
| 2022-03-02 | 79.63 | $1003.00 | 132 |
| 2022-03-01 | 79.80 | $1002.00 | 249 |
| 2022-02-28 | 80.02 | $1002.00 | 1091 |
| 2022-02-25 | 80.25 | $1002.00 | 955 |
| 2022-02-24 | 80.50 | $1002.00 | 26 |
| 2022-02-23 | 80.76 | $1001.00 | 9 |
| 2022-02-22 | 81.05 | $1001.00 | 702 |
| 2022-02-18 | 81.37 | $1002.00 | 112 |
| 2022-02-17 | 81.71 | $1001.00 | 2195 |
| 2022-02-16 | 82.08 | $1001.00 | 1200 |
| 2022-02-15 | 82.47 | $1001.90 | 3 |
| 2022-02-14 | 82.68 | $1002.00 | 59 |
| 2022-02-11 | 82.90 | $1003.00 | 53 |
| 2022-02-10 | 82.83 | $1003.00 | 146 |
| 2022-02-09 | 82.79 | $1002.00 | — |
| 2022-02-08 | 82.79 | $1002.00 | 6 |
| 2022-02-07 | 82.78 | $1002.00 | 2 |
| 2022-02-04 | 82.78 | $1001.00 | 195 |
| 2022-02-03 | 82.79 | $999.30 | 14 |
| 2022-02-02 | 82.83 | $999.00 | — |
| 2022-02-01 | 82.88 | $999.00 | 91 |
| 2022-01-31 | 82.93 | $999.00 | 1 |
| 2022-01-28 | 82.98 | $996.00 | — |
| 2022-01-27 | 83.08 | $996.00 | 4 |
| 2022-01-26 | 83.19 | $999.00 | 21 |
| 2022-01-25 | 83.30 | $998.70 | 41 |
| 2022-01-24 | 83.32 | $997.00 | 140 |
| 2022-01-21 | 83.34 | $998.00 | 30 |
| 2022-01-20 | 83.14 | $999.00 | — |
| 2022-01-19 | 82.80 | $999.00 | — |
| 2022-01-18 | 82.45 | $999.00 | 1 |
| 2022-01-14 | 82.08 | $998.00 | — |
| 2022-01-13 | 81.69 | $998.00 | — |
| 2022-01-12 | 81.29 | $998.00 | — |
| 2022-01-11 | 80.86 | $998.00 | — |
| 2022-01-10 | 80.41 | $998.00 | 34 |
| 2022-01-07 | 79.94 | $998.00 | — |
| 2022-01-06 | 79.44 | $998.00 | 181 |
| 2022-01-05 | 78.92 | $997.00 | 100 |
| 2022-01-04 | 78.37 | $997.00 | — |
| 2022-01-03 | 77.80 | $997.00 | — |
| 2021-12-31 | 77.19 | $997.00 | 104 |
| 2021-12-30 | 76.56 | $996.00 | — |
| 2021-12-29 | 75.89 | $996.00 | — |
| 2021-12-28 | 75.19 | $996.00 | — |
| 2021-12-27 | 74.46 | $996.00 | — |
| 2021-12-23 | 73.68 | $996.00 | 53 |
| 2021-12-22 | 72.86 | $996.00 | 53 |
| 2021-12-21 | 72.00 | $995.00 | 15 |
| 2021-12-20 | 71.10 | $993.00 | 74 |
| 2021-12-17 | 70.15 | $995.00 | 49 |
| 2021-12-16 | 69.11 | $995.00 | — |
| 2021-12-15 | 67.98 | $995.00 | 7 |
| 2021-12-14 | 66.79 | $995.00 | 12 |
| 2021-12-13 | 65.53 | $995.00 | 63 |
| 2021-12-10 | 64.21 | $995.00 | 21 |
| 2021-12-09 | 62.82 | $997.00 | 43 |
| 2021-12-08 | 61.36 | $997.00 | — |
| 2021-12-07 | 59.77 | $997.00 | 19 |
| 2021-12-06 | 58.09 | $997.00 | — |
| 2021-12-03 | 56.33 | $997.00 | 60 |
| 2021-12-02 | 54.47 | $997.00 | 12 |
| 2021-12-01 | 52.49 | $996.00 | 3059 |
| 2021-11-30 | 50.41 | $996.00 | 22 |
| 2021-11-29 | 48.18 | $995.50 | 1 |
| 2021-11-26 | 45.84 | $994.00 | 119 |
| 2021-11-24 | 43.38 | $997.00 | — |
| 2021-11-23 | 40.73 | $997.00 | — |
| 2021-11-22 | 37.94 | $997.00 | — |
| 2021-11-19 | 35.00 | $997.00 | — |
| 2021-11-18 | 31.91 | $997.00 | 5 |
| 2021-11-17 | 28.65 | $997.00 | 113 |
| 2021-11-16 | 25.22 | $997.00 | 72 |
| 2021-11-15 | 21.59 | $997.00 | 13 |
| 2021-11-12 | 17.75 | $997.00 | 55 |
| 2021-11-11 | 13.71 | $997.00 | 135 |
| 2021-11-10 | 9.45 | $997.00 | 4913 |
| 2021-11-09 | 4.96 | $996.00 | 175 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected