Is Awilco Drilling PLC (AWLCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Awilco Drilling PLC (AWLCF) research center and poll results.
OTC : AWLCF
Awilco Drilling PLC
$1.81 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 2
- Market Capitalization
- $44.81M
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.81
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.81
2026-07-14
Close Price
$1.81
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
11.06
Maximum
48.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.81 | $1.81 | 10 |
| 2026-07-13 | 1.81 | $1.81 | — |
| 2026-07-10 | 1.81 | $1.81 | 10 |
| 2026-07-09 | 1.81 | $1.81 | 10 |
| 2026-07-08 | 1.81 | $1.81 | — |
| 2026-07-07 | 1.81 | $1.81 | — |
| 2026-07-06 | 1.81 | $1.81 | 10 |
| 2026-07-02 | 1.81 | $1.81 | 10 |
| 2026-07-01 | 1.81 | $1.81 | 10 |
| 2026-06-30 | 1.81 | $1.81 | 10 |
| 2026-06-29 | 1.81 | $1.81 | 10 |
| 2026-06-26 | 1.81 | $1.81 | 10 |
| 2026-06-25 | 1.81 | $1.81 | 10 |
| 2026-06-24 | 1.81 | $1.81 | 10 |
| 2026-06-23 | 1.81 | $1.81 | 10 |
| 2026-06-22 | 1.81 | $1.81 | 10 |
| 2026-06-18 | 1.81 | $1.81 | 10 |
| 2026-06-17 | 1.81 | $1.81 | — |
| 2026-06-16 | 1.81 | $1.81 | — |
| 2026-06-15 | 1.81 | $1.81 | — |
| 2026-06-12 | 1.81 | $1.81 | — |
| 2026-06-11 | 1.81 | $1.81 | — |
| 2026-06-10 | 1.81 | $1.81 | — |
| 2026-06-09 | 1.81 | $1.81 | — |
| 2026-06-08 | 1.81 | $1.81 | — |
| 2026-06-05 | 1.81 | $1.81 | — |
| 2026-06-04 | 1.81 | $1.81 | — |
| 2026-06-03 | 1.81 | $1.81 | — |
| 2026-06-02 | 1.81 | $1.81 | — |
| 2026-06-01 | 1.81 | $1.81 | — |
| 2026-05-29 | 1.81 | $1.81 | — |
| 2026-05-28 | 1.81 | $1.81 | — |
| 2026-05-27 | 1.81 | $1.81 | — |
| 2026-05-26 | 1.81 | $1.81 | — |
| 2026-05-22 | 1.81 | $1.81 | — |
| 2026-05-21 | 1.81 | $1.81 | — |
| 2026-05-20 | 1.81 | $1.81 | — |
| 2026-05-19 | 1.81 | $1.81 | — |
| 2026-05-18 | 1.81 | $1.81 | — |
| 2026-05-15 | 1.81 | $1.81 | — |
| 2026-05-14 | 1.81 | $1.81 | — |
| 2026-05-13 | 1.81 | $1.81 | — |
| 2026-05-12 | 1.81 | $1.81 | — |
| 2026-05-11 | 1.81 | $1.81 | — |
| 2026-05-08 | 1.81 | $1.81 | — |
| 2026-05-07 | 1.81 | $1.81 | — |
| 2026-05-06 | 1.81 | $1.81 | — |
| 2026-05-05 | 1.81 | $1.81 | — |
| 2026-05-04 | 1.81 | $1.81 | — |
| 2026-05-01 | 1.81 | $1.81 | — |
| 2026-04-30 | 1.81 | $1.81 | — |
| 2026-04-29 | 1.81 | $1.81 | — |
| 2026-04-28 | 1.81 | $1.81 | — |
| 2026-04-27 | 1.81 | $1.81 | — |
| 2026-04-24 | 1.81 | $1.81 | — |
| 2026-04-23 | 1.81 | $1.81 | — |
| 2026-04-22 | 1.81 | $1.81 | — |
| 2026-04-21 | 1.81 | $1.81 | — |
| 2026-04-20 | 1.81 | $1.81 | — |
| 2026-04-17 | 1.81 | $1.81 | — |
| 2026-04-16 | 1.81 | $1.81 | — |
| 2026-04-15 | 1.81 | $1.81 | — |
| 2026-04-14 | 1.81 | $1.81 | — |
| 2026-04-13 | 1.81 | $1.81 | — |
| 2026-04-10 | 1.81 | $1.81 | — |
| 2026-04-09 | 1.81 | $1.81 | — |
| 2026-04-08 | 1.81 | $1.81 | — |
| 2026-04-07 | 1.81 | $1.81 | — |
| 2026-04-06 | 1.81 | $1.81 | — |
| 2026-04-02 | 1.81 | $1.81 | — |
| 2026-04-01 | 1.81 | $1.81 | — |
| 2026-03-31 | 1.81 | $1.81 | — |
| 2026-03-30 | 1.81 | $1.81 | — |
| 2026-03-27 | 1.81 | $1.81 | — |
| 2026-03-26 | 1.81 | $1.81 | — |
| 2026-03-25 | 1.81 | $1.81 | — |
| 2026-03-24 | 1.81 | $1.81 | — |
| 2026-03-23 | 1.81 | $1.81 | — |
| 2026-03-20 | 1.81 | $1.81 | — |
| 2026-03-19 | 1.81 | $1.81 | — |
| 2026-03-18 | 1.81 | $1.81 | — |
| 2026-03-17 | 1.81 | $1.81 | — |
| 2026-03-16 | 1.81 | $1.81 | — |
| 2026-03-13 | 1.81 | $1.81 | — |
| 2026-03-12 | 1.81 | $1.81 | — |
| 2026-03-11 | 1.81 | $1.81 | — |
| 2026-03-10 | 1.81 | $1.81 | — |
| 2026-03-09 | 1.81 | $1.81 | — |
| 2026-03-06 | 1.81 | $1.81 | — |
| 2026-03-05 | 1.81 | $1.81 | — |
| 2026-03-04 | 1.81 | $1.81 | — |
| 2026-03-03 | 1.81 | $1.81 | — |
| 2026-03-02 | 1.81 | $1.81 | — |
| 2026-02-27 | 1.81 | $1.81 | — |
| 2026-02-26 | 1.81 | $1.81 | — |
| 2026-02-25 | 1.81 | $1.81 | — |
| 2026-02-24 | 1.81 | $1.81 | — |
| 2026-02-23 | 1.81 | $1.81 | — |
| 2026-02-20 | 1.81 | $1.81 | — |
| 2026-02-19 | 1.81 | $1.81 | — |
| 2026-02-18 | 1.81 | $1.81 | — |
| 2026-02-17 | 1.81 | $1.81 | — |
| 2026-02-13 | 1.81 | $1.81 | — |
| 2026-02-12 | 1.81 | $1.81 | — |
| 2026-02-11 | 1.81 | $1.81 | — |
| 2026-02-10 | 1.81 | $1.81 | — |
| 2026-02-09 | 1.81 | $1.81 | — |
| 2026-02-06 | 1.81 | $1.81 | — |
| 2026-02-05 | 1.81 | $1.81 | — |
| 2026-02-04 | 1.81 | $1.81 | — |
| 2026-02-03 | 1.81 | $1.81 | — |
| 2026-02-02 | 1.81 | $1.81 | — |
| 2026-01-30 | 1.81 | $1.81 | — |
| 2026-01-29 | 1.81 | $1.81 | — |
| 2026-01-28 | 1.81 | $1.81 | — |
| 2026-01-27 | 1.81 | $1.81 | — |
| 2026-01-26 | 1.81 | $1.81 | — |
| 2026-01-23 | 1.81 | $1.81 | — |
| 2026-01-22 | 1.81 | $1.81 | — |
| 2026-01-21 | 1.81 | $1.81 | — |
| 2026-01-20 | 1.81 | $1.81 | — |
| 2026-01-16 | 1.81 | $1.81 | — |
| 2026-01-15 | 1.81 | $1.81 | — |
| 2026-01-14 | 1.81 | $1.81 | — |
| 2026-01-13 | 1.81 | $1.81 | — |
| 2026-01-12 | 1.81 | $1.81 | — |
| 2026-01-09 | 1.81 | $1.81 | — |
| 2026-01-08 | 1.81 | $1.81 | — |
| 2026-01-07 | 1.81 | $1.81 | — |
| 2026-01-06 | 1.81 | $1.81 | — |
| 2026-01-05 | 1.81 | $1.81 | — |
| 2026-01-02 | 1.81 | $1.81 | — |
| 2025-12-31 | 1.81 | $1.81 | — |
| 2025-12-30 | 1.81 | $1.81 | — |
| 2025-12-29 | 1.81 | $1.81 | — |
| 2025-12-26 | 1.81 | $1.81 | — |
| 2025-12-24 | 1.81 | $1.81 | — |
| 2025-12-23 | 1.81 | $1.81 | — |
| 2025-12-22 | 1.81 | $1.81 | — |
| 2025-12-19 | 1.81 | $1.81 | — |
| 2025-12-18 | 1.81 | $1.81 | — |
| 2025-12-17 | 1.81 | $1.81 | — |
| 2025-12-16 | 1.81 | $1.81 | — |
| 2025-12-15 | 1.81 | $1.81 | — |
| 2025-12-12 | 1.81 | $1.81 | — |
| 2025-12-11 | 1.81 | $1.81 | — |
| 2025-12-10 | 1.81 | $1.81 | — |
| 2025-12-09 | 1.81 | $1.81 | — |
| 2025-12-08 | 1.81 | $1.81 | — |
| 2025-12-05 | 1.81 | $1.81 | — |
| 2025-12-04 | 1.81 | $1.81 | — |
| 2025-12-03 | 1.81 | $1.81 | — |
| 2025-12-02 | 1.81 | $1.81 | — |
| 2025-12-01 | 1.81 | $1.81 | — |
| 2025-11-28 | 1.81 | $1.81 | — |
| 2025-11-26 | 1.81 | $1.81 | — |
| 2025-11-25 | 1.81 | $1.81 | — |
| 2025-11-24 | 1.81 | $1.81 | — |
| 2025-11-21 | 1.81 | $1.81 | — |
| 2025-11-20 | 1.81 | $1.81 | — |
| 2025-11-19 | 1.81 | $1.81 | — |
| 2025-11-18 | 1.81 | $1.81 | — |
| 2025-11-17 | 1.81 | $1.81 | — |
| 2025-11-14 | 1.81 | $1.81 | — |
| 2025-11-13 | 1.81 | $1.81 | — |
| 2025-11-12 | 1.81 | $1.81 | — |
| 2025-11-11 | 1.81 | $1.81 | — |
| 2025-11-10 | 1.81 | $1.81 | — |
| 2025-11-07 | 1.81 | $1.81 | — |
| 2025-11-06 | 1.81 | $1.81 | — |
| 2025-11-05 | 1.81 | $1.81 | — |
| 2025-11-04 | 1.81 | $1.81 | — |
| 2025-11-03 | 1.81 | $1.81 | — |
| 2025-10-31 | 1.81 | $1.81 | — |
| 2025-10-30 | 1.81 | $1.81 | — |
| 2025-10-29 | 1.81 | $1.81 | — |
| 2025-10-28 | 1.81 | $1.81 | — |
| 2025-10-27 | 1.81 | $1.81 | — |
| 2025-10-24 | 1.81 | $1.81 | — |
| 2025-10-23 | 1.81 | $1.81 | — |
| 2025-10-22 | 1.81 | $1.81 | — |
| 2025-10-21 | 1.81 | $1.81 | — |
| 2025-10-20 | 1.81 | $1.81 | — |
| 2025-10-17 | 1.81 | $1.81 | — |
| 2025-10-16 | 1.81 | $1.81 | — |
| 2025-10-15 | 1.81 | $1.81 | — |
| 2025-10-14 | 1.81 | $1.81 | — |
| 2025-10-13 | 1.81 | $1.81 | — |
| 2025-10-10 | 1.81 | $1.81 | — |
| 2025-10-09 | 1.81 | $1.81 | — |
| 2025-10-08 | 1.81 | $1.81 | — |
| 2025-10-07 | 1.81 | $1.81 | — |
| 2025-10-06 | 1.81 | $1.81 | — |
| 2025-10-03 | 1.81 | $1.81 | — |
| 2025-10-02 | 1.81 | $1.81 | — |
| 2025-10-01 | 1.81 | $1.81 | — |
| 2025-09-30 | 1.81 | $1.81 | — |
| 2025-09-29 | 1.81 | $1.81 | — |
| 2025-09-26 | 1.81 | $1.81 | — |
| 2025-09-25 | 1.81 | $1.81 | — |
| 2025-09-24 | 1.81 | $1.81 | — |
| 2025-09-23 | 1.81 | $1.81 | — |
| 2025-09-22 | 1.81 | $1.81 | — |
| 2025-09-19 | 1.81 | $1.81 | — |
| 2025-09-18 | 1.81 | $1.81 | — |
| 2025-09-17 | 1.81 | $1.81 | — |
| 2025-09-16 | 1.81 | $1.81 | — |
| 2025-09-15 | 1.81 | $1.81 | — |
| 2025-09-12 | 1.81 | $1.81 | — |
| 2025-09-11 | 1.81 | $1.81 | — |
| 2025-09-10 | 1.81 | $1.81 | — |
| 2025-09-09 | 1.81 | $1.81 | — |
| 2025-09-08 | 1.81 | $1.81 | — |
| 2025-09-05 | 1.81 | $1.81 | — |
| 2025-09-04 | 1.81 | $1.81 | — |
| 2025-09-03 | 1.81 | $1.81 | — |
| 2025-09-02 | 1.81 | $1.81 | — |
| 2025-08-29 | 1.81 | $1.81 | — |
| 2025-08-28 | 1.81 | $1.81 | — |
| 2025-08-27 | 1.81 | $1.81 | — |
| 2025-08-26 | 1.81 | $1.81 | — |
| 2025-08-25 | 1.81 | $1.81 | — |
| 2025-08-22 | 1.81 | $1.81 | — |
| 2025-08-21 | 1.81 | $1.81 | — |
| 2025-08-20 | 1.81 | $1.81 | — |
| 2025-08-19 | 1.81 | $1.81 | — |
| 2025-08-18 | 1.81 | $1.81 | — |
| 2025-08-15 | 1.81 | $1.81 | — |
| 2025-08-14 | 1.81 | $1.81 | — |
| 2025-08-13 | 1.81 | $1.81 | — |
| 2025-08-12 | 1.81 | $1.81 | — |
| 2025-08-11 | 1.81 | $1.81 | — |
| 2025-08-08 | 1.81 | $1.81 | — |
| 2025-08-07 | 1.81 | $1.81 | — |
| 2025-08-06 | 1.81 | $1.81 | — |
| 2025-08-05 | 1.81 | $1.81 | — |
| 2025-08-04 | 1.81 | $1.81 | — |
| 2025-08-01 | 1.81 | $1.81 | — |
| 2025-07-31 | 1.81 | $1.81 | — |
| 2025-07-30 | 1.81 | $1.81 | — |
| 2025-07-29 | 1.81 | $1.81 | — |
| 2025-07-28 | 1.81 | $1.81 | — |
| 2025-07-25 | 1.81 | $1.81 | — |
| 2025-07-24 | 1.81 | $1.81 | — |
| 2025-07-23 | 1.81 | $1.81 | — |
| 2025-07-22 | 1.81 | $1.81 | — |
| 2025-07-21 | 1.81 | $1.81 | — |
| 2025-07-18 | 1.81 | $1.81 | — |
| 2025-07-17 | 1.81 | $1.81 | — |
| 2025-07-16 | 1.81 | $1.81 | — |
| 2025-07-15 | 1.81 | $1.81 | — |
| 2025-07-14 | 1.81 | $1.81 | — |
| 2025-07-11 | 1.81 | $1.81 | — |
| 2025-07-10 | 1.81 | $1.81 | — |
| 2025-07-09 | 1.81 | $1.81 | — |
| 2025-07-08 | 1.81 | $1.81 | — |
| 2025-07-07 | 1.81 | $1.81 | — |
| 2025-07-03 | 1.81 | $1.81 | — |
| 2025-07-02 | 1.81 | $1.81 | — |
| 2025-07-01 | 1.81 | $1.81 | — |
| 2025-06-30 | 1.81 | $1.81 | — |
| 2025-06-27 | 1.81 | $1.81 | — |
| 2025-06-26 | 1.81 | $1.81 | — |
| 2025-06-25 | 1.81 | $1.81 | — |
| 2025-06-24 | 1.81 | $1.81 | — |
| 2025-06-23 | 1.81 | $1.81 | — |
| 2025-06-20 | 1.81 | $1.81 | — |
| 2025-06-18 | 1.81 | $1.81 | — |
| 2025-06-17 | 1.81 | $1.81 | — |
| 2025-06-16 | 1.81 | $1.81 | — |
| 2025-06-13 | 1.81 | $1.81 | — |
| 2025-06-12 | 1.81 | $1.81 | — |
| 2025-06-11 | 1.81 | $1.81 | — |
| 2025-06-10 | 1.81 | $1.81 | — |
| 2025-06-09 | 1.81 | $1.81 | — |
| 2025-06-06 | 1.81 | $1.81 | — |
| 2025-06-05 | 1.81 | $1.81 | — |
| 2025-06-04 | 1.81 | $1.81 | — |
| 2025-06-03 | 1.81 | $1.81 | — |
| 2025-06-02 | 1.81 | $1.81 | — |
| 2025-05-30 | 1.81 | $1.81 | — |
| 2025-05-29 | 1.81 | $1.81 | — |
| 2025-05-28 | 1.81 | $1.81 | — |
| 2025-05-27 | 1.81 | $1.81 | — |
| 2025-05-23 | 1.81 | $1.81 | — |
| 2025-05-22 | 1.81 | $1.81 | — |
| 2025-05-21 | 1.81 | $1.81 | — |
| 2025-05-20 | 1.81 | $1.81 | — |
| 2025-05-19 | 1.81 | $1.81 | — |
| 2025-05-16 | 1.81 | $1.81 | — |
| 2025-05-15 | 1.81 | $1.81 | — |
| 2025-05-14 | 1.81 | $1.81 | — |
| 2025-05-13 | 1.81 | $1.81 | — |
| 2025-05-12 | 1.81 | $1.81 | — |
| 2025-05-09 | 1.81 | $1.81 | — |
| 2025-05-08 | 1.81 | $1.81 | — |
| 2025-05-07 | 1.81 | $1.81 | — |
| 2025-05-06 | 1.81 | $1.81 | — |
| 2025-05-05 | 1.81 | $1.81 | — |
| 2025-05-02 | 1.81 | $1.81 | — |
| 2025-05-01 | 1.81 | $1.81 | — |
| 2025-04-30 | 1.81 | $1.81 | — |
| 2025-04-29 | 1.81 | $1.81 | — |
| 2025-04-28 | 1.81 | $1.81 | — |
| 2025-04-25 | 1.81 | $1.81 | — |
| 2025-04-24 | 1.81 | $1.81 | — |
| 2025-04-23 | 1.81 | $1.81 | — |
| 2025-04-22 | 1.81 | $1.81 | — |
| 2025-04-21 | 1.81 | $1.81 | — |
| 2025-04-17 | 1.81 | $1.81 | — |
| 2025-04-16 | 1.81 | $1.81 | — |
| 2025-04-15 | 1.81 | $1.81 | — |
| 2025-04-14 | 1.81 | $1.81 | — |
| 2025-04-11 | 1.81 | $1.81 | — |
| 2025-04-10 | 1.81 | $1.81 | — |
| 2025-04-09 | 1.81 | $1.81 | — |
| 2025-04-08 | 1.81 | $1.81 | — |
| 2025-04-07 | 1.81 | $1.81 | — |
| 2025-04-04 | 1.81 | $1.81 | — |
| 2025-04-03 | 1.81 | $1.81 | — |
| 2025-04-02 | 1.81 | $1.81 | — |
| 2025-04-01 | 1.81 | $1.81 | — |
| 2025-03-31 | 1.81 | $1.81 | — |
| 2025-03-28 | 1.81 | $1.81 | — |
| 2025-03-27 | 1.81 | $1.81 | — |
| 2025-03-26 | 1.81 | $1.81 | — |
| 2025-03-25 | 1.81 | $1.81 | — |
| 2025-03-24 | 1.81 | $1.81 | — |
| 2025-03-21 | 1.81 | $1.81 | — |
| 2025-03-20 | 1.81 | $1.81 | — |
| 2025-03-19 | 1.81 | $1.81 | — |
| 2025-03-18 | 1.81 | $1.81 | — |
| 2025-03-17 | 1.81 | $1.81 | — |
| 2025-03-14 | 1.81 | $1.81 | — |
| 2025-03-13 | 1.81 | $1.81 | — |
| 2025-03-12 | 1.81 | $1.81 | — |
| 2025-03-11 | 1.81 | $1.81 | — |
| 2025-03-10 | 1.81 | $1.81 | — |
| 2025-03-07 | 1.81 | $1.81 | — |
| 2025-03-06 | 1.81 | $1.81 | — |
| 2025-03-05 | 1.81 | $1.81 | — |
| 2025-03-04 | 1.81 | $1.81 | — |
| 2025-03-03 | 1.81 | $1.81 | — |
| 2025-02-28 | 1.81 | $1.81 | — |
| 2025-02-27 | 1.81 | $1.81 | — |
| 2025-02-26 | 1.81 | $1.81 | — |
| 2025-02-25 | 1.81 | $1.81 | — |
| 2025-02-24 | 1.81 | $1.81 | — |
| 2025-02-21 | 1.81 | $1.81 | — |
| 2025-02-20 | 1.81 | $1.81 | — |
| 2025-02-19 | 1.81 | $1.81 | — |
| 2025-02-18 | 1.81 | $1.81 | — |
| 2025-02-14 | 1.81 | $1.81 | — |
| 2025-02-13 | 1.81 | $1.81 | — |
| 2025-02-12 | 1.81 | $1.81 | — |
| 2025-02-11 | 1.81 | $1.81 | — |
| 2025-02-10 | 1.81 | $1.81 | — |
| 2025-02-07 | 1.81 | $1.81 | — |
| 2025-02-06 | 1.81 | $1.81 | — |
| 2025-02-05 | 1.81 | $1.81 | — |
| 2025-02-04 | 1.81 | $1.81 | — |
| 2025-02-03 | 1.81 | $1.81 | — |
| 2025-01-31 | 1.81 | $1.81 | — |
| 2025-01-30 | 1.81 | $1.81 | — |
| 2025-01-29 | 1.81 | $1.81 | — |
| 2025-01-28 | 1.81 | $1.81 | — |
| 2025-01-27 | 1.81 | $1.81 | — |
| 2025-01-24 | 1.82 | $1.81 | — |
| 2025-01-23 | 1.82 | $1.81 | — |
| 2025-01-22 | 1.83 | $1.81 | — |
| 2025-01-21 | 1.83 | $1.81 | — |
| 2025-01-17 | 1.84 | $1.81 | — |
| 2025-01-16 | 1.84 | $1.81 | — |
| 2025-01-15 | 1.85 | $1.81 | — |
| 2025-01-14 | 1.85 | $1.81 | — |
| 2025-01-13 | 1.86 | $1.81 | — |
| 2025-01-10 | 1.87 | $1.81 | — |
| 2025-01-08 | 1.87 | $1.81 | — |
| 2025-01-07 | 1.88 | $1.81 | — |
| 2025-01-06 | 1.88 | $1.81 | — |
| 2025-01-03 | 1.89 | $1.81 | — |
| 2025-01-02 | 1.89 | $1.81 | — |
| 2024-12-31 | 1.90 | $1.81 | — |
| 2024-12-30 | 1.90 | $1.81 | — |
| 2024-12-27 | 1.91 | $1.81 | — |
| 2024-12-26 | 1.91 | $1.81 | 125 |
| 2024-12-24 | 1.92 | $1.92 | — |
| 2024-12-23 | 1.92 | $1.92 | — |
| 2024-12-20 | 1.92 | $1.92 | — |
| 2024-12-19 | 1.92 | $1.92 | — |
| 2024-12-18 | 1.92 | $1.92 | — |
| 2024-12-17 | 1.92 | $1.92 | — |
| 2024-12-16 | 1.92 | $1.92 | — |
| 2024-12-13 | 1.92 | $1.92 | — |
| 2024-12-12 | 1.92 | $1.92 | — |
| 2024-12-11 | 1.92 | $1.92 | — |
| 2024-12-10 | 1.92 | $1.92 | — |
| 2024-12-09 | 1.93 | $1.92 | — |
| 2024-12-06 | 1.93 | $1.92 | — |
| 2024-12-05 | 1.93 | $1.92 | 238 |
| 2024-12-04 | 1.93 | $1.92 | — |
| 2024-12-03 | 1.94 | $1.92 | — |
| 2024-12-02 | 1.94 | $1.92 | — |
| 2024-11-29 | 1.94 | $1.92 | — |
| 2024-11-27 | 1.94 | $1.92 | — |
| 2024-11-26 | 1.95 | $1.92 | — |
| 2024-11-25 | 1.95 | $1.92 | — |
| 2024-11-22 | 1.95 | $1.92 | — |
| 2024-11-21 | 1.95 | $1.92 | — |
| 2024-11-20 | 1.96 | $1.92 | — |
| 2024-11-19 | 1.96 | $1.92 | — |
| 2024-11-18 | 1.96 | $1.92 | — |
| 2024-11-15 | 1.96 | $1.92 | — |
| 2024-11-14 | 1.97 | $1.92 | — |
| 2024-11-13 | 1.97 | $1.92 | 100 |
| 2024-11-12 | 1.97 | $1.97 | — |
| 2024-11-11 | 1.97 | $1.97 | — |
| 2024-11-08 | 1.97 | $1.97 | — |
| 2024-11-07 | 1.97 | $1.97 | — |
| 2024-11-06 | 1.97 | $1.97 | — |
| 2024-11-05 | 1.97 | $1.97 | — |
| 2024-11-04 | 1.97 | $1.97 | — |
| 2024-11-01 | 1.97 | $1.97 | — |
| 2024-10-31 | 1.97 | $1.97 | — |
| 2024-10-30 | 1.97 | $1.97 | — |
| 2024-10-29 | 1.97 | $1.97 | — |
| 2024-10-28 | 1.97 | $1.97 | — |
| 2024-10-25 | 1.97 | $1.97 | — |
| 2024-10-24 | 1.97 | $1.97 | — |
| 2024-10-23 | 1.97 | $1.97 | — |
| 2024-10-22 | 1.97 | $1.97 | — |
| 2024-10-21 | 1.97 | $1.97 | — |
| 2024-10-18 | 1.97 | $1.97 | — |
| 2024-10-17 | 1.97 | $1.97 | — |
| 2024-10-16 | 1.97 | $1.97 | — |
| 2024-10-15 | 1.97 | $1.97 | — |
| 2024-10-14 | 1.97 | $1.97 | — |
| 2024-10-11 | 1.97 | $1.97 | — |
| 2024-10-10 | 1.97 | $1.97 | — |
| 2024-10-09 | 1.97 | $1.97 | — |
| 2024-10-08 | 1.97 | $1.97 | — |
| 2024-10-07 | 1.97 | $1.97 | — |
| 2024-10-04 | 1.97 | $1.97 | — |
| 2024-10-03 | 1.97 | $1.97 | — |
| 2024-10-02 | 1.97 | $1.97 | — |
| 2024-10-01 | 1.97 | $1.97 | — |
| 2024-09-30 | 1.97 | $1.97 | — |
| 2024-09-27 | 1.97 | $1.97 | — |
| 2024-09-26 | 1.97 | $1.97 | — |
| 2024-09-25 | 1.97 | $1.97 | — |
| 2024-09-24 | 1.97 | $1.97 | — |
| 2024-09-23 | 1.97 | $1.97 | — |
| 2024-09-20 | 1.97 | $1.97 | — |
| 2024-09-19 | 1.97 | $1.97 | — |
| 2024-09-18 | 1.97 | $1.97 | — |
| 2024-09-17 | 1.97 | $1.97 | — |
| 2024-09-16 | 1.97 | $1.97 | — |
| 2024-09-13 | 1.97 | $1.97 | — |
| 2024-09-12 | 1.97 | $1.97 | — |
| 2024-09-11 | 1.97 | $1.97 | — |
| 2024-09-10 | 1.97 | $1.97 | — |
| 2024-09-09 | 1.97 | $1.97 | — |
| 2024-09-06 | 1.97 | $1.97 | — |
| 2024-09-05 | 1.97 | $1.97 | — |
| 2024-09-04 | 1.97 | $1.97 | — |
| 2024-09-03 | 1.97 | $1.97 | — |
| 2024-08-30 | 1.97 | $1.97 | — |
| 2024-08-29 | 1.97 | $1.97 | — |
| 2024-08-28 | 1.97 | $1.97 | — |
| 2024-08-27 | 1.97 | $1.97 | — |
| 2024-08-26 | 1.97 | $1.97 | — |
| 2024-08-23 | 1.97 | $1.97 | — |
| 2024-08-22 | 1.97 | $1.97 | — |
| 2024-08-21 | 1.97 | $1.97 | — |
| 2024-08-20 | 1.97 | $1.97 | — |
| 2024-08-19 | 1.97 | $1.97 | — |
| 2024-08-16 | 1.97 | $1.97 | — |
| 2024-08-15 | 1.97 | $1.97 | — |
| 2024-08-14 | 1.97 | $1.97 | — |
| 2024-08-13 | 1.97 | $1.97 | — |
| 2024-08-12 | 1.97 | $1.97 | — |
| 2024-08-09 | 1.97 | $1.97 | — |
| 2024-08-08 | 1.97 | $1.97 | — |
| 2024-08-07 | 1.97 | $1.97 | — |
| 2024-08-06 | 1.97 | $1.97 | — |
| 2024-08-05 | 1.97 | $1.97 | — |
| 2024-08-02 | 1.97 | $1.97 | — |
| 2024-08-01 | 1.97 | $1.97 | — |
| 2024-07-31 | 1.97 | $1.97 | — |
| 2024-07-30 | 1.97 | $1.97 | — |
| 2024-07-29 | 1.97 | $1.97 | — |
| 2024-07-26 | 1.97 | $1.97 | — |
| 2024-07-25 | 1.97 | $1.97 | — |
| 2024-07-24 | 1.97 | $1.97 | — |
| 2024-07-23 | 1.97 | $1.97 | — |
| 2024-07-22 | 1.97 | $1.97 | — |
| 2024-07-19 | 1.97 | $1.97 | — |
| 2024-07-18 | 1.97 | $1.97 | — |
| 2024-07-17 | 1.94 | $1.97 | — |
| 2024-07-16 | 1.92 | $1.97 | — |
| 2024-07-15 | 1.89 | $1.97 | — |
| 2024-07-12 | 1.87 | $1.97 | — |
| 2024-07-11 | 1.84 | $1.97 | — |
| 2024-07-10 | 1.82 | $1.97 | — |
| 2024-07-09 | 1.79 | $1.97 | — |
| 2024-07-08 | 1.77 | $1.97 | — |
| 2024-07-05 | 1.74 | $1.97 | — |
| 2024-07-03 | 1.72 | $1.97 | — |
| 2024-07-02 | 1.69 | $1.97 | — |
| 2024-07-01 | 1.66 | $1.97 | — |
| 2024-06-28 | 1.64 | $1.97 | — |
| 2024-06-27 | 1.61 | $1.97 | — |
| 2024-06-26 | 1.59 | $1.97 | — |
| 2024-06-25 | 1.56 | $1.97 | — |
| 2024-06-24 | 1.54 | $1.97 | — |
| 2024-06-21 | 1.51 | $1.97 | — |
| 2024-06-20 | 1.49 | $1.97 | 185 |
| 2024-06-18 | 1.46 | $1.46 | — |
| 2024-06-17 | 1.46 | $1.46 | — |
| 2024-06-14 | 1.46 | $1.46 | — |
| 2024-06-13 | 1.46 | $1.46 | — |
| 2024-06-12 | 1.46 | $1.46 | — |
| 2024-06-11 | 1.46 | $1.46 | — |
| 2024-06-10 | 1.46 | $1.46 | — |
| 2024-06-07 | 1.46 | $1.46 | — |
| 2024-06-06 | 1.46 | $1.46 | — |
| 2024-06-05 | 1.46 | $1.46 | — |
| 2024-06-04 | 1.46 | $1.46 | — |
| 2024-06-03 | 1.46 | $1.46 | — |
| 2024-05-31 | 1.46 | $1.46 | — |
| 2024-05-30 | 1.46 | $1.46 | — |
| 2024-05-29 | 1.46 | $1.46 | — |
| 2024-05-28 | 1.46 | $1.46 | — |
| 2024-05-24 | 1.46 | $1.46 | — |
| 2024-05-23 | 1.46 | $1.46 | — |
| 2024-05-22 | 1.46 | $1.46 | — |
| 2024-05-21 | 1.46 | $1.46 | — |
| 2024-05-20 | 1.46 | $1.46 | — |
| 2024-05-17 | 1.46 | $1.46 | — |
| 2024-05-16 | 1.46 | $1.46 | — |
| 2024-05-15 | 1.46 | $1.46 | — |
| 2024-05-14 | 1.46 | $1.46 | — |
| 2024-05-13 | 1.46 | $1.46 | — |
| 2024-05-10 | 1.46 | $1.46 | — |
| 2024-05-09 | 1.46 | $1.46 | — |
| 2024-05-08 | 1.46 | $1.46 | — |
| 2024-05-07 | 1.46 | $1.46 | — |
| 2024-05-06 | 1.46 | $1.46 | — |
| 2024-05-03 | 1.46 | $1.46 | — |
| 2024-05-02 | 1.46 | $1.46 | — |
| 2024-05-01 | 1.46 | $1.46 | — |
| 2024-04-30 | 1.46 | $1.46 | — |
| 2024-04-29 | 1.46 | $1.46 | — |
| 2024-04-26 | 1.46 | $1.46 | — |
| 2024-04-25 | 1.46 | $1.46 | — |
| 2024-04-24 | 1.46 | $1.46 | — |
| 2024-04-23 | 1.46 | $1.46 | — |
| 2024-04-22 | 1.46 | $1.46 | — |
| 2024-04-19 | 1.46 | $1.46 | — |
| 2024-04-18 | 1.46 | $1.46 | — |
| 2024-04-17 | 1.46 | $1.46 | — |
| 2024-04-16 | 1.46 | $1.46 | — |
| 2024-04-15 | 1.46 | $1.46 | — |
| 2024-04-12 | 1.46 | $1.46 | — |
| 2024-04-11 | 1.46 | $1.46 | — |
| 2024-04-10 | 1.46 | $1.46 | — |
| 2024-04-09 | 1.46 | $1.46 | — |
| 2024-04-08 | 1.46 | $1.46 | — |
| 2024-04-05 | 1.46 | $1.46 | — |
| 2024-04-04 | 1.46 | $1.46 | — |
| 2024-04-03 | 1.46 | $1.46 | — |
| 2024-04-02 | 1.46 | $1.46 | — |
| 2024-04-01 | 1.46 | $1.46 | — |
| 2024-03-28 | 1.46 | $1.46 | — |
| 2024-03-27 | 1.46 | $1.46 | — |
| 2024-03-26 | 1.46 | $1.46 | — |
| 2024-03-25 | 1.46 | $1.46 | — |
| 2024-03-22 | 1.46 | $1.46 | — |
| 2024-03-21 | 1.46 | $1.46 | — |
| 2024-03-20 | 1.46 | $1.46 | — |
| 2024-03-19 | 1.46 | $1.46 | — |
| 2024-03-18 | 1.46 | $1.46 | — |
| 2024-03-15 | 1.46 | $1.46 | — |
| 2024-03-14 | 1.46 | $1.46 | — |
| 2024-03-13 | 1.46 | $1.46 | — |
| 2024-03-12 | 1.46 | $1.46 | — |
| 2024-03-11 | 1.46 | $1.46 | — |
| 2024-03-08 | 1.46 | $1.46 | — |
| 2024-03-07 | 1.46 | $1.46 | — |
| 2024-03-06 | 1.46 | $1.46 | — |
| 2024-03-05 | 1.46 | $1.46 | — |
| 2024-03-04 | 1.46 | $1.46 | — |
| 2024-03-01 | 1.46 | $1.46 | — |
| 2024-02-29 | 1.46 | $1.46 | — |
| 2024-02-28 | 1.46 | $1.46 | — |
| 2024-02-27 | 1.46 | $1.46 | — |
| 2024-02-26 | 1.46 | $1.46 | — |
| 2024-02-23 | 1.46 | $1.46 | — |
| 2024-02-22 | 1.46 | $1.46 | — |
| 2024-02-21 | 1.46 | $1.46 | — |
| 2024-02-20 | 1.46 | $1.46 | — |
| 2024-02-16 | 1.46 | $1.46 | — |
| 2024-02-15 | 1.46 | $1.46 | — |
| 2024-02-14 | 1.46 | $1.46 | — |
| 2024-02-13 | 1.46 | $1.46 | — |
| 2024-02-12 | 1.46 | $1.46 | — |
| 2024-02-09 | 1.46 | $1.46 | — |
| 2024-02-08 | 1.46 | $1.46 | — |
| 2024-02-07 | 1.46 | $1.46 | — |
| 2024-02-06 | 1.46 | $1.46 | — |
| 2024-02-05 | 1.46 | $1.46 | — |
| 2024-02-02 | 1.46 | $1.46 | — |
| 2024-02-01 | 1.46 | $1.46 | — |
| 2024-01-31 | 1.46 | $1.46 | — |
| 2024-01-30 | 1.46 | $1.46 | — |
| 2024-01-29 | 1.46 | $1.46 | — |
| 2024-01-26 | 1.46 | $1.46 | — |
| 2024-01-25 | 1.46 | $1.46 | — |
| 2024-01-24 | 1.46 | $1.46 | — |
| 2024-01-23 | 1.46 | $1.46 | — |
| 2024-01-22 | 1.46 | $1.46 | — |
| 2024-01-19 | 1.47 | $1.46 | — |
| 2024-01-18 | 1.47 | $1.46 | — |
| 2024-01-17 | 1.47 | $1.46 | — |
| 2024-01-16 | 1.47 | $1.46 | — |
| 2024-01-12 | 1.47 | $1.46 | — |
| 2024-01-11 | 1.48 | $1.46 | — |
| 2024-01-10 | 1.48 | $1.46 | — |
| 2024-01-09 | 1.48 | $1.46 | — |
| 2024-01-08 | 1.48 | $1.46 | — |
| 2024-01-05 | 1.48 | $1.46 | — |
| 2024-01-04 | 1.49 | $1.46 | — |
| 2024-01-03 | 1.49 | $1.46 | — |
| 2024-01-02 | 1.49 | $1.46 | — |
| 2023-12-29 | 1.49 | $1.46 | — |
| 2023-12-28 | 1.49 | $1.46 | — |
| 2023-12-27 | 1.44 | $1.46 | — |
| 2023-12-26 | 1.39 | $1.46 | 1163 |
| 2023-12-22 | 1.34 | $1.50 | — |
| 2023-12-21 | 1.28 | $1.50 | — |
| 2023-12-20 | 1.23 | $1.50 | — |
| 2023-12-19 | 1.17 | $1.50 | — |
| 2023-12-18 | 1.12 | $1.50 | — |
| 2023-12-15 | 1.06 | $1.50 | — |
| 2023-12-14 | 1.01 | $1.50 | — |
| 2023-12-13 | 0.95 | $1.50 | — |
| 2023-12-12 | 0.90 | $1.50 | — |
| 2023-12-11 | 0.84 | $1.50 | — |
| 2023-12-08 | 0.79 | $1.50 | — |
| 2023-12-07 | 0.73 | $1.50 | — |
| 2023-12-06 | 0.68 | $1.50 | — |
| 2023-12-05 | 0.62 | $1.50 | — |
| 2023-12-04 | 0.57 | $1.50 | — |
| 2023-12-01 | 0.51 | $1.50 | — |
| 2023-11-30 | 0.46 | $1.50 | 150 |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | — |
| 2023-11-21 | 0.40 | $0.40 | — |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | — |
| 2023-11-13 | 0.40 | $0.40 | — |
| 2023-11-10 | 0.40 | $0.40 | — |
| 2023-11-09 | 0.40 | $0.40 | — |
| 2023-11-08 | 0.40 | $0.40 | — |
| 2023-11-07 | 0.40 | $0.40 | — |
| 2023-11-06 | 0.40 | $0.40 | — |
| 2023-11-03 | 0.40 | $0.40 | — |
| 2023-11-02 | 0.40 | $0.40 | — |
| 2023-11-01 | 0.40 | $0.40 | — |
| 2023-10-31 | 0.41 | $0.40 | — |
| 2023-10-30 | 0.42 | $0.40 | — |
| 2023-10-27 | 0.42 | $0.40 | — |
| 2023-10-26 | 0.43 | $0.40 | — |
| 2023-10-25 | 0.44 | $0.40 | — |
| 2023-10-24 | 0.45 | $0.40 | — |
| 2023-10-23 | 0.46 | $0.40 | — |
| 2023-10-20 | 0.46 | $0.40 | — |
| 2023-10-19 | 0.47 | $0.40 | — |
| 2023-10-18 | 0.48 | $0.40 | — |
| 2023-10-17 | 0.49 | $0.40 | — |
| 2023-10-16 | 0.50 | $0.40 | — |
| 2023-10-13 | 0.50 | $0.40 | — |
| 2023-10-12 | 0.51 | $0.40 | — |
| 2023-10-11 | 0.52 | $0.40 | — |
| 2023-10-10 | 0.53 | $0.40 | — |
| 2023-10-09 | 0.54 | $0.40 | — |
| 2023-10-06 | 0.54 | $0.40 | — |
| 2023-10-05 | 0.55 | $0.40 | 119 |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | — |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | — |
| 2023-09-12 | 0.56 | $0.56 | — |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.56 | $0.56 | — |
| 2023-09-07 | 0.56 | $0.56 | — |
| 2023-09-06 | 0.56 | $0.56 | — |
| 2023-09-05 | 0.56 | $0.56 | — |
| 2023-09-01 | 0.56 | $0.56 | — |
| 2023-08-31 | 0.56 | $0.56 | — |
| 2023-08-30 | 0.53 | $0.56 | — |
| 2023-08-29 | 0.50 | $0.56 | — |
| 2023-08-28 | 0.48 | $0.56 | — |
| 2023-08-25 | 0.45 | $0.56 | — |
| 2023-08-24 | 0.42 | $0.56 | — |
| 2023-08-23 | 0.39 | $0.56 | — |
| 2023-08-22 | 0.36 | $0.56 | — |
| 2023-08-21 | 0.34 | $0.56 | — |
| 2023-08-18 | 0.31 | $0.56 | — |
| 2023-08-17 | 0.28 | $0.56 | — |
| 2023-08-16 | 0.25 | $0.56 | — |
| 2023-08-15 | 0.22 | $0.56 | — |
| 2023-08-14 | 0.20 | $0.56 | — |
| 2023-08-11 | 0.17 | $0.56 | — |
| 2023-08-10 | 0.14 | $0.56 | — |
| 2023-08-09 | 0.11 | $0.56 | — |
| 2023-08-08 | 0.08 | $0.56 | — |
| 2023-08-07 | 0.06 | $0.56 | — |
| 2023-08-04 | 0.03 | $0.56 | 147 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 120 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.50 | $0.00 | — |
| 2023-05-25 | 1.00 | $0.00 | — |
| 2023-05-24 | 1.50 | $0.00 | — |
| 2023-05-23 | 2.00 | $0.00 | — |
| 2023-05-22 | 2.50 | $0.00 | — |
| 2023-05-19 | 3.00 | $0.00 | — |
| 2023-05-18 | 3.50 | $0.00 | — |
| 2023-05-17 | 4.00 | $0.00 | — |
| 2023-05-16 | 4.50 | $0.00 | — |
| 2023-05-15 | 5.00 | $0.00 | — |
| 2023-05-12 | 5.50 | $0.00 | — |
| 2023-05-11 | 6.00 | $0.00 | — |
| 2023-05-10 | 6.50 | $0.00 | — |
| 2023-05-09 | 7.00 | $0.00 | — |
| 2023-05-08 | 7.50 | $0.00 | — |
| 2023-05-05 | 8.00 | $0.00 | — |
| 2023-05-04 | 8.50 | $0.00 | — |
| 2023-05-03 | 9.00 | $0.00 | — |
| 2023-05-02 | 9.50 | $0.00 | 100 |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.38 | $10.00 | — |
| 2023-01-06 | 10.88 | $10.00 | — |
| 2023-01-05 | 11.38 | $10.00 | — |
| 2023-01-04 | 11.88 | $10.00 | — |
| 2023-01-03 | 12.38 | $10.00 | — |
| 2022-12-30 | 12.88 | $10.00 | — |
| 2022-12-29 | 13.38 | $10.00 | — |
| 2022-12-28 | 13.73 | $10.00 | — |
| 2022-12-27 | 14.08 | $10.00 | — |
| 2022-12-23 | 14.43 | $10.00 | — |
| 2022-12-22 | 15.18 | $10.00 | — |
| 2022-12-21 | 15.93 | $10.00 | — |
| 2022-12-20 | 16.68 | $10.00 | — |
| 2022-12-19 | 17.43 | $10.00 | — |
| 2022-12-16 | 18.18 | $10.00 | — |
| 2022-12-15 | 18.93 | $10.00 | — |
| 2022-12-14 | 19.68 | $10.00 | — |
| 2022-12-13 | 20.43 | $10.00 | — |
| 2022-12-12 | 21.18 | $10.00 | 5 |
| 2022-12-09 | 21.98 | $17.50 | 12 |
| 2022-12-08 | 22.40 | $20.00 | — |
| 2022-12-07 | 22.70 | $20.00 | — |
| 2022-12-06 | 23.00 | $20.00 | — |
| 2022-12-05 | 23.30 | $20.00 | — |
| 2022-12-02 | 23.60 | $20.00 | — |
| 2022-12-01 | 23.90 | $20.00 | 51 |
| 2022-11-30 | 24.20 | $17.00 | — |
| 2022-11-29 | 24.65 | $17.00 | — |
| 2022-11-28 | 25.10 | $17.00 | 5 |
| 2022-11-25 | 25.55 | $25.00 | — |
| 2022-11-23 | 25.60 | $25.00 | — |
| 2022-11-22 | 25.65 | $25.00 | — |
| 2022-11-21 | 25.70 | $25.00 | — |
| 2022-11-18 | 25.75 | $25.00 | — |
| 2022-11-17 | 26.00 | $25.00 | — |
| 2022-11-16 | 26.25 | $25.00 | — |
| 2022-11-15 | 26.50 | $25.00 | — |
| 2022-11-14 | 26.75 | $25.00 | 16 |
| 2022-11-11 | 27.00 | $26.00 | — |
| 2022-11-10 | 27.20 | $26.00 | — |
| 2022-11-09 | 27.40 | $26.00 | — |
| 2022-11-08 | 27.60 | $26.00 | — |
| 2022-11-07 | 27.80 | $26.00 | — |
| 2022-11-04 | 28.00 | $26.00 | — |
| 2022-11-03 | 28.20 | $26.00 | — |
| 2022-11-02 | 28.40 | $26.00 | — |
| 2022-11-01 | 28.60 | $26.00 | — |
| 2022-10-31 | 28.80 | $26.00 | — |
| 2022-10-28 | 29.00 | $26.00 | — |
| 2022-10-27 | 29.20 | $26.00 | — |
| 2022-10-26 | 29.40 | $26.00 | — |
| 2022-10-25 | 29.60 | $26.00 | — |
| 2022-10-24 | 29.80 | $26.00 | 2 |
| 2022-10-21 | 30.00 | $30.00 | — |
| 2022-10-20 | 30.00 | $30.00 | — |
| 2022-10-19 | 30.00 | $30.00 | — |
| 2022-10-18 | 30.00 | $30.00 | — |
| 2022-10-17 | 30.00 | $30.00 | — |
| 2022-10-14 | 30.00 | $30.00 | — |
| 2022-10-13 | 30.00 | $30.00 | — |
| 2022-10-12 | 30.00 | $30.00 | — |
| 2022-10-11 | 30.00 | $30.00 | — |
| 2022-10-10 | 30.00 | $30.00 | — |
| 2022-10-07 | 30.00 | $30.00 | — |
| 2022-10-06 | 30.00 | $30.00 | — |
| 2022-10-05 | 30.00 | $30.00 | — |
| 2022-10-04 | 30.00 | $30.00 | — |
| 2022-10-03 | 30.00 | $30.00 | — |
| 2022-09-30 | 30.00 | $30.00 | — |
| 2022-09-29 | 30.00 | $30.00 | — |
| 2022-09-28 | 30.00 | $30.00 | — |
| 2022-09-27 | 30.00 | $30.00 | — |
| 2022-09-26 | 30.00 | $30.00 | — |
| 2022-09-23 | 30.00 | $30.00 | — |
| 2022-09-22 | 30.00 | $30.00 | — |
| 2022-09-21 | 30.00 | $30.00 | — |
| 2022-09-20 | 30.00 | $30.00 | — |
| 2022-09-19 | 30.00 | $30.00 | — |
| 2022-09-16 | 30.00 | $30.00 | — |
| 2022-09-15 | 30.00 | $30.00 | — |
| 2022-09-14 | 30.00 | $30.00 | — |
| 2022-09-13 | 30.00 | $30.00 | — |
| 2022-09-12 | 30.00 | $30.00 | — |
| 2022-09-09 | 29.70 | $30.00 | — |
| 2022-09-08 | 29.40 | $30.00 | — |
| 2022-09-07 | 29.20 | $30.00 | — |
| 2022-09-06 | 29.00 | $30.00 | — |
| 2022-09-02 | 28.80 | $30.00 | — |
| 2022-09-01 | 28.90 | $30.00 | — |
| 2022-08-31 | 29.00 | $30.00 | — |
| 2022-08-30 | 29.10 | $30.00 | — |
| 2022-08-29 | 28.85 | $30.00 | — |
| 2022-08-26 | 28.60 | $30.00 | 13 |
| 2022-08-25 | 28.35 | $30.00 | — |
| 2022-08-24 | 28.10 | $30.00 | — |
| 2022-08-23 | 27.85 | $30.00 | — |
| 2022-08-22 | 27.60 | $30.00 | — |
| 2022-08-19 | 27.35 | $30.00 | — |
| 2022-08-18 | 27.10 | $30.00 | — |
| 2022-08-17 | 26.85 | $30.00 | — |
| 2022-08-16 | 26.60 | $30.00 | — |
| 2022-08-15 | 26.35 | $30.00 | 2 |
| 2022-08-12 | 26.10 | $24.00 | — |
| 2022-08-11 | 26.15 | $24.00 | 2 |
| 2022-08-10 | 26.20 | $26.00 | — |
| 2022-08-09 | 26.15 | $26.00 | — |
| 2022-08-08 | 26.10 | $26.00 | 5 |
| 2022-08-05 | 26.05 | $32.00 | — |
| 2022-08-04 | 25.95 | $32.00 | — |
| 2022-08-03 | 25.85 | $32.00 | 4 |
| 2022-08-02 | 25.75 | $25.00 | — |
| 2022-08-01 | 25.70 | $25.00 | — |
| 2022-07-29 | 25.65 | $25.00 | — |
| 2022-07-28 | 25.60 | $25.00 | — |
| 2022-07-27 | 25.55 | $25.00 | — |
| 2022-07-26 | 25.50 | $25.00 | — |
| 2022-07-25 | 25.45 | $25.00 | — |
| 2022-07-22 | 25.40 | $25.00 | — |
| 2022-07-21 | 25.35 | $25.00 | — |
| 2022-07-20 | 25.30 | $25.00 | — |
| 2022-07-19 | 25.25 | $25.00 | — |
| 2022-07-18 | 25.20 | $25.00 | 60 |
| 2022-07-15 | 25.15 | $25.00 | — |
| 2022-07-14 | 25.10 | $25.00 | — |
| 2022-07-13 | 25.05 | $25.00 | — |
| 2022-07-12 | 25.00 | $25.00 | — |
| 2022-07-11 | 24.95 | $25.00 | 37 |
| 2022-07-08 | 24.90 | $30.00 | — |
| 2022-07-07 | 24.60 | $30.00 | — |
| 2022-07-06 | 24.30 | $30.00 | 20 |
| 2022-07-05 | 24.00 | $24.00 | — |
| 2022-07-01 | 24.00 | $24.00 | — |
| 2022-06-30 | 24.00 | $24.00 | — |
| 2022-06-29 | 24.00 | $24.00 | — |
| 2022-06-28 | 24.00 | $24.00 | — |
| 2022-06-27 | 24.00 | $24.00 | — |
| 2022-06-24 | 24.00 | $24.00 | — |
| 2022-06-23 | 24.00 | $24.00 | — |
| 2022-06-22 | 24.00 | $24.00 | — |
| 2022-06-21 | 24.00 | $24.00 | — |
| 2022-06-17 | 24.00 | $24.00 | — |
| 2022-06-16 | 24.00 | $24.00 | — |
| 2022-06-15 | 24.00 | $24.00 | — |
| 2022-06-14 | 24.00 | $24.00 | — |
| 2022-06-13 | 23.95 | $24.00 | — |
| 2022-06-10 | 23.90 | $24.00 | — |
| 2022-06-09 | 23.85 | $24.00 | — |
| 2022-06-08 | 23.80 | $24.00 | — |
| 2022-06-07 | 23.75 | $24.00 | — |
| 2022-06-06 | 23.70 | $24.00 | — |
| 2022-06-03 | 23.65 | $24.00 | — |
| 2022-06-02 | 23.60 | $24.00 | — |
| 2022-06-01 | 24.40 | $24.00 | — |
| 2022-05-31 | 25.20 | $24.00 | — |
| 2022-05-27 | 26.00 | $24.00 | — |
| 2022-05-26 | 26.80 | $24.00 | — |
| 2022-05-25 | 27.60 | $24.00 | — |
| 2022-05-24 | 28.40 | $24.00 | 220 |
| 2022-05-23 | 29.20 | $24.00 | — |
| 2022-05-20 | 30.00 | $24.00 | — |
| 2022-05-19 | 31.10 | $24.00 | — |
| 2022-05-18 | 32.20 | $24.00 | — |
| 2022-05-17 | 33.10 | $24.00 | 157 |
| 2022-05-16 | 34.00 | $23.00 | — |
| 2022-05-13 | 34.40 | $23.00 | — |
| 2022-05-12 | 34.95 | $23.00 | 50 |
| 2022-05-11 | 35.50 | $23.00 | 788 |
| 2022-05-10 | 36.05 | $23.00 | 74 |
| 2022-05-09 | 36.60 | $23.00 | — |
| 2022-05-06 | 37.15 | $23.00 | 33 |
| 2022-05-05 | 37.70 | $23.00 | 12 |
| 2022-05-04 | 38.25 | $40.00 | — |
| 2022-05-03 | 37.95 | $40.00 | 29 |
| 2022-05-02 | 37.65 | $40.00 | — |
| 2022-04-29 | 37.35 | $40.00 | — |
| 2022-04-28 | 37.04 | $40.00 | — |
| 2022-04-27 | 36.74 | $40.00 | — |
| 2022-04-26 | 36.44 | $40.00 | — |
| 2022-04-25 | 36.14 | $40.00 | 3 |
| 2022-04-22 | 35.84 | $46.00 | — |
| 2022-04-21 | 35.24 | $46.00 | 30 |
| 2022-04-20 | 34.64 | $42.00 | — |
| 2022-04-19 | 34.14 | $42.00 | 90 |
| 2022-04-18 | 33.64 | $31.00 | 145 |
| 2022-04-14 | 33.69 | $33.99 | — |
| 2022-04-13 | 33.59 | $33.99 | — |
| 2022-04-12 | 33.49 | $33.99 | — |
| 2022-04-11 | 33.39 | $33.99 | — |
| 2022-04-08 | 33.29 | $33.99 | — |
| 2022-04-07 | 33.19 | $33.99 | — |
| 2022-04-06 | 33.09 | $33.99 | — |
| 2022-04-05 | 33.00 | $33.99 | — |
| 2022-04-04 | 32.90 | $33.99 | — |
| 2022-04-01 | 32.80 | $33.99 | — |
| 2022-03-31 | 32.70 | $33.99 | — |
| 2022-03-30 | 32.60 | $33.99 | — |
| 2022-03-29 | 32.50 | $33.99 | — |
| 2022-03-28 | 32.40 | $33.99 | — |
| 2022-03-25 | 32.30 | $33.99 | — |
| 2022-03-24 | 32.20 | $33.99 | — |
| 2022-03-23 | 32.10 | $33.99 | 97 |
| 2022-03-22 | 32.00 | $32.00 | — |
| 2022-03-21 | 32.00 | $32.00 | — |
| 2022-03-18 | 31.90 | $32.00 | — |
| 2022-03-17 | 31.80 | $32.00 | — |
| 2022-03-16 | 31.70 | $32.00 | — |
| 2022-03-15 | 31.60 | $32.00 | — |
| 2022-03-14 | 31.50 | $32.00 | — |
| 2022-03-11 | 30.03 | $32.00 | — |
| 2022-03-10 | 28.57 | $32.00 | — |
| 2022-03-09 | 26.97 | $32.00 | — |
| 2022-03-08 | 25.37 | $32.00 | — |
| 2022-03-07 | 23.77 | $32.00 | — |
| 2022-03-04 | 22.17 | $32.00 | — |
| 2022-03-03 | 20.57 | $32.00 | — |
| 2022-03-02 | 18.97 | $32.00 | — |
| 2022-03-01 | 17.37 | $32.00 | — |
| 2022-02-28 | 15.77 | $32.00 | — |
| 2022-02-25 | 15.67 | $32.00 | — |
| 2022-02-24 | 15.57 | $32.00 | — |
| 2022-02-23 | 15.47 | $32.00 | — |
| 2022-02-22 | 15.37 | $32.00 | 76 |
| 2022-02-18 | 15.27 | $30.00 | — |
| 2022-02-17 | 15.27 | $30.00 | — |
| 2022-02-16 | 15.42 | $30.00 | — |
| 2022-02-15 | 15.67 | $30.00 | — |
| 2022-02-14 | 15.17 | $30.00 | 19 |
| 2022-02-11 | 14.67 | $2.69 | — |
| 2022-02-10 | 15.54 | $2.69 | 41 |
| 2022-02-09 | 16.40 | $0.01 | — |
| 2022-02-08 | 17.40 | $0.01 | — |
| 2022-02-07 | 18.40 | $0.01 | — |
| 2022-02-04 | 19.85 | $0.01 | — |
| 2022-02-03 | 21.35 | $0.01 | — |
| 2022-02-02 | 22.85 | $0.01 | — |
| 2022-02-01 | 24.35 | $0.01 | — |
| 2022-01-31 | 25.85 | $0.01 | 11 |
| 2022-01-28 | 27.35 | $30.00 | — |
| 2022-01-27 | 27.35 | $30.00 | — |
| 2022-01-26 | 25.98 | $30.00 | — |
| 2022-01-25 | 25.88 | $30.00 | — |
| 2022-01-24 | 25.78 | $30.00 | — |
| 2022-01-21 | 25.68 | $30.00 | 9 |
| 2022-01-20 | 25.93 | $33.00 | 1 |
| 2022-01-19 | 26.03 | $35.00 | 37 |
| 2022-01-18 | 26.03 | $20.00 | — |
| 2022-01-14 | 26.78 | $20.00 | — |
| 2022-01-13 | 27.63 | $20.00 | — |
| 2022-01-12 | 28.48 | $20.00 | — |
| 2022-01-11 | 29.33 | $20.00 | — |
| 2022-01-10 | 30.18 | $20.00 | 5 |
| 2022-01-07 | 31.03 | $29.00 | 111 |
| 2022-01-06 | 31.43 | $30.00 | — |
| 2022-01-05 | 31.73 | $30.00 | — |
| 2022-01-04 | 32.03 | $30.00 | — |
| 2022-01-03 | 32.33 | $30.00 | — |
| 2021-12-31 | 32.63 | $30.00 | — |
| 2021-12-30 | 32.93 | $30.00 | 46 |
| 2021-12-29 | 33.23 | $2.69 | 9 |
| 2021-12-28 | 34.90 | $28.00 | — |
| 2021-12-27 | 35.30 | $28.00 | — |
| 2021-12-23 | 35.70 | $28.00 | 88 |
| 2021-12-22 | 36.10 | $35.00 | — |
| 2021-12-21 | 36.15 | $35.00 | — |
| 2021-12-20 | 36.20 | $35.00 | — |
| 2021-12-17 | 36.25 | $35.00 | 13 |
| 2021-12-16 | 36.50 | $37.00 | — |
| 2021-12-15 | 36.65 | $37.00 | — |
| 2021-12-14 | 36.80 | $37.00 | — |
| 2021-12-13 | 36.95 | $37.00 | — |
| 2021-12-10 | 37.10 | $37.00 | — |
| 2021-12-09 | 37.25 | $37.00 | 15 |
| 2021-12-08 | 37.40 | $36.00 | — |
| 2021-12-07 | 37.93 | $36.00 | — |
| 2021-12-06 | 38.33 | $36.00 | — |
| 2021-12-03 | 38.73 | $36.00 | — |
| 2021-12-02 | 38.93 | $36.00 | — |
| 2021-12-01 | 39.13 | $36.00 | — |
| 2021-11-30 | 39.33 | $36.00 | — |
| 2021-11-29 | 40.05 | $36.00 | — |
| 2021-11-26 | 40.78 | $36.00 | — |
| 2021-11-24 | 41.50 | $36.00 | — |
| 2021-11-23 | 42.21 | $36.00 | — |
| 2021-11-22 | 42.91 | $36.00 | — |
| 2021-11-19 | 43.62 | $36.00 | 311 |
| 2021-11-18 | 44.42 | $40.00 | — |
| 2021-11-17 | 45.02 | $40.00 | — |
| 2021-11-16 | 45.62 | $40.00 | 34 |
| 2021-11-15 | 46.22 | $40.00 | — |
| 2021-11-12 | 46.82 | $40.00 | — |
| 2021-11-11 | 47.37 | $40.00 | — |
| 2021-11-10 | 47.92 | $40.00 | 3 |
| 2021-11-09 | 48.12 | $46.50 | 15 |
| 2021-11-08 | 47.99 | $44.00 | — |
| 2021-11-05 | 47.99 | $44.00 | 31 |
| 2021-11-04 | 47.94 | $40.00 | — |
| 2021-11-03 | 47.94 | $40.00 | — |
| 2021-11-02 | 47.94 | $40.00 | 4 |
| 2021-11-01 | 48.49 | $50.50 | — |
| 2021-10-29 | 48.52 | $50.50 | — |
| 2021-10-28 | 48.54 | $50.50 | 11 |
| 2021-10-27 | 48.57 | $50.10 | — |
| 2021-10-26 | 48.61 | $50.10 | — |
| 2021-10-25 | 48.46 | $50.10 | 19 |
| 2021-10-22 | 48.30 | $52.00 | — |
| 2021-10-21 | 47.98 | $52.00 | — |
| 2021-10-20 | 47.63 | $52.00 | — |
| 2021-10-19 | 47.30 | $52.00 | — |
| 2021-10-18 | 47.00 | $52.00 | 8 |
| 2021-10-15 | 46.80 | $51.00 | — |
| 2021-10-14 | 46.73 | $51.00 | 1 |
| 2021-10-13 | 46.65 | $44.00 | — |
| 2021-10-12 | 46.84 | $44.00 | — |
| 2021-10-11 | 47.23 | $44.00 | 20 |
| 2021-10-08 | 47.63 | $43.00 | 23 |
| 2021-10-07 | 48.07 | $40.00 | — |
| 2021-10-06 | 48.37 | $40.00 | 130 |
| 2021-10-05 | 48.67 | $51.00 | — |
| 2021-10-04 | 48.42 | $51.00 | — |
| 2021-10-01 | 48.17 | $51.00 | — |
| 2021-09-30 | 47.92 | $51.00 | — |
| 2021-09-29 | 47.62 | $51.00 | 14 |
| 2021-09-28 | 47.32 | $47.00 | — |
| 2021-09-27 | 47.41 | $47.00 | 152 |
| 2021-09-24 | 47.46 | $45.50 | 124 |
| 2021-09-23 | 47.40 | $45.00 | 119 |
| 2021-09-22 | 47.36 | $45.50 | 564 |
| 2021-09-21 | 47.15 | $46.01 | 22 |
| 2021-09-20 | 46.91 | $48.00 | 15 |
| 2021-09-17 | 46.58 | $49.50 | — |
| 2021-09-16 | 46.17 | $49.50 | 20 |
| 2021-09-15 | 45.76 | $47.75 | 15 |
| 2021-09-14 | 45.44 | $51.90 | — |
| 2021-09-13 | 44.84 | $51.90 | — |
| 2021-09-10 | 44.25 | $51.90 | 19 |
| 2021-09-09 | 43.80 | $46.00 | — |
| 2021-09-08 | 43.45 | $46.00 | — |
| 2021-09-07 | 43.10 | $46.00 | — |
| 2021-09-03 | 42.75 | $46.00 | — |
| 2021-09-02 | 42.40 | $46.00 | 185 |
| 2021-09-01 | 42.10 | $45.00 | — |
| 2021-08-31 | 41.85 | $45.00 | 312 |
| 2021-08-30 | 41.60 | $48.70 | 5 |
| 2021-08-27 | 41.17 | $48.00 | 78 |
| 2021-08-26 | 40.97 | $44.25 | — |
| 2021-08-25 | 40.95 | $44.25 | 16 |
| 2021-08-24 | 40.94 | $41.30 | — |
| 2021-08-23 | 40.99 | $41.30 | — |
| 2021-08-20 | 40.97 | $41.30 | — |
| 2021-08-19 | 40.95 | $41.30 | — |
| 2021-08-18 | 40.93 | $41.30 | — |
| 2021-08-17 | 40.91 | $41.30 | 5 |
| 2021-08-16 | 40.90 | $40.00 | 45 |
| 2021-08-13 | 40.86 | $40.00 | 40 |
| 2021-08-12 | 40.93 | $43.00 | 2 |
| 2021-08-11 | 40.86 | $39.00 | — |
| 2021-08-10 | 40.99 | $39.00 | — |
| 2021-08-09 | 41.12 | $39.00 | — |
| 2021-08-06 | 41.25 | $39.00 | 3 |
| 2021-08-05 | 41.42 | $40.00 | 105 |
| 2021-08-04 | 41.54 | $40.00 | 2 |
| 2021-08-03 | 41.66 | $40.00 | — |
| 2021-08-02 | 41.91 | $40.00 | 6 |
| 2021-07-30 | 42.28 | $44.00 | — |
| 2021-07-29 | 42.38 | $44.00 | — |
| 2021-07-28 | 42.51 | $44.00 | 5 |
| 2021-07-27 | 42.63 | $42.20 | 2 |
| 2021-07-26 | 42.87 | $40.94 | — |
| 2021-07-23 | 43.22 | $40.94 | — |
| 2021-07-22 | 43.58 | $40.94 | — |
| 2021-07-21 | 43.73 | $40.94 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.81
2026-07-14
Close Price
$1.81
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
11.06
Maximum
49.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.81 | $1.81 | 10 |
| 2026-07-13 | 1.81 | $1.81 | — |
| 2026-07-10 | 1.81 | $1.81 | 10 |
| 2026-07-09 | 1.81 | $1.81 | 10 |
| 2026-07-08 | 1.81 | $1.81 | — |
| 2026-07-07 | 1.81 | $1.81 | — |
| 2026-07-06 | 1.81 | $1.81 | 10 |
| 2026-07-02 | 1.81 | $1.81 | 10 |
| 2026-07-01 | 1.81 | $1.81 | 10 |
| 2026-06-30 | 1.81 | $1.81 | 10 |
| 2026-06-29 | 1.81 | $1.81 | 10 |
| 2026-06-26 | 1.81 | $1.81 | 10 |
| 2026-06-25 | 1.81 | $1.81 | 10 |
| 2026-06-24 | 1.81 | $1.81 | 10 |
| 2026-06-23 | 1.81 | $1.81 | 10 |
| 2026-06-22 | 1.81 | $1.81 | 10 |
| 2026-06-18 | 1.81 | $1.81 | 10 |
| 2026-06-17 | 1.81 | $1.81 | — |
| 2026-06-16 | 1.81 | $1.81 | — |
| 2026-06-15 | 1.81 | $1.81 | — |
| 2026-06-12 | 1.81 | $1.81 | — |
| 2026-06-11 | 1.81 | $1.81 | — |
| 2026-06-10 | 1.81 | $1.81 | — |
| 2026-06-09 | 1.81 | $1.81 | — |
| 2026-06-08 | 1.81 | $1.81 | — |
| 2026-06-05 | 1.81 | $1.81 | — |
| 2026-06-04 | 1.81 | $1.81 | — |
| 2026-06-03 | 1.81 | $1.81 | — |
| 2026-06-02 | 1.81 | $1.81 | — |
| 2026-06-01 | 1.81 | $1.81 | — |
| 2026-05-29 | 1.81 | $1.81 | — |
| 2026-05-28 | 1.81 | $1.81 | — |
| 2026-05-27 | 1.81 | $1.81 | — |
| 2026-05-26 | 1.81 | $1.81 | — |
| 2026-05-22 | 1.81 | $1.81 | — |
| 2026-05-21 | 1.81 | $1.81 | — |
| 2026-05-20 | 1.81 | $1.81 | — |
| 2026-05-19 | 1.81 | $1.81 | — |
| 2026-05-18 | 1.81 | $1.81 | — |
| 2026-05-15 | 1.81 | $1.81 | — |
| 2026-05-14 | 1.81 | $1.81 | — |
| 2026-05-13 | 1.81 | $1.81 | — |
| 2026-05-12 | 1.81 | $1.81 | — |
| 2026-05-11 | 1.81 | $1.81 | — |
| 2026-05-08 | 1.81 | $1.81 | — |
| 2026-05-07 | 1.81 | $1.81 | — |
| 2026-05-06 | 1.81 | $1.81 | — |
| 2026-05-05 | 1.81 | $1.81 | — |
| 2026-05-04 | 1.81 | $1.81 | — |
| 2026-05-01 | 1.81 | $1.81 | — |
| 2026-04-30 | 1.81 | $1.81 | — |
| 2026-04-29 | 1.81 | $1.81 | — |
| 2026-04-28 | 1.81 | $1.81 | — |
| 2026-04-27 | 1.81 | $1.81 | — |
| 2026-04-24 | 1.81 | $1.81 | — |
| 2026-04-23 | 1.81 | $1.81 | — |
| 2026-04-22 | 1.81 | $1.81 | — |
| 2026-04-21 | 1.81 | $1.81 | — |
| 2026-04-20 | 1.81 | $1.81 | — |
| 2026-04-17 | 1.81 | $1.81 | — |
| 2026-04-16 | 1.81 | $1.81 | — |
| 2026-04-15 | 1.81 | $1.81 | — |
| 2026-04-14 | 1.81 | $1.81 | — |
| 2026-04-13 | 1.81 | $1.81 | — |
| 2026-04-10 | 1.81 | $1.81 | — |
| 2026-04-09 | 1.81 | $1.81 | — |
| 2026-04-08 | 1.81 | $1.81 | — |
| 2026-04-07 | 1.81 | $1.81 | — |
| 2026-04-06 | 1.81 | $1.81 | — |
| 2026-04-02 | 1.81 | $1.81 | — |
| 2026-04-01 | 1.81 | $1.81 | — |
| 2026-03-31 | 1.81 | $1.81 | — |
| 2026-03-30 | 1.81 | $1.81 | — |
| 2026-03-27 | 1.81 | $1.81 | — |
| 2026-03-26 | 1.81 | $1.81 | — |
| 2026-03-25 | 1.81 | $1.81 | — |
| 2026-03-24 | 1.81 | $1.81 | — |
| 2026-03-23 | 1.81 | $1.81 | — |
| 2026-03-20 | 1.81 | $1.81 | — |
| 2026-03-19 | 1.81 | $1.81 | — |
| 2026-03-18 | 1.81 | $1.81 | — |
| 2026-03-17 | 1.81 | $1.81 | — |
| 2026-03-16 | 1.81 | $1.81 | — |
| 2026-03-13 | 1.81 | $1.81 | — |
| 2026-03-12 | 1.81 | $1.81 | — |
| 2026-03-11 | 1.81 | $1.81 | — |
| 2026-03-10 | 1.81 | $1.81 | — |
| 2026-03-09 | 1.81 | $1.81 | — |
| 2026-03-06 | 1.81 | $1.81 | — |
| 2026-03-05 | 1.81 | $1.81 | — |
| 2026-03-04 | 1.81 | $1.81 | — |
| 2026-03-03 | 1.81 | $1.81 | — |
| 2026-03-02 | 1.81 | $1.81 | — |
| 2026-02-27 | 1.81 | $1.81 | — |
| 2026-02-26 | 1.81 | $1.81 | — |
| 2026-02-25 | 1.81 | $1.81 | — |
| 2026-02-24 | 1.81 | $1.81 | — |
| 2026-02-23 | 1.81 | $1.81 | — |
| 2026-02-20 | 1.81 | $1.81 | — |
| 2026-02-19 | 1.81 | $1.81 | — |
| 2026-02-18 | 1.81 | $1.81 | — |
| 2026-02-17 | 1.81 | $1.81 | — |
| 2026-02-13 | 1.81 | $1.81 | — |
| 2026-02-12 | 1.81 | $1.81 | — |
| 2026-02-11 | 1.81 | $1.81 | — |
| 2026-02-10 | 1.81 | $1.81 | — |
| 2026-02-09 | 1.81 | $1.81 | — |
| 2026-02-06 | 1.81 | $1.81 | — |
| 2026-02-05 | 1.81 | $1.81 | — |
| 2026-02-04 | 1.81 | $1.81 | — |
| 2026-02-03 | 1.81 | $1.81 | — |
| 2026-02-02 | 1.81 | $1.81 | — |
| 2026-01-30 | 1.81 | $1.81 | — |
| 2026-01-29 | 1.81 | $1.81 | — |
| 2026-01-28 | 1.81 | $1.81 | — |
| 2026-01-27 | 1.81 | $1.81 | — |
| 2026-01-26 | 1.81 | $1.81 | — |
| 2026-01-23 | 1.81 | $1.81 | — |
| 2026-01-22 | 1.81 | $1.81 | — |
| 2026-01-21 | 1.81 | $1.81 | — |
| 2026-01-20 | 1.81 | $1.81 | — |
| 2026-01-16 | 1.81 | $1.81 | — |
| 2026-01-15 | 1.81 | $1.81 | — |
| 2026-01-14 | 1.81 | $1.81 | — |
| 2026-01-13 | 1.81 | $1.81 | — |
| 2026-01-12 | 1.81 | $1.81 | — |
| 2026-01-09 | 1.81 | $1.81 | — |
| 2026-01-08 | 1.81 | $1.81 | — |
| 2026-01-07 | 1.81 | $1.81 | — |
| 2026-01-06 | 1.81 | $1.81 | — |
| 2026-01-05 | 1.81 | $1.81 | — |
| 2026-01-02 | 1.81 | $1.81 | — |
| 2025-12-31 | 1.81 | $1.81 | — |
| 2025-12-30 | 1.81 | $1.81 | — |
| 2025-12-29 | 1.81 | $1.81 | — |
| 2025-12-26 | 1.81 | $1.81 | — |
| 2025-12-24 | 1.81 | $1.81 | — |
| 2025-12-23 | 1.81 | $1.81 | — |
| 2025-12-22 | 1.81 | $1.81 | — |
| 2025-12-19 | 1.81 | $1.81 | — |
| 2025-12-18 | 1.81 | $1.81 | — |
| 2025-12-17 | 1.81 | $1.81 | — |
| 2025-12-16 | 1.81 | $1.81 | — |
| 2025-12-15 | 1.81 | $1.81 | — |
| 2025-12-12 | 1.81 | $1.81 | — |
| 2025-12-11 | 1.81 | $1.81 | — |
| 2025-12-10 | 1.81 | $1.81 | — |
| 2025-12-09 | 1.81 | $1.81 | — |
| 2025-12-08 | 1.81 | $1.81 | — |
| 2025-12-05 | 1.81 | $1.81 | — |
| 2025-12-04 | 1.81 | $1.81 | — |
| 2025-12-03 | 1.81 | $1.81 | — |
| 2025-12-02 | 1.81 | $1.81 | — |
| 2025-12-01 | 1.81 | $1.81 | — |
| 2025-11-28 | 1.81 | $1.81 | — |
| 2025-11-26 | 1.81 | $1.81 | — |
| 2025-11-25 | 1.81 | $1.81 | — |
| 2025-11-24 | 1.81 | $1.81 | — |
| 2025-11-21 | 1.81 | $1.81 | — |
| 2025-11-20 | 1.81 | $1.81 | — |
| 2025-11-19 | 1.81 | $1.81 | — |
| 2025-11-18 | 1.81 | $1.81 | — |
| 2025-11-17 | 1.81 | $1.81 | — |
| 2025-11-14 | 1.81 | $1.81 | — |
| 2025-11-13 | 1.81 | $1.81 | — |
| 2025-11-12 | 1.81 | $1.81 | — |
| 2025-11-11 | 1.81 | $1.81 | — |
| 2025-11-10 | 1.81 | $1.81 | — |
| 2025-11-07 | 1.81 | $1.81 | — |
| 2025-11-06 | 1.81 | $1.81 | — |
| 2025-11-05 | 1.81 | $1.81 | — |
| 2025-11-04 | 1.81 | $1.81 | — |
| 2025-11-03 | 1.81 | $1.81 | — |
| 2025-10-31 | 1.81 | $1.81 | — |
| 2025-10-30 | 1.81 | $1.81 | — |
| 2025-10-29 | 1.81 | $1.81 | — |
| 2025-10-28 | 1.81 | $1.81 | — |
| 2025-10-27 | 1.81 | $1.81 | — |
| 2025-10-24 | 1.81 | $1.81 | — |
| 2025-10-23 | 1.81 | $1.81 | — |
| 2025-10-22 | 1.81 | $1.81 | — |
| 2025-10-21 | 1.81 | $1.81 | — |
| 2025-10-20 | 1.81 | $1.81 | — |
| 2025-10-17 | 1.81 | $1.81 | — |
| 2025-10-16 | 1.81 | $1.81 | — |
| 2025-10-15 | 1.81 | $1.81 | — |
| 2025-10-14 | 1.81 | $1.81 | — |
| 2025-10-13 | 1.81 | $1.81 | — |
| 2025-10-10 | 1.81 | $1.81 | — |
| 2025-10-09 | 1.81 | $1.81 | — |
| 2025-10-08 | 1.81 | $1.81 | — |
| 2025-10-07 | 1.81 | $1.81 | — |
| 2025-10-06 | 1.81 | $1.81 | — |
| 2025-10-03 | 1.81 | $1.81 | — |
| 2025-10-02 | 1.81 | $1.81 | — |
| 2025-10-01 | 1.81 | $1.81 | — |
| 2025-09-30 | 1.81 | $1.81 | — |
| 2025-09-29 | 1.81 | $1.81 | — |
| 2025-09-26 | 1.81 | $1.81 | — |
| 2025-09-25 | 1.81 | $1.81 | — |
| 2025-09-24 | 1.81 | $1.81 | — |
| 2025-09-23 | 1.81 | $1.81 | — |
| 2025-09-22 | 1.81 | $1.81 | — |
| 2025-09-19 | 1.81 | $1.81 | — |
| 2025-09-18 | 1.81 | $1.81 | — |
| 2025-09-17 | 1.81 | $1.81 | — |
| 2025-09-16 | 1.81 | $1.81 | — |
| 2025-09-15 | 1.81 | $1.81 | — |
| 2025-09-12 | 1.81 | $1.81 | — |
| 2025-09-11 | 1.81 | $1.81 | — |
| 2025-09-10 | 1.81 | $1.81 | — |
| 2025-09-09 | 1.81 | $1.81 | — |
| 2025-09-08 | 1.81 | $1.81 | — |
| 2025-09-05 | 1.81 | $1.81 | — |
| 2025-09-04 | 1.81 | $1.81 | — |
| 2025-09-03 | 1.81 | $1.81 | — |
| 2025-09-02 | 1.81 | $1.81 | — |
| 2025-08-29 | 1.81 | $1.81 | — |
| 2025-08-28 | 1.81 | $1.81 | — |
| 2025-08-27 | 1.81 | $1.81 | — |
| 2025-08-26 | 1.81 | $1.81 | — |
| 2025-08-25 | 1.81 | $1.81 | — |
| 2025-08-22 | 1.81 | $1.81 | — |
| 2025-08-21 | 1.81 | $1.81 | — |
| 2025-08-20 | 1.81 | $1.81 | — |
| 2025-08-19 | 1.81 | $1.81 | — |
| 2025-08-18 | 1.81 | $1.81 | — |
| 2025-08-15 | 1.81 | $1.81 | — |
| 2025-08-14 | 1.81 | $1.81 | — |
| 2025-08-13 | 1.81 | $1.81 | — |
| 2025-08-12 | 1.81 | $1.81 | — |
| 2025-08-11 | 1.81 | $1.81 | — |
| 2025-08-08 | 1.81 | $1.81 | — |
| 2025-08-07 | 1.81 | $1.81 | — |
| 2025-08-06 | 1.81 | $1.81 | — |
| 2025-08-05 | 1.81 | $1.81 | — |
| 2025-08-04 | 1.81 | $1.81 | — |
| 2025-08-01 | 1.81 | $1.81 | — |
| 2025-07-31 | 1.81 | $1.81 | — |
| 2025-07-30 | 1.81 | $1.81 | — |
| 2025-07-29 | 1.81 | $1.81 | — |
| 2025-07-28 | 1.81 | $1.81 | — |
| 2025-07-25 | 1.81 | $1.81 | — |
| 2025-07-24 | 1.81 | $1.81 | — |
| 2025-07-23 | 1.81 | $1.81 | — |
| 2025-07-22 | 1.81 | $1.81 | — |
| 2025-07-21 | 1.81 | $1.81 | — |
| 2025-07-18 | 1.81 | $1.81 | — |
| 2025-07-17 | 1.81 | $1.81 | — |
| 2025-07-16 | 1.81 | $1.81 | — |
| 2025-07-15 | 1.81 | $1.81 | — |
| 2025-07-14 | 1.81 | $1.81 | — |
| 2025-07-11 | 1.81 | $1.81 | — |
| 2025-07-10 | 1.81 | $1.81 | — |
| 2025-07-09 | 1.81 | $1.81 | — |
| 2025-07-08 | 1.81 | $1.81 | — |
| 2025-07-07 | 1.81 | $1.81 | — |
| 2025-07-03 | 1.81 | $1.81 | — |
| 2025-07-02 | 1.81 | $1.81 | — |
| 2025-07-01 | 1.81 | $1.81 | — |
| 2025-06-30 | 1.81 | $1.81 | — |
| 2025-06-27 | 1.81 | $1.81 | — |
| 2025-06-26 | 1.81 | $1.81 | — |
| 2025-06-25 | 1.81 | $1.81 | — |
| 2025-06-24 | 1.81 | $1.81 | — |
| 2025-06-23 | 1.81 | $1.81 | — |
| 2025-06-20 | 1.81 | $1.81 | — |
| 2025-06-18 | 1.81 | $1.81 | — |
| 2025-06-17 | 1.81 | $1.81 | — |
| 2025-06-16 | 1.81 | $1.81 | — |
| 2025-06-13 | 1.81 | $1.81 | — |
| 2025-06-12 | 1.81 | $1.81 | — |
| 2025-06-11 | 1.81 | $1.81 | — |
| 2025-06-10 | 1.81 | $1.81 | — |
| 2025-06-09 | 1.81 | $1.81 | — |
| 2025-06-06 | 1.81 | $1.81 | — |
| 2025-06-05 | 1.81 | $1.81 | — |
| 2025-06-04 | 1.81 | $1.81 | — |
| 2025-06-03 | 1.81 | $1.81 | — |
| 2025-06-02 | 1.81 | $1.81 | — |
| 2025-05-30 | 1.81 | $1.81 | — |
| 2025-05-29 | 1.81 | $1.81 | — |
| 2025-05-28 | 1.81 | $1.81 | — |
| 2025-05-27 | 1.81 | $1.81 | — |
| 2025-05-23 | 1.81 | $1.81 | — |
| 2025-05-22 | 1.81 | $1.81 | — |
| 2025-05-21 | 1.81 | $1.81 | — |
| 2025-05-20 | 1.81 | $1.81 | — |
| 2025-05-19 | 1.81 | $1.81 | — |
| 2025-05-16 | 1.81 | $1.81 | — |
| 2025-05-15 | 1.81 | $1.81 | — |
| 2025-05-14 | 1.81 | $1.81 | — |
| 2025-05-13 | 1.81 | $1.81 | — |
| 2025-05-12 | 1.81 | $1.81 | — |
| 2025-05-09 | 1.81 | $1.81 | — |
| 2025-05-08 | 1.81 | $1.81 | — |
| 2025-05-07 | 1.81 | $1.81 | — |
| 2025-05-06 | 1.81 | $1.81 | — |
| 2025-05-05 | 1.81 | $1.81 | — |
| 2025-05-02 | 1.81 | $1.81 | — |
| 2025-05-01 | 1.81 | $1.81 | — |
| 2025-04-30 | 1.81 | $1.81 | — |
| 2025-04-29 | 1.81 | $1.81 | — |
| 2025-04-28 | 1.81 | $1.81 | — |
| 2025-04-25 | 1.81 | $1.81 | — |
| 2025-04-24 | 1.81 | $1.81 | — |
| 2025-04-23 | 1.81 | $1.81 | — |
| 2025-04-22 | 1.81 | $1.81 | — |
| 2025-04-21 | 1.81 | $1.81 | — |
| 2025-04-17 | 1.81 | $1.81 | — |
| 2025-04-16 | 1.81 | $1.81 | — |
| 2025-04-15 | 1.81 | $1.81 | — |
| 2025-04-14 | 1.81 | $1.81 | — |
| 2025-04-11 | 1.81 | $1.81 | — |
| 2025-04-10 | 1.81 | $1.81 | — |
| 2025-04-09 | 1.81 | $1.81 | — |
| 2025-04-08 | 1.81 | $1.81 | — |
| 2025-04-07 | 1.81 | $1.81 | — |
| 2025-04-04 | 1.81 | $1.81 | — |
| 2025-04-03 | 1.81 | $1.81 | — |
| 2025-04-02 | 1.81 | $1.81 | — |
| 2025-04-01 | 1.81 | $1.81 | — |
| 2025-03-31 | 1.81 | $1.81 | — |
| 2025-03-28 | 1.81 | $1.81 | — |
| 2025-03-27 | 1.81 | $1.81 | — |
| 2025-03-26 | 1.81 | $1.81 | — |
| 2025-03-25 | 1.81 | $1.81 | — |
| 2025-03-24 | 1.81 | $1.81 | — |
| 2025-03-21 | 1.81 | $1.81 | — |
| 2025-03-20 | 1.81 | $1.81 | — |
| 2025-03-19 | 1.81 | $1.81 | — |
| 2025-03-18 | 1.81 | $1.81 | — |
| 2025-03-17 | 1.81 | $1.81 | — |
| 2025-03-14 | 1.81 | $1.81 | — |
| 2025-03-13 | 1.81 | $1.81 | — |
| 2025-03-12 | 1.81 | $1.81 | — |
| 2025-03-11 | 1.81 | $1.81 | — |
| 2025-03-10 | 1.81 | $1.81 | — |
| 2025-03-07 | 1.81 | $1.81 | — |
| 2025-03-06 | 1.81 | $1.81 | — |
| 2025-03-05 | 1.81 | $1.81 | — |
| 2025-03-04 | 1.81 | $1.81 | — |
| 2025-03-03 | 1.81 | $1.81 | — |
| 2025-02-28 | 1.81 | $1.81 | — |
| 2025-02-27 | 1.81 | $1.81 | — |
| 2025-02-26 | 1.81 | $1.81 | — |
| 2025-02-25 | 1.81 | $1.81 | — |
| 2025-02-24 | 1.81 | $1.81 | — |
| 2025-02-21 | 1.81 | $1.81 | — |
| 2025-02-20 | 1.81 | $1.81 | — |
| 2025-02-19 | 1.81 | $1.81 | — |
| 2025-02-18 | 1.81 | $1.81 | — |
| 2025-02-14 | 1.81 | $1.81 | — |
| 2025-02-13 | 1.81 | $1.81 | — |
| 2025-02-12 | 1.81 | $1.81 | — |
| 2025-02-11 | 1.82 | $1.81 | — |
| 2025-02-10 | 1.82 | $1.81 | — |
| 2025-02-07 | 1.82 | $1.81 | — |
| 2025-02-06 | 1.82 | $1.81 | — |
| 2025-02-05 | 1.82 | $1.81 | — |
| 2025-02-04 | 1.82 | $1.81 | — |
| 2025-02-03 | 1.82 | $1.81 | — |
| 2025-01-31 | 1.82 | $1.81 | — |
| 2025-01-30 | 1.82 | $1.81 | — |
| 2025-01-29 | 1.82 | $1.81 | — |
| 2025-01-28 | 1.82 | $1.81 | — |
| 2025-01-27 | 1.83 | $1.81 | — |
| 2025-01-24 | 1.83 | $1.81 | — |
| 2025-01-23 | 1.83 | $1.81 | — |
| 2025-01-22 | 1.83 | $1.81 | — |
| 2025-01-21 | 1.83 | $1.81 | — |
| 2025-01-17 | 1.84 | $1.81 | — |
| 2025-01-16 | 1.84 | $1.81 | — |
| 2025-01-15 | 1.84 | $1.81 | — |
| 2025-01-14 | 1.84 | $1.81 | — |
| 2025-01-13 | 1.85 | $1.81 | — |
| 2025-01-10 | 1.85 | $1.81 | — |
| 2025-01-08 | 1.86 | $1.81 | — |
| 2025-01-07 | 1.86 | $1.81 | — |
| 2025-01-06 | 1.87 | $1.81 | — |
| 2025-01-03 | 1.87 | $1.81 | — |
| 2025-01-02 | 1.88 | $1.81 | — |
| 2024-12-31 | 1.89 | $1.81 | — |
| 2024-12-30 | 1.89 | $1.81 | — |
| 2024-12-27 | 1.90 | $1.81 | — |
| 2024-12-26 | 1.91 | $1.81 | 125 |
| 2024-12-24 | 1.92 | $1.92 | — |
| 2024-12-23 | 1.92 | $1.92 | — |
| 2024-12-20 | 1.92 | $1.92 | — |
| 2024-12-19 | 1.92 | $1.92 | — |
| 2024-12-18 | 1.92 | $1.92 | — |
| 2024-12-17 | 1.92 | $1.92 | — |
| 2024-12-16 | 1.93 | $1.92 | — |
| 2024-12-13 | 1.93 | $1.92 | — |
| 2024-12-12 | 1.93 | $1.92 | — |
| 2024-12-11 | 1.93 | $1.92 | — |
| 2024-12-10 | 1.93 | $1.92 | — |
| 2024-12-09 | 1.93 | $1.92 | — |
| 2024-12-06 | 1.93 | $1.92 | — |
| 2024-12-05 | 1.93 | $1.92 | 238 |
| 2024-12-04 | 1.93 | $1.92 | — |
| 2024-12-03 | 1.93 | $1.92 | — |
| 2024-12-02 | 1.93 | $1.92 | — |
| 2024-11-29 | 1.94 | $1.92 | — |
| 2024-11-27 | 1.94 | $1.92 | — |
| 2024-11-26 | 1.94 | $1.92 | — |
| 2024-11-25 | 1.94 | $1.92 | — |
| 2024-11-22 | 1.94 | $1.92 | — |
| 2024-11-21 | 1.94 | $1.92 | — |
| 2024-11-20 | 1.95 | $1.92 | — |
| 2024-11-19 | 1.95 | $1.92 | — |
| 2024-11-18 | 1.95 | $1.92 | — |
| 2024-11-15 | 1.96 | $1.92 | — |
| 2024-11-14 | 1.96 | $1.92 | — |
| 2024-11-13 | 1.97 | $1.92 | 100 |
| 2024-11-12 | 1.97 | $1.97 | — |
| 2024-11-11 | 1.97 | $1.97 | — |
| 2024-11-08 | 1.97 | $1.97 | — |
| 2024-11-07 | 1.97 | $1.97 | — |
| 2024-11-06 | 1.97 | $1.97 | — |
| 2024-11-05 | 1.97 | $1.97 | — |
| 2024-11-04 | 1.97 | $1.97 | — |
| 2024-11-01 | 1.97 | $1.97 | — |
| 2024-10-31 | 1.97 | $1.97 | — |
| 2024-10-30 | 1.97 | $1.97 | — |
| 2024-10-29 | 1.97 | $1.97 | — |
| 2024-10-28 | 1.97 | $1.97 | — |
| 2024-10-25 | 1.97 | $1.97 | — |
| 2024-10-24 | 1.97 | $1.97 | — |
| 2024-10-23 | 1.97 | $1.97 | — |
| 2024-10-22 | 1.97 | $1.97 | — |
| 2024-10-21 | 1.97 | $1.97 | — |
| 2024-10-18 | 1.97 | $1.97 | — |
| 2024-10-17 | 1.97 | $1.97 | — |
| 2024-10-16 | 1.97 | $1.97 | — |
| 2024-10-15 | 1.97 | $1.97 | — |
| 2024-10-14 | 1.97 | $1.97 | — |
| 2024-10-11 | 1.97 | $1.97 | — |
| 2024-10-10 | 1.97 | $1.97 | — |
| 2024-10-09 | 1.97 | $1.97 | — |
| 2024-10-08 | 1.97 | $1.97 | — |
| 2024-10-07 | 1.97 | $1.97 | — |
| 2024-10-04 | 1.97 | $1.97 | — |
| 2024-10-03 | 1.97 | $1.97 | — |
| 2024-10-02 | 1.97 | $1.97 | — |
| 2024-10-01 | 1.97 | $1.97 | — |
| 2024-09-30 | 1.97 | $1.97 | — |
| 2024-09-27 | 1.97 | $1.97 | — |
| 2024-09-26 | 1.97 | $1.97 | — |
| 2024-09-25 | 1.97 | $1.97 | — |
| 2024-09-24 | 1.97 | $1.97 | — |
| 2024-09-23 | 1.97 | $1.97 | — |
| 2024-09-20 | 1.97 | $1.97 | — |
| 2024-09-19 | 1.97 | $1.97 | — |
| 2024-09-18 | 1.97 | $1.97 | — |
| 2024-09-17 | 1.97 | $1.97 | — |
| 2024-09-16 | 1.97 | $1.97 | — |
| 2024-09-13 | 1.97 | $1.97 | — |
| 2024-09-12 | 1.97 | $1.97 | — |
| 2024-09-11 | 1.97 | $1.97 | — |
| 2024-09-10 | 1.97 | $1.97 | — |
| 2024-09-09 | 1.97 | $1.97 | — |
| 2024-09-06 | 1.97 | $1.97 | — |
| 2024-09-05 | 1.97 | $1.97 | — |
| 2024-09-04 | 1.97 | $1.97 | — |
| 2024-09-03 | 1.97 | $1.97 | — |
| 2024-08-30 | 1.97 | $1.97 | — |
| 2024-08-29 | 1.97 | $1.97 | — |
| 2024-08-28 | 1.97 | $1.97 | — |
| 2024-08-27 | 1.97 | $1.97 | — |
| 2024-08-26 | 1.97 | $1.97 | — |
| 2024-08-23 | 1.96 | $1.97 | — |
| 2024-08-22 | 1.96 | $1.97 | — |
| 2024-08-21 | 1.96 | $1.97 | — |
| 2024-08-20 | 1.96 | $1.97 | — |
| 2024-08-19 | 1.96 | $1.97 | — |
| 2024-08-16 | 1.96 | $1.97 | — |
| 2024-08-15 | 1.96 | $1.97 | — |
| 2024-08-14 | 1.96 | $1.97 | — |
| 2024-08-13 | 1.96 | $1.97 | — |
| 2024-08-12 | 1.96 | $1.97 | — |
| 2024-08-09 | 1.96 | $1.97 | — |
| 2024-08-08 | 1.95 | $1.97 | — |
| 2024-08-07 | 1.95 | $1.97 | — |
| 2024-08-06 | 1.95 | $1.97 | — |
| 2024-08-05 | 1.95 | $1.97 | — |
| 2024-08-02 | 1.95 | $1.97 | — |
| 2024-08-01 | 1.94 | $1.97 | — |
| 2024-07-31 | 1.94 | $1.97 | — |
| 2024-07-30 | 1.94 | $1.97 | — |
| 2024-07-29 | 1.94 | $1.97 | — |
| 2024-07-26 | 1.93 | $1.97 | — |
| 2024-07-25 | 1.93 | $1.97 | — |
| 2024-07-24 | 1.92 | $1.97 | — |
| 2024-07-23 | 1.92 | $1.97 | — |
| 2024-07-22 | 1.91 | $1.97 | — |
| 2024-07-19 | 1.91 | $1.97 | — |
| 2024-07-18 | 1.90 | $1.97 | — |
| 2024-07-17 | 1.89 | $1.97 | — |
| 2024-07-16 | 1.89 | $1.97 | — |
| 2024-07-15 | 1.88 | $1.97 | — |
| 2024-07-12 | 1.87 | $1.97 | — |
| 2024-07-11 | 1.86 | $1.97 | — |
| 2024-07-10 | 1.84 | $1.97 | — |
| 2024-07-09 | 1.83 | $1.97 | — |
| 2024-07-08 | 1.82 | $1.97 | — |
| 2024-07-05 | 1.80 | $1.97 | — |
| 2024-07-03 | 1.78 | $1.97 | — |
| 2024-07-02 | 1.76 | $1.97 | — |
| 2024-07-01 | 1.74 | $1.97 | — |
| 2024-06-28 | 1.72 | $1.97 | — |
| 2024-06-27 | 1.69 | $1.97 | — |
| 2024-06-26 | 1.66 | $1.97 | — |
| 2024-06-25 | 1.63 | $1.97 | — |
| 2024-06-24 | 1.59 | $1.97 | — |
| 2024-06-21 | 1.55 | $1.97 | — |
| 2024-06-20 | 1.51 | $1.97 | 185 |
| 2024-06-18 | 1.46 | $1.46 | — |
| 2024-06-17 | 1.46 | $1.46 | — |
| 2024-06-14 | 1.46 | $1.46 | — |
| 2024-06-13 | 1.46 | $1.46 | — |
| 2024-06-12 | 1.46 | $1.46 | — |
| 2024-06-11 | 1.46 | $1.46 | — |
| 2024-06-10 | 1.46 | $1.46 | — |
| 2024-06-07 | 1.46 | $1.46 | — |
| 2024-06-06 | 1.46 | $1.46 | — |
| 2024-06-05 | 1.46 | $1.46 | — |
| 2024-06-04 | 1.46 | $1.46 | — |
| 2024-06-03 | 1.46 | $1.46 | — |
| 2024-05-31 | 1.46 | $1.46 | — |
| 2024-05-30 | 1.46 | $1.46 | — |
| 2024-05-29 | 1.46 | $1.46 | — |
| 2024-05-28 | 1.46 | $1.46 | — |
| 2024-05-24 | 1.46 | $1.46 | — |
| 2024-05-23 | 1.46 | $1.46 | — |
| 2024-05-22 | 1.46 | $1.46 | — |
| 2024-05-21 | 1.46 | $1.46 | — |
| 2024-05-20 | 1.46 | $1.46 | — |
| 2024-05-17 | 1.46 | $1.46 | — |
| 2024-05-16 | 1.46 | $1.46 | — |
| 2024-05-15 | 1.46 | $1.46 | — |
| 2024-05-14 | 1.46 | $1.46 | — |
| 2024-05-13 | 1.46 | $1.46 | — |
| 2024-05-10 | 1.46 | $1.46 | — |
| 2024-05-09 | 1.46 | $1.46 | — |
| 2024-05-08 | 1.46 | $1.46 | — |
| 2024-05-07 | 1.46 | $1.46 | — |
| 2024-05-06 | 1.46 | $1.46 | — |
| 2024-05-03 | 1.46 | $1.46 | — |
| 2024-05-02 | 1.46 | $1.46 | — |
| 2024-05-01 | 1.46 | $1.46 | — |
| 2024-04-30 | 1.46 | $1.46 | — |
| 2024-04-29 | 1.46 | $1.46 | — |
| 2024-04-26 | 1.46 | $1.46 | — |
| 2024-04-25 | 1.46 | $1.46 | — |
| 2024-04-24 | 1.46 | $1.46 | — |
| 2024-04-23 | 1.46 | $1.46 | — |
| 2024-04-22 | 1.46 | $1.46 | — |
| 2024-04-19 | 1.46 | $1.46 | — |
| 2024-04-18 | 1.46 | $1.46 | — |
| 2024-04-17 | 1.46 | $1.46 | — |
| 2024-04-16 | 1.46 | $1.46 | — |
| 2024-04-15 | 1.46 | $1.46 | — |
| 2024-04-12 | 1.46 | $1.46 | — |
| 2024-04-11 | 1.46 | $1.46 | — |
| 2024-04-10 | 1.46 | $1.46 | — |
| 2024-04-09 | 1.46 | $1.46 | — |
| 2024-04-08 | 1.46 | $1.46 | — |
| 2024-04-05 | 1.46 | $1.46 | — |
| 2024-04-04 | 1.46 | $1.46 | — |
| 2024-04-03 | 1.46 | $1.46 | — |
| 2024-04-02 | 1.46 | $1.46 | — |
| 2024-04-01 | 1.46 | $1.46 | — |
| 2024-03-28 | 1.46 | $1.46 | — |
| 2024-03-27 | 1.46 | $1.46 | — |
| 2024-03-26 | 1.46 | $1.46 | — |
| 2024-03-25 | 1.46 | $1.46 | — |
| 2024-03-22 | 1.46 | $1.46 | — |
| 2024-03-21 | 1.46 | $1.46 | — |
| 2024-03-20 | 1.46 | $1.46 | — |
| 2024-03-19 | 1.46 | $1.46 | — |
| 2024-03-18 | 1.46 | $1.46 | — |
| 2024-03-15 | 1.46 | $1.46 | — |
| 2024-03-14 | 1.46 | $1.46 | — |
| 2024-03-13 | 1.46 | $1.46 | — |
| 2024-03-12 | 1.46 | $1.46 | — |
| 2024-03-11 | 1.46 | $1.46 | — |
| 2024-03-08 | 1.46 | $1.46 | — |
| 2024-03-07 | 1.46 | $1.46 | — |
| 2024-03-06 | 1.46 | $1.46 | — |
| 2024-03-05 | 1.46 | $1.46 | — |
| 2024-03-04 | 1.46 | $1.46 | — |
| 2024-03-01 | 1.46 | $1.46 | — |
| 2024-02-29 | 1.46 | $1.46 | — |
| 2024-02-28 | 1.46 | $1.46 | — |
| 2024-02-27 | 1.46 | $1.46 | — |
| 2024-02-26 | 1.46 | $1.46 | — |
| 2024-02-23 | 1.46 | $1.46 | — |
| 2024-02-22 | 1.46 | $1.46 | — |
| 2024-02-21 | 1.46 | $1.46 | — |
| 2024-02-20 | 1.46 | $1.46 | — |
| 2024-02-16 | 1.46 | $1.46 | — |
| 2024-02-15 | 1.46 | $1.46 | — |
| 2024-02-14 | 1.46 | $1.46 | — |
| 2024-02-13 | 1.45 | $1.46 | — |
| 2024-02-12 | 1.45 | $1.46 | — |
| 2024-02-09 | 1.45 | $1.46 | — |
| 2024-02-08 | 1.45 | $1.46 | — |
| 2024-02-07 | 1.45 | $1.46 | — |
| 2024-02-06 | 1.45 | $1.46 | — |
| 2024-02-05 | 1.45 | $1.46 | — |
| 2024-02-02 | 1.45 | $1.46 | — |
| 2024-02-01 | 1.45 | $1.46 | — |
| 2024-01-31 | 1.45 | $1.46 | — |
| 2024-01-30 | 1.45 | $1.46 | — |
| 2024-01-29 | 1.44 | $1.46 | — |
| 2024-01-26 | 1.44 | $1.46 | — |
| 2024-01-25 | 1.44 | $1.46 | — |
| 2024-01-24 | 1.44 | $1.46 | — |
| 2024-01-23 | 1.44 | $1.46 | — |
| 2024-01-22 | 1.43 | $1.46 | — |
| 2024-01-19 | 1.43 | $1.46 | — |
| 2024-01-18 | 1.43 | $1.46 | — |
| 2024-01-17 | 1.42 | $1.46 | — |
| 2024-01-16 | 1.42 | $1.46 | — |
| 2024-01-12 | 1.42 | $1.46 | — |
| 2024-01-11 | 1.41 | $1.46 | — |
| 2024-01-10 | 1.41 | $1.46 | — |
| 2024-01-09 | 1.40 | $1.46 | — |
| 2024-01-08 | 1.40 | $1.46 | — |
| 2024-01-05 | 1.39 | $1.46 | — |
| 2024-01-04 | 1.38 | $1.46 | — |
| 2024-01-03 | 1.37 | $1.46 | — |
| 2024-01-02 | 1.36 | $1.46 | — |
| 2023-12-29 | 1.35 | $1.46 | — |
| 2023-12-28 | 1.34 | $1.46 | — |
| 2023-12-27 | 1.33 | $1.46 | — |
| 2023-12-26 | 1.32 | $1.46 | 1163 |
| 2023-12-22 | 1.30 | $1.50 | — |
| 2023-12-21 | 1.28 | $1.50 | — |
| 2023-12-20 | 1.26 | $1.50 | — |
| 2023-12-19 | 1.23 | $1.50 | — |
| 2023-12-18 | 1.20 | $1.50 | — |
| 2023-12-15 | 1.17 | $1.50 | — |
| 2023-12-14 | 1.14 | $1.50 | — |
| 2023-12-13 | 1.10 | $1.50 | — |
| 2023-12-12 | 1.05 | $1.50 | — |
| 2023-12-11 | 1.01 | $1.50 | — |
| 2023-12-08 | 0.96 | $1.50 | — |
| 2023-12-07 | 0.90 | $1.50 | — |
| 2023-12-06 | 0.84 | $1.50 | — |
| 2023-12-05 | 0.77 | $1.50 | — |
| 2023-12-04 | 0.69 | $1.50 | — |
| 2023-12-01 | 0.60 | $1.50 | — |
| 2023-11-30 | 0.51 | $1.50 | 150 |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | — |
| 2023-11-21 | 0.41 | $0.40 | — |
| 2023-11-20 | 0.41 | $0.40 | — |
| 2023-11-17 | 0.41 | $0.40 | — |
| 2023-11-16 | 0.41 | $0.40 | — |
| 2023-11-15 | 0.41 | $0.40 | — |
| 2023-11-14 | 0.41 | $0.40 | — |
| 2023-11-13 | 0.41 | $0.40 | — |
| 2023-11-10 | 0.41 | $0.40 | — |
| 2023-11-09 | 0.41 | $0.40 | — |
| 2023-11-08 | 0.41 | $0.40 | — |
| 2023-11-07 | 0.41 | $0.40 | — |
| 2023-11-06 | 0.42 | $0.40 | — |
| 2023-11-03 | 0.42 | $0.40 | — |
| 2023-11-02 | 0.42 | $0.40 | — |
| 2023-11-01 | 0.42 | $0.40 | — |
| 2023-10-31 | 0.42 | $0.40 | — |
| 2023-10-30 | 0.43 | $0.40 | — |
| 2023-10-27 | 0.43 | $0.40 | — |
| 2023-10-26 | 0.43 | $0.40 | — |
| 2023-10-25 | 0.43 | $0.40 | — |
| 2023-10-24 | 0.44 | $0.40 | — |
| 2023-10-23 | 0.44 | $0.40 | — |
| 2023-10-20 | 0.45 | $0.40 | — |
| 2023-10-19 | 0.45 | $0.40 | — |
| 2023-10-18 | 0.46 | $0.40 | — |
| 2023-10-17 | 0.46 | $0.40 | — |
| 2023-10-16 | 0.47 | $0.40 | — |
| 2023-10-13 | 0.48 | $0.40 | — |
| 2023-10-12 | 0.48 | $0.40 | — |
| 2023-10-11 | 0.49 | $0.40 | — |
| 2023-10-10 | 0.50 | $0.40 | — |
| 2023-10-09 | 0.51 | $0.40 | — |
| 2023-10-06 | 0.52 | $0.40 | — |
| 2023-10-05 | 0.54 | $0.40 | 119 |
| 2023-10-04 | 0.55 | $0.56 | — |
| 2023-10-03 | 0.55 | $0.56 | — |
| 2023-10-02 | 0.55 | $0.56 | — |
| 2023-09-29 | 0.55 | $0.56 | — |
| 2023-09-28 | 0.55 | $0.56 | — |
| 2023-09-27 | 0.55 | $0.56 | — |
| 2023-09-26 | 0.55 | $0.56 | — |
| 2023-09-25 | 0.55 | $0.56 | — |
| 2023-09-22 | 0.54 | $0.56 | — |
| 2023-09-21 | 0.54 | $0.56 | — |
| 2023-09-20 | 0.54 | $0.56 | — |
| 2023-09-19 | 0.54 | $0.56 | — |
| 2023-09-18 | 0.54 | $0.56 | — |
| 2023-09-15 | 0.53 | $0.56 | — |
| 2023-09-14 | 0.53 | $0.56 | — |
| 2023-09-13 | 0.53 | $0.56 | — |
| 2023-09-12 | 0.52 | $0.56 | — |
| 2023-09-11 | 0.52 | $0.56 | — |
| 2023-09-08 | 0.52 | $0.56 | — |
| 2023-09-07 | 0.51 | $0.56 | — |
| 2023-09-06 | 0.51 | $0.56 | — |
| 2023-09-05 | 0.50 | $0.56 | — |
| 2023-09-01 | 0.49 | $0.56 | — |
| 2023-08-31 | 0.49 | $0.56 | — |
| 2023-08-30 | 0.48 | $0.56 | — |
| 2023-08-29 | 0.47 | $0.56 | — |
| 2023-08-28 | 0.46 | $0.56 | — |
| 2023-08-25 | 0.45 | $0.56 | — |
| 2023-08-24 | 0.44 | $0.56 | — |
| 2023-08-23 | 0.43 | $0.56 | — |
| 2023-08-22 | 0.41 | $0.56 | — |
| 2023-08-21 | 0.40 | $0.56 | — |
| 2023-08-18 | 0.38 | $0.56 | — |
| 2023-08-17 | 0.36 | $0.56 | — |
| 2023-08-16 | 0.34 | $0.56 | — |
| 2023-08-15 | 0.32 | $0.56 | — |
| 2023-08-14 | 0.29 | $0.56 | — |
| 2023-08-11 | 0.26 | $0.56 | — |
| 2023-08-10 | 0.23 | $0.56 | — |
| 2023-08-09 | 0.20 | $0.56 | — |
| 2023-08-08 | 0.16 | $0.56 | — |
| 2023-08-07 | 0.11 | $0.56 | — |
| 2023-08-04 | 0.07 | $0.56 | 147 |
| 2023-08-03 | 0.02 | $0.00 | — |
| 2023-08-02 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.02 | $0.00 | — |
| 2023-07-31 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | — |
| 2023-07-27 | 0.03 | $0.00 | — |
| 2023-07-26 | 0.03 | $0.00 | — |
| 2023-07-25 | 0.03 | $0.00 | — |
| 2023-07-24 | 0.03 | $0.00 | — |
| 2023-07-21 | 0.04 | $0.00 | — |
| 2023-07-20 | 0.04 | $0.00 | — |
| 2023-07-19 | 0.05 | $0.00 | — |
| 2023-07-18 | 0.05 | $0.00 | — |
| 2023-07-17 | 0.06 | $0.00 | — |
| 2023-07-14 | 0.06 | $0.00 | — |
| 2023-07-13 | 0.07 | $0.00 | — |
| 2023-07-12 | 0.07 | $0.00 | — |
| 2023-07-11 | 0.08 | $0.00 | — |
| 2023-07-10 | 0.09 | $0.00 | — |
| 2023-07-07 | 0.10 | $0.00 | — |
| 2023-07-06 | 0.11 | $0.00 | — |
| 2023-07-05 | 0.12 | $0.00 | — |
| 2023-07-03 | 0.14 | $0.00 | — |
| 2023-06-30 | 0.15 | $0.00 | — |
| 2023-06-29 | 0.17 | $0.00 | — |
| 2023-06-28 | 0.18 | $0.00 | — |
| 2023-06-27 | 0.20 | $0.00 | — |
| 2023-06-26 | 0.22 | $0.00 | — |
| 2023-06-23 | 0.25 | $0.00 | 120 |
| 2023-06-22 | 0.27 | $0.00 | — |
| 2023-06-21 | 0.30 | $0.00 | — |
| 2023-06-20 | 0.33 | $0.00 | — |
| 2023-06-16 | 0.37 | $0.00 | — |
| 2023-06-15 | 0.41 | $0.00 | — |
| 2023-06-14 | 0.45 | $0.00 | — |
| 2023-06-13 | 0.50 | $0.00 | — |
| 2023-06-12 | 0.55 | $0.00 | — |
| 2023-06-09 | 0.61 | $0.00 | — |
| 2023-06-08 | 0.67 | $0.00 | — |
| 2023-06-07 | 0.74 | $0.00 | — |
| 2023-06-06 | 0.82 | $0.00 | — |
| 2023-06-05 | 0.91 | $0.00 | — |
| 2023-06-02 | 1.00 | $0.00 | — |
| 2023-06-01 | 1.11 | $0.00 | — |
| 2023-05-31 | 1.22 | $0.00 | — |
| 2023-05-30 | 1.35 | $0.00 | — |
| 2023-05-26 | 1.49 | $0.00 | — |
| 2023-05-25 | 1.65 | $0.00 | — |
| 2023-05-24 | 1.82 | $0.00 | — |
| 2023-05-23 | 2.02 | $0.00 | — |
| 2023-05-22 | 2.23 | $0.00 | — |
| 2023-05-19 | 2.46 | $0.00 | — |
| 2023-05-18 | 2.72 | $0.00 | — |
| 2023-05-17 | 3.01 | $0.00 | — |
| 2023-05-16 | 3.33 | $0.00 | — |
| 2023-05-15 | 3.68 | $0.00 | — |
| 2023-05-12 | 4.06 | $0.00 | — |
| 2023-05-11 | 4.49 | $0.00 | — |
| 2023-05-10 | 4.96 | $0.00 | — |
| 2023-05-09 | 5.49 | $0.00 | — |
| 2023-05-08 | 6.06 | $0.00 | — |
| 2023-05-05 | 6.70 | $0.00 | — |
| 2023-05-04 | 7.41 | $0.00 | — |
| 2023-05-03 | 8.19 | $0.00 | — |
| 2023-05-02 | 9.05 | $0.00 | 100 |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.01 | $10.00 | — |
| 2023-03-31 | 10.01 | $10.00 | — |
| 2023-03-30 | 10.01 | $10.00 | — |
| 2023-03-29 | 10.01 | $10.00 | — |
| 2023-03-28 | 10.01 | $10.00 | — |
| 2023-03-27 | 10.01 | $10.00 | — |
| 2023-03-24 | 10.01 | $10.00 | — |
| 2023-03-23 | 10.01 | $10.00 | — |
| 2023-03-22 | 10.01 | $10.00 | — |
| 2023-03-21 | 10.01 | $10.00 | — |
| 2023-03-20 | 10.01 | $10.00 | — |
| 2023-03-17 | 10.02 | $10.00 | — |
| 2023-03-16 | 10.02 | $10.00 | — |
| 2023-03-15 | 10.02 | $10.00 | — |
| 2023-03-14 | 10.02 | $10.00 | — |
| 2023-03-13 | 10.02 | $10.00 | — |
| 2023-03-10 | 10.03 | $10.00 | — |
| 2023-03-09 | 10.03 | $10.00 | — |
| 2023-03-08 | 10.03 | $10.00 | — |
| 2023-03-07 | 10.03 | $10.00 | — |
| 2023-03-06 | 10.04 | $10.00 | — |
| 2023-03-03 | 10.04 | $10.00 | — |
| 2023-03-02 | 10.05 | $10.00 | — |
| 2023-03-01 | 10.05 | $10.00 | — |
| 2023-02-28 | 10.06 | $10.00 | — |
| 2023-02-27 | 10.06 | $10.00 | — |
| 2023-02-24 | 10.07 | $10.00 | — |
| 2023-02-23 | 10.08 | $10.00 | — |
| 2023-02-22 | 10.09 | $10.00 | — |
| 2023-02-21 | 10.09 | $10.00 | — |
| 2023-02-17 | 10.10 | $10.00 | — |
| 2023-02-16 | 10.12 | $10.00 | — |
| 2023-02-15 | 10.13 | $10.00 | — |
| 2023-02-14 | 10.14 | $10.00 | — |
| 2023-02-13 | 10.16 | $10.00 | — |
| 2023-02-10 | 10.17 | $10.00 | — |
| 2023-02-09 | 10.19 | $10.00 | — |
| 2023-02-08 | 10.21 | $10.00 | — |
| 2023-02-07 | 10.23 | $10.00 | — |
| 2023-02-06 | 10.26 | $10.00 | — |
| 2023-02-03 | 10.28 | $10.00 | — |
| 2023-02-02 | 10.31 | $10.00 | — |
| 2023-02-01 | 10.35 | $10.00 | — |
| 2023-01-31 | 10.38 | $10.00 | — |
| 2023-01-30 | 10.42 | $10.00 | — |
| 2023-01-27 | 10.47 | $10.00 | — |
| 2023-01-26 | 10.52 | $10.00 | — |
| 2023-01-25 | 10.57 | $10.00 | — |
| 2023-01-24 | 10.63 | $10.00 | — |
| 2023-01-23 | 10.70 | $10.00 | — |
| 2023-01-20 | 10.77 | $10.00 | — |
| 2023-01-19 | 10.85 | $10.00 | — |
| 2023-01-18 | 10.94 | $10.00 | — |
| 2023-01-17 | 11.04 | $10.00 | — |
| 2023-01-13 | 11.15 | $10.00 | — |
| 2023-01-12 | 11.27 | $10.00 | — |
| 2023-01-11 | 11.41 | $10.00 | — |
| 2023-01-10 | 11.55 | $10.00 | — |
| 2023-01-09 | 11.72 | $10.00 | — |
| 2023-01-06 | 11.90 | $10.00 | — |
| 2023-01-05 | 12.10 | $10.00 | — |
| 2023-01-04 | 12.32 | $10.00 | — |
| 2023-01-03 | 12.56 | $10.00 | — |
| 2022-12-30 | 12.83 | $10.00 | — |
| 2022-12-29 | 13.13 | $10.00 | — |
| 2022-12-28 | 13.46 | $10.00 | — |
| 2022-12-27 | 13.82 | $10.00 | — |
| 2022-12-23 | 14.23 | $10.00 | — |
| 2022-12-22 | 14.67 | $10.00 | — |
| 2022-12-21 | 15.16 | $10.00 | — |
| 2022-12-20 | 15.71 | $10.00 | — |
| 2022-12-19 | 16.31 | $10.00 | — |
| 2022-12-16 | 16.97 | $10.00 | — |
| 2022-12-15 | 17.70 | $10.00 | — |
| 2022-12-14 | 18.51 | $10.00 | — |
| 2022-12-13 | 19.41 | $10.00 | — |
| 2022-12-12 | 20.40 | $10.00 | 5 |
| 2022-12-09 | 21.50 | $17.50 | 12 |
| 2022-12-08 | 21.92 | $20.00 | — |
| 2022-12-07 | 22.12 | $20.00 | — |
| 2022-12-06 | 22.34 | $20.00 | — |
| 2022-12-05 | 22.59 | $20.00 | — |
| 2022-12-02 | 22.86 | $20.00 | — |
| 2022-12-01 | 23.16 | $20.00 | 51 |
| 2022-11-30 | 23.49 | $17.00 | — |
| 2022-11-29 | 24.18 | $17.00 | — |
| 2022-11-28 | 24.93 | $17.00 | 5 |
| 2022-11-25 | 25.77 | $25.00 | — |
| 2022-11-23 | 25.85 | $25.00 | — |
| 2022-11-22 | 25.94 | $25.00 | — |
| 2022-11-21 | 26.03 | $25.00 | — |
| 2022-11-18 | 26.14 | $25.00 | — |
| 2022-11-17 | 26.26 | $25.00 | — |
| 2022-11-16 | 26.40 | $25.00 | — |
| 2022-11-15 | 26.54 | $25.00 | — |
| 2022-11-14 | 26.71 | $25.00 | 16 |
| 2022-11-11 | 26.89 | $26.00 | — |
| 2022-11-10 | 26.98 | $26.00 | — |
| 2022-11-09 | 27.08 | $26.00 | — |
| 2022-11-08 | 27.20 | $26.00 | — |
| 2022-11-07 | 27.32 | $26.00 | — |
| 2022-11-04 | 27.46 | $26.00 | — |
| 2022-11-03 | 27.61 | $26.00 | — |
| 2022-11-02 | 27.78 | $26.00 | — |
| 2022-11-01 | 27.97 | $26.00 | — |
| 2022-10-31 | 28.18 | $26.00 | — |
| 2022-10-28 | 28.41 | $26.00 | — |
| 2022-10-27 | 28.66 | $26.00 | — |
| 2022-10-26 | 28.94 | $26.00 | — |
| 2022-10-25 | 29.25 | $26.00 | — |
| 2022-10-24 | 29.59 | $26.00 | 2 |
| 2022-10-21 | 29.97 | $30.00 | — |
| 2022-10-20 | 29.97 | $30.00 | — |
| 2022-10-19 | 29.97 | $30.00 | — |
| 2022-10-18 | 29.96 | $30.00 | — |
| 2022-10-17 | 29.96 | $30.00 | — |
| 2022-10-14 | 29.95 | $30.00 | — |
| 2022-10-13 | 29.95 | $30.00 | — |
| 2022-10-12 | 29.94 | $30.00 | — |
| 2022-10-11 | 29.94 | $30.00 | — |
| 2022-10-10 | 29.93 | $30.00 | — |
| 2022-10-07 | 29.92 | $30.00 | — |
| 2022-10-06 | 29.92 | $30.00 | — |
| 2022-10-05 | 29.91 | $30.00 | — |
| 2022-10-04 | 29.90 | $30.00 | — |
| 2022-10-03 | 29.89 | $30.00 | — |
| 2022-09-30 | 29.87 | $30.00 | — |
| 2022-09-29 | 29.86 | $30.00 | — |
| 2022-09-28 | 29.85 | $30.00 | — |
| 2022-09-27 | 29.83 | $30.00 | — |
| 2022-09-26 | 29.81 | $30.00 | — |
| 2022-09-23 | 29.79 | $30.00 | — |
| 2022-09-22 | 29.77 | $30.00 | — |
| 2022-09-21 | 29.74 | $30.00 | — |
| 2022-09-20 | 29.72 | $30.00 | — |
| 2022-09-19 | 29.69 | $30.00 | — |
| 2022-09-16 | 29.66 | $30.00 | — |
| 2022-09-15 | 29.62 | $30.00 | — |
| 2022-09-14 | 29.58 | $30.00 | — |
| 2022-09-13 | 29.53 | $30.00 | — |
| 2022-09-12 | 29.49 | $30.00 | — |
| 2022-09-09 | 29.43 | $30.00 | — |
| 2022-09-08 | 29.37 | $30.00 | — |
| 2022-09-07 | 29.31 | $30.00 | — |
| 2022-09-06 | 29.23 | $30.00 | — |
| 2022-09-02 | 29.15 | $30.00 | — |
| 2022-09-01 | 29.06 | $30.00 | — |
| 2022-08-31 | 28.96 | $30.00 | — |
| 2022-08-30 | 28.85 | $30.00 | — |
| 2022-08-29 | 28.73 | $30.00 | — |
| 2022-08-26 | 28.60 | $30.00 | 13 |
| 2022-08-25 | 28.45 | $30.00 | — |
| 2022-08-24 | 28.29 | $30.00 | — |
| 2022-08-23 | 28.11 | $30.00 | — |
| 2022-08-22 | 27.91 | $30.00 | — |
| 2022-08-19 | 27.69 | $30.00 | — |
| 2022-08-18 | 27.45 | $30.00 | — |
| 2022-08-17 | 27.18 | $30.00 | — |
| 2022-08-16 | 26.88 | $30.00 | — |
| 2022-08-15 | 26.55 | $30.00 | 2 |
| 2022-08-12 | 26.19 | $24.00 | — |
| 2022-08-11 | 26.42 | $24.00 | 2 |
| 2022-08-10 | 26.68 | $26.00 | — |
| 2022-08-09 | 26.75 | $26.00 | — |
| 2022-08-08 | 26.83 | $26.00 | 5 |
| 2022-08-05 | 26.91 | $32.00 | — |
| 2022-08-04 | 26.38 | $32.00 | — |
| 2022-08-03 | 25.79 | $32.00 | 4 |
| 2022-08-02 | 25.13 | $25.00 | — |
| 2022-08-01 | 25.15 | $25.00 | — |
| 2022-07-29 | 25.16 | $25.00 | — |
| 2022-07-28 | 25.18 | $25.00 | — |
| 2022-07-27 | 25.20 | $25.00 | — |
| 2022-07-26 | 25.22 | $25.00 | — |
| 2022-07-25 | 25.24 | $25.00 | — |
| 2022-07-22 | 25.26 | $25.00 | — |
| 2022-07-21 | 25.29 | $25.00 | — |
| 2022-07-20 | 25.32 | $25.00 | — |
| 2022-07-19 | 25.36 | $25.00 | — |
| 2022-07-18 | 25.39 | $25.00 | 60 |
| 2022-07-15 | 25.44 | $25.00 | — |
| 2022-07-14 | 25.48 | $25.00 | — |
| 2022-07-13 | 25.53 | $25.00 | — |
| 2022-07-12 | 25.59 | $25.00 | — |
| 2022-07-11 | 25.65 | $25.00 | 37 |
| 2022-07-08 | 25.72 | $30.00 | — |
| 2022-07-07 | 25.27 | $30.00 | — |
| 2022-07-06 | 24.77 | $30.00 | 20 |
| 2022-07-05 | 24.22 | $24.00 | — |
| 2022-07-01 | 24.24 | $24.00 | — |
| 2022-06-30 | 24.27 | $24.00 | — |
| 2022-06-29 | 24.30 | $24.00 | — |
| 2022-06-28 | 24.33 | $24.00 | — |
| 2022-06-27 | 24.36 | $24.00 | — |
| 2022-06-24 | 24.40 | $24.00 | — |
| 2022-06-23 | 24.44 | $24.00 | — |
| 2022-06-22 | 24.49 | $24.00 | — |
| 2022-06-21 | 24.54 | $24.00 | — |
| 2022-06-17 | 24.60 | $24.00 | — |
| 2022-06-16 | 24.66 | $24.00 | — |
| 2022-06-15 | 24.73 | $24.00 | — |
| 2022-06-14 | 24.81 | $24.00 | — |
| 2022-06-13 | 24.89 | $24.00 | — |
| 2022-06-10 | 24.99 | $24.00 | — |
| 2022-06-09 | 25.09 | $24.00 | — |
| 2022-06-08 | 25.21 | $24.00 | — |
| 2022-06-07 | 25.33 | $24.00 | — |
| 2022-06-06 | 25.47 | $24.00 | — |
| 2022-06-03 | 25.63 | $24.00 | — |
| 2022-06-02 | 25.80 | $24.00 | — |
| 2022-06-01 | 25.99 | $24.00 | — |
| 2022-05-31 | 26.20 | $24.00 | — |
| 2022-05-27 | 26.43 | $24.00 | — |
| 2022-05-26 | 26.69 | $24.00 | — |
| 2022-05-25 | 26.97 | $24.00 | — |
| 2022-05-24 | 27.28 | $24.00 | 220 |
| 2022-05-23 | 27.63 | $24.00 | — |
| 2022-05-20 | 28.01 | $24.00 | — |
| 2022-05-19 | 28.43 | $24.00 | — |
| 2022-05-18 | 28.90 | $24.00 | — |
| 2022-05-17 | 29.41 | $24.00 | 157 |
| 2022-05-16 | 29.98 | $23.00 | — |
| 2022-05-13 | 30.72 | $23.00 | — |
| 2022-05-12 | 31.53 | $23.00 | 50 |
| 2022-05-11 | 32.43 | $23.00 | 788 |
| 2022-05-10 | 33.42 | $23.00 | 74 |
| 2022-05-09 | 34.51 | $23.00 | — |
| 2022-05-06 | 35.73 | $23.00 | 33 |
| 2022-05-05 | 37.07 | $23.00 | 12 |
| 2022-05-04 | 38.55 | $40.00 | — |
| 2022-05-03 | 38.39 | $40.00 | 29 |
| 2022-05-02 | 38.23 | $40.00 | — |
| 2022-04-29 | 38.04 | $40.00 | — |
| 2022-04-28 | 37.83 | $40.00 | — |
| 2022-04-27 | 37.60 | $40.00 | — |
| 2022-04-26 | 37.35 | $40.00 | — |
| 2022-04-25 | 37.07 | $40.00 | 3 |
| 2022-04-22 | 36.76 | $46.00 | — |
| 2022-04-21 | 35.79 | $46.00 | 30 |
| 2022-04-20 | 34.72 | $42.00 | — |
| 2022-04-19 | 33.95 | $42.00 | 90 |
| 2022-04-18 | 33.10 | $31.00 | 145 |
| 2022-04-14 | 33.33 | $33.99 | — |
| 2022-04-13 | 33.26 | $33.99 | — |
| 2022-04-12 | 33.18 | $33.99 | — |
| 2022-04-11 | 33.09 | $33.99 | — |
| 2022-04-08 | 33.00 | $33.99 | — |
| 2022-04-07 | 32.89 | $33.99 | — |
| 2022-04-06 | 32.78 | $33.99 | — |
| 2022-04-05 | 32.65 | $33.99 | — |
| 2022-04-04 | 32.51 | $33.99 | — |
| 2022-04-01 | 32.35 | $33.99 | — |
| 2022-03-31 | 32.18 | $33.99 | — |
| 2022-03-30 | 31.99 | $33.99 | — |
| 2022-03-29 | 31.78 | $33.99 | — |
| 2022-03-28 | 31.55 | $33.99 | — |
| 2022-03-25 | 31.29 | $33.99 | — |
| 2022-03-24 | 31.01 | $33.99 | — |
| 2022-03-23 | 30.69 | $33.99 | 97 |
| 2022-03-22 | 30.35 | $32.00 | — |
| 2022-03-21 | 30.17 | $32.00 | — |
| 2022-03-18 | 29.98 | $32.00 | — |
| 2022-03-17 | 29.77 | $32.00 | — |
| 2022-03-16 | 29.53 | $32.00 | — |
| 2022-03-15 | 29.27 | $32.00 | — |
| 2022-03-14 | 28.98 | $32.00 | — |
| 2022-03-11 | 28.67 | $32.00 | — |
| 2022-03-10 | 28.32 | $32.00 | — |
| 2022-03-09 | 27.93 | $32.00 | — |
| 2022-03-08 | 27.50 | $32.00 | — |
| 2022-03-07 | 27.02 | $32.00 | — |
| 2022-03-04 | 26.50 | $32.00 | — |
| 2022-03-03 | 25.92 | $32.00 | — |
| 2022-03-02 | 25.28 | $32.00 | — |
| 2022-03-01 | 24.58 | $32.00 | — |
| 2022-02-28 | 23.79 | $32.00 | — |
| 2022-02-25 | 22.93 | $32.00 | — |
| 2022-02-24 | 21.98 | $32.00 | — |
| 2022-02-23 | 20.92 | $32.00 | — |
| 2022-02-22 | 19.75 | $32.00 | 76 |
| 2022-02-18 | 18.47 | $30.00 | — |
| 2022-02-17 | 17.25 | $30.00 | — |
| 2022-02-16 | 15.91 | $30.00 | — |
| 2022-02-15 | 14.43 | $30.00 | — |
| 2022-02-14 | 12.79 | $30.00 | 19 |
| 2022-02-11 | 10.97 | $2.69 | — |
| 2022-02-10 | 11.85 | $2.69 | 41 |
| 2022-02-09 | 12.81 | $0.01 | — |
| 2022-02-08 | 14.16 | $0.01 | — |
| 2022-02-07 | 15.65 | $0.01 | — |
| 2022-02-04 | 17.29 | $0.01 | — |
| 2022-02-03 | 19.11 | $0.01 | — |
| 2022-02-02 | 21.12 | $0.01 | — |
| 2022-02-01 | 23.34 | $0.01 | — |
| 2022-01-31 | 25.80 | $0.01 | 11 |
| 2022-01-28 | 28.52 | $30.00 | — |
| 2022-01-27 | 28.36 | $30.00 | — |
| 2022-01-26 | 28.19 | $30.00 | — |
| 2022-01-25 | 28.00 | $30.00 | — |
| 2022-01-24 | 27.78 | $30.00 | — |
| 2022-01-21 | 27.55 | $30.00 | 9 |
| 2022-01-20 | 27.29 | $33.00 | 1 |
| 2022-01-19 | 26.69 | $35.00 | 37 |
| 2022-01-18 | 25.82 | $20.00 | — |
| 2022-01-14 | 26.43 | $20.00 | — |
| 2022-01-13 | 27.11 | $20.00 | — |
| 2022-01-12 | 27.86 | $20.00 | — |
| 2022-01-11 | 28.68 | $20.00 | — |
| 2022-01-10 | 29.60 | $20.00 | 5 |
| 2022-01-07 | 30.61 | $29.00 | 111 |
| 2022-01-06 | 30.78 | $30.00 | — |
| 2022-01-05 | 30.86 | $30.00 | — |
| 2022-01-04 | 30.95 | $30.00 | — |
| 2022-01-03 | 31.05 | $30.00 | — |
| 2021-12-31 | 31.16 | $30.00 | — |
| 2021-12-30 | 31.28 | $30.00 | 46 |
| 2021-12-29 | 31.42 | $2.69 | 9 |
| 2021-12-28 | 34.44 | $28.00 | — |
| 2021-12-27 | 35.12 | $28.00 | — |
| 2021-12-23 | 35.87 | $28.00 | 88 |
| 2021-12-22 | 36.70 | $35.00 | — |
| 2021-12-21 | 36.87 | $35.00 | — |
| 2021-12-20 | 37.07 | $35.00 | — |
| 2021-12-17 | 37.29 | $35.00 | 13 |
| 2021-12-16 | 37.53 | $37.00 | — |
| 2021-12-15 | 37.59 | $37.00 | — |
| 2021-12-14 | 37.65 | $37.00 | — |
| 2021-12-13 | 37.72 | $37.00 | — |
| 2021-12-10 | 37.79 | $37.00 | — |
| 2021-12-09 | 37.87 | $37.00 | 15 |
| 2021-12-08 | 37.97 | $36.00 | — |
| 2021-12-07 | 38.17 | $36.00 | — |
| 2021-12-06 | 38.40 | $36.00 | — |
| 2021-12-03 | 38.65 | $36.00 | — |
| 2021-12-02 | 38.93 | $36.00 | — |
| 2021-12-01 | 39.24 | $36.00 | — |
| 2021-11-30 | 39.58 | $36.00 | — |
| 2021-11-29 | 39.96 | $36.00 | — |
| 2021-11-26 | 40.38 | $36.00 | — |
| 2021-11-24 | 40.84 | $36.00 | — |
| 2021-11-23 | 41.35 | $36.00 | — |
| 2021-11-22 | 41.91 | $36.00 | — |
| 2021-11-19 | 42.53 | $36.00 | 311 |
| 2021-11-18 | 43.22 | $40.00 | — |
| 2021-11-17 | 43.56 | $40.00 | — |
| 2021-11-16 | 43.94 | $40.00 | 34 |
| 2021-11-15 | 44.35 | $40.00 | — |
| 2021-11-12 | 44.81 | $40.00 | — |
| 2021-11-11 | 45.31 | $40.00 | — |
| 2021-11-10 | 45.87 | $40.00 | 3 |
| 2021-11-09 | 46.49 | $46.50 | 15 |
| 2021-11-08 | 46.49 | $44.00 | — |
| 2021-11-05 | 46.75 | $44.00 | 31 |
| 2021-11-04 | 47.04 | $40.00 | — |
| 2021-11-03 | 47.78 | $40.00 | — |
| 2021-11-02 | 48.60 | $40.00 | 4 |
| 2021-11-01 | 49.51 | $50.50 | — |
| 2021-10-29 | 49.40 | $50.50 | — |
| 2021-10-28 | 49.29 | $50.50 | 11 |
| 2021-10-27 | 49.16 | $50.10 | — |
| 2021-10-26 | 49.06 | $50.10 | — |
| 2021-10-25 | 48.95 | $50.10 | 19 |
| 2021-10-22 | 48.83 | $52.00 | — |
| 2021-10-21 | 48.50 | $52.00 | — |
| 2021-10-20 | 48.13 | $52.00 | — |
| 2021-10-19 | 47.72 | $52.00 | — |
| 2021-10-18 | 47.27 | $52.00 | 8 |
| 2021-10-15 | 46.77 | $51.00 | — |
| 2021-10-14 | 46.33 | $51.00 | 1 |
| 2021-10-13 | 45.83 | $44.00 | — |
| 2021-10-12 | 46.03 | $44.00 | — |
| 2021-10-11 | 46.24 | $44.00 | 20 |
| 2021-10-08 | 46.48 | $43.00 | 23 |
| 2021-10-07 | 46.84 | $40.00 | — |
| 2021-10-06 | 47.56 | $40.00 | 130 |
| 2021-10-05 | 48.36 | $51.00 | — |
| 2021-10-04 | 48.08 | $51.00 | — |
| 2021-10-01 | 47.77 | $51.00 | — |
| 2021-09-30 | 47.43 | $51.00 | — |
| 2021-09-29 | 47.06 | $51.00 | 14 |
| 2021-09-28 | 46.64 | $47.00 | — |
| 2021-09-27 | 46.60 | $47.00 | 152 |
| 2021-09-24 | 46.56 | $45.50 | 124 |
| 2021-09-23 | 46.67 | $45.00 | 119 |
| 2021-09-22 | 46.85 | $45.50 | 564 |
| 2021-09-21 | 46.99 | $46.01 | 22 |
| 2021-09-20 | 47.09 | $48.00 | 15 |
| 2021-09-17 | 47.00 | $49.50 | — |
| 2021-09-16 | 46.73 | $49.50 | 20 |
| 2021-09-15 | 46.44 | $47.75 | 15 |
| 2021-09-14 | 46.31 | $51.90 | — |
| 2021-09-13 | 45.72 | $51.90 | — |
| 2021-09-10 | 45.07 | $51.90 | 19 |
| 2021-09-09 | 44.35 | $46.00 | — |
| 2021-09-08 | 44.17 | $46.00 | — |
| 2021-09-07 | 43.98 | $46.00 | — |
| 2021-09-03 | 43.77 | $46.00 | — |
| 2021-09-02 | 43.53 | $46.00 | 185 |
| 2021-09-01 | 43.27 | $45.00 | — |
| 2021-08-31 | 43.09 | $45.00 | 312 |
| 2021-08-30 | 42.89 | $48.70 | 5 |
| 2021-08-27 | 42.28 | $48.00 | 78 |
| 2021-08-26 | 41.68 | $44.25 | — |
| 2021-08-25 | 41.40 | $44.25 | 16 |
| 2021-08-24 | 41.10 | $41.30 | — |
| 2021-08-23 | 41.08 | $41.30 | — |
| 2021-08-20 | 41.06 | $41.30 | — |
| 2021-08-19 | 41.04 | $41.30 | — |
| 2021-08-18 | 41.01 | $41.30 | — |
| 2021-08-17 | 40.98 | $41.30 | 5 |
| 2021-08-16 | 40.94 | $40.00 | 45 |
| 2021-08-13 | 41.04 | $40.00 | 40 |
| 2021-08-12 | 41.15 | $43.00 | 2 |
| 2021-08-11 | 40.96 | $39.00 | — |
| 2021-08-10 | 41.16 | $39.00 | — |
| 2021-08-09 | 41.39 | $39.00 | — |
| 2021-08-06 | 41.64 | $39.00 | 3 |
| 2021-08-05 | 41.92 | $40.00 | 105 |
| 2021-08-04 | 42.12 | $40.00 | 2 |
| 2021-08-03 | 42.35 | $40.00 | — |
| 2021-08-02 | 42.60 | $40.00 | 6 |
| 2021-07-30 | 42.87 | $44.00 | — |
| 2021-07-29 | 42.75 | $44.00 | — |
| 2021-07-28 | 42.62 | $44.00 | 5 |
| 2021-07-27 | 42.47 | $42.20 | 2 |
| 2021-07-26 | 42.50 | $40.94 | — |
| 2021-07-23 | 42.67 | $40.94 | — |
| 2021-07-22 | 42.85 | $40.94 | — |
| 2021-07-21 | 43.05 | $40.94 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.81
2026-07-14
Close Price
$1.81
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
10.95
Maximum
49.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.81 | $1.81 | 10 |
| 2026-07-13 | 1.81 | $1.81 | — |
| 2026-07-10 | 1.81 | $1.81 | 10 |
| 2026-07-09 | 1.81 | $1.81 | 10 |
| 2026-07-08 | 1.81 | $1.81 | — |
| 2026-07-07 | 1.81 | $1.81 | — |
| 2026-07-06 | 1.81 | $1.81 | 10 |
| 2026-07-02 | 1.81 | $1.81 | 10 |
| 2026-07-01 | 1.81 | $1.81 | 10 |
| 2026-06-30 | 1.81 | $1.81 | 10 |
| 2026-06-29 | 1.81 | $1.81 | 10 |
| 2026-06-26 | 1.81 | $1.81 | 10 |
| 2026-06-25 | 1.81 | $1.81 | 10 |
| 2026-06-24 | 1.81 | $1.81 | 10 |
| 2026-06-23 | 1.81 | $1.81 | 10 |
| 2026-06-22 | 1.81 | $1.81 | 10 |
| 2026-06-18 | 1.81 | $1.81 | 10 |
| 2026-06-17 | 1.81 | $1.81 | — |
| 2026-06-16 | 1.81 | $1.81 | — |
| 2026-06-15 | 1.81 | $1.81 | — |
| 2026-06-12 | 1.81 | $1.81 | — |
| 2026-06-11 | 1.81 | $1.81 | — |
| 2026-06-10 | 1.81 | $1.81 | — |
| 2026-06-09 | 1.81 | $1.81 | — |
| 2026-06-08 | 1.81 | $1.81 | — |
| 2026-06-05 | 1.81 | $1.81 | — |
| 2026-06-04 | 1.81 | $1.81 | — |
| 2026-06-03 | 1.81 | $1.81 | — |
| 2026-06-02 | 1.81 | $1.81 | — |
| 2026-06-01 | 1.81 | $1.81 | — |
| 2026-05-29 | 1.81 | $1.81 | — |
| 2026-05-28 | 1.81 | $1.81 | — |
| 2026-05-27 | 1.81 | $1.81 | — |
| 2026-05-26 | 1.81 | $1.81 | — |
| 2026-05-22 | 1.81 | $1.81 | — |
| 2026-05-21 | 1.81 | $1.81 | — |
| 2026-05-20 | 1.81 | $1.81 | — |
| 2026-05-19 | 1.81 | $1.81 | — |
| 2026-05-18 | 1.81 | $1.81 | — |
| 2026-05-15 | 1.81 | $1.81 | — |
| 2026-05-14 | 1.81 | $1.81 | — |
| 2026-05-13 | 1.81 | $1.81 | — |
| 2026-05-12 | 1.81 | $1.81 | — |
| 2026-05-11 | 1.81 | $1.81 | — |
| 2026-05-08 | 1.81 | $1.81 | — |
| 2026-05-07 | 1.81 | $1.81 | — |
| 2026-05-06 | 1.81 | $1.81 | — |
| 2026-05-05 | 1.81 | $1.81 | — |
| 2026-05-04 | 1.81 | $1.81 | — |
| 2026-05-01 | 1.81 | $1.81 | — |
| 2026-04-30 | 1.81 | $1.81 | — |
| 2026-04-29 | 1.81 | $1.81 | — |
| 2026-04-28 | 1.81 | $1.81 | — |
| 2026-04-27 | 1.81 | $1.81 | — |
| 2026-04-24 | 1.81 | $1.81 | — |
| 2026-04-23 | 1.81 | $1.81 | — |
| 2026-04-22 | 1.81 | $1.81 | — |
| 2026-04-21 | 1.81 | $1.81 | — |
| 2026-04-20 | 1.81 | $1.81 | — |
| 2026-04-17 | 1.81 | $1.81 | — |
| 2026-04-16 | 1.81 | $1.81 | — |
| 2026-04-15 | 1.81 | $1.81 | — |
| 2026-04-14 | 1.81 | $1.81 | — |
| 2026-04-13 | 1.81 | $1.81 | — |
| 2026-04-10 | 1.81 | $1.81 | — |
| 2026-04-09 | 1.81 | $1.81 | — |
| 2026-04-08 | 1.81 | $1.81 | — |
| 2026-04-07 | 1.81 | $1.81 | — |
| 2026-04-06 | 1.81 | $1.81 | — |
| 2026-04-02 | 1.81 | $1.81 | — |
| 2026-04-01 | 1.81 | $1.81 | — |
| 2026-03-31 | 1.81 | $1.81 | — |
| 2026-03-30 | 1.81 | $1.81 | — |
| 2026-03-27 | 1.81 | $1.81 | — |
| 2026-03-26 | 1.81 | $1.81 | — |
| 2026-03-25 | 1.81 | $1.81 | — |
| 2026-03-24 | 1.81 | $1.81 | — |
| 2026-03-23 | 1.81 | $1.81 | — |
| 2026-03-20 | 1.81 | $1.81 | — |
| 2026-03-19 | 1.81 | $1.81 | — |
| 2026-03-18 | 1.81 | $1.81 | — |
| 2026-03-17 | 1.81 | $1.81 | — |
| 2026-03-16 | 1.81 | $1.81 | — |
| 2026-03-13 | 1.81 | $1.81 | — |
| 2026-03-12 | 1.81 | $1.81 | — |
| 2026-03-11 | 1.81 | $1.81 | — |
| 2026-03-10 | 1.81 | $1.81 | — |
| 2026-03-09 | 1.81 | $1.81 | — |
| 2026-03-06 | 1.81 | $1.81 | — |
| 2026-03-05 | 1.81 | $1.81 | — |
| 2026-03-04 | 1.81 | $1.81 | — |
| 2026-03-03 | 1.81 | $1.81 | — |
| 2026-03-02 | 1.81 | $1.81 | — |
| 2026-02-27 | 1.81 | $1.81 | — |
| 2026-02-26 | 1.81 | $1.81 | — |
| 2026-02-25 | 1.81 | $1.81 | — |
| 2026-02-24 | 1.81 | $1.81 | — |
| 2026-02-23 | 1.81 | $1.81 | — |
| 2026-02-20 | 1.81 | $1.81 | — |
| 2026-02-19 | 1.81 | $1.81 | — |
| 2026-02-18 | 1.81 | $1.81 | — |
| 2026-02-17 | 1.81 | $1.81 | — |
| 2026-02-13 | 1.81 | $1.81 | — |
| 2026-02-12 | 1.81 | $1.81 | — |
| 2026-02-11 | 1.81 | $1.81 | — |
| 2026-02-10 | 1.81 | $1.81 | — |
| 2026-02-09 | 1.81 | $1.81 | — |
| 2026-02-06 | 1.81 | $1.81 | — |
| 2026-02-05 | 1.81 | $1.81 | — |
| 2026-02-04 | 1.81 | $1.81 | — |
| 2026-02-03 | 1.81 | $1.81 | — |
| 2026-02-02 | 1.81 | $1.81 | — |
| 2026-01-30 | 1.81 | $1.81 | — |
| 2026-01-29 | 1.81 | $1.81 | — |
| 2026-01-28 | 1.81 | $1.81 | — |
| 2026-01-27 | 1.81 | $1.81 | — |
| 2026-01-26 | 1.81 | $1.81 | — |
| 2026-01-23 | 1.81 | $1.81 | — |
| 2026-01-22 | 1.81 | $1.81 | — |
| 2026-01-21 | 1.81 | $1.81 | — |
| 2026-01-20 | 1.81 | $1.81 | — |
| 2026-01-16 | 1.81 | $1.81 | — |
| 2026-01-15 | 1.81 | $1.81 | — |
| 2026-01-14 | 1.81 | $1.81 | — |
| 2026-01-13 | 1.81 | $1.81 | — |
| 2026-01-12 | 1.81 | $1.81 | — |
| 2026-01-09 | 1.81 | $1.81 | — |
| 2026-01-08 | 1.81 | $1.81 | — |
| 2026-01-07 | 1.81 | $1.81 | — |
| 2026-01-06 | 1.81 | $1.81 | — |
| 2026-01-05 | 1.81 | $1.81 | — |
| 2026-01-02 | 1.81 | $1.81 | — |
| 2025-12-31 | 1.81 | $1.81 | — |
| 2025-12-30 | 1.81 | $1.81 | — |
| 2025-12-29 | 1.81 | $1.81 | — |
| 2025-12-26 | 1.81 | $1.81 | — |
| 2025-12-24 | 1.81 | $1.81 | — |
| 2025-12-23 | 1.81 | $1.81 | — |
| 2025-12-22 | 1.81 | $1.81 | — |
| 2025-12-19 | 1.81 | $1.81 | — |
| 2025-12-18 | 1.81 | $1.81 | — |
| 2025-12-17 | 1.81 | $1.81 | — |
| 2025-12-16 | 1.81 | $1.81 | — |
| 2025-12-15 | 1.81 | $1.81 | — |
| 2025-12-12 | 1.81 | $1.81 | — |
| 2025-12-11 | 1.81 | $1.81 | — |
| 2025-12-10 | 1.81 | $1.81 | — |
| 2025-12-09 | 1.81 | $1.81 | — |
| 2025-12-08 | 1.81 | $1.81 | — |
| 2025-12-05 | 1.81 | $1.81 | — |
| 2025-12-04 | 1.81 | $1.81 | — |
| 2025-12-03 | 1.81 | $1.81 | — |
| 2025-12-02 | 1.81 | $1.81 | — |
| 2025-12-01 | 1.81 | $1.81 | — |
| 2025-11-28 | 1.81 | $1.81 | — |
| 2025-11-26 | 1.81 | $1.81 | — |
| 2025-11-25 | 1.81 | $1.81 | — |
| 2025-11-24 | 1.81 | $1.81 | — |
| 2025-11-21 | 1.81 | $1.81 | — |
| 2025-11-20 | 1.81 | $1.81 | — |
| 2025-11-19 | 1.81 | $1.81 | — |
| 2025-11-18 | 1.81 | $1.81 | — |
| 2025-11-17 | 1.81 | $1.81 | — |
| 2025-11-14 | 1.81 | $1.81 | — |
| 2025-11-13 | 1.81 | $1.81 | — |
| 2025-11-12 | 1.81 | $1.81 | — |
| 2025-11-11 | 1.81 | $1.81 | — |
| 2025-11-10 | 1.81 | $1.81 | — |
| 2025-11-07 | 1.81 | $1.81 | — |
| 2025-11-06 | 1.81 | $1.81 | — |
| 2025-11-05 | 1.81 | $1.81 | — |
| 2025-11-04 | 1.81 | $1.81 | — |
| 2025-11-03 | 1.81 | $1.81 | — |
| 2025-10-31 | 1.81 | $1.81 | — |
| 2025-10-30 | 1.81 | $1.81 | — |
| 2025-10-29 | 1.81 | $1.81 | — |
| 2025-10-28 | 1.81 | $1.81 | — |
| 2025-10-27 | 1.81 | $1.81 | — |
| 2025-10-24 | 1.81 | $1.81 | — |
| 2025-10-23 | 1.81 | $1.81 | — |
| 2025-10-22 | 1.81 | $1.81 | — |
| 2025-10-21 | 1.81 | $1.81 | — |
| 2025-10-20 | 1.81 | $1.81 | — |
| 2025-10-17 | 1.81 | $1.81 | — |
| 2025-10-16 | 1.81 | $1.81 | — |
| 2025-10-15 | 1.81 | $1.81 | — |
| 2025-10-14 | 1.81 | $1.81 | — |
| 2025-10-13 | 1.81 | $1.81 | — |
| 2025-10-10 | 1.81 | $1.81 | — |
| 2025-10-09 | 1.81 | $1.81 | — |
| 2025-10-08 | 1.81 | $1.81 | — |
| 2025-10-07 | 1.81 | $1.81 | — |
| 2025-10-06 | 1.81 | $1.81 | — |
| 2025-10-03 | 1.81 | $1.81 | — |
| 2025-10-02 | 1.81 | $1.81 | — |
| 2025-10-01 | 1.81 | $1.81 | — |
| 2025-09-30 | 1.81 | $1.81 | — |
| 2025-09-29 | 1.81 | $1.81 | — |
| 2025-09-26 | 1.81 | $1.81 | — |
| 2025-09-25 | 1.81 | $1.81 | — |
| 2025-09-24 | 1.81 | $1.81 | — |
| 2025-09-23 | 1.81 | $1.81 | — |
| 2025-09-22 | 1.81 | $1.81 | — |
| 2025-09-19 | 1.81 | $1.81 | — |
| 2025-09-18 | 1.81 | $1.81 | — |
| 2025-09-17 | 1.81 | $1.81 | — |
| 2025-09-16 | 1.81 | $1.81 | — |
| 2025-09-15 | 1.81 | $1.81 | — |
| 2025-09-12 | 1.81 | $1.81 | — |
| 2025-09-11 | 1.81 | $1.81 | — |
| 2025-09-10 | 1.81 | $1.81 | — |
| 2025-09-09 | 1.81 | $1.81 | — |
| 2025-09-08 | 1.81 | $1.81 | — |
| 2025-09-05 | 1.81 | $1.81 | — |
| 2025-09-04 | 1.81 | $1.81 | — |
| 2025-09-03 | 1.81 | $1.81 | — |
| 2025-09-02 | 1.81 | $1.81 | — |
| 2025-08-29 | 1.81 | $1.81 | — |
| 2025-08-28 | 1.81 | $1.81 | — |
| 2025-08-27 | 1.81 | $1.81 | — |
| 2025-08-26 | 1.81 | $1.81 | — |
| 2025-08-25 | 1.81 | $1.81 | — |
| 2025-08-22 | 1.81 | $1.81 | — |
| 2025-08-21 | 1.81 | $1.81 | — |
| 2025-08-20 | 1.81 | $1.81 | — |
| 2025-08-19 | 1.81 | $1.81 | — |
| 2025-08-18 | 1.81 | $1.81 | — |
| 2025-08-15 | 1.81 | $1.81 | — |
| 2025-08-14 | 1.81 | $1.81 | — |
| 2025-08-13 | 1.81 | $1.81 | — |
| 2025-08-12 | 1.81 | $1.81 | — |
| 2025-08-11 | 1.81 | $1.81 | — |
| 2025-08-08 | 1.81 | $1.81 | — |
| 2025-08-07 | 1.81 | $1.81 | — |
| 2025-08-06 | 1.81 | $1.81 | — |
| 2025-08-05 | 1.81 | $1.81 | — |
| 2025-08-04 | 1.81 | $1.81 | — |
| 2025-08-01 | 1.81 | $1.81 | — |
| 2025-07-31 | 1.81 | $1.81 | — |
| 2025-07-30 | 1.81 | $1.81 | — |
| 2025-07-29 | 1.81 | $1.81 | — |
| 2025-07-28 | 1.81 | $1.81 | — |
| 2025-07-25 | 1.81 | $1.81 | — |
| 2025-07-24 | 1.81 | $1.81 | — |
| 2025-07-23 | 1.81 | $1.81 | — |
| 2025-07-22 | 1.81 | $1.81 | — |
| 2025-07-21 | 1.81 | $1.81 | — |
| 2025-07-18 | 1.81 | $1.81 | — |
| 2025-07-17 | 1.81 | $1.81 | — |
| 2025-07-16 | 1.81 | $1.81 | — |
| 2025-07-15 | 1.81 | $1.81 | — |
| 2025-07-14 | 1.81 | $1.81 | — |
| 2025-07-11 | 1.81 | $1.81 | — |
| 2025-07-10 | 1.81 | $1.81 | — |
| 2025-07-09 | 1.81 | $1.81 | — |
| 2025-07-08 | 1.81 | $1.81 | — |
| 2025-07-07 | 1.81 | $1.81 | — |
| 2025-07-03 | 1.81 | $1.81 | — |
| 2025-07-02 | 1.81 | $1.81 | — |
| 2025-07-01 | 1.81 | $1.81 | — |
| 2025-06-30 | 1.81 | $1.81 | — |
| 2025-06-27 | 1.81 | $1.81 | — |
| 2025-06-26 | 1.81 | $1.81 | — |
| 2025-06-25 | 1.81 | $1.81 | — |
| 2025-06-24 | 1.81 | $1.81 | — |
| 2025-06-23 | 1.81 | $1.81 | — |
| 2025-06-20 | 1.81 | $1.81 | — |
| 2025-06-18 | 1.81 | $1.81 | — |
| 2025-06-17 | 1.81 | $1.81 | — |
| 2025-06-16 | 1.81 | $1.81 | — |
| 2025-06-13 | 1.81 | $1.81 | — |
| 2025-06-12 | 1.81 | $1.81 | — |
| 2025-06-11 | 1.81 | $1.81 | — |
| 2025-06-10 | 1.81 | $1.81 | — |
| 2025-06-09 | 1.81 | $1.81 | — |
| 2025-06-06 | 1.81 | $1.81 | — |
| 2025-06-05 | 1.81 | $1.81 | — |
| 2025-06-04 | 1.81 | $1.81 | — |
| 2025-06-03 | 1.81 | $1.81 | — |
| 2025-06-02 | 1.81 | $1.81 | — |
| 2025-05-30 | 1.81 | $1.81 | — |
| 2025-05-29 | 1.81 | $1.81 | — |
| 2025-05-28 | 1.81 | $1.81 | — |
| 2025-05-27 | 1.81 | $1.81 | — |
| 2025-05-23 | 1.81 | $1.81 | — |
| 2025-05-22 | 1.81 | $1.81 | — |
| 2025-05-21 | 1.81 | $1.81 | — |
| 2025-05-20 | 1.81 | $1.81 | — |
| 2025-05-19 | 1.81 | $1.81 | — |
| 2025-05-16 | 1.81 | $1.81 | — |
| 2025-05-15 | 1.81 | $1.81 | — |
| 2025-05-14 | 1.81 | $1.81 | — |
| 2025-05-13 | 1.81 | $1.81 | — |
| 2025-05-12 | 1.81 | $1.81 | — |
| 2025-05-09 | 1.81 | $1.81 | — |
| 2025-05-08 | 1.81 | $1.81 | — |
| 2025-05-07 | 1.81 | $1.81 | — |
| 2025-05-06 | 1.81 | $1.81 | — |
| 2025-05-05 | 1.81 | $1.81 | — |
| 2025-05-02 | 1.81 | $1.81 | — |
| 2025-05-01 | 1.81 | $1.81 | — |
| 2025-04-30 | 1.81 | $1.81 | — |
| 2025-04-29 | 1.81 | $1.81 | — |
| 2025-04-28 | 1.81 | $1.81 | — |
| 2025-04-25 | 1.81 | $1.81 | — |
| 2025-04-24 | 1.81 | $1.81 | — |
| 2025-04-23 | 1.81 | $1.81 | — |
| 2025-04-22 | 1.81 | $1.81 | — |
| 2025-04-21 | 1.81 | $1.81 | — |
| 2025-04-17 | 1.81 | $1.81 | — |
| 2025-04-16 | 1.81 | $1.81 | — |
| 2025-04-15 | 1.81 | $1.81 | — |
| 2025-04-14 | 1.81 | $1.81 | — |
| 2025-04-11 | 1.81 | $1.81 | — |
| 2025-04-10 | 1.81 | $1.81 | — |
| 2025-04-09 | 1.81 | $1.81 | — |
| 2025-04-08 | 1.81 | $1.81 | — |
| 2025-04-07 | 1.81 | $1.81 | — |
| 2025-04-04 | 1.81 | $1.81 | — |
| 2025-04-03 | 1.81 | $1.81 | — |
| 2025-04-02 | 1.81 | $1.81 | — |
| 2025-04-01 | 1.81 | $1.81 | — |
| 2025-03-31 | 1.81 | $1.81 | — |
| 2025-03-28 | 1.81 | $1.81 | — |
| 2025-03-27 | 1.81 | $1.81 | — |
| 2025-03-26 | 1.81 | $1.81 | — |
| 2025-03-25 | 1.81 | $1.81 | — |
| 2025-03-24 | 1.81 | $1.81 | — |
| 2025-03-21 | 1.81 | $1.81 | — |
| 2025-03-20 | 1.81 | $1.81 | — |
| 2025-03-19 | 1.81 | $1.81 | — |
| 2025-03-18 | 1.81 | $1.81 | — |
| 2025-03-17 | 1.81 | $1.81 | — |
| 2025-03-14 | 1.81 | $1.81 | — |
| 2025-03-13 | 1.81 | $1.81 | — |
| 2025-03-12 | 1.81 | $1.81 | — |
| 2025-03-11 | 1.81 | $1.81 | — |
| 2025-03-10 | 1.81 | $1.81 | — |
| 2025-03-07 | 1.81 | $1.81 | — |
| 2025-03-06 | 1.81 | $1.81 | — |
| 2025-03-05 | 1.81 | $1.81 | — |
| 2025-03-04 | 1.81 | $1.81 | — |
| 2025-03-03 | 1.81 | $1.81 | — |
| 2025-02-28 | 1.81 | $1.81 | — |
| 2025-02-27 | 1.81 | $1.81 | — |
| 2025-02-26 | 1.81 | $1.81 | — |
| 2025-02-25 | 1.81 | $1.81 | — |
| 2025-02-24 | 1.81 | $1.81 | — |
| 2025-02-21 | 1.81 | $1.81 | — |
| 2025-02-20 | 1.81 | $1.81 | — |
| 2025-02-19 | 1.81 | $1.81 | — |
| 2025-02-18 | 1.81 | $1.81 | — |
| 2025-02-14 | 1.81 | $1.81 | — |
| 2025-02-13 | 1.81 | $1.81 | — |
| 2025-02-12 | 1.81 | $1.81 | — |
| 2025-02-11 | 1.81 | $1.81 | — |
| 2025-02-10 | 1.81 | $1.81 | — |
| 2025-02-07 | 1.81 | $1.81 | — |
| 2025-02-06 | 1.81 | $1.81 | — |
| 2025-02-05 | 1.81 | $1.81 | — |
| 2025-02-04 | 1.81 | $1.81 | — |
| 2025-02-03 | 1.81 | $1.81 | — |
| 2025-01-31 | 1.81 | $1.81 | — |
| 2025-01-30 | 1.81 | $1.81 | — |
| 2025-01-29 | 1.81 | $1.81 | — |
| 2025-01-28 | 1.81 | $1.81 | — |
| 2025-01-27 | 1.81 | $1.81 | — |
| 2025-01-24 | 1.81 | $1.81 | — |
| 2025-01-23 | 1.81 | $1.81 | — |
| 2025-01-22 | 1.81 | $1.81 | — |
| 2025-01-21 | 1.82 | $1.81 | — |
| 2025-01-17 | 1.82 | $1.81 | — |
| 2025-01-16 | 1.82 | $1.81 | — |
| 2025-01-15 | 1.82 | $1.81 | — |
| 2025-01-14 | 1.83 | $1.81 | — |
| 2025-01-13 | 1.83 | $1.81 | — |
| 2025-01-10 | 1.84 | $1.81 | — |
| 2025-01-08 | 1.84 | $1.81 | — |
| 2025-01-07 | 1.85 | $1.81 | — |
| 2025-01-06 | 1.86 | $1.81 | — |
| 2025-01-03 | 1.87 | $1.81 | — |
| 2025-01-02 | 1.87 | $1.81 | — |
| 2024-12-31 | 1.88 | $1.81 | — |
| 2024-12-30 | 1.89 | $1.81 | — |
| 2024-12-27 | 1.90 | $1.81 | — |
| 2024-12-26 | 1.91 | $1.81 | 125 |
| 2024-12-24 | 1.92 | $1.92 | — |
| 2024-12-23 | 1.92 | $1.92 | — |
| 2024-12-20 | 1.92 | $1.92 | — |
| 2024-12-19 | 1.92 | $1.92 | — |
| 2024-12-18 | 1.92 | $1.92 | — |
| 2024-12-17 | 1.92 | $1.92 | — |
| 2024-12-16 | 1.92 | $1.92 | — |
| 2024-12-13 | 1.92 | $1.92 | — |
| 2024-12-12 | 1.92 | $1.92 | — |
| 2024-12-11 | 1.92 | $1.92 | — |
| 2024-12-10 | 1.92 | $1.92 | — |
| 2024-12-09 | 1.92 | $1.92 | — |
| 2024-12-06 | 1.92 | $1.92 | — |
| 2024-12-05 | 1.92 | $1.92 | 238 |
| 2024-12-04 | 1.92 | $1.92 | — |
| 2024-12-03 | 1.93 | $1.92 | — |
| 2024-12-02 | 1.93 | $1.92 | — |
| 2024-11-29 | 1.93 | $1.92 | — |
| 2024-11-27 | 1.93 | $1.92 | — |
| 2024-11-26 | 1.93 | $1.92 | — |
| 2024-11-25 | 1.94 | $1.92 | — |
| 2024-11-22 | 1.94 | $1.92 | — |
| 2024-11-21 | 1.94 | $1.92 | — |
| 2024-11-20 | 1.95 | $1.92 | — |
| 2024-11-19 | 1.95 | $1.92 | — |
| 2024-11-18 | 1.95 | $1.92 | — |
| 2024-11-15 | 1.96 | $1.92 | — |
| 2024-11-14 | 1.96 | $1.92 | — |
| 2024-11-13 | 1.97 | $1.92 | 100 |
| 2024-11-12 | 1.97 | $1.97 | — |
| 2024-11-11 | 1.97 | $1.97 | — |
| 2024-11-08 | 1.97 | $1.97 | — |
| 2024-11-07 | 1.97 | $1.97 | — |
| 2024-11-06 | 1.97 | $1.97 | — |
| 2024-11-05 | 1.97 | $1.97 | — |
| 2024-11-04 | 1.97 | $1.97 | — |
| 2024-11-01 | 1.97 | $1.97 | — |
| 2024-10-31 | 1.97 | $1.97 | — |
| 2024-10-30 | 1.97 | $1.97 | — |
| 2024-10-29 | 1.97 | $1.97 | — |
| 2024-10-28 | 1.97 | $1.97 | — |
| 2024-10-25 | 1.97 | $1.97 | — |
| 2024-10-24 | 1.97 | $1.97 | — |
| 2024-10-23 | 1.97 | $1.97 | — |
| 2024-10-22 | 1.97 | $1.97 | — |
| 2024-10-21 | 1.97 | $1.97 | — |
| 2024-10-18 | 1.97 | $1.97 | — |
| 2024-10-17 | 1.97 | $1.97 | — |
| 2024-10-16 | 1.97 | $1.97 | — |
| 2024-10-15 | 1.97 | $1.97 | — |
| 2024-10-14 | 1.97 | $1.97 | — |
| 2024-10-11 | 1.97 | $1.97 | — |
| 2024-10-10 | 1.97 | $1.97 | — |
| 2024-10-09 | 1.97 | $1.97 | — |
| 2024-10-08 | 1.97 | $1.97 | — |
| 2024-10-07 | 1.97 | $1.97 | — |
| 2024-10-04 | 1.97 | $1.97 | — |
| 2024-10-03 | 1.97 | $1.97 | — |
| 2024-10-02 | 1.97 | $1.97 | — |
| 2024-10-01 | 1.97 | $1.97 | — |
| 2024-09-30 | 1.97 | $1.97 | — |
| 2024-09-27 | 1.97 | $1.97 | — |
| 2024-09-26 | 1.97 | $1.97 | — |
| 2024-09-25 | 1.97 | $1.97 | — |
| 2024-09-24 | 1.97 | $1.97 | — |
| 2024-09-23 | 1.97 | $1.97 | — |
| 2024-09-20 | 1.97 | $1.97 | — |
| 2024-09-19 | 1.97 | $1.97 | — |
| 2024-09-18 | 1.97 | $1.97 | — |
| 2024-09-17 | 1.97 | $1.97 | — |
| 2024-09-16 | 1.97 | $1.97 | — |
| 2024-09-13 | 1.97 | $1.97 | — |
| 2024-09-12 | 1.97 | $1.97 | — |
| 2024-09-11 | 1.97 | $1.97 | — |
| 2024-09-10 | 1.97 | $1.97 | — |
| 2024-09-09 | 1.97 | $1.97 | — |
| 2024-09-06 | 1.97 | $1.97 | — |
| 2024-09-05 | 1.97 | $1.97 | — |
| 2024-09-04 | 1.97 | $1.97 | — |
| 2024-09-03 | 1.97 | $1.97 | — |
| 2024-08-30 | 1.97 | $1.97 | — |
| 2024-08-29 | 1.97 | $1.97 | — |
| 2024-08-28 | 1.97 | $1.97 | — |
| 2024-08-27 | 1.97 | $1.97 | — |
| 2024-08-26 | 1.97 | $1.97 | — |
| 2024-08-23 | 1.97 | $1.97 | — |
| 2024-08-22 | 1.97 | $1.97 | — |
| 2024-08-21 | 1.97 | $1.97 | — |
| 2024-08-20 | 1.97 | $1.97 | — |
| 2024-08-19 | 1.97 | $1.97 | — |
| 2024-08-16 | 1.97 | $1.97 | — |
| 2024-08-15 | 1.97 | $1.97 | — |
| 2024-08-14 | 1.97 | $1.97 | — |
| 2024-08-13 | 1.97 | $1.97 | — |
| 2024-08-12 | 1.97 | $1.97 | — |
| 2024-08-09 | 1.97 | $1.97 | — |
| 2024-08-08 | 1.97 | $1.97 | — |
| 2024-08-07 | 1.97 | $1.97 | — |
| 2024-08-06 | 1.97 | $1.97 | — |
| 2024-08-05 | 1.97 | $1.97 | — |
| 2024-08-02 | 1.97 | $1.97 | — |
| 2024-08-01 | 1.97 | $1.97 | — |
| 2024-07-31 | 1.97 | $1.97 | — |
| 2024-07-30 | 1.97 | $1.97 | — |
| 2024-07-29 | 1.97 | $1.97 | — |
| 2024-07-26 | 1.97 | $1.97 | — |
| 2024-07-25 | 1.97 | $1.97 | — |
| 2024-07-24 | 1.97 | $1.97 | — |
| 2024-07-23 | 1.97 | $1.97 | — |
| 2024-07-22 | 1.97 | $1.97 | — |
| 2024-07-19 | 1.97 | $1.97 | — |
| 2024-07-18 | 1.97 | $1.97 | — |
| 2024-07-17 | 1.97 | $1.97 | — |
| 2024-07-16 | 1.96 | $1.97 | — |
| 2024-07-15 | 1.96 | $1.97 | — |
| 2024-07-12 | 1.95 | $1.97 | — |
| 2024-07-11 | 1.93 | $1.97 | — |
| 2024-07-10 | 1.92 | $1.97 | — |
| 2024-07-09 | 1.90 | $1.97 | — |
| 2024-07-08 | 1.88 | $1.97 | — |
| 2024-07-05 | 1.86 | $1.97 | — |
| 2024-07-03 | 1.84 | $1.97 | — |
| 2024-07-02 | 1.81 | $1.97 | — |
| 2024-07-01 | 1.78 | $1.97 | — |
| 2024-06-28 | 1.75 | $1.97 | — |
| 2024-06-27 | 1.72 | $1.97 | — |
| 2024-06-26 | 1.68 | $1.97 | — |
| 2024-06-25 | 1.64 | $1.97 | — |
| 2024-06-24 | 1.60 | $1.97 | — |
| 2024-06-21 | 1.55 | $1.97 | — |
| 2024-06-20 | 1.51 | $1.97 | 185 |
| 2024-06-18 | 1.46 | $1.46 | — |
| 2024-06-17 | 1.46 | $1.46 | — |
| 2024-06-14 | 1.46 | $1.46 | — |
| 2024-06-13 | 1.46 | $1.46 | — |
| 2024-06-12 | 1.46 | $1.46 | — |
| 2024-06-11 | 1.46 | $1.46 | — |
| 2024-06-10 | 1.46 | $1.46 | — |
| 2024-06-07 | 1.46 | $1.46 | — |
| 2024-06-06 | 1.46 | $1.46 | — |
| 2024-06-05 | 1.46 | $1.46 | — |
| 2024-06-04 | 1.46 | $1.46 | — |
| 2024-06-03 | 1.46 | $1.46 | — |
| 2024-05-31 | 1.46 | $1.46 | — |
| 2024-05-30 | 1.46 | $1.46 | — |
| 2024-05-29 | 1.46 | $1.46 | — |
| 2024-05-28 | 1.46 | $1.46 | — |
| 2024-05-24 | 1.46 | $1.46 | — |
| 2024-05-23 | 1.46 | $1.46 | — |
| 2024-05-22 | 1.46 | $1.46 | — |
| 2024-05-21 | 1.46 | $1.46 | — |
| 2024-05-20 | 1.46 | $1.46 | — |
| 2024-05-17 | 1.46 | $1.46 | — |
| 2024-05-16 | 1.46 | $1.46 | — |
| 2024-05-15 | 1.46 | $1.46 | — |
| 2024-05-14 | 1.46 | $1.46 | — |
| 2024-05-13 | 1.46 | $1.46 | — |
| 2024-05-10 | 1.46 | $1.46 | — |
| 2024-05-09 | 1.46 | $1.46 | — |
| 2024-05-08 | 1.46 | $1.46 | — |
| 2024-05-07 | 1.46 | $1.46 | — |
| 2024-05-06 | 1.46 | $1.46 | — |
| 2024-05-03 | 1.46 | $1.46 | — |
| 2024-05-02 | 1.46 | $1.46 | — |
| 2024-05-01 | 1.46 | $1.46 | — |
| 2024-04-30 | 1.46 | $1.46 | — |
| 2024-04-29 | 1.46 | $1.46 | — |
| 2024-04-26 | 1.46 | $1.46 | — |
| 2024-04-25 | 1.46 | $1.46 | — |
| 2024-04-24 | 1.46 | $1.46 | — |
| 2024-04-23 | 1.46 | $1.46 | — |
| 2024-04-22 | 1.46 | $1.46 | — |
| 2024-04-19 | 1.46 | $1.46 | — |
| 2024-04-18 | 1.46 | $1.46 | — |
| 2024-04-17 | 1.46 | $1.46 | — |
| 2024-04-16 | 1.46 | $1.46 | — |
| 2024-04-15 | 1.46 | $1.46 | — |
| 2024-04-12 | 1.46 | $1.46 | — |
| 2024-04-11 | 1.46 | $1.46 | — |
| 2024-04-10 | 1.46 | $1.46 | — |
| 2024-04-09 | 1.46 | $1.46 | — |
| 2024-04-08 | 1.46 | $1.46 | — |
| 2024-04-05 | 1.46 | $1.46 | — |
| 2024-04-04 | 1.46 | $1.46 | — |
| 2024-04-03 | 1.46 | $1.46 | — |
| 2024-04-02 | 1.46 | $1.46 | — |
| 2024-04-01 | 1.46 | $1.46 | — |
| 2024-03-28 | 1.46 | $1.46 | — |
| 2024-03-27 | 1.46 | $1.46 | — |
| 2024-03-26 | 1.46 | $1.46 | — |
| 2024-03-25 | 1.46 | $1.46 | — |
| 2024-03-22 | 1.46 | $1.46 | — |
| 2024-03-21 | 1.46 | $1.46 | — |
| 2024-03-20 | 1.46 | $1.46 | — |
| 2024-03-19 | 1.46 | $1.46 | — |
| 2024-03-18 | 1.46 | $1.46 | — |
| 2024-03-15 | 1.46 | $1.46 | — |
| 2024-03-14 | 1.46 | $1.46 | — |
| 2024-03-13 | 1.46 | $1.46 | — |
| 2024-03-12 | 1.46 | $1.46 | — |
| 2024-03-11 | 1.46 | $1.46 | — |
| 2024-03-08 | 1.46 | $1.46 | — |
| 2024-03-07 | 1.46 | $1.46 | — |
| 2024-03-06 | 1.46 | $1.46 | — |
| 2024-03-05 | 1.46 | $1.46 | — |
| 2024-03-04 | 1.46 | $1.46 | — |
| 2024-03-01 | 1.46 | $1.46 | — |
| 2024-02-29 | 1.46 | $1.46 | — |
| 2024-02-28 | 1.46 | $1.46 | — |
| 2024-02-27 | 1.46 | $1.46 | — |
| 2024-02-26 | 1.46 | $1.46 | — |
| 2024-02-23 | 1.46 | $1.46 | — |
| 2024-02-22 | 1.46 | $1.46 | — |
| 2024-02-21 | 1.46 | $1.46 | — |
| 2024-02-20 | 1.46 | $1.46 | — |
| 2024-02-16 | 1.46 | $1.46 | — |
| 2024-02-15 | 1.46 | $1.46 | — |
| 2024-02-14 | 1.46 | $1.46 | — |
| 2024-02-13 | 1.46 | $1.46 | — |
| 2024-02-12 | 1.46 | $1.46 | — |
| 2024-02-09 | 1.46 | $1.46 | — |
| 2024-02-08 | 1.46 | $1.46 | — |
| 2024-02-07 | 1.46 | $1.46 | — |
| 2024-02-06 | 1.46 | $1.46 | — |
| 2024-02-05 | 1.46 | $1.46 | — |
| 2024-02-02 | 1.46 | $1.46 | — |
| 2024-02-01 | 1.46 | $1.46 | — |
| 2024-01-31 | 1.46 | $1.46 | — |
| 2024-01-30 | 1.46 | $1.46 | — |
| 2024-01-29 | 1.46 | $1.46 | — |
| 2024-01-26 | 1.46 | $1.46 | — |
| 2024-01-25 | 1.46 | $1.46 | — |
| 2024-01-24 | 1.46 | $1.46 | — |
| 2024-01-23 | 1.46 | $1.46 | — |
| 2024-01-22 | 1.46 | $1.46 | — |
| 2024-01-19 | 1.46 | $1.46 | — |
| 2024-01-18 | 1.46 | $1.46 | — |
| 2024-01-17 | 1.46 | $1.46 | — |
| 2024-01-16 | 1.46 | $1.46 | — |
| 2024-01-12 | 1.47 | $1.46 | — |
| 2024-01-11 | 1.47 | $1.46 | — |
| 2024-01-10 | 1.47 | $1.46 | — |
| 2024-01-09 | 1.47 | $1.46 | — |
| 2024-01-08 | 1.47 | $1.46 | — |
| 2024-01-05 | 1.47 | $1.46 | — |
| 2024-01-04 | 1.48 | $1.46 | — |
| 2024-01-03 | 1.48 | $1.46 | — |
| 2024-01-02 | 1.48 | $1.46 | — |
| 2023-12-29 | 1.49 | $1.46 | — |
| 2023-12-28 | 1.49 | $1.46 | — |
| 2023-12-27 | 1.49 | $1.46 | — |
| 2023-12-26 | 1.48 | $1.46 | 1163 |
| 2023-12-22 | 1.47 | $1.50 | — |
| 2023-12-21 | 1.45 | $1.50 | — |
| 2023-12-20 | 1.42 | $1.50 | — |
| 2023-12-19 | 1.39 | $1.50 | — |
| 2023-12-18 | 1.35 | $1.50 | — |
| 2023-12-15 | 1.31 | $1.50 | — |
| 2023-12-14 | 1.26 | $1.50 | — |
| 2023-12-13 | 1.21 | $1.50 | — |
| 2023-12-12 | 1.15 | $1.50 | — |
| 2023-12-11 | 1.09 | $1.50 | — |
| 2023-12-08 | 1.02 | $1.50 | — |
| 2023-12-07 | 0.95 | $1.50 | — |
| 2023-12-06 | 0.87 | $1.50 | — |
| 2023-12-05 | 0.79 | $1.50 | — |
| 2023-12-04 | 0.70 | $1.50 | — |
| 2023-12-01 | 0.60 | $1.50 | — |
| 2023-11-30 | 0.50 | $1.50 | 150 |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | — |
| 2023-11-21 | 0.40 | $0.40 | — |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | — |
| 2023-11-13 | 0.40 | $0.40 | — |
| 2023-11-10 | 0.40 | $0.40 | — |
| 2023-11-09 | 0.40 | $0.40 | — |
| 2023-11-08 | 0.40 | $0.40 | — |
| 2023-11-07 | 0.40 | $0.40 | — |
| 2023-11-06 | 0.40 | $0.40 | — |
| 2023-11-03 | 0.40 | $0.40 | — |
| 2023-11-02 | 0.40 | $0.40 | — |
| 2023-11-01 | 0.40 | $0.40 | — |
| 2023-10-31 | 0.40 | $0.40 | — |
| 2023-10-30 | 0.40 | $0.40 | — |
| 2023-10-27 | 0.40 | $0.40 | — |
| 2023-10-26 | 0.41 | $0.40 | — |
| 2023-10-25 | 0.41 | $0.40 | — |
| 2023-10-24 | 0.42 | $0.40 | — |
| 2023-10-23 | 0.42 | $0.40 | — |
| 2023-10-20 | 0.43 | $0.40 | — |
| 2023-10-19 | 0.43 | $0.40 | — |
| 2023-10-18 | 0.44 | $0.40 | — |
| 2023-10-17 | 0.45 | $0.40 | — |
| 2023-10-16 | 0.46 | $0.40 | — |
| 2023-10-13 | 0.47 | $0.40 | — |
| 2023-10-12 | 0.48 | $0.40 | — |
| 2023-10-11 | 0.49 | $0.40 | — |
| 2023-10-10 | 0.50 | $0.40 | — |
| 2023-10-09 | 0.52 | $0.40 | — |
| 2023-10-06 | 0.53 | $0.40 | — |
| 2023-10-05 | 0.54 | $0.40 | 119 |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | — |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | — |
| 2023-09-12 | 0.56 | $0.56 | — |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.56 | $0.56 | — |
| 2023-09-07 | 0.56 | $0.56 | — |
| 2023-09-06 | 0.56 | $0.56 | — |
| 2023-09-05 | 0.56 | $0.56 | — |
| 2023-09-01 | 0.56 | $0.56 | — |
| 2023-08-31 | 0.56 | $0.56 | — |
| 2023-08-30 | 0.56 | $0.56 | — |
| 2023-08-29 | 0.55 | $0.56 | — |
| 2023-08-28 | 0.54 | $0.56 | — |
| 2023-08-25 | 0.53 | $0.56 | — |
| 2023-08-24 | 0.52 | $0.56 | — |
| 2023-08-23 | 0.50 | $0.56 | — |
| 2023-08-22 | 0.49 | $0.56 | — |
| 2023-08-21 | 0.46 | $0.56 | — |
| 2023-08-18 | 0.44 | $0.56 | — |
| 2023-08-17 | 0.41 | $0.56 | — |
| 2023-08-16 | 0.38 | $0.56 | — |
| 2023-08-15 | 0.35 | $0.56 | — |
| 2023-08-14 | 0.32 | $0.56 | — |
| 2023-08-11 | 0.28 | $0.56 | — |
| 2023-08-10 | 0.24 | $0.56 | — |
| 2023-08-09 | 0.20 | $0.56 | — |
| 2023-08-08 | 0.15 | $0.56 | — |
| 2023-08-07 | 0.10 | $0.56 | — |
| 2023-08-04 | 0.05 | $0.56 | 147 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 120 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.05 | $0.00 | — |
| 2023-05-25 | 0.14 | $0.00 | — |
| 2023-05-24 | 0.29 | $0.00 | — |
| 2023-05-23 | 0.48 | $0.00 | — |
| 2023-05-22 | 0.71 | $0.00 | — |
| 2023-05-19 | 1.00 | $0.00 | — |
| 2023-05-18 | 1.33 | $0.00 | — |
| 2023-05-17 | 1.71 | $0.00 | — |
| 2023-05-16 | 2.14 | $0.00 | — |
| 2023-05-15 | 2.62 | $0.00 | — |
| 2023-05-12 | 3.14 | $0.00 | — |
| 2023-05-11 | 3.71 | $0.00 | — |
| 2023-05-10 | 4.33 | $0.00 | — |
| 2023-05-09 | 5.00 | $0.00 | — |
| 2023-05-08 | 5.71 | $0.00 | — |
| 2023-05-05 | 6.48 | $0.00 | — |
| 2023-05-04 | 7.29 | $0.00 | — |
| 2023-05-03 | 8.14 | $0.00 | — |
| 2023-05-02 | 9.05 | $0.00 | 100 |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.04 | $10.00 | — |
| 2023-01-06 | 10.12 | $10.00 | — |
| 2023-01-05 | 10.25 | $10.00 | — |
| 2023-01-04 | 10.43 | $10.00 | — |
| 2023-01-03 | 10.65 | $10.00 | — |
| 2022-12-30 | 10.93 | $10.00 | — |
| 2022-12-29 | 11.25 | $10.00 | — |
| 2022-12-28 | 11.60 | $10.00 | — |
| 2022-12-27 | 11.99 | $10.00 | — |
| 2022-12-23 | 12.41 | $10.00 | — |
| 2022-12-22 | 12.91 | $10.00 | — |
| 2022-12-21 | 13.47 | $10.00 | — |
| 2022-12-20 | 14.11 | $10.00 | — |
| 2022-12-19 | 14.81 | $10.00 | — |
| 2022-12-16 | 15.59 | $10.00 | — |
| 2022-12-15 | 16.44 | $10.00 | — |
| 2022-12-14 | 17.36 | $10.00 | — |
| 2022-12-13 | 18.36 | $10.00 | — |
| 2022-12-12 | 19.42 | $10.00 | 5 |
| 2022-12-09 | 20.56 | $17.50 | 12 |
| 2022-12-08 | 21.03 | $20.00 | — |
| 2022-12-07 | 21.29 | $20.00 | — |
| 2022-12-06 | 21.57 | $20.00 | — |
| 2022-12-05 | 21.89 | $20.00 | — |
| 2022-12-02 | 22.23 | $20.00 | — |
| 2022-12-01 | 22.60 | $20.00 | 51 |
| 2022-11-30 | 23.00 | $17.00 | — |
| 2022-11-29 | 23.73 | $17.00 | — |
| 2022-11-28 | 24.50 | $17.00 | 5 |
| 2022-11-25 | 25.31 | $25.00 | — |
| 2022-11-23 | 25.37 | $25.00 | — |
| 2022-11-22 | 25.43 | $25.00 | — |
| 2022-11-21 | 25.50 | $25.00 | — |
| 2022-11-18 | 25.57 | $25.00 | — |
| 2022-11-17 | 25.67 | $25.00 | — |
| 2022-11-16 | 25.79 | $25.00 | — |
| 2022-11-15 | 25.93 | $25.00 | — |
| 2022-11-14 | 26.10 | $25.00 | 16 |
| 2022-11-11 | 26.29 | $26.00 | — |
| 2022-11-10 | 26.40 | $26.00 | — |
| 2022-11-09 | 26.53 | $26.00 | — |
| 2022-11-08 | 26.69 | $26.00 | — |
| 2022-11-07 | 26.86 | $26.00 | — |
| 2022-11-04 | 27.05 | $26.00 | — |
| 2022-11-03 | 27.26 | $26.00 | — |
| 2022-11-02 | 27.49 | $26.00 | — |
| 2022-11-01 | 27.73 | $26.00 | — |
| 2022-10-31 | 28.00 | $26.00 | — |
| 2022-10-28 | 28.29 | $26.00 | — |
| 2022-10-27 | 28.59 | $26.00 | — |
| 2022-10-26 | 28.91 | $26.00 | — |
| 2022-10-25 | 29.26 | $26.00 | — |
| 2022-10-24 | 29.62 | $26.00 | 2 |
| 2022-10-21 | 30.00 | $30.00 | — |
| 2022-10-20 | 30.00 | $30.00 | — |
| 2022-10-19 | 30.00 | $30.00 | — |
| 2022-10-18 | 30.00 | $30.00 | — |
| 2022-10-17 | 30.00 | $30.00 | — |
| 2022-10-14 | 30.00 | $30.00 | — |
| 2022-10-13 | 30.00 | $30.00 | — |
| 2022-10-12 | 30.00 | $30.00 | — |
| 2022-10-11 | 30.00 | $30.00 | — |
| 2022-10-10 | 30.00 | $30.00 | — |
| 2022-10-07 | 30.00 | $30.00 | — |
| 2022-10-06 | 30.00 | $30.00 | — |
| 2022-10-05 | 30.00 | $30.00 | — |
| 2022-10-04 | 30.00 | $30.00 | — |
| 2022-10-03 | 30.00 | $30.00 | — |
| 2022-09-30 | 30.00 | $30.00 | — |
| 2022-09-29 | 30.00 | $30.00 | — |
| 2022-09-28 | 30.00 | $30.00 | — |
| 2022-09-27 | 30.00 | $30.00 | — |
| 2022-09-26 | 30.00 | $30.00 | — |
| 2022-09-23 | 30.00 | $30.00 | — |
| 2022-09-22 | 30.00 | $30.00 | — |
| 2022-09-21 | 30.00 | $30.00 | — |
| 2022-09-20 | 30.00 | $30.00 | — |
| 2022-09-19 | 30.00 | $30.00 | — |
| 2022-09-16 | 30.00 | $30.00 | — |
| 2022-09-15 | 30.00 | $30.00 | — |
| 2022-09-14 | 30.00 | $30.00 | — |
| 2022-09-13 | 30.00 | $30.00 | — |
| 2022-09-12 | 30.00 | $30.00 | — |
| 2022-09-09 | 29.97 | $30.00 | — |
| 2022-09-08 | 29.91 | $30.00 | — |
| 2022-09-07 | 29.84 | $30.00 | — |
| 2022-09-06 | 29.74 | $30.00 | — |
| 2022-09-02 | 29.63 | $30.00 | — |
| 2022-09-01 | 29.52 | $30.00 | — |
| 2022-08-31 | 29.43 | $30.00 | — |
| 2022-08-30 | 29.34 | $30.00 | — |
| 2022-08-29 | 29.23 | $30.00 | — |
| 2022-08-26 | 29.10 | $30.00 | 13 |
| 2022-08-25 | 28.94 | $30.00 | — |
| 2022-08-24 | 28.76 | $30.00 | — |
| 2022-08-23 | 28.56 | $30.00 | — |
| 2022-08-22 | 28.33 | $30.00 | — |
| 2022-08-19 | 28.08 | $30.00 | — |
| 2022-08-18 | 27.80 | $30.00 | — |
| 2022-08-17 | 27.50 | $30.00 | — |
| 2022-08-16 | 27.18 | $30.00 | — |
| 2022-08-15 | 26.83 | $30.00 | 2 |
| 2022-08-12 | 26.46 | $24.00 | — |
| 2022-08-11 | 26.66 | $24.00 | 2 |
| 2022-08-10 | 26.87 | $26.00 | — |
| 2022-08-09 | 26.89 | $26.00 | — |
| 2022-08-08 | 26.90 | $26.00 | 5 |
| 2022-08-05 | 26.90 | $32.00 | — |
| 2022-08-04 | 26.32 | $32.00 | — |
| 2022-08-03 | 25.74 | $32.00 | 4 |
| 2022-08-02 | 25.14 | $25.00 | — |
| 2022-08-01 | 25.21 | $25.00 | — |
| 2022-07-29 | 25.27 | $25.00 | — |
| 2022-07-28 | 25.33 | $25.00 | — |
| 2022-07-27 | 25.38 | $25.00 | — |
| 2022-07-26 | 25.43 | $25.00 | — |
| 2022-07-25 | 25.47 | $25.00 | — |
| 2022-07-22 | 25.51 | $25.00 | — |
| 2022-07-21 | 25.54 | $25.00 | — |
| 2022-07-20 | 25.57 | $25.00 | — |
| 2022-07-19 | 25.60 | $25.00 | — |
| 2022-07-18 | 25.61 | $25.00 | 60 |
| 2022-07-15 | 25.63 | $25.00 | — |
| 2022-07-14 | 25.64 | $25.00 | — |
| 2022-07-13 | 25.64 | $25.00 | — |
| 2022-07-12 | 25.64 | $25.00 | — |
| 2022-07-11 | 25.64 | $25.00 | 37 |
| 2022-07-08 | 25.63 | $30.00 | — |
| 2022-07-07 | 25.11 | $30.00 | — |
| 2022-07-06 | 24.57 | $30.00 | 20 |
| 2022-07-05 | 24.00 | $24.00 | — |
| 2022-07-01 | 24.00 | $24.00 | — |
| 2022-06-30 | 24.00 | $24.00 | — |
| 2022-06-29 | 24.00 | $24.00 | — |
| 2022-06-28 | 24.00 | $24.00 | — |
| 2022-06-27 | 24.00 | $24.00 | — |
| 2022-06-24 | 24.00 | $24.00 | — |
| 2022-06-23 | 24.00 | $24.00 | — |
| 2022-06-22 | 24.00 | $24.00 | — |
| 2022-06-21 | 24.00 | $24.00 | — |
| 2022-06-17 | 24.00 | $24.00 | — |
| 2022-06-16 | 24.00 | $24.00 | — |
| 2022-06-15 | 24.00 | $24.00 | — |
| 2022-06-14 | 24.00 | $24.00 | — |
| 2022-06-13 | 24.00 | $24.00 | — |
| 2022-06-10 | 23.99 | $24.00 | — |
| 2022-06-09 | 23.97 | $24.00 | — |
| 2022-06-08 | 23.95 | $24.00 | — |
| 2022-06-07 | 23.93 | $24.00 | — |
| 2022-06-06 | 23.90 | $24.00 | — |
| 2022-06-03 | 23.87 | $24.00 | — |
| 2022-06-02 | 23.83 | $24.00 | — |
| 2022-06-01 | 23.87 | $24.00 | — |
| 2022-05-31 | 23.98 | $24.00 | — |
| 2022-05-27 | 24.17 | $24.00 | — |
| 2022-05-26 | 24.44 | $24.00 | — |
| 2022-05-25 | 24.78 | $24.00 | — |
| 2022-05-24 | 25.20 | $24.00 | 220 |
| 2022-05-23 | 25.70 | $24.00 | — |
| 2022-05-20 | 26.27 | $24.00 | — |
| 2022-05-19 | 26.94 | $24.00 | — |
| 2022-05-18 | 27.72 | $24.00 | — |
| 2022-05-17 | 28.59 | $24.00 | 157 |
| 2022-05-16 | 29.54 | $23.00 | — |
| 2022-05-13 | 30.63 | $23.00 | — |
| 2022-05-12 | 31.77 | $23.00 | 50 |
| 2022-05-11 | 32.96 | $23.00 | 788 |
| 2022-05-10 | 34.20 | $23.00 | 74 |
| 2022-05-09 | 35.49 | $23.00 | — |
| 2022-05-06 | 36.84 | $23.00 | 33 |
| 2022-05-05 | 38.24 | $23.00 | 12 |
| 2022-05-04 | 39.69 | $40.00 | — |
| 2022-05-03 | 39.50 | $40.00 | 29 |
| 2022-05-02 | 39.27 | $40.00 | — |
| 2022-04-29 | 39.02 | $40.00 | — |
| 2022-04-28 | 38.74 | $40.00 | — |
| 2022-04-27 | 38.43 | $40.00 | — |
| 2022-04-26 | 38.09 | $40.00 | — |
| 2022-04-25 | 37.72 | $40.00 | 3 |
| 2022-04-22 | 37.33 | $46.00 | — |
| 2022-04-21 | 36.30 | $46.00 | 30 |
| 2022-04-20 | 35.22 | $42.00 | — |
| 2022-04-19 | 34.47 | $42.00 | 90 |
| 2022-04-18 | 33.68 | $31.00 | 145 |
| 2022-04-14 | 33.93 | $33.99 | — |
| 2022-04-13 | 33.90 | $33.99 | — |
| 2022-04-12 | 33.85 | $33.99 | — |
| 2022-04-11 | 33.79 | $33.99 | — |
| 2022-04-08 | 33.72 | $33.99 | — |
| 2022-04-07 | 33.65 | $33.99 | — |
| 2022-04-06 | 33.56 | $33.99 | — |
| 2022-04-05 | 33.47 | $33.99 | — |
| 2022-04-04 | 33.36 | $33.99 | — |
| 2022-04-01 | 33.25 | $33.99 | — |
| 2022-03-31 | 33.13 | $33.99 | — |
| 2022-03-30 | 33.00 | $33.99 | — |
| 2022-03-29 | 32.85 | $33.99 | — |
| 2022-03-28 | 32.70 | $33.99 | — |
| 2022-03-25 | 32.54 | $33.99 | — |
| 2022-03-24 | 32.37 | $33.99 | — |
| 2022-03-23 | 32.19 | $33.99 | 97 |
| 2022-03-22 | 32.00 | $32.00 | — |
| 2022-03-21 | 32.00 | $32.00 | — |
| 2022-03-18 | 31.99 | $32.00 | — |
| 2022-03-17 | 31.97 | $32.00 | — |
| 2022-03-16 | 31.94 | $32.00 | — |
| 2022-03-15 | 31.90 | $32.00 | — |
| 2022-03-14 | 31.86 | $32.00 | — |
| 2022-03-11 | 31.67 | $32.00 | — |
| 2022-03-10 | 31.34 | $32.00 | — |
| 2022-03-09 | 30.86 | $32.00 | — |
| 2022-03-08 | 30.23 | $32.00 | — |
| 2022-03-07 | 29.45 | $32.00 | — |
| 2022-03-04 | 28.51 | $32.00 | — |
| 2022-03-03 | 27.42 | $32.00 | — |
| 2022-03-02 | 26.18 | $32.00 | — |
| 2022-03-01 | 24.79 | $32.00 | — |
| 2022-02-28 | 23.25 | $32.00 | — |
| 2022-02-25 | 21.69 | $32.00 | — |
| 2022-02-24 | 20.13 | $32.00 | — |
| 2022-02-23 | 18.55 | $32.00 | — |
| 2022-02-22 | 16.97 | $32.00 | 76 |
| 2022-02-18 | 15.38 | $30.00 | — |
| 2022-02-17 | 13.97 | $30.00 | — |
| 2022-02-16 | 12.58 | $30.00 | — |
| 2022-02-15 | 11.22 | $30.00 | — |
| 2022-02-14 | 9.81 | $30.00 | 19 |
| 2022-02-11 | 8.35 | $2.69 | — |
| 2022-02-10 | 9.57 | $2.69 | 41 |
| 2022-02-09 | 10.88 | $0.01 | — |
| 2022-02-08 | 12.53 | $0.01 | — |
| 2022-02-07 | 14.29 | $0.01 | — |
| 2022-02-04 | 16.18 | $0.01 | — |
| 2022-02-03 | 18.21 | $0.01 | — |
| 2022-02-02 | 20.38 | $0.01 | — |
| 2022-02-01 | 22.70 | $0.01 | — |
| 2022-01-31 | 25.16 | $0.01 | 11 |
| 2022-01-28 | 27.77 | $30.00 | — |
| 2022-01-27 | 27.51 | $30.00 | — |
| 2022-01-26 | 27.13 | $30.00 | — |
| 2022-01-25 | 26.74 | $30.00 | — |
| 2022-01-24 | 26.34 | $30.00 | — |
| 2022-01-21 | 25.93 | $30.00 | 9 |
| 2022-01-20 | 25.54 | $33.00 | 1 |
| 2022-01-19 | 24.88 | $35.00 | 37 |
| 2022-01-18 | 24.02 | $20.00 | — |
| 2022-01-14 | 24.67 | $20.00 | — |
| 2022-01-13 | 25.40 | $20.00 | — |
| 2022-01-12 | 26.20 | $20.00 | — |
| 2022-01-11 | 27.09 | $20.00 | — |
| 2022-01-10 | 28.06 | $20.00 | 5 |
| 2022-01-07 | 29.11 | $29.00 | 111 |
| 2022-01-06 | 29.35 | $30.00 | — |
| 2022-01-05 | 29.51 | $30.00 | — |
| 2022-01-04 | 29.71 | $30.00 | — |
| 2022-01-03 | 29.93 | $30.00 | — |
| 2021-12-31 | 30.18 | $30.00 | — |
| 2021-12-30 | 30.46 | $30.00 | 46 |
| 2021-12-29 | 30.77 | $2.69 | 9 |
| 2021-12-28 | 33.83 | $28.00 | — |
| 2021-12-27 | 34.53 | $28.00 | — |
| 2021-12-23 | 35.26 | $28.00 | 88 |
| 2021-12-22 | 36.03 | $35.00 | — |
| 2021-12-21 | 36.14 | $35.00 | — |
| 2021-12-20 | 36.26 | $35.00 | — |
| 2021-12-17 | 36.38 | $35.00 | 13 |
| 2021-12-16 | 36.52 | $37.00 | — |
| 2021-12-15 | 36.49 | $37.00 | — |
| 2021-12-14 | 36.47 | $37.00 | — |
| 2021-12-13 | 36.46 | $37.00 | — |
| 2021-12-10 | 36.47 | $37.00 | — |
| 2021-12-09 | 36.50 | $37.00 | 15 |
| 2021-12-08 | 36.53 | $36.00 | — |
| 2021-12-07 | 36.72 | $36.00 | — |
| 2021-12-06 | 36.94 | $36.00 | — |
| 2021-12-03 | 37.20 | $36.00 | — |
| 2021-12-02 | 37.48 | $36.00 | — |
| 2021-12-01 | 37.77 | $36.00 | — |
| 2021-11-30 | 38.09 | $36.00 | — |
| 2021-11-29 | 38.48 | $36.00 | — |
| 2021-11-26 | 38.93 | $36.00 | — |
| 2021-11-24 | 39.45 | $36.00 | — |
| 2021-11-23 | 40.05 | $36.00 | — |
| 2021-11-22 | 40.70 | $36.00 | — |
| 2021-11-19 | 41.43 | $36.00 | 311 |
| 2021-11-18 | 42.23 | $40.00 | — |
| 2021-11-17 | 42.71 | $40.00 | — |
| 2021-11-16 | 43.24 | $40.00 | 34 |
| 2021-11-15 | 43.83 | $40.00 | — |
| 2021-11-12 | 44.48 | $40.00 | — |
| 2021-11-11 | 45.19 | $40.00 | — |
| 2021-11-10 | 45.94 | $40.00 | 3 |
| 2021-11-09 | 46.71 | $46.50 | 15 |
| 2021-11-08 | 46.85 | $44.00 | — |
| 2021-11-05 | 47.23 | $44.00 | 31 |
| 2021-11-04 | 47.61 | $40.00 | — |
| 2021-11-03 | 48.37 | $40.00 | — |
| 2021-11-02 | 49.12 | $40.00 | 4 |
| 2021-11-01 | 49.93 | $50.50 | — |
| 2021-10-29 | 49.74 | $50.50 | — |
| 2021-10-28 | 49.55 | $50.50 | 11 |
| 2021-10-27 | 49.37 | $50.10 | — |
| 2021-10-26 | 49.23 | $50.10 | — |
| 2021-10-25 | 49.07 | $50.10 | 19 |
| 2021-10-22 | 48.90 | $52.00 | — |
| 2021-10-21 | 48.52 | $52.00 | — |
| 2021-10-20 | 48.10 | $52.00 | — |
| 2021-10-19 | 47.65 | $52.00 | — |
| 2021-10-18 | 47.18 | $52.00 | 8 |
| 2021-10-15 | 46.68 | $51.00 | — |
| 2021-10-14 | 46.27 | $51.00 | 1 |
| 2021-10-13 | 45.86 | $44.00 | — |
| 2021-10-12 | 46.13 | $44.00 | — |
| 2021-10-11 | 46.44 | $44.00 | 20 |
| 2021-10-08 | 46.78 | $43.00 | 23 |
| 2021-10-07 | 47.27 | $40.00 | — |
| 2021-10-06 | 48.06 | $40.00 | 130 |
| 2021-10-05 | 48.89 | $51.00 | — |
| 2021-10-04 | 48.64 | $51.00 | — |
| 2021-10-01 | 48.38 | $51.00 | — |
| 2021-09-30 | 48.08 | $51.00 | — |
| 2021-09-29 | 47.76 | $51.00 | 14 |
| 2021-09-28 | 47.41 | $47.00 | — |
| 2021-09-27 | 47.45 | $47.00 | 152 |
| 2021-09-24 | 47.49 | $45.50 | 124 |
| 2021-09-23 | 47.67 | $45.00 | 119 |
| 2021-09-22 | 47.90 | $45.50 | 564 |
| 2021-09-21 | 48.06 | $46.01 | 22 |
| 2021-09-20 | 48.14 | $48.00 | 15 |
| 2021-09-17 | 48.01 | $49.50 | — |
| 2021-09-16 | 47.69 | $49.50 | 20 |
| 2021-09-15 | 47.33 | $47.75 | 15 |
| 2021-09-14 | 47.11 | $51.90 | — |
| 2021-09-13 | 46.44 | $51.90 | — |
| 2021-09-10 | 45.71 | $51.90 | 19 |
| 2021-09-09 | 44.94 | $46.00 | — |
| 2021-09-08 | 44.70 | $46.00 | — |
| 2021-09-07 | 44.42 | $46.00 | — |
| 2021-09-03 | 44.11 | $46.00 | — |
| 2021-09-02 | 43.77 | $46.00 | 185 |
| 2021-09-01 | 43.40 | $45.00 | — |
| 2021-08-31 | 43.10 | $45.00 | 312 |
| 2021-08-30 | 42.77 | $48.70 | 5 |
| 2021-08-27 | 42.05 | $48.00 | 78 |
| 2021-08-26 | 41.38 | $44.25 | — |
| 2021-08-25 | 41.07 | $44.25 | 16 |
| 2021-08-24 | 40.75 | $41.30 | — |
| 2021-08-23 | 40.72 | $41.30 | — |
| 2021-08-20 | 40.69 | $41.30 | — |
| 2021-08-19 | 40.66 | $41.30 | — |
| 2021-08-18 | 40.62 | $41.30 | — |
| 2021-08-17 | 40.59 | $41.30 | 5 |
| 2021-08-16 | 40.55 | $40.00 | 45 |
| 2021-08-13 | 40.63 | $40.00 | 40 |
| 2021-08-12 | 40.72 | $43.00 | 2 |
| 2021-08-11 | 40.52 | $39.00 | — |
| 2021-08-10 | 40.71 | $39.00 | — |
| 2021-08-09 | 40.91 | $39.00 | — |
| 2021-08-06 | 41.12 | $39.00 | 3 |
| 2021-08-05 | 41.35 | $40.00 | 105 |
| 2021-08-04 | 41.50 | $40.00 | 2 |
| 2021-08-03 | 41.65 | $40.00 | — |
| 2021-08-02 | 41.84 | $40.00 | 6 |
| 2021-07-30 | 42.05 | $44.00 | — |
| 2021-07-29 | 41.90 | $44.00 | — |
| 2021-07-28 | 41.76 | $44.00 | 5 |
| 2021-07-27 | 41.63 | $42.20 | 2 |
| 2021-07-26 | 41.69 | $40.94 | — |
| 2021-07-23 | 41.91 | $40.94 | — |
| 2021-07-22 | 42.16 | $40.94 | — |
| 2021-07-21 | 42.42 | $40.94 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.81
2026-07-14
Close Price
$1.81
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.22
Average
10.73
Maximum
50.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.81 | $1.81 | 10 |
| 2026-07-13 | 1.81 | $1.81 | — |
| 2026-07-10 | 1.81 | $1.81 | 10 |
| 2026-07-09 | 1.81 | $1.81 | 10 |
| 2026-07-08 | 1.81 | $1.81 | — |
| 2026-07-07 | 1.81 | $1.81 | — |
| 2026-07-06 | 1.81 | $1.81 | 10 |
| 2026-07-02 | 1.81 | $1.81 | 10 |
| 2026-07-01 | 1.81 | $1.81 | 10 |
| 2026-06-30 | 1.81 | $1.81 | 10 |
| 2026-06-29 | 1.81 | $1.81 | 10 |
| 2026-06-26 | 1.81 | $1.81 | 10 |
| 2026-06-25 | 1.81 | $1.81 | 10 |
| 2026-06-24 | 1.81 | $1.81 | 10 |
| 2026-06-23 | 1.81 | $1.81 | 10 |
| 2026-06-22 | 1.81 | $1.81 | 10 |
| 2026-06-18 | 1.81 | $1.81 | 10 |
| 2026-06-17 | 1.81 | $1.81 | — |
| 2026-06-16 | 1.81 | $1.81 | — |
| 2026-06-15 | 1.81 | $1.81 | — |
| 2026-06-12 | 1.81 | $1.81 | — |
| 2026-06-11 | 1.81 | $1.81 | — |
| 2026-06-10 | 1.81 | $1.81 | — |
| 2026-06-09 | 1.81 | $1.81 | — |
| 2026-06-08 | 1.81 | $1.81 | — |
| 2026-06-05 | 1.81 | $1.81 | — |
| 2026-06-04 | 1.81 | $1.81 | — |
| 2026-06-03 | 1.81 | $1.81 | — |
| 2026-06-02 | 1.81 | $1.81 | — |
| 2026-06-01 | 1.81 | $1.81 | — |
| 2026-05-29 | 1.81 | $1.81 | — |
| 2026-05-28 | 1.81 | $1.81 | — |
| 2026-05-27 | 1.81 | $1.81 | — |
| 2026-05-26 | 1.81 | $1.81 | — |
| 2026-05-22 | 1.81 | $1.81 | — |
| 2026-05-21 | 1.81 | $1.81 | — |
| 2026-05-20 | 1.81 | $1.81 | — |
| 2026-05-19 | 1.81 | $1.81 | — |
| 2026-05-18 | 1.81 | $1.81 | — |
| 2026-05-15 | 1.81 | $1.81 | — |
| 2026-05-14 | 1.81 | $1.81 | — |
| 2026-05-13 | 1.81 | $1.81 | — |
| 2026-05-12 | 1.81 | $1.81 | — |
| 2026-05-11 | 1.81 | $1.81 | — |
| 2026-05-08 | 1.81 | $1.81 | — |
| 2026-05-07 | 1.81 | $1.81 | — |
| 2026-05-06 | 1.81 | $1.81 | — |
| 2026-05-05 | 1.81 | $1.81 | — |
| 2026-05-04 | 1.81 | $1.81 | — |
| 2026-05-01 | 1.81 | $1.81 | — |
| 2026-04-30 | 1.81 | $1.81 | — |
| 2026-04-29 | 1.81 | $1.81 | — |
| 2026-04-28 | 1.81 | $1.81 | — |
| 2026-04-27 | 1.81 | $1.81 | — |
| 2026-04-24 | 1.81 | $1.81 | — |
| 2026-04-23 | 1.81 | $1.81 | — |
| 2026-04-22 | 1.81 | $1.81 | — |
| 2026-04-21 | 1.81 | $1.81 | — |
| 2026-04-20 | 1.81 | $1.81 | — |
| 2026-04-17 | 1.81 | $1.81 | — |
| 2026-04-16 | 1.81 | $1.81 | — |
| 2026-04-15 | 1.81 | $1.81 | — |
| 2026-04-14 | 1.81 | $1.81 | — |
| 2026-04-13 | 1.81 | $1.81 | — |
| 2026-04-10 | 1.81 | $1.81 | — |
| 2026-04-09 | 1.81 | $1.81 | — |
| 2026-04-08 | 1.81 | $1.81 | — |
| 2026-04-07 | 1.81 | $1.81 | — |
| 2026-04-06 | 1.81 | $1.81 | — |
| 2026-04-02 | 1.81 | $1.81 | — |
| 2026-04-01 | 1.81 | $1.81 | — |
| 2026-03-31 | 1.81 | $1.81 | — |
| 2026-03-30 | 1.81 | $1.81 | — |
| 2026-03-27 | 1.81 | $1.81 | — |
| 2026-03-26 | 1.81 | $1.81 | — |
| 2026-03-25 | 1.81 | $1.81 | — |
| 2026-03-24 | 1.81 | $1.81 | — |
| 2026-03-23 | 1.81 | $1.81 | — |
| 2026-03-20 | 1.81 | $1.81 | — |
| 2026-03-19 | 1.81 | $1.81 | — |
| 2026-03-18 | 1.81 | $1.81 | — |
| 2026-03-17 | 1.81 | $1.81 | — |
| 2026-03-16 | 1.81 | $1.81 | — |
| 2026-03-13 | 1.81 | $1.81 | — |
| 2026-03-12 | 1.81 | $1.81 | — |
| 2026-03-11 | 1.81 | $1.81 | — |
| 2026-03-10 | 1.81 | $1.81 | — |
| 2026-03-09 | 1.81 | $1.81 | — |
| 2026-03-06 | 1.81 | $1.81 | — |
| 2026-03-05 | 1.81 | $1.81 | — |
| 2026-03-04 | 1.81 | $1.81 | — |
| 2026-03-03 | 1.81 | $1.81 | — |
| 2026-03-02 | 1.81 | $1.81 | — |
| 2026-02-27 | 1.81 | $1.81 | — |
| 2026-02-26 | 1.81 | $1.81 | — |
| 2026-02-25 | 1.81 | $1.81 | — |
| 2026-02-24 | 1.81 | $1.81 | — |
| 2026-02-23 | 1.81 | $1.81 | — |
| 2026-02-20 | 1.81 | $1.81 | — |
| 2026-02-19 | 1.81 | $1.81 | — |
| 2026-02-18 | 1.81 | $1.81 | — |
| 2026-02-17 | 1.81 | $1.81 | — |
| 2026-02-13 | 1.81 | $1.81 | — |
| 2026-02-12 | 1.81 | $1.81 | — |
| 2026-02-11 | 1.81 | $1.81 | — |
| 2026-02-10 | 1.81 | $1.81 | — |
| 2026-02-09 | 1.81 | $1.81 | — |
| 2026-02-06 | 1.81 | $1.81 | — |
| 2026-02-05 | 1.81 | $1.81 | — |
| 2026-02-04 | 1.81 | $1.81 | — |
| 2026-02-03 | 1.81 | $1.81 | — |
| 2026-02-02 | 1.81 | $1.81 | — |
| 2026-01-30 | 1.81 | $1.81 | — |
| 2026-01-29 | 1.81 | $1.81 | — |
| 2026-01-28 | 1.81 | $1.81 | — |
| 2026-01-27 | 1.81 | $1.81 | — |
| 2026-01-26 | 1.81 | $1.81 | — |
| 2026-01-23 | 1.81 | $1.81 | — |
| 2026-01-22 | 1.81 | $1.81 | — |
| 2026-01-21 | 1.81 | $1.81 | — |
| 2026-01-20 | 1.81 | $1.81 | — |
| 2026-01-16 | 1.81 | $1.81 | — |
| 2026-01-15 | 1.81 | $1.81 | — |
| 2026-01-14 | 1.81 | $1.81 | — |
| 2026-01-13 | 1.81 | $1.81 | — |
| 2026-01-12 | 1.81 | $1.81 | — |
| 2026-01-09 | 1.81 | $1.81 | — |
| 2026-01-08 | 1.81 | $1.81 | — |
| 2026-01-07 | 1.81 | $1.81 | — |
| 2026-01-06 | 1.81 | $1.81 | — |
| 2026-01-05 | 1.81 | $1.81 | — |
| 2026-01-02 | 1.81 | $1.81 | — |
| 2025-12-31 | 1.81 | $1.81 | — |
| 2025-12-30 | 1.81 | $1.81 | — |
| 2025-12-29 | 1.81 | $1.81 | — |
| 2025-12-26 | 1.81 | $1.81 | — |
| 2025-12-24 | 1.81 | $1.81 | — |
| 2025-12-23 | 1.81 | $1.81 | — |
| 2025-12-22 | 1.81 | $1.81 | — |
| 2025-12-19 | 1.81 | $1.81 | — |
| 2025-12-18 | 1.81 | $1.81 | — |
| 2025-12-17 | 1.81 | $1.81 | — |
| 2025-12-16 | 1.81 | $1.81 | — |
| 2025-12-15 | 1.81 | $1.81 | — |
| 2025-12-12 | 1.81 | $1.81 | — |
| 2025-12-11 | 1.81 | $1.81 | — |
| 2025-12-10 | 1.81 | $1.81 | — |
| 2025-12-09 | 1.81 | $1.81 | — |
| 2025-12-08 | 1.81 | $1.81 | — |
| 2025-12-05 | 1.81 | $1.81 | — |
| 2025-12-04 | 1.81 | $1.81 | — |
| 2025-12-03 | 1.81 | $1.81 | — |
| 2025-12-02 | 1.81 | $1.81 | — |
| 2025-12-01 | 1.81 | $1.81 | — |
| 2025-11-28 | 1.81 | $1.81 | — |
| 2025-11-26 | 1.81 | $1.81 | — |
| 2025-11-25 | 1.81 | $1.81 | — |
| 2025-11-24 | 1.81 | $1.81 | — |
| 2025-11-21 | 1.81 | $1.81 | — |
| 2025-11-20 | 1.81 | $1.81 | — |
| 2025-11-19 | 1.81 | $1.81 | — |
| 2025-11-18 | 1.81 | $1.81 | — |
| 2025-11-17 | 1.81 | $1.81 | — |
| 2025-11-14 | 1.81 | $1.81 | — |
| 2025-11-13 | 1.81 | $1.81 | — |
| 2025-11-12 | 1.81 | $1.81 | — |
| 2025-11-11 | 1.81 | $1.81 | — |
| 2025-11-10 | 1.81 | $1.81 | — |
| 2025-11-07 | 1.81 | $1.81 | — |
| 2025-11-06 | 1.81 | $1.81 | — |
| 2025-11-05 | 1.81 | $1.81 | — |
| 2025-11-04 | 1.81 | $1.81 | — |
| 2025-11-03 | 1.81 | $1.81 | — |
| 2025-10-31 | 1.81 | $1.81 | — |
| 2025-10-30 | 1.81 | $1.81 | — |
| 2025-10-29 | 1.81 | $1.81 | — |
| 2025-10-28 | 1.81 | $1.81 | — |
| 2025-10-27 | 1.81 | $1.81 | — |
| 2025-10-24 | 1.81 | $1.81 | — |
| 2025-10-23 | 1.81 | $1.81 | — |
| 2025-10-22 | 1.81 | $1.81 | — |
| 2025-10-21 | 1.81 | $1.81 | — |
| 2025-10-20 | 1.81 | $1.81 | — |
| 2025-10-17 | 1.81 | $1.81 | — |
| 2025-10-16 | 1.81 | $1.81 | — |
| 2025-10-15 | 1.81 | $1.81 | — |
| 2025-10-14 | 1.81 | $1.81 | — |
| 2025-10-13 | 1.81 | $1.81 | — |
| 2025-10-10 | 1.81 | $1.81 | — |
| 2025-10-09 | 1.81 | $1.81 | — |
| 2025-10-08 | 1.81 | $1.81 | — |
| 2025-10-07 | 1.81 | $1.81 | — |
| 2025-10-06 | 1.81 | $1.81 | — |
| 2025-10-03 | 1.81 | $1.81 | — |
| 2025-10-02 | 1.81 | $1.81 | — |
| 2025-10-01 | 1.81 | $1.81 | — |
| 2025-09-30 | 1.81 | $1.81 | — |
| 2025-09-29 | 1.81 | $1.81 | — |
| 2025-09-26 | 1.81 | $1.81 | — |
| 2025-09-25 | 1.81 | $1.81 | — |
| 2025-09-24 | 1.81 | $1.81 | — |
| 2025-09-23 | 1.81 | $1.81 | — |
| 2025-09-22 | 1.81 | $1.81 | — |
| 2025-09-19 | 1.81 | $1.81 | — |
| 2025-09-18 | 1.81 | $1.81 | — |
| 2025-09-17 | 1.81 | $1.81 | — |
| 2025-09-16 | 1.81 | $1.81 | — |
| 2025-09-15 | 1.81 | $1.81 | — |
| 2025-09-12 | 1.81 | $1.81 | — |
| 2025-09-11 | 1.81 | $1.81 | — |
| 2025-09-10 | 1.81 | $1.81 | — |
| 2025-09-09 | 1.81 | $1.81 | — |
| 2025-09-08 | 1.81 | $1.81 | — |
| 2025-09-05 | 1.81 | $1.81 | — |
| 2025-09-04 | 1.81 | $1.81 | — |
| 2025-09-03 | 1.81 | $1.81 | — |
| 2025-09-02 | 1.81 | $1.81 | — |
| 2025-08-29 | 1.81 | $1.81 | — |
| 2025-08-28 | 1.81 | $1.81 | — |
| 2025-08-27 | 1.81 | $1.81 | — |
| 2025-08-26 | 1.81 | $1.81 | — |
| 2025-08-25 | 1.81 | $1.81 | — |
| 2025-08-22 | 1.81 | $1.81 | — |
| 2025-08-21 | 1.81 | $1.81 | — |
| 2025-08-20 | 1.81 | $1.81 | — |
| 2025-08-19 | 1.81 | $1.81 | — |
| 2025-08-18 | 1.81 | $1.81 | — |
| 2025-08-15 | 1.81 | $1.81 | — |
| 2025-08-14 | 1.81 | $1.81 | — |
| 2025-08-13 | 1.81 | $1.81 | — |
| 2025-08-12 | 1.81 | $1.81 | — |
| 2025-08-11 | 1.81 | $1.81 | — |
| 2025-08-08 | 1.81 | $1.81 | — |
| 2025-08-07 | 1.81 | $1.81 | — |
| 2025-08-06 | 1.81 | $1.81 | — |
| 2025-08-05 | 1.81 | $1.81 | — |
| 2025-08-04 | 1.81 | $1.81 | — |
| 2025-08-01 | 1.81 | $1.81 | — |
| 2025-07-31 | 1.81 | $1.81 | — |
| 2025-07-30 | 1.81 | $1.81 | — |
| 2025-07-29 | 1.81 | $1.81 | — |
| 2025-07-28 | 1.81 | $1.81 | — |
| 2025-07-25 | 1.81 | $1.81 | — |
| 2025-07-24 | 1.81 | $1.81 | — |
| 2025-07-23 | 1.81 | $1.81 | — |
| 2025-07-22 | 1.81 | $1.81 | — |
| 2025-07-21 | 1.81 | $1.81 | — |
| 2025-07-18 | 1.81 | $1.81 | — |
| 2025-07-17 | 1.81 | $1.81 | — |
| 2025-07-16 | 1.81 | $1.81 | — |
| 2025-07-15 | 1.81 | $1.81 | — |
| 2025-07-14 | 1.81 | $1.81 | — |
| 2025-07-11 | 1.81 | $1.81 | — |
| 2025-07-10 | 1.81 | $1.81 | — |
| 2025-07-09 | 1.81 | $1.81 | — |
| 2025-07-08 | 1.81 | $1.81 | — |
| 2025-07-07 | 1.81 | $1.81 | — |
| 2025-07-03 | 1.81 | $1.81 | — |
| 2025-07-02 | 1.81 | $1.81 | — |
| 2025-07-01 | 1.81 | $1.81 | — |
| 2025-06-30 | 1.81 | $1.81 | — |
| 2025-06-27 | 1.81 | $1.81 | — |
| 2025-06-26 | 1.81 | $1.81 | — |
| 2025-06-25 | 1.81 | $1.81 | — |
| 2025-06-24 | 1.81 | $1.81 | — |
| 2025-06-23 | 1.81 | $1.81 | — |
| 2025-06-20 | 1.81 | $1.81 | — |
| 2025-06-18 | 1.81 | $1.81 | — |
| 2025-06-17 | 1.81 | $1.81 | — |
| 2025-06-16 | 1.81 | $1.81 | — |
| 2025-06-13 | 1.81 | $1.81 | — |
| 2025-06-12 | 1.81 | $1.81 | — |
| 2025-06-11 | 1.81 | $1.81 | — |
| 2025-06-10 | 1.81 | $1.81 | — |
| 2025-06-09 | 1.81 | $1.81 | — |
| 2025-06-06 | 1.81 | $1.81 | — |
| 2025-06-05 | 1.81 | $1.81 | — |
| 2025-06-04 | 1.81 | $1.81 | — |
| 2025-06-03 | 1.81 | $1.81 | — |
| 2025-06-02 | 1.81 | $1.81 | — |
| 2025-05-30 | 1.81 | $1.81 | — |
| 2025-05-29 | 1.81 | $1.81 | — |
| 2025-05-28 | 1.81 | $1.81 | — |
| 2025-05-27 | 1.81 | $1.81 | — |
| 2025-05-23 | 1.81 | $1.81 | — |
| 2025-05-22 | 1.81 | $1.81 | — |
| 2025-05-21 | 1.81 | $1.81 | — |
| 2025-05-20 | 1.81 | $1.81 | — |
| 2025-05-19 | 1.81 | $1.81 | — |
| 2025-05-16 | 1.81 | $1.81 | — |
| 2025-05-15 | 1.81 | $1.81 | — |
| 2025-05-14 | 1.81 | $1.81 | — |
| 2025-05-13 | 1.81 | $1.81 | — |
| 2025-05-12 | 1.81 | $1.81 | — |
| 2025-05-09 | 1.81 | $1.81 | — |
| 2025-05-08 | 1.81 | $1.81 | — |
| 2025-05-07 | 1.81 | $1.81 | — |
| 2025-05-06 | 1.81 | $1.81 | — |
| 2025-05-05 | 1.81 | $1.81 | — |
| 2025-05-02 | 1.81 | $1.81 | — |
| 2025-05-01 | 1.81 | $1.81 | — |
| 2025-04-30 | 1.81 | $1.81 | — |
| 2025-04-29 | 1.81 | $1.81 | — |
| 2025-04-28 | 1.81 | $1.81 | — |
| 2025-04-25 | 1.81 | $1.81 | — |
| 2025-04-24 | 1.81 | $1.81 | — |
| 2025-04-23 | 1.81 | $1.81 | — |
| 2025-04-22 | 1.81 | $1.81 | — |
| 2025-04-21 | 1.81 | $1.81 | — |
| 2025-04-17 | 1.81 | $1.81 | — |
| 2025-04-16 | 1.81 | $1.81 | — |
| 2025-04-15 | 1.81 | $1.81 | — |
| 2025-04-14 | 1.81 | $1.81 | — |
| 2025-04-11 | 1.81 | $1.81 | — |
| 2025-04-10 | 1.81 | $1.81 | — |
| 2025-04-09 | 1.81 | $1.81 | — |
| 2025-04-08 | 1.81 | $1.81 | — |
| 2025-04-07 | 1.81 | $1.81 | — |
| 2025-04-04 | 1.81 | $1.81 | — |
| 2025-04-03 | 1.81 | $1.81 | — |
| 2025-04-02 | 1.81 | $1.81 | — |
| 2025-04-01 | 1.81 | $1.81 | — |
| 2025-03-31 | 1.81 | $1.81 | — |
| 2025-03-28 | 1.81 | $1.81 | — |
| 2025-03-27 | 1.81 | $1.81 | — |
| 2025-03-26 | 1.81 | $1.81 | — |
| 2025-03-25 | 1.81 | $1.81 | — |
| 2025-03-24 | 1.81 | $1.81 | — |
| 2025-03-21 | 1.81 | $1.81 | — |
| 2025-03-20 | 1.81 | $1.81 | — |
| 2025-03-19 | 1.81 | $1.81 | — |
| 2025-03-18 | 1.81 | $1.81 | — |
| 2025-03-17 | 1.81 | $1.81 | — |
| 2025-03-14 | 1.81 | $1.81 | — |
| 2025-03-13 | 1.81 | $1.81 | — |
| 2025-03-12 | 1.81 | $1.81 | — |
| 2025-03-11 | 1.81 | $1.81 | — |
| 2025-03-10 | 1.81 | $1.81 | — |
| 2025-03-07 | 1.81 | $1.81 | — |
| 2025-03-06 | 1.81 | $1.81 | — |
| 2025-03-05 | 1.81 | $1.81 | — |
| 2025-03-04 | 1.81 | $1.81 | — |
| 2025-03-03 | 1.81 | $1.81 | — |
| 2025-02-28 | 1.81 | $1.81 | — |
| 2025-02-27 | 1.80 | $1.81 | — |
| 2025-02-26 | 1.80 | $1.81 | — |
| 2025-02-25 | 1.80 | $1.81 | — |
| 2025-02-24 | 1.80 | $1.81 | — |
| 2025-02-21 | 1.80 | $1.81 | — |
| 2025-02-20 | 1.80 | $1.81 | — |
| 2025-02-19 | 1.80 | $1.81 | — |
| 2025-02-18 | 1.80 | $1.81 | — |
| 2025-02-14 | 1.80 | $1.81 | — |
| 2025-02-13 | 1.80 | $1.81 | — |
| 2025-02-12 | 1.80 | $1.81 | — |
| 2025-02-11 | 1.80 | $1.81 | — |
| 2025-02-10 | 1.80 | $1.81 | — |
| 2025-02-07 | 1.80 | $1.81 | — |
| 2025-02-06 | 1.80 | $1.81 | — |
| 2025-02-05 | 1.80 | $1.81 | — |
| 2025-02-04 | 1.80 | $1.81 | — |
| 2025-02-03 | 1.80 | $1.81 | — |
| 2025-01-31 | 1.80 | $1.81 | — |
| 2025-01-30 | 1.80 | $1.81 | — |
| 2025-01-29 | 1.80 | $1.81 | — |
| 2025-01-28 | 1.80 | $1.81 | — |
| 2025-01-27 | 1.80 | $1.81 | — |
| 2025-01-24 | 1.80 | $1.81 | — |
| 2025-01-23 | 1.80 | $1.81 | — |
| 2025-01-22 | 1.80 | $1.81 | — |
| 2025-01-21 | 1.80 | $1.81 | — |
| 2025-01-17 | 1.80 | $1.81 | — |
| 2025-01-16 | 1.80 | $1.81 | — |
| 2025-01-15 | 1.80 | $1.81 | — |
| 2025-01-14 | 1.80 | $1.81 | — |
| 2025-01-13 | 1.81 | $1.81 | — |
| 2025-01-10 | 1.81 | $1.81 | — |
| 2025-01-08 | 1.81 | $1.81 | — |
| 2025-01-07 | 1.82 | $1.81 | — |
| 2025-01-06 | 1.82 | $1.81 | — |
| 2025-01-03 | 1.83 | $1.81 | — |
| 2025-01-02 | 1.84 | $1.81 | — |
| 2024-12-31 | 1.85 | $1.81 | — |
| 2024-12-30 | 1.86 | $1.81 | — |
| 2024-12-27 | 1.88 | $1.81 | — |
| 2024-12-26 | 1.90 | $1.81 | 125 |
| 2024-12-24 | 1.92 | $1.92 | — |
| 2024-12-23 | 1.92 | $1.92 | — |
| 2024-12-20 | 1.91 | $1.92 | — |
| 2024-12-19 | 1.91 | $1.92 | — |
| 2024-12-18 | 1.91 | $1.92 | — |
| 2024-12-17 | 1.91 | $1.92 | — |
| 2024-12-16 | 1.91 | $1.92 | — |
| 2024-12-13 | 1.91 | $1.92 | — |
| 2024-12-12 | 1.91 | $1.92 | — |
| 2024-12-11 | 1.91 | $1.92 | — |
| 2024-12-10 | 1.91 | $1.92 | — |
| 2024-12-09 | 1.91 | $1.92 | — |
| 2024-12-06 | 1.91 | $1.92 | — |
| 2024-12-05 | 1.91 | $1.92 | 238 |
| 2024-12-04 | 1.92 | $1.92 | — |
| 2024-12-03 | 1.92 | $1.92 | — |
| 2024-12-02 | 1.92 | $1.92 | — |
| 2024-11-29 | 1.92 | $1.92 | — |
| 2024-11-27 | 1.92 | $1.92 | — |
| 2024-11-26 | 1.92 | $1.92 | — |
| 2024-11-25 | 1.92 | $1.92 | — |
| 2024-11-22 | 1.93 | $1.92 | — |
| 2024-11-21 | 1.93 | $1.92 | — |
| 2024-11-20 | 1.93 | $1.92 | — |
| 2024-11-19 | 1.94 | $1.92 | — |
| 2024-11-18 | 1.94 | $1.92 | — |
| 2024-11-15 | 1.95 | $1.92 | — |
| 2024-11-14 | 1.95 | $1.92 | — |
| 2024-11-13 | 1.96 | $1.92 | 100 |
| 2024-11-12 | 1.97 | $1.97 | — |
| 2024-11-11 | 1.97 | $1.97 | — |
| 2024-11-08 | 1.97 | $1.97 | — |
| 2024-11-07 | 1.97 | $1.97 | — |
| 2024-11-06 | 1.97 | $1.97 | — |
| 2024-11-05 | 1.97 | $1.97 | — |
| 2024-11-04 | 1.97 | $1.97 | — |
| 2024-11-01 | 1.97 | $1.97 | — |
| 2024-10-31 | 1.97 | $1.97 | — |
| 2024-10-30 | 1.97 | $1.97 | — |
| 2024-10-29 | 1.97 | $1.97 | — |
| 2024-10-28 | 1.97 | $1.97 | — |
| 2024-10-25 | 1.97 | $1.97 | — |
| 2024-10-24 | 1.97 | $1.97 | — |
| 2024-10-23 | 1.97 | $1.97 | — |
| 2024-10-22 | 1.97 | $1.97 | — |
| 2024-10-21 | 1.97 | $1.97 | — |
| 2024-10-18 | 1.97 | $1.97 | — |
| 2024-10-17 | 1.97 | $1.97 | — |
| 2024-10-16 | 1.97 | $1.97 | — |
| 2024-10-15 | 1.97 | $1.97 | — |
| 2024-10-14 | 1.97 | $1.97 | — |
| 2024-10-11 | 1.97 | $1.97 | — |
| 2024-10-10 | 1.97 | $1.97 | — |
| 2024-10-09 | 1.97 | $1.97 | — |
| 2024-10-08 | 1.97 | $1.97 | — |
| 2024-10-07 | 1.97 | $1.97 | — |
| 2024-10-04 | 1.97 | $1.97 | — |
| 2024-10-03 | 1.97 | $1.97 | — |
| 2024-10-02 | 1.97 | $1.97 | — |
| 2024-10-01 | 1.97 | $1.97 | — |
| 2024-09-30 | 1.97 | $1.97 | — |
| 2024-09-27 | 1.97 | $1.97 | — |
| 2024-09-26 | 1.97 | $1.97 | — |
| 2024-09-25 | 1.97 | $1.97 | — |
| 2024-09-24 | 1.97 | $1.97 | — |
| 2024-09-23 | 1.97 | $1.97 | — |
| 2024-09-20 | 1.97 | $1.97 | — |
| 2024-09-19 | 1.97 | $1.97 | — |
| 2024-09-18 | 1.97 | $1.97 | — |
| 2024-09-17 | 1.98 | $1.97 | — |
| 2024-09-16 | 1.98 | $1.97 | — |
| 2024-09-13 | 1.98 | $1.97 | — |
| 2024-09-12 | 1.98 | $1.97 | — |
| 2024-09-11 | 1.98 | $1.97 | — |
| 2024-09-10 | 1.98 | $1.97 | — |
| 2024-09-09 | 1.98 | $1.97 | — |
| 2024-09-06 | 1.98 | $1.97 | — |
| 2024-09-05 | 1.98 | $1.97 | — |
| 2024-09-04 | 1.98 | $1.97 | — |
| 2024-09-03 | 1.98 | $1.97 | — |
| 2024-08-30 | 1.98 | $1.97 | — |
| 2024-08-29 | 1.98 | $1.97 | — |
| 2024-08-28 | 1.98 | $1.97 | — |
| 2024-08-27 | 1.98 | $1.97 | — |
| 2024-08-26 | 1.99 | $1.97 | — |
| 2024-08-23 | 1.99 | $1.97 | — |
| 2024-08-22 | 1.99 | $1.97 | — |
| 2024-08-21 | 1.99 | $1.97 | — |
| 2024-08-20 | 1.99 | $1.97 | — |
| 2024-08-19 | 1.99 | $1.97 | — |
| 2024-08-16 | 1.99 | $1.97 | — |
| 2024-08-15 | 2.00 | $1.97 | — |
| 2024-08-14 | 2.00 | $1.97 | — |
| 2024-08-13 | 2.00 | $1.97 | — |
| 2024-08-12 | 2.00 | $1.97 | — |
| 2024-08-09 | 2.00 | $1.97 | — |
| 2024-08-08 | 2.01 | $1.97 | — |
| 2024-08-07 | 2.01 | $1.97 | — |
| 2024-08-06 | 2.01 | $1.97 | — |
| 2024-08-05 | 2.01 | $1.97 | — |
| 2024-08-02 | 2.01 | $1.97 | — |
| 2024-08-01 | 2.02 | $1.97 | — |
| 2024-07-31 | 2.02 | $1.97 | — |
| 2024-07-30 | 2.02 | $1.97 | — |
| 2024-07-29 | 2.02 | $1.97 | — |
| 2024-07-26 | 2.03 | $1.97 | — |
| 2024-07-25 | 2.03 | $1.97 | — |
| 2024-07-24 | 2.03 | $1.97 | — |
| 2024-07-23 | 2.03 | $1.97 | — |
| 2024-07-22 | 2.03 | $1.97 | — |
| 2024-07-19 | 2.03 | $1.97 | — |
| 2024-07-18 | 2.03 | $1.97 | — |
| 2024-07-17 | 2.03 | $1.97 | — |
| 2024-07-16 | 2.03 | $1.97 | — |
| 2024-07-15 | 2.03 | $1.97 | — |
| 2024-07-12 | 2.02 | $1.97 | — |
| 2024-07-11 | 2.02 | $1.97 | — |
| 2024-07-10 | 2.01 | $1.97 | — |
| 2024-07-09 | 2.00 | $1.97 | — |
| 2024-07-08 | 1.99 | $1.97 | — |
| 2024-07-05 | 1.98 | $1.97 | — |
| 2024-07-03 | 1.96 | $1.97 | — |
| 2024-07-02 | 1.94 | $1.97 | — |
| 2024-07-01 | 1.92 | $1.97 | — |
| 2024-06-28 | 1.89 | $1.97 | — |
| 2024-06-27 | 1.85 | $1.97 | — |
| 2024-06-26 | 1.81 | $1.97 | — |
| 2024-06-25 | 1.76 | $1.97 | — |
| 2024-06-24 | 1.70 | $1.97 | — |
| 2024-06-21 | 1.63 | $1.97 | — |
| 2024-06-20 | 1.55 | $1.97 | 185 |
| 2024-06-18 | 1.46 | $1.46 | — |
| 2024-06-17 | 1.46 | $1.46 | — |
| 2024-06-14 | 1.46 | $1.46 | — |
| 2024-06-13 | 1.46 | $1.46 | — |
| 2024-06-12 | 1.46 | $1.46 | — |
| 2024-06-11 | 1.46 | $1.46 | — |
| 2024-06-10 | 1.46 | $1.46 | — |
| 2024-06-07 | 1.46 | $1.46 | — |
| 2024-06-06 | 1.46 | $1.46 | — |
| 2024-06-05 | 1.46 | $1.46 | — |
| 2024-06-04 | 1.46 | $1.46 | — |
| 2024-06-03 | 1.46 | $1.46 | — |
| 2024-05-31 | 1.46 | $1.46 | — |
| 2024-05-30 | 1.46 | $1.46 | — |
| 2024-05-29 | 1.46 | $1.46 | — |
| 2024-05-28 | 1.46 | $1.46 | — |
| 2024-05-24 | 1.46 | $1.46 | — |
| 2024-05-23 | 1.46 | $1.46 | — |
| 2024-05-22 | 1.46 | $1.46 | — |
| 2024-05-21 | 1.46 | $1.46 | — |
| 2024-05-20 | 1.46 | $1.46 | — |
| 2024-05-17 | 1.46 | $1.46 | — |
| 2024-05-16 | 1.46 | $1.46 | — |
| 2024-05-15 | 1.46 | $1.46 | — |
| 2024-05-14 | 1.46 | $1.46 | — |
| 2024-05-13 | 1.46 | $1.46 | — |
| 2024-05-10 | 1.46 | $1.46 | — |
| 2024-05-09 | 1.46 | $1.46 | — |
| 2024-05-08 | 1.46 | $1.46 | — |
| 2024-05-07 | 1.46 | $1.46 | — |
| 2024-05-06 | 1.46 | $1.46 | — |
| 2024-05-03 | 1.46 | $1.46 | — |
| 2024-05-02 | 1.46 | $1.46 | — |
| 2024-05-01 | 1.46 | $1.46 | — |
| 2024-04-30 | 1.46 | $1.46 | — |
| 2024-04-29 | 1.46 | $1.46 | — |
| 2024-04-26 | 1.46 | $1.46 | — |
| 2024-04-25 | 1.46 | $1.46 | — |
| 2024-04-24 | 1.46 | $1.46 | — |
| 2024-04-23 | 1.46 | $1.46 | — |
| 2024-04-22 | 1.46 | $1.46 | — |
| 2024-04-19 | 1.46 | $1.46 | — |
| 2024-04-18 | 1.46 | $1.46 | — |
| 2024-04-17 | 1.46 | $1.46 | — |
| 2024-04-16 | 1.46 | $1.46 | — |
| 2024-04-15 | 1.46 | $1.46 | — |
| 2024-04-12 | 1.46 | $1.46 | — |
| 2024-04-11 | 1.46 | $1.46 | — |
| 2024-04-10 | 1.46 | $1.46 | — |
| 2024-04-09 | 1.46 | $1.46 | — |
| 2024-04-08 | 1.46 | $1.46 | — |
| 2024-04-05 | 1.46 | $1.46 | — |
| 2024-04-04 | 1.46 | $1.46 | — |
| 2024-04-03 | 1.46 | $1.46 | — |
| 2024-04-02 | 1.46 | $1.46 | — |
| 2024-04-01 | 1.46 | $1.46 | — |
| 2024-03-28 | 1.46 | $1.46 | — |
| 2024-03-27 | 1.46 | $1.46 | — |
| 2024-03-26 | 1.46 | $1.46 | — |
| 2024-03-25 | 1.46 | $1.46 | — |
| 2024-03-22 | 1.46 | $1.46 | — |
| 2024-03-21 | 1.46 | $1.46 | — |
| 2024-03-20 | 1.46 | $1.46 | — |
| 2024-03-19 | 1.46 | $1.46 | — |
| 2024-03-18 | 1.46 | $1.46 | — |
| 2024-03-15 | 1.46 | $1.46 | — |
| 2024-03-14 | 1.46 | $1.46 | — |
| 2024-03-13 | 1.46 | $1.46 | — |
| 2024-03-12 | 1.46 | $1.46 | — |
| 2024-03-11 | 1.47 | $1.46 | — |
| 2024-03-08 | 1.47 | $1.46 | — |
| 2024-03-07 | 1.47 | $1.46 | — |
| 2024-03-06 | 1.47 | $1.46 | — |
| 2024-03-05 | 1.47 | $1.46 | — |
| 2024-03-04 | 1.47 | $1.46 | — |
| 2024-03-01 | 1.47 | $1.46 | — |
| 2024-02-29 | 1.47 | $1.46 | — |
| 2024-02-28 | 1.47 | $1.46 | — |
| 2024-02-27 | 1.47 | $1.46 | — |
| 2024-02-26 | 1.47 | $1.46 | — |
| 2024-02-23 | 1.47 | $1.46 | — |
| 2024-02-22 | 1.47 | $1.46 | — |
| 2024-02-21 | 1.48 | $1.46 | — |
| 2024-02-20 | 1.48 | $1.46 | — |
| 2024-02-16 | 1.48 | $1.46 | — |
| 2024-02-15 | 1.48 | $1.46 | — |
| 2024-02-14 | 1.48 | $1.46 | — |
| 2024-02-13 | 1.48 | $1.46 | — |
| 2024-02-12 | 1.48 | $1.46 | — |
| 2024-02-09 | 1.49 | $1.46 | — |
| 2024-02-08 | 1.49 | $1.46 | — |
| 2024-02-07 | 1.49 | $1.46 | — |
| 2024-02-06 | 1.49 | $1.46 | — |
| 2024-02-05 | 1.50 | $1.46 | — |
| 2024-02-02 | 1.50 | $1.46 | — |
| 2024-02-01 | 1.50 | $1.46 | — |
| 2024-01-31 | 1.50 | $1.46 | — |
| 2024-01-30 | 1.51 | $1.46 | — |
| 2024-01-29 | 1.51 | $1.46 | — |
| 2024-01-26 | 1.52 | $1.46 | — |
| 2024-01-25 | 1.52 | $1.46 | — |
| 2024-01-24 | 1.52 | $1.46 | — |
| 2024-01-23 | 1.53 | $1.46 | — |
| 2024-01-22 | 1.53 | $1.46 | — |
| 2024-01-19 | 1.54 | $1.46 | — |
| 2024-01-18 | 1.54 | $1.46 | — |
| 2024-01-17 | 1.55 | $1.46 | — |
| 2024-01-16 | 1.55 | $1.46 | — |
| 2024-01-12 | 1.56 | $1.46 | — |
| 2024-01-11 | 1.56 | $1.46 | — |
| 2024-01-10 | 1.57 | $1.46 | — |
| 2024-01-09 | 1.58 | $1.46 | — |
| 2024-01-08 | 1.58 | $1.46 | — |
| 2024-01-05 | 1.59 | $1.46 | — |
| 2024-01-04 | 1.59 | $1.46 | — |
| 2024-01-03 | 1.60 | $1.46 | — |
| 2024-01-02 | 1.60 | $1.46 | — |
| 2023-12-29 | 1.61 | $1.46 | — |
| 2023-12-28 | 1.61 | $1.46 | — |
| 2023-12-27 | 1.62 | $1.46 | — |
| 2023-12-26 | 1.62 | $1.46 | 1163 |
| 2023-12-22 | 1.62 | $1.50 | — |
| 2023-12-21 | 1.61 | $1.50 | — |
| 2023-12-20 | 1.60 | $1.50 | — |
| 2023-12-19 | 1.59 | $1.50 | — |
| 2023-12-18 | 1.57 | $1.50 | — |
| 2023-12-15 | 1.54 | $1.50 | — |
| 2023-12-14 | 1.51 | $1.50 | — |
| 2023-12-13 | 1.48 | $1.50 | — |
| 2023-12-12 | 1.43 | $1.50 | — |
| 2023-12-11 | 1.38 | $1.50 | — |
| 2023-12-08 | 1.31 | $1.50 | — |
| 2023-12-07 | 1.24 | $1.50 | — |
| 2023-12-06 | 1.15 | $1.50 | — |
| 2023-12-05 | 1.04 | $1.50 | — |
| 2023-12-04 | 0.91 | $1.50 | — |
| 2023-12-01 | 0.76 | $1.50 | — |
| 2023-11-30 | 0.59 | $1.50 | 150 |
| 2023-11-29 | 0.39 | $0.40 | — |
| 2023-11-28 | 0.39 | $0.40 | — |
| 2023-11-27 | 0.39 | $0.40 | — |
| 2023-11-24 | 0.39 | $0.40 | — |
| 2023-11-22 | 0.39 | $0.40 | — |
| 2023-11-21 | 0.39 | $0.40 | — |
| 2023-11-20 | 0.39 | $0.40 | — |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.39 | $0.40 | — |
| 2023-11-15 | 0.39 | $0.40 | — |
| 2023-11-14 | 0.39 | $0.40 | — |
| 2023-11-13 | 0.39 | $0.40 | — |
| 2023-11-10 | 0.39 | $0.40 | — |
| 2023-11-09 | 0.39 | $0.40 | — |
| 2023-11-08 | 0.39 | $0.40 | — |
| 2023-11-07 | 0.38 | $0.40 | — |
| 2023-11-06 | 0.38 | $0.40 | — |
| 2023-11-03 | 0.38 | $0.40 | — |
| 2023-11-02 | 0.38 | $0.40 | — |
| 2023-11-01 | 0.39 | $0.40 | — |
| 2023-10-31 | 0.39 | $0.40 | — |
| 2023-10-30 | 0.39 | $0.40 | — |
| 2023-10-27 | 0.39 | $0.40 | — |
| 2023-10-26 | 0.39 | $0.40 | — |
| 2023-10-25 | 0.39 | $0.40 | — |
| 2023-10-24 | 0.39 | $0.40 | — |
| 2023-10-23 | 0.40 | $0.40 | — |
| 2023-10-20 | 0.40 | $0.40 | — |
| 2023-10-19 | 0.41 | $0.40 | — |
| 2023-10-18 | 0.41 | $0.40 | — |
| 2023-10-17 | 0.42 | $0.40 | — |
| 2023-10-16 | 0.43 | $0.40 | — |
| 2023-10-13 | 0.44 | $0.40 | — |
| 2023-10-12 | 0.45 | $0.40 | — |
| 2023-10-11 | 0.47 | $0.40 | — |
| 2023-10-10 | 0.48 | $0.40 | — |
| 2023-10-09 | 0.50 | $0.40 | — |
| 2023-10-06 | 0.52 | $0.40 | — |
| 2023-10-05 | 0.55 | $0.40 | 119 |
| 2023-10-04 | 0.58 | $0.56 | — |
| 2023-10-03 | 0.58 | $0.56 | — |
| 2023-10-02 | 0.58 | $0.56 | — |
| 2023-09-29 | 0.59 | $0.56 | — |
| 2023-09-28 | 0.59 | $0.56 | — |
| 2023-09-27 | 0.59 | $0.56 | — |
| 2023-09-26 | 0.59 | $0.56 | — |
| 2023-09-25 | 0.59 | $0.56 | — |
| 2023-09-22 | 0.60 | $0.56 | — |
| 2023-09-21 | 0.60 | $0.56 | — |
| 2023-09-20 | 0.60 | $0.56 | — |
| 2023-09-19 | 0.60 | $0.56 | — |
| 2023-09-18 | 0.60 | $0.56 | — |
| 2023-09-15 | 0.61 | $0.56 | — |
| 2023-09-14 | 0.61 | $0.56 | — |
| 2023-09-13 | 0.61 | $0.56 | — |
| 2023-09-12 | 0.61 | $0.56 | — |
| 2023-09-11 | 0.61 | $0.56 | — |
| 2023-09-08 | 0.61 | $0.56 | — |
| 2023-09-07 | 0.62 | $0.56 | — |
| 2023-09-06 | 0.62 | $0.56 | — |
| 2023-09-05 | 0.62 | $0.56 | — |
| 2023-09-01 | 0.62 | $0.56 | — |
| 2023-08-31 | 0.61 | $0.56 | — |
| 2023-08-30 | 0.61 | $0.56 | — |
| 2023-08-29 | 0.61 | $0.56 | — |
| 2023-08-28 | 0.60 | $0.56 | — |
| 2023-08-25 | 0.60 | $0.56 | — |
| 2023-08-24 | 0.59 | $0.56 | — |
| 2023-08-23 | 0.58 | $0.56 | — |
| 2023-08-22 | 0.57 | $0.56 | — |
| 2023-08-21 | 0.56 | $0.56 | — |
| 2023-08-18 | 0.54 | $0.56 | — |
| 2023-08-17 | 0.52 | $0.56 | — |
| 2023-08-16 | 0.49 | $0.56 | — |
| 2023-08-15 | 0.46 | $0.56 | — |
| 2023-08-14 | 0.42 | $0.56 | — |
| 2023-08-11 | 0.38 | $0.56 | — |
| 2023-08-10 | 0.33 | $0.56 | — |
| 2023-08-09 | 0.27 | $0.56 | — |
| 2023-08-08 | 0.20 | $0.56 | — |
| 2023-08-07 | 0.12 | $0.56 | — |
| 2023-08-04 | 0.03 | $0.56 | 147 |
| 2023-08-03 | -0.08 | $0.00 | — |
| 2023-08-02 | -0.08 | $0.00 | — |
| 2023-08-01 | -0.09 | $0.00 | — |
| 2023-07-31 | -0.10 | $0.00 | — |
| 2023-07-28 | -0.11 | $0.00 | — |
| 2023-07-27 | -0.12 | $0.00 | — |
| 2023-07-26 | -0.13 | $0.00 | — |
| 2023-07-25 | -0.14 | $0.00 | — |
| 2023-07-24 | -0.15 | $0.00 | — |
| 2023-07-21 | -0.16 | $0.00 | — |
| 2023-07-20 | -0.17 | $0.00 | — |
| 2023-07-19 | -0.19 | $0.00 | — |
| 2023-07-18 | -0.20 | $0.00 | — |
| 2023-07-17 | -0.22 | $0.00 | — |
| 2023-07-14 | -0.23 | $0.00 | — |
| 2023-07-13 | -0.25 | $0.00 | — |
| 2023-07-12 | -0.27 | $0.00 | — |
| 2023-07-11 | -0.29 | $0.00 | — |
| 2023-07-10 | -0.31 | $0.00 | — |
| 2023-07-07 | -0.34 | $0.00 | — |
| 2023-07-06 | -0.36 | $0.00 | — |
| 2023-07-05 | -0.39 | $0.00 | — |
| 2023-07-03 | -0.42 | $0.00 | — |
| 2023-06-30 | -0.45 | $0.00 | — |
| 2023-06-29 | -0.48 | $0.00 | — |
| 2023-06-28 | -0.51 | $0.00 | — |
| 2023-06-27 | -0.55 | $0.00 | — |
| 2023-06-26 | -0.58 | $0.00 | — |
| 2023-06-23 | -0.62 | $0.00 | 120 |
| 2023-06-22 | -0.66 | $0.00 | — |
| 2023-06-21 | -0.70 | $0.00 | — |
| 2023-06-20 | -0.74 | $0.00 | — |
| 2023-06-16 | -0.79 | $0.00 | — |
| 2023-06-15 | -0.83 | $0.00 | — |
| 2023-06-14 | -0.88 | $0.00 | — |
| 2023-06-13 | -0.92 | $0.00 | — |
| 2023-06-12 | -0.97 | $0.00 | — |
| 2023-06-09 | -1.01 | $0.00 | — |
| 2023-06-08 | -1.05 | $0.00 | — |
| 2023-06-07 | -1.09 | $0.00 | — |
| 2023-06-06 | -1.13 | $0.00 | — |
| 2023-06-05 | -1.16 | $0.00 | — |
| 2023-06-02 | -1.19 | $0.00 | — |
| 2023-06-01 | -1.21 | $0.00 | — |
| 2023-05-31 | -1.22 | $0.00 | — |
| 2023-05-30 | -1.22 | $0.00 | — |
| 2023-05-26 | -1.21 | $0.00 | — |
| 2023-05-25 | -1.18 | $0.00 | — |
| 2023-05-24 | -1.13 | $0.00 | — |
| 2023-05-23 | -1.06 | $0.00 | — |
| 2023-05-22 | -0.96 | $0.00 | — |
| 2023-05-19 | -0.82 | $0.00 | — |
| 2023-05-18 | -0.65 | $0.00 | — |
| 2023-05-17 | -0.43 | $0.00 | — |
| 2023-05-16 | -0.16 | $0.00 | — |
| 2023-05-15 | 0.17 | $0.00 | — |
| 2023-05-12 | 0.58 | $0.00 | — |
| 2023-05-11 | 1.07 | $0.00 | — |
| 2023-05-10 | 1.65 | $0.00 | — |
| 2023-05-09 | 2.35 | $0.00 | — |
| 2023-05-08 | 3.17 | $0.00 | — |
| 2023-05-05 | 4.14 | $0.00 | — |
| 2023-05-04 | 5.29 | $0.00 | — |
| 2023-05-03 | 6.62 | $0.00 | — |
| 2023-05-02 | 8.18 | $0.00 | 100 |
| 2023-05-01 | 9.99 | $10.00 | — |
| 2023-04-28 | 9.99 | $10.00 | — |
| 2023-04-27 | 9.99 | $10.00 | — |
| 2023-04-26 | 9.99 | $10.00 | — |
| 2023-04-25 | 9.99 | $10.00 | — |
| 2023-04-24 | 9.99 | $10.00 | — |
| 2023-04-21 | 9.99 | $10.00 | — |
| 2023-04-20 | 9.99 | $10.00 | — |
| 2023-04-19 | 9.99 | $10.00 | — |
| 2023-04-18 | 9.99 | $10.00 | — |
| 2023-04-17 | 9.98 | $10.00 | — |
| 2023-04-14 | 9.98 | $10.00 | — |
| 2023-04-13 | 9.98 | $10.00 | — |
| 2023-04-12 | 9.98 | $10.00 | — |
| 2023-04-11 | 9.98 | $10.00 | — |
| 2023-04-10 | 9.98 | $10.00 | — |
| 2023-04-06 | 9.97 | $10.00 | — |
| 2023-04-05 | 9.97 | $10.00 | — |
| 2023-04-04 | 9.97 | $10.00 | — |
| 2023-04-03 | 9.97 | $10.00 | — |
| 2023-03-31 | 9.96 | $10.00 | — |
| 2023-03-30 | 9.96 | $10.00 | — |
| 2023-03-29 | 9.96 | $10.00 | — |
| 2023-03-28 | 9.95 | $10.00 | — |
| 2023-03-27 | 9.95 | $10.00 | — |
| 2023-03-24 | 9.94 | $10.00 | — |
| 2023-03-23 | 9.94 | $10.00 | — |
| 2023-03-22 | 9.93 | $10.00 | — |
| 2023-03-21 | 9.93 | $10.00 | — |
| 2023-03-20 | 9.92 | $10.00 | — |
| 2023-03-17 | 9.91 | $10.00 | — |
| 2023-03-16 | 9.91 | $10.00 | — |
| 2023-03-15 | 9.90 | $10.00 | — |
| 2023-03-14 | 9.89 | $10.00 | — |
| 2023-03-13 | 9.88 | $10.00 | — |
| 2023-03-10 | 9.87 | $10.00 | — |
| 2023-03-09 | 9.86 | $10.00 | — |
| 2023-03-08 | 9.85 | $10.00 | — |
| 2023-03-07 | 9.84 | $10.00 | — |
| 2023-03-06 | 9.82 | $10.00 | — |
| 2023-03-03 | 9.81 | $10.00 | — |
| 2023-03-02 | 9.79 | $10.00 | — |
| 2023-03-01 | 9.77 | $10.00 | — |
| 2023-02-28 | 9.76 | $10.00 | — |
| 2023-02-27 | 9.74 | $10.00 | — |
| 2023-02-24 | 9.71 | $10.00 | — |
| 2023-02-23 | 9.69 | $10.00 | — |
| 2023-02-22 | 9.67 | $10.00 | — |
| 2023-02-21 | 9.64 | $10.00 | — |
| 2023-02-17 | 9.61 | $10.00 | — |
| 2023-02-16 | 9.58 | $10.00 | — |
| 2023-02-15 | 9.55 | $10.00 | — |
| 2023-02-14 | 9.52 | $10.00 | — |
| 2023-02-13 | 9.48 | $10.00 | — |
| 2023-02-10 | 9.44 | $10.00 | — |
| 2023-02-09 | 9.40 | $10.00 | — |
| 2023-02-08 | 9.36 | $10.00 | — |
| 2023-02-07 | 9.32 | $10.00 | — |
| 2023-02-06 | 9.27 | $10.00 | — |
| 2023-02-03 | 9.22 | $10.00 | — |
| 2023-02-02 | 9.17 | $10.00 | — |
| 2023-02-01 | 9.11 | $10.00 | — |
| 2023-01-31 | 9.05 | $10.00 | — |
| 2023-01-30 | 8.99 | $10.00 | — |
| 2023-01-27 | 8.93 | $10.00 | — |
| 2023-01-26 | 8.87 | $10.00 | — |
| 2023-01-25 | 8.80 | $10.00 | — |
| 2023-01-24 | 8.74 | $10.00 | — |
| 2023-01-23 | 8.67 | $10.00 | — |
| 2023-01-20 | 8.61 | $10.00 | — |
| 2023-01-19 | 8.54 | $10.00 | — |
| 2023-01-18 | 8.48 | $10.00 | — |
| 2023-01-17 | 8.42 | $10.00 | — |
| 2023-01-13 | 8.36 | $10.00 | — |
| 2023-01-12 | 8.31 | $10.00 | — |
| 2023-01-11 | 8.26 | $10.00 | — |
| 2023-01-10 | 8.23 | $10.00 | — |
| 2023-01-09 | 8.20 | $10.00 | — |
| 2023-01-06 | 8.20 | $10.00 | — |
| 2023-01-05 | 8.21 | $10.00 | — |
| 2023-01-04 | 8.24 | $10.00 | — |
| 2023-01-03 | 8.30 | $10.00 | — |
| 2022-12-30 | 8.39 | $10.00 | — |
| 2022-12-29 | 8.52 | $10.00 | — |
| 2022-12-28 | 8.69 | $10.00 | — |
| 2022-12-27 | 8.91 | $10.00 | — |
| 2022-12-23 | 9.20 | $10.00 | — |
| 2022-12-22 | 9.56 | $10.00 | — |
| 2022-12-21 | 10.01 | $10.00 | — |
| 2022-12-20 | 10.55 | $10.00 | — |
| 2022-12-19 | 11.21 | $10.00 | — |
| 2022-12-16 | 12.00 | $10.00 | — |
| 2022-12-15 | 12.95 | $10.00 | — |
| 2022-12-14 | 14.07 | $10.00 | — |
| 2022-12-13 | 15.39 | $10.00 | — |
| 2022-12-12 | 16.95 | $10.00 | 5 |
| 2022-12-09 | 18.78 | $17.50 | 12 |
| 2022-12-08 | 19.33 | $20.00 | — |
| 2022-12-07 | 19.46 | $20.00 | — |
| 2022-12-06 | 19.63 | $20.00 | — |
| 2022-12-05 | 19.84 | $20.00 | — |
| 2022-12-02 | 20.09 | $20.00 | — |
| 2022-12-01 | 20.40 | $20.00 | 51 |
| 2022-11-30 | 20.78 | $17.00 | — |
| 2022-11-29 | 21.86 | $17.00 | — |
| 2022-11-28 | 23.13 | $17.00 | 5 |
| 2022-11-25 | 24.61 | $25.00 | — |
| 2022-11-23 | 24.65 | $25.00 | — |
| 2022-11-22 | 24.70 | $25.00 | — |
| 2022-11-21 | 24.77 | $25.00 | — |
| 2022-11-18 | 24.85 | $25.00 | — |
| 2022-11-17 | 24.95 | $25.00 | — |
| 2022-11-16 | 25.08 | $25.00 | — |
| 2022-11-15 | 25.24 | $25.00 | — |
| 2022-11-14 | 25.43 | $25.00 | 16 |
| 2022-11-11 | 25.65 | $26.00 | — |
| 2022-11-10 | 25.71 | $26.00 | — |
| 2022-11-09 | 25.78 | $26.00 | — |
| 2022-11-08 | 25.87 | $26.00 | — |
| 2022-11-07 | 25.98 | $26.00 | — |
| 2022-11-04 | 26.12 | $26.00 | — |
| 2022-11-03 | 26.28 | $26.00 | — |
| 2022-11-02 | 26.48 | $26.00 | — |
| 2022-11-01 | 26.72 | $26.00 | — |
| 2022-10-31 | 27.01 | $26.00 | — |
| 2022-10-28 | 27.34 | $26.00 | — |
| 2022-10-27 | 27.74 | $26.00 | — |
| 2022-10-26 | 28.20 | $26.00 | — |
| 2022-10-25 | 28.74 | $26.00 | — |
| 2022-10-24 | 29.37 | $26.00 | 2 |
| 2022-10-21 | 30.11 | $30.00 | — |
| 2022-10-20 | 30.11 | $30.00 | — |
| 2022-10-19 | 30.12 | $30.00 | — |
| 2022-10-18 | 30.13 | $30.00 | — |
| 2022-10-17 | 30.14 | $30.00 | — |
| 2022-10-14 | 30.15 | $30.00 | — |
| 2022-10-13 | 30.16 | $30.00 | — |
| 2022-10-12 | 30.17 | $30.00 | — |
| 2022-10-11 | 30.19 | $30.00 | — |
| 2022-10-10 | 30.20 | $30.00 | — |
| 2022-10-07 | 30.21 | $30.00 | — |
| 2022-10-06 | 30.23 | $30.00 | — |
| 2022-10-05 | 30.24 | $30.00 | — |
| 2022-10-04 | 30.26 | $30.00 | — |
| 2022-10-03 | 30.28 | $30.00 | — |
| 2022-09-30 | 30.29 | $30.00 | — |
| 2022-09-29 | 30.31 | $30.00 | — |
| 2022-09-28 | 30.33 | $30.00 | — |
| 2022-09-27 | 30.35 | $30.00 | — |
| 2022-09-26 | 30.36 | $30.00 | — |
| 2022-09-23 | 30.38 | $30.00 | — |
| 2022-09-22 | 30.40 | $30.00 | — |
| 2022-09-21 | 30.42 | $30.00 | — |
| 2022-09-20 | 30.44 | $30.00 | — |
| 2022-09-19 | 30.45 | $30.00 | — |
| 2022-09-16 | 30.47 | $30.00 | — |
| 2022-09-15 | 30.48 | $30.00 | — |
| 2022-09-14 | 30.49 | $30.00 | — |
| 2022-09-13 | 30.50 | $30.00 | — |
| 2022-09-12 | 30.50 | $30.00 | — |
| 2022-09-09 | 30.50 | $30.00 | — |
| 2022-09-08 | 30.49 | $30.00 | — |
| 2022-09-07 | 30.48 | $30.00 | — |
| 2022-09-06 | 30.45 | $30.00 | — |
| 2022-09-02 | 30.42 | $30.00 | — |
| 2022-09-01 | 30.38 | $30.00 | — |
| 2022-08-31 | 30.32 | $30.00 | — |
| 2022-08-30 | 30.24 | $30.00 | — |
| 2022-08-29 | 30.15 | $30.00 | — |
| 2022-08-26 | 30.03 | $30.00 | 13 |
| 2022-08-25 | 29.88 | $30.00 | — |
| 2022-08-24 | 29.71 | $30.00 | — |
| 2022-08-23 | 29.50 | $30.00 | — |
| 2022-08-22 | 29.25 | $30.00 | — |
| 2022-08-19 | 28.95 | $30.00 | — |
| 2022-08-18 | 28.59 | $30.00 | — |
| 2022-08-17 | 28.18 | $30.00 | — |
| 2022-08-16 | 27.69 | $30.00 | — |
| 2022-08-15 | 27.12 | $30.00 | 2 |
| 2022-08-12 | 26.45 | $24.00 | — |
| 2022-08-11 | 26.94 | $24.00 | 2 |
| 2022-08-10 | 27.50 | $26.00 | — |
| 2022-08-09 | 27.73 | $26.00 | — |
| 2022-08-08 | 27.99 | $26.00 | 5 |
| 2022-08-05 | 28.29 | $32.00 | — |
| 2022-08-04 | 27.36 | $32.00 | — |
| 2022-08-03 | 26.28 | $32.00 | 4 |
| 2022-08-02 | 25.03 | $25.00 | — |
| 2022-08-01 | 25.05 | $25.00 | — |
| 2022-07-29 | 25.07 | $25.00 | — |
| 2022-07-28 | 25.09 | $25.00 | — |
| 2022-07-27 | 25.12 | $25.00 | — |
| 2022-07-26 | 25.15 | $25.00 | — |
| 2022-07-25 | 25.19 | $25.00 | — |
| 2022-07-22 | 25.23 | $25.00 | — |
| 2022-07-21 | 25.29 | $25.00 | — |
| 2022-07-20 | 25.35 | $25.00 | — |
| 2022-07-19 | 25.42 | $25.00 | — |
| 2022-07-18 | 25.50 | $25.00 | 60 |
| 2022-07-15 | 25.59 | $25.00 | — |
| 2022-07-14 | 25.70 | $25.00 | — |
| 2022-07-13 | 25.83 | $25.00 | — |
| 2022-07-12 | 25.97 | $25.00 | — |
| 2022-07-11 | 26.13 | $25.00 | 37 |
| 2022-07-08 | 26.32 | $30.00 | — |
| 2022-07-07 | 25.48 | $30.00 | — |
| 2022-07-06 | 24.51 | $30.00 | 20 |
| 2022-07-05 | 23.38 | $24.00 | — |
| 2022-07-01 | 23.34 | $24.00 | — |
| 2022-06-30 | 23.29 | $24.00 | — |
| 2022-06-29 | 23.25 | $24.00 | — |
| 2022-06-28 | 23.20 | $24.00 | — |
| 2022-06-27 | 23.15 | $24.00 | — |
| 2022-06-24 | 23.10 | $24.00 | — |
| 2022-06-23 | 23.04 | $24.00 | — |
| 2022-06-22 | 22.99 | $24.00 | — |
| 2022-06-21 | 22.94 | $24.00 | — |
| 2022-06-17 | 22.88 | $24.00 | — |
| 2022-06-16 | 22.83 | $24.00 | — |
| 2022-06-15 | 22.77 | $24.00 | — |
| 2022-06-14 | 22.72 | $24.00 | — |
| 2022-06-13 | 22.67 | $24.00 | — |
| 2022-06-10 | 22.62 | $24.00 | — |
| 2022-06-09 | 22.58 | $24.00 | — |
| 2022-06-08 | 22.55 | $24.00 | — |
| 2022-06-07 | 22.52 | $24.00 | — |
| 2022-06-06 | 22.51 | $24.00 | — |
| 2022-06-03 | 22.51 | $24.00 | — |
| 2022-06-02 | 22.52 | $24.00 | — |
| 2022-06-01 | 22.55 | $24.00 | — |
| 2022-05-31 | 22.61 | $24.00 | — |
| 2022-05-27 | 22.70 | $24.00 | — |
| 2022-05-26 | 22.82 | $24.00 | — |
| 2022-05-25 | 22.97 | $24.00 | — |
| 2022-05-24 | 23.18 | $24.00 | 220 |
| 2022-05-23 | 23.44 | $24.00 | — |
| 2022-05-20 | 23.76 | $24.00 | — |
| 2022-05-19 | 24.16 | $24.00 | — |
| 2022-05-18 | 24.64 | $24.00 | — |
| 2022-05-17 | 25.22 | $24.00 | 157 |
| 2022-05-16 | 25.92 | $23.00 | — |
| 2022-05-13 | 26.96 | $23.00 | — |
| 2022-05-12 | 28.19 | $23.00 | 50 |
| 2022-05-11 | 29.64 | $23.00 | 788 |
| 2022-05-10 | 31.33 | $23.00 | 74 |
| 2022-05-09 | 33.30 | $23.00 | — |
| 2022-05-06 | 35.60 | $23.00 | 33 |
| 2022-05-05 | 38.26 | $23.00 | 12 |
| 2022-05-04 | 41.35 | $40.00 | — |
| 2022-05-03 | 41.34 | $40.00 | 29 |
| 2022-05-02 | 41.31 | $40.00 | — |
| 2022-04-29 | 41.26 | $40.00 | — |
| 2022-04-28 | 41.19 | $40.00 | — |
| 2022-04-27 | 41.08 | $40.00 | — |
| 2022-04-26 | 40.94 | $40.00 | — |
| 2022-04-25 | 40.76 | $40.00 | 3 |
| 2022-04-22 | 40.54 | $46.00 | — |
| 2022-04-21 | 38.99 | $46.00 | 30 |
| 2022-04-20 | 37.18 | $42.00 | — |
| 2022-04-19 | 35.90 | $42.00 | 90 |
| 2022-04-18 | 34.41 | $31.00 | 145 |
| 2022-04-14 | 34.99 | $33.99 | — |
| 2022-04-13 | 35.03 | $33.99 | — |
| 2022-04-12 | 35.06 | $33.99 | — |
| 2022-04-11 | 35.09 | $33.99 | — |
| 2022-04-08 | 35.11 | $33.99 | — |
| 2022-04-07 | 35.12 | $33.99 | — |
| 2022-04-06 | 35.13 | $33.99 | — |
| 2022-04-05 | 35.12 | $33.99 | — |
| 2022-04-04 | 35.10 | $33.99 | — |
| 2022-04-01 | 35.06 | $33.99 | — |
| 2022-03-31 | 35.00 | $33.99 | — |
| 2022-03-30 | 34.92 | $33.99 | — |
| 2022-03-29 | 34.80 | $33.99 | — |
| 2022-03-28 | 34.66 | $33.99 | — |
| 2022-03-25 | 34.47 | $33.99 | — |
| 2022-03-24 | 34.24 | $33.99 | — |
| 2022-03-23 | 33.95 | $33.99 | 97 |
| 2022-03-22 | 33.60 | $32.00 | — |
| 2022-03-21 | 33.59 | $32.00 | — |
| 2022-03-18 | 33.56 | $32.00 | — |
| 2022-03-17 | 33.52 | $32.00 | — |
| 2022-03-16 | 33.44 | $32.00 | — |
| 2022-03-15 | 33.33 | $32.00 | — |
| 2022-03-14 | 33.19 | $32.00 | — |
| 2022-03-11 | 32.99 | $32.00 | — |
| 2022-03-10 | 32.75 | $32.00 | — |
| 2022-03-09 | 32.44 | $32.00 | — |
| 2022-03-08 | 32.05 | $32.00 | — |
| 2022-03-07 | 31.59 | $32.00 | — |
| 2022-03-04 | 31.02 | $32.00 | — |
| 2022-03-03 | 30.34 | $32.00 | — |
| 2022-03-02 | 29.52 | $32.00 | — |
| 2022-03-01 | 28.55 | $32.00 | — |
| 2022-02-28 | 27.41 | $32.00 | — |
| 2022-02-25 | 26.06 | $32.00 | — |
| 2022-02-24 | 24.48 | $32.00 | — |
| 2022-02-23 | 22.64 | $32.00 | — |
| 2022-02-22 | 20.49 | $32.00 | 76 |
| 2022-02-18 | 17.98 | $30.00 | — |
| 2022-02-17 | 15.51 | $30.00 | — |
| 2022-02-16 | 12.64 | $30.00 | — |
| 2022-02-15 | 9.33 | $30.00 | — |
| 2022-02-14 | 5.51 | $30.00 | 19 |
| 2022-02-11 | 1.12 | $2.69 | — |
| 2022-02-10 | 1.83 | $2.69 | 41 |
| 2022-02-09 | 2.70 | $0.01 | — |
| 2022-02-08 | 4.33 | $0.01 | — |
| 2022-02-07 | 6.28 | $0.01 | — |
| 2022-02-04 | 8.58 | $0.01 | — |
| 2022-02-03 | 11.30 | $0.01 | — |
| 2022-02-02 | 14.50 | $0.01 | — |
| 2022-02-01 | 18.25 | $0.01 | — |
| 2022-01-31 | 22.63 | $0.01 | 11 |
| 2022-01-28 | 27.72 | $30.00 | — |
| 2022-01-27 | 27.33 | $30.00 | — |
| 2022-01-26 | 26.87 | $30.00 | — |
| 2022-01-25 | 26.35 | $30.00 | — |
| 2022-01-24 | 25.76 | $30.00 | — |
| 2022-01-21 | 25.08 | $30.00 | 9 |
| 2022-01-20 | 24.30 | $33.00 | 1 |
| 2022-01-19 | 22.78 | $35.00 | 37 |
| 2022-01-18 | 20.62 | $20.00 | — |
| 2022-01-14 | 21.30 | $20.00 | — |
| 2022-01-13 | 22.12 | $20.00 | — |
| 2022-01-12 | 23.09 | $20.00 | — |
| 2022-01-11 | 24.24 | $20.00 | — |
| 2022-01-10 | 25.60 | $20.00 | 5 |
| 2022-01-07 | 27.20 | $29.00 | 111 |
| 2022-01-06 | 27.18 | $30.00 | — |
| 2022-01-05 | 26.96 | $30.00 | — |
| 2022-01-04 | 26.73 | $30.00 | — |
| 2022-01-03 | 26.49 | $30.00 | — |
| 2021-12-31 | 26.23 | $30.00 | — |
| 2021-12-30 | 25.96 | $30.00 | 46 |
| 2021-12-29 | 25.67 | $2.69 | 9 |
| 2021-12-28 | 31.11 | $28.00 | — |
| 2021-12-27 | 32.11 | $28.00 | — |
| 2021-12-23 | 33.29 | $28.00 | 88 |
| 2021-12-22 | 34.68 | $35.00 | — |
| 2021-12-21 | 34.83 | $35.00 | — |
| 2021-12-20 | 35.00 | $35.00 | — |
| 2021-12-17 | 35.22 | $35.00 | 13 |
| 2021-12-16 | 35.49 | $37.00 | — |
| 2021-12-15 | 35.38 | $37.00 | — |
| 2021-12-14 | 35.27 | $37.00 | — |
| 2021-12-13 | 35.16 | $37.00 | — |
| 2021-12-10 | 35.04 | $37.00 | — |
| 2021-12-09 | 34.92 | $37.00 | 15 |
| 2021-12-08 | 34.79 | $36.00 | — |
| 2021-12-07 | 34.87 | $36.00 | — |
| 2021-12-06 | 34.98 | $36.00 | — |
| 2021-12-03 | 35.13 | $36.00 | — |
| 2021-12-02 | 35.32 | $36.00 | — |
| 2021-12-01 | 35.55 | $36.00 | — |
| 2021-11-30 | 35.85 | $36.00 | — |
| 2021-11-29 | 36.21 | $36.00 | — |
| 2021-11-26 | 36.65 | $36.00 | — |
| 2021-11-24 | 37.18 | $36.00 | — |
| 2021-11-23 | 37.81 | $36.00 | — |
| 2021-11-22 | 38.56 | $36.00 | — |
| 2021-11-19 | 39.46 | $36.00 | 311 |
| 2021-11-18 | 40.51 | $40.00 | — |
| 2021-11-17 | 40.90 | $40.00 | — |
| 2021-11-16 | 41.37 | $40.00 | 34 |
| 2021-11-15 | 41.93 | $40.00 | — |
| 2021-11-12 | 42.59 | $40.00 | — |
| 2021-11-11 | 43.37 | $40.00 | — |
| 2021-11-10 | 44.28 | $40.00 | 3 |
| 2021-11-09 | 45.35 | $46.50 | 15 |
| 2021-11-08 | 45.23 | $44.00 | — |
| 2021-11-05 | 45.62 | $44.00 | 31 |
| 2021-11-04 | 46.08 | $40.00 | — |
| 2021-11-03 | 47.46 | $40.00 | — |
| 2021-11-02 | 49.06 | $40.00 | 4 |
| 2021-11-01 | 50.92 | $50.50 | — |
| 2021-10-29 | 50.86 | $50.50 | — |
| 2021-10-28 | 50.79 | $50.50 | 11 |
| 2021-10-27 | 50.69 | $50.10 | — |
| 2021-10-26 | 50.65 | $50.10 | — |
| 2021-10-25 | 50.60 | $50.10 | 19 |
| 2021-10-22 | 50.53 | $52.00 | — |
| 2021-10-21 | 50.04 | $52.00 | — |
| 2021-10-20 | 49.47 | $52.00 | — |
| 2021-10-19 | 48.79 | $52.00 | — |
| 2021-10-18 | 48.00 | $52.00 | 8 |
| 2021-10-15 | 47.09 | $51.00 | — |
| 2021-10-14 | 46.23 | $51.00 | 1 |
| 2021-10-13 | 45.23 | $44.00 | — |
| 2021-10-12 | 45.56 | $44.00 | — |
| 2021-10-11 | 45.93 | $44.00 | 20 |
| 2021-10-08 | 46.37 | $43.00 | 23 |
| 2021-10-07 | 47.09 | $40.00 | — |
| 2021-10-06 | 48.56 | $40.00 | 130 |
| 2021-10-05 | 50.26 | $51.00 | — |
| 2021-10-04 | 49.90 | $51.00 | — |
| 2021-10-01 | 49.48 | $51.00 | — |
| 2021-09-30 | 48.98 | $51.00 | — |
| 2021-09-29 | 48.39 | $51.00 | 14 |
| 2021-09-28 | 47.70 | $47.00 | — |
| 2021-09-27 | 47.73 | $47.00 | 152 |
| 2021-09-24 | 47.77 | $45.50 | 124 |
| 2021-09-23 | 48.12 | $45.00 | 119 |
| 2021-09-22 | 48.62 | $45.50 | 564 |
| 2021-09-21 | 49.10 | $46.01 | 22 |
| 2021-09-20 | 49.52 | $48.00 | 15 |
| 2021-09-17 | 49.59 | $49.50 | — |
| 2021-09-16 | 49.33 | $49.50 | 20 |
| 2021-09-15 | 49.03 | $47.75 | 15 |
| 2021-09-14 | 49.02 | $51.90 | — |
| 2021-09-13 | 48.13 | $51.90 | — |
| 2021-09-10 | 47.08 | $51.90 | 19 |
| 2021-09-09 | 45.86 | $46.00 | — |
| 2021-09-08 | 45.67 | $46.00 | — |
| 2021-09-07 | 45.44 | $46.00 | — |
| 2021-09-03 | 45.17 | $46.00 | — |
| 2021-09-02 | 44.84 | $46.00 | 185 |
| 2021-09-01 | 44.46 | $45.00 | — |
| 2021-08-31 | 44.22 | $45.00 | 312 |
| 2021-08-30 | 43.94 | $48.70 | 5 |
| 2021-08-27 | 42.83 | $48.00 | 78 |
| 2021-08-26 | 41.68 | $44.25 | — |
| 2021-08-25 | 41.14 | $44.25 | 16 |
| 2021-08-24 | 40.51 | $41.30 | — |
| 2021-08-23 | 40.41 | $41.30 | — |
| 2021-08-20 | 40.29 | $41.30 | — |
| 2021-08-19 | 40.16 | $41.30 | — |
| 2021-08-18 | 40.02 | $41.30 | — |
| 2021-08-17 | 39.85 | $41.30 | 5 |
| 2021-08-16 | 39.66 | $40.00 | 45 |
| 2021-08-13 | 39.73 | $40.00 | 40 |
| 2021-08-12 | 39.81 | $43.00 | 2 |
| 2021-08-11 | 39.28 | $39.00 | — |
| 2021-08-10 | 39.51 | $39.00 | — |
| 2021-08-09 | 39.79 | $39.00 | — |
| 2021-08-06 | 40.13 | $39.00 | 3 |
| 2021-08-05 | 40.53 | $40.00 | 105 |
| 2021-08-04 | 40.79 | $40.00 | 2 |
| 2021-08-03 | 41.09 | $40.00 | — |
| 2021-08-02 | 41.45 | $40.00 | 6 |
| 2021-07-30 | 41.88 | $44.00 | — |
| 2021-07-29 | 41.54 | $44.00 | — |
| 2021-07-28 | 41.15 | $44.00 | 5 |
| 2021-07-27 | 40.70 | $42.20 | 2 |
| 2021-07-26 | 40.57 | $40.94 | — |
| 2021-07-23 | 40.70 | $40.94 | — |
| 2021-07-22 | 40.85 | $40.94 | — |
| 2021-07-21 | 41.05 | $40.94 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.81
2026-07-14
Close Price
$1.81
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.24
Average
10.74
Maximum
51.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.81 | $1.81 | 10 |
| 2026-07-13 | 1.81 | $1.81 | — |
| 2026-07-10 | 1.81 | $1.81 | 10 |
| 2026-07-09 | 1.81 | $1.81 | 10 |
| 2026-07-08 | 1.81 | $1.81 | — |
| 2026-07-07 | 1.81 | $1.81 | — |
| 2026-07-06 | 1.81 | $1.81 | 10 |
| 2026-07-02 | 1.81 | $1.81 | 10 |
| 2026-07-01 | 1.81 | $1.81 | 10 |
| 2026-06-30 | 1.81 | $1.81 | 10 |
| 2026-06-29 | 1.81 | $1.81 | 10 |
| 2026-06-26 | 1.81 | $1.81 | 10 |
| 2026-06-25 | 1.81 | $1.81 | 10 |
| 2026-06-24 | 1.81 | $1.81 | 10 |
| 2026-06-23 | 1.81 | $1.81 | 10 |
| 2026-06-22 | 1.81 | $1.81 | 10 |
| 2026-06-18 | 1.81 | $1.81 | 10 |
| 2026-06-17 | 1.81 | $1.81 | — |
| 2026-06-16 | 1.81 | $1.81 | — |
| 2026-06-15 | 1.81 | $1.81 | — |
| 2026-06-12 | 1.81 | $1.81 | — |
| 2026-06-11 | 1.81 | $1.81 | — |
| 2026-06-10 | 1.81 | $1.81 | — |
| 2026-06-09 | 1.81 | $1.81 | — |
| 2026-06-08 | 1.81 | $1.81 | — |
| 2026-06-05 | 1.81 | $1.81 | — |
| 2026-06-04 | 1.81 | $1.81 | — |
| 2026-06-03 | 1.81 | $1.81 | — |
| 2026-06-02 | 1.81 | $1.81 | — |
| 2026-06-01 | 1.81 | $1.81 | — |
| 2026-05-29 | 1.81 | $1.81 | — |
| 2026-05-28 | 1.81 | $1.81 | — |
| 2026-05-27 | 1.81 | $1.81 | — |
| 2026-05-26 | 1.81 | $1.81 | — |
| 2026-05-22 | 1.81 | $1.81 | — |
| 2026-05-21 | 1.81 | $1.81 | — |
| 2026-05-20 | 1.81 | $1.81 | — |
| 2026-05-19 | 1.81 | $1.81 | — |
| 2026-05-18 | 1.81 | $1.81 | — |
| 2026-05-15 | 1.81 | $1.81 | — |
| 2026-05-14 | 1.81 | $1.81 | — |
| 2026-05-13 | 1.81 | $1.81 | — |
| 2026-05-12 | 1.81 | $1.81 | — |
| 2026-05-11 | 1.81 | $1.81 | — |
| 2026-05-08 | 1.81 | $1.81 | — |
| 2026-05-07 | 1.81 | $1.81 | — |
| 2026-05-06 | 1.81 | $1.81 | — |
| 2026-05-05 | 1.81 | $1.81 | — |
| 2026-05-04 | 1.81 | $1.81 | — |
| 2026-05-01 | 1.81 | $1.81 | — |
| 2026-04-30 | 1.81 | $1.81 | — |
| 2026-04-29 | 1.81 | $1.81 | — |
| 2026-04-28 | 1.81 | $1.81 | — |
| 2026-04-27 | 1.81 | $1.81 | — |
| 2026-04-24 | 1.81 | $1.81 | — |
| 2026-04-23 | 1.81 | $1.81 | — |
| 2026-04-22 | 1.81 | $1.81 | — |
| 2026-04-21 | 1.81 | $1.81 | — |
| 2026-04-20 | 1.81 | $1.81 | — |
| 2026-04-17 | 1.81 | $1.81 | — |
| 2026-04-16 | 1.81 | $1.81 | — |
| 2026-04-15 | 1.81 | $1.81 | — |
| 2026-04-14 | 1.81 | $1.81 | — |
| 2026-04-13 | 1.81 | $1.81 | — |
| 2026-04-10 | 1.81 | $1.81 | — |
| 2026-04-09 | 1.81 | $1.81 | — |
| 2026-04-08 | 1.81 | $1.81 | — |
| 2026-04-07 | 1.81 | $1.81 | — |
| 2026-04-06 | 1.81 | $1.81 | — |
| 2026-04-02 | 1.81 | $1.81 | — |
| 2026-04-01 | 1.81 | $1.81 | — |
| 2026-03-31 | 1.81 | $1.81 | — |
| 2026-03-30 | 1.81 | $1.81 | — |
| 2026-03-27 | 1.81 | $1.81 | — |
| 2026-03-26 | 1.81 | $1.81 | — |
| 2026-03-25 | 1.81 | $1.81 | — |
| 2026-03-24 | 1.81 | $1.81 | — |
| 2026-03-23 | 1.81 | $1.81 | — |
| 2026-03-20 | 1.81 | $1.81 | — |
| 2026-03-19 | 1.81 | $1.81 | — |
| 2026-03-18 | 1.81 | $1.81 | — |
| 2026-03-17 | 1.81 | $1.81 | — |
| 2026-03-16 | 1.81 | $1.81 | — |
| 2026-03-13 | 1.81 | $1.81 | — |
| 2026-03-12 | 1.81 | $1.81 | — |
| 2026-03-11 | 1.81 | $1.81 | — |
| 2026-03-10 | 1.81 | $1.81 | — |
| 2026-03-09 | 1.81 | $1.81 | — |
| 2026-03-06 | 1.81 | $1.81 | — |
| 2026-03-05 | 1.81 | $1.81 | — |
| 2026-03-04 | 1.81 | $1.81 | — |
| 2026-03-03 | 1.81 | $1.81 | — |
| 2026-03-02 | 1.81 | $1.81 | — |
| 2026-02-27 | 1.81 | $1.81 | — |
| 2026-02-26 | 1.81 | $1.81 | — |
| 2026-02-25 | 1.81 | $1.81 | — |
| 2026-02-24 | 1.81 | $1.81 | — |
| 2026-02-23 | 1.81 | $1.81 | — |
| 2026-02-20 | 1.81 | $1.81 | — |
| 2026-02-19 | 1.81 | $1.81 | — |
| 2026-02-18 | 1.81 | $1.81 | — |
| 2026-02-17 | 1.81 | $1.81 | — |
| 2026-02-13 | 1.81 | $1.81 | — |
| 2026-02-12 | 1.81 | $1.81 | — |
| 2026-02-11 | 1.81 | $1.81 | — |
| 2026-02-10 | 1.81 | $1.81 | — |
| 2026-02-09 | 1.81 | $1.81 | — |
| 2026-02-06 | 1.81 | $1.81 | — |
| 2026-02-05 | 1.81 | $1.81 | — |
| 2026-02-04 | 1.81 | $1.81 | — |
| 2026-02-03 | 1.81 | $1.81 | — |
| 2026-02-02 | 1.81 | $1.81 | — |
| 2026-01-30 | 1.81 | $1.81 | — |
| 2026-01-29 | 1.81 | $1.81 | — |
| 2026-01-28 | 1.81 | $1.81 | — |
| 2026-01-27 | 1.81 | $1.81 | — |
| 2026-01-26 | 1.81 | $1.81 | — |
| 2026-01-23 | 1.81 | $1.81 | — |
| 2026-01-22 | 1.81 | $1.81 | — |
| 2026-01-21 | 1.81 | $1.81 | — |
| 2026-01-20 | 1.81 | $1.81 | — |
| 2026-01-16 | 1.81 | $1.81 | — |
| 2026-01-15 | 1.81 | $1.81 | — |
| 2026-01-14 | 1.81 | $1.81 | — |
| 2026-01-13 | 1.81 | $1.81 | — |
| 2026-01-12 | 1.81 | $1.81 | — |
| 2026-01-09 | 1.81 | $1.81 | — |
| 2026-01-08 | 1.81 | $1.81 | — |
| 2026-01-07 | 1.81 | $1.81 | — |
| 2026-01-06 | 1.81 | $1.81 | — |
| 2026-01-05 | 1.81 | $1.81 | — |
| 2026-01-02 | 1.81 | $1.81 | — |
| 2025-12-31 | 1.81 | $1.81 | — |
| 2025-12-30 | 1.81 | $1.81 | — |
| 2025-12-29 | 1.81 | $1.81 | — |
| 2025-12-26 | 1.81 | $1.81 | — |
| 2025-12-24 | 1.81 | $1.81 | — |
| 2025-12-23 | 1.81 | $1.81 | — |
| 2025-12-22 | 1.81 | $1.81 | — |
| 2025-12-19 | 1.81 | $1.81 | — |
| 2025-12-18 | 1.81 | $1.81 | — |
| 2025-12-17 | 1.81 | $1.81 | — |
| 2025-12-16 | 1.81 | $1.81 | — |
| 2025-12-15 | 1.81 | $1.81 | — |
| 2025-12-12 | 1.81 | $1.81 | — |
| 2025-12-11 | 1.81 | $1.81 | — |
| 2025-12-10 | 1.81 | $1.81 | — |
| 2025-12-09 | 1.81 | $1.81 | — |
| 2025-12-08 | 1.81 | $1.81 | — |
| 2025-12-05 | 1.81 | $1.81 | — |
| 2025-12-04 | 1.81 | $1.81 | — |
| 2025-12-03 | 1.81 | $1.81 | — |
| 2025-12-02 | 1.81 | $1.81 | — |
| 2025-12-01 | 1.81 | $1.81 | — |
| 2025-11-28 | 1.81 | $1.81 | — |
| 2025-11-26 | 1.81 | $1.81 | — |
| 2025-11-25 | 1.81 | $1.81 | — |
| 2025-11-24 | 1.81 | $1.81 | — |
| 2025-11-21 | 1.81 | $1.81 | — |
| 2025-11-20 | 1.81 | $1.81 | — |
| 2025-11-19 | 1.81 | $1.81 | — |
| 2025-11-18 | 1.81 | $1.81 | — |
| 2025-11-17 | 1.81 | $1.81 | — |
| 2025-11-14 | 1.81 | $1.81 | — |
| 2025-11-13 | 1.81 | $1.81 | — |
| 2025-11-12 | 1.81 | $1.81 | — |
| 2025-11-11 | 1.81 | $1.81 | — |
| 2025-11-10 | 1.81 | $1.81 | — |
| 2025-11-07 | 1.81 | $1.81 | — |
| 2025-11-06 | 1.81 | $1.81 | — |
| 2025-11-05 | 1.81 | $1.81 | — |
| 2025-11-04 | 1.81 | $1.81 | — |
| 2025-11-03 | 1.81 | $1.81 | — |
| 2025-10-31 | 1.81 | $1.81 | — |
| 2025-10-30 | 1.81 | $1.81 | — |
| 2025-10-29 | 1.81 | $1.81 | — |
| 2025-10-28 | 1.81 | $1.81 | — |
| 2025-10-27 | 1.81 | $1.81 | — |
| 2025-10-24 | 1.81 | $1.81 | — |
| 2025-10-23 | 1.81 | $1.81 | — |
| 2025-10-22 | 1.81 | $1.81 | — |
| 2025-10-21 | 1.81 | $1.81 | — |
| 2025-10-20 | 1.81 | $1.81 | — |
| 2025-10-17 | 1.81 | $1.81 | — |
| 2025-10-16 | 1.81 | $1.81 | — |
| 2025-10-15 | 1.81 | $1.81 | — |
| 2025-10-14 | 1.81 | $1.81 | — |
| 2025-10-13 | 1.81 | $1.81 | — |
| 2025-10-10 | 1.81 | $1.81 | — |
| 2025-10-09 | 1.81 | $1.81 | — |
| 2025-10-08 | 1.81 | $1.81 | — |
| 2025-10-07 | 1.81 | $1.81 | — |
| 2025-10-06 | 1.81 | $1.81 | — |
| 2025-10-03 | 1.81 | $1.81 | — |
| 2025-10-02 | 1.81 | $1.81 | — |
| 2025-10-01 | 1.81 | $1.81 | — |
| 2025-09-30 | 1.81 | $1.81 | — |
| 2025-09-29 | 1.81 | $1.81 | — |
| 2025-09-26 | 1.81 | $1.81 | — |
| 2025-09-25 | 1.81 | $1.81 | — |
| 2025-09-24 | 1.81 | $1.81 | — |
| 2025-09-23 | 1.81 | $1.81 | — |
| 2025-09-22 | 1.81 | $1.81 | — |
| 2025-09-19 | 1.81 | $1.81 | — |
| 2025-09-18 | 1.81 | $1.81 | — |
| 2025-09-17 | 1.81 | $1.81 | — |
| 2025-09-16 | 1.81 | $1.81 | — |
| 2025-09-15 | 1.81 | $1.81 | — |
| 2025-09-12 | 1.81 | $1.81 | — |
| 2025-09-11 | 1.81 | $1.81 | — |
| 2025-09-10 | 1.81 | $1.81 | — |
| 2025-09-09 | 1.81 | $1.81 | — |
| 2025-09-08 | 1.81 | $1.81 | — |
| 2025-09-05 | 1.81 | $1.81 | — |
| 2025-09-04 | 1.81 | $1.81 | — |
| 2025-09-03 | 1.81 | $1.81 | — |
| 2025-09-02 | 1.81 | $1.81 | — |
| 2025-08-29 | 1.81 | $1.81 | — |
| 2025-08-28 | 1.81 | $1.81 | — |
| 2025-08-27 | 1.81 | $1.81 | — |
| 2025-08-26 | 1.81 | $1.81 | — |
| 2025-08-25 | 1.81 | $1.81 | — |
| 2025-08-22 | 1.81 | $1.81 | — |
| 2025-08-21 | 1.81 | $1.81 | — |
| 2025-08-20 | 1.81 | $1.81 | — |
| 2025-08-19 | 1.81 | $1.81 | — |
| 2025-08-18 | 1.81 | $1.81 | — |
| 2025-08-15 | 1.81 | $1.81 | — |
| 2025-08-14 | 1.81 | $1.81 | — |
| 2025-08-13 | 1.81 | $1.81 | — |
| 2025-08-12 | 1.81 | $1.81 | — |
| 2025-08-11 | 1.81 | $1.81 | — |
| 2025-08-08 | 1.81 | $1.81 | — |
| 2025-08-07 | 1.81 | $1.81 | — |
| 2025-08-06 | 1.81 | $1.81 | — |
| 2025-08-05 | 1.81 | $1.81 | — |
| 2025-08-04 | 1.81 | $1.81 | — |
| 2025-08-01 | 1.81 | $1.81 | — |
| 2025-07-31 | 1.81 | $1.81 | — |
| 2025-07-30 | 1.81 | $1.81 | — |
| 2025-07-29 | 1.81 | $1.81 | — |
| 2025-07-28 | 1.81 | $1.81 | — |
| 2025-07-25 | 1.81 | $1.81 | — |
| 2025-07-24 | 1.81 | $1.81 | — |
| 2025-07-23 | 1.81 | $1.81 | — |
| 2025-07-22 | 1.81 | $1.81 | — |
| 2025-07-21 | 1.81 | $1.81 | — |
| 2025-07-18 | 1.81 | $1.81 | — |
| 2025-07-17 | 1.81 | $1.81 | — |
| 2025-07-16 | 1.81 | $1.81 | — |
| 2025-07-15 | 1.81 | $1.81 | — |
| 2025-07-14 | 1.81 | $1.81 | — |
| 2025-07-11 | 1.81 | $1.81 | — |
| 2025-07-10 | 1.81 | $1.81 | — |
| 2025-07-09 | 1.81 | $1.81 | — |
| 2025-07-08 | 1.81 | $1.81 | — |
| 2025-07-07 | 1.81 | $1.81 | — |
| 2025-07-03 | 1.81 | $1.81 | — |
| 2025-07-02 | 1.81 | $1.81 | — |
| 2025-07-01 | 1.81 | $1.81 | — |
| 2025-06-30 | 1.81 | $1.81 | — |
| 2025-06-27 | 1.81 | $1.81 | — |
| 2025-06-26 | 1.81 | $1.81 | — |
| 2025-06-25 | 1.81 | $1.81 | — |
| 2025-06-24 | 1.81 | $1.81 | — |
| 2025-06-23 | 1.81 | $1.81 | — |
| 2025-06-20 | 1.81 | $1.81 | — |
| 2025-06-18 | 1.81 | $1.81 | — |
| 2025-06-17 | 1.81 | $1.81 | — |
| 2025-06-16 | 1.81 | $1.81 | — |
| 2025-06-13 | 1.81 | $1.81 | — |
| 2025-06-12 | 1.81 | $1.81 | — |
| 2025-06-11 | 1.81 | $1.81 | — |
| 2025-06-10 | 1.81 | $1.81 | — |
| 2025-06-09 | 1.81 | $1.81 | — |
| 2025-06-06 | 1.81 | $1.81 | — |
| 2025-06-05 | 1.81 | $1.81 | — |
| 2025-06-04 | 1.81 | $1.81 | — |
| 2025-06-03 | 1.81 | $1.81 | — |
| 2025-06-02 | 1.81 | $1.81 | — |
| 2025-05-30 | 1.81 | $1.81 | — |
| 2025-05-29 | 1.81 | $1.81 | — |
| 2025-05-28 | 1.81 | $1.81 | — |
| 2025-05-27 | 1.81 | $1.81 | — |
| 2025-05-23 | 1.81 | $1.81 | — |
| 2025-05-22 | 1.81 | $1.81 | — |
| 2025-05-21 | 1.81 | $1.81 | — |
| 2025-05-20 | 1.81 | $1.81 | — |
| 2025-05-19 | 1.81 | $1.81 | — |
| 2025-05-16 | 1.81 | $1.81 | — |
| 2025-05-15 | 1.81 | $1.81 | — |
| 2025-05-14 | 1.81 | $1.81 | — |
| 2025-05-13 | 1.81 | $1.81 | — |
| 2025-05-12 | 1.81 | $1.81 | — |
| 2025-05-09 | 1.81 | $1.81 | — |
| 2025-05-08 | 1.81 | $1.81 | — |
| 2025-05-07 | 1.81 | $1.81 | — |
| 2025-05-06 | 1.81 | $1.81 | — |
| 2025-05-05 | 1.81 | $1.81 | — |
| 2025-05-02 | 1.81 | $1.81 | — |
| 2025-05-01 | 1.81 | $1.81 | — |
| 2025-04-30 | 1.81 | $1.81 | — |
| 2025-04-29 | 1.81 | $1.81 | — |
| 2025-04-28 | 1.81 | $1.81 | — |
| 2025-04-25 | 1.81 | $1.81 | — |
| 2025-04-24 | 1.81 | $1.81 | — |
| 2025-04-23 | 1.81 | $1.81 | — |
| 2025-04-22 | 1.81 | $1.81 | — |
| 2025-04-21 | 1.81 | $1.81 | — |
| 2025-04-17 | 1.81 | $1.81 | — |
| 2025-04-16 | 1.81 | $1.81 | — |
| 2025-04-15 | 1.81 | $1.81 | — |
| 2025-04-14 | 1.81 | $1.81 | — |
| 2025-04-11 | 1.81 | $1.81 | — |
| 2025-04-10 | 1.81 | $1.81 | — |
| 2025-04-09 | 1.81 | $1.81 | — |
| 2025-04-08 | 1.81 | $1.81 | — |
| 2025-04-07 | 1.81 | $1.81 | — |
| 2025-04-04 | 1.81 | $1.81 | — |
| 2025-04-03 | 1.81 | $1.81 | — |
| 2025-04-02 | 1.81 | $1.81 | — |
| 2025-04-01 | 1.81 | $1.81 | — |
| 2025-03-31 | 1.81 | $1.81 | — |
| 2025-03-28 | 1.81 | $1.81 | — |
| 2025-03-27 | 1.81 | $1.81 | — |
| 2025-03-26 | 1.81 | $1.81 | — |
| 2025-03-25 | 1.81 | $1.81 | — |
| 2025-03-24 | 1.81 | $1.81 | — |
| 2025-03-21 | 1.81 | $1.81 | — |
| 2025-03-20 | 1.81 | $1.81 | — |
| 2025-03-19 | 1.81 | $1.81 | — |
| 2025-03-18 | 1.81 | $1.81 | — |
| 2025-03-17 | 1.81 | $1.81 | — |
| 2025-03-14 | 1.81 | $1.81 | — |
| 2025-03-13 | 1.81 | $1.81 | — |
| 2025-03-12 | 1.81 | $1.81 | — |
| 2025-03-11 | 1.81 | $1.81 | — |
| 2025-03-10 | 1.81 | $1.81 | — |
| 2025-03-07 | 1.81 | $1.81 | — |
| 2025-03-06 | 1.81 | $1.81 | — |
| 2025-03-05 | 1.81 | $1.81 | — |
| 2025-03-04 | 1.81 | $1.81 | — |
| 2025-03-03 | 1.81 | $1.81 | — |
| 2025-02-28 | 1.81 | $1.81 | — |
| 2025-02-27 | 1.81 | $1.81 | — |
| 2025-02-26 | 1.81 | $1.81 | — |
| 2025-02-25 | 1.81 | $1.81 | — |
| 2025-02-24 | 1.81 | $1.81 | — |
| 2025-02-21 | 1.81 | $1.81 | — |
| 2025-02-20 | 1.81 | $1.81 | — |
| 2025-02-19 | 1.81 | $1.81 | — |
| 2025-02-18 | 1.81 | $1.81 | — |
| 2025-02-14 | 1.81 | $1.81 | — |
| 2025-02-13 | 1.81 | $1.81 | — |
| 2025-02-12 | 1.81 | $1.81 | — |
| 2025-02-11 | 1.81 | $1.81 | — |
| 2025-02-10 | 1.81 | $1.81 | — |
| 2025-02-07 | 1.81 | $1.81 | — |
| 2025-02-06 | 1.81 | $1.81 | — |
| 2025-02-05 | 1.81 | $1.81 | — |
| 2025-02-04 | 1.80 | $1.81 | — |
| 2025-02-03 | 1.80 | $1.81 | — |
| 2025-01-31 | 1.80 | $1.81 | — |
| 2025-01-30 | 1.80 | $1.81 | — |
| 2025-01-29 | 1.80 | $1.81 | — |
| 2025-01-28 | 1.80 | $1.81 | — |
| 2025-01-27 | 1.80 | $1.81 | — |
| 2025-01-24 | 1.80 | $1.81 | — |
| 2025-01-23 | 1.80 | $1.81 | — |
| 2025-01-22 | 1.79 | $1.81 | — |
| 2025-01-21 | 1.79 | $1.81 | — |
| 2025-01-17 | 1.79 | $1.81 | — |
| 2025-01-16 | 1.79 | $1.81 | — |
| 2025-01-15 | 1.79 | $1.81 | — |
| 2025-01-14 | 1.79 | $1.81 | — |
| 2025-01-13 | 1.79 | $1.81 | — |
| 2025-01-10 | 1.79 | $1.81 | — |
| 2025-01-08 | 1.80 | $1.81 | — |
| 2025-01-07 | 1.80 | $1.81 | — |
| 2025-01-06 | 1.81 | $1.81 | — |
| 2025-01-03 | 1.81 | $1.81 | — |
| 2025-01-02 | 1.82 | $1.81 | — |
| 2024-12-31 | 1.83 | $1.81 | — |
| 2024-12-30 | 1.85 | $1.81 | — |
| 2024-12-27 | 1.87 | $1.81 | — |
| 2024-12-26 | 1.89 | $1.81 | 125 |
| 2024-12-24 | 1.92 | $1.92 | — |
| 2024-12-23 | 1.92 | $1.92 | — |
| 2024-12-20 | 1.92 | $1.92 | — |
| 2024-12-19 | 1.92 | $1.92 | — |
| 2024-12-18 | 1.92 | $1.92 | — |
| 2024-12-17 | 1.92 | $1.92 | — |
| 2024-12-16 | 1.92 | $1.92 | — |
| 2024-12-13 | 1.91 | $1.92 | — |
| 2024-12-12 | 1.91 | $1.92 | — |
| 2024-12-11 | 1.91 | $1.92 | — |
| 2024-12-10 | 1.91 | $1.92 | — |
| 2024-12-09 | 1.91 | $1.92 | — |
| 2024-12-06 | 1.91 | $1.92 | — |
| 2024-12-05 | 1.91 | $1.92 | 238 |
| 2024-12-04 | 1.91 | $1.92 | — |
| 2024-12-03 | 1.91 | $1.92 | — |
| 2024-12-02 | 1.91 | $1.92 | — |
| 2024-11-29 | 1.91 | $1.92 | — |
| 2024-11-27 | 1.91 | $1.92 | — |
| 2024-11-26 | 1.91 | $1.92 | — |
| 2024-11-25 | 1.91 | $1.92 | — |
| 2024-11-22 | 1.92 | $1.92 | — |
| 2024-11-21 | 1.92 | $1.92 | — |
| 2024-11-20 | 1.92 | $1.92 | — |
| 2024-11-19 | 1.93 | $1.92 | — |
| 2024-11-18 | 1.93 | $1.92 | — |
| 2024-11-15 | 1.94 | $1.92 | — |
| 2024-11-14 | 1.95 | $1.92 | — |
| 2024-11-13 | 1.96 | $1.92 | 100 |
| 2024-11-12 | 1.97 | $1.97 | — |
| 2024-11-11 | 1.97 | $1.97 | — |
| 2024-11-08 | 1.97 | $1.97 | — |
| 2024-11-07 | 1.97 | $1.97 | — |
| 2024-11-06 | 1.97 | $1.97 | — |
| 2024-11-05 | 1.97 | $1.97 | — |
| 2024-11-04 | 1.97 | $1.97 | — |
| 2024-11-01 | 1.97 | $1.97 | — |
| 2024-10-31 | 1.97 | $1.97 | — |
| 2024-10-30 | 1.97 | $1.97 | — |
| 2024-10-29 | 1.97 | $1.97 | — |
| 2024-10-28 | 1.97 | $1.97 | — |
| 2024-10-25 | 1.97 | $1.97 | — |
| 2024-10-24 | 1.97 | $1.97 | — |
| 2024-10-23 | 1.97 | $1.97 | — |
| 2024-10-22 | 1.97 | $1.97 | — |
| 2024-10-21 | 1.97 | $1.97 | — |
| 2024-10-18 | 1.97 | $1.97 | — |
| 2024-10-17 | 1.97 | $1.97 | — |
| 2024-10-16 | 1.97 | $1.97 | — |
| 2024-10-15 | 1.97 | $1.97 | — |
| 2024-10-14 | 1.97 | $1.97 | — |
| 2024-10-11 | 1.97 | $1.97 | — |
| 2024-10-10 | 1.97 | $1.97 | — |
| 2024-10-09 | 1.97 | $1.97 | — |
| 2024-10-08 | 1.97 | $1.97 | — |
| 2024-10-07 | 1.97 | $1.97 | — |
| 2024-10-04 | 1.97 | $1.97 | — |
| 2024-10-03 | 1.97 | $1.97 | — |
| 2024-10-02 | 1.97 | $1.97 | — |
| 2024-10-01 | 1.97 | $1.97 | — |
| 2024-09-30 | 1.97 | $1.97 | — |
| 2024-09-27 | 1.97 | $1.97 | — |
| 2024-09-26 | 1.97 | $1.97 | — |
| 2024-09-25 | 1.96 | $1.97 | — |
| 2024-09-24 | 1.96 | $1.97 | — |
| 2024-09-23 | 1.96 | $1.97 | — |
| 2024-09-20 | 1.96 | $1.97 | — |
| 2024-09-19 | 1.96 | $1.97 | — |
| 2024-09-18 | 1.96 | $1.97 | — |
| 2024-09-17 | 1.96 | $1.97 | — |
| 2024-09-16 | 1.96 | $1.97 | — |
| 2024-09-13 | 1.96 | $1.97 | — |
| 2024-09-12 | 1.96 | $1.97 | — |
| 2024-09-11 | 1.96 | $1.97 | — |
| 2024-09-10 | 1.96 | $1.97 | — |
| 2024-09-09 | 1.96 | $1.97 | — |
| 2024-09-06 | 1.96 | $1.97 | — |
| 2024-09-05 | 1.96 | $1.97 | — |
| 2024-09-04 | 1.96 | $1.97 | — |
| 2024-09-03 | 1.96 | $1.97 | — |
| 2024-08-30 | 1.96 | $1.97 | — |
| 2024-08-29 | 1.96 | $1.97 | — |
| 2024-08-28 | 1.96 | $1.97 | — |
| 2024-08-27 | 1.96 | $1.97 | — |
| 2024-08-26 | 1.96 | $1.97 | — |
| 2024-08-23 | 1.96 | $1.97 | — |
| 2024-08-22 | 1.96 | $1.97 | — |
| 2024-08-21 | 1.96 | $1.97 | — |
| 2024-08-20 | 1.96 | $1.97 | — |
| 2024-08-19 | 1.96 | $1.97 | — |
| 2024-08-16 | 1.96 | $1.97 | — |
| 2024-08-15 | 1.96 | $1.97 | — |
| 2024-08-14 | 1.96 | $1.97 | — |
| 2024-08-13 | 1.96 | $1.97 | — |
| 2024-08-12 | 1.97 | $1.97 | — |
| 2024-08-09 | 1.97 | $1.97 | — |
| 2024-08-08 | 1.97 | $1.97 | — |
| 2024-08-07 | 1.97 | $1.97 | — |
| 2024-08-06 | 1.97 | $1.97 | — |
| 2024-08-05 | 1.98 | $1.97 | — |
| 2024-08-02 | 1.98 | $1.97 | — |
| 2024-08-01 | 1.98 | $1.97 | — |
| 2024-07-31 | 1.99 | $1.97 | — |
| 2024-07-30 | 1.99 | $1.97 | — |
| 2024-07-29 | 1.99 | $1.97 | — |
| 2024-07-26 | 2.00 | $1.97 | — |
| 2024-07-25 | 2.00 | $1.97 | — |
| 2024-07-24 | 2.01 | $1.97 | — |
| 2024-07-23 | 2.01 | $1.97 | — |
| 2024-07-22 | 2.02 | $1.97 | — |
| 2024-07-19 | 2.03 | $1.97 | — |
| 2024-07-18 | 2.03 | $1.97 | — |
| 2024-07-17 | 2.04 | $1.97 | — |
| 2024-07-16 | 2.04 | $1.97 | — |
| 2024-07-15 | 2.05 | $1.97 | — |
| 2024-07-12 | 2.05 | $1.97 | — |
| 2024-07-11 | 2.06 | $1.97 | — |
| 2024-07-10 | 2.06 | $1.97 | — |
| 2024-07-09 | 2.06 | $1.97 | — |
| 2024-07-08 | 2.06 | $1.97 | — |
| 2024-07-05 | 2.05 | $1.97 | — |
| 2024-07-03 | 2.05 | $1.97 | — |
| 2024-07-02 | 2.03 | $1.97 | — |
| 2024-07-01 | 2.02 | $1.97 | — |
| 2024-06-28 | 1.99 | $1.97 | — |
| 2024-06-27 | 1.96 | $1.97 | — |
| 2024-06-26 | 1.91 | $1.97 | — |
| 2024-06-25 | 1.86 | $1.97 | — |
| 2024-06-24 | 1.79 | $1.97 | — |
| 2024-06-21 | 1.70 | $1.97 | — |
| 2024-06-20 | 1.59 | $1.97 | 185 |
| 2024-06-18 | 1.46 | $1.46 | — |
| 2024-06-17 | 1.46 | $1.46 | — |
| 2024-06-14 | 1.46 | $1.46 | — |
| 2024-06-13 | 1.46 | $1.46 | — |
| 2024-06-12 | 1.46 | $1.46 | — |
| 2024-06-11 | 1.46 | $1.46 | — |
| 2024-06-10 | 1.46 | $1.46 | — |
| 2024-06-07 | 1.46 | $1.46 | — |
| 2024-06-06 | 1.46 | $1.46 | — |
| 2024-06-05 | 1.46 | $1.46 | — |
| 2024-06-04 | 1.46 | $1.46 | — |
| 2024-06-03 | 1.46 | $1.46 | — |
| 2024-05-31 | 1.46 | $1.46 | — |
| 2024-05-30 | 1.46 | $1.46 | — |
| 2024-05-29 | 1.46 | $1.46 | — |
| 2024-05-28 | 1.46 | $1.46 | — |
| 2024-05-24 | 1.46 | $1.46 | — |
| 2024-05-23 | 1.46 | $1.46 | — |
| 2024-05-22 | 1.46 | $1.46 | — |
| 2024-05-21 | 1.46 | $1.46 | — |
| 2024-05-20 | 1.46 | $1.46 | — |
| 2024-05-17 | 1.46 | $1.46 | — |
| 2024-05-16 | 1.46 | $1.46 | — |
| 2024-05-15 | 1.46 | $1.46 | — |
| 2024-05-14 | 1.46 | $1.46 | — |
| 2024-05-13 | 1.46 | $1.46 | — |
| 2024-05-10 | 1.46 | $1.46 | — |
| 2024-05-09 | 1.46 | $1.46 | — |
| 2024-05-08 | 1.46 | $1.46 | — |
| 2024-05-07 | 1.46 | $1.46 | — |
| 2024-05-06 | 1.46 | $1.46 | — |
| 2024-05-03 | 1.46 | $1.46 | — |
| 2024-05-02 | 1.46 | $1.46 | — |
| 2024-05-01 | 1.46 | $1.46 | — |
| 2024-04-30 | 1.46 | $1.46 | — |
| 2024-04-29 | 1.46 | $1.46 | — |
| 2024-04-26 | 1.46 | $1.46 | — |
| 2024-04-25 | 1.46 | $1.46 | — |
| 2024-04-24 | 1.46 | $1.46 | — |
| 2024-04-23 | 1.46 | $1.46 | — |
| 2024-04-22 | 1.46 | $1.46 | — |
| 2024-04-19 | 1.46 | $1.46 | — |
| 2024-04-18 | 1.46 | $1.46 | — |
| 2024-04-17 | 1.46 | $1.46 | — |
| 2024-04-16 | 1.46 | $1.46 | — |
| 2024-04-15 | 1.46 | $1.46 | — |
| 2024-04-12 | 1.46 | $1.46 | — |
| 2024-04-11 | 1.46 | $1.46 | — |
| 2024-04-10 | 1.46 | $1.46 | — |
| 2024-04-09 | 1.46 | $1.46 | — |
| 2024-04-08 | 1.46 | $1.46 | — |
| 2024-04-05 | 1.46 | $1.46 | — |
| 2024-04-04 | 1.46 | $1.46 | — |
| 2024-04-03 | 1.46 | $1.46 | — |
| 2024-04-02 | 1.46 | $1.46 | — |
| 2024-04-01 | 1.46 | $1.46 | — |
| 2024-03-28 | 1.46 | $1.46 | — |
| 2024-03-27 | 1.46 | $1.46 | — |
| 2024-03-26 | 1.46 | $1.46 | — |
| 2024-03-25 | 1.45 | $1.46 | — |
| 2024-03-22 | 1.45 | $1.46 | — |
| 2024-03-21 | 1.45 | $1.46 | — |
| 2024-03-20 | 1.45 | $1.46 | — |
| 2024-03-19 | 1.45 | $1.46 | — |
| 2024-03-18 | 1.45 | $1.46 | — |
| 2024-03-15 | 1.45 | $1.46 | — |
| 2024-03-14 | 1.45 | $1.46 | — |
| 2024-03-13 | 1.45 | $1.46 | — |
| 2024-03-12 | 1.45 | $1.46 | — |
| 2024-03-11 | 1.45 | $1.46 | — |
| 2024-03-08 | 1.45 | $1.46 | — |
| 2024-03-07 | 1.45 | $1.46 | — |
| 2024-03-06 | 1.45 | $1.46 | — |
| 2024-03-05 | 1.45 | $1.46 | — |
| 2024-03-04 | 1.45 | $1.46 | — |
| 2024-03-01 | 1.45 | $1.46 | — |
| 2024-02-29 | 1.45 | $1.46 | — |
| 2024-02-28 | 1.44 | $1.46 | — |
| 2024-02-27 | 1.44 | $1.46 | — |
| 2024-02-26 | 1.44 | $1.46 | — |
| 2024-02-23 | 1.44 | $1.46 | — |
| 2024-02-22 | 1.44 | $1.46 | — |
| 2024-02-21 | 1.44 | $1.46 | — |
| 2024-02-20 | 1.44 | $1.46 | — |
| 2024-02-16 | 1.44 | $1.46 | — |
| 2024-02-15 | 1.44 | $1.46 | — |
| 2024-02-14 | 1.44 | $1.46 | — |
| 2024-02-13 | 1.44 | $1.46 | — |
| 2024-02-12 | 1.44 | $1.46 | — |
| 2024-02-09 | 1.44 | $1.46 | — |
| 2024-02-08 | 1.44 | $1.46 | — |
| 2024-02-07 | 1.44 | $1.46 | — |
| 2024-02-06 | 1.44 | $1.46 | — |
| 2024-02-05 | 1.44 | $1.46 | — |
| 2024-02-02 | 1.44 | $1.46 | — |
| 2024-02-01 | 1.44 | $1.46 | — |
| 2024-01-31 | 1.44 | $1.46 | — |
| 2024-01-30 | 1.44 | $1.46 | — |
| 2024-01-29 | 1.44 | $1.46 | — |
| 2024-01-26 | 1.44 | $1.46 | — |
| 2024-01-25 | 1.44 | $1.46 | — |
| 2024-01-24 | 1.45 | $1.46 | — |
| 2024-01-23 | 1.45 | $1.46 | — |
| 2024-01-22 | 1.45 | $1.46 | — |
| 2024-01-19 | 1.46 | $1.46 | — |
| 2024-01-18 | 1.46 | $1.46 | — |
| 2024-01-17 | 1.47 | $1.46 | — |
| 2024-01-16 | 1.47 | $1.46 | — |
| 2024-01-12 | 1.48 | $1.46 | — |
| 2024-01-11 | 1.49 | $1.46 | — |
| 2024-01-10 | 1.50 | $1.46 | — |
| 2024-01-09 | 1.51 | $1.46 | — |
| 2024-01-08 | 1.52 | $1.46 | — |
| 2024-01-05 | 1.53 | $1.46 | — |
| 2024-01-04 | 1.54 | $1.46 | — |
| 2024-01-03 | 1.56 | $1.46 | — |
| 2024-01-02 | 1.58 | $1.46 | — |
| 2023-12-29 | 1.59 | $1.46 | — |
| 2023-12-28 | 1.61 | $1.46 | — |
| 2023-12-27 | 1.63 | $1.46 | — |
| 2023-12-26 | 1.65 | $1.46 | 1163 |
| 2023-12-22 | 1.67 | $1.50 | — |
| 2023-12-21 | 1.68 | $1.50 | — |
| 2023-12-20 | 1.69 | $1.50 | — |
| 2023-12-19 | 1.70 | $1.50 | — |
| 2023-12-18 | 1.70 | $1.50 | — |
| 2023-12-15 | 1.69 | $1.50 | — |
| 2023-12-14 | 1.68 | $1.50 | — |
| 2023-12-13 | 1.67 | $1.50 | — |
| 2023-12-12 | 1.64 | $1.50 | — |
| 2023-12-11 | 1.60 | $1.50 | — |
| 2023-12-08 | 1.55 | $1.50 | — |
| 2023-12-07 | 1.47 | $1.50 | — |
| 2023-12-06 | 1.38 | $1.50 | — |
| 2023-12-05 | 1.26 | $1.50 | — |
| 2023-12-04 | 1.11 | $1.50 | — |
| 2023-12-01 | 0.92 | $1.50 | — |
| 2023-11-30 | 0.69 | $1.50 | 150 |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | — |
| 2023-11-21 | 0.40 | $0.40 | — |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.39 | $0.40 | — |
| 2023-11-15 | 0.39 | $0.40 | — |
| 2023-11-14 | 0.39 | $0.40 | — |
| 2023-11-13 | 0.39 | $0.40 | — |
| 2023-11-10 | 0.39 | $0.40 | — |
| 2023-11-09 | 0.39 | $0.40 | — |
| 2023-11-08 | 0.38 | $0.40 | — |
| 2023-11-07 | 0.38 | $0.40 | — |
| 2023-11-06 | 0.38 | $0.40 | — |
| 2023-11-03 | 0.38 | $0.40 | — |
| 2023-11-02 | 0.38 | $0.40 | — |
| 2023-11-01 | 0.37 | $0.40 | — |
| 2023-10-31 | 0.37 | $0.40 | — |
| 2023-10-30 | 0.37 | $0.40 | — |
| 2023-10-27 | 0.37 | $0.40 | — |
| 2023-10-26 | 0.37 | $0.40 | — |
| 2023-10-25 | 0.37 | $0.40 | — |
| 2023-10-24 | 0.36 | $0.40 | — |
| 2023-10-23 | 0.36 | $0.40 | — |
| 2023-10-20 | 0.36 | $0.40 | — |
| 2023-10-19 | 0.37 | $0.40 | — |
| 2023-10-18 | 0.37 | $0.40 | — |
| 2023-10-17 | 0.37 | $0.40 | — |
| 2023-10-16 | 0.38 | $0.40 | — |
| 2023-10-13 | 0.39 | $0.40 | — |
| 2023-10-12 | 0.40 | $0.40 | — |
| 2023-10-11 | 0.41 | $0.40 | — |
| 2023-10-10 | 0.43 | $0.40 | — |
| 2023-10-09 | 0.45 | $0.40 | — |
| 2023-10-06 | 0.48 | $0.40 | — |
| 2023-10-05 | 0.51 | $0.40 | 119 |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | — |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.57 | $0.56 | — |
| 2023-09-25 | 0.57 | $0.56 | — |
| 2023-09-22 | 0.57 | $0.56 | — |
| 2023-09-21 | 0.57 | $0.56 | — |
| 2023-09-20 | 0.58 | $0.56 | — |
| 2023-09-19 | 0.58 | $0.56 | — |
| 2023-09-18 | 0.59 | $0.56 | — |
| 2023-09-15 | 0.59 | $0.56 | — |
| 2023-09-14 | 0.60 | $0.56 | — |
| 2023-09-13 | 0.60 | $0.56 | — |
| 2023-09-12 | 0.61 | $0.56 | — |
| 2023-09-11 | 0.62 | $0.56 | — |
| 2023-09-08 | 0.62 | $0.56 | — |
| 2023-09-07 | 0.63 | $0.56 | — |
| 2023-09-06 | 0.64 | $0.56 | — |
| 2023-09-05 | 0.65 | $0.56 | — |
| 2023-09-01 | 0.66 | $0.56 | — |
| 2023-08-31 | 0.66 | $0.56 | — |
| 2023-08-30 | 0.67 | $0.56 | — |
| 2023-08-29 | 0.68 | $0.56 | — |
| 2023-08-28 | 0.69 | $0.56 | — |
| 2023-08-25 | 0.70 | $0.56 | — |
| 2023-08-24 | 0.71 | $0.56 | — |
| 2023-08-23 | 0.71 | $0.56 | — |
| 2023-08-22 | 0.72 | $0.56 | — |
| 2023-08-21 | 0.72 | $0.56 | — |
| 2023-08-18 | 0.72 | $0.56 | — |
| 2023-08-17 | 0.71 | $0.56 | — |
| 2023-08-16 | 0.70 | $0.56 | — |
| 2023-08-15 | 0.69 | $0.56 | — |
| 2023-08-14 | 0.66 | $0.56 | — |
| 2023-08-11 | 0.63 | $0.56 | — |
| 2023-08-10 | 0.59 | $0.56 | — |
| 2023-08-09 | 0.53 | $0.56 | — |
| 2023-08-08 | 0.46 | $0.56 | — |
| 2023-08-07 | 0.37 | $0.56 | — |
| 2023-08-04 | 0.26 | $0.56 | 147 |
| 2023-08-03 | 0.12 | $0.00 | — |
| 2023-08-02 | 0.13 | $0.00 | — |
| 2023-08-01 | 0.13 | $0.00 | — |
| 2023-07-31 | 0.14 | $0.00 | — |
| 2023-07-28 | 0.15 | $0.00 | — |
| 2023-07-27 | 0.15 | $0.00 | — |
| 2023-07-26 | 0.16 | $0.00 | — |
| 2023-07-25 | 0.17 | $0.00 | — |
| 2023-07-24 | 0.17 | $0.00 | — |
| 2023-07-21 | 0.18 | $0.00 | — |
| 2023-07-20 | 0.18 | $0.00 | — |
| 2023-07-19 | 0.19 | $0.00 | — |
| 2023-07-18 | 0.19 | $0.00 | — |
| 2023-07-17 | 0.20 | $0.00 | — |
| 2023-07-14 | 0.20 | $0.00 | — |
| 2023-07-13 | 0.20 | $0.00 | — |
| 2023-07-12 | 0.21 | $0.00 | — |
| 2023-07-11 | 0.21 | $0.00 | — |
| 2023-07-10 | 0.21 | $0.00 | — |
| 2023-07-07 | 0.21 | $0.00 | — |
| 2023-07-06 | 0.20 | $0.00 | — |
| 2023-07-05 | 0.20 | $0.00 | — |
| 2023-07-03 | 0.19 | $0.00 | — |
| 2023-06-30 | 0.18 | $0.00 | — |
| 2023-06-29 | 0.17 | $0.00 | — |
| 2023-06-28 | 0.15 | $0.00 | — |
| 2023-06-27 | 0.13 | $0.00 | — |
| 2023-06-26 | 0.11 | $0.00 | — |
| 2023-06-23 | 0.08 | $0.00 | 120 |
| 2023-06-22 | 0.05 | $0.00 | — |
| 2023-06-21 | 0.02 | $0.00 | — |
| 2023-06-20 | -0.02 | $0.00 | — |
| 2023-06-16 | -0.07 | $0.00 | — |
| 2023-06-15 | -0.12 | $0.00 | — |
| 2023-06-14 | -0.18 | $0.00 | — |
| 2023-06-13 | -0.24 | $0.00 | — |
| 2023-06-12 | -0.31 | $0.00 | — |
| 2023-06-09 | -0.39 | $0.00 | — |
| 2023-06-08 | -0.48 | $0.00 | — |
| 2023-06-07 | -0.57 | $0.00 | — |
| 2023-06-06 | -0.66 | $0.00 | — |
| 2023-06-05 | -0.77 | $0.00 | — |
| 2023-06-02 | -0.87 | $0.00 | — |
| 2023-06-01 | -0.99 | $0.00 | — |
| 2023-05-31 | -1.10 | $0.00 | — |
| 2023-05-30 | -1.22 | $0.00 | — |
| 2023-05-26 | -1.33 | $0.00 | — |
| 2023-05-25 | -1.44 | $0.00 | — |
| 2023-05-24 | -1.55 | $0.00 | — |
| 2023-05-23 | -1.63 | $0.00 | — |
| 2023-05-22 | -1.71 | $0.00 | — |
| 2023-05-19 | -1.75 | $0.00 | — |
| 2023-05-18 | -1.76 | $0.00 | — |
| 2023-05-17 | -1.73 | $0.00 | — |
| 2023-05-16 | -1.64 | $0.00 | — |
| 2023-05-15 | -1.48 | $0.00 | — |
| 2023-05-12 | -1.23 | $0.00 | — |
| 2023-05-11 | -0.87 | $0.00 | — |
| 2023-05-10 | -0.38 | $0.00 | — |
| 2023-05-09 | 0.27 | $0.00 | — |
| 2023-05-08 | 1.13 | $0.00 | — |
| 2023-05-05 | 2.22 | $0.00 | — |
| 2023-05-04 | 3.59 | $0.00 | — |
| 2023-05-03 | 5.31 | $0.00 | — |
| 2023-05-02 | 7.43 | $0.00 | 100 |
| 2023-05-01 | 10.02 | $10.00 | — |
| 2023-04-28 | 10.02 | $10.00 | — |
| 2023-04-27 | 10.02 | $10.00 | — |
| 2023-04-26 | 10.03 | $10.00 | — |
| 2023-04-25 | 10.03 | $10.00 | — |
| 2023-04-24 | 10.03 | $10.00 | — |
| 2023-04-21 | 10.03 | $10.00 | — |
| 2023-04-20 | 10.03 | $10.00 | — |
| 2023-04-19 | 10.04 | $10.00 | — |
| 2023-04-18 | 10.04 | $10.00 | — |
| 2023-04-17 | 10.04 | $10.00 | — |
| 2023-04-14 | 10.05 | $10.00 | — |
| 2023-04-13 | 10.05 | $10.00 | — |
| 2023-04-12 | 10.05 | $10.00 | — |
| 2023-04-11 | 10.06 | $10.00 | — |
| 2023-04-10 | 10.06 | $10.00 | — |
| 2023-04-06 | 10.06 | $10.00 | — |
| 2023-04-05 | 10.07 | $10.00 | — |
| 2023-04-04 | 10.07 | $10.00 | — |
| 2023-04-03 | 10.08 | $10.00 | — |
| 2023-03-31 | 10.08 | $10.00 | — |
| 2023-03-30 | 10.09 | $10.00 | — |
| 2023-03-29 | 10.09 | $10.00 | — |
| 2023-03-28 | 10.10 | $10.00 | — |
| 2023-03-27 | 10.11 | $10.00 | — |
| 2023-03-24 | 10.11 | $10.00 | — |
| 2023-03-23 | 10.12 | $10.00 | — |
| 2023-03-22 | 10.13 | $10.00 | — |
| 2023-03-21 | 10.13 | $10.00 | — |
| 2023-03-20 | 10.14 | $10.00 | — |
| 2023-03-17 | 10.15 | $10.00 | — |
| 2023-03-16 | 10.16 | $10.00 | — |
| 2023-03-15 | 10.17 | $10.00 | — |
| 2023-03-14 | 10.18 | $10.00 | — |
| 2023-03-13 | 10.19 | $10.00 | — |
| 2023-03-10 | 10.20 | $10.00 | — |
| 2023-03-09 | 10.20 | $10.00 | — |
| 2023-03-08 | 10.21 | $10.00 | — |
| 2023-03-07 | 10.22 | $10.00 | — |
| 2023-03-06 | 10.23 | $10.00 | — |
| 2023-03-03 | 10.24 | $10.00 | — |
| 2023-03-02 | 10.25 | $10.00 | — |
| 2023-03-01 | 10.26 | $10.00 | — |
| 2023-02-28 | 10.27 | $10.00 | — |
| 2023-02-27 | 10.28 | $10.00 | — |
| 2023-02-24 | 10.29 | $10.00 | — |
| 2023-02-23 | 10.30 | $10.00 | — |
| 2023-02-22 | 10.31 | $10.00 | — |
| 2023-02-21 | 10.31 | $10.00 | — |
| 2023-02-17 | 10.32 | $10.00 | — |
| 2023-02-16 | 10.32 | $10.00 | — |
| 2023-02-15 | 10.32 | $10.00 | — |
| 2023-02-14 | 10.32 | $10.00 | — |
| 2023-02-13 | 10.32 | $10.00 | — |
| 2023-02-10 | 10.32 | $10.00 | — |
| 2023-02-09 | 10.31 | $10.00 | — |
| 2023-02-08 | 10.30 | $10.00 | — |
| 2023-02-07 | 10.29 | $10.00 | — |
| 2023-02-06 | 10.27 | $10.00 | — |
| 2023-02-03 | 10.25 | $10.00 | — |
| 2023-02-02 | 10.22 | $10.00 | — |
| 2023-02-01 | 10.19 | $10.00 | — |
| 2023-01-31 | 10.15 | $10.00 | — |
| 2023-01-30 | 10.11 | $10.00 | — |
| 2023-01-27 | 10.06 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 9.93 | $10.00 | — |
| 2023-01-24 | 9.86 | $10.00 | — |
| 2023-01-23 | 9.78 | $10.00 | — |
| 2023-01-20 | 9.69 | $10.00 | — |
| 2023-01-19 | 9.59 | $10.00 | — |
| 2023-01-18 | 9.49 | $10.00 | — |
| 2023-01-17 | 9.37 | $10.00 | — |
| 2023-01-13 | 9.25 | $10.00 | — |
| 2023-01-12 | 9.12 | $10.00 | — |
| 2023-01-11 | 8.98 | $10.00 | — |
| 2023-01-10 | 8.84 | $10.00 | — |
| 2023-01-09 | 8.69 | $10.00 | — |
| 2023-01-06 | 8.55 | $10.00 | — |
| 2023-01-05 | 8.40 | $10.00 | — |
| 2023-01-04 | 8.27 | $10.00 | — |
| 2023-01-03 | 8.14 | $10.00 | — |
| 2022-12-30 | 8.04 | $10.00 | — |
| 2022-12-29 | 7.96 | $10.00 | — |
| 2022-12-28 | 7.92 | $10.00 | — |
| 2022-12-27 | 7.92 | $10.00 | — |
| 2022-12-23 | 7.99 | $10.00 | — |
| 2022-12-22 | 8.14 | $10.00 | — |
| 2022-12-21 | 8.39 | $10.00 | — |
| 2022-12-20 | 8.77 | $10.00 | — |
| 2022-12-19 | 9.30 | $10.00 | — |
| 2022-12-16 | 10.02 | $10.00 | — |
| 2022-12-15 | 10.96 | $10.00 | — |
| 2022-12-14 | 12.18 | $10.00 | — |
| 2022-12-13 | 13.74 | $10.00 | — |
| 2022-12-12 | 15.69 | $10.00 | 5 |
| 2022-12-09 | 18.12 | $17.50 | 12 |
| 2022-12-08 | 18.74 | $20.00 | — |
| 2022-12-07 | 18.73 | $20.00 | — |
| 2022-12-06 | 18.77 | $20.00 | — |
| 2022-12-05 | 18.84 | $20.00 | — |
| 2022-12-02 | 18.98 | $20.00 | — |
| 2022-12-01 | 19.18 | $20.00 | 51 |
| 2022-11-30 | 19.47 | $17.00 | — |
| 2022-11-29 | 20.81 | $17.00 | — |
| 2022-11-28 | 22.48 | $17.00 | 5 |
| 2022-11-25 | 24.54 | $25.00 | — |
| 2022-11-23 | 24.53 | $25.00 | — |
| 2022-11-22 | 24.53 | $25.00 | — |
| 2022-11-21 | 24.55 | $25.00 | — |
| 2022-11-18 | 24.58 | $25.00 | — |
| 2022-11-17 | 24.64 | $25.00 | — |
| 2022-11-16 | 24.74 | $25.00 | — |
| 2022-11-15 | 24.86 | $25.00 | — |
| 2022-11-14 | 25.04 | $25.00 | 16 |
| 2022-11-11 | 25.26 | $26.00 | — |
| 2022-11-10 | 25.24 | $26.00 | — |
| 2022-11-09 | 25.24 | $26.00 | — |
| 2022-11-08 | 25.25 | $26.00 | — |
| 2022-11-07 | 25.28 | $26.00 | — |
| 2022-11-04 | 25.34 | $26.00 | — |
| 2022-11-03 | 25.44 | $26.00 | — |
| 2022-11-02 | 25.58 | $26.00 | — |
| 2022-11-01 | 25.77 | $26.00 | — |
| 2022-10-31 | 26.03 | $26.00 | — |
| 2022-10-28 | 26.37 | $26.00 | — |
| 2022-10-27 | 26.80 | $26.00 | — |
| 2022-10-26 | 27.35 | $26.00 | — |
| 2022-10-25 | 28.03 | $26.00 | — |
| 2022-10-24 | 28.88 | $26.00 | 2 |
| 2022-10-21 | 29.91 | $30.00 | — |
| 2022-10-20 | 29.91 | $30.00 | — |
| 2022-10-19 | 29.91 | $30.00 | — |
| 2022-10-18 | 29.91 | $30.00 | — |
| 2022-10-17 | 29.91 | $30.00 | — |
| 2022-10-14 | 29.91 | $30.00 | — |
| 2022-10-13 | 29.92 | $30.00 | — |
| 2022-10-12 | 29.92 | $30.00 | — |
| 2022-10-11 | 29.92 | $30.00 | — |
| 2022-10-10 | 29.93 | $30.00 | — |
| 2022-10-07 | 29.93 | $30.00 | — |
| 2022-10-06 | 29.94 | $30.00 | — |
| 2022-10-05 | 29.95 | $30.00 | — |
| 2022-10-04 | 29.96 | $30.00 | — |
| 2022-10-03 | 29.97 | $30.00 | — |
| 2022-09-30 | 29.99 | $30.00 | — |
| 2022-09-29 | 30.00 | $30.00 | — |
| 2022-09-28 | 30.02 | $30.00 | — |
| 2022-09-27 | 30.04 | $30.00 | — |
| 2022-09-26 | 30.07 | $30.00 | — |
| 2022-09-23 | 30.09 | $30.00 | — |
| 2022-09-22 | 30.12 | $30.00 | — |
| 2022-09-21 | 30.15 | $30.00 | — |
| 2022-09-20 | 30.18 | $30.00 | — |
| 2022-09-19 | 30.22 | $30.00 | — |
| 2022-09-16 | 30.26 | $30.00 | — |
| 2022-09-15 | 30.30 | $30.00 | — |
| 2022-09-14 | 30.34 | $30.00 | — |
| 2022-09-13 | 30.38 | $30.00 | — |
| 2022-09-12 | 30.42 | $30.00 | — |
| 2022-09-09 | 30.47 | $30.00 | — |
| 2022-09-08 | 30.51 | $30.00 | — |
| 2022-09-07 | 30.55 | $30.00 | — |
| 2022-09-06 | 30.58 | $30.00 | — |
| 2022-09-02 | 30.61 | $30.00 | — |
| 2022-09-01 | 30.63 | $30.00 | — |
| 2022-08-31 | 30.64 | $30.00 | — |
| 2022-08-30 | 30.63 | $30.00 | — |
| 2022-08-29 | 30.60 | $30.00 | — |
| 2022-08-26 | 30.54 | $30.00 | 13 |
| 2022-08-25 | 30.46 | $30.00 | — |
| 2022-08-24 | 30.33 | $30.00 | — |
| 2022-08-23 | 30.15 | $30.00 | — |
| 2022-08-22 | 29.92 | $30.00 | — |
| 2022-08-19 | 29.61 | $30.00 | — |
| 2022-08-18 | 29.22 | $30.00 | — |
| 2022-08-17 | 28.72 | $30.00 | — |
| 2022-08-16 | 28.09 | $30.00 | — |
| 2022-08-15 | 27.32 | $30.00 | 2 |
| 2022-08-12 | 26.37 | $24.00 | — |
| 2022-08-11 | 27.11 | $24.00 | 2 |
| 2022-08-10 | 28.00 | $26.00 | — |
| 2022-08-09 | 28.44 | $26.00 | — |
| 2022-08-08 | 28.96 | $26.00 | 5 |
| 2022-08-05 | 29.57 | $32.00 | — |
| 2022-08-04 | 28.39 | $32.00 | — |
| 2022-08-03 | 26.93 | $32.00 | 4 |
| 2022-08-02 | 25.13 | $25.00 | — |
| 2022-08-01 | 25.17 | $25.00 | — |
| 2022-07-29 | 25.20 | $25.00 | — |
| 2022-07-28 | 25.25 | $25.00 | — |
| 2022-07-27 | 25.30 | $25.00 | — |
| 2022-07-26 | 25.37 | $25.00 | — |
| 2022-07-25 | 25.44 | $25.00 | — |
| 2022-07-22 | 25.54 | $25.00 | — |
| 2022-07-21 | 25.65 | $25.00 | — |
| 2022-07-20 | 25.77 | $25.00 | — |
| 2022-07-19 | 25.93 | $25.00 | — |
| 2022-07-18 | 26.11 | $25.00 | 60 |
| 2022-07-15 | 26.32 | $25.00 | — |
| 2022-07-14 | 26.56 | $25.00 | — |
| 2022-07-13 | 26.85 | $25.00 | — |
| 2022-07-12 | 27.19 | $25.00 | — |
| 2022-07-11 | 27.58 | $25.00 | 37 |
| 2022-07-08 | 28.04 | $30.00 | — |
| 2022-07-07 | 27.00 | $30.00 | — |
| 2022-07-06 | 25.71 | $30.00 | 20 |
| 2022-07-05 | 24.13 | $24.00 | — |
| 2022-07-01 | 24.10 | $24.00 | — |
| 2022-06-30 | 24.07 | $24.00 | — |
| 2022-06-29 | 24.03 | $24.00 | — |
| 2022-06-28 | 23.98 | $24.00 | — |
| 2022-06-27 | 23.93 | $24.00 | — |
| 2022-06-24 | 23.87 | $24.00 | — |
| 2022-06-23 | 23.80 | $24.00 | — |
| 2022-06-22 | 23.73 | $24.00 | — |
| 2022-06-21 | 23.65 | $24.00 | — |
| 2022-06-17 | 23.55 | $24.00 | — |
| 2022-06-16 | 23.45 | $24.00 | — |
| 2022-06-15 | 23.34 | $24.00 | — |
| 2022-06-14 | 23.22 | $24.00 | — |
| 2022-06-13 | 23.09 | $24.00 | — |
| 2022-06-10 | 22.95 | $24.00 | — |
| 2022-06-09 | 22.79 | $24.00 | — |
| 2022-06-08 | 22.63 | $24.00 | — |
| 2022-06-07 | 22.46 | $24.00 | — |
| 2022-06-06 | 22.29 | $24.00 | — |
| 2022-06-03 | 22.11 | $24.00 | — |
| 2022-06-02 | 21.92 | $24.00 | — |
| 2022-06-01 | 21.73 | $24.00 | — |
| 2022-05-31 | 21.55 | $24.00 | — |
| 2022-05-27 | 21.38 | $24.00 | — |
| 2022-05-26 | 21.22 | $24.00 | — |
| 2022-05-25 | 21.09 | $24.00 | — |
| 2022-05-24 | 20.99 | $24.00 | 220 |
| 2022-05-23 | 20.93 | $24.00 | — |
| 2022-05-20 | 20.93 | $24.00 | — |
| 2022-05-19 | 21.00 | $24.00 | — |
| 2022-05-18 | 21.17 | $24.00 | — |
| 2022-05-17 | 21.46 | $24.00 | 157 |
| 2022-05-16 | 21.89 | $23.00 | — |
| 2022-05-13 | 22.81 | $23.00 | — |
| 2022-05-12 | 24.02 | $23.00 | 50 |
| 2022-05-11 | 25.57 | $23.00 | 788 |
| 2022-05-10 | 27.53 | $23.00 | 74 |
| 2022-05-09 | 29.98 | $23.00 | — |
| 2022-05-06 | 33.01 | $23.00 | 33 |
| 2022-05-05 | 36.73 | $23.00 | 12 |
| 2022-05-04 | 41.27 | $40.00 | — |
| 2022-05-03 | 41.39 | $40.00 | 29 |
| 2022-05-02 | 41.51 | $40.00 | — |
| 2022-04-29 | 41.62 | $40.00 | — |
| 2022-04-28 | 41.71 | $40.00 | — |
| 2022-04-27 | 41.79 | $40.00 | — |
| 2022-04-26 | 41.84 | $40.00 | — |
| 2022-04-25 | 41.85 | $40.00 | 3 |
| 2022-04-22 | 41.82 | $46.00 | — |
| 2022-04-21 | 39.83 | $46.00 | 30 |
| 2022-04-20 | 37.37 | $42.00 | — |
| 2022-04-19 | 35.61 | $42.00 | 90 |
| 2022-04-18 | 33.45 | $31.00 | 145 |
| 2022-04-14 | 34.29 | $33.99 | — |
| 2022-04-13 | 34.35 | $33.99 | — |
| 2022-04-12 | 34.42 | $33.99 | — |
| 2022-04-11 | 34.50 | $33.99 | — |
| 2022-04-08 | 34.57 | $33.99 | — |
| 2022-04-07 | 34.65 | $33.99 | — |
| 2022-04-06 | 34.72 | $33.99 | — |
| 2022-04-05 | 34.79 | $33.99 | — |
| 2022-04-04 | 34.85 | $33.99 | — |
| 2022-04-01 | 34.90 | $33.99 | — |
| 2022-03-31 | 34.94 | $33.99 | — |
| 2022-03-30 | 34.95 | $33.99 | — |
| 2022-03-29 | 34.94 | $33.99 | — |
| 2022-03-28 | 34.90 | $33.99 | — |
| 2022-03-25 | 34.80 | $33.99 | — |
| 2022-03-24 | 34.66 | $33.99 | — |
| 2022-03-23 | 34.44 | $33.99 | 97 |
| 2022-03-22 | 34.13 | $32.00 | — |
| 2022-03-21 | 34.35 | $32.00 | — |
| 2022-03-18 | 34.57 | $32.00 | — |
| 2022-03-17 | 34.80 | $32.00 | — |
| 2022-03-16 | 35.02 | $32.00 | — |
| 2022-03-15 | 35.23 | $32.00 | — |
| 2022-03-14 | 35.42 | $32.00 | — |
| 2022-03-11 | 35.59 | $32.00 | — |
| 2022-03-10 | 35.72 | $32.00 | — |
| 2022-03-09 | 35.80 | $32.00 | — |
| 2022-03-08 | 35.82 | $32.00 | — |
| 2022-03-07 | 35.75 | $32.00 | — |
| 2022-03-04 | 35.58 | $32.00 | — |
| 2022-03-03 | 35.27 | $32.00 | — |
| 2022-03-02 | 34.80 | $32.00 | — |
| 2022-03-01 | 34.13 | $32.00 | — |
| 2022-02-28 | 33.21 | $32.00 | — |
| 2022-02-25 | 31.99 | $32.00 | — |
| 2022-02-24 | 30.41 | $32.00 | — |
| 2022-02-23 | 28.39 | $32.00 | — |
| 2022-02-22 | 25.86 | $32.00 | 76 |
| 2022-02-18 | 22.71 | $30.00 | — |
| 2022-02-17 | 19.47 | $30.00 | — |
| 2022-02-16 | 15.49 | $30.00 | — |
| 2022-02-15 | 10.65 | $30.00 | — |
| 2022-02-14 | 4.80 | $30.00 | 19 |
| 2022-02-11 | -2.24 | $2.69 | — |
| 2022-02-10 | -2.05 | $2.69 | 41 |
| 2022-02-09 | -1.68 | $0.01 | — |
| 2022-02-08 | -0.23 | $0.01 | — |
| 2022-02-07 | 1.69 | $0.01 | — |
| 2022-02-04 | 4.17 | $0.01 | — |
| 2022-02-03 | 7.33 | $0.01 | — |
| 2022-02-02 | 11.30 | $0.01 | — |
| 2022-02-01 | 16.24 | $0.01 | — |
| 2022-01-31 | 22.33 | $0.01 | 11 |
| 2022-01-28 | 29.77 | $30.00 | — |
| 2022-01-27 | 29.35 | $30.00 | — |
| 2022-01-26 | 28.83 | $30.00 | — |
| 2022-01-25 | 28.18 | $30.00 | — |
| 2022-01-24 | 27.40 | $30.00 | — |
| 2022-01-21 | 26.44 | $30.00 | 9 |
| 2022-01-20 | 25.29 | $33.00 | 1 |
| 2022-01-19 | 22.97 | $35.00 | 37 |
| 2022-01-18 | 19.54 | $20.00 | — |
| 2022-01-14 | 20.17 | $20.00 | — |
| 2022-01-13 | 21.00 | $20.00 | — |
| 2022-01-12 | 22.08 | $20.00 | — |
| 2022-01-11 | 23.45 | $20.00 | — |
| 2022-01-10 | 25.17 | $20.00 | 5 |
| 2022-01-07 | 27.31 | $29.00 | 111 |
| 2022-01-06 | 27.12 | $30.00 | — |
| 2022-01-05 | 26.60 | $30.00 | — |
| 2022-01-04 | 26.01 | $30.00 | — |
| 2022-01-03 | 25.35 | $30.00 | — |
| 2021-12-31 | 24.60 | $30.00 | — |
| 2021-12-30 | 23.75 | $30.00 | 46 |
| 2021-12-29 | 22.81 | $2.69 | 9 |
| 2021-12-28 | 30.37 | $28.00 | — |
| 2021-12-27 | 31.62 | $28.00 | — |
| 2021-12-23 | 33.18 | $28.00 | 88 |
| 2021-12-22 | 35.11 | $35.00 | — |
| 2021-12-21 | 35.27 | $35.00 | — |
| 2021-12-20 | 35.48 | $35.00 | — |
| 2021-12-17 | 35.75 | $35.00 | 13 |
| 2021-12-16 | 36.09 | $37.00 | — |
| 2021-12-15 | 35.89 | $37.00 | — |
| 2021-12-14 | 35.66 | $37.00 | — |
| 2021-12-13 | 35.41 | $37.00 | — |
| 2021-12-10 | 35.12 | $37.00 | — |
| 2021-12-09 | 34.80 | $37.00 | 15 |
| 2021-12-08 | 34.44 | $36.00 | — |
| 2021-12-07 | 34.36 | $36.00 | — |
| 2021-12-06 | 34.30 | $36.00 | — |
| 2021-12-03 | 34.27 | $36.00 | — |
| 2021-12-02 | 34.27 | $36.00 | — |
| 2021-12-01 | 34.33 | $36.00 | — |
| 2021-11-30 | 34.44 | $36.00 | — |
| 2021-11-29 | 34.64 | $36.00 | — |
| 2021-11-26 | 34.94 | $36.00 | — |
| 2021-11-24 | 35.35 | $36.00 | — |
| 2021-11-23 | 35.92 | $36.00 | — |
| 2021-11-22 | 36.66 | $36.00 | — |
| 2021-11-19 | 37.63 | $36.00 | 311 |
| 2021-11-18 | 38.85 | $40.00 | — |
| 2021-11-17 | 39.12 | $40.00 | — |
| 2021-11-16 | 39.50 | $40.00 | 34 |
| 2021-11-15 | 40.00 | $40.00 | — |
| 2021-11-12 | 40.66 | $40.00 | — |
| 2021-11-11 | 41.51 | $40.00 | — |
| 2021-11-10 | 42.58 | $40.00 | 3 |
| 2021-11-09 | 43.92 | $46.50 | 15 |
| 2021-11-08 | 43.53 | $44.00 | — |
| 2021-11-05 | 43.87 | $44.00 | 31 |
| 2021-11-04 | 44.32 | $40.00 | — |
| 2021-11-03 | 46.15 | $40.00 | — |
| 2021-11-02 | 48.41 | $40.00 | 4 |
| 2021-11-01 | 51.15 | $50.50 | — |
| 2021-10-29 | 51.16 | $50.50 | — |
| 2021-10-28 | 51.15 | $50.50 | 11 |
| 2021-10-27 | 51.12 | $50.10 | — |
| 2021-10-26 | 51.19 | $50.10 | — |
| 2021-10-25 | 51.25 | $50.10 | 19 |
| 2021-10-22 | 51.31 | $52.00 | — |
| 2021-10-21 | 50.74 | $52.00 | — |
| 2021-10-20 | 50.04 | $52.00 | — |
| 2021-10-19 | 49.16 | $52.00 | — |
| 2021-10-18 | 48.07 | $52.00 | 8 |
| 2021-10-15 | 46.74 | $51.00 | — |
| 2021-10-14 | 45.43 | $51.00 | 1 |
| 2021-10-13 | 43.85 | $44.00 | — |
| 2021-10-12 | 44.16 | $44.00 | — |
| 2021-10-11 | 44.55 | $44.00 | 20 |
| 2021-10-08 | 45.05 | $43.00 | 23 |
| 2021-10-07 | 45.98 | $40.00 | — |
| 2021-10-06 | 48.08 | $40.00 | 130 |
| 2021-10-05 | 50.63 | $51.00 | — |
| 2021-10-04 | 50.23 | $51.00 | — |
| 2021-10-01 | 49.73 | $51.00 | — |
| 2021-09-30 | 49.09 | $51.00 | — |
| 2021-09-29 | 48.30 | $51.00 | 14 |
| 2021-09-28 | 47.33 | $47.00 | — |
| 2021-09-27 | 47.40 | $47.00 | 152 |
| 2021-09-24 | 47.48 | $45.50 | 124 |
| 2021-09-23 | 48.04 | $45.00 | 119 |
| 2021-09-22 | 48.86 | $45.50 | 564 |
| 2021-09-21 | 49.69 | $46.01 | 22 |
| 2021-09-20 | 50.50 | $48.00 | 15 |
| 2021-09-17 | 50.83 | $49.50 | — |
| 2021-09-16 | 50.72 | $49.50 | 20 |
| 2021-09-15 | 50.53 | $47.75 | 15 |
| 2021-09-14 | 50.82 | $51.90 | — |
| 2021-09-13 | 49.82 | $51.90 | — |
| 2021-09-10 | 48.55 | $51.90 | 19 |
| 2021-09-09 | 46.97 | $46.00 | — |
| 2021-09-08 | 46.89 | $46.00 | — |
| 2021-09-07 | 46.75 | $46.00 | — |
| 2021-09-03 | 46.56 | $46.00 | — |
| 2021-09-02 | 46.30 | $46.00 | 185 |
| 2021-09-01 | 45.95 | $45.00 | — |
| 2021-08-31 | 45.81 | $45.00 | 312 |
| 2021-08-30 | 45.61 | $48.70 | 5 |
| 2021-08-27 | 44.17 | $48.00 | 78 |
| 2021-08-26 | 42.62 | $44.25 | — |
| 2021-08-25 | 41.91 | $44.25 | 16 |
| 2021-08-24 | 41.04 | $41.30 | — |
| 2021-08-23 | 40.90 | $41.30 | — |
| 2021-08-20 | 40.75 | $41.30 | — |
| 2021-08-19 | 40.56 | $41.30 | — |
| 2021-08-18 | 40.33 | $41.30 | — |
| 2021-08-17 | 40.06 | $41.30 | 5 |
| 2021-08-16 | 39.75 | $40.00 | 45 |
| 2021-08-13 | 39.78 | $40.00 | 40 |
| 2021-08-12 | 39.84 | $43.00 | 2 |
| 2021-08-11 | 38.98 | $39.00 | — |
| 2021-08-10 | 39.21 | $39.00 | — |
| 2021-08-09 | 39.52 | $39.00 | — |
| 2021-08-06 | 39.91 | $39.00 | 3 |
| 2021-08-05 | 40.40 | $40.00 | 105 |
| 2021-08-04 | 40.70 | $40.00 | 2 |
| 2021-08-03 | 41.08 | $40.00 | — |
| 2021-08-02 | 41.56 | $40.00 | 6 |
| 2021-07-30 | 42.15 | $44.00 | — |
| 2021-07-29 | 41.61 | $44.00 | — |
| 2021-07-28 | 40.97 | $44.00 | 5 |
| 2021-07-27 | 40.20 | $42.20 | 2 |
| 2021-07-26 | 39.86 | $40.94 | — |
| 2021-07-23 | 39.88 | $40.94 | — |
| 2021-07-22 | 39.92 | $40.94 | — |
| 2021-07-21 | 40.00 | $40.94 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.51
2026-07-14
Close Price
$1.81
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.16
Average
35.28
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.51 | $1.81 | 10 |
| 2026-07-13 | 0.51 | $1.81 | — |
| 2026-07-10 | 0.51 | $1.81 | 10 |
| 2026-07-09 | 0.51 | $1.81 | 10 |
| 2026-07-08 | 0.51 | $1.81 | — |
| 2026-07-07 | 0.51 | $1.81 | — |
| 2026-07-06 | 0.51 | $1.81 | 10 |
| 2026-07-02 | 0.51 | $1.81 | 10 |
| 2026-07-01 | 0.51 | $1.81 | 10 |
| 2026-06-30 | 0.51 | $1.81 | 10 |
| 2026-06-29 | 0.51 | $1.81 | 10 |
| 2026-06-26 | 0.51 | $1.81 | 10 |
| 2026-06-25 | 0.51 | $1.81 | 10 |
| 2026-06-24 | 0.51 | $1.81 | 10 |
| 2026-06-23 | 0.51 | $1.81 | 10 |
| 2026-06-22 | 0.51 | $1.81 | 10 |
| 2026-06-18 | 0.51 | $1.81 | 10 |
| 2026-06-17 | 0.51 | $1.81 | — |
| 2026-06-16 | 0.51 | $1.81 | — |
| 2026-06-15 | 0.51 | $1.81 | — |
| 2026-06-12 | 0.51 | $1.81 | — |
| 2026-06-11 | 0.51 | $1.81 | — |
| 2026-06-10 | 0.51 | $1.81 | — |
| 2026-06-09 | 0.51 | $1.81 | — |
| 2026-06-08 | 0.51 | $1.81 | — |
| 2026-06-05 | 0.51 | $1.81 | — |
| 2026-06-04 | 0.51 | $1.81 | — |
| 2026-06-03 | 0.51 | $1.81 | — |
| 2026-06-02 | 0.51 | $1.81 | — |
| 2026-06-01 | 0.51 | $1.81 | — |
| 2026-05-29 | 0.51 | $1.81 | — |
| 2026-05-28 | 0.51 | $1.81 | — |
| 2026-05-27 | 0.51 | $1.81 | — |
| 2026-05-26 | 0.51 | $1.81 | — |
| 2026-05-22 | 0.51 | $1.81 | — |
| 2026-05-21 | 0.51 | $1.81 | — |
| 2026-05-20 | 0.51 | $1.81 | — |
| 2026-05-19 | 0.51 | $1.81 | — |
| 2026-05-18 | 0.51 | $1.81 | — |
| 2026-05-15 | 0.51 | $1.81 | — |
| 2026-05-14 | 0.51 | $1.81 | — |
| 2026-05-13 | 0.51 | $1.81 | — |
| 2026-05-12 | 0.51 | $1.81 | — |
| 2026-05-11 | 0.51 | $1.81 | — |
| 2026-05-08 | 0.51 | $1.81 | — |
| 2026-05-07 | 0.51 | $1.81 | — |
| 2026-05-06 | 0.51 | $1.81 | — |
| 2026-05-05 | 0.51 | $1.81 | — |
| 2026-05-04 | 0.51 | $1.81 | — |
| 2026-05-01 | 0.51 | $1.81 | — |
| 2026-04-30 | 0.51 | $1.81 | — |
| 2026-04-29 | 0.51 | $1.81 | — |
| 2026-04-28 | 0.51 | $1.81 | — |
| 2026-04-27 | 0.51 | $1.81 | — |
| 2026-04-24 | 0.51 | $1.81 | — |
| 2026-04-23 | 0.51 | $1.81 | — |
| 2026-04-22 | 0.51 | $1.81 | — |
| 2026-04-21 | 0.51 | $1.81 | — |
| 2026-04-20 | 0.51 | $1.81 | — |
| 2026-04-17 | 0.51 | $1.81 | — |
| 2026-04-16 | 0.51 | $1.81 | — |
| 2026-04-15 | 0.51 | $1.81 | — |
| 2026-04-14 | 0.51 | $1.81 | — |
| 2026-04-13 | 0.51 | $1.81 | — |
| 2026-04-10 | 0.51 | $1.81 | — |
| 2026-04-09 | 0.51 | $1.81 | — |
| 2026-04-08 | 0.51 | $1.81 | — |
| 2026-04-07 | 0.51 | $1.81 | — |
| 2026-04-06 | 0.51 | $1.81 | — |
| 2026-04-02 | 0.51 | $1.81 | — |
| 2026-04-01 | 0.51 | $1.81 | — |
| 2026-03-31 | 0.51 | $1.81 | — |
| 2026-03-30 | 0.51 | $1.81 | — |
| 2026-03-27 | 0.51 | $1.81 | — |
| 2026-03-26 | 0.51 | $1.81 | — |
| 2026-03-25 | 0.51 | $1.81 | — |
| 2026-03-24 | 0.51 | $1.81 | — |
| 2026-03-23 | 0.51 | $1.81 | — |
| 2026-03-20 | 0.51 | $1.81 | — |
| 2026-03-19 | 0.51 | $1.81 | — |
| 2026-03-18 | 0.51 | $1.81 | — |
| 2026-03-17 | 0.51 | $1.81 | — |
| 2026-03-16 | 0.51 | $1.81 | — |
| 2026-03-13 | 0.51 | $1.81 | — |
| 2026-03-12 | 0.51 | $1.81 | — |
| 2026-03-11 | 0.51 | $1.81 | — |
| 2026-03-10 | 0.51 | $1.81 | — |
| 2026-03-09 | 0.51 | $1.81 | — |
| 2026-03-06 | 0.51 | $1.81 | — |
| 2026-03-05 | 0.51 | $1.81 | — |
| 2026-03-04 | 0.51 | $1.81 | — |
| 2026-03-03 | 0.51 | $1.81 | — |
| 2026-03-02 | 0.51 | $1.81 | — |
| 2026-02-27 | 0.51 | $1.81 | — |
| 2026-02-26 | 0.51 | $1.81 | — |
| 2026-02-25 | 0.51 | $1.81 | — |
| 2026-02-24 | 0.51 | $1.81 | — |
| 2026-02-23 | 0.51 | $1.81 | — |
| 2026-02-20 | 0.51 | $1.81 | — |
| 2026-02-19 | 0.51 | $1.81 | — |
| 2026-02-18 | 0.51 | $1.81 | — |
| 2026-02-17 | 0.51 | $1.81 | — |
| 2026-02-13 | 0.51 | $1.81 | — |
| 2026-02-12 | 0.51 | $1.81 | — |
| 2026-02-11 | 0.51 | $1.81 | — |
| 2026-02-10 | 0.51 | $1.81 | — |
| 2026-02-09 | 0.51 | $1.81 | — |
| 2026-02-06 | 0.51 | $1.81 | — |
| 2026-02-05 | 0.51 | $1.81 | — |
| 2026-02-04 | 0.51 | $1.81 | — |
| 2026-02-03 | 0.51 | $1.81 | — |
| 2026-02-02 | 0.51 | $1.81 | — |
| 2026-01-30 | 0.51 | $1.81 | — |
| 2026-01-29 | 0.51 | $1.81 | — |
| 2026-01-28 | 0.51 | $1.81 | — |
| 2026-01-27 | 0.51 | $1.81 | — |
| 2026-01-26 | 0.51 | $1.81 | — |
| 2026-01-23 | 0.51 | $1.81 | — |
| 2026-01-22 | 0.51 | $1.81 | — |
| 2026-01-21 | 0.51 | $1.81 | — |
| 2026-01-20 | 0.51 | $1.81 | — |
| 2026-01-16 | 0.51 | $1.81 | — |
| 2026-01-15 | 0.51 | $1.81 | — |
| 2026-01-14 | 0.51 | $1.81 | — |
| 2026-01-13 | 0.51 | $1.81 | — |
| 2026-01-12 | 0.51 | $1.81 | — |
| 2026-01-09 | 0.51 | $1.81 | — |
| 2026-01-08 | 0.51 | $1.81 | — |
| 2026-01-07 | 0.51 | $1.81 | — |
| 2026-01-06 | 0.51 | $1.81 | — |
| 2026-01-05 | 0.51 | $1.81 | — |
| 2026-01-02 | 0.51 | $1.81 | — |
| 2025-12-31 | 0.51 | $1.81 | — |
| 2025-12-30 | 0.51 | $1.81 | — |
| 2025-12-29 | 0.51 | $1.81 | — |
| 2025-12-26 | 0.51 | $1.81 | — |
| 2025-12-24 | 0.51 | $1.81 | — |
| 2025-12-23 | 0.51 | $1.81 | — |
| 2025-12-22 | 0.51 | $1.81 | — |
| 2025-12-19 | 0.51 | $1.81 | — |
| 2025-12-18 | 0.51 | $1.81 | — |
| 2025-12-17 | 0.51 | $1.81 | — |
| 2025-12-16 | 0.51 | $1.81 | — |
| 2025-12-15 | 0.51 | $1.81 | — |
| 2025-12-12 | 0.51 | $1.81 | — |
| 2025-12-11 | 0.51 | $1.81 | — |
| 2025-12-10 | 0.51 | $1.81 | — |
| 2025-12-09 | 0.51 | $1.81 | — |
| 2025-12-08 | 0.51 | $1.81 | — |
| 2025-12-05 | 0.51 | $1.81 | — |
| 2025-12-04 | 0.51 | $1.81 | — |
| 2025-12-03 | 0.51 | $1.81 | — |
| 2025-12-02 | 0.51 | $1.81 | — |
| 2025-12-01 | 0.51 | $1.81 | — |
| 2025-11-28 | 0.51 | $1.81 | — |
| 2025-11-26 | 0.51 | $1.81 | — |
| 2025-11-25 | 0.51 | $1.81 | — |
| 2025-11-24 | 0.51 | $1.81 | — |
| 2025-11-21 | 0.51 | $1.81 | — |
| 2025-11-20 | 0.51 | $1.81 | — |
| 2025-11-19 | 0.51 | $1.81 | — |
| 2025-11-18 | 0.51 | $1.81 | — |
| 2025-11-17 | 0.51 | $1.81 | — |
| 2025-11-14 | 0.51 | $1.81 | — |
| 2025-11-13 | 0.51 | $1.81 | — |
| 2025-11-12 | 0.51 | $1.81 | — |
| 2025-11-11 | 0.51 | $1.81 | — |
| 2025-11-10 | 0.51 | $1.81 | — |
| 2025-11-07 | 0.51 | $1.81 | — |
| 2025-11-06 | 0.51 | $1.81 | — |
| 2025-11-05 | 0.51 | $1.81 | — |
| 2025-11-04 | 0.51 | $1.81 | — |
| 2025-11-03 | 0.51 | $1.81 | — |
| 2025-10-31 | 0.51 | $1.81 | — |
| 2025-10-30 | 0.51 | $1.81 | — |
| 2025-10-29 | 0.51 | $1.81 | — |
| 2025-10-28 | 0.51 | $1.81 | — |
| 2025-10-27 | 0.51 | $1.81 | — |
| 2025-10-24 | 0.51 | $1.81 | — |
| 2025-10-23 | 0.51 | $1.81 | — |
| 2025-10-22 | 0.51 | $1.81 | — |
| 2025-10-21 | 0.51 | $1.81 | — |
| 2025-10-20 | 0.51 | $1.81 | — |
| 2025-10-17 | 0.51 | $1.81 | — |
| 2025-10-16 | 0.51 | $1.81 | — |
| 2025-10-15 | 0.51 | $1.81 | — |
| 2025-10-14 | 0.51 | $1.81 | — |
| 2025-10-13 | 0.51 | $1.81 | — |
| 2025-10-10 | 0.51 | $1.81 | — |
| 2025-10-09 | 0.51 | $1.81 | — |
| 2025-10-08 | 0.51 | $1.81 | — |
| 2025-10-07 | 0.51 | $1.81 | — |
| 2025-10-06 | 0.51 | $1.81 | — |
| 2025-10-03 | 0.51 | $1.81 | — |
| 2025-10-02 | 0.51 | $1.81 | — |
| 2025-10-01 | 0.51 | $1.81 | — |
| 2025-09-30 | 0.51 | $1.81 | — |
| 2025-09-29 | 0.51 | $1.81 | — |
| 2025-09-26 | 0.51 | $1.81 | — |
| 2025-09-25 | 0.51 | $1.81 | — |
| 2025-09-24 | 0.51 | $1.81 | — |
| 2025-09-23 | 0.51 | $1.81 | — |
| 2025-09-22 | 0.51 | $1.81 | — |
| 2025-09-19 | 0.51 | $1.81 | — |
| 2025-09-18 | 0.51 | $1.81 | — |
| 2025-09-17 | 0.51 | $1.81 | — |
| 2025-09-16 | 0.51 | $1.81 | — |
| 2025-09-15 | 0.51 | $1.81 | — |
| 2025-09-12 | 0.51 | $1.81 | — |
| 2025-09-11 | 0.51 | $1.81 | — |
| 2025-09-10 | 0.51 | $1.81 | — |
| 2025-09-09 | 0.51 | $1.81 | — |
| 2025-09-08 | 0.51 | $1.81 | — |
| 2025-09-05 | 0.51 | $1.81 | — |
| 2025-09-04 | 0.51 | $1.81 | — |
| 2025-09-03 | 0.51 | $1.81 | — |
| 2025-09-02 | 0.51 | $1.81 | — |
| 2025-08-29 | 0.51 | $1.81 | — |
| 2025-08-28 | 0.51 | $1.81 | — |
| 2025-08-27 | 0.51 | $1.81 | — |
| 2025-08-26 | 0.51 | $1.81 | — |
| 2025-08-25 | 0.51 | $1.81 | — |
| 2025-08-22 | 0.51 | $1.81 | — |
| 2025-08-21 | 0.51 | $1.81 | — |
| 2025-08-20 | 0.51 | $1.81 | — |
| 2025-08-19 | 0.51 | $1.81 | — |
| 2025-08-18 | 0.51 | $1.81 | — |
| 2025-08-15 | 0.51 | $1.81 | — |
| 2025-08-14 | 0.51 | $1.81 | — |
| 2025-08-13 | 0.51 | $1.81 | — |
| 2025-08-12 | 0.51 | $1.81 | — |
| 2025-08-11 | 0.51 | $1.81 | — |
| 2025-08-08 | 0.51 | $1.81 | — |
| 2025-08-07 | 0.51 | $1.81 | — |
| 2025-08-06 | 0.51 | $1.81 | — |
| 2025-08-05 | 0.51 | $1.81 | — |
| 2025-08-04 | 0.51 | $1.81 | — |
| 2025-08-01 | 0.51 | $1.81 | — |
| 2025-07-31 | 0.51 | $1.81 | — |
| 2025-07-30 | 0.51 | $1.81 | — |
| 2025-07-29 | 0.51 | $1.81 | — |
| 2025-07-28 | 0.51 | $1.81 | — |
| 2025-07-25 | 0.51 | $1.81 | — |
| 2025-07-24 | 0.51 | $1.81 | — |
| 2025-07-23 | 0.51 | $1.81 | — |
| 2025-07-22 | 0.51 | $1.81 | — |
| 2025-07-21 | 0.51 | $1.81 | — |
| 2025-07-18 | 0.51 | $1.81 | — |
| 2025-07-17 | 0.51 | $1.81 | — |
| 2025-07-16 | 0.51 | $1.81 | — |
| 2025-07-15 | 0.51 | $1.81 | — |
| 2025-07-14 | 0.51 | $1.81 | — |
| 2025-07-11 | 0.51 | $1.81 | — |
| 2025-07-10 | 0.51 | $1.81 | — |
| 2025-07-09 | 0.51 | $1.81 | — |
| 2025-07-08 | 0.51 | $1.81 | — |
| 2025-07-07 | 0.51 | $1.81 | — |
| 2025-07-03 | 0.51 | $1.81 | — |
| 2025-07-02 | 0.51 | $1.81 | — |
| 2025-07-01 | 0.51 | $1.81 | — |
| 2025-06-30 | 0.51 | $1.81 | — |
| 2025-06-27 | 0.51 | $1.81 | — |
| 2025-06-26 | 0.51 | $1.81 | — |
| 2025-06-25 | 0.51 | $1.81 | — |
| 2025-06-24 | 0.51 | $1.81 | — |
| 2025-06-23 | 0.51 | $1.81 | — |
| 2025-06-20 | 0.51 | $1.81 | — |
| 2025-06-18 | 0.51 | $1.81 | — |
| 2025-06-17 | 0.51 | $1.81 | — |
| 2025-06-16 | 0.51 | $1.81 | — |
| 2025-06-13 | 0.51 | $1.81 | — |
| 2025-06-12 | 0.51 | $1.81 | — |
| 2025-06-11 | 0.51 | $1.81 | — |
| 2025-06-10 | 0.51 | $1.81 | — |
| 2025-06-09 | 0.51 | $1.81 | — |
| 2025-06-06 | 0.51 | $1.81 | — |
| 2025-06-05 | 0.51 | $1.81 | — |
| 2025-06-04 | 0.51 | $1.81 | — |
| 2025-06-03 | 0.51 | $1.81 | — |
| 2025-06-02 | 0.51 | $1.81 | — |
| 2025-05-30 | 0.51 | $1.81 | — |
| 2025-05-29 | 0.51 | $1.81 | — |
| 2025-05-28 | 0.51 | $1.81 | — |
| 2025-05-27 | 0.51 | $1.81 | — |
| 2025-05-23 | 0.51 | $1.81 | — |
| 2025-05-22 | 0.51 | $1.81 | — |
| 2025-05-21 | 0.51 | $1.81 | — |
| 2025-05-20 | 0.51 | $1.81 | — |
| 2025-05-19 | 0.51 | $1.81 | — |
| 2025-05-16 | 0.51 | $1.81 | — |
| 2025-05-15 | 0.51 | $1.81 | — |
| 2025-05-14 | 0.51 | $1.81 | — |
| 2025-05-13 | 0.51 | $1.81 | — |
| 2025-05-12 | 0.51 | $1.81 | — |
| 2025-05-09 | 0.51 | $1.81 | — |
| 2025-05-08 | 0.51 | $1.81 | — |
| 2025-05-07 | 0.51 | $1.81 | — |
| 2025-05-06 | 0.51 | $1.81 | — |
| 2025-05-05 | 0.51 | $1.81 | — |
| 2025-05-02 | 0.51 | $1.81 | — |
| 2025-05-01 | 0.51 | $1.81 | — |
| 2025-04-30 | 0.51 | $1.81 | — |
| 2025-04-29 | 0.51 | $1.81 | — |
| 2025-04-28 | 0.51 | $1.81 | — |
| 2025-04-25 | 0.51 | $1.81 | — |
| 2025-04-24 | 0.51 | $1.81 | — |
| 2025-04-23 | 0.51 | $1.81 | — |
| 2025-04-22 | 0.51 | $1.81 | — |
| 2025-04-21 | 0.51 | $1.81 | — |
| 2025-04-17 | 0.51 | $1.81 | — |
| 2025-04-16 | 0.51 | $1.81 | — |
| 2025-04-15 | 0.51 | $1.81 | — |
| 2025-04-14 | 0.51 | $1.81 | — |
| 2025-04-11 | 0.51 | $1.81 | — |
| 2025-04-10 | 0.51 | $1.81 | — |
| 2025-04-09 | 0.51 | $1.81 | — |
| 2025-04-08 | 0.51 | $1.81 | — |
| 2025-04-07 | 0.51 | $1.81 | — |
| 2025-04-04 | 0.51 | $1.81 | — |
| 2025-04-03 | 0.51 | $1.81 | — |
| 2025-04-02 | 0.51 | $1.81 | — |
| 2025-04-01 | 0.51 | $1.81 | — |
| 2025-03-31 | 0.51 | $1.81 | — |
| 2025-03-28 | 0.51 | $1.81 | — |
| 2025-03-27 | 0.51 | $1.81 | — |
| 2025-03-26 | 0.51 | $1.81 | — |
| 2025-03-25 | 0.51 | $1.81 | — |
| 2025-03-24 | 0.51 | $1.81 | — |
| 2025-03-21 | 0.51 | $1.81 | — |
| 2025-03-20 | 0.51 | $1.81 | — |
| 2025-03-19 | 0.51 | $1.81 | — |
| 2025-03-18 | 0.51 | $1.81 | — |
| 2025-03-17 | 0.51 | $1.81 | — |
| 2025-03-14 | 0.51 | $1.81 | — |
| 2025-03-13 | 0.51 | $1.81 | — |
| 2025-03-12 | 0.51 | $1.81 | — |
| 2025-03-11 | 0.51 | $1.81 | — |
| 2025-03-10 | 0.51 | $1.81 | — |
| 2025-03-07 | 0.51 | $1.81 | — |
| 2025-03-06 | 0.51 | $1.81 | — |
| 2025-03-05 | 0.51 | $1.81 | — |
| 2025-03-04 | 0.51 | $1.81 | — |
| 2025-03-03 | 0.51 | $1.81 | — |
| 2025-02-28 | 0.51 | $1.81 | — |
| 2025-02-27 | 0.51 | $1.81 | — |
| 2025-02-26 | 0.51 | $1.81 | — |
| 2025-02-25 | 0.51 | $1.81 | — |
| 2025-02-24 | 0.51 | $1.81 | — |
| 2025-02-21 | 0.51 | $1.81 | — |
| 2025-02-20 | 0.51 | $1.81 | — |
| 2025-02-19 | 0.51 | $1.81 | — |
| 2025-02-18 | 0.51 | $1.81 | — |
| 2025-02-14 | 0.51 | $1.81 | — |
| 2025-02-13 | 0.51 | $1.81 | — |
| 2025-02-12 | 0.51 | $1.81 | — |
| 2025-02-11 | 0.51 | $1.81 | — |
| 2025-02-10 | 0.51 | $1.81 | — |
| 2025-02-07 | 0.51 | $1.81 | — |
| 2025-02-06 | 0.51 | $1.81 | — |
| 2025-02-05 | 0.51 | $1.81 | — |
| 2025-02-04 | 0.51 | $1.81 | — |
| 2025-02-03 | 0.51 | $1.81 | — |
| 2025-01-31 | 0.51 | $1.81 | — |
| 2025-01-30 | 0.51 | $1.81 | — |
| 2025-01-29 | 0.51 | $1.81 | — |
| 2025-01-28 | 0.51 | $1.81 | — |
| 2025-01-27 | 0.51 | $1.81 | — |
| 2025-01-24 | 0.51 | $1.81 | — |
| 2025-01-23 | 0.51 | $1.81 | — |
| 2025-01-22 | 0.51 | $1.81 | — |
| 2025-01-21 | 0.51 | $1.81 | — |
| 2025-01-17 | 0.51 | $1.81 | — |
| 2025-01-16 | 0.51 | $1.81 | — |
| 2025-01-15 | 0.51 | $1.81 | — |
| 2025-01-14 | 0.51 | $1.81 | — |
| 2025-01-13 | 0.51 | $1.81 | — |
| 2025-01-10 | 0.51 | $1.81 | — |
| 2025-01-08 | 0.51 | $1.81 | — |
| 2025-01-07 | 0.51 | $1.81 | — |
| 2025-01-06 | 0.51 | $1.81 | — |
| 2025-01-03 | 0.51 | $1.81 | — |
| 2025-01-02 | 0.51 | $1.81 | — |
| 2024-12-31 | 0.51 | $1.81 | — |
| 2024-12-30 | 0.51 | $1.81 | — |
| 2024-12-27 | 0.51 | $1.81 | — |
| 2024-12-26 | 0.51 | $1.81 | 125 |
| 2024-12-24 | 5.18 | $1.92 | — |
| 2024-12-23 | 5.18 | $1.92 | — |
| 2024-12-20 | 5.18 | $1.92 | — |
| 2024-12-19 | 5.18 | $1.92 | — |
| 2024-12-18 | 5.18 | $1.92 | — |
| 2024-12-17 | 5.18 | $1.92 | — |
| 2024-12-16 | 5.18 | $1.92 | — |
| 2024-12-13 | 5.18 | $1.92 | — |
| 2024-12-12 | 5.18 | $1.92 | — |
| 2024-12-11 | 5.18 | $1.92 | — |
| 2024-12-10 | 5.18 | $1.92 | — |
| 2024-12-09 | 5.18 | $1.92 | — |
| 2024-12-06 | 5.18 | $1.92 | — |
| 2024-12-05 | 5.18 | $1.92 | 238 |
| 2024-12-04 | 5.18 | $1.92 | — |
| 2024-12-03 | 5.18 | $1.92 | — |
| 2024-12-02 | 5.18 | $1.92 | — |
| 2024-11-29 | 5.18 | $1.92 | — |
| 2024-11-27 | 5.18 | $1.92 | — |
| 2024-11-26 | 5.18 | $1.92 | — |
| 2024-11-25 | 5.18 | $1.92 | — |
| 2024-11-22 | 5.18 | $1.92 | — |
| 2024-11-21 | 5.18 | $1.92 | — |
| 2024-11-20 | 5.18 | $1.92 | — |
| 2024-11-19 | 5.18 | $1.92 | — |
| 2024-11-18 | 5.18 | $1.92 | — |
| 2024-11-15 | 5.18 | $1.92 | — |
| 2024-11-14 | 5.18 | $1.92 | — |
| 2024-11-13 | 5.18 | $1.92 | 100 |
| 2024-11-12 | 99.98 | $1.97 | — |
| 2024-11-11 | 99.98 | $1.97 | — |
| 2024-11-08 | 99.98 | $1.97 | — |
| 2024-11-07 | 99.98 | $1.97 | — |
| 2024-11-06 | 99.98 | $1.97 | — |
| 2024-11-05 | 99.98 | $1.97 | — |
| 2024-11-04 | 99.98 | $1.97 | — |
| 2024-11-01 | 99.98 | $1.97 | — |
| 2024-10-31 | 99.98 | $1.97 | — |
| 2024-10-30 | 99.98 | $1.97 | — |
| 2024-10-29 | 99.98 | $1.97 | — |
| 2024-10-28 | 99.98 | $1.97 | — |
| 2024-10-25 | 99.98 | $1.97 | — |
| 2024-10-24 | 99.98 | $1.97 | — |
| 2024-10-23 | 99.98 | $1.97 | — |
| 2024-10-22 | 99.98 | $1.97 | — |
| 2024-10-21 | 99.98 | $1.97 | — |
| 2024-10-18 | 99.98 | $1.97 | — |
| 2024-10-17 | 99.98 | $1.97 | — |
| 2024-10-16 | 99.98 | $1.97 | — |
| 2024-10-15 | 99.98 | $1.97 | — |
| 2024-10-14 | 99.98 | $1.97 | — |
| 2024-10-11 | 99.98 | $1.97 | — |
| 2024-10-10 | 99.98 | $1.97 | — |
| 2024-10-09 | 99.98 | $1.97 | — |
| 2024-10-08 | 99.98 | $1.97 | — |
| 2024-10-07 | 99.98 | $1.97 | — |
| 2024-10-04 | 99.98 | $1.97 | — |
| 2024-10-03 | 99.98 | $1.97 | — |
| 2024-10-02 | 99.98 | $1.97 | — |
| 2024-10-01 | 99.98 | $1.97 | — |
| 2024-09-30 | 99.98 | $1.97 | — |
| 2024-09-27 | 99.98 | $1.97 | — |
| 2024-09-26 | 99.98 | $1.97 | — |
| 2024-09-25 | 99.98 | $1.97 | — |
| 2024-09-24 | 99.98 | $1.97 | — |
| 2024-09-23 | 99.98 | $1.97 | — |
| 2024-09-20 | 99.98 | $1.97 | — |
| 2024-09-19 | 99.98 | $1.97 | — |
| 2024-09-18 | 99.98 | $1.97 | — |
| 2024-09-17 | 99.98 | $1.97 | — |
| 2024-09-16 | 99.98 | $1.97 | — |
| 2024-09-13 | 99.98 | $1.97 | — |
| 2024-09-12 | 99.98 | $1.97 | — |
| 2024-09-11 | 99.98 | $1.97 | — |
| 2024-09-10 | 99.98 | $1.97 | — |
| 2024-09-09 | 99.98 | $1.97 | — |
| 2024-09-06 | 99.98 | $1.97 | — |
| 2024-09-05 | 99.98 | $1.97 | — |
| 2024-09-04 | 99.98 | $1.97 | — |
| 2024-09-03 | 99.98 | $1.97 | — |
| 2024-08-30 | 99.98 | $1.97 | — |
| 2024-08-29 | 99.98 | $1.97 | — |
| 2024-08-28 | 99.98 | $1.97 | — |
| 2024-08-27 | 99.98 | $1.97 | — |
| 2024-08-26 | 99.98 | $1.97 | — |
| 2024-08-23 | 99.98 | $1.97 | — |
| 2024-08-22 | 99.98 | $1.97 | — |
| 2024-08-21 | 99.98 | $1.97 | — |
| 2024-08-20 | 99.98 | $1.97 | — |
| 2024-08-19 | 99.98 | $1.97 | — |
| 2024-08-16 | 99.98 | $1.97 | — |
| 2024-08-15 | 99.98 | $1.97 | — |
| 2024-08-14 | 99.98 | $1.97 | — |
| 2024-08-13 | 99.98 | $1.97 | — |
| 2024-08-12 | 99.98 | $1.97 | — |
| 2024-08-09 | 99.98 | $1.97 | — |
| 2024-08-08 | 99.98 | $1.97 | — |
| 2024-08-07 | 99.98 | $1.97 | — |
| 2024-08-06 | 99.98 | $1.97 | — |
| 2024-08-05 | 99.98 | $1.97 | — |
| 2024-08-02 | 99.98 | $1.97 | — |
| 2024-08-01 | 99.98 | $1.97 | — |
| 2024-07-31 | 99.98 | $1.97 | — |
| 2024-07-30 | 99.98 | $1.97 | — |
| 2024-07-29 | 99.98 | $1.97 | — |
| 2024-07-26 | 99.98 | $1.97 | — |
| 2024-07-25 | 99.98 | $1.97 | — |
| 2024-07-24 | 99.98 | $1.97 | — |
| 2024-07-23 | 99.98 | $1.97 | — |
| 2024-07-22 | 99.98 | $1.97 | — |
| 2024-07-19 | 99.98 | $1.97 | — |
| 2024-07-18 | 99.98 | $1.97 | — |
| 2024-07-17 | 99.98 | $1.97 | — |
| 2024-07-16 | 99.98 | $1.97 | — |
| 2024-07-15 | 99.98 | $1.97 | — |
| 2024-07-12 | 99.98 | $1.97 | — |
| 2024-07-11 | 99.98 | $1.97 | — |
| 2024-07-10 | 99.98 | $1.97 | — |
| 2024-07-09 | 99.98 | $1.97 | — |
| 2024-07-08 | 99.98 | $1.97 | — |
| 2024-07-05 | 99.98 | $1.97 | — |
| 2024-07-03 | 99.98 | $1.97 | — |
| 2024-07-02 | 99.98 | $1.97 | — |
| 2024-07-01 | 99.98 | $1.97 | — |
| 2024-06-28 | 99.98 | $1.97 | — |
| 2024-06-27 | 99.98 | $1.97 | — |
| 2024-06-26 | 99.98 | $1.97 | — |
| 2024-06-25 | 99.98 | $1.97 | — |
| 2024-06-24 | 99.98 | $1.97 | — |
| 2024-06-21 | 99.98 | $1.97 | — |
| 2024-06-20 | 99.98 | $1.97 | 185 |
| 2024-06-18 | 90.03 | $1.46 | — |
| 2024-06-17 | 90.03 | $1.46 | — |
| 2024-06-14 | 90.03 | $1.46 | — |
| 2024-06-13 | 90.03 | $1.46 | — |
| 2024-06-12 | 90.03 | $1.46 | — |
| 2024-06-11 | 90.03 | $1.46 | — |
| 2024-06-10 | 90.03 | $1.46 | — |
| 2024-06-07 | 90.03 | $1.46 | — |
| 2024-06-06 | 90.03 | $1.46 | — |
| 2024-06-05 | 90.03 | $1.46 | — |
| 2024-06-04 | 90.03 | $1.46 | — |
| 2024-06-03 | 90.03 | $1.46 | — |
| 2024-05-31 | 90.03 | $1.46 | — |
| 2024-05-30 | 90.03 | $1.46 | — |
| 2024-05-29 | 90.03 | $1.46 | — |
| 2024-05-28 | 90.03 | $1.46 | — |
| 2024-05-24 | 90.03 | $1.46 | — |
| 2024-05-23 | 90.03 | $1.46 | — |
| 2024-05-22 | 90.03 | $1.46 | — |
| 2024-05-21 | 90.03 | $1.46 | — |
| 2024-05-20 | 90.03 | $1.46 | — |
| 2024-05-17 | 90.03 | $1.46 | — |
| 2024-05-16 | 90.03 | $1.46 | — |
| 2024-05-15 | 90.03 | $1.46 | — |
| 2024-05-14 | 90.03 | $1.46 | — |
| 2024-05-13 | 90.03 | $1.46 | — |
| 2024-05-10 | 90.03 | $1.46 | — |
| 2024-05-09 | 90.03 | $1.46 | — |
| 2024-05-08 | 90.03 | $1.46 | — |
| 2024-05-07 | 90.03 | $1.46 | — |
| 2024-05-06 | 90.03 | $1.46 | — |
| 2024-05-03 | 90.03 | $1.46 | — |
| 2024-05-02 | 90.03 | $1.46 | — |
| 2024-05-01 | 90.03 | $1.46 | — |
| 2024-04-30 | 90.03 | $1.46 | — |
| 2024-04-29 | 90.03 | $1.46 | — |
| 2024-04-26 | 90.03 | $1.46 | — |
| 2024-04-25 | 90.03 | $1.46 | — |
| 2024-04-24 | 90.03 | $1.46 | — |
| 2024-04-23 | 90.03 | $1.46 | — |
| 2024-04-22 | 90.03 | $1.46 | — |
| 2024-04-19 | 90.03 | $1.46 | — |
| 2024-04-18 | 90.03 | $1.46 | — |
| 2024-04-17 | 90.03 | $1.46 | — |
| 2024-04-16 | 90.03 | $1.46 | — |
| 2024-04-15 | 90.03 | $1.46 | — |
| 2024-04-12 | 90.03 | $1.46 | — |
| 2024-04-11 | 90.03 | $1.46 | — |
| 2024-04-10 | 90.03 | $1.46 | — |
| 2024-04-09 | 90.03 | $1.46 | — |
| 2024-04-08 | 90.03 | $1.46 | — |
| 2024-04-05 | 90.03 | $1.46 | — |
| 2024-04-04 | 90.03 | $1.46 | — |
| 2024-04-03 | 90.03 | $1.46 | — |
| 2024-04-02 | 90.03 | $1.46 | — |
| 2024-04-01 | 90.03 | $1.46 | — |
| 2024-03-28 | 90.03 | $1.46 | — |
| 2024-03-27 | 90.03 | $1.46 | — |
| 2024-03-26 | 90.03 | $1.46 | — |
| 2024-03-25 | 90.03 | $1.46 | — |
| 2024-03-22 | 90.03 | $1.46 | — |
| 2024-03-21 | 90.03 | $1.46 | — |
| 2024-03-20 | 90.03 | $1.46 | — |
| 2024-03-19 | 90.03 | $1.46 | — |
| 2024-03-18 | 90.03 | $1.46 | — |
| 2024-03-15 | 90.03 | $1.46 | — |
| 2024-03-14 | 90.03 | $1.46 | — |
| 2024-03-13 | 90.03 | $1.46 | — |
| 2024-03-12 | 90.03 | $1.46 | — |
| 2024-03-11 | 90.03 | $1.46 | — |
| 2024-03-08 | 90.03 | $1.46 | — |
| 2024-03-07 | 90.03 | $1.46 | — |
| 2024-03-06 | 90.03 | $1.46 | — |
| 2024-03-05 | 90.03 | $1.46 | — |
| 2024-03-04 | 90.03 | $1.46 | — |
| 2024-03-01 | 90.03 | $1.46 | — |
| 2024-02-29 | 90.03 | $1.46 | — |
| 2024-02-28 | 90.03 | $1.46 | — |
| 2024-02-27 | 90.03 | $1.46 | — |
| 2024-02-26 | 90.03 | $1.46 | — |
| 2024-02-23 | 90.03 | $1.46 | — |
| 2024-02-22 | 90.03 | $1.46 | — |
| 2024-02-21 | 90.03 | $1.46 | — |
| 2024-02-20 | 90.03 | $1.46 | — |
| 2024-02-16 | 90.03 | $1.46 | — |
| 2024-02-15 | 90.03 | $1.46 | — |
| 2024-02-14 | 90.03 | $1.46 | — |
| 2024-02-13 | 90.03 | $1.46 | — |
| 2024-02-12 | 90.03 | $1.46 | — |
| 2024-02-09 | 90.03 | $1.46 | — |
| 2024-02-08 | 90.03 | $1.46 | — |
| 2024-02-07 | 90.03 | $1.46 | — |
| 2024-02-06 | 90.03 | $1.46 | — |
| 2024-02-05 | 90.03 | $1.46 | — |
| 2024-02-02 | 90.03 | $1.46 | — |
| 2024-02-01 | 90.03 | $1.46 | — |
| 2024-01-31 | 90.03 | $1.46 | — |
| 2024-01-30 | 90.03 | $1.46 | — |
| 2024-01-29 | 90.03 | $1.46 | — |
| 2024-01-26 | 90.03 | $1.46 | — |
| 2024-01-25 | 90.03 | $1.46 | — |
| 2024-01-24 | 90.03 | $1.46 | — |
| 2024-01-23 | 90.03 | $1.46 | — |
| 2024-01-22 | 90.03 | $1.46 | — |
| 2024-01-19 | 90.03 | $1.46 | — |
| 2024-01-18 | 90.03 | $1.46 | — |
| 2024-01-17 | 90.03 | $1.46 | — |
| 2024-01-16 | 90.03 | $1.46 | — |
| 2024-01-12 | 90.03 | $1.46 | — |
| 2024-01-11 | 90.03 | $1.46 | — |
| 2024-01-10 | 90.03 | $1.46 | — |
| 2024-01-09 | 90.03 | $1.46 | — |
| 2024-01-08 | 90.03 | $1.46 | — |
| 2024-01-05 | 90.03 | $1.46 | — |
| 2024-01-04 | 90.03 | $1.46 | — |
| 2024-01-03 | 90.03 | $1.46 | — |
| 2024-01-02 | 90.03 | $1.46 | — |
| 2023-12-29 | 90.03 | $1.46 | — |
| 2023-12-28 | 90.03 | $1.46 | — |
| 2023-12-27 | 90.03 | $1.46 | — |
| 2023-12-26 | 90.03 | $1.46 | 1163 |
| 2023-12-22 | 97.62 | $1.50 | — |
| 2023-12-21 | 97.62 | $1.50 | — |
| 2023-12-20 | 97.62 | $1.50 | — |
| 2023-12-19 | 97.62 | $1.50 | — |
| 2023-12-18 | 97.62 | $1.50 | — |
| 2023-12-15 | 97.62 | $1.50 | — |
| 2023-12-14 | 97.62 | $1.50 | — |
| 2023-12-13 | 97.62 | $1.50 | — |
| 2023-12-12 | 97.62 | $1.50 | — |
| 2023-12-11 | 97.62 | $1.50 | — |
| 2023-12-08 | 97.62 | $1.50 | — |
| 2023-12-07 | 97.62 | $1.50 | — |
| 2023-12-06 | 97.62 | $1.50 | — |
| 2023-12-05 | 97.62 | $1.50 | — |
| 2023-12-04 | 97.62 | $1.50 | — |
| 2023-12-01 | 97.62 | $1.50 | — |
| 2023-11-30 | 97.62 | $1.50 | 150 |
| 2023-11-29 | 23.61 | $0.40 | — |
| 2023-11-28 | 23.61 | $0.40 | — |
| 2023-11-27 | 23.61 | $0.40 | — |
| 2023-11-24 | 23.61 | $0.40 | — |
| 2023-11-22 | 23.61 | $0.40 | — |
| 2023-11-21 | 23.61 | $0.40 | — |
| 2023-11-20 | 23.61 | $0.40 | — |
| 2023-11-17 | 23.61 | $0.40 | — |
| 2023-11-16 | 23.61 | $0.40 | — |
| 2023-11-15 | 23.61 | $0.40 | — |
| 2023-11-14 | 23.61 | $0.40 | — |
| 2023-11-13 | 23.61 | $0.40 | — |
| 2023-11-10 | 23.61 | $0.40 | — |
| 2023-11-09 | 23.61 | $0.40 | — |
| 2023-11-08 | 23.61 | $0.40 | — |
| 2023-11-07 | 23.61 | $0.40 | — |
| 2023-11-06 | 23.61 | $0.40 | — |
| 2023-11-03 | 23.61 | $0.40 | — |
| 2023-11-02 | 23.61 | $0.40 | — |
| 2023-11-01 | 23.61 | $0.40 | — |
| 2023-10-31 | 23.61 | $0.40 | — |
| 2023-10-30 | 23.61 | $0.40 | — |
| 2023-10-27 | 23.61 | $0.40 | — |
| 2023-10-26 | 23.61 | $0.40 | — |
| 2023-10-25 | 23.61 | $0.40 | — |
| 2023-10-24 | 23.61 | $0.40 | — |
| 2023-10-23 | 23.61 | $0.40 | — |
| 2023-10-20 | 23.61 | $0.40 | — |
| 2023-10-19 | 23.61 | $0.40 | — |
| 2023-10-18 | 23.61 | $0.40 | — |
| 2023-10-17 | 23.61 | $0.40 | — |
| 2023-10-16 | 23.61 | $0.40 | — |
| 2023-10-13 | 23.61 | $0.40 | — |
| 2023-10-12 | 23.61 | $0.40 | — |
| 2023-10-11 | 23.61 | $0.40 | — |
| 2023-10-10 | 23.61 | $0.40 | — |
| 2023-10-09 | 23.61 | $0.40 | — |
| 2023-10-06 | 23.61 | $0.40 | — |
| 2023-10-05 | 23.61 | $0.40 | 119 |
| 2023-10-04 | 60.84 | $0.56 | — |
| 2023-10-03 | 60.84 | $0.56 | — |
| 2023-10-02 | 60.84 | $0.56 | — |
| 2023-09-29 | 60.84 | $0.56 | — |
| 2023-09-28 | 60.84 | $0.56 | — |
| 2023-09-27 | 60.84 | $0.56 | — |
| 2023-09-26 | 60.84 | $0.56 | — |
| 2023-09-25 | 60.84 | $0.56 | — |
| 2023-09-22 | 60.84 | $0.56 | — |
| 2023-09-21 | 60.84 | $0.56 | — |
| 2023-09-20 | 60.84 | $0.56 | — |
| 2023-09-19 | 60.84 | $0.56 | — |
| 2023-09-18 | 60.84 | $0.56 | — |
| 2023-09-15 | 60.84 | $0.56 | — |
| 2023-09-14 | 60.84 | $0.56 | — |
| 2023-09-13 | 60.84 | $0.56 | — |
| 2023-09-12 | 60.84 | $0.56 | — |
| 2023-09-11 | 60.84 | $0.56 | — |
| 2023-09-08 | 60.84 | $0.56 | — |
| 2023-09-07 | 60.84 | $0.56 | — |
| 2023-09-06 | 60.84 | $0.56 | — |
| 2023-09-05 | 60.84 | $0.56 | — |
| 2023-09-01 | 60.84 | $0.56 | — |
| 2023-08-31 | 60.84 | $0.56 | — |
| 2023-08-30 | 60.84 | $0.56 | — |
| 2023-08-29 | 60.84 | $0.56 | — |
| 2023-08-28 | 60.84 | $0.56 | — |
| 2023-08-25 | 60.84 | $0.56 | — |
| 2023-08-24 | 60.84 | $0.56 | — |
| 2023-08-23 | 60.84 | $0.56 | — |
| 2023-08-22 | 60.84 | $0.56 | — |
| 2023-08-21 | 60.84 | $0.56 | — |
| 2023-08-18 | 60.84 | $0.56 | — |
| 2023-08-17 | 60.84 | $0.56 | — |
| 2023-08-16 | 60.84 | $0.56 | — |
| 2023-08-15 | 60.84 | $0.56 | — |
| 2023-08-14 | 60.84 | $0.56 | — |
| 2023-08-11 | 60.84 | $0.56 | — |
| 2023-08-10 | 60.84 | $0.56 | — |
| 2023-08-09 | 60.84 | $0.56 | — |
| 2023-08-08 | 60.84 | $0.56 | — |
| 2023-08-07 | 60.84 | $0.56 | — |
| 2023-08-04 | 60.84 | $0.56 | 147 |
| 2023-08-03 | 0.16 | $0.00 | — |
| 2023-08-02 | 0.16 | $0.00 | — |
| 2023-08-01 | 0.16 | $0.00 | — |
| 2023-07-31 | 0.16 | $0.00 | — |
| 2023-07-28 | 0.16 | $0.00 | — |
| 2023-07-27 | 0.16 | $0.00 | — |
| 2023-07-26 | 0.16 | $0.00 | — |
| 2023-07-25 | 0.16 | $0.00 | — |
| 2023-07-24 | 0.16 | $0.00 | — |
| 2023-07-21 | 0.16 | $0.00 | — |
| 2023-07-20 | 0.16 | $0.00 | — |
| 2023-07-19 | 0.16 | $0.00 | — |
| 2023-07-18 | 0.16 | $0.00 | — |
| 2023-07-17 | 0.16 | $0.00 | — |
| 2023-07-14 | 0.16 | $0.00 | — |
| 2023-07-13 | 0.16 | $0.00 | — |
| 2023-07-12 | 0.16 | $0.00 | — |
| 2023-07-11 | 0.16 | $0.00 | — |
| 2023-07-10 | 0.16 | $0.00 | — |
| 2023-07-07 | 0.16 | $0.00 | — |
| 2023-07-06 | 0.16 | $0.00 | — |
| 2023-07-05 | 0.16 | $0.00 | — |
| 2023-07-03 | 0.16 | $0.00 | — |
| 2023-06-30 | 0.16 | $0.00 | — |
| 2023-06-29 | 0.16 | $0.00 | — |
| 2023-06-28 | 0.16 | $0.00 | — |
| 2023-06-27 | 0.16 | $0.00 | — |
| 2023-06-26 | 0.16 | $0.00 | — |
| 2023-06-23 | 0.16 | $0.00 | 120 |
| 2023-06-22 | 0.16 | $0.00 | — |
| 2023-06-21 | 0.16 | $0.00 | — |
| 2023-06-20 | 0.16 | $0.00 | — |
| 2023-06-16 | 0.16 | $0.00 | — |
| 2023-06-15 | 0.16 | $0.00 | — |
| 2023-06-14 | 0.16 | $0.00 | — |
| 2023-06-13 | 0.16 | $0.00 | — |
| 2023-06-12 | 0.16 | $0.00 | — |
| 2023-06-09 | 0.16 | $0.00 | — |
| 2023-06-08 | 0.16 | $0.00 | — |
| 2023-06-07 | 0.16 | $0.00 | — |
| 2023-06-06 | 0.16 | $0.00 | — |
| 2023-06-05 | 0.16 | $0.00 | — |
| 2023-06-02 | 0.16 | $0.00 | — |
| 2023-06-01 | 0.16 | $0.00 | — |
| 2023-05-31 | 0.16 | $0.00 | — |
| 2023-05-30 | 0.16 | $0.00 | — |
| 2023-05-26 | 0.16 | $0.00 | — |
| 2023-05-25 | 0.16 | $0.00 | — |
| 2023-05-24 | 0.16 | $0.00 | — |
| 2023-05-23 | 0.16 | $0.00 | — |
| 2023-05-22 | 0.16 | $0.00 | — |
| 2023-05-19 | 0.16 | $0.00 | — |
| 2023-05-18 | 0.16 | $0.00 | — |
| 2023-05-17 | 0.16 | $0.00 | — |
| 2023-05-16 | 0.16 | $0.00 | — |
| 2023-05-15 | 0.16 | $0.00 | — |
| 2023-05-12 | 0.16 | $0.00 | — |
| 2023-05-11 | 0.16 | $0.00 | — |
| 2023-05-10 | 0.16 | $0.00 | — |
| 2023-05-09 | 0.16 | $0.00 | — |
| 2023-05-08 | 0.16 | $0.00 | — |
| 2023-05-05 | 0.16 | $0.00 | — |
| 2023-05-04 | 0.16 | $0.00 | — |
| 2023-05-03 | 0.16 | $0.00 | — |
| 2023-05-02 | 0.16 | $0.00 | 100 |
| 2023-05-01 | 12.52 | $10.00 | — |
| 2023-04-28 | 12.52 | $10.00 | — |
| 2023-04-27 | 12.52 | $10.00 | — |
| 2023-04-26 | 12.52 | $10.00 | — |
| 2023-04-25 | 12.52 | $10.00 | — |
| 2023-04-24 | 12.52 | $10.00 | — |
| 2023-04-21 | 12.52 | $10.00 | — |
| 2023-04-20 | 12.52 | $10.00 | — |
| 2023-04-19 | 12.52 | $10.00 | — |
| 2023-04-18 | 12.52 | $10.00 | — |
| 2023-04-17 | 12.52 | $10.00 | — |
| 2023-04-14 | 12.52 | $10.00 | — |
| 2023-04-13 | 12.52 | $10.00 | — |
| 2023-04-12 | 12.52 | $10.00 | — |
| 2023-04-11 | 12.52 | $10.00 | — |
| 2023-04-10 | 12.52 | $10.00 | — |
| 2023-04-06 | 12.52 | $10.00 | — |
| 2023-04-05 | 12.52 | $10.00 | — |
| 2023-04-04 | 12.52 | $10.00 | — |
| 2023-04-03 | 12.52 | $10.00 | — |
| 2023-03-31 | 12.52 | $10.00 | — |
| 2023-03-30 | 12.52 | $10.00 | — |
| 2023-03-29 | 12.52 | $10.00 | — |
| 2023-03-28 | 12.52 | $10.00 | — |
| 2023-03-27 | 12.52 | $10.00 | — |
| 2023-03-24 | 12.52 | $10.00 | — |
| 2023-03-23 | 12.52 | $10.00 | — |
| 2023-03-22 | 12.52 | $10.00 | — |
| 2023-03-21 | 12.52 | $10.00 | — |
| 2023-03-20 | 12.52 | $10.00 | — |
| 2023-03-17 | 12.52 | $10.00 | — |
| 2023-03-16 | 12.52 | $10.00 | — |
| 2023-03-15 | 12.52 | $10.00 | — |
| 2023-03-14 | 12.52 | $10.00 | — |
| 2023-03-13 | 12.52 | $10.00 | — |
| 2023-03-10 | 12.52 | $10.00 | — |
| 2023-03-09 | 12.52 | $10.00 | — |
| 2023-03-08 | 12.52 | $10.00 | — |
| 2023-03-07 | 12.52 | $10.00 | — |
| 2023-03-06 | 12.52 | $10.00 | — |
| 2023-03-03 | 12.52 | $10.00 | — |
| 2023-03-02 | 12.52 | $10.00 | — |
| 2023-03-01 | 12.52 | $10.00 | — |
| 2023-02-28 | 12.52 | $10.00 | — |
| 2023-02-27 | 12.52 | $10.00 | — |
| 2023-02-24 | 12.52 | $10.00 | — |
| 2023-02-23 | 12.52 | $10.00 | — |
| 2023-02-22 | 12.52 | $10.00 | — |
| 2023-02-21 | 12.52 | $10.00 | — |
| 2023-02-17 | 12.52 | $10.00 | — |
| 2023-02-16 | 12.52 | $10.00 | — |
| 2023-02-15 | 12.52 | $10.00 | — |
| 2023-02-14 | 12.52 | $10.00 | — |
| 2023-02-13 | 12.52 | $10.00 | — |
| 2023-02-10 | 12.52 | $10.00 | — |
| 2023-02-09 | 12.52 | $10.00 | — |
| 2023-02-08 | 12.52 | $10.00 | — |
| 2023-02-07 | 12.52 | $10.00 | — |
| 2023-02-06 | 12.52 | $10.00 | — |
| 2023-02-03 | 12.52 | $10.00 | — |
| 2023-02-02 | 12.52 | $10.00 | — |
| 2023-02-01 | 12.52 | $10.00 | — |
| 2023-01-31 | 12.52 | $10.00 | — |
| 2023-01-30 | 12.52 | $10.00 | — |
| 2023-01-27 | 12.52 | $10.00 | — |
| 2023-01-26 | 12.52 | $10.00 | — |
| 2023-01-25 | 12.52 | $10.00 | — |
| 2023-01-24 | 12.52 | $10.00 | — |
| 2023-01-23 | 12.52 | $10.00 | — |
| 2023-01-20 | 12.52 | $10.00 | — |
| 2023-01-19 | 12.52 | $10.00 | — |
| 2023-01-18 | 12.52 | $10.00 | — |
| 2023-01-17 | 12.52 | $10.00 | — |
| 2023-01-13 | 12.52 | $10.00 | — |
| 2023-01-12 | 12.52 | $10.00 | — |
| 2023-01-11 | 12.52 | $10.00 | — |
| 2023-01-10 | 12.52 | $10.00 | — |
| 2023-01-09 | 12.52 | $10.00 | — |
| 2023-01-06 | 12.52 | $10.00 | — |
| 2023-01-05 | 12.52 | $10.00 | — |
| 2023-01-04 | 12.52 | $10.00 | — |
| 2023-01-03 | 12.52 | $10.00 | — |
| 2022-12-30 | 12.52 | $10.00 | — |
| 2022-12-29 | 12.52 | $10.00 | — |
| 2022-12-28 | 12.52 | $10.00 | — |
| 2022-12-27 | 12.52 | $10.00 | — |
| 2022-12-23 | 12.52 | $10.00 | — |
| 2022-12-22 | 12.52 | $10.00 | — |
| 2022-12-21 | 12.52 | $10.00 | — |
| 2022-12-20 | 12.52 | $10.00 | — |
| 2022-12-19 | 12.52 | $10.00 | — |
| 2022-12-16 | 12.52 | $10.00 | — |
| 2022-12-15 | 12.52 | $10.00 | — |
| 2022-12-14 | 12.52 | $10.00 | — |
| 2022-12-13 | 12.52 | $10.00 | — |
| 2022-12-12 | 12.52 | $10.00 | 5 |
| 2022-12-09 | 21.36 | $17.50 | 12 |
| 2022-12-08 | 27.50 | $20.00 | — |
| 2022-12-07 | 27.50 | $20.00 | — |
| 2022-12-06 | 27.50 | $20.00 | — |
| 2022-12-05 | 27.50 | $20.00 | — |
| 2022-12-02 | 27.50 | $20.00 | — |
| 2022-12-01 | 27.50 | $20.00 | 51 |
| 2022-11-30 | 2.86 | $17.00 | — |
| 2022-11-29 | 2.86 | $17.00 | — |
| 2022-11-28 | 2.86 | $17.00 | 5 |
| 2022-11-25 | 12.82 | $25.00 | — |
| 2022-11-23 | 12.82 | $25.00 | — |
| 2022-11-22 | 12.82 | $25.00 | — |
| 2022-11-21 | 12.82 | $25.00 | — |
| 2022-11-18 | 12.82 | $25.00 | — |
| 2022-11-17 | 12.82 | $25.00 | — |
| 2022-11-16 | 12.82 | $25.00 | — |
| 2022-11-15 | 12.82 | $25.00 | — |
| 2022-11-14 | 12.82 | $25.00 | 16 |
| 2022-11-11 | 17.68 | $26.00 | — |
| 2022-11-10 | 17.68 | $26.00 | — |
| 2022-11-09 | 17.68 | $26.00 | — |
| 2022-11-08 | 17.68 | $26.00 | — |
| 2022-11-07 | 17.68 | $26.00 | — |
| 2022-11-04 | 17.68 | $26.00 | — |
| 2022-11-03 | 17.68 | $26.00 | — |
| 2022-11-02 | 17.68 | $26.00 | — |
| 2022-11-01 | 17.68 | $26.00 | — |
| 2022-10-31 | 17.68 | $26.00 | — |
| 2022-10-28 | 17.68 | $26.00 | — |
| 2022-10-27 | 17.68 | $26.00 | — |
| 2022-10-26 | 17.68 | $26.00 | — |
| 2022-10-25 | 17.68 | $26.00 | — |
| 2022-10-24 | 17.68 | $26.00 | 2 |
| 2022-10-21 | 59.30 | $30.00 | — |
| 2022-10-20 | 59.30 | $30.00 | — |
| 2022-10-19 | 59.30 | $30.00 | — |
| 2022-10-18 | 59.30 | $30.00 | — |
| 2022-10-17 | 59.30 | $30.00 | — |
| 2022-10-14 | 59.30 | $30.00 | — |
| 2022-10-13 | 59.30 | $30.00 | — |
| 2022-10-12 | 59.30 | $30.00 | — |
| 2022-10-11 | 59.30 | $30.00 | — |
| 2022-10-10 | 59.30 | $30.00 | — |
| 2022-10-07 | 59.30 | $30.00 | — |
| 2022-10-06 | 59.30 | $30.00 | — |
| 2022-10-05 | 59.30 | $30.00 | — |
| 2022-10-04 | 59.30 | $30.00 | — |
| 2022-10-03 | 59.30 | $30.00 | — |
| 2022-09-30 | 59.30 | $30.00 | — |
| 2022-09-29 | 59.30 | $30.00 | — |
| 2022-09-28 | 59.30 | $30.00 | — |
| 2022-09-27 | 59.30 | $30.00 | — |
| 2022-09-26 | 59.30 | $30.00 | — |
| 2022-09-23 | 59.30 | $30.00 | — |
| 2022-09-22 | 59.30 | $30.00 | — |
| 2022-09-21 | 59.30 | $30.00 | — |
| 2022-09-20 | 59.30 | $30.00 | — |
| 2022-09-19 | 59.30 | $30.00 | — |
| 2022-09-16 | 59.30 | $30.00 | — |
| 2022-09-15 | 59.30 | $30.00 | — |
| 2022-09-14 | 59.30 | $30.00 | — |
| 2022-09-13 | 59.30 | $30.00 | — |
| 2022-09-12 | 59.30 | $30.00 | — |
| 2022-09-09 | 59.30 | $30.00 | — |
| 2022-09-08 | 59.30 | $30.00 | — |
| 2022-09-07 | 59.30 | $30.00 | — |
| 2022-09-06 | 59.30 | $30.00 | — |
| 2022-09-02 | 59.30 | $30.00 | — |
| 2022-09-01 | 59.30 | $30.00 | — |
| 2022-08-31 | 59.30 | $30.00 | — |
| 2022-08-30 | 59.30 | $30.00 | — |
| 2022-08-29 | 59.30 | $30.00 | — |
| 2022-08-26 | 59.30 | $30.00 | 13 |
| 2022-08-25 | 59.30 | $30.00 | — |
| 2022-08-24 | 59.30 | $30.00 | — |
| 2022-08-23 | 59.30 | $30.00 | — |
| 2022-08-22 | 59.30 | $30.00 | — |
| 2022-08-19 | 59.30 | $30.00 | — |
| 2022-08-18 | 59.30 | $30.00 | — |
| 2022-08-17 | 59.30 | $30.00 | — |
| 2022-08-16 | 59.30 | $30.00 | — |
| 2022-08-15 | 59.30 | $30.00 | 2 |
| 2022-08-12 | 43.00 | $24.00 | — |
| 2022-08-11 | 43.00 | $24.00 | 2 |
| 2022-08-10 | 48.90 | $26.00 | — |
| 2022-08-09 | 48.90 | $26.00 | — |
| 2022-08-08 | 48.90 | $26.00 | 5 |
| 2022-08-05 | 75.50 | $32.00 | — |
| 2022-08-04 | 75.50 | $32.00 | — |
| 2022-08-03 | 75.50 | $32.00 | 4 |
| 2022-08-02 | 46.24 | $25.00 | — |
| 2022-08-01 | 46.24 | $25.00 | — |
| 2022-07-29 | 46.24 | $25.00 | — |
| 2022-07-28 | 46.24 | $25.00 | — |
| 2022-07-27 | 46.24 | $25.00 | — |
| 2022-07-26 | 46.24 | $25.00 | — |
| 2022-07-25 | 46.24 | $25.00 | — |
| 2022-07-22 | 46.24 | $25.00 | — |
| 2022-07-21 | 46.24 | $25.00 | — |
| 2022-07-20 | 46.24 | $25.00 | — |
| 2022-07-19 | 46.24 | $25.00 | — |
| 2022-07-18 | 46.24 | $25.00 | 60 |
| 2022-07-15 | 46.24 | $25.00 | — |
| 2022-07-14 | 46.24 | $25.00 | — |
| 2022-07-13 | 46.24 | $25.00 | — |
| 2022-07-12 | 46.24 | $25.00 | — |
| 2022-07-11 | 46.24 | $25.00 | 37 |
| 2022-07-08 | 71.88 | $30.00 | — |
| 2022-07-07 | 71.88 | $30.00 | — |
| 2022-07-06 | 71.88 | $30.00 | 20 |
| 2022-07-05 | 34.54 | $24.00 | — |
| 2022-07-01 | 34.54 | $24.00 | — |
| 2022-06-30 | 34.54 | $24.00 | — |
| 2022-06-29 | 34.54 | $24.00 | — |
| 2022-06-28 | 34.54 | $24.00 | — |
| 2022-06-27 | 34.54 | $24.00 | — |
| 2022-06-24 | 34.54 | $24.00 | — |
| 2022-06-23 | 34.54 | $24.00 | — |
| 2022-06-22 | 34.54 | $24.00 | — |
| 2022-06-21 | 34.54 | $24.00 | — |
| 2022-06-17 | 34.54 | $24.00 | — |
| 2022-06-16 | 34.54 | $24.00 | — |
| 2022-06-15 | 34.54 | $24.00 | — |
| 2022-06-14 | 34.54 | $24.00 | — |
| 2022-06-13 | 34.54 | $24.00 | — |
| 2022-06-10 | 34.54 | $24.00 | — |
| 2022-06-09 | 34.54 | $24.00 | — |
| 2022-06-08 | 34.54 | $24.00 | — |
| 2022-06-07 | 34.54 | $24.00 | — |
| 2022-06-06 | 34.54 | $24.00 | — |
| 2022-06-03 | 34.54 | $24.00 | — |
| 2022-06-02 | 34.54 | $24.00 | — |
| 2022-06-01 | 34.54 | $24.00 | — |
| 2022-05-31 | 34.54 | $24.00 | — |
| 2022-05-27 | 34.54 | $24.00 | — |
| 2022-05-26 | 34.54 | $24.00 | — |
| 2022-05-25 | 34.54 | $24.00 | — |
| 2022-05-24 | 34.54 | $24.00 | 220 |
| 2022-05-23 | 34.54 | $24.00 | — |
| 2022-05-20 | 34.54 | $24.00 | — |
| 2022-05-19 | 34.54 | $24.00 | — |
| 2022-05-18 | 34.54 | $24.00 | — |
| 2022-05-17 | 34.54 | $24.00 | 157 |
| 2022-05-16 | 31.76 | $23.00 | — |
| 2022-05-13 | 31.76 | $23.00 | — |
| 2022-05-12 | 31.76 | $23.00 | 50 |
| 2022-05-11 | 31.76 | $23.00 | 788 |
| 2022-05-10 | 31.76 | $23.00 | 74 |
| 2022-05-09 | 31.76 | $23.00 | — |
| 2022-05-06 | 31.76 | $23.00 | 33 |
| 2022-05-05 | 31.76 | $23.00 | 12 |
| 2022-05-04 | 60.94 | $40.00 | — |
| 2022-05-03 | 60.94 | $40.00 | 29 |
| 2022-05-02 | 60.94 | $40.00 | — |
| 2022-04-29 | 60.94 | $40.00 | — |
| 2022-04-28 | 60.94 | $40.00 | — |
| 2022-04-27 | 60.94 | $40.00 | — |
| 2022-04-26 | 60.94 | $40.00 | — |
| 2022-04-25 | 60.94 | $40.00 | 3 |
| 2022-04-22 | 77.64 | $46.00 | — |
| 2022-04-21 | 77.64 | $46.00 | 30 |
| 2022-04-20 | 73.23 | $42.00 | — |
| 2022-04-19 | 73.23 | $42.00 | 90 |
| 2022-04-18 | 47.51 | $31.00 | 145 |
| 2022-04-14 | 63.19 | $33.99 | — |
| 2022-04-13 | 63.19 | $33.99 | — |
| 2022-04-12 | 63.19 | $33.99 | — |
| 2022-04-11 | 63.19 | $33.99 | — |
| 2022-04-08 | 63.19 | $33.99 | — |
| 2022-04-07 | 63.19 | $33.99 | — |
| 2022-04-06 | 63.19 | $33.99 | — |
| 2022-04-05 | 63.19 | $33.99 | — |
| 2022-04-04 | 63.19 | $33.99 | — |
| 2022-04-01 | 63.19 | $33.99 | — |
| 2022-03-31 | 63.19 | $33.99 | — |
| 2022-03-30 | 63.19 | $33.99 | — |
| 2022-03-29 | 63.19 | $33.99 | — |
| 2022-03-28 | 63.19 | $33.99 | — |
| 2022-03-25 | 63.19 | $33.99 | — |
| 2022-03-24 | 63.19 | $33.99 | — |
| 2022-03-23 | 63.19 | $33.99 | 97 |
| 2022-03-22 | 59.46 | $32.00 | — |
| 2022-03-21 | 59.46 | $32.00 | — |
| 2022-03-18 | 59.46 | $32.00 | — |
| 2022-03-17 | 59.46 | $32.00 | — |
| 2022-03-16 | 59.46 | $32.00 | — |
| 2022-03-15 | 59.46 | $32.00 | — |
| 2022-03-14 | 59.46 | $32.00 | — |
| 2022-03-11 | 59.46 | $32.00 | — |
| 2022-03-10 | 59.46 | $32.00 | — |
| 2022-03-09 | 59.46 | $32.00 | — |
| 2022-03-08 | 59.46 | $32.00 | — |
| 2022-03-07 | 59.46 | $32.00 | — |
| 2022-03-04 | 59.46 | $32.00 | — |
| 2022-03-03 | 59.46 | $32.00 | — |
| 2022-03-02 | 59.46 | $32.00 | — |
| 2022-03-01 | 59.46 | $32.00 | — |
| 2022-02-28 | 59.46 | $32.00 | — |
| 2022-02-25 | 59.46 | $32.00 | — |
| 2022-02-24 | 59.46 | $32.00 | — |
| 2022-02-23 | 59.46 | $32.00 | — |
| 2022-02-22 | 59.46 | $32.00 | 76 |
| 2022-02-18 | 58.01 | $30.00 | — |
| 2022-02-17 | 58.01 | $30.00 | — |
| 2022-02-16 | 58.01 | $30.00 | — |
| 2022-02-15 | 58.01 | $30.00 | — |
| 2022-02-14 | 58.01 | $30.00 | 19 |
| 2022-02-11 | 32.42 | $2.69 | — |
| 2022-02-10 | 32.42 | $2.69 | 41 |
| 2022-02-09 | 28.56 | $0.01 | — |
| 2022-02-08 | 28.56 | $0.01 | — |
| 2022-02-07 | 28.56 | $0.01 | — |
| 2022-02-04 | 28.56 | $0.01 | — |
| 2022-02-03 | 28.56 | $0.01 | — |
| 2022-02-02 | 28.56 | $0.01 | — |
| 2022-02-01 | 28.56 | $0.01 | — |
| 2022-01-31 | 28.56 | $0.01 | 11 |
| 2022-01-28 | 49.55 | $30.00 | — |
| 2022-01-27 | 49.55 | $30.00 | — |
| 2022-01-26 | 49.55 | $30.00 | — |
| 2022-01-25 | 49.55 | $30.00 | — |
| 2022-01-24 | 49.55 | $30.00 | — |
| 2022-01-21 | 49.55 | $30.00 | 9 |
| 2022-01-20 | 52.39 | $33.00 | 1 |
| 2022-01-19 | 54.35 | $35.00 | 37 |
| 2022-01-18 | 37.69 | $20.00 | — |
| 2022-01-14 | 37.69 | $20.00 | — |
| 2022-01-13 | 37.69 | $20.00 | — |
| 2022-01-12 | 37.69 | $20.00 | — |
| 2022-01-11 | 37.69 | $20.00 | — |
| 2022-01-10 | 37.69 | $20.00 | 5 |
| 2022-01-07 | 44.92 | $29.00 | 111 |
| 2022-01-06 | 45.85 | $30.00 | — |
| 2022-01-05 | 45.85 | $30.00 | — |
| 2022-01-04 | 45.85 | $30.00 | — |
| 2022-01-03 | 45.85 | $30.00 | — |
| 2021-12-31 | 45.85 | $30.00 | — |
| 2021-12-30 | 45.85 | $30.00 | 46 |
| 2021-12-29 | 7.41 | $2.69 | 9 |
| 2021-12-28 | 19.75 | $28.00 | — |
| 2021-12-27 | 19.75 | $28.00 | — |
| 2021-12-23 | 19.75 | $28.00 | 88 |
| 2021-12-22 | 32.66 | $35.00 | — |
| 2021-12-21 | 32.66 | $35.00 | — |
| 2021-12-20 | 32.66 | $35.00 | — |
| 2021-12-17 | 32.66 | $35.00 | 13 |
| 2021-12-16 | 38.51 | $37.00 | — |
| 2021-12-15 | 38.51 | $37.00 | — |
| 2021-12-14 | 38.51 | $37.00 | — |
| 2021-12-13 | 38.51 | $37.00 | — |
| 2021-12-10 | 38.51 | $37.00 | — |
| 2021-12-09 | 38.51 | $37.00 | 15 |
| 2021-12-08 | 34.17 | $36.00 | — |
| 2021-12-07 | 34.17 | $36.00 | — |
| 2021-12-06 | 34.17 | $36.00 | — |
| 2021-12-03 | 34.17 | $36.00 | — |
| 2021-12-02 | 34.17 | $36.00 | — |
| 2021-12-01 | 34.17 | $36.00 | — |
| 2021-11-30 | 34.17 | $36.00 | — |
| 2021-11-29 | 34.17 | $36.00 | — |
| 2021-11-26 | 34.17 | $36.00 | — |
| 2021-11-24 | 34.17 | $36.00 | — |
| 2021-11-23 | 34.17 | $36.00 | — |
| 2021-11-22 | 34.17 | $36.00 | — |
| 2021-11-19 | 34.17 | $36.00 | 311 |
| 2021-11-18 | 39.96 | $40.00 | — |
| 2021-11-17 | 39.96 | $40.00 | — |
| 2021-11-16 | 39.96 | $40.00 | 34 |
| 2021-11-15 | 39.96 | $40.00 | — |
| 2021-11-12 | 39.96 | $40.00 | — |
| 2021-11-11 | 39.96 | $40.00 | — |
| 2021-11-10 | 39.96 | $40.00 | 3 |
| 2021-11-09 | 49.48 | $46.50 | 15 |
| 2021-11-08 | 44.66 | $44.00 | — |
| 2021-11-05 | 44.66 | $44.00 | 31 |
| 2021-11-04 | 35.84 | $40.00 | — |
| 2021-11-03 | 35.84 | $40.00 | — |
| 2021-11-02 | 35.84 | $40.00 | 4 |
| 2021-11-01 | 55.90 | $50.50 | — |
| 2021-10-29 | 55.90 | $50.50 | — |
| 2021-10-28 | 55.90 | $50.50 | 11 |
| 2021-10-27 | 55.08 | $50.10 | — |
| 2021-10-26 | 55.08 | $50.10 | — |
| 2021-10-25 | 55.08 | $50.10 | 19 |
| 2021-10-22 | 59.60 | $52.00 | — |
| 2021-10-21 | 59.60 | $52.00 | — |
| 2021-10-20 | 59.60 | $52.00 | — |
| 2021-10-19 | 59.60 | $52.00 | — |
| 2021-10-18 | 59.60 | $52.00 | 8 |
| 2021-10-15 | 58.21 | $51.00 | — |
| 2021-10-14 | 58.21 | $51.00 | 1 |
| 2021-10-13 | 46.52 | $44.00 | — |
| 2021-10-12 | 46.52 | $44.00 | — |
| 2021-10-11 | 46.52 | $44.00 | 20 |
| 2021-10-08 | 44.62 | $43.00 | 23 |
| 2021-10-07 | 38.40 | $40.00 | — |
| 2021-10-06 | 38.40 | $40.00 | 130 |
| 2021-10-05 | 61.15 | $51.00 | — |
| 2021-10-04 | 61.15 | $51.00 | — |
| 2021-10-01 | 61.15 | $51.00 | — |
| 2021-09-30 | 61.15 | $51.00 | — |
| 2021-09-29 | 61.15 | $51.00 | 14 |
| 2021-09-28 | 53.38 | $47.00 | — |
| 2021-09-27 | 53.38 | $47.00 | 152 |
| 2021-09-24 | 49.99 | $45.50 | 124 |
| 2021-09-23 | 48.81 | $45.00 | 119 |
| 2021-09-22 | 49.93 | $45.50 | 564 |
| 2021-09-21 | 51.06 | $46.01 | 22 |
| 2021-09-20 | 55.74 | $48.00 | 15 |
| 2021-09-17 | 59.66 | $49.50 | — |
| 2021-09-16 | 59.66 | $49.50 | 20 |
| 2021-09-15 | 56.44 | $47.75 | 15 |
| 2021-09-14 | 68.84 | $51.90 | — |
| 2021-09-13 | 68.84 | $51.90 | — |
| 2021-09-10 | 68.84 | $51.90 | 19 |
| 2021-09-09 | 57.44 | $46.00 | — |
| 2021-09-08 | 57.44 | $46.00 | — |
| 2021-09-07 | 57.44 | $46.00 | — |
| 2021-09-03 | 57.44 | $46.00 | — |
| 2021-09-02 | 57.44 | $46.00 | 185 |
| 2021-09-01 | 55.30 | $45.00 | — |
| 2021-08-31 | 55.30 | $45.00 | 312 |
| 2021-08-30 | 66.48 | $48.70 | 5 |
| 2021-08-27 | 65.22 | $48.00 | 78 |
| 2021-08-26 | 56.95 | $44.25 | — |
| 2021-08-25 | 56.95 | $44.25 | 16 |
| 2021-08-24 | 48.22 | $41.30 | — |
| 2021-08-23 | 48.22 | $41.30 | — |
| 2021-08-20 | 48.22 | $41.30 | — |
| 2021-08-19 | 48.22 | $41.30 | — |
| 2021-08-18 | 48.22 | $41.30 | — |
| 2021-08-17 | 48.22 | $41.30 | 5 |
| 2021-08-16 | 44.58 | $40.00 | 45 |
| 2021-08-13 | 44.58 | $40.00 | 40 |
| 2021-08-12 | 52.23 | $43.00 | 2 |
| 2021-08-11 | 38.95 | $39.00 | — |
| 2021-08-10 | 38.95 | $39.00 | — |
| 2021-08-09 | 38.95 | $39.00 | — |
| 2021-08-06 | 38.95 | $39.00 | 3 |
| 2021-08-05 | 41.29 | $40.00 | 105 |
| 2021-08-04 | 41.29 | $40.00 | 2 |
| 2021-08-03 | 41.29 | $40.00 | — |
| 2021-08-02 | 41.29 | $40.00 | 6 |
| 2021-07-30 | 51.32 | $44.00 | — |
| 2021-07-29 | 51.32 | $44.00 | — |
| 2021-07-28 | 51.32 | $44.00 | 5 |
| 2021-07-27 | 46.28 | $42.20 | 2 |
| 2021-07-26 | 42.32 | $40.94 | — |
| 2021-07-23 | 42.32 | $40.94 | — |
| 2021-07-22 | 42.32 | $40.94 | — |
| 2021-07-21 | 42.32 | $40.94 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-24
Close Price
$1.81
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-24 | -100.00 | $1.81 | — |
| 2025-01-23 | -100.00 | $1.81 | — |
| 2025-01-22 | -100.00 | $1.81 | — |
| 2025-01-21 | -100.00 | $1.81 | — |
| 2025-01-17 | -100.00 | $1.81 | — |
| 2025-01-16 | -100.00 | $1.81 | — |
| 2025-01-15 | -100.00 | $1.81 | — |
| 2025-01-14 | -100.00 | $1.81 | — |
| 2025-01-13 | -100.00 | $1.81 | — |
| 2025-01-10 | -100.00 | $1.81 | — |
| 2025-01-08 | -100.00 | $1.81 | — |
| 2025-01-07 | -100.00 | $1.81 | — |
| 2025-01-06 | -100.00 | $1.81 | — |
| 2025-01-03 | -100.00 | $1.81 | — |
| 2025-01-02 | -100.00 | $1.81 | — |
| 2024-12-31 | -100.00 | $1.81 | — |
| 2024-12-30 | -100.00 | $1.81 | — |
| 2024-12-27 | -100.00 | $1.81 | — |
| 2024-12-26 | -100.00 | $1.81 | 125 |
| 2024-12-10 | -100.00 | $1.92 | — |
| 2024-12-09 | -100.00 | $1.92 | — |
| 2024-12-06 | -100.00 | $1.92 | — |
| 2024-12-05 | -100.00 | $1.92 | 238 |
| 2024-12-04 | -100.00 | $1.92 | — |
| 2024-12-03 | -100.00 | $1.92 | — |
| 2024-12-02 | -100.00 | $1.92 | — |
| 2024-11-29 | -100.00 | $1.92 | — |
| 2024-11-27 | -100.00 | $1.92 | — |
| 2024-11-26 | -100.00 | $1.92 | — |
| 2024-11-25 | -100.00 | $1.92 | — |
| 2024-11-22 | -100.00 | $1.92 | — |
| 2024-11-21 | -100.00 | $1.92 | — |
| 2024-11-20 | -100.00 | $1.92 | — |
| 2024-11-19 | -100.00 | $1.92 | — |
| 2024-11-18 | -100.00 | $1.92 | — |
| 2024-11-15 | -100.00 | $1.92 | — |
| 2024-11-14 | -100.00 | $1.92 | — |
| 2024-11-13 | -100.00 | $1.92 | 100 |
| 2024-07-17 | 0.00 | $1.97 | — |
| 2024-07-16 | 0.00 | $1.97 | — |
| 2024-07-15 | 0.00 | $1.97 | — |
| 2024-07-12 | 0.00 | $1.97 | — |
| 2024-07-11 | 0.00 | $1.97 | — |
| 2024-07-10 | 0.00 | $1.97 | — |
| 2024-07-09 | 0.00 | $1.97 | — |
| 2024-07-08 | 0.00 | $1.97 | — |
| 2024-07-05 | 0.00 | $1.97 | — |
| 2024-07-03 | 0.00 | $1.97 | — |
| 2024-07-02 | 0.00 | $1.97 | — |
| 2024-07-01 | 0.00 | $1.97 | — |
| 2024-06-28 | 0.00 | $1.97 | — |
| 2024-06-27 | 0.00 | $1.97 | — |
| 2024-06-26 | 0.00 | $1.97 | — |
| 2024-06-25 | 0.00 | $1.97 | — |
| 2024-06-24 | 0.00 | $1.97 | — |
| 2024-06-21 | 0.00 | $1.97 | — |
| 2024-06-20 | 0.00 | $1.97 | 185 |
| 2024-01-23 | -100.00 | $1.46 | — |
| 2024-01-22 | -100.00 | $1.46 | — |
| 2024-01-19 | -100.00 | $1.46 | — |
| 2024-01-18 | -100.00 | $1.46 | — |
| 2024-01-17 | -100.00 | $1.46 | — |
| 2024-01-16 | -100.00 | $1.46 | — |
| 2024-01-12 | -100.00 | $1.46 | — |
| 2024-01-11 | -100.00 | $1.46 | — |
| 2024-01-10 | -100.00 | $1.46 | — |
| 2024-01-09 | -100.00 | $1.46 | — |
| 2024-01-08 | -100.00 | $1.46 | — |
| 2024-01-05 | -100.00 | $1.46 | — |
| 2024-01-04 | -100.00 | $1.46 | — |
| 2024-01-03 | -100.00 | $1.46 | — |
| 2024-01-02 | -100.00 | $1.46 | — |
| 2023-12-29 | -100.00 | $1.46 | — |
| 2023-12-28 | -100.00 | $1.46 | — |
| 2023-12-27 | -3.64 | $1.46 | — |
| 2023-12-26 | -3.64 | $1.46 | 1163 |
| 2023-12-22 | 0.00 | $1.50 | — |
| 2023-12-21 | 0.00 | $1.50 | — |
| 2023-12-20 | 0.00 | $1.50 | — |
| 2023-12-19 | 0.00 | $1.50 | — |
| 2023-12-18 | 0.00 | $1.50 | — |
| 2023-12-15 | 0.00 | $1.50 | — |
| 2023-12-14 | 0.00 | $1.50 | — |
| 2023-12-13 | 0.00 | $1.50 | — |
| 2023-12-12 | 0.00 | $1.50 | — |
| 2023-12-11 | 0.00 | $1.50 | — |
| 2023-12-08 | 0.00 | $1.50 | — |
| 2023-12-07 | 0.00 | $1.50 | — |
| 2023-12-06 | 0.00 | $1.50 | — |
| 2023-12-05 | 0.00 | $1.50 | — |
| 2023-12-04 | 0.00 | $1.50 | — |
| 2023-12-01 | 0.00 | $1.50 | — |
| 2023-11-30 | 0.00 | $1.50 | 150 |
| 2023-10-31 | -100.00 | $0.40 | — |
| 2023-10-30 | -100.00 | $0.40 | — |
| 2023-10-27 | -100.00 | $0.40 | — |
| 2023-10-26 | -100.00 | $0.40 | — |
| 2023-10-25 | -100.00 | $0.40 | — |
| 2023-10-24 | -100.00 | $0.40 | — |
| 2023-10-23 | -100.00 | $0.40 | — |
| 2023-10-20 | -100.00 | $0.40 | — |
| 2023-10-19 | -100.00 | $0.40 | — |
| 2023-10-18 | -100.00 | $0.40 | — |
| 2023-10-17 | -100.00 | $0.40 | — |
| 2023-10-16 | -100.00 | $0.40 | — |
| 2023-10-13 | -100.00 | $0.40 | — |
| 2023-10-12 | -100.00 | $0.40 | — |
| 2023-10-11 | -100.00 | $0.40 | — |
| 2023-10-10 | -100.00 | $0.40 | — |
| 2023-10-09 | -100.00 | $0.40 | — |
| 2023-10-06 | -100.00 | $0.40 | — |
| 2023-10-05 | -100.00 | $0.40 | 119 |
| 2023-08-30 | 0.00 | $0.56 | — |
| 2023-08-29 | 0.00 | $0.56 | — |
| 2023-08-28 | 0.00 | $0.56 | — |
| 2023-08-25 | 0.00 | $0.56 | — |
| 2023-08-24 | 0.00 | $0.56 | — |
| 2023-08-23 | 0.00 | $0.56 | — |
| 2023-08-22 | 0.00 | $0.56 | — |
| 2023-08-21 | 0.00 | $0.56 | — |
| 2023-08-18 | 0.00 | $0.56 | — |
| 2023-08-17 | 0.00 | $0.56 | — |
| 2023-08-16 | 0.00 | $0.56 | — |
| 2023-08-15 | 0.00 | $0.56 | — |
| 2023-08-14 | 0.00 | $0.56 | — |
| 2023-08-11 | 0.00 | $0.56 | — |
| 2023-08-10 | 0.00 | $0.56 | — |
| 2023-08-09 | 0.00 | $0.56 | — |
| 2023-08-08 | 0.00 | $0.56 | — |
| 2023-08-07 | 0.00 | $0.56 | — |
| 2023-08-04 | 0.00 | $0.56 | 147 |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | 100 |
| 2023-01-09 | -100.00 | $10.00 | — |
| 2023-01-06 | -100.00 | $10.00 | — |
| 2023-01-05 | -100.00 | $10.00 | — |
| 2023-01-04 | -100.00 | $10.00 | — |
| 2023-01-03 | -100.00 | $10.00 | — |
| 2022-12-30 | -100.00 | $10.00 | — |
| 2022-12-29 | -100.00 | $10.00 | — |
| 2022-12-28 | -100.00 | $10.00 | — |
| 2022-12-27 | -100.00 | $10.00 | — |
| 2022-12-23 | -100.00 | $10.00 | — |
| 2022-12-22 | -100.00 | $10.00 | — |
| 2022-12-21 | -100.00 | $10.00 | — |
| 2022-12-20 | -100.00 | $10.00 | — |
| 2022-12-19 | -100.00 | $10.00 | — |
| 2022-12-16 | -100.00 | $10.00 | — |
| 2022-12-15 | -100.00 | $10.00 | — |
| 2022-12-14 | -100.00 | $10.00 | — |
| 2022-12-13 | -100.00 | $10.00 | — |
| 2022-12-12 | -100.00 | $10.00 | 5 |
| 2022-12-09 | -77.27 | $17.50 | 12 |
| 2022-12-08 | -54.55 | $20.00 | — |
| 2022-12-07 | -54.55 | $20.00 | — |
| 2022-12-06 | -54.55 | $20.00 | — |
| 2022-12-05 | -54.55 | $20.00 | — |
| 2022-12-02 | -54.55 | $20.00 | — |
| 2022-12-01 | -54.55 | $20.00 | 51 |
| 2022-11-30 | -81.82 | $17.00 | — |
| 2022-11-29 | -81.82 | $17.00 | — |
| 2022-11-28 | -81.82 | $17.00 | 5 |
| 2022-11-25 | -9.09 | $25.00 | — |
| 2022-11-23 | -9.09 | $25.00 | — |
| 2022-11-22 | -9.09 | $25.00 | — |
| 2022-11-21 | -9.09 | $25.00 | — |
| 2022-11-18 | -9.09 | $25.00 | — |
| 2022-11-17 | -33.33 | $25.00 | — |
| 2022-11-16 | -33.33 | $25.00 | — |
| 2022-11-15 | -33.33 | $25.00 | — |
| 2022-11-14 | -33.33 | $25.00 | 16 |
| 2022-11-11 | -100.00 | $26.00 | — |
| 2022-11-10 | -100.00 | $26.00 | — |
| 2022-11-09 | -100.00 | $26.00 | — |
| 2022-11-08 | -100.00 | $26.00 | — |
| 2022-11-07 | -100.00 | $26.00 | — |
| 2022-11-04 | -100.00 | $26.00 | — |
| 2022-11-03 | -100.00 | $26.00 | — |
| 2022-11-02 | -100.00 | $26.00 | — |
| 2022-11-01 | -100.00 | $26.00 | — |
| 2022-10-31 | -100.00 | $26.00 | — |
| 2022-10-28 | -100.00 | $26.00 | — |
| 2022-10-27 | -100.00 | $26.00 | — |
| 2022-10-26 | -100.00 | $26.00 | — |
| 2022-10-25 | -100.00 | $26.00 | — |
| 2022-10-24 | -100.00 | $26.00 | 2 |
| 2022-09-09 | 0.00 | $30.00 | — |
| 2022-09-08 | 0.00 | $30.00 | — |
| 2022-09-07 | 0.00 | $30.00 | — |
| 2022-09-06 | 0.00 | $30.00 | — |
| 2022-09-02 | 0.00 | $30.00 | — |
| 2022-09-01 | -25.00 | $30.00 | — |
| 2022-08-31 | -25.00 | $30.00 | — |
| 2022-08-30 | -25.00 | $30.00 | — |
| 2022-08-29 | -25.00 | $30.00 | — |
| 2022-08-26 | -25.00 | $30.00 | 13 |
| 2022-08-25 | -25.00 | $30.00 | — |
| 2022-08-24 | -25.00 | $30.00 | — |
| 2022-08-23 | -25.00 | $30.00 | — |
| 2022-08-22 | -25.00 | $30.00 | — |
| 2022-08-19 | -25.00 | $30.00 | — |
| 2022-08-18 | -25.00 | $30.00 | — |
| 2022-08-17 | -25.00 | $30.00 | — |
| 2022-08-16 | -25.00 | $30.00 | — |
| 2022-08-15 | -25.00 | $30.00 | 2 |
| 2022-08-12 | -100.00 | $24.00 | — |
| 2022-08-11 | -100.00 | $24.00 | 2 |
| 2022-08-10 | -85.71 | $26.00 | — |
| 2022-08-09 | -85.71 | $26.00 | — |
| 2022-08-08 | -85.71 | $26.00 | 5 |
| 2022-08-05 | 0.00 | $32.00 | — |
| 2022-08-04 | 0.00 | $32.00 | — |
| 2022-08-03 | 0.00 | $32.00 | 4 |
| 2022-08-02 | -100.00 | $25.00 | — |
| 2022-08-01 | -83.33 | $25.00 | — |
| 2022-07-29 | -83.33 | $25.00 | — |
| 2022-07-28 | -83.33 | $25.00 | — |
| 2022-07-27 | -83.33 | $25.00 | — |
| 2022-07-26 | -83.33 | $25.00 | — |
| 2022-07-25 | -83.33 | $25.00 | — |
| 2022-07-22 | -83.33 | $25.00 | — |
| 2022-07-21 | -83.33 | $25.00 | — |
| 2022-07-20 | -83.33 | $25.00 | — |
| 2022-07-19 | -83.33 | $25.00 | — |
| 2022-07-18 | -83.33 | $25.00 | 60 |
| 2022-07-15 | -83.33 | $25.00 | — |
| 2022-07-14 | -83.33 | $25.00 | — |
| 2022-07-13 | -83.33 | $25.00 | — |
| 2022-07-12 | -83.33 | $25.00 | — |
| 2022-07-11 | -83.33 | $25.00 | 37 |
| 2022-07-08 | 0.00 | $30.00 | — |
| 2022-07-07 | 0.00 | $30.00 | — |
| 2022-07-06 | 0.00 | $30.00 | 20 |
| 2022-06-14 | -50.00 | $24.00 | — |
| 2022-06-13 | -50.00 | $24.00 | — |
| 2022-06-10 | -50.00 | $24.00 | — |
| 2022-06-09 | -50.00 | $24.00 | — |
| 2022-06-08 | -6.67 | $24.00 | — |
| 2022-06-07 | -6.67 | $24.00 | — |
| 2022-06-06 | -6.67 | $24.00 | — |
| 2022-06-03 | -6.67 | $24.00 | — |
| 2022-06-02 | -44.00 | $24.00 | — |
| 2022-06-01 | -53.33 | $24.00 | — |
| 2022-05-31 | -53.33 | $24.00 | — |
| 2022-05-27 | -53.33 | $24.00 | — |
| 2022-05-26 | -53.33 | $24.00 | — |
| 2022-05-25 | -53.33 | $24.00 | — |
| 2022-05-24 | -53.33 | $24.00 | 220 |
| 2022-05-23 | -53.33 | $24.00 | — |
| 2022-05-20 | -53.33 | $24.00 | — |
| 2022-05-19 | -61.11 | $24.00 | — |
| 2022-05-18 | -61.11 | $24.00 | — |
| 2022-05-17 | -61.11 | $24.00 | 157 |
| 2022-05-16 | -63.89 | $23.00 | — |
| 2022-05-13 | -63.89 | $23.00 | — |
| 2022-05-12 | -63.89 | $23.00 | 50 |
| 2022-05-11 | -63.89 | $23.00 | 788 |
| 2022-05-10 | -88.46 | $23.00 | 74 |
| 2022-05-09 | -88.46 | $23.00 | — |
| 2022-05-06 | -88.46 | $23.00 | 33 |
| 2022-05-05 | -88.46 | $23.00 | 12 |
| 2022-05-04 | -28.48 | $40.00 | — |
| 2022-05-03 | -28.48 | $40.00 | 29 |
| 2022-05-02 | -28.48 | $40.00 | — |
| 2022-04-29 | -28.48 | $40.00 | — |
| 2022-04-28 | -28.48 | $40.00 | — |
| 2022-04-27 | -28.48 | $40.00 | — |
| 2022-04-26 | -28.48 | $40.00 | — |
| 2022-04-25 | -28.48 | $40.00 | 3 |
| 2022-04-22 | 0.00 | $46.00 | — |
| 2022-04-21 | 0.00 | $46.00 | 30 |
| 2022-04-20 | 0.00 | $42.00 | — |
| 2022-04-19 | 0.00 | $42.00 | 90 |
| 2022-04-18 | -100.00 | $31.00 | 145 |
| 2022-04-14 | 0.00 | $33.99 | — |
| 2022-04-13 | 0.00 | $33.99 | — |
| 2022-04-12 | 0.00 | $33.99 | — |
| 2022-04-11 | 0.00 | $33.99 | — |
| 2022-04-08 | 0.00 | $33.99 | — |
| 2022-04-07 | 0.00 | $33.99 | — |
| 2022-04-06 | 0.00 | $33.99 | — |
| 2022-04-05 | 0.00 | $33.99 | — |
| 2022-04-04 | 0.00 | $33.99 | — |
| 2022-04-01 | 0.00 | $33.99 | — |
| 2022-03-31 | 0.00 | $33.99 | — |
| 2022-03-30 | 0.00 | $33.99 | — |
| 2022-03-29 | 0.00 | $33.99 | — |
| 2022-03-28 | 0.00 | $33.99 | — |
| 2022-03-25 | 0.00 | $33.99 | — |
| 2022-03-24 | 0.00 | $33.99 | — |
| 2022-03-23 | 0.00 | $33.99 | 97 |
| 2022-03-18 | 0.00 | $32.00 | — |
| 2022-03-17 | 0.00 | $32.00 | — |
| 2022-03-16 | 0.00 | $32.00 | — |
| 2022-03-15 | 0.00 | $32.00 | — |
| 2022-03-14 | 0.00 | $32.00 | — |
| 2022-03-11 | 0.00 | $32.00 | — |
| 2022-03-10 | 0.00 | $32.00 | — |
| 2022-03-09 | 0.00 | $32.00 | — |
| 2022-03-08 | 0.00 | $32.00 | — |
| 2022-03-07 | 0.00 | $32.00 | — |
| 2022-03-04 | 0.00 | $32.00 | — |
| 2022-03-03 | 0.00 | $32.00 | — |
| 2022-03-02 | 0.00 | $32.00 | — |
| 2022-03-01 | 0.00 | $32.00 | — |
| 2022-02-28 | 0.00 | $32.00 | — |
| 2022-02-25 | 0.00 | $32.00 | — |
| 2022-02-24 | 0.00 | $32.00 | — |
| 2022-02-23 | 0.00 | $32.00 | — |
| 2022-02-22 | 0.00 | $32.00 | 76 |
| 2022-02-18 | 0.00 | $30.00 | — |
| 2022-02-17 | 0.00 | $30.00 | — |
| 2022-02-16 | -9.09 | $30.00 | — |
| 2022-02-15 | -14.29 | $30.00 | — |
| 2022-02-14 | -14.29 | $30.00 | 19 |
| 2022-02-11 | -92.34 | $2.69 | — |
| 2022-02-10 | -92.34 | $2.69 | 41 |
| 2022-02-09 | -100.00 | $0.01 | — |
| 2022-02-08 | -100.00 | $0.01 | — |
| 2022-02-07 | -100.00 | $0.01 | — |
| 2022-02-04 | -100.00 | $0.01 | — |
| 2022-02-03 | -100.00 | $0.01 | — |
| 2022-02-02 | -100.00 | $0.01 | — |
| 2022-02-01 | -100.00 | $0.01 | — |
| 2022-01-31 | -100.00 | $0.01 | 11 |
| 2022-01-28 | -33.33 | $30.00 | — |
| 2022-01-27 | -15.97 | $30.00 | — |
| 2022-01-26 | -15.48 | $30.00 | — |
| 2022-01-25 | -15.48 | $30.00 | — |
| 2022-01-24 | -15.48 | $30.00 | — |
| 2022-01-21 | -15.48 | $30.00 | 9 |
| 2022-01-20 | -6.19 | $33.00 | 1 |
| 2022-01-19 | 0.00 | $35.00 | 37 |
| 2022-01-18 | -46.43 | $20.00 | — |
| 2022-01-14 | -46.43 | $20.00 | — |
| 2022-01-13 | -49.55 | $20.00 | — |
| 2022-01-12 | -49.55 | $20.00 | — |
| 2022-01-11 | -49.55 | $20.00 | — |
| 2022-01-10 | -49.55 | $20.00 | 5 |
| 2022-01-07 | -23.32 | $29.00 | 111 |
| 2022-01-06 | -20.40 | $30.00 | — |
| 2022-01-05 | -20.40 | $30.00 | — |
| 2022-01-04 | -20.40 | $30.00 | — |
| 2022-01-03 | -20.40 | $30.00 | — |
| 2021-12-31 | -20.40 | $30.00 | — |
| 2021-12-30 | -20.40 | $30.00 | 46 |
| 2021-12-29 | -100.00 | $2.69 | 9 |
| 2021-12-28 | -26.23 | $28.00 | — |
| 2021-12-27 | -26.23 | $28.00 | — |
| 2021-12-23 | -26.23 | $28.00 | 88 |
| 2021-12-22 | -100.00 | $35.00 | — |
| 2021-12-21 | -100.00 | $35.00 | — |
| 2021-12-20 | -100.00 | $35.00 | — |
| 2021-12-17 | -100.00 | $35.00 | 13 |
| 2021-12-16 | -75.00 | $37.00 | — |
| 2021-12-15 | -75.00 | $37.00 | — |
| 2021-12-14 | -75.00 | $37.00 | — |
| 2021-12-13 | -75.00 | $37.00 | — |
| 2021-12-10 | -75.00 | $37.00 | — |
| 2021-12-09 | -75.00 | $37.00 | 15 |
| 2021-12-08 | -100.00 | $36.00 | — |
| 2021-12-07 | -100.00 | $36.00 | — |
| 2021-12-06 | -100.00 | $36.00 | — |
| 2021-12-03 | -100.00 | $36.00 | — |
| 2021-12-02 | -100.00 | $36.00 | — |
| 2021-12-01 | -100.00 | $36.00 | — |
| 2021-11-30 | -100.00 | $36.00 | — |
| 2021-11-29 | -100.00 | $36.00 | — |
| 2021-11-26 | -100.00 | $36.00 | — |
| 2021-11-24 | -100.00 | $36.00 | — |
| 2021-11-23 | -100.00 | $36.00 | — |
| 2021-11-22 | -100.00 | $36.00 | — |
| 2021-11-19 | -100.00 | $36.00 | 311 |
| 2021-11-18 | -100.00 | $40.00 | — |
| 2021-11-17 | -100.00 | $40.00 | — |
| 2021-11-16 | -100.00 | $40.00 | 34 |
| 2021-11-15 | -100.00 | $40.00 | — |
| 2021-11-12 | -100.00 | $40.00 | — |
| 2021-11-11 | -100.00 | $40.00 | — |
| 2021-11-10 | -100.00 | $40.00 | 3 |
| 2021-11-09 | -45.83 | $46.50 | 15 |
| 2021-11-08 | -66.67 | $44.00 | — |
| 2021-11-05 | -66.67 | $44.00 | 31 |
| 2021-11-04 | -100.00 | $40.00 | — |
| 2021-11-03 | -100.00 | $40.00 | — |
| 2021-11-02 | -100.00 | $40.00 | 4 |
| 2021-11-01 | -12.50 | $50.50 | — |
| 2021-10-29 | -12.50 | $50.50 | — |
| 2021-10-28 | -12.50 | $50.50 | 11 |
| 2021-10-27 | -15.83 | $50.10 | — |
| 2021-10-26 | -7.17 | $50.10 | — |
| 2021-10-25 | -7.17 | $50.10 | 19 |
| 2021-10-22 | 0.00 | $52.00 | — |
| 2021-10-21 | 0.00 | $52.00 | — |
| 2021-10-20 | 0.00 | $52.00 | — |
| 2021-10-19 | 0.00 | $52.00 | — |
| 2021-10-18 | 0.00 | $52.00 | 8 |
| 2021-10-15 | 0.00 | $51.00 | — |
| 2021-10-14 | 0.00 | $51.00 | 1 |
| 2021-10-13 | -27.45 | $44.00 | — |
| 2021-10-12 | -27.45 | $44.00 | — |
| 2021-10-11 | -29.92 | $44.00 | 20 |
| 2021-10-08 | -33.71 | $43.00 | 23 |
| 2021-10-07 | -45.08 | $40.00 | — |
| 2021-10-06 | -45.08 | $40.00 | 130 |
| 2021-10-05 | -3.41 | $51.00 | — |
| 2021-10-04 | -3.41 | $51.00 | — |
| 2021-10-01 | -3.41 | $51.00 | — |
| 2021-09-30 | -3.41 | $51.00 | — |
| 2021-09-29 | -3.41 | $51.00 | 14 |
| 2021-09-28 | -71.01 | $47.00 | — |
| 2021-09-27 | -71.01 | $47.00 | 152 |
| 2021-09-24 | -64.65 | $45.50 | 124 |
| 2021-09-23 | -69.70 | $45.00 | 119 |
| 2021-09-22 | -58.72 | $45.50 | 564 |
| 2021-09-21 | -54.04 | $46.01 | 22 |
| 2021-09-20 | -35.78 | $48.00 | 15 |
| 2021-09-17 | -22.02 | $49.50 | — |
| 2021-09-16 | -22.02 | $49.50 | 20 |
| 2021-09-15 | -38.07 | $47.75 | 15 |
| 2021-09-14 | 0.00 | $51.90 | — |
| 2021-09-13 | 0.00 | $51.90 | — |
| 2021-09-10 | 0.00 | $51.90 | 19 |
| 2021-09-09 | -40.00 | $46.00 | — |
| 2021-09-08 | -36.36 | $46.00 | — |
| 2021-09-07 | -36.36 | $46.00 | — |
| 2021-09-03 | -36.36 | $46.00 | — |
| 2021-09-02 | -36.36 | $46.00 | 185 |
| 2021-09-01 | -45.45 | $45.00 | — |
| 2021-08-31 | -45.45 | $45.00 | 312 |
| 2021-08-30 | -7.62 | $48.70 | 5 |
| 2021-08-27 | -14.29 | $48.00 | 78 |
| 2021-08-26 | 0.00 | $44.25 | — |
| 2021-08-25 | 0.00 | $44.25 | 16 |
| 2021-08-24 | -54.00 | $41.30 | — |
| 2021-08-23 | -54.00 | $41.30 | — |
| 2021-08-20 | -54.00 | $41.30 | — |
| 2021-08-19 | -54.00 | $41.30 | — |
| 2021-08-18 | -54.00 | $41.30 | — |
| 2021-08-17 | -54.00 | $41.30 | 5 |
| 2021-08-16 | -76.92 | $40.00 | 45 |
| 2021-08-13 | -76.92 | $40.00 | 40 |
| 2021-08-12 | -19.23 | $43.00 | 2 |
| 2021-08-11 | -96.15 | $39.00 | — |
| 2021-08-10 | -96.15 | $39.00 | — |
| 2021-08-09 | -96.15 | $39.00 | — |
| 2021-08-06 | -96.15 | $39.00 | 3 |
| 2021-08-05 | -76.92 | $40.00 | 105 |
| 2021-08-04 | -76.92 | $40.00 | 2 |
| 2021-08-03 | -72.73 | $40.00 | — |
| 2021-08-02 | -76.92 | $40.00 | 6 |
| 2021-07-30 | -38.89 | $44.00 | — |
| 2021-07-29 | -38.89 | $44.00 | — |
| 2021-07-28 | -38.89 | $44.00 | 5 |
| 2021-07-27 | -58.89 | $42.20 | 2 |
| 2021-07-26 | -72.89 | $40.94 | — |
| 2021-07-23 | -74.32 | $40.94 | — |
| 2021-07-22 | -74.32 | $40.94 | — |
| 2021-07-21 | -74.32 | $40.94 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.99
2026-07-14
Close Price
$1.81
Vol: 10Average Directional Index - Detailed Analysis
Minimum
16.41
Average
70.89
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.99 | $1.81 | 10 |
| 2026-07-13 | 98.99 | $1.81 | — |
| 2026-07-10 | 98.99 | $1.81 | 10 |
| 2026-07-09 | 98.99 | $1.81 | 10 |
| 2026-07-08 | 98.99 | $1.81 | — |
| 2026-07-07 | 98.99 | $1.81 | — |
| 2026-07-06 | 98.99 | $1.81 | 10 |
| 2026-07-02 | 98.99 | $1.81 | 10 |
| 2026-07-01 | 98.99 | $1.81 | 10 |
| 2026-06-30 | 98.99 | $1.81 | 10 |
| 2026-06-29 | 98.99 | $1.81 | 10 |
| 2026-06-26 | 98.99 | $1.81 | 10 |
| 2026-06-25 | 98.99 | $1.81 | 10 |
| 2026-06-24 | 98.99 | $1.81 | 10 |
| 2026-06-23 | 98.99 | $1.81 | 10 |
| 2026-06-22 | 98.99 | $1.81 | 10 |
| 2026-06-18 | 98.99 | $1.81 | 10 |
| 2026-06-17 | 98.99 | $1.81 | — |
| 2026-06-16 | 98.99 | $1.81 | — |
| 2026-06-15 | 98.99 | $1.81 | — |
| 2026-06-12 | 98.99 | $1.81 | — |
| 2026-06-11 | 98.99 | $1.81 | — |
| 2026-06-10 | 98.99 | $1.81 | — |
| 2026-06-09 | 98.99 | $1.81 | — |
| 2026-06-08 | 98.99 | $1.81 | — |
| 2026-06-05 | 98.99 | $1.81 | — |
| 2026-06-04 | 98.99 | $1.81 | — |
| 2026-06-03 | 98.99 | $1.81 | — |
| 2026-06-02 | 98.99 | $1.81 | — |
| 2026-06-01 | 98.99 | $1.81 | — |
| 2026-05-29 | 98.99 | $1.81 | — |
| 2026-05-28 | 98.99 | $1.81 | — |
| 2026-05-27 | 98.99 | $1.81 | — |
| 2026-05-26 | 98.99 | $1.81 | — |
| 2026-05-22 | 98.99 | $1.81 | — |
| 2026-05-21 | 98.99 | $1.81 | — |
| 2026-05-20 | 98.99 | $1.81 | — |
| 2026-05-19 | 98.99 | $1.81 | — |
| 2026-05-18 | 98.99 | $1.81 | — |
| 2026-05-15 | 98.99 | $1.81 | — |
| 2026-05-14 | 98.99 | $1.81 | — |
| 2026-05-13 | 98.99 | $1.81 | — |
| 2026-05-12 | 98.99 | $1.81 | — |
| 2026-05-11 | 98.99 | $1.81 | — |
| 2026-05-08 | 98.99 | $1.81 | — |
| 2026-05-07 | 98.99 | $1.81 | — |
| 2026-05-06 | 98.99 | $1.81 | — |
| 2026-05-05 | 98.99 | $1.81 | — |
| 2026-05-04 | 98.99 | $1.81 | — |
| 2026-05-01 | 98.99 | $1.81 | — |
| 2026-04-30 | 98.99 | $1.81 | — |
| 2026-04-29 | 98.99 | $1.81 | — |
| 2026-04-28 | 98.99 | $1.81 | — |
| 2026-04-27 | 98.99 | $1.81 | — |
| 2026-04-24 | 98.99 | $1.81 | — |
| 2026-04-23 | 98.99 | $1.81 | — |
| 2026-04-22 | 98.99 | $1.81 | — |
| 2026-04-21 | 98.99 | $1.81 | — |
| 2026-04-20 | 98.99 | $1.81 | — |
| 2026-04-17 | 98.99 | $1.81 | — |
| 2026-04-16 | 98.99 | $1.81 | — |
| 2026-04-15 | 98.99 | $1.81 | — |
| 2026-04-14 | 98.99 | $1.81 | — |
| 2026-04-13 | 98.99 | $1.81 | — |
| 2026-04-10 | 98.99 | $1.81 | — |
| 2026-04-09 | 98.99 | $1.81 | — |
| 2026-04-08 | 98.99 | $1.81 | — |
| 2026-04-07 | 98.99 | $1.81 | — |
| 2026-04-06 | 98.99 | $1.81 | — |
| 2026-04-02 | 98.99 | $1.81 | — |
| 2026-04-01 | 98.99 | $1.81 | — |
| 2026-03-31 | 98.99 | $1.81 | — |
| 2026-03-30 | 98.99 | $1.81 | — |
| 2026-03-27 | 98.99 | $1.81 | — |
| 2026-03-26 | 98.99 | $1.81 | — |
| 2026-03-25 | 98.99 | $1.81 | — |
| 2026-03-24 | 98.99 | $1.81 | — |
| 2026-03-23 | 98.99 | $1.81 | — |
| 2026-03-20 | 98.99 | $1.81 | — |
| 2026-03-19 | 98.99 | $1.81 | — |
| 2026-03-18 | 98.99 | $1.81 | — |
| 2026-03-17 | 98.99 | $1.81 | — |
| 2026-03-16 | 98.99 | $1.81 | — |
| 2026-03-13 | 98.99 | $1.81 | — |
| 2026-03-12 | 98.99 | $1.81 | — |
| 2026-03-11 | 98.99 | $1.81 | — |
| 2026-03-10 | 98.99 | $1.81 | — |
| 2026-03-09 | 98.99 | $1.81 | — |
| 2026-03-06 | 98.99 | $1.81 | — |
| 2026-03-05 | 98.99 | $1.81 | — |
| 2026-03-04 | 98.99 | $1.81 | — |
| 2026-03-03 | 98.99 | $1.81 | — |
| 2026-03-02 | 98.99 | $1.81 | — |
| 2026-02-27 | 98.99 | $1.81 | — |
| 2026-02-26 | 98.99 | $1.81 | — |
| 2026-02-25 | 98.99 | $1.81 | — |
| 2026-02-24 | 98.99 | $1.81 | — |
| 2026-02-23 | 98.99 | $1.81 | — |
| 2026-02-20 | 98.99 | $1.81 | — |
| 2026-02-19 | 98.99 | $1.81 | — |
| 2026-02-18 | 98.99 | $1.81 | — |
| 2026-02-17 | 98.99 | $1.81 | — |
| 2026-02-13 | 98.99 | $1.81 | — |
| 2026-02-12 | 98.99 | $1.81 | — |
| 2026-02-11 | 98.99 | $1.81 | — |
| 2026-02-10 | 98.99 | $1.81 | — |
| 2026-02-09 | 98.99 | $1.81 | — |
| 2026-02-06 | 98.99 | $1.81 | — |
| 2026-02-05 | 98.99 | $1.81 | — |
| 2026-02-04 | 98.99 | $1.81 | — |
| 2026-02-03 | 98.99 | $1.81 | — |
| 2026-02-02 | 98.99 | $1.81 | — |
| 2026-01-30 | 98.99 | $1.81 | — |
| 2026-01-29 | 98.99 | $1.81 | — |
| 2026-01-28 | 98.99 | $1.81 | — |
| 2026-01-27 | 98.99 | $1.81 | — |
| 2026-01-26 | 98.99 | $1.81 | — |
| 2026-01-23 | 98.99 | $1.81 | — |
| 2026-01-22 | 98.99 | $1.81 | — |
| 2026-01-21 | 98.99 | $1.81 | — |
| 2026-01-20 | 98.99 | $1.81 | — |
| 2026-01-16 | 98.99 | $1.81 | — |
| 2026-01-15 | 98.99 | $1.81 | — |
| 2026-01-14 | 98.99 | $1.81 | — |
| 2026-01-13 | 98.99 | $1.81 | — |
| 2026-01-12 | 98.99 | $1.81 | — |
| 2026-01-09 | 98.99 | $1.81 | — |
| 2026-01-08 | 98.99 | $1.81 | — |
| 2026-01-07 | 98.99 | $1.81 | — |
| 2026-01-06 | 98.99 | $1.81 | — |
| 2026-01-05 | 98.99 | $1.81 | — |
| 2026-01-02 | 98.99 | $1.81 | — |
| 2025-12-31 | 98.99 | $1.81 | — |
| 2025-12-30 | 98.99 | $1.81 | — |
| 2025-12-29 | 98.99 | $1.81 | — |
| 2025-12-26 | 98.99 | $1.81 | — |
| 2025-12-24 | 98.99 | $1.81 | — |
| 2025-12-23 | 98.99 | $1.81 | — |
| 2025-12-22 | 98.99 | $1.81 | — |
| 2025-12-19 | 98.99 | $1.81 | — |
| 2025-12-18 | 98.99 | $1.81 | — |
| 2025-12-17 | 98.99 | $1.81 | — |
| 2025-12-16 | 98.99 | $1.81 | — |
| 2025-12-15 | 98.99 | $1.81 | — |
| 2025-12-12 | 98.99 | $1.81 | — |
| 2025-12-11 | 98.99 | $1.81 | — |
| 2025-12-10 | 98.99 | $1.81 | — |
| 2025-12-09 | 98.99 | $1.81 | — |
| 2025-12-08 | 98.99 | $1.81 | — |
| 2025-12-05 | 98.99 | $1.81 | — |
| 2025-12-04 | 98.99 | $1.81 | — |
| 2025-12-03 | 98.99 | $1.81 | — |
| 2025-12-02 | 98.99 | $1.81 | — |
| 2025-12-01 | 98.99 | $1.81 | — |
| 2025-11-28 | 98.99 | $1.81 | — |
| 2025-11-26 | 98.99 | $1.81 | — |
| 2025-11-25 | 98.99 | $1.81 | — |
| 2025-11-24 | 98.99 | $1.81 | — |
| 2025-11-21 | 98.99 | $1.81 | — |
| 2025-11-20 | 98.99 | $1.81 | — |
| 2025-11-19 | 98.99 | $1.81 | — |
| 2025-11-18 | 98.99 | $1.81 | — |
| 2025-11-17 | 98.99 | $1.81 | — |
| 2025-11-14 | 98.99 | $1.81 | — |
| 2025-11-13 | 98.99 | $1.81 | — |
| 2025-11-12 | 98.99 | $1.81 | — |
| 2025-11-11 | 98.99 | $1.81 | — |
| 2025-11-10 | 98.99 | $1.81 | — |
| 2025-11-07 | 98.99 | $1.81 | — |
| 2025-11-06 | 98.99 | $1.81 | — |
| 2025-11-05 | 98.99 | $1.81 | — |
| 2025-11-04 | 98.99 | $1.81 | — |
| 2025-11-03 | 98.99 | $1.81 | — |
| 2025-10-31 | 98.99 | $1.81 | — |
| 2025-10-30 | 98.99 | $1.81 | — |
| 2025-10-29 | 98.99 | $1.81 | — |
| 2025-10-28 | 98.99 | $1.81 | — |
| 2025-10-27 | 98.99 | $1.81 | — |
| 2025-10-24 | 98.99 | $1.81 | — |
| 2025-10-23 | 98.99 | $1.81 | — |
| 2025-10-22 | 98.99 | $1.81 | — |
| 2025-10-21 | 98.99 | $1.81 | — |
| 2025-10-20 | 98.99 | $1.81 | — |
| 2025-10-17 | 98.99 | $1.81 | — |
| 2025-10-16 | 98.99 | $1.81 | — |
| 2025-10-15 | 98.99 | $1.81 | — |
| 2025-10-14 | 98.99 | $1.81 | — |
| 2025-10-13 | 98.99 | $1.81 | — |
| 2025-10-10 | 98.99 | $1.81 | — |
| 2025-10-09 | 98.99 | $1.81 | — |
| 2025-10-08 | 98.99 | $1.81 | — |
| 2025-10-07 | 98.99 | $1.81 | — |
| 2025-10-06 | 98.99 | $1.81 | — |
| 2025-10-03 | 98.99 | $1.81 | — |
| 2025-10-02 | 98.99 | $1.81 | — |
| 2025-10-01 | 98.99 | $1.81 | — |
| 2025-09-30 | 98.99 | $1.81 | — |
| 2025-09-29 | 98.99 | $1.81 | — |
| 2025-09-26 | 98.99 | $1.81 | — |
| 2025-09-25 | 98.99 | $1.81 | — |
| 2025-09-24 | 98.99 | $1.81 | — |
| 2025-09-23 | 98.99 | $1.81 | — |
| 2025-09-22 | 98.99 | $1.81 | — |
| 2025-09-19 | 98.99 | $1.81 | — |
| 2025-09-18 | 98.99 | $1.81 | — |
| 2025-09-17 | 98.99 | $1.81 | — |
| 2025-09-16 | 98.99 | $1.81 | — |
| 2025-09-15 | 98.99 | $1.81 | — |
| 2025-09-12 | 98.99 | $1.81 | — |
| 2025-09-11 | 98.99 | $1.81 | — |
| 2025-09-10 | 98.99 | $1.81 | — |
| 2025-09-09 | 98.99 | $1.81 | — |
| 2025-09-08 | 98.99 | $1.81 | — |
| 2025-09-05 | 98.99 | $1.81 | — |
| 2025-09-04 | 98.99 | $1.81 | — |
| 2025-09-03 | 98.99 | $1.81 | — |
| 2025-09-02 | 98.99 | $1.81 | — |
| 2025-08-29 | 98.99 | $1.81 | — |
| 2025-08-28 | 98.99 | $1.81 | — |
| 2025-08-27 | 98.99 | $1.81 | — |
| 2025-08-26 | 98.99 | $1.81 | — |
| 2025-08-25 | 98.99 | $1.81 | — |
| 2025-08-22 | 98.99 | $1.81 | — |
| 2025-08-21 | 98.99 | $1.81 | — |
| 2025-08-20 | 98.99 | $1.81 | — |
| 2025-08-19 | 98.99 | $1.81 | — |
| 2025-08-18 | 98.99 | $1.81 | — |
| 2025-08-15 | 98.99 | $1.81 | — |
| 2025-08-14 | 98.99 | $1.81 | — |
| 2025-08-13 | 98.99 | $1.81 | — |
| 2025-08-12 | 98.99 | $1.81 | — |
| 2025-08-11 | 98.99 | $1.81 | — |
| 2025-08-08 | 98.99 | $1.81 | — |
| 2025-08-07 | 98.99 | $1.81 | — |
| 2025-08-06 | 98.99 | $1.81 | — |
| 2025-08-05 | 98.99 | $1.81 | — |
| 2025-08-04 | 98.98 | $1.81 | — |
| 2025-08-01 | 98.98 | $1.81 | — |
| 2025-07-31 | 98.98 | $1.81 | — |
| 2025-07-30 | 98.98 | $1.81 | — |
| 2025-07-29 | 98.98 | $1.81 | — |
| 2025-07-28 | 98.98 | $1.81 | — |
| 2025-07-25 | 98.98 | $1.81 | — |
| 2025-07-24 | 98.98 | $1.81 | — |
| 2025-07-23 | 98.98 | $1.81 | — |
| 2025-07-22 | 98.98 | $1.81 | — |
| 2025-07-21 | 98.98 | $1.81 | — |
| 2025-07-18 | 98.98 | $1.81 | — |
| 2025-07-17 | 98.98 | $1.81 | — |
| 2025-07-16 | 98.98 | $1.81 | — |
| 2025-07-15 | 98.98 | $1.81 | — |
| 2025-07-14 | 98.98 | $1.81 | — |
| 2025-07-11 | 98.98 | $1.81 | — |
| 2025-07-10 | 98.98 | $1.81 | — |
| 2025-07-09 | 98.98 | $1.81 | — |
| 2025-07-08 | 98.98 | $1.81 | — |
| 2025-07-07 | 98.98 | $1.81 | — |
| 2025-07-03 | 98.98 | $1.81 | — |
| 2025-07-02 | 98.98 | $1.81 | — |
| 2025-07-01 | 98.98 | $1.81 | — |
| 2025-06-30 | 98.98 | $1.81 | — |
| 2025-06-27 | 98.98 | $1.81 | — |
| 2025-06-26 | 98.98 | $1.81 | — |
| 2025-06-25 | 98.98 | $1.81 | — |
| 2025-06-24 | 98.97 | $1.81 | — |
| 2025-06-23 | 98.97 | $1.81 | — |
| 2025-06-20 | 98.97 | $1.81 | — |
| 2025-06-18 | 98.97 | $1.81 | — |
| 2025-06-17 | 98.97 | $1.81 | — |
| 2025-06-16 | 98.97 | $1.81 | — |
| 2025-06-13 | 98.97 | $1.81 | — |
| 2025-06-12 | 98.97 | $1.81 | — |
| 2025-06-11 | 98.97 | $1.81 | — |
| 2025-06-10 | 98.97 | $1.81 | — |
| 2025-06-09 | 98.97 | $1.81 | — |
| 2025-06-06 | 98.96 | $1.81 | — |
| 2025-06-05 | 98.96 | $1.81 | — |
| 2025-06-04 | 98.96 | $1.81 | — |
| 2025-06-03 | 98.96 | $1.81 | — |
| 2025-06-02 | 98.96 | $1.81 | — |
| 2025-05-30 | 98.96 | $1.81 | — |
| 2025-05-29 | 98.96 | $1.81 | — |
| 2025-05-28 | 98.95 | $1.81 | — |
| 2025-05-27 | 98.95 | $1.81 | — |
| 2025-05-23 | 98.95 | $1.81 | — |
| 2025-05-22 | 98.95 | $1.81 | — |
| 2025-05-21 | 98.95 | $1.81 | — |
| 2025-05-20 | 98.94 | $1.81 | — |
| 2025-05-19 | 98.94 | $1.81 | — |
| 2025-05-16 | 98.94 | $1.81 | — |
| 2025-05-15 | 98.94 | $1.81 | — |
| 2025-05-14 | 98.93 | $1.81 | — |
| 2025-05-13 | 98.93 | $1.81 | — |
| 2025-05-12 | 98.93 | $1.81 | — |
| 2025-05-09 | 98.93 | $1.81 | — |
| 2025-05-08 | 98.92 | $1.81 | — |
| 2025-05-07 | 98.92 | $1.81 | — |
| 2025-05-06 | 98.91 | $1.81 | — |
| 2025-05-05 | 98.91 | $1.81 | — |
| 2025-05-02 | 98.91 | $1.81 | — |
| 2025-05-01 | 98.90 | $1.81 | — |
| 2025-04-30 | 98.90 | $1.81 | — |
| 2025-04-29 | 98.89 | $1.81 | — |
| 2025-04-28 | 98.89 | $1.81 | — |
| 2025-04-25 | 98.88 | $1.81 | — |
| 2025-04-24 | 98.88 | $1.81 | — |
| 2025-04-23 | 98.87 | $1.81 | — |
| 2025-04-22 | 98.87 | $1.81 | — |
| 2025-04-21 | 98.86 | $1.81 | — |
| 2025-04-17 | 98.85 | $1.81 | — |
| 2025-04-16 | 98.85 | $1.81 | — |
| 2025-04-15 | 98.84 | $1.81 | — |
| 2025-04-14 | 98.83 | $1.81 | — |
| 2025-04-11 | 98.82 | $1.81 | — |
| 2025-04-10 | 98.81 | $1.81 | — |
| 2025-04-09 | 98.80 | $1.81 | — |
| 2025-04-08 | 98.79 | $1.81 | — |
| 2025-04-07 | 98.78 | $1.81 | — |
| 2025-04-04 | 98.77 | $1.81 | — |
| 2025-04-03 | 98.76 | $1.81 | — |
| 2025-04-02 | 98.75 | $1.81 | — |
| 2025-04-01 | 98.74 | $1.81 | — |
| 2025-03-31 | 98.72 | $1.81 | — |
| 2025-03-28 | 98.71 | $1.81 | — |
| 2025-03-27 | 98.70 | $1.81 | — |
| 2025-03-26 | 98.68 | $1.81 | — |
| 2025-03-25 | 98.66 | $1.81 | — |
| 2025-03-24 | 98.65 | $1.81 | — |
| 2025-03-21 | 98.63 | $1.81 | — |
| 2025-03-20 | 98.61 | $1.81 | — |
| 2025-03-19 | 98.59 | $1.81 | — |
| 2025-03-18 | 98.57 | $1.81 | — |
| 2025-03-17 | 98.55 | $1.81 | — |
| 2025-03-14 | 98.52 | $1.81 | — |
| 2025-03-13 | 98.50 | $1.81 | — |
| 2025-03-12 | 98.47 | $1.81 | — |
| 2025-03-11 | 98.45 | $1.81 | — |
| 2025-03-10 | 98.42 | $1.81 | — |
| 2025-03-07 | 98.39 | $1.81 | — |
| 2025-03-06 | 98.36 | $1.81 | — |
| 2025-03-05 | 98.32 | $1.81 | — |
| 2025-03-04 | 98.29 | $1.81 | — |
| 2025-03-03 | 98.25 | $1.81 | — |
| 2025-02-28 | 98.21 | $1.81 | — |
| 2025-02-27 | 98.17 | $1.81 | — |
| 2025-02-26 | 98.13 | $1.81 | — |
| 2025-02-25 | 98.08 | $1.81 | — |
| 2025-02-24 | 98.04 | $1.81 | — |
| 2025-02-21 | 97.99 | $1.81 | — |
| 2025-02-20 | 97.93 | $1.81 | — |
| 2025-02-19 | 97.88 | $1.81 | — |
| 2025-02-18 | 97.82 | $1.81 | — |
| 2025-02-14 | 97.76 | $1.81 | — |
| 2025-02-13 | 97.69 | $1.81 | — |
| 2025-02-12 | 97.63 | $1.81 | — |
| 2025-02-11 | 97.55 | $1.81 | — |
| 2025-02-10 | 97.48 | $1.81 | — |
| 2025-02-07 | 97.40 | $1.81 | — |
| 2025-02-06 | 97.31 | $1.81 | — |
| 2025-02-05 | 97.23 | $1.81 | — |
| 2025-02-04 | 97.13 | $1.81 | — |
| 2025-02-03 | 97.04 | $1.81 | — |
| 2025-01-31 | 96.93 | $1.81 | — |
| 2025-01-30 | 96.83 | $1.81 | — |
| 2025-01-29 | 96.71 | $1.81 | — |
| 2025-01-28 | 96.59 | $1.81 | — |
| 2025-01-27 | 96.47 | $1.81 | — |
| 2025-01-24 | 96.33 | $1.81 | — |
| 2025-01-23 | 96.19 | $1.81 | — |
| 2025-01-22 | 96.05 | $1.81 | — |
| 2025-01-21 | 95.89 | $1.81 | — |
| 2025-01-17 | 95.73 | $1.81 | — |
| 2025-01-16 | 95.56 | $1.81 | — |
| 2025-01-15 | 95.38 | $1.81 | — |
| 2025-01-14 | 95.19 | $1.81 | — |
| 2025-01-13 | 94.99 | $1.81 | — |
| 2025-01-10 | 94.78 | $1.81 | — |
| 2025-01-08 | 94.55 | $1.81 | — |
| 2025-01-07 | 94.32 | $1.81 | — |
| 2025-01-06 | 94.07 | $1.81 | — |
| 2025-01-03 | 93.82 | $1.81 | — |
| 2025-01-02 | 93.54 | $1.81 | — |
| 2024-12-31 | 93.26 | $1.81 | — |
| 2024-12-30 | 92.96 | $1.81 | — |
| 2024-12-27 | 92.64 | $1.81 | — |
| 2024-12-26 | 92.30 | $1.81 | 125 |
| 2024-12-24 | 91.95 | $1.92 | — |
| 2024-12-23 | 92.07 | $1.92 | — |
| 2024-12-20 | 92.20 | $1.92 | — |
| 2024-12-19 | 92.34 | $1.92 | — |
| 2024-12-18 | 92.48 | $1.92 | — |
| 2024-12-17 | 92.63 | $1.92 | — |
| 2024-12-16 | 92.78 | $1.92 | — |
| 2024-12-13 | 92.95 | $1.92 | — |
| 2024-12-12 | 93.12 | $1.92 | — |
| 2024-12-11 | 93.30 | $1.92 | — |
| 2024-12-10 | 93.50 | $1.92 | — |
| 2024-12-09 | 93.70 | $1.92 | — |
| 2024-12-06 | 93.91 | $1.92 | — |
| 2024-12-05 | 94.14 | $1.92 | 238 |
| 2024-12-04 | 94.37 | $1.92 | — |
| 2024-12-03 | 94.62 | $1.92 | — |
| 2024-12-02 | 94.89 | $1.92 | — |
| 2024-11-29 | 95.16 | $1.92 | — |
| 2024-11-27 | 95.45 | $1.92 | — |
| 2024-11-26 | 95.76 | $1.92 | — |
| 2024-11-25 | 96.08 | $1.92 | — |
| 2024-11-22 | 96.42 | $1.92 | — |
| 2024-11-21 | 96.77 | $1.92 | — |
| 2024-11-20 | 97.15 | $1.92 | — |
| 2024-11-19 | 97.54 | $1.92 | — |
| 2024-11-18 | 97.96 | $1.92 | — |
| 2024-11-15 | 98.40 | $1.92 | — |
| 2024-11-14 | 98.86 | $1.92 | — |
| 2024-11-13 | 99.34 | $1.92 | 100 |
| 2024-11-12 | 99.85 | $1.97 | — |
| 2024-11-11 | 99.85 | $1.97 | — |
| 2024-11-08 | 99.84 | $1.97 | — |
| 2024-11-07 | 99.84 | $1.97 | — |
| 2024-11-06 | 99.83 | $1.97 | — |
| 2024-11-05 | 99.82 | $1.97 | — |
| 2024-11-04 | 99.81 | $1.97 | — |
| 2024-11-01 | 99.81 | $1.97 | — |
| 2024-10-31 | 99.80 | $1.97 | — |
| 2024-10-30 | 99.79 | $1.97 | — |
| 2024-10-29 | 99.78 | $1.97 | — |
| 2024-10-28 | 99.77 | $1.97 | — |
| 2024-10-25 | 99.76 | $1.97 | — |
| 2024-10-24 | 99.75 | $1.97 | — |
| 2024-10-23 | 99.74 | $1.97 | — |
| 2024-10-22 | 99.73 | $1.97 | — |
| 2024-10-21 | 99.72 | $1.97 | — |
| 2024-10-18 | 99.71 | $1.97 | — |
| 2024-10-17 | 99.69 | $1.97 | — |
| 2024-10-16 | 99.68 | $1.97 | — |
| 2024-10-15 | 99.66 | $1.97 | — |
| 2024-10-14 | 99.65 | $1.97 | — |
| 2024-10-11 | 99.63 | $1.97 | — |
| 2024-10-10 | 99.61 | $1.97 | — |
| 2024-10-09 | 99.60 | $1.97 | — |
| 2024-10-08 | 99.58 | $1.97 | — |
| 2024-10-07 | 99.56 | $1.97 | — |
| 2024-10-04 | 99.53 | $1.97 | — |
| 2024-10-03 | 99.51 | $1.97 | — |
| 2024-10-02 | 99.49 | $1.97 | — |
| 2024-10-01 | 99.46 | $1.97 | — |
| 2024-09-30 | 99.44 | $1.97 | — |
| 2024-09-27 | 99.41 | $1.97 | — |
| 2024-09-26 | 99.38 | $1.97 | — |
| 2024-09-25 | 99.35 | $1.97 | — |
| 2024-09-24 | 99.32 | $1.97 | — |
| 2024-09-23 | 99.29 | $1.97 | — |
| 2024-09-20 | 99.25 | $1.97 | — |
| 2024-09-19 | 99.21 | $1.97 | — |
| 2024-09-18 | 99.17 | $1.97 | — |
| 2024-09-17 | 99.13 | $1.97 | — |
| 2024-09-16 | 99.09 | $1.97 | — |
| 2024-09-13 | 99.04 | $1.97 | — |
| 2024-09-12 | 98.99 | $1.97 | — |
| 2024-09-11 | 98.94 | $1.97 | — |
| 2024-09-10 | 98.89 | $1.97 | — |
| 2024-09-09 | 98.83 | $1.97 | — |
| 2024-09-06 | 98.77 | $1.97 | — |
| 2024-09-05 | 98.71 | $1.97 | — |
| 2024-09-04 | 98.65 | $1.97 | — |
| 2024-09-03 | 98.58 | $1.97 | — |
| 2024-08-30 | 98.50 | $1.97 | — |
| 2024-08-29 | 98.43 | $1.97 | — |
| 2024-08-28 | 98.35 | $1.97 | — |
| 2024-08-27 | 98.26 | $1.97 | — |
| 2024-08-26 | 98.17 | $1.97 | — |
| 2024-08-23 | 98.08 | $1.97 | — |
| 2024-08-22 | 97.98 | $1.97 | — |
| 2024-08-21 | 97.88 | $1.97 | — |
| 2024-08-20 | 97.77 | $1.97 | — |
| 2024-08-19 | 97.65 | $1.97 | — |
| 2024-08-16 | 97.53 | $1.97 | — |
| 2024-08-15 | 97.40 | $1.97 | — |
| 2024-08-14 | 97.27 | $1.97 | — |
| 2024-08-13 | 97.13 | $1.97 | — |
| 2024-08-12 | 96.98 | $1.97 | — |
| 2024-08-09 | 96.82 | $1.97 | — |
| 2024-08-08 | 96.65 | $1.97 | — |
| 2024-08-07 | 96.48 | $1.97 | — |
| 2024-08-06 | 96.30 | $1.97 | — |
| 2024-08-05 | 96.10 | $1.97 | — |
| 2024-08-02 | 95.90 | $1.97 | — |
| 2024-08-01 | 95.69 | $1.97 | — |
| 2024-07-31 | 95.46 | $1.97 | — |
| 2024-07-30 | 95.23 | $1.97 | — |
| 2024-07-29 | 94.98 | $1.97 | — |
| 2024-07-26 | 94.72 | $1.97 | — |
| 2024-07-25 | 94.44 | $1.97 | — |
| 2024-07-24 | 94.15 | $1.97 | — |
| 2024-07-23 | 93.84 | $1.97 | — |
| 2024-07-22 | 93.52 | $1.97 | — |
| 2024-07-19 | 93.18 | $1.97 | — |
| 2024-07-18 | 92.83 | $1.97 | — |
| 2024-07-17 | 92.45 | $1.97 | — |
| 2024-07-16 | 92.05 | $1.97 | — |
| 2024-07-15 | 91.64 | $1.97 | — |
| 2024-07-12 | 91.20 | $1.97 | — |
| 2024-07-11 | 90.74 | $1.97 | — |
| 2024-07-10 | 90.25 | $1.97 | — |
| 2024-07-09 | 89.74 | $1.97 | — |
| 2024-07-08 | 89.21 | $1.97 | — |
| 2024-07-05 | 88.64 | $1.97 | — |
| 2024-07-03 | 88.04 | $1.97 | — |
| 2024-07-02 | 87.42 | $1.97 | — |
| 2024-07-01 | 86.76 | $1.97 | — |
| 2024-06-28 | 86.06 | $1.97 | — |
| 2024-06-27 | 85.33 | $1.97 | — |
| 2024-06-26 | 84.56 | $1.97 | — |
| 2024-06-25 | 83.75 | $1.97 | — |
| 2024-06-24 | 82.90 | $1.97 | — |
| 2024-06-21 | 82.00 | $1.97 | — |
| 2024-06-20 | 81.05 | $1.97 | 185 |
| 2024-06-18 | 80.06 | $1.46 | — |
| 2024-06-17 | 80.06 | $1.46 | — |
| 2024-06-14 | 80.06 | $1.46 | — |
| 2024-06-13 | 80.06 | $1.46 | — |
| 2024-06-12 | 80.06 | $1.46 | — |
| 2024-06-11 | 80.06 | $1.46 | — |
| 2024-06-10 | 80.06 | $1.46 | — |
| 2024-06-07 | 80.05 | $1.46 | — |
| 2024-06-06 | 80.05 | $1.46 | — |
| 2024-06-05 | 80.05 | $1.46 | — |
| 2024-06-04 | 80.05 | $1.46 | — |
| 2024-06-03 | 80.05 | $1.46 | — |
| 2024-05-31 | 80.05 | $1.46 | — |
| 2024-05-30 | 80.05 | $1.46 | — |
| 2024-05-29 | 80.05 | $1.46 | — |
| 2024-05-28 | 80.05 | $1.46 | — |
| 2024-05-24 | 80.05 | $1.46 | — |
| 2024-05-23 | 80.05 | $1.46 | — |
| 2024-05-22 | 80.05 | $1.46 | — |
| 2024-05-21 | 80.05 | $1.46 | — |
| 2024-05-20 | 80.04 | $1.46 | — |
| 2024-05-17 | 80.04 | $1.46 | — |
| 2024-05-16 | 80.04 | $1.46 | — |
| 2024-05-15 | 80.04 | $1.46 | — |
| 2024-05-14 | 80.04 | $1.46 | — |
| 2024-05-13 | 80.04 | $1.46 | — |
| 2024-05-10 | 80.04 | $1.46 | — |
| 2024-05-09 | 80.03 | $1.46 | — |
| 2024-05-08 | 80.03 | $1.46 | — |
| 2024-05-07 | 80.03 | $1.46 | — |
| 2024-05-06 | 80.03 | $1.46 | — |
| 2024-05-03 | 80.03 | $1.46 | — |
| 2024-05-02 | 80.03 | $1.46 | — |
| 2024-05-01 | 80.02 | $1.46 | — |
| 2024-04-30 | 80.02 | $1.46 | — |
| 2024-04-29 | 80.02 | $1.46 | — |
| 2024-04-26 | 80.02 | $1.46 | — |
| 2024-04-25 | 80.01 | $1.46 | — |
| 2024-04-24 | 80.01 | $1.46 | — |
| 2024-04-23 | 80.01 | $1.46 | — |
| 2024-04-22 | 80.01 | $1.46 | — |
| 2024-04-19 | 80.00 | $1.46 | — |
| 2024-04-18 | 80.00 | $1.46 | — |
| 2024-04-17 | 80.00 | $1.46 | — |
| 2024-04-16 | 79.99 | $1.46 | — |
| 2024-04-15 | 79.99 | $1.46 | — |
| 2024-04-12 | 79.98 | $1.46 | — |
| 2024-04-11 | 79.98 | $1.46 | — |
| 2024-04-10 | 79.97 | $1.46 | — |
| 2024-04-09 | 79.97 | $1.46 | — |
| 2024-04-08 | 79.96 | $1.46 | — |
| 2024-04-05 | 79.96 | $1.46 | — |
| 2024-04-04 | 79.95 | $1.46 | — |
| 2024-04-03 | 79.95 | $1.46 | — |
| 2024-04-02 | 79.94 | $1.46 | — |
| 2024-04-01 | 79.94 | $1.46 | — |
| 2024-03-28 | 79.93 | $1.46 | — |
| 2024-03-27 | 79.92 | $1.46 | — |
| 2024-03-26 | 79.91 | $1.46 | — |
| 2024-03-25 | 79.91 | $1.46 | — |
| 2024-03-22 | 79.90 | $1.46 | — |
| 2024-03-21 | 79.89 | $1.46 | — |
| 2024-03-20 | 79.88 | $1.46 | — |
| 2024-03-19 | 79.87 | $1.46 | — |
| 2024-03-18 | 79.86 | $1.46 | — |
| 2024-03-15 | 79.85 | $1.46 | — |
| 2024-03-14 | 79.84 | $1.46 | — |
| 2024-03-13 | 79.82 | $1.46 | — |
| 2024-03-12 | 79.81 | $1.46 | — |
| 2024-03-11 | 79.80 | $1.46 | — |
| 2024-03-08 | 79.78 | $1.46 | — |
| 2024-03-07 | 79.77 | $1.46 | — |
| 2024-03-06 | 79.75 | $1.46 | — |
| 2024-03-05 | 79.74 | $1.46 | — |
| 2024-03-04 | 79.72 | $1.46 | — |
| 2024-03-01 | 79.70 | $1.46 | — |
| 2024-02-29 | 79.68 | $1.46 | — |
| 2024-02-28 | 79.66 | $1.46 | — |
| 2024-02-27 | 79.64 | $1.46 | — |
| 2024-02-26 | 79.62 | $1.46 | — |
| 2024-02-23 | 79.59 | $1.46 | — |
| 2024-02-22 | 79.57 | $1.46 | — |
| 2024-02-21 | 79.54 | $1.46 | — |
| 2024-02-20 | 79.52 | $1.46 | — |
| 2024-02-16 | 79.49 | $1.46 | — |
| 2024-02-15 | 79.46 | $1.46 | — |
| 2024-02-14 | 79.42 | $1.46 | — |
| 2024-02-13 | 79.39 | $1.46 | — |
| 2024-02-12 | 79.35 | $1.46 | — |
| 2024-02-09 | 79.32 | $1.46 | — |
| 2024-02-08 | 79.28 | $1.46 | — |
| 2024-02-07 | 79.24 | $1.46 | — |
| 2024-02-06 | 79.19 | $1.46 | — |
| 2024-02-05 | 79.15 | $1.46 | — |
| 2024-02-02 | 79.10 | $1.46 | — |
| 2024-02-01 | 79.05 | $1.46 | — |
| 2024-01-31 | 78.99 | $1.46 | — |
| 2024-01-30 | 78.94 | $1.46 | — |
| 2024-01-29 | 78.88 | $1.46 | — |
| 2024-01-26 | 78.81 | $1.46 | — |
| 2024-01-25 | 78.75 | $1.46 | — |
| 2024-01-24 | 78.68 | $1.46 | — |
| 2024-01-23 | 78.61 | $1.46 | — |
| 2024-01-22 | 78.53 | $1.46 | — |
| 2024-01-19 | 78.45 | $1.46 | — |
| 2024-01-18 | 78.36 | $1.46 | — |
| 2024-01-17 | 78.27 | $1.46 | — |
| 2024-01-16 | 78.18 | $1.46 | — |
| 2024-01-12 | 78.08 | $1.46 | — |
| 2024-01-11 | 77.98 | $1.46 | — |
| 2024-01-10 | 77.87 | $1.46 | — |
| 2024-01-09 | 77.75 | $1.46 | — |
| 2024-01-08 | 77.63 | $1.46 | — |
| 2024-01-05 | 77.50 | $1.46 | — |
| 2024-01-04 | 77.36 | $1.46 | — |
| 2024-01-03 | 77.22 | $1.46 | — |
| 2024-01-02 | 77.07 | $1.46 | — |
| 2023-12-29 | 76.92 | $1.46 | — |
| 2023-12-28 | 76.75 | $1.46 | — |
| 2023-12-27 | 76.57 | $1.46 | — |
| 2023-12-26 | 76.39 | $1.46 | 1163 |
| 2023-12-22 | 76.20 | $1.50 | — |
| 2023-12-21 | 75.20 | $1.50 | — |
| 2023-12-20 | 74.14 | $1.50 | — |
| 2023-12-19 | 73.03 | $1.50 | — |
| 2023-12-18 | 71.86 | $1.50 | — |
| 2023-12-15 | 70.63 | $1.50 | — |
| 2023-12-14 | 69.34 | $1.50 | — |
| 2023-12-13 | 67.97 | $1.50 | — |
| 2023-12-12 | 66.54 | $1.50 | — |
| 2023-12-11 | 65.03 | $1.50 | — |
| 2023-12-08 | 63.44 | $1.50 | — |
| 2023-12-07 | 61.76 | $1.50 | — |
| 2023-12-06 | 60.00 | $1.50 | — |
| 2023-12-05 | 58.15 | $1.50 | — |
| 2023-12-04 | 56.19 | $1.50 | — |
| 2023-12-01 | 54.14 | $1.50 | — |
| 2023-11-30 | 51.98 | $1.50 | 150 |
| 2023-11-29 | 49.70 | $0.40 | — |
| 2023-11-28 | 49.54 | $0.40 | — |
| 2023-11-27 | 49.37 | $0.40 | — |
| 2023-11-24 | 49.19 | $0.40 | — |
| 2023-11-22 | 49.00 | $0.40 | — |
| 2023-11-21 | 48.80 | $0.40 | — |
| 2023-11-20 | 48.59 | $0.40 | — |
| 2023-11-17 | 48.37 | $0.40 | — |
| 2023-11-16 | 48.14 | $0.40 | — |
| 2023-11-15 | 47.90 | $0.40 | — |
| 2023-11-14 | 47.64 | $0.40 | — |
| 2023-11-13 | 47.37 | $0.40 | — |
| 2023-11-10 | 47.09 | $0.40 | — |
| 2023-11-09 | 46.79 | $0.40 | — |
| 2023-11-08 | 46.47 | $0.40 | — |
| 2023-11-07 | 46.14 | $0.40 | — |
| 2023-11-06 | 45.79 | $0.40 | — |
| 2023-11-03 | 45.42 | $0.40 | — |
| 2023-11-02 | 45.03 | $0.40 | — |
| 2023-11-01 | 44.63 | $0.40 | — |
| 2023-10-31 | 44.20 | $0.40 | — |
| 2023-10-30 | 43.75 | $0.40 | — |
| 2023-10-27 | 43.27 | $0.40 | — |
| 2023-10-26 | 42.77 | $0.40 | — |
| 2023-10-25 | 42.25 | $0.40 | — |
| 2023-10-24 | 41.69 | $0.40 | — |
| 2023-10-23 | 41.11 | $0.40 | — |
| 2023-10-20 | 40.49 | $0.40 | — |
| 2023-10-19 | 39.85 | $0.40 | — |
| 2023-10-18 | 39.17 | $0.40 | — |
| 2023-10-17 | 38.45 | $0.40 | — |
| 2023-10-16 | 37.70 | $0.40 | — |
| 2023-10-13 | 36.90 | $0.40 | — |
| 2023-10-12 | 36.07 | $0.40 | — |
| 2023-10-11 | 35.19 | $0.40 | — |
| 2023-10-10 | 34.26 | $0.40 | — |
| 2023-10-09 | 33.29 | $0.40 | — |
| 2023-10-06 | 32.26 | $0.40 | — |
| 2023-10-05 | 31.18 | $0.40 | 119 |
| 2023-10-04 | 30.05 | $0.56 | — |
| 2023-10-03 | 30.49 | $0.56 | — |
| 2023-10-02 | 30.96 | $0.56 | — |
| 2023-09-29 | 31.46 | $0.56 | — |
| 2023-09-28 | 31.98 | $0.56 | — |
| 2023-09-27 | 32.52 | $0.56 | — |
| 2023-09-26 | 33.10 | $0.56 | — |
| 2023-09-25 | 33.70 | $0.56 | — |
| 2023-09-22 | 34.34 | $0.56 | — |
| 2023-09-21 | 35.01 | $0.56 | — |
| 2023-09-20 | 35.72 | $0.56 | — |
| 2023-09-19 | 36.46 | $0.56 | — |
| 2023-09-18 | 37.24 | $0.56 | — |
| 2023-09-15 | 38.07 | $0.56 | — |
| 2023-09-14 | 38.94 | $0.56 | — |
| 2023-09-13 | 39.85 | $0.56 | — |
| 2023-09-12 | 40.81 | $0.56 | — |
| 2023-09-11 | 41.82 | $0.56 | — |
| 2023-09-08 | 42.89 | $0.56 | — |
| 2023-09-07 | 44.01 | $0.56 | — |
| 2023-09-06 | 45.19 | $0.56 | — |
| 2023-09-05 | 46.43 | $0.56 | — |
| 2023-09-01 | 47.74 | $0.56 | — |
| 2023-08-31 | 49.11 | $0.56 | — |
| 2023-08-30 | 50.56 | $0.56 | — |
| 2023-08-29 | 52.09 | $0.56 | — |
| 2023-08-28 | 53.69 | $0.56 | — |
| 2023-08-25 | 55.38 | $0.56 | — |
| 2023-08-24 | 57.16 | $0.56 | — |
| 2023-08-23 | 59.03 | $0.56 | — |
| 2023-08-22 | 61.00 | $0.56 | — |
| 2023-08-21 | 63.08 | $0.56 | — |
| 2023-08-18 | 65.26 | $0.56 | — |
| 2023-08-17 | 67.56 | $0.56 | — |
| 2023-08-16 | 69.98 | $0.56 | — |
| 2023-08-15 | 72.53 | $0.56 | — |
| 2023-08-14 | 75.21 | $0.56 | — |
| 2023-08-11 | 78.03 | $0.56 | — |
| 2023-08-10 | 81.00 | $0.56 | — |
| 2023-08-09 | 84.13 | $0.56 | — |
| 2023-08-08 | 87.42 | $0.56 | — |
| 2023-08-07 | 90.88 | $0.56 | — |
| 2023-08-04 | 94.53 | $0.56 | 147 |
| 2023-08-03 | 98.37 | $0.00 | — |
| 2023-08-02 | 98.31 | $0.00 | — |
| 2023-08-01 | 98.25 | $0.00 | — |
| 2023-07-31 | 98.19 | $0.00 | — |
| 2023-07-28 | 98.12 | $0.00 | — |
| 2023-07-27 | 98.05 | $0.00 | — |
| 2023-07-26 | 97.97 | $0.00 | — |
| 2023-07-25 | 97.89 | $0.00 | — |
| 2023-07-24 | 97.81 | $0.00 | — |
| 2023-07-21 | 97.72 | $0.00 | — |
| 2023-07-20 | 97.63 | $0.00 | — |
| 2023-07-19 | 97.53 | $0.00 | — |
| 2023-07-18 | 97.43 | $0.00 | — |
| 2023-07-17 | 97.32 | $0.00 | — |
| 2023-07-14 | 97.21 | $0.00 | — |
| 2023-07-13 | 97.09 | $0.00 | — |
| 2023-07-12 | 96.96 | $0.00 | — |
| 2023-07-11 | 96.83 | $0.00 | — |
| 2023-07-10 | 96.69 | $0.00 | — |
| 2023-07-07 | 96.55 | $0.00 | — |
| 2023-07-06 | 96.39 | $0.00 | — |
| 2023-07-05 | 96.23 | $0.00 | — |
| 2023-07-03 | 96.06 | $0.00 | — |
| 2023-06-30 | 95.88 | $0.00 | — |
| 2023-06-29 | 95.69 | $0.00 | — |
| 2023-06-28 | 95.49 | $0.00 | — |
| 2023-06-27 | 95.28 | $0.00 | — |
| 2023-06-26 | 95.06 | $0.00 | — |
| 2023-06-23 | 94.83 | $0.00 | 120 |
| 2023-06-22 | 94.58 | $0.00 | — |
| 2023-06-21 | 94.33 | $0.00 | — |
| 2023-06-20 | 94.06 | $0.00 | — |
| 2023-06-16 | 93.77 | $0.00 | — |
| 2023-06-15 | 93.47 | $0.00 | — |
| 2023-06-14 | 93.15 | $0.00 | — |
| 2023-06-13 | 92.82 | $0.00 | — |
| 2023-06-12 | 92.47 | $0.00 | — |
| 2023-06-09 | 92.10 | $0.00 | — |
| 2023-06-08 | 91.71 | $0.00 | — |
| 2023-06-07 | 91.31 | $0.00 | — |
| 2023-06-06 | 90.88 | $0.00 | — |
| 2023-06-05 | 90.42 | $0.00 | — |
| 2023-06-02 | 89.95 | $0.00 | — |
| 2023-06-01 | 89.45 | $0.00 | — |
| 2023-05-31 | 88.92 | $0.00 | — |
| 2023-05-30 | 88.36 | $0.00 | — |
| 2023-05-26 | 87.78 | $0.00 | — |
| 2023-05-25 | 87.16 | $0.00 | — |
| 2023-05-24 | 86.51 | $0.00 | — |
| 2023-05-23 | 85.83 | $0.00 | — |
| 2023-05-22 | 85.11 | $0.00 | — |
| 2023-05-19 | 84.36 | $0.00 | — |
| 2023-05-18 | 83.56 | $0.00 | — |
| 2023-05-17 | 82.72 | $0.00 | — |
| 2023-05-16 | 81.84 | $0.00 | — |
| 2023-05-15 | 80.91 | $0.00 | — |
| 2023-05-12 | 79.94 | $0.00 | — |
| 2023-05-11 | 78.91 | $0.00 | — |
| 2023-05-10 | 77.83 | $0.00 | — |
| 2023-05-09 | 76.69 | $0.00 | — |
| 2023-05-08 | 75.49 | $0.00 | — |
| 2023-05-05 | 74.22 | $0.00 | — |
| 2023-05-04 | 72.89 | $0.00 | — |
| 2023-05-03 | 71.50 | $0.00 | — |
| 2023-05-02 | 70.02 | $0.00 | 100 |
| 2023-05-01 | 68.47 | $10.00 | — |
| 2023-04-28 | 68.47 | $10.00 | — |
| 2023-04-27 | 68.47 | $10.00 | — |
| 2023-04-26 | 68.46 | $10.00 | — |
| 2023-04-25 | 68.46 | $10.00 | — |
| 2023-04-24 | 68.46 | $10.00 | — |
| 2023-04-21 | 68.45 | $10.00 | — |
| 2023-04-20 | 68.45 | $10.00 | — |
| 2023-04-19 | 68.44 | $10.00 | — |
| 2023-04-18 | 68.44 | $10.00 | — |
| 2023-04-17 | 68.43 | $10.00 | — |
| 2023-04-14 | 68.43 | $10.00 | — |
| 2023-04-13 | 68.42 | $10.00 | — |
| 2023-04-12 | 68.42 | $10.00 | — |
| 2023-04-11 | 68.41 | $10.00 | — |
| 2023-04-10 | 68.40 | $10.00 | — |
| 2023-04-06 | 68.40 | $10.00 | — |
| 2023-04-05 | 68.39 | $10.00 | — |
| 2023-04-04 | 68.38 | $10.00 | — |
| 2023-04-03 | 68.38 | $10.00 | — |
| 2023-03-31 | 68.37 | $10.00 | — |
| 2023-03-30 | 68.36 | $10.00 | — |
| 2023-03-29 | 68.35 | $10.00 | — |
| 2023-03-28 | 68.34 | $10.00 | — |
| 2023-03-27 | 68.33 | $10.00 | — |
| 2023-03-24 | 68.32 | $10.00 | — |
| 2023-03-23 | 68.31 | $10.00 | — |
| 2023-03-22 | 68.30 | $10.00 | — |
| 2023-03-21 | 68.28 | $10.00 | — |
| 2023-03-20 | 68.27 | $10.00 | — |
| 2023-03-17 | 68.26 | $10.00 | — |
| 2023-03-16 | 68.24 | $10.00 | — |
| 2023-03-15 | 68.23 | $10.00 | — |
| 2023-03-14 | 68.21 | $10.00 | — |
| 2023-03-13 | 68.19 | $10.00 | — |
| 2023-03-10 | 68.18 | $10.00 | — |
| 2023-03-09 | 68.16 | $10.00 | — |
| 2023-03-08 | 68.14 | $10.00 | — |
| 2023-03-07 | 68.12 | $10.00 | — |
| 2023-03-06 | 68.09 | $10.00 | — |
| 2023-03-03 | 68.07 | $10.00 | — |
| 2023-03-02 | 68.05 | $10.00 | — |
| 2023-03-01 | 68.02 | $10.00 | — |
| 2023-02-28 | 67.99 | $10.00 | — |
| 2023-02-27 | 67.97 | $10.00 | — |
| 2023-02-24 | 67.94 | $10.00 | — |
| 2023-02-23 | 67.90 | $10.00 | — |
| 2023-02-22 | 67.87 | $10.00 | — |
| 2023-02-21 | 67.84 | $10.00 | — |
| 2023-02-17 | 67.80 | $10.00 | — |
| 2023-02-16 | 67.76 | $10.00 | — |
| 2023-02-15 | 67.72 | $10.00 | — |
| 2023-02-14 | 67.68 | $10.00 | — |
| 2023-02-13 | 67.63 | $10.00 | — |
| 2023-02-10 | 67.59 | $10.00 | — |
| 2023-02-09 | 67.54 | $10.00 | — |
| 2023-02-08 | 67.48 | $10.00 | — |
| 2023-02-07 | 67.43 | $10.00 | — |
| 2023-02-06 | 67.37 | $10.00 | — |
| 2023-02-03 | 67.31 | $10.00 | — |
| 2023-02-02 | 67.24 | $10.00 | — |
| 2023-02-01 | 67.18 | $10.00 | — |
| 2023-01-31 | 67.11 | $10.00 | — |
| 2023-01-30 | 67.03 | $10.00 | — |
| 2023-01-27 | 66.95 | $10.00 | — |
| 2023-01-26 | 66.87 | $10.00 | — |
| 2023-01-25 | 66.78 | $10.00 | — |
| 2023-01-24 | 66.69 | $10.00 | — |
| 2023-01-23 | 66.59 | $10.00 | — |
| 2023-01-20 | 66.49 | $10.00 | — |
| 2023-01-19 | 66.38 | $10.00 | — |
| 2023-01-18 | 66.27 | $10.00 | — |
| 2023-01-17 | 66.15 | $10.00 | — |
| 2023-01-13 | 66.02 | $10.00 | — |
| 2023-01-12 | 65.89 | $10.00 | — |
| 2023-01-11 | 65.75 | $10.00 | — |
| 2023-01-10 | 65.61 | $10.00 | — |
| 2023-01-09 | 65.45 | $10.00 | — |
| 2023-01-06 | 65.29 | $10.00 | — |
| 2023-01-05 | 65.12 | $10.00 | — |
| 2023-01-04 | 64.94 | $10.00 | — |
| 2023-01-03 | 64.75 | $10.00 | — |
| 2022-12-30 | 64.55 | $10.00 | — |
| 2022-12-29 | 64.34 | $10.00 | — |
| 2022-12-28 | 64.12 | $10.00 | — |
| 2022-12-27 | 63.89 | $10.00 | — |
| 2022-12-23 | 63.64 | $10.00 | — |
| 2022-12-22 | 63.39 | $10.00 | — |
| 2022-12-21 | 63.12 | $10.00 | — |
| 2022-12-20 | 62.83 | $10.00 | — |
| 2022-12-19 | 62.53 | $10.00 | — |
| 2022-12-16 | 62.22 | $10.00 | — |
| 2022-12-15 | 61.88 | $10.00 | — |
| 2022-12-14 | 61.53 | $10.00 | — |
| 2022-12-13 | 61.16 | $10.00 | — |
| 2022-12-12 | 60.78 | $10.00 | 5 |
| 2022-12-09 | 60.37 | $17.50 | 12 |
| 2022-12-08 | 60.72 | $20.00 | — |
| 2022-12-07 | 61.53 | $20.00 | — |
| 2022-12-06 | 62.38 | $20.00 | — |
| 2022-12-05 | 63.27 | $20.00 | — |
| 2022-12-02 | 64.21 | $20.00 | — |
| 2022-12-01 | 65.20 | $20.00 | 51 |
| 2022-11-30 | 66.24 | $17.00 | — |
| 2022-11-29 | 64.65 | $17.00 | — |
| 2022-11-28 | 62.98 | $17.00 | 5 |
| 2022-11-25 | 61.22 | $25.00 | — |
| 2022-11-23 | 59.54 | $25.00 | — |
| 2022-11-22 | 57.77 | $25.00 | — |
| 2022-11-21 | 55.90 | $25.00 | — |
| 2022-11-18 | 53.94 | $25.00 | — |
| 2022-11-17 | 51.88 | $25.00 | — |
| 2022-11-16 | 49.71 | $25.00 | — |
| 2022-11-15 | 47.42 | $25.00 | — |
| 2022-11-14 | 45.01 | $25.00 | 16 |
| 2022-11-11 | 42.48 | $26.00 | — |
| 2022-11-10 | 41.29 | $26.00 | — |
| 2022-11-09 | 40.05 | $26.00 | — |
| 2022-11-08 | 38.74 | $26.00 | — |
| 2022-11-07 | 37.36 | $26.00 | — |
| 2022-11-04 | 35.91 | $26.00 | — |
| 2022-11-03 | 34.39 | $26.00 | — |
| 2022-11-02 | 32.78 | $26.00 | — |
| 2022-11-01 | 31.09 | $26.00 | — |
| 2022-10-31 | 29.31 | $26.00 | — |
| 2022-10-28 | 27.43 | $26.00 | — |
| 2022-10-27 | 25.46 | $26.00 | — |
| 2022-10-26 | 23.38 | $26.00 | — |
| 2022-10-25 | 21.20 | $26.00 | — |
| 2022-10-24 | 18.89 | $26.00 | 2 |
| 2022-10-21 | 16.47 | $30.00 | — |
| 2022-10-20 | 16.52 | $30.00 | — |
| 2022-10-19 | 16.57 | $30.00 | — |
| 2022-10-18 | 16.63 | $30.00 | — |
| 2022-10-17 | 16.69 | $30.00 | — |
| 2022-10-14 | 16.75 | $30.00 | — |
| 2022-10-13 | 16.81 | $30.00 | — |
| 2022-10-12 | 16.88 | $30.00 | — |
| 2022-10-11 | 16.95 | $30.00 | — |
| 2022-10-10 | 17.03 | $30.00 | — |
| 2022-10-07 | 17.11 | $30.00 | — |
| 2022-10-06 | 17.19 | $30.00 | — |
| 2022-10-05 | 17.28 | $30.00 | — |
| 2022-10-04 | 17.37 | $30.00 | — |
| 2022-10-03 | 17.47 | $30.00 | — |
| 2022-09-30 | 17.57 | $30.00 | — |
| 2022-09-29 | 17.68 | $30.00 | — |
| 2022-09-28 | 17.79 | $30.00 | — |
| 2022-09-27 | 17.91 | $30.00 | — |
| 2022-09-26 | 18.03 | $30.00 | — |
| 2022-09-23 | 18.17 | $30.00 | — |
| 2022-09-22 | 18.30 | $30.00 | — |
| 2022-09-21 | 18.45 | $30.00 | — |
| 2022-09-20 | 18.61 | $30.00 | — |
| 2022-09-19 | 18.77 | $30.00 | — |
| 2022-09-16 | 18.94 | $30.00 | — |
| 2022-09-15 | 19.12 | $30.00 | — |
| 2022-09-14 | 19.31 | $30.00 | — |
| 2022-09-13 | 19.51 | $30.00 | — |
| 2022-09-12 | 19.72 | $30.00 | — |
| 2022-09-09 | 19.94 | $30.00 | — |
| 2022-09-08 | 20.17 | $30.00 | — |
| 2022-09-07 | 20.41 | $30.00 | — |
| 2022-09-06 | 20.67 | $30.00 | — |
| 2022-09-02 | 20.94 | $30.00 | — |
| 2022-09-01 | 21.23 | $30.00 | — |
| 2022-08-31 | 21.53 | $30.00 | — |
| 2022-08-30 | 21.84 | $30.00 | — |
| 2022-08-29 | 22.17 | $30.00 | — |
| 2022-08-26 | 22.52 | $30.00 | 13 |
| 2022-08-25 | 22.89 | $30.00 | — |
| 2022-08-24 | 23.28 | $30.00 | — |
| 2022-08-23 | 23.69 | $30.00 | — |
| 2022-08-22 | 24.12 | $30.00 | — |
| 2022-08-19 | 24.57 | $30.00 | — |
| 2022-08-18 | 25.05 | $30.00 | — |
| 2022-08-17 | 25.55 | $30.00 | — |
| 2022-08-16 | 26.07 | $30.00 | — |
| 2022-08-15 | 26.63 | $30.00 | 2 |
| 2022-08-12 | 27.21 | $24.00 | — |
| 2022-08-11 | 27.75 | $24.00 | 2 |
| 2022-08-10 | 28.31 | $26.00 | — |
| 2022-08-09 | 29.47 | $26.00 | — |
| 2022-08-08 | 30.69 | $26.00 | 5 |
| 2022-08-05 | 31.98 | $32.00 | — |
| 2022-08-04 | 31.47 | $32.00 | — |
| 2022-08-03 | 30.93 | $32.00 | 4 |
| 2022-08-02 | 30.36 | $25.00 | — |
| 2022-08-01 | 30.95 | $25.00 | — |
| 2022-07-29 | 31.57 | $25.00 | — |
| 2022-07-28 | 32.22 | $25.00 | — |
| 2022-07-27 | 32.91 | $25.00 | — |
| 2022-07-26 | 33.63 | $25.00 | — |
| 2022-07-25 | 34.39 | $25.00 | — |
| 2022-07-22 | 35.19 | $25.00 | — |
| 2022-07-21 | 36.03 | $25.00 | — |
| 2022-07-20 | 36.91 | $25.00 | — |
| 2022-07-19 | 37.85 | $25.00 | — |
| 2022-07-18 | 38.83 | $25.00 | 60 |
| 2022-07-15 | 39.86 | $25.00 | — |
| 2022-07-14 | 40.95 | $25.00 | — |
| 2022-07-13 | 42.09 | $25.00 | — |
| 2022-07-12 | 43.30 | $25.00 | — |
| 2022-07-11 | 44.57 | $25.00 | 37 |
| 2022-07-08 | 45.90 | $30.00 | — |
| 2022-07-07 | 47.40 | $30.00 | — |
| 2022-07-06 | 48.97 | $30.00 | 20 |
| 2022-07-05 | 50.63 | $24.00 | — |
| 2022-07-01 | 50.41 | $24.00 | — |
| 2022-06-30 | 50.18 | $24.00 | — |
| 2022-06-29 | 49.94 | $24.00 | — |
| 2022-06-28 | 49.68 | $24.00 | — |
| 2022-06-27 | 49.41 | $24.00 | — |
| 2022-06-24 | 49.12 | $24.00 | — |
| 2022-06-23 | 48.82 | $24.00 | — |
| 2022-06-22 | 48.51 | $24.00 | — |
| 2022-06-21 | 48.18 | $24.00 | — |
| 2022-06-17 | 47.83 | $24.00 | — |
| 2022-06-16 | 47.46 | $24.00 | — |
| 2022-06-15 | 47.08 | $24.00 | — |
| 2022-06-14 | 46.67 | $24.00 | — |
| 2022-06-13 | 46.24 | $24.00 | — |
| 2022-06-10 | 45.79 | $24.00 | — |
| 2022-06-09 | 45.31 | $24.00 | — |
| 2022-06-08 | 44.81 | $24.00 | — |
| 2022-06-07 | 44.29 | $24.00 | — |
| 2022-06-06 | 43.73 | $24.00 | — |
| 2022-06-03 | 43.15 | $24.00 | — |
| 2022-06-02 | 42.54 | $24.00 | — |
| 2022-06-01 | 41.89 | $24.00 | — |
| 2022-05-31 | 41.21 | $24.00 | — |
| 2022-05-27 | 40.50 | $24.00 | — |
| 2022-05-26 | 39.74 | $24.00 | — |
| 2022-05-25 | 38.95 | $24.00 | — |
| 2022-05-24 | 38.12 | $24.00 | 220 |
| 2022-05-23 | 37.24 | $24.00 | — |
| 2022-05-20 | 36.31 | $24.00 | — |
| 2022-05-19 | 35.34 | $24.00 | — |
| 2022-05-18 | 34.31 | $24.00 | — |
| 2022-05-17 | 33.23 | $24.00 | 157 |
| 2022-05-16 | 32.10 | $23.00 | — |
| 2022-05-13 | 30.44 | $23.00 | — |
| 2022-05-12 | 28.70 | $23.00 | 50 |
| 2022-05-11 | 26.86 | $23.00 | 788 |
| 2022-05-10 | 24.92 | $23.00 | 74 |
| 2022-05-09 | 23.71 | $23.00 | — |
| 2022-05-06 | 22.44 | $23.00 | 33 |
| 2022-05-05 | 21.09 | $23.00 | 12 |
| 2022-05-04 | 19.68 | $40.00 | — |
| 2022-05-03 | 20.04 | $40.00 | 29 |
| 2022-05-02 | 20.42 | $40.00 | — |
| 2022-04-29 | 20.83 | $40.00 | — |
| 2022-04-28 | 21.25 | $40.00 | — |
| 2022-04-27 | 21.69 | $40.00 | — |
| 2022-04-26 | 22.16 | $40.00 | — |
| 2022-04-25 | 22.66 | $40.00 | 3 |
| 2022-04-22 | 23.17 | $46.00 | — |
| 2022-04-21 | 21.92 | $46.00 | 30 |
| 2022-04-20 | 20.61 | $42.00 | — |
| 2022-04-19 | 19.85 | $42.00 | 90 |
| 2022-04-18 | 19.04 | $31.00 | 145 |
| 2022-04-14 | 19.59 | $33.99 | — |
| 2022-04-13 | 19.57 | $33.99 | — |
| 2022-04-12 | 19.54 | $33.99 | — |
| 2022-04-11 | 19.51 | $33.99 | — |
| 2022-04-08 | 19.48 | $33.99 | — |
| 2022-04-07 | 19.45 | $33.99 | — |
| 2022-04-06 | 19.41 | $33.99 | — |
| 2022-04-05 | 19.37 | $33.99 | — |
| 2022-04-04 | 19.34 | $33.99 | — |
| 2022-04-01 | 19.30 | $33.99 | — |
| 2022-03-31 | 19.25 | $33.99 | — |
| 2022-03-30 | 19.21 | $33.99 | — |
| 2022-03-29 | 19.16 | $33.99 | — |
| 2022-03-28 | 19.11 | $33.99 | — |
| 2022-03-25 | 19.06 | $33.99 | — |
| 2022-03-24 | 19.01 | $33.99 | — |
| 2022-03-23 | 18.95 | $33.99 | 97 |
| 2022-03-22 | 18.89 | $32.00 | — |
| 2022-03-21 | 19.23 | $32.00 | — |
| 2022-03-18 | 19.58 | $32.00 | — |
| 2022-03-17 | 19.96 | $32.00 | — |
| 2022-03-16 | 20.35 | $32.00 | — |
| 2022-03-15 | 20.77 | $32.00 | — |
| 2022-03-14 | 21.20 | $32.00 | — |
| 2022-03-11 | 21.66 | $32.00 | — |
| 2022-03-10 | 22.15 | $32.00 | — |
| 2022-03-09 | 22.66 | $32.00 | — |
| 2022-03-08 | 23.19 | $32.00 | — |
| 2022-03-07 | 23.76 | $32.00 | — |
| 2022-03-04 | 24.35 | $32.00 | — |
| 2022-03-03 | 24.98 | $32.00 | — |
| 2022-03-02 | 25.64 | $32.00 | — |
| 2022-03-01 | 26.33 | $32.00 | — |
| 2022-02-28 | 27.06 | $32.00 | — |
| 2022-02-25 | 27.83 | $32.00 | — |
| 2022-02-24 | 28.64 | $32.00 | — |
| 2022-02-23 | 29.49 | $32.00 | — |
| 2022-02-22 | 30.38 | $32.00 | 76 |
| 2022-02-18 | 31.33 | $30.00 | — |
| 2022-02-17 | 32.48 | $30.00 | — |
| 2022-02-16 | 33.68 | $30.00 | — |
| 2022-02-15 | 34.96 | $30.00 | — |
| 2022-02-14 | 36.30 | $30.00 | 19 |
| 2022-02-11 | 37.71 | $2.69 | — |
| 2022-02-10 | 37.54 | $2.69 | 41 |
| 2022-02-09 | 37.37 | $0.01 | — |
| 2022-02-08 | 36.81 | $0.01 | — |
| 2022-02-07 | 36.21 | $0.01 | — |
| 2022-02-04 | 35.59 | $0.01 | — |
| 2022-02-03 | 34.93 | $0.01 | — |
| 2022-02-02 | 34.24 | $0.01 | — |
| 2022-02-01 | 33.51 | $0.01 | — |
| 2022-01-31 | 32.74 | $0.01 | 11 |
| 2022-01-28 | 31.93 | $30.00 | — |
| 2022-01-27 | 32.78 | $30.00 | — |
| 2022-01-26 | 33.68 | $30.00 | — |
| 2022-01-25 | 34.63 | $30.00 | — |
| 2022-01-24 | 35.63 | $30.00 | — |
| 2022-01-21 | 36.68 | $30.00 | 9 |
| 2022-01-20 | 37.78 | $33.00 | 1 |
| 2022-01-19 | 39.16 | $35.00 | 37 |
| 2022-01-18 | 40.76 | $20.00 | — |
| 2022-01-14 | 40.78 | $20.00 | — |
| 2022-01-13 | 40.81 | $20.00 | — |
| 2022-01-12 | 40.84 | $20.00 | — |
| 2022-01-11 | 40.87 | $20.00 | — |
| 2022-01-10 | 40.90 | $20.00 | 5 |
| 2022-01-07 | 40.93 | $29.00 | 111 |
| 2022-01-06 | 40.96 | $30.00 | — |
| 2022-01-05 | 41.49 | $30.00 | — |
| 2022-01-04 | 42.04 | $30.00 | — |
| 2022-01-03 | 42.62 | $30.00 | — |
| 2021-12-31 | 43.23 | $30.00 | — |
| 2021-12-30 | 43.88 | $30.00 | 46 |
| 2021-12-29 | 44.56 | $2.69 | 9 |
| 2021-12-28 | 42.15 | $28.00 | — |
| 2021-12-27 | 39.95 | $28.00 | — |
| 2021-12-23 | 37.63 | $28.00 | 88 |
| 2021-12-22 | 35.19 | $35.00 | — |
| 2021-12-21 | 34.87 | $35.00 | — |
| 2021-12-20 | 34.53 | $35.00 | — |
| 2021-12-17 | 34.17 | $35.00 | 13 |
| 2021-12-16 | 33.79 | $37.00 | — |
| 2021-12-15 | 33.87 | $37.00 | — |
| 2021-12-14 | 33.96 | $37.00 | — |
| 2021-12-13 | 34.04 | $37.00 | — |
| 2021-12-10 | 34.14 | $37.00 | — |
| 2021-12-09 | 34.23 | $37.00 | 15 |
| 2021-12-08 | 34.34 | $36.00 | — |
| 2021-12-07 | 34.03 | $36.00 | — |
| 2021-12-06 | 33.70 | $36.00 | — |
| 2021-12-03 | 33.36 | $36.00 | — |
| 2021-12-02 | 32.99 | $36.00 | — |
| 2021-12-01 | 32.61 | $36.00 | — |
| 2021-11-30 | 32.21 | $36.00 | — |
| 2021-11-29 | 31.79 | $36.00 | — |
| 2021-11-26 | 31.34 | $36.00 | — |
| 2021-11-24 | 30.87 | $36.00 | — |
| 2021-11-23 | 30.38 | $36.00 | — |
| 2021-11-22 | 29.86 | $36.00 | — |
| 2021-11-19 | 29.32 | $36.00 | 311 |
| 2021-11-18 | 28.74 | $40.00 | — |
| 2021-11-17 | 28.58 | $40.00 | — |
| 2021-11-16 | 28.41 | $40.00 | 34 |
| 2021-11-15 | 28.23 | $40.00 | — |
| 2021-11-12 | 28.04 | $40.00 | — |
| 2021-11-11 | 27.85 | $40.00 | — |
| 2021-11-10 | 27.64 | $40.00 | 3 |
| 2021-11-09 | 27.42 | $46.50 | 15 |
| 2021-11-08 | 27.87 | $44.00 | — |
| 2021-11-05 | 27.88 | $44.00 | 31 |
| 2021-11-04 | 27.89 | $40.00 | — |
| 2021-11-03 | 27.09 | $40.00 | — |
| 2021-11-02 | 26.24 | $40.00 | 4 |
| 2021-11-01 | 25.35 | $50.50 | — |
| 2021-10-29 | 25.53 | $50.50 | — |
| 2021-10-28 | 25.72 | $50.50 | 11 |
| 2021-10-27 | 25.93 | $50.10 | — |
| 2021-10-26 | 26.06 | $50.10 | — |
| 2021-10-25 | 26.20 | $50.10 | 19 |
| 2021-10-22 | 26.35 | $52.00 | — |
| 2021-10-21 | 27.13 | $52.00 | — |
| 2021-10-20 | 27.94 | $52.00 | — |
| 2021-10-19 | 28.80 | $52.00 | — |
| 2021-10-18 | 29.71 | $52.00 | 8 |
| 2021-10-15 | 30.66 | $51.00 | — |
| 2021-10-14 | 31.52 | $51.00 | 1 |
| 2021-10-13 | 32.43 | $44.00 | — |
| 2021-10-12 | 32.29 | $44.00 | — |
| 2021-10-11 | 32.14 | $44.00 | 20 |
| 2021-10-08 | 31.99 | $43.00 | 23 |
| 2021-10-07 | 31.66 | $40.00 | — |
| 2021-10-06 | 30.81 | $40.00 | 130 |
| 2021-10-05 | 29.92 | $51.00 | — |
| 2021-10-04 | 29.80 | $51.00 | — |
| 2021-10-01 | 29.68 | $51.00 | — |
| 2021-09-30 | 29.55 | $51.00 | — |
| 2021-09-29 | 29.41 | $51.00 | 14 |
| 2021-09-28 | 29.26 | $47.00 | — |
| 2021-09-27 | 29.57 | $47.00 | 152 |
| 2021-09-24 | 29.90 | $45.50 | 124 |
| 2021-09-23 | 30.64 | $45.00 | 119 |
| 2021-09-22 | 31.41 | $45.50 | 564 |
| 2021-09-21 | 32.13 | $46.01 | 22 |
| 2021-09-20 | 33.06 | $48.00 | 15 |
| 2021-09-17 | 34.05 | $49.50 | — |
| 2021-09-16 | 34.11 | $49.50 | 20 |
| 2021-09-15 | 34.17 | $47.75 | 15 |
| 2021-09-14 | 34.45 | $51.90 | — |
| 2021-09-13 | 33.60 | $51.90 | — |
| 2021-09-10 | 32.71 | $51.90 | 19 |
| 2021-09-09 | 31.77 | $46.00 | — |
| 2021-09-08 | 31.41 | $46.00 | — |
| 2021-09-07 | 31.03 | $46.00 | — |
| 2021-09-03 | 30.62 | $46.00 | — |
| 2021-09-02 | 30.20 | $46.00 | 185 |
| 2021-09-01 | 29.75 | $45.00 | — |
| 2021-08-31 | 29.75 | $45.00 | 312 |
| 2021-08-30 | 29.75 | $48.70 | 5 |
| 2021-08-27 | 28.81 | $48.00 | 78 |
| 2021-08-26 | 27.82 | $44.25 | — |
| 2021-08-25 | 27.36 | $44.25 | 16 |
| 2021-08-24 | 26.88 | $41.30 | — |
| 2021-08-23 | 26.78 | $41.30 | — |
| 2021-08-20 | 26.68 | $41.30 | — |
| 2021-08-19 | 26.56 | $41.30 | — |
| 2021-08-18 | 26.45 | $41.30 | — |
| 2021-08-17 | 26.32 | $41.30 | 5 |
| 2021-08-16 | 26.19 | $40.00 | 45 |
| 2021-08-13 | 26.21 | $40.00 | 40 |
| 2021-08-12 | 26.22 | $43.00 | 2 |
| 2021-08-11 | 25.63 | $39.00 | — |
| 2021-08-10 | 25.44 | $39.00 | — |
| 2021-08-09 | 25.24 | $39.00 | — |
| 2021-08-06 | 25.02 | $39.00 | 3 |
| 2021-08-05 | 24.80 | $40.00 | 105 |
| 2021-08-04 | 24.38 | $40.00 | 2 |
| 2021-08-03 | 24.15 | $40.00 | — |
| 2021-08-02 | 23.91 | $40.00 | 6 |
| 2021-07-30 | 23.66 | $44.00 | — |
| 2021-07-29 | 22.67 | $44.00 | — |
| 2021-07-28 | 21.63 | $44.00 | 5 |
| 2021-07-27 | 20.54 | $42.20 | 2 |
| 2021-07-26 | 19.51 | $40.94 | — |
| 2021-07-23 | 18.53 | $40.94 | — |
| 2021-07-22 | 17.50 | $40.94 | — |
| 2021-07-21 | 16.41 | $40.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected